Cryptocurrency Prices by Market Cap
Total volume $50.5B
Market cap $2.6T -3.8%
Dominance: BTC 59.9% ETH 10.7%
ETH Gas: 0.129793 Gwei
Slow: 0.129793 Gwei
Base: 0.129793 Gwei
Fast: 0.132014 Gwei
Source: Etherscan
Base: 0.129793 Gwei
Fast: 0.132014 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Theta Network
THETA
|
$0.15134200 | -0.1% | -4.2% | -16.8% | $151.3M | $16.1M | 1000.0M | 1000.0M | |
| 202 |
SwissBorg
BORG
|
$0.15411300 | -0.1% | +0.8% | -0.6% | $151.2M | $1.1M | 981.1M | 1000.0M | |
| 203 |
AUSD
AUSD
|
$0.99895600 | +0.0% | -0.1% | +0.0% | $150.4M | $3.7M | 150.6M | ||
| 204 |
GUSD
GUSD
|
$0.99749700 | +0.0% | -0.0% | +0.0% | $149.4M | $0.2M | 149.8M | ||
| 205 |
Axie Infinity
AXS
|
$0.84593600 | -0.0% | -2.5% | -9.7% | $148.5M | $24.7M | 175.6M | 270.0M | |
| 206 |
Sonic
S
|
$0.03826577 | -0.2% | -4.5% | -17.4% | $148.7M | $552.5M | 3.9B | ||
| 207 | $72.83 | -0.7% | +0.1% | -12.1% | $146.7M | $0.1M | 2.0M | |||
| 208 |
MX
MX
|
$1.59 | +0.0% | -1.6% | +0.9% | $146.0M | $2.4M | 91.8M | ||
| 209 |
coco
COCO
|
$0.14332400 | -0.0% | -0.3% | -7.0% | $143.3M | $0.3M | 1000.0M | 1000.0M | |
| 210 |
Decentraland
MANA
|
$0.07302700 | -0.1% | -2.1% | -6.1% | $143.0M | $74.3M | 2.0B | ||
| 211 |
Onyxcoin
XCN
|
$0.00360173 | +0.4% | -4.7% | -11.1% | $142.6M | $1.4B | 39.6B | 68.9B | |
| 212 |
Sentient
SENT
|
$0.01966168 | -0.1% | -1.9% | -3.0% | $142.3M | $451.0M | 7.2B | 34.4B | |
| 213 |
lium
SN51
|
$28.19 | -0.1% | -6.9% | -4.4% | $142.4M | $0.1M | 5.1M | 21.0M | |
| 214 |
Akedo
AKE
|
$0.00612224 | +4.7% | -32.4% | -80.3% | $139.6M | $6.4B | 22.8B | 100.0B | |
| 215 |
Vision
VSN
|
$0.03633038 | -0.3% | -2.6% | -6.4% | $139.1M | $73.8M | 3.8B | 4.2B | |
| 216 |
NEO
NEO
|
$1.95 | -0.2% | -1.7% | -6.5% | $137.5M | $1.4M | 70.5M | ||
| 217 |
Railgun
RAIL
|
$2.24 | -1.9% | -3.5% | -7.6% | $134.4M | $63.4K | 60.0M | 100.0M | |
| 218 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 219 |
Vaulta
A
|
$0.07960600 | -0.1% | -3.8% | -9.6% | $133.5M | $54.8M | 1.7B | 2.1B | |
| 220 |
The Sandbox
SAND
|
$0.04538951 | +0.1% | -1.7% | -3.4% | $133.3M | $664.7M | 2.9B | 3.0B | |
| 221 | $0.01653004 | -0.7% | +0.3% | -1.5% | $133.1M | $142.3M | 8.1B | 8.1B | ||
| 222 |
CASH
CASH
|
$0.99889500 | +0.0% | -0.0% | -0.0% | $128.8M | $3.6M | 129.0M | ||
| 223 |
DoubleZero
2Z
|
$0.02434553 | -0.2% | -4.2% | -12.9% | $128.0M | $105.7M | 5.3B | 10.0B | |
| 224 |
Quack AI
Q
|
$0.02674115 | +0.2% | -9.7% | -51.1% | $125.9M | $1.1B | 4.7B | 10.0B | |
| 225 |
AWE Network
AWE
|
$0.06479000 | -1.1% | -2.3% | +4.2% | $125.8M | $130.4M | 1.9B | 2.0B | |
| 226 |
Ozone Chain
OZO
|
$0.13080300 | -0.0% | +0.2% | -0.1% | $125.7M | $1.6M | 960.9M | 1000.0M | |
| 227 |
Chiliz
CHZ
|
$0.01181732 | -0.3% | -3.1% | -7.5% | $125.2M | $623.3M | 10.6B | ||
| 228 |
BUILDon
B
|
$0.12491100 | -0.0% | -2.4% | -0.6% | $124.9M | $24.7M | 1000.0M | 1000.0M | |
| 229 |
Useless Coin
USELESS
|
$0.12419900 | +0.3% | -5.5% | -22.0% | $124.2M | $62.0M | 999.9M | 1000.0M | |
| 230 |
eCash
XEC
|
$0.00000615 | +0.0% | -3.1% | -15.5% | $123.6M | $593.8B | 20.1T | 21.0T | |
| 231 |
Bedrock
BR
|
$0.41707400 | +6.2% | -15.8% | -7.3% | $123.7M | $8.7M | 296.7M | 1000.0M | |
| 232 |
BCGame Coin
BC
|
$0.03812167 | -0.7% | +1.4% | -1.7% | $122.4M | $4.5M | 3.2B | 10.0B | |
| 233 |
MicroStrategy xStock
MSTRX
|
$132.61 | -0.5% | -1.2% | -7.1% | $120.0M | $7.4K | 0.9M | ||
| 234 |
Fartcoin
FARTCOIN
|
$0.11999800 | -0.2% | -1.7% | -3.9% | $120.0M | $87.4M | 999.9M | 1000.0M | |
| 235 | $1.16 | +0.1% | +0.1% | -0.2% | $118.8M | $1.2M | 102.4M | |||
| 236 | $1.01 | +0.0% | +0.3% | -0.2% | $117.3M | $56.2 | 115.8M | |||
| 237 |
AIOZ Network
AIOZ
|
$0.09025400 | -0.2% | -0.7% | -6.8% | $116.2M | $28.9M | 1.3B | ||
| 238 | $1.11 | +0.0% | +0.2% | $116.6M | 105.1M | |||||
| 239 |
3Jane USD3
USD3
|
$1.20 | +0.3% | +0.7% | +0.7% | $116.3M | $0.4M | 96.9M | ||
| 240 |
edgeX
EDGE
|
$0.32998300 | -0.5% | -7.0% | +2.8% | $115.5M | $4.8M | 350.0M | 1000.0M | |
| 241 |
Avant USD
AVUSD
|
$0.99554100 | +0.0% | -0.1% | -0.3% | $114.8M | $134.0 | 115.3M | ||
| 242 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 243 |
Rollbit Coin
RLB
|
$0.07407800 | -0.1% | -0.1% | -0.4% | $114.4M | $1.8M | 1.5B | 5.0B | |
| 244 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 245 |
1INCH
1INCH
|
$0.08084100 | -0.2% | -3.8% | -8.9% | $113.6M | $269.7M | 1.4B | 1.5B | |
| 246 |
ZKsync
ZK
|
$0.01026149 | -0.1% | -1.5% | -15.9% | $113.1M | $439.6M | 11.0B | 21.0B | |
| 247 |
Aster USDF
USDF
|
$0.99700100 | +0.0% | +0.0% | -0.1% | $112.9M | $0.2M | 113.3M | ||
| 248 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $111.9M | 111.9M | 150.0M | |||||
| 249 |
Circle xStock
CRCLX
|
$73.00 | -0.7% | +0.2% | -12.0% | $111.2M | $27.3K | 1.5M | ||
| 250 |
ApeCoin
APE
|
$0.11011300 | -0.1% | -2.3% | -10.2% | $110.1M | $74.6M | 1000.0M | 1000.0M | |
| 251 |
Golem
GLM
|
$0.11008000 | +0.1% | -3.1% | +0.8% | $110.1M | $12.0M | 1000.0M | ||
| 252 |
Humanity
H
|
$0.05151500 | -0.3% | -6.2% | -1.7% | $109.2M | $18.8M | 2.1B | 10.0B | |
| 253 |
Cap
CAP
|
$0.06964400 | -0.1% | -4.6% | -10.3% | $108.6M | $317.0M | 1.6B | 10.0B | |
| 254 |
Immutable
IMX
|
$0.11995000 | -0.2% | -3.3% | -14.4% | $108.5M | $35.1M | 904.5M | 2.0B | |
| 255 |
SuperVerse
SUPER
|
$0.16538000 | -0.3% | -8.7% | -7.8% | $108.0M | $37.9M | 653.2M | 1000.0M | |
| 256 |
Saturn Dollar
USDAT
|
$0.99845300 | -0.0% | -0.1% | -0.0% | $108.0M | $0.4M | 108.1M | ||
| 257 |
Bitget Wrapped BTC
BGBTC
|
$77,801.00 | -0.1% | -0.2% | -3.1% | $107.7M | $0.4 | 1.4K | ||
| 258 |
SoSoValue
SOSO
|
$0.31109400 | +0.2% | +0.9% | +8.3% | $106.4M | $12.9M | 342.0M | 1000.0M | |
| 259 |
Hastra AUTO
AUTO
|
$1.03 | +0.0% | +0.1% | +0.2% | $106.3M | $0.2M | 103.2M | ||
| 260 | $1.00 | $106.0M | 106.0M | 350.0M | ||||||
| 261 | $281.94 | -0.1% | -0.5% | -11.9% | $105.2M | $41.4K | 0.4M | |||
| 262 | $1,038.33 | +0.1% | $104.7M | 0.1M | ||||||
| 263 |
MultiversX
EGLD
|
$3.35 | -0.1% | -1.9% | +5.5% | $104.1M | $0.5M | 31.1M | ||
| 264 |
SafePal
SFP
|
$0.20831700 | -0.1% | -4.5% | -15.0% | $104.2M | $3.6M | 500.0M | 500.0M | |
| 265 |
Synthetix
SNX
|
$0.17816500 | +0.3% | -2.7% | -8.7% | $103.5M | $19.1M | 581.0M | ||
| 266 |
DGrid AI
DGAI
|
$0.68591600 | -0.2% | -5.8% | -19.2% | $102.9M | $33.6M | 150.0M | 1000.0M | |
| 267 |
Ultima
ULTIMA
|
$1,209.40 | -1.1% | +0.5% | -1.0% | $102.4M | $4.3K | 84.7K | 100.0K | |
| 268 |
Genius
GENIUS
|
$0.30290000 | +0.6% | +0.3% | -0.6% | $101.6M | $6.5M | 335.4M | 1000.0M | |
| 269 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 270 |
Unity USD
UUSD
|
$0.99858600 | +0.0% | -0.1% | -0.1% | $99.9M | $8.8M | 100.0M | ||
| 271 |
Plume
PLUME
|
$0.01462260 | -0.3% | -4.4% | -9.3% | $99.7M | $475.9M | 6.8B | 10.0B | |
| 272 |
Aethir
ATH
|
$0.00495098 | +0.0% | -1.8% | -9.8% | $99.7M | $1.5B | 20.1B | 42.0B | |
| 273 |
Cash Cat
CASHCAT
|
$0.10052300 | -1.1% | +5.9% | +7.1% | $99.3M | $96.4M | 987.7M | 1000.0M | |
| 274 |
0G
0G
|
$0.16196800 | -0.5% | -4.7% | -20.4% | $99.2M | $19.3M | 612.5M | ||
| 275 |
Prom
PROM
|
$5.41 | +0.4% | -6.6% | +0.6% | $98.7M | $0.9M | 18.2M | 19.2M | |
| 276 | $1.12 | +0.0% | +0.1% | $97.0M | 86.6M | |||||
| 277 |
MetaDAO
META
|
$4.28 | -0.2% | -5.7% | -11.5% | $97.1M | $0.2M | 22.7M | ||
| 278 |
Chutes
SN64
|
$15.32 | -0.2% | -4.1% | -9.6% | $96.7M | $26.4K | 6.3M | 21.0M | |
| 279 |
Frax USD
FRXUSD
|
$0.99986700 | +0.0% | -0.1% | +0.0% | $95.8M | $7.0M | 95.8M | ||
| 280 | $1,109.98 | +0.0% | -0.0% | +0.4% | $95.5M | 86.1K | ||||
| 281 |
Horizen
ZEN
|
$5.16 | -0.4% | -3.6% | -8.6% | $95.4M | $0.6M | 18.5M | 21.0M | |
| 282 |
USDa
USDA
|
$0.96710200 | -1.9% | $94.5M | 97.8M | |||||
| 283 | $1.18 | -0.3% | -1.1% | -4.2% | $92.5M | $25.3K | 78.4M | 105.0M | ||
| 284 |
Verified Emeralds
VEREM
|
$36.94 | +2.2% | +2.3% | +39.2% | $92.3M | $3.1K | 2.5M | 50.0M | |
| 285 |
Nexus Mutual
NXM
|
$58.98 | -0.0% | +0.9% | -1.4% | $91.7M | 1.6M | |||
| 286 |
Baby Claw
BABYCLAW
|
$0.09137600 | +56177.8% | $91.4M | 1000.0M | 1000.0M | ||||
| 287 |
STONK
STONK
|
$0.11681800 | -2.2% | -7.5% | -12.7% | $91.2M | $34.5M | 780.4M | 1000.0M | |
| 288 |
Orca
ORCA
|
$1.48 | +0.1% | -4.1% | -11.8% | $90.0M | $5.1M | 60.8M | 100.0M | |
| 289 |
Seeker
SKR
|
$0.01233107 | +0.5% | -3.5% | -12.1% | $90.0M | $150.0M | 7.3B | ||
| 290 |
Reserve Rights
RSR
|
$0.00143220 | -0.1% | -6.2% | -10.9% | $89.6M | $8.8B | 62.6B | 100.0B | |
| 291 |
SOON
SOON
|
$0.25917500 | -0.0% | -4.6% | -13.7% | $88.1M | $50.0M | 339.8M | ||
| 292 |
dYdX
DYDX
|
$0.10309500 | +0.1% | -2.4% | -4.5% | $87.2M | $12.0M | 846.1M | 1000.0M | |
| 293 |
deBridge
DBR
|
$0.01332412 | +0.6% | -3.5% | -16.0% | $87.0M | $120.5M | 6.5B | 10.0B | |
| 294 |
TAGGER
TAG
|
$0.00079271 | +0.3% | +1.3% | +56.2% | $86.3M | $4.1B | 108.9B | 405.4B | |
| 295 |
YZY
YZY
|
$0.28797100 | -2.0% | -0.0% | +0.0% | $86.1M | $7.0K | 299.0M | 1000.0M | |
| 296 |
GMX
GMX
|
$8.05 | -0.1% | -1.0% | -1.4% | $86.1M | $0.2M | 10.7M | 13.2M | |
| 297 | $72.96 | -0.7% | +0.1% | -12.0% | $85.1M | $5.6K | 1.2M | |||
| 298 |
GALA
GALA
|
$0.00166526 | -0.5% | -3.0% | -3.5% | $85.0M | $3.7B | 51.0B | 50.0B | |
| 299 |
MAG7.ssi
MAG7SSI
|
$0.50689100 | -0.4% | -0.1% | -3.3% | $84.8M | $0.2M | 167.4M | ||
| 300 |
Stronghold
SHX
|
$0.00450426 | -0.5% | -1.3% | -10.5% | $84.2M | $100.2M | 18.7B | 100.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
