Cryptocurrency Prices by Market Cap
Total volume $128.9B
Market cap $2.9T -1.0%
Dominance: BTC 58.3% ETH 11.4%
ETH Gas: 1.05298 Gwei
Slow: 1.04298 Gwei
Base: 1.05298 Gwei
Fast: 2.04298 Gwei
Source: Etherscan
Base: 1.05298 Gwei
Fast: 2.04298 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
NEO
NEO
|
$2.55 | -0.3% | +1.7% | +1.3% | $179.9M | $2.0M | 70.5M | ||
| 202 |
Meteora
MET
|
$0.32024600 | -1.1% | -4.3% | +16.4% | $178.4M | $81.8M | 557.1M | 1000.0M | |
| 203 |
Decentraland
MANA
|
$0.08978300 | -0.0% | +3.0% | +3.5% | $175.8M | $176.0M | 2.0B | ||
| 204 |
BUILDon
B
|
$0.17448600 | +0.7% | -2.1% | -16.2% | $174.5M | $23.6M | 1000.0M | 1000.0M | |
| 205 |
Cash Cat
CASHCAT
|
$0.17573300 | +0.1% | -7.8% | +4.6% | $173.6M | $221.1M | 987.9M | 1000.0M | |
| 206 |
SwissBorg
BORG
|
$0.17657500 | -0.4% | +3.3% | -0.8% | $173.3M | $1.3M | 981.4M | 1000.0M | |
| 207 |
Fartcoin
FARTCOIN
|
$0.17287300 | +0.4% | +1.8% | -16.1% | $172.9M | $236.5M | 999.9M | 1000.0M | |
| 208 |
MX
MX
|
$1.87 | +0.3% | +0.4% | -2.2% | $171.7M | $4.9M | 91.8M | ||
| 209 |
eCash
XEC
|
$0.00000856 | +0.1% | +3.6% | -1.0% | $172.0M | $406.1B | 20.1T | 21.0T | |
| 210 |
apyUSD
APYUSD
|
$1.40 | -0.3% | +1.3% | +1.8% | $170.3M | $2.8M | 121.6M | ||
| 211 |
Chiliz
CHZ
|
$0.01618574 | +0.6% | +3.7% | +1.8% | $170.7M | $2.2B | 10.5B | ||
| 212 | $1.10 | +0.0% | +0.1% | $169.4M | 154.4M | |||||
| 213 |
OriginTrail
TRAC
|
$0.37647800 | +1.3% | +7.9% | +4.4% | $168.4M | $12.5M | 447.3M | 500.0M | |
| 214 |
Vision
VSN
|
$0.04352671 | -0.4% | +0.6% | -0.7% | $165.1M | $43.5M | 3.8B | 4.2B | |
| 215 |
BTSE Token
BTSE
|
$1.02 | -0.3% | -0.4% | -1.0% | $164.8M | $0.2M | 162.1M | 200.0M | |
| 216 | $1.00 | $162.5M | 162.5M | 300.0M | ||||||
| 217 |
coco
COCO
|
$0.16160700 | +0.1% | +0.2% | -1.3% | $161.6M | $0.3M | 1000.0M | 1000.0M | |
| 217 |
![Telcoin [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/telcoin.webp){kind=icon}
Telcoin [OLD]
TEL
|
$0.00162808 | +0.4% | -4.8% | +11.5% | $160.9M | $165.0M | 98.8B | 100.0B | |
| 218 |
Vaulta
A
|
$0.09627100 | -0.1% | +0.1% | +3.0% | $160.8M | $100.1M | 1.7B | 2.1B | |
| 219 |
Railgun
RAIL
|
$2.63 | -0.3% | -0.6% | -16.4% | $157.8M | $0.1M | 60.0M | 100.0M | |
| 220 | $106.97 | -0.0% | +1.4% | +1.0% | $156.0M | $7.6K | 1.5M | |||
| 221 |
MarsCoin
MARSCOIN
|
$0.15428300 | -0.1% | +5.3% | +45.0% | $154.3M | $515.7M | 1000.0M | 1000.0M | |
| 222 |
AIOZ Network
AIOZ
|
$0.11915900 | -0.0% | +0.3% | -13.9% | $152.7M | $56.5M | 1.3B | ||
| 223 |
Immutable
IMX
|
$0.17267300 | -0.1% | -2.5% | +14.1% | $151.9M | $102.5M | 879.5M | 2.0B | |
| 224 |
Sonic
S
|
$0.03877844 | -0.8% | +2.1% | -12.2% | $150.7M | $721.5M | 3.9B | ||
| 225 |
SafePal
SFP
|
$0.30122300 | +0.3% | +2.1% | -1.2% | $150.6M | $3.6M | 500.0M | 500.0M | |
| 226 |
ApeCoin
APE
|
$0.15032100 | +0.4% | -3.2% | +2.2% | $150.3M | $169.7M | 1000.0M | 1000.0M | |
| 227 |
Sentient
SENT
|
$0.02073394 | -1.6% | -0.3% | +6.7% | $150.1M | $289.5M | 7.2B | 34.4B | |
| 228 |
GUSD
GUSD
|
$0.99824000 | +0.0% | +0.0% | -0.0% | $149.5M | $0.1M | 149.8M | ||
| 229 |
GoMining Token
GOMINING
|
$0.36926400 | -0.1% | -1.4% | -5.1% | $148.8M | $51.9M | 403.0M | 436.9M | |
| 230 |
DGrid AI
DGAI
|
$0.98632400 | -0.6% | -2.5% | -4.4% | $147.9M | $31.8M | 150.0M | 1000.0M | |
| 231 |
Synthetix
SNX
|
$0.25428700 | +0.1% | +4.2% | +5.4% | $147.7M | $38.4M | 581.0M | ||
| 232 |
Ultima
ULTIMA
|
$1,734.01 | +0.4% | -3.8% | -8.4% | $146.9M | $3.6K | 84.7K | 100.0K | |
| 233 |
1INCH
1INCH
|
$0.10381000 | -0.1% | +6.7% | +1.3% | $145.9M | $116.2M | 1.4B | 1.5B | |
| 234 |
MultiversX
EGLD
|
$4.62 | +0.4% | +3.4% | +5.7% | $142.5M | $0.7M | 30.8M | ||
| 235 |
lium
SN51
|
$29.48 | -0.3% | +6.6% | +10.7% | $141.0M | $0.1M | 4.8M | 21.0M | |
| 236 |
Humanity
H
|
$0.06741000 | +0.6% | -2.1% | -3.0% | $138.2M | $37.6M | 2.1B | 10.0B | |
| 237 |
Chutes
SN64
|
$22.51 | -0.3% | +7.8% | +2.2% | $136.1M | $0.2M | 6.0M | 21.0M | |
| 238 |
Basic Attention
BAT
|
$0.09038600 | -0.2% | +1.5% | +7.7% | $135.2M | $91.6M | 1.5B | 1.5B | |
| 239 |
ZKsync
ZK
|
$0.01247185 | +0.5% | +2.2% | +4.7% | $134.9M | $783.7M | 10.8B | 21.0B | |
| 240 |
JPY Coin
JPYC
|
$0.00631933 | +0.3% | +0.3% | +1.0% | $134.5M | $191.6M | 21.3B | ||
| 241 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 242 |
MetaDAO
META
|
$5.87 | -0.2% | -0.6% | +9.1% | $133.2M | $0.4M | 22.7M | ||
| 243 |
AWE Network
AWE
|
$0.06814300 | +0.7% | +5.4% | +5.6% | $132.4M | $27.1M | 1.9B | 2.0B | |
| 244 |
Seeker
SKR
|
$0.01846228 | -0.5% | +1.6% | -12.2% | $131.5M | $200.5M | 7.1B | ||
| 245 |
CASH
CASH
|
$0.99951000 | +0.0% | +0.0% | +0.0% | $131.4M | $18.8M | 131.4M | ||
| 246 |
Horizen
ZEN
|
$6.99 | +0.6% | -1.3% | -11.4% | $128.7M | $3.1M | 18.4M | 21.0M | |
| 247 |
The Sandbox
SAND
|
$0.04353864 | -0.1% | +1.3% | +2.7% | $127.9M | $546.6B | 2.9B | 3.0B | |
| 248 |
JPYSC
JPYSC
|
$0.00635153 | -0.1% | -0.3% | +0.2% | $127.4M | 20.1B | |||
| 249 |
Golem
GLM
|
$0.12636400 | +0.1% | +2.1% | +2.0% | $126.4M | $17.3M | 1000.0M | ||
| 250 |
Rollbit Coin
RLB
|
$0.08067300 | +0.0% | +0.3% | +0.9% | $126.2M | $1.8M | 1.6B | 5.0B | |
| 251 |
Ozone Chain
OZO
|
$0.13085800 | -0.0% | +0.1% | -0.1% | $125.7M | $1.7M | 960.9M | 1000.0M | |
| 252 |
Fluid
FLUID
|
$1.50 | +2.9% | +7.9% | +5.5% | $125.5M | $1.4M | 83.7M | 100.0M | |
| 253 |
SuperVerse
SUPER
|
$0.19574900 | +0.6% | +1.7% | +29.5% | $125.3M | $43.2M | 640.2M | 1000.0M | |
| 254 |
Avant USD
AVUSD
|
$0.99881200 | +0.0% | +0.0% | -0.0% | $124.8M | $75.9 | 125.0M | ||
| 255 |
GRX Chain
GRX
|
$13.05 | +0.0% | +0.0% | -0.0% | $124.1M | $0.1M | 9.5M | 10.0M | |
| 256 |
deBridge
DBR
|
$0.02066369 | -0.3% | -0.8% | +25.1% | $122.5M | $142.9M | 5.9B | 10.0B | |
| 257 | $86.52 | -0.2% | +1.6% | -5.2% | $122.4M | $0.5M | 1.4M | |||
| 258 |
Aethir
ATH
|
$0.00607800 | -0.6% | +1.9% | +11.1% | $122.3M | $1.8B | 20.1B | 42.0B | |
| 259 |
BCGame Coin
BC
|
$0.03813205 | -0.4% | +1.3% | +2.1% | $122.4M | $1.0M | 3.2B | 10.0B | |
| 260 |
Plume
PLUME
|
$0.01824847 | +1.3% | +3.1% | +23.8% | $120.6M | $1.5B | 6.6B | 10.0B | |
| 261 |
Geodnet
GEOD
|
$0.25807200 | -0.2% | +1.3% | +3.3% | $119.3M | $5.8M | 462.4M | 1000.0M | |
| 262 |
SOON
SOON
|
$0.34785600 | +13.0% | +16.6% | +85.2% | $118.2M | $265.2M | 339.8M | ||
| 263 | $1.01 | +0.0% | -0.0% | -0.3% | $117.3M | $2.4K | 115.8M | |||
| 264 |
dYdX
DYDX
|
$0.13682300 | -0.6% | +3.6% | +1.6% | $115.8M | $31.8M | 846.1M | 1000.0M | |
| 265 |
GALA
GALA
|
$0.00227860 | +0.7% | +6.2% | +9.9% | $114.6M | $14.3B | 50.3B | 50.0B | |
| 266 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 267 |
Nexus Mutual
NXM
|
$68.41 | -0.1% | +2.5% | -0.6% | $114.0M | 1.7M | |||
| 268 |
Four
FORM
|
$0.29642200 | -0.6% | +1.9% | -6.0% | $113.2M | $15.9M | 381.9M | 580.0M | |
| 269 |
Quack AI
Q
|
$0.02465101 | +1.7% | -4.2% | -4.5% | $110.5M | $2.7B | 4.5B | 10.0B | |
| 270 |
Aster USDF
USDF
|
$0.99860100 | +0.0% | +0.1% | +0.0% | $111.3M | $0.2M | 111.4M | ||
| 271 | $0.11105600 | -0.2% | +2.8% | +6.9% | $111.1M | $284.8M | 1000.0M | 1000.0M | ||
| 272 |
Cheems Token
CHEEMS
|
$0.00000054 | -0.2% | -0.5% | -2.4% | $110.7M | $634.6B | 203.7T | 219.8T | |
| 273 | $1.10 | +0.0% | +0.2% | $110.4M | 100.4M | |||||
| 274 |
peaq
PEAQ
|
$0.04324969 | +0.1% | +7.3% | +23.5% | $110.1M | $90.3M | 2.5B | 5.7B | |
| 275 |
Prom
PROM
|
$6.03 | +0.6% | -3.9% | +28.5% | $110.0M | $1.4M | 18.2M | 19.2M | |
| 276 |
SoSoValue
SOSO
|
$0.31792800 | +0.5% | -3.0% | +4.7% | $108.7M | $9.5M | 342.0M | 1000.0M | |
| 277 |
Genius
GENIUS
|
$0.32170900 | -0.5% | +5.4% | -8.3% | $107.9M | $16.2M | 335.4M | 1000.0M | |
| 278 |
Beam
BEAM
|
$0.00207332 | -0.1% | +3.6% | +7.9% | $106.4M | $2.5B | 51.3B | 58.5B | |
| 279 | $1.00 | $106.0M | 106.0M | 350.0M | ||||||
| 280 | $1.15 | +0.0% | +0.1% | +0.3% | $106.1M | $1.7M | 92.3M | |||
| 281 |
Reserve Rights
RSR
|
$0.00168070 | -0.0% | +1.7% | +0.8% | $105.1M | $3.6B | 62.6B | 100.0B | |
| 282 |
Qtum
QTUM
|
$0.98911300 | -0.1% | +3.0% | +1.0% | $105.0M | $3.1M | 106.1M | ||
| 283 | $1,034.62 | +0.0% | +0.0% | $103.7M | 0.1M | |||||
| 284 |
Frax USD
FRXUSD
|
$0.99999700 | -0.0% | +0.0% | +0.0% | $103.3M | $6.0M | 103.3M | ||
| 285 |
0x Protocol
ZRX
|
$0.12145700 | +0.1% | +2.0% | +2.2% | $103.0M | $46.6M | 848.4M | 1000.0M | |
| 286 | $86.52 | -0.1% | +1.8% | -4.8% | $102.6M | $18.4K | 1.2M | |||
| 287 |
MicroStrategy xStock
MSTRX
|
$159.39 | -0.3% | +3.3% | -2.5% | $102.4M | $19.5K | 0.6M | ||
| 288 |
Melania Meme
MELANIA
|
$0.10219000 | -0.4% | +1.6% | -6.1% | $102.2M | $76.1M | 1000.0M | 1000.0M | |
| 289 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $100.1M | 100.1M | 150.0M | |||||
| 290 |
3Jane USD3
USD3
|
$1.18 | +0.0% | +0.1% | -0.7% | $100.0M | $1.2M | 84.7M | ||
| 291 |
Orca
ORCA
|
$1.65 | -1.1% | -0.7% | +9.2% | $100.3M | $6.9M | 60.8M | 100.0M | |
| 292 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 293 |
Unity USD
UUSD
|
$0.99964200 | +0.0% | +0.0% | -0.1% | $100.0M | $1.5M | 100.0M | ||
| 294 |
Stronghold
SHX
|
$0.00535636 | -0.1% | +12.4% | +46.6% | $99.7M | $552.8M | 18.6B | 100.0B | |
| 295 |
Bitget Wrapped BTC
BGBTC
|
$83,702.00 | -0.2% | +1.6% | -1.8% | $99.1M | $4.3 | 1.2K | ||
| 296 |
ORDI
ORDI
|
$4.67 | +0.2% | +3.6% | -4.9% | $98.1M | $4.0M | 21.0M | ||
| 297 |
Targon
SN4
|
$16.84 | -0.3% | +3.5% | -3.9% | $97.3M | $62.8K | 5.8M | 21.0M | |
| 298 |
WEMIX
WEMIX
|
$0.19390800 | -0.2% | -0.0% | -0.7% | $96.9M | $2.7M | 499.5M | 590.0M | |
| 299 | $1,110.55 | -0.0% | +0.1% | -0.1% | $95.5M | 86.0K |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
