Cryptocurrency Prices by Market Cap
Total volume $66.3B
Market cap $2.2T +0.4%
Dominance: BTC 56.1% ETH 9.1%
ETH Gas: 0.163174 Gwei
Slow: 0.163049 Gwei
Base: 0.163174 Gwei
Fast: 0.179491 Gwei
Source: Etherscan
Base: 0.163174 Gwei
Fast: 0.179491 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
OriginTrail
TRAC
|
$0.34795300 | +0.7% | +0.1% | -2.5% | $155.6M | $10.5M | 447.3M | 500.0M | |
| 202 |
Onyxcoin
XCN
|
$0.00400985 | +1.0% | +2.1% | +5.0% | $154.5M | $1.2B | 38.5B | 68.9B | |
| 203 |
SwissBorg
BORG
|
$0.15608400 | -0.7% | +0.8% | -0.8% | $153.2M | $1.2M | 981.4M | 1000.0M | |
| 204 |
Theta Network
THETA
|
$0.15362500 | -0.3% | +1.7% | -2.0% | $153.6M | $40.1M | 1000.0M | 1000.0M | |
| 205 |
apyUSD
APYUSD
|
$1.21 | +2.5% | +4.6% | -6.5% | $152.2M | $3.1M | 125.8M | ||
| 206 |
Nexus
NEX
|
$0.00000255 | +1.6% | -11.8% | -14.7% | $153.0M | $973.4B | 60.0T | 100.0T | |
| 207 |
Backpack
BP
|
$0.59917600 | -0.1% | +0.1% | +118.2% | $149.8M | $8.2M | 250.0M | 1000.0M | |
| 208 |
GUSD
GUSD
|
$0.99981500 | +0.1% | +0.1% | +0.0% | $149.8M | $1.0M | 149.8M | 320.0M | |
| 209 |
Zano
ZANO
|
$9.70 | -0.3% | +0.4% | +5.7% | $148.7M | $0.2M | 15.3M | ||
| 210 |
Billions Network
BILL
|
$0.05992200 | -0.8% | -6.0% | -14.8% | $145.5M | $462.5M | 2.4B | 10.0B | |
| 211 | $1.00 | $144.2M | 144.2M | |||||||
| 212 |
STASIS EURO
EURS
|
$1.14 | -0.0% | -4.9% | -6.1% | $141.5M | $20.8K | 124.1M | ||
| 213 |
Railgun
RAIL
|
$2.43 | +0.4% | -7.1% | -19.0% | $139.7M | $0.3M | 57.5M | 100.0M | |
| 214 | $1.01 | +0.1% | $138.9M | 137.4M | ||||||
| 215 |
Genius
GENIUS
|
$0.41426500 | -1.0% | +9.4% | -9.6% | $138.9M | $54.7M | 335.4M | 1000.0M | |
| 216 |
EUR CoinVertible
EURCV
|
$1.15 | -0.0% | -0.0% | -1.0% | $136.0M | $14.6M | 118.3M | ||
| 217 |
AUSD
AUSD
|
$0.99966700 | -0.0% | -0.0% | -0.0% | $135.1M | $11.6M | 135.2M | ||
| 218 |
The Sandbox
SAND
|
$0.05070200 | -0.8% | +0.6% | -3.3% | $135.2M | $245.4M | 2.7B | 3.0B | |
| 219 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 220 |
THORChain
RUNE
|
$0.39371000 | -1.0% | -4.1% | -0.8% | $133.2M | $22.6M | 338.4M | 354.2M | |
| 221 |
Basic Attention
BAT
|
$0.08858700 | -0.0% | +0.0% | -2.0% | $132.5M | $240.9M | 1.5B | 1.5B | |
| 222 |
Arweave
AR
|
$2.01 | +0.1% | +4.1% | +6.1% | $132.0M | $6.1M | 65.7M | 66.0M | |
| 223 | $91.81 | +0.2% | +0.8% | -8.3% | $130.2M | $3.3K | 1.4M | |||
| 224 |
ApeCoin
APE
|
$0.12998400 | -0.9% | +2.9% | +0.2% | $130.0M | $161.3M | 1000.0M | 1000.0M | |
| 225 |
Decentraland
MANA
|
$0.06689300 | -0.2% | +1.8% | -0.9% | $129.4M | $149.2M | 1.9B | ||
| 226 |
edgeX
EDGE
|
$0.36584200 | -0.3% | +5.7% | -3.7% | $128.0M | $20.2M | 350.0M | 1000.0M | |
| 227 |
Ozone Chain
OZO
|
$0.13037000 | -0.1% | -0.1% | -0.3% | $125.3M | $1.2M | 960.9M | 1000.0M | |
| 228 |
Vision
VSN
|
$0.03330746 | +0.0% | +0.8% | +0.1% | $124.2M | $10.0M | 3.7B | 4.2B | |
| 229 |
GALA
GALA
|
$0.00255396 | -0.4% | +0.4% | -4.0% | $123.3M | $6.4B | 48.3B | 50.0B | |
| 230 |
Flying Tulip
FT
|
$0.10014300 | +0.1% | +3.3% | +0.1% | $122.8M | $3.0M | 1.2B | 10.0B | |
| 231 | $1.02 | +0.1% | +1.4% | -0.8% | $122.3M | $2.0M | 119.7M | |||
| 232 | $0.75434000 | -1.1% | +16.9% | $120.7M | $62.0M | 160.0M | 1000.0M | |||
| 233 |
Fartcoin
FARTCOIN
|
$0.12013100 | -1.5% | -1.9% | +2.4% | $120.1M | $101.8M | 1000.0M | 1000.0M | |
| 234 |
Sonic
S
|
$0.03164715 | -0.4% | +2.8% | +2.2% | $119.8M | $315.8M | 3.8B | ||
| 235 |
CASH
CASH
|
$0.99722600 | -0.3% | -0.3% | -0.2% | $119.6M | $1.6M | 119.9M | ||
| 236 |
Shuffle
SHFL
|
$0.28131500 | +0.2% | -4.9% | -6.5% | $119.6M | $3.8M | 425.2M | 1000.0M | |
| 237 |
KAITO
KAITO
|
$0.49407800 | -0.1% | +6.0% | +19.2% | $119.3M | $33.7M | 241.4M | 1000.0M | |
| 238 |
Ribbita by Virtuals
TIBBIR
|
$0.11888300 | -0.8% | +1.5% | +2.9% | $118.9M | $8.1M | 999.9M | 1000.0M | |
| 239 |
Immutable
IMX
|
$0.13970900 | -0.7% | +1.4% | -2.4% | $117.7M | $52.3M | 842.4M | 2.0B | |
| 240 |
Sentient
SENT
|
$0.01616805 | -0.5% | +2.0% | -2.8% | $117.0M | $1.1B | 7.2B | 34.4B | |
| 241 |
SafePal
SFP
|
$0.23207000 | -0.0% | -0.3% | -6.4% | $116.0M | $6.0M | 500.0M | 500.0M | |
| 242 |
Frax USD
FRXUSD
|
$0.99968100 | +0.0% | +0.0% | -0.0% | $115.8M | $3.4M | 115.8M | ||
| 243 |
Saturn Dollar
USDAT
|
$0.99972100 | +0.0% | +0.0% | -0.0% | $115.2M | $1.9M | 115.2M | ||
| 244 |
Aster USDF
USDF
|
$0.99754800 | +0.0% | +0.1% | -0.0% | $115.1M | $96.3K | 115.4M | ||
| 245 | $1,098.61 | -0.0% | -0.2% | +0.1% | $114.7M | 0.1M | ||||
| 246 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 247 | $79.90 | -0.2% | +3.3% | +0.6% | $113.7M | $14.3K | 1.4M | |||
| 248 |
ZKsync
ZK
|
$0.01133387 | -0.9% | +2.4% | +2.1% | $113.2M | $882.1M | 10.0B | 21.0B | |
| 249 |
Convex Finance
CVX
|
$1.22 | -0.7% | -1.3% | -9.6% | $111.7M | $3.2M | 91.5M | 100.0M | |
| 250 |
Avant USD
AVUSD
|
$1.00 | -0.1% | +0.2% | +0.0% | $112.0M | $3.3K | 112.0M | ||
| 251 |
TAGGER
TAG
|
$0.00102546 | -1.3% | +1.3% | +0.6% | $111.6M | $2.9B | 108.9B | 405.4B | |
| 252 |
BCGame Coin
BC
|
$0.01117342 | -0.9% | +2.3% | +17.8% | $111.6M | $6.7M | 10.0B | 10.0B | |
| 253 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 254 |
BitMart
BMX
|
$0.31836400 | +1.0% | +2.8% | +9.6% | $108.1M | $31.0M | 339.4M | 881.7M | |
| 255 |
Vaulta
A
|
$0.06613500 | -0.6% | -2.6% | -6.3% | $109.0M | $154.6M | 1.6B | 2.1B | |
| 256 |
GoMining Token
GOMINING
|
$0.26922300 | -0.3% | -1.8% | +0.1% | $108.8M | $37.2M | 404.2M | 436.9M | |
| 257 |
WEMIX
WEMIX
|
$0.23369800 | -0.0% | +0.4% | -7.2% | $108.0M | $3.5M | 462.3M | 590.0M | |
| 258 |
Cheems Token
CHEEMS
|
$0.00000053 | -1.0% | +3.8% | -12.1% | $107.7M | $2.1T | 203.7T | 219.8T | |
| 259 |
eCash
XEC
|
$0.00000536 | -0.3% | -0.5% | -2.4% | $107.4M | $570.1B | 20.0T | 21.0T | |
| 260 |
Golem
GLM
|
$0.10678100 | -0.1% | +1.8% | -3.7% | $106.8M | $51.6M | 1000.0M | ||
| 261 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 262 |
HOME
HOME
|
$0.02560282 | -0.2% | -6.2% | -13.3% | $105.4M | $970.2M | 4.1B | 10.0B | |
| 263 |
AWE Network
AWE
|
$0.05408700 | +0.5% | -0.1% | +0.3% | $105.1M | $76.4M | 1.9B | 2.0B | |
| 264 |
Story
IP
|
$0.29175600 | -1.3% | +1.8% | +0.1% | $103.8M | $133.9M | 355.9M | ||
| 265 |
AB
AB
|
$0.00104233 | -0.1% | -0.5% | -5.7% | $103.0M | $907.2M | 98.8B | 100.0B | |
| 266 |
1INCH
1INCH
|
$0.07304200 | -0.2% | +0.9% | +1.3% | $102.7M | $189.5M | 1.4B | 1.5B | |
| 267 |
Banana For Scale
BANANAS31
|
$0.01023142 | -0.3% | -2.9% | +40.5% | $102.3M | $937.6M | 10.0B | 10.0B | |
| 268 | $1,020.82 | -0.0% | +0.0% | +0.1% | $102.3M | 0.1M | ||||
| 269 |
Rollbit Coin
RLB
|
$0.06156900 | +0.1% | +0.1% | +2.2% | $101.2M | $8.8M | 1.6B | 5.0B | |
| 270 |
SoSoValue
SOSO
|
$0.29407500 | -0.5% | +4.0% | -14.9% | $100.6M | $13.4M | 342.0M | 1000.0M | |
| 271 |
StandX DUSD
DUSD
|
$0.99811600 | -0.0% | -0.0% | -0.1% | $100.5M | $0.8M | 100.6M | ||
| 272 |
dYdX
DYDX
|
$0.11902800 | -0.5% | +6.0% | -2.4% | $100.5M | $46.6M | 844.1M | 1000.0M | |
| 273 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 274 |
Unity USD
UUSD
|
$1.00 | +0.1% | +0.0% | +0.1% | $100.0M | $1.0M | 100.0M | 100.0M | |
| 275 |
Tokenize Xchange
TKX
|
$1.23 | -0.5% | +0.3% | +0.5% | $98.4M | $1.3K | 80.0M | 100.0M | |
| 276 |
TAC
TAC
|
$0.02099119 | -2.5% | -5.7% | +28.5% | $97.7M | $167.7M | 4.7B | ||
| 277 |
Aethir
ATH
|
$0.00482358 | -0.5% | +6.5% | +9.2% | $97.1M | $3.5B | 20.1B | 42.0B | |
| 278 |
Neutrl USD
NUSD
|
$0.99887900 | +0.0% | -0.0% | -0.0% | $95.5M | $2.2M | 95.6M | ||
| 279 |
Derive
DRV
|
$0.09561900 | -0.2% | +2.0% | -8.3% | $95.6M | $2.3M | 999.8M | 1.5B | |
| 280 |
Kamino
KMNO
|
$0.01943498 | +1.2% | +17.6% | +4.9% | $94.8M | $620.6M | 4.9B | 10.0B | |
| 281 |
Geodnet
GEOD
|
$0.20721700 | -0.6% | -4.2% | +10.7% | $93.2M | $0.9M | 449.7M | 1000.0M | |
| 282 |
SEALCOIN
QAIT
|
$0.02110403 | -0.9% | -4.7% | +5.7% | $92.9M | $403.7M | 4.4B | 10.0B | |
| 283 |
Lido Earn ETH
EARNETH
|
$1,708.67 | -0.8% | +0.6% | +1.4% | $91.7M | $5.7 | 53.7K | ||
| 284 |
Allora
ALLO
|
$0.38939600 | -1.7% | +0.3% | -15.0% | $91.5M | $64.0M | 235.1M | 1000.0M | |
| 285 |
GRX Chain
GRX
|
$9.55 | $90.8M | $0.2 | 9.5M | 10.0M | ||||
| 286 |
Nexpace
NXPC
|
$0.31493000 | -0.5% | -0.1% | -11.4% | $90.3M | $21.2M | 286.8M | 1000.0M | |
| 287 | $0.08919200 | -0.1% | +9.7% | +21.0% | $89.2M | $139.4M | 1000.0M | |||
| 288 |
Four
FORM
|
$0.23532600 | -0.6% | +3.2% | +2.2% | $89.9M | $17.2M | 381.9M | 580.0M | |
| 289 |
CoW Protocol
COW
|
$0.15485400 | -0.6% | -0.0% | +8.4% | $89.5M | $26.0M | 578.2M | 1000.0M | |
| 290 |
Manadia
UMXM
|
$1.86 | -0.2% | +0.9% | +6.8% | $87.4M | $6.0M | 47.0M | 300.0M | |
| 291 |
River
RIVER
|
$4.47 | -0.9% | +1.4% | -9.9% | $87.6M | $0.7M | 19.6M | 100.0M | |
| 292 |
Livepeer
LPT
|
$1.76 | +0.0% | +1.4% | -2.9% | $87.5M | $4.5M | 49.7M | ||
| 293 |
MultiversX
EGLD
|
$2.89 | -0.0% | +3.5% | +0.8% | $87.2M | $1.6M | 30.2M | ||
| 294 |
Walrus
WAL
|
$0.03614778 | +0.1% | +7.9% | +11.9% | $86.9M | $442.2M | 2.4B | 5.0B | |
| 295 |
Arkham
ARKM
|
$0.13221100 | -0.4% | +3.7% | +7.7% | $87.1M | $76.2M | 658.9M | 1000.0M | |
| 296 |
Centrifuge
CFG
|
$0.22658000 | +0.0% | -1.9% | +9.2% | $86.2M | $32.1M | 380.4M | ||
| 297 |
Nerona USD
USDNR
|
$15.97 | +0.0% | +0.0% | $86.4M | $0.1M | 5.4M | |||
| 297 |
USDA
USDA
|
$0.98727200 | +3.9% | -0.4% | -0.5% | $85.9M | $0.6M | 87.0M | 111.0M | |
| 298 |
EXOD
EXOD
|
$8.18 | $85.4M | 10.4M | 10.4M | |||||
| 299 | $0.99959800 | -0.0% | -0.0% | -0.0% | $84.6M | $2.6M | 84.6M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
