Cryptocurrency Prices by Market Cap
Total volume $66.0B
Market cap $2.3T +2.1%
Dominance: BTC 56.7% ETH 8.9%
ETH Gas: 0.0543651 Gwei
Slow: 0.0542048 Gwei
Base: 0.0543651 Gwei
Fast: 0.0552048 Gwei
Source: Etherscan
Base: 0.0543651 Gwei
Fast: 0.0552048 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 | $1.00 | $162.5M | 162.5M | 300.0M | ||||||
| 202 | $1.09 | +0.1% | $160.0M | $46.0 | 147.3M | |||||
| 203 |
NEO
NEO
|
$2.25 | -0.3% | +2.7% | +5.2% | $158.7M | $2.3M | 70.5M | ||
| 204 |
Satoshi Stablecoin
SATUSD
|
$0.99154500 | -0.3% | -0.4% | +0.1% | $157.9M | $4.3K | 159.2M | ||
| 205 |
Onyxcoin
XCN
|
$0.00409112 | -0.1% | +3.1% | +10.1% | $157.6M | $1.5B | 38.5B | 68.9B | |
| 206 |
MX
MX
|
$1.71 | -0.1% | +0.9% | -1.7% | $157.0M | $2.3M | 91.8M | ||
| 207 | $0.21115300 | +0.3% | +6.8% | +17.4% | $156.5M | $145.5M | 741.2M | |||
| 208 |
Genius
GENIUS
|
$0.46333500 | -0.6% | +5.7% | +2.1% | $155.4M | $51.9M | 335.4M | 1000.0M | |
| 209 |
STASIS EURO
EURS
|
$1.21 | -0.0% | -0.1% | +9.9% | $150.2M | $250.1 | 124.1M | ||
| 210 |
GUSD
GUSD
|
$0.99824300 | -0.0% | -0.1% | -0.1% | $149.5M | $1.6M | 149.8M | 320.0M | |
| 211 | $1.01 | +0.1% | $145.5M | 143.9M | ||||||
| 212 | $1.00 | $144.2M | 144.2M | |||||||
| 213 |
The Sandbox
SAND
|
$0.05332200 | +0.1% | +3.0% | +2.4% | $142.2M | $243.4M | 2.7B | 3.0B | |
| 214 |
Zano
ZANO
|
$9.22 | -0.5% | -0.7% | +7.6% | $141.3M | $0.2M | 15.3M | ||
| 215 |
Velvet
VELVET
|
$0.33493100 | -2.6% | -32.2% | +28.9% | $140.9M | $104.7M | 420.8M | 1000.0M | |
| 216 |
Basic Attention
BAT
|
$0.09288300 | +0.0% | +5.2% | +9.2% | $138.9M | $127.4M | 1.5B | 1.5B | |
| 217 |
AUSD
AUSD
|
$0.99992700 | +0.0% | +0.0% | +0.0% | $139.0M | $5.7M | 139.0M | ||
| 218 |
Arweave
AR
|
$2.11 | +0.1% | +5.7% | +10.0% | $138.5M | $6.5M | 65.7M | 66.0M | |
| 219 | $98.68 | +0.2% | -1.4% | +0.6% | $138.3M | $141.8 | 1.4M | |||
| 220 |
EUR CoinVertible
EURCV
|
$1.16 | -0.1% | +0.4% | +0.6% | $137.6M | $12.3M | 118.7M | ||
| 221 |
THORChain
RUNE
|
$0.39718200 | +0.6% | +5.4% | +17.9% | $134.4M | $21.6M | 338.4M | 354.2M | |
| 222 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 223 |
GALA
GALA
|
$0.00273414 | +0.1% | +4.1% | +5.7% | $132.9M | $7.0B | 48.6B | 50.0B | |
| 224 |
Decentraland
MANA
|
$0.06832700 | -0.1% | +2.6% | +3.3% | $132.2M | $157.7M | 1.9B | ||
| 225 |
ApeCoin
APE
|
$0.13207100 | +0.2% | +3.9% | +8.9% | $132.1M | $125.7M | 1000.0M | 1000.0M | |
| 226 |
Fartcoin
FARTCOIN
|
$0.13036500 | +0.8% | +10.4% | +15.0% | $130.4M | $124.2M | 1000.0M | 1000.0M | |
| 227 |
edgeX
EDGE
|
$0.36473300 | -2.2% | -3.3% | -17.3% | $127.7M | $20.8M | 350.0M | 1000.0M | |
| 228 |
Flying Tulip
FT
|
$0.10339600 | -0.2% | +4.4% | +5.6% | $126.9M | $4.7M | 1.2B | 10.0B | |
| 229 |
Shuffle
SHFL
|
$0.29657300 | -0.1% | -0.8% | -0.6% | $126.1M | $2.2M | 425.2M | 1000.0M | |
| 230 |
Ribbita by Virtuals
TIBBIR
|
$0.12648900 | -1.0% | +6.3% | +14.9% | $126.5M | $8.6M | 999.9M | 1000.0M | |
| 231 |
Ozone Chain
OZO
|
$0.13092800 | -0.6% | +0.1% | -0.2% | $125.8M | $0.8M | 960.9M | 1000.0M | |
| 232 |
Vision
VSN
|
$0.03387439 | +0.1% | +3.0% | +12.4% | $125.4M | $23.8M | 3.7B | 4.2B | |
| 233 |
Immutable
IMX
|
$0.14852100 | +0.3% | +2.8% | +10.3% | $125.1M | $45.8M | 842.4M | 2.0B | |
| 234 |
Sonic
S
|
$0.03302247 | -0.6% | +8.8% | +12.5% | $125.0M | $557.7M | 3.8B | ||
| 235 | $1.02 | -0.0% | +0.0% | -0.3% | $124.6M | $21.2K | 121.9M | |||
| 236 |
Frax USD
FRXUSD
|
$0.99915600 | -0.0% | -0.0% | -0.0% | $124.5M | $2.5M | 124.6M | ||
| 237 |
SafePal
SFP
|
$0.24617700 | -0.1% | +1.8% | +10.9% | $123.1M | $5.6M | 500.0M | 500.0M | |
| 238 |
CASH
CASH
|
$0.99675500 | -0.2% | -0.2% | -0.3% | $122.6M | $1.8M | 123.0M | ||
| 239 |
Convex Finance
CVX
|
$1.34 | -0.5% | +1.5% | +7.5% | $121.1M | $3.9M | 90.4M | 100.0M | |
| 240 |
Vaulta
A
|
$0.07322200 | -0.1% | +2.0% | +16.6% | $120.7M | $127.8M | 1.6B | 2.1B | |
| 241 |
Cheems Token
CHEEMS
|
$0.00000059 | -0.2% | -1.1% | +21.1% | $120.3M | $1.7T | 203.7T | 219.8T | |
| 242 |
Neutrl USD
NUSD
|
$0.99732000 | +0.0% | -0.2% | -0.2% | $117.9M | $4.3M | 118.3M | ||
| 243 |
Backpack
BP
|
$0.46918700 | +2.4% | +30.5% | +81.0% | $117.3M | $20.7M | 250.0M | 1000.0M | |
| 244 |
Saturn Dollar
USDAT
|
$0.99938700 | -0.0% | -0.0% | +0.0% | $116.9M | $0.5M | 117.0M | ||
| 245 | $82.21 | +0.7% | +3.8% | +0.5% | $116.2M | $12.8K | 1.4M | |||
| 246 |
Aster USDF
USDF
|
$0.99955600 | +0.0% | +0.1% | +0.1% | $115.3M | $0.1M | 115.4M | ||
| 247 |
ZKsync
ZK
|
$0.01188035 | -0.4% | +2.8% | +16.7% | $115.3M | $974.3M | 9.7B | 21.0B | |
| 248 |
KAITO
KAITO
|
$0.47678700 | +0.1% | +2.4% | +6.0% | $115.1M | $71.6M | 241.4M | 1000.0M | |
| 249 | $1,098.84 | -0.0% | -0.0% | +0.1% | $114.7M | 0.1M | ||||
| 250 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 251 |
GoMining Token
GOMINING
|
$0.28307400 | +1.2% | +2.1% | +7.7% | $114.4M | $43.9M | 404.3M | 436.9M | |
| 252 |
Story
IP
|
$0.31671800 | +0.7% | +8.1% | +3.5% | $112.7M | $132.2M | 355.7M | ||
| 253 |
WEMIX
WEMIX
|
$0.24423500 | +0.0% | -0.6% | -6.9% | $112.9M | $4.2M | 462.3M | 590.0M | |
| 254 |
Golem
GLM
|
$0.11244700 | +0.0% | +1.5% | +1.4% | $112.4M | $41.6M | 1000.0M | ||
| 255 |
eCash
XEC
|
$0.00000558 | +0.5% | +1.9% | +4.2% | $111.8M | $637.1B | 20.0T | 21.0T | |
| 256 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $111.3M | $28.9M | 111.3M | |||||
| 257 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 258 |
Sentient
SENT
|
$0.01517704 | -0.5% | -2.0% | +19.9% | $109.8M | $670.4M | 7.2B | 34.4B | |
| 259 |
TAGGER
TAG
|
$0.00098070 | -2.0% | -5.1% | -18.6% | $106.8M | $2.1B | 108.9B | 405.4B | |
| 260 |
Banana For Scale
BANANAS31
|
$0.01087874 | +2.5% | +31.6% | +3.1% | $108.8M | $5.6B | 10.0B | 10.0B | |
| 261 |
AB
AB
|
$0.00109051 | +0.0% | -0.2% | -3.2% | $107.8M | $906.4M | 98.8B | 100.0B | |
| 262 |
HOME
HOME
|
$0.02644669 | +0.6% | -10.6% | -24.7% | $107.5M | $897.7M | 4.1B | 10.0B | |
| 263 |
Avant USD
AVUSD
|
$0.99918900 | -0.0% | +0.0% | -0.1% | $106.6M | $3.1K | 106.7M | ||
| 264 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 265 |
AWE Network
AWE
|
$0.05434400 | +0.0% | +1.5% | +2.1% | $105.6M | $23.2M | 1.9B | 2.0B | |
| 266 |
Nockchain
NOCK
|
$0.04776938 | +6.6% | +16.1% | +5.7% | $104.9M | $21.9M | 2.2B | 4.3B | |
| 267 |
dYdX
DYDX
|
$0.12391200 | -0.6% | +4.3% | -12.8% | $104.6M | $43.5M | 844.1M | 1000.0M | |
| 268 |
1INCH
1INCH
|
$0.07458400 | -0.0% | +3.2% | +6.9% | $104.8M | $149.6M | 1.4B | 1.5B | |
| 269 | $0.10292100 | -9.0% | +8.5% | +59.9% | $102.9M | $262.6M | 1000.0M | |||
| 270 | $1,020.32 | -0.0% | -0.0% | +0.0% | $102.2M | 0.1M | ||||
| 271 |
BitMart
BMX
|
$0.29983500 | +0.1% | +3.2% | +0.1% | $101.8M | $33.6M | 339.4M | 881.7M | |
| 272 |
Derive
DRV
|
$0.10147700 | +0.1% | +1.6% | -12.8% | $101.5M | $2.8M | 999.8M | 1.5B | |
| 273 |
Nexpace
NXPC
|
$0.35498100 | -0.1% | +0.8% | +4.8% | $101.2M | $21.8M | 285.0M | 1000.0M | |
| 274 |
Rollbit Coin
RLB
|
$0.06087400 | +0.1% | +0.9% | +4.4% | $100.3M | $2.2M | 1.6B | 5.0B | |
| 275 |
StandX DUSD
DUSD
|
$0.99855700 | -0.0% | -0.0% | -0.0% | $100.3M | $0.2M | 100.5M | ||
| 276 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 277 |
BCGame Coin
BC
|
$0.01001862 | +0.5% | +2.4% | +14.4% | $100.1M | $10.5M | 10.0B | 10.0B | |
| 278 |
Unity USD
UUSD
|
$0.99932500 | -0.0% | -0.1% | -0.0% | $99.9M | $0.8M | 100.0M | 100.0M | |
| 279 |
Aethir
ATH
|
$0.00493580 | -0.4% | +7.8% | +12.5% | $99.4M | $3.3B | 20.1B | 42.0B | |
| 280 |
Tokenize Xchange
TKX
|
$1.23 | +0.0% | +1.2% | +1.1% | $98.4M | $1.5K | 80.0M | 100.0M | |
| 281 |
SEALCOIN
QAIT
|
$0.02251764 | -0.0% | -3.2% | -3.7% | $99.1M | $505.5M | 4.4B | 10.0B | |
| 282 |
Chutes
SN64
|
$18.85 | +2.6% | +1.6% | +35.8% | $98.2M | $64.6K | 5.2M | 21.0M | |
| 283 |
Geodnet
GEOD
|
$0.21667400 | -0.1% | +2.8% | +36.9% | $97.0M | $3.4M | 447.8M | 1000.0M | |
| 284 |
River
RIVER
|
$4.74 | +0.6% | +1.4% | -10.0% | $92.9M | $1.0M | 19.6M | 100.0M | |
| 285 |
SoSoValue
SOSO
|
$0.27060300 | -0.6% | -0.9% | -25.7% | $92.5M | $9.6M | 342.0M | 1000.0M | |
| 286 | $0.00206297 | +1.0% | +12.7% | +11.8% | $91.5M | $130.4M | 44.4B | |||
| 287 |
Livepeer
LPT
|
$1.83 | -0.2% | +1.9% | +3.1% | $90.9M | $5.0M | 49.7M | ||
| 288 |
GRX Chain
GRX
|
$9.55 | $90.8M | $0.2 | 9.5M | 10.0M | ||||
| 289 |
MultiversX
EGLD
|
$3.00 | +0.1% | +3.8% | +2.4% | $90.4M | $1.3M | 30.1M | ||
| 290 |
CoW Protocol
COW
|
$0.15640600 | -0.4% | +3.2% | +12.9% | $90.6M | $34.1M | 579.0M | 1000.0M | |
| 291 |
Walrus
WAL
|
$0.03759051 | +0.1% | +10.8% | +6.6% | $90.3M | $375.8M | 2.4B | 5.0B | |
| 292 |
Jelly-My-Jelly
JELLYJELLY
|
$0.08933200 | +7.6% | +45.3% | +48.1% | $89.3M | $251.0M | 1000.0M | 1000.0M | |
| 293 |
Reserve Rights
RSR
|
$0.00142580 | +0.2% | +3.0% | +2.5% | $89.2M | $4.5B | 62.6B | 100.0B | |
| 294 |
Arkham
ARKM
|
$0.13901100 | +0.3% | +8.7% | +18.4% | $89.1M | $73.9M | 640.8M | 1000.0M | |
| 295 |
Keeta
KTA
|
$0.15987800 | -0.7% | -0.5% | +7.4% | $88.6M | $25.0M | 554.3M | 1000.0M | |
| 296 |
Four
FORM
|
$0.23132400 | -0.6% | +0.9% | -13.5% | $88.3M | $16.4M | 381.9M | 580.0M | |
| 297 |
Kamino
KMNO
|
$0.01808265 | +0.1% | +2.0% | +21.4% | $87.5M | $252.4M | 4.8B | 10.0B | |
| 298 | $0.03470575 | +2.1% | +4.9% | +5.9% | $86.8M | $230.0M | 2.5B | 10.0B | ||
| 299 |
Fluid
FLUID
|
$1.10 | +0.3% | +3.5% | +3.1% | $86.3M | $2.1M | 78.7M | 100.0M | |
| 300 |
USD.AI
CHIP
|
$0.04274920 | +5.9% | +26.8% | +41.2% | $85.5M | $1.8B | 2.0B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
