Cryptocurrency Prices by Market Cap
Total volume $66.5B
Market cap $2.3T -0.3%
Dominance: BTC 56.7% ETH 10.0%
ETH Gas: 0.133207 Gwei
Slow: 0.133057 Gwei
Base: 0.133207 Gwei
Fast: 0.149241 Gwei
Source: Etherscan
Base: 0.133207 Gwei
Fast: 0.149241 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
THORChain
RUNE
|
$0.43793900 | -0.2% | -2.4% | +4.1% | $148.1M | $69.5M | 338.2M | 354.1M | |
| 202 | $1.01 | +0.0% | +0.1% | $146.8M | 144.6M | |||||
| 203 |
EUR CoinVertible
EURCV
|
$1.14 | +0.0% | +0.0% | -0.5% | $146.0M | $9.1M | 128.0M | ||
| 204 |
Lido Earn ETH
EARNETH
|
$1,960.95 | -0.1% | +0.9% | +1.1% | $145.8M | $0.0 | 74.4K | ||
| 205 |
ApeCoin
APE
|
$0.14515100 | -1.4% | -2.3% | -6.7% | $145.2M | $104.8M | 1000.0M | 1000.0M | |
| 206 |
Spark USDC
SUSDC
|
$0.95358200 | -0.0% | +0.2% | -13.3% | $144.6M | $155.3 | 151.7M | ||
| 207 |
Bitway
BTW
|
$0.06504900 | -2.0% | -14.0% | +9.0% | $143.1M | $150.5M | 2.2B | 10.0B | |
| 208 |
NEO
NEO
|
$2.04 | -0.2% | -0.4% | +2.9% | $143.9M | $2.8M | 70.5M | ||
| 209 |
Zano
ZANO
|
$9.34 | -0.3% | -0.6% | -3.1% | $143.7M | $0.2M | 15.4M | ||
| 210 |
Trust Wallet
TWT
|
$0.34117900 | -0.4% | +1.2% | -3.3% | $142.2M | $25.3M | 416.6M | ||
| 211 |
Vision
VSN
|
$0.03818995 | +1.2% | +6.1% | +14.1% | $142.0M | $46.6M | 3.7B | 4.2B | |
| 212 |
Onyxcoin
XCN
|
$0.00361254 | +0.0% | -0.7% | -3.0% | $140.5M | $1.3B | 38.9B | 68.9B | |
| 213 |
edgeX
EDGE
|
$0.40042600 | +2.2% | -1.9% | -5.2% | $140.1M | $12.0M | 350.0M | 1000.0M | |
| 214 | $92.73 | -0.1% | -0.6% | -0.9% | $139.0M | $1.2K | 1.5M | |||
| 215 |
Theta Network
THETA
|
$0.13732100 | -0.4% | -1.2% | -6.1% | $137.3M | $30.6M | 1000.0M | 1000.0M | |
| 216 |
Decentraland
MANA
|
$0.06984800 | -0.5% | -0.2% | +0.3% | $136.8M | $123.4M | 2.0B | ||
| 217 |
OriginTrail
TRAC
|
$0.30526500 | +0.4% | -1.6% | +13.5% | $136.5M | $25.3M | 447.3M | 500.0M | |
| 218 |
Fartcoin
FARTCOIN
|
$0.13600000 | +0.3% | -1.8% | -9.5% | $136.0M | $152.5M | 1000.0M | 1000.0M | |
| 219 |
Synthetix
SNX
|
$0.23057300 | +1.2% | +0.5% | +0.2% | $134.0M | $110.2M | 581.0M | ||
| 220 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 221 |
Talus
US
|
$0.04535199 | +0.3% | +8.6% | +27.4% | $131.9M | $246.8M | 2.9B | 10.0B | |
| 222 |
The Sandbox
SAND
|
$0.04814345 | -0.4% | +0.5% | -0.7% | $128.4M | $321.4M | 2.7B | 3.0B | |
| 223 |
Ozone Chain
OZO
|
$0.13026800 | +0.0% | -0.0% | +0.1% | $125.2M | $2.0M | 960.9M | 1000.0M | |
| 224 |
Arweave
AR
|
$1.91 | -0.4% | -0.8% | -4.3% | $125.4M | $3.1M | 65.7M | 66.0M | |
| 225 |
GRX Chain
GRX
|
$13.08 | -0.0% | +0.0% | +0.2% | $124.4M | $29.6K | 9.5M | 10.0M | |
| 226 |
CASH
CASH
|
$0.99953100 | -0.0% | -0.0% | +0.0% | $124.1M | $7.9M | 124.2M | ||
| 227 |
Allora
ALLO
|
$0.49863600 | +0.3% | +2.1% | +22.9% | $119.7M | $31.9M | 240.1M | 1000.0M | |
| 228 |
Derive
DRV
|
$0.11915700 | +0.1% | -0.9% | -17.1% | $119.1M | $11.4M | 999.7M | 1.5B | |
| 229 |
Humanity
H
|
$0.05938900 | +0.6% | +0.2% | +0.9% | $118.3M | $84.8M | 2.0B | 10.0B | |
| 230 |
Genius
GENIUS
|
$0.35090300 | +0.7% | +5.1% | +6.8% | $117.7M | $46.8M | 335.4M | 1000.0M | |
| 231 | $1.01 | -0.2% | -0.2% | -0.5% | $117.5M | $0.2M | 115.8M | |||
| 232 |
WEMIX
WEMIX
|
$0.23536200 | -0.0% | -1.6% | -4.6% | $117.2M | $5.0M | 498.1M | 590.0M | |
| 233 |
GoMining Token
GOMINING
|
$0.29010300 | +0.2% | -1.2% | +2.4% | $117.1M | $22.6M | 403.8M | 436.9M | |
| 234 |
Basic Attention
BAT
|
$0.07833900 | -0.8% | -0.6% | -3.1% | $117.2M | $104.6M | 1.5B | 1.5B | |
| 235 |
TAGGER
TAG
|
$0.00106088 | +0.4% | -8.9% | +23.0% | $115.5M | $3.3B | 108.9B | 405.4B | |
| 236 |
Shuffle
SHFL
|
$0.27089200 | +3.1% | +1.8% | +1.3% | $115.2M | $2.3M | 425.2M | 1000.0M | |
| 237 |
1INCH
1INCH
|
$0.08211200 | -0.7% | -0.2% | +9.8% | $115.4M | $167.9M | 1.4B | 1.5B | |
| 238 |
Avant USD
AVUSD
|
$0.99879000 | -0.0% | -0.1% | -0.1% | $115.4M | $3.2K | 115.5M | ||
| 239 | $1,105.25 | +0.0% | +0.0% | +0.2% | $115.4M | 0.1M | ||||
| 240 |
Backpack
BP
|
$0.46014500 | +0.2% | -2.1% | -15.0% | $115.0M | $5.2M | 250.0M | 1000.0M | |
| 241 |
Convex Finance
CVX
|
$1.25 | -2.1% | +0.6% | -3.7% | $115.0M | $5.1M | 92.0M | 100.0M | |
| 242 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 243 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 244 |
AWE Network
AWE
|
$0.05871800 | -0.1% | +1.5% | -4.5% | $114.1M | $47.6M | 1.9B | 2.0B | |
| 245 |
Aster USDF
USDF
|
$0.99786100 | +0.0% | +0.0% | +0.0% | $111.1M | $40.7K | 111.3M | ||
| 246 |
SafePal
SFP
|
$0.22122500 | -0.3% | +1.0% | -1.2% | $110.6M | $4.3M | 500.0M | 500.0M | |
| 247 |
Saturn Dollar
USDAT
|
$0.99995500 | +0.0% | +0.1% | +0.0% | $110.3M | $4.3M | 110.4M | ||
| 248 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 249 |
Vaulta
A
|
$0.06650100 | +0.1% | -0.7% | -13.2% | $110.1M | $97.8M | 1.7B | 2.1B | |
| 250 |
Frax USD
FRXUSD
|
$0.99994900 | -0.0% | +0.0% | +0.0% | $109.9M | $1.0M | 109.9M | ||
| 251 |
MimbleWimbleCoin
MWC
|
$9.85 | -0.3% | +3.7% | +4.3% | $108.5M | $19.4 | 11.0M | 20.0M | |
| 252 |
Immutable
IMX
|
$0.12830700 | -0.5% | -0.3% | -1.6% | $108.1M | $49.7M | 842.4M | 2.0B | |
| 253 |
dYdX
DYDX
|
$0.12624400 | -0.6% | +4.5% | +5.9% | $107.1M | $26.2M | 848.6M | 1000.0M | |
| 254 |
Railgun
RAIL
|
$1.79 | +0.3% | +5.2% | +16.7% | $107.4M | $86.1K | 60.0M | 100.0M | |
| 255 |
Rollbit Coin
RLB
|
$0.06590900 | -1.3% | -0.7% | -4.2% | $106.4M | $2.6M | 1.6B | 5.0B | |
| 256 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 257 |
BitMart
BMX
|
$0.31421500 | -0.3% | -0.2% | +0.5% | $106.6M | $34.6M | 339.4M | 881.7M | |
| 258 |
StandX DUSD
DUSD
|
$0.99802800 | -0.1% | -0.0% | -0.1% | $105.4M | $0.1M | 105.6M | ||
| 259 |
Ribbita by Virtuals
TIBBIR
|
$0.10468400 | -1.2% | -1.0% | -7.0% | $104.7M | $9.1M | 999.9M | 1000.0M | |
| 260 |
Tokenize Xchange
TKX
|
$1.30 | +0.0% | +0.4% | +0.4% | $104.0M | $560.8 | 80.0M | 100.0M | |
| 261 | $1,024.62 | +0.0% | +0.0% | +0.1% | $102.7M | 0.1M | ||||
| 262 |
Sentient
SENT
|
$0.01400915 | -0.4% | +1.5% | +4.2% | $101.4M | $543.8M | 7.2B | 34.4B | |
| 263 |
GALA
GALA
|
$0.00206035 | -0.7% | +0.9% | +2.0% | $100.8M | $7.4B | 48.9B | 50.0B | |
| 264 |
Golem
GLM
|
$0.10076500 | -0.2% | +1.4% | +0.4% | $100.8M | $41.4M | 1000.0M | ||
| 265 |
Unity USD
UUSD
|
$0.99825200 | -0.1% | -0.1% | -0.2% | $99.8M | $0.3M | 100.0M | 100.0M | |
| 266 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 267 |
ZKsync
ZK
|
$0.00976649 | -0.6% | +2.7% | -3.1% | $98.6M | $732.4M | 10.1B | 21.0B | |
| 268 |
Nexus
NEX
|
$0.00000165 | +0.1% | -2.1% | -8.4% | $99.0M | $297.8B | 60.0T | 100.0T | |
| 269 | $66.09 | -1.5% | -6.0% | +2.3% | $97.6M | $25.6K | 1.5M | |||
| 270 |
MultiversX
EGLD
|
$3.18 | -0.4% | +0.7% | +0.2% | $96.7M | $1.0M | 30.4M | ||
| 271 |
Cheems Token
CHEEMS
|
$0.00000047 | -0.4% | +0.4% | -0.4% | $96.2M | $1.8T | 203.7T | 219.8T | |
| 272 |
USDa
USDA
|
$0.98336400 | $96.2M | $5.4 | 97.8M | |||||
| 273 |
AB
AB
|
$0.00097234 | -0.0% | -0.4% | -1.6% | $96.1M | $478.3M | 98.8B | 100.0B | |
| 274 |
SoSoValue
SOSO
|
$0.28010500 | -0.0% | +0.1% | -11.7% | $95.8M | $16.6M | 342.0M | 1000.0M | |
| 275 |
Data Network
DATA
|
$0.26640700 | -0.3% | -0.5% | -3.5% | $95.2M | $9.3M | 357.2M | ||
| 276 |
Aethir
ATH
|
$0.00470728 | +0.2% | +2.9% | +6.9% | $94.8M | $1.8B | 20.1B | 42.0B | |
| 277 |
Zama
ZAMA
|
$0.04330486 | +3.4% | +8.0% | +26.7% | $95.3M | $737.8M | 2.2B | ||
| 278 |
Sonic
S
|
$0.02471807 | -0.0% | +0.6% | -3.1% | $93.6M | $256.4M | 3.8B | ||
| 279 |
Lorenzo Protocol
BANK
|
$0.21776200 | +10.7% | +21.0% | +318.2% | $92.6M | $1.1B | 425.2M | 2.1B | |
| 280 |
Kamino
KMNO
|
$0.01818545 | -0.4% | -1.0% | +0.2% | $93.2M | $151.6M | 5.1B | 10.0B | |
| 281 | $0.58000500 | -0.7% | -3.9% | +0.4% | $92.8M | $6.9M | 160.0M | 1000.0M | ||
| 282 |
deBridge
DBR
|
$0.01554160 | +0.3% | -0.1% | -4.3% | $92.1M | $179.7M | 5.9B | 10.0B | |
| 283 |
MetaDAO
META
|
$4.02 | -0.3% | -6.4% | -9.6% | $91.2M | $0.1M | 22.7M | ||
| 284 |
UnifAI Network
UAI
|
$0.37853500 | +0.1% | +16.7% | +2.3% | $90.5M | $9.8M | 239.0M | 1000.0M | |
| 285 |
Chutes
SN64
|
$16.23 | +0.3% | +1.2% | +10.7% | $89.0M | $72.4K | 5.5M | 21.0M | |
| 286 |
Nexus Mutual
NXM
|
$51.48 | -0.3% | +1.4% | +0.9% | $88.3M | 1.7M | |||
| 287 | $0.99977500 | -0.0% | -0.0% | -0.0% | $88.2M | $2.5M | 88.3M | |||
| 288 | $117.95 | -2.5% | -7.4% | -13.1% | $87.0M | $0.2M | 0.7M | |||
| 289 |
Smilek to the Bank
SMILEK
|
$0.00004997 | -0.0% | -0.0% | +0.0% | $87.4M | $25.4M | 1.8T | 1.8T | |
| 290 |
Geodnet
GEOD
|
$0.19127700 | -0.0% | +0.8% | -5.9% | $87.0M | $0.9M | 454.6M | 1000.0M | |
| 291 |
Meteora
MET
|
$0.16061900 | -0.1% | +1.8% | -0.1% | $86.3M | $78.9M | 537.3M | 1000.0M | |
| 292 |
USDA
USDA
|
$0.95962800 | -0.6% | -0.6% | -0.9% | $83.5M | $0.5M | 87.0M | 111.0M | |
| 293 | $0.00190674 | -0.2% | +5.8% | +21.1% | $84.6M | $80.9M | 44.4B | |||
| 294 |
would
WOULD
|
$0.08220600 | -0.2% | +0.0% | +1.6% | $82.2M | $0.1M | 999.5M | 1000.0M | |
| 295 |
Fluid
FLUID
|
$1.03 | -0.7% | +1.9% | +0.2% | $81.5M | $2.1M | 78.7M | 100.0M | |
| 296 | $969.49 | -1.1% | -0.4% | +6.3% | $80.1M | $13.4K | 82.7K | |||
| 297 |
Pleasing Gold
PGOLD
|
$4,107.00 | +0.1% | +1.1% | +1.0% | $80.1M | $0.0 | 19.5K | ||
| 298 |
Quack AI
Q
|
$0.01962681 | -0.2% | -1.0% | +4.2% | $79.8M | $74.8M | 4.1B | 10.0B | |
| 299 |
CoW Protocol
COW
|
$0.13794400 | -0.3% | +1.0% | -6.3% | $79.7M | $16.6M | 577.7M | 1000.0M | |
| 300 | $1,594.74 | -1.7% | +2.1% | -1.1% | $79.4M | $16.0K | 49.8K |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
