Cryptocurrency Prices by Market Cap
Total volume $97.0B
Market cap $2.9T -2.4%
Dominance: BTC 58.6% ETH 11.3%
ETH Gas: 1.56585 Gwei
Slow: 1.5159 Gwei
Base: 1.56585 Gwei
Fast: 2.51585 Gwei
Source: Etherscan
Base: 1.56585 Gwei
Fast: 2.51585 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Chiliz
CHZ
|
$0.01625738 | -0.5% | +0.1% | -2.5% | $171.4M | $1.4B | 10.5B | ||
| 202 |
BUILDon
B
|
$0.17117000 | -0.9% | -1.7% | -19.5% | $171.2M | $21.6M | 1000.0M | 1000.0M | |
| 203 |
apyUSD
APYUSD
|
$1.40 | +0.1% | +0.1% | +1.5% | $169.8M | $0.1M | 121.3M | ||
| 204 |
SwissBorg
BORG
|
$0.17330100 | -0.0% | -0.2% | -5.2% | $170.1M | $1.8M | 981.4M | 1000.0M | |
| 205 | $0.02110180 | -0.4% | -1.9% | -7.4% | $169.9M | $114.0M | 8.1B | 8.1B | ||
| 206 |
Meteora
MET
|
$0.30297900 | -0.8% | -8.3% | -14.7% | $168.8M | $45.4M | 557.3M | 1000.0M | |
| 207 |
Collector Crypt
CARDS
|
$0.18429100 | -2.0% | -4.6% | +26.2% | $165.9M | $39.9M | 900.2M | 2.0B | |
| 208 |
Vision
VSN
|
$0.04382872 | +0.4% | +0.1% | -0.8% | $166.3M | $40.2M | 3.8B | 4.2B | |
| 209 |
Cash Cat
CASHCAT
|
$0.16816400 | +0.0% | +0.5% | +4.1% | $166.1M | $73.4M | 987.9M | 1000.0M | |
| 210 | $1.10 | +0.0% | +0.1% | $166.1M | 151.3M | |||||
| 211 |
eCash
XEC
|
$0.00000820 | -0.1% | -1.4% | -10.6% | $164.7M | $414.0B | 20.1T | 21.0T | |
| 212 | $1.00 | $162.5M | 162.5M | 300.0M | ||||||
| 213 |
BTSE Token
BTSE
|
$1.00 | -0.2% | -0.2% | -0.3% | $162.4M | $0.2M | 162.1M | 200.0M | |
| 214 | $0.16347800 | +1.2% | +0.3% | -36.3% | $162.0M | $162.5M | 991.2M | 1000.0M | ||
| 215 |
coco
COCO
|
$0.16111800 | -0.0% | -0.6% | -1.4% | $161.1M | $0.2M | 1000.0M | 1000.0M | |
| 216 |
Railgun
RAIL
|
$2.68 | +3.1% | +15.2% | -8.4% | $160.8M | $0.2M | 60.0M | 100.0M | |
| 217 |
![Telcoin [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/telcoin.webp){kind=icon}
Telcoin [OLD]
TEL
|
$0.00162808 | +0.4% | -4.8% | +11.5% | $160.9M | $165.0M | 98.8B | 100.0B | |
| 217 |
Vaulta
A
|
$0.09613700 | -1.0% | -2.1% | -3.5% | $160.6M | $64.7M | 1.7B | 2.1B | |
| 218 |
Sentient
SENT
|
$0.02194754 | +0.1% | +0.2% | +0.6% | $158.9M | $294.0M | 7.2B | 34.4B | |
| 219 | $107.62 | -0.0% | +1.1% | +8.4% | $157.5M | $1.6K | 1.5M | |||
| 220 |
GoMining Token
GOMINING
|
$0.38686200 | +0.4% | -0.9% | +4.1% | $155.9M | $48.8M | 402.9M | 436.9M | |
| 221 |
Immutable
IMX
|
$0.17123600 | -0.3% | +2.7% | +10.8% | $154.9M | $47.0M | 904.5M | 2.0B | |
| 222 |
FLOKI
FLOKI
|
$0.00002784 | -0.7% | +0.1% | -4.9% | $154.3M | $697.1B | 5.5T | 20.0T | |
| 223 |
Sonic
S
|
$0.03951399 | -1.4% | -0.2% | -5.0% | $153.5M | $942.9M | 3.9B | ||
| 224 |
SafePal
SFP
|
$0.30641500 | -0.2% | +0.5% | +0.0% | $153.2M | $4.5M | 500.0M | 500.0M | |
| 225 |
GUSD
GUSD
|
$0.99826800 | +0.0% | +0.0% | +0.0% | $149.5M | $0.3M | 149.8M | ||
| 226 |
ApeCoin
APE
|
$0.14910500 | -0.7% | -1.5% | -3.6% | $149.1M | $87.4M | 1000.0M | 1000.0M | |
| 227 |
Synthetix
SNX
|
$0.25311900 | -0.6% | -1.2% | -0.4% | $147.1M | $30.6M | 581.0M | ||
| 228 |
SOON
SOON
|
$0.42496600 | +0.9% | -15.3% | +117.4% | $144.4M | $243.5M | 339.8M | ||
| 229 |
1INCH
1INCH
|
$0.10243500 | -0.3% | +1.4% | +0.2% | $144.0M | $70.1M | 1.4B | 1.5B | |
| 230 |
Humanity
H
|
$0.06927600 | +0.6% | +0.2% | -0.5% | $142.0M | $30.5M | 2.1B | 10.0B | |
| 231 |
AIOZ Network
AIOZ
|
$0.11117900 | -0.0% | -2.9% | -11.1% | $142.5M | $65.4M | 1.3B | ||
| 232 |
MultiversX
EGLD
|
$4.56 | +0.5% | -0.9% | +1.7% | $140.8M | $0.8M | 30.9M | ||
| 233 |
AWE Network
AWE
|
$0.07231700 | -0.3% | -0.6% | +13.1% | $140.5M | $51.4M | 1.9B | 2.0B | |
| 234 |
lium
SN51
|
$28.82 | -0.6% | -0.8% | +11.1% | $138.3M | $57.8K | 4.8M | 21.0M | |
| 235 |
MetaDAO
META
|
$6.00 | +0.2% | +7.0% | +0.4% | $136.1M | $1.2M | 22.7M | ||
| 236 |
Cap
CAP
|
$0.08731500 | -0.8% | +31.9% | +65.2% | $136.2M | $747.2M | 1.6B | 10.0B | |
| 237 |
DGrid AI
DGAI
|
$0.90324900 | -0.5% | -0.9% | -12.8% | $135.5M | $20.5M | 150.0M | 1000.0M | |
| 238 |
Ultima
ULTIMA
|
$1,596.74 | -1.7% | -0.9% | -14.4% | $135.3M | $3.9K | 84.7K | 100.0K | |
| 239 |
Basic Attention
BAT
|
$0.08952100 | -0.9% | -0.4% | -3.4% | $133.9M | $74.5M | 1.5B | 1.5B | |
| 240 |
JPY Coin
JPYC
|
$0.00627633 | +0.4% | -0.1% | -0.2% | $133.6M | $194.1M | 21.3B | ||
| 241 |
SuperVerse
SUPER
|
$0.20902600 | -0.1% | +6.1% | +13.8% | $133.8M | $54.0M | 640.2M | 1000.0M | |
| 242 |
Horizen
ZEN
|
$7.20 | -1.3% | -2.9% | -4.8% | $132.5M | $1.9M | 18.4M | 21.0M | |
| 243 | $83.23 | -0.5% | +0.9% | -11.2% | $131.3M | $0.3M | 1.6M | |||
| 244 |
CASH
CASH
|
$0.99944600 | -0.0% | -0.0% | -0.0% | $130.5M | $11.8M | 130.5M | ||
| 245 |
Chutes
SN64
|
$21.47 | -0.5% | +1.4% | +9.2% | $130.2M | $29.4K | 6.1M | 21.0M | |
| 246 |
The Sandbox
SAND
|
$0.04407067 | -1.1% | +0.7% | +2.1% | $129.5M | $581.7M | 2.9B | 3.0B | |
| 247 |
ZKsync
ZK
|
$0.01195896 | -0.7% | -1.5% | -3.1% | $129.4M | $700.8M | 10.8B | 21.0B | |
| 248 |
Rollbit Coin
RLB
|
$0.08185600 | +0.3% | -3.1% | -2.2% | $128.0M | $3.1M | 1.6B | 5.0B | |
| 249 |
Golem
GLM
|
$0.12778000 | -0.5% | -0.1% | -0.5% | $127.8M | $12.7M | 1000.0M | ||
| 250 |
Stronghold
SHX
|
$0.00688730 | +0.9% | +16.4% | +86.6% | $127.5M | $523.2M | 18.5B | 100.0B | |
| 251 |
MarsCoin
MARSCOIN
|
$0.12771300 | -6.1% | -9.6% | +5.0% | $127.7M | $221.7M | 1000.0M | 1000.0M | |
| 252 |
JPYSC
JPYSC
|
$0.00633284 | -0.1% | -0.4% | +0.7% | $127.2M | 20.1B | |||
| 253 |
dYdX
DYDX
|
$0.14947100 | +0.5% | +2.9% | +7.4% | $126.5M | $64.2M | 846.1M | 1000.0M | |
| 254 |
Geodnet
GEOD
|
$0.27257000 | +0.8% | +0.9% | +6.7% | $126.0M | $9.7M | 462.4M | 1000.0M | |
| 255 |
Ozone Chain
OZO
|
$0.13083800 | -0.1% | -0.1% | +0.1% | $125.7M | $1.6M | 960.9M | 1000.0M | |
| 256 |
Avant USD
AVUSD
|
$0.99770800 | +0.0% | -0.1% | -0.1% | $125.1M | $5.4K | 125.4M | ||
| 257 |
Seeker
SKR
|
$0.01750206 | +0.4% | -0.6% | -16.0% | $124.7M | $185.4M | 7.1B | ||
| 258 |
GRX Chain
GRX
|
$13.05 | +0.0% | +0.0% | -0.0% | $124.1M | $0.1M | 9.5M | 10.0M | |
| 259 |
BCGame Coin
BC
|
$0.03847619 | +0.1% | +0.5% | -1.3% | $123.5M | $1.1M | 3.2B | 10.0B | |
| 260 |
Fluid
FLUID
|
$1.48 | +0.0% | -0.6% | +4.9% | $123.9M | $0.9M | 83.7M | 100.0M | |
| 261 |
Plume
PLUME
|
$0.01855661 | -1.0% | -0.8% | +3.8% | $122.6M | $2.7B | 6.6B | 10.0B | |
| 262 |
Aethir
ATH
|
$0.00593237 | -1.3% | -1.8% | -1.7% | $119.4M | $1.5B | 20.1B | 42.0B | |
| 263 |
Prom
PROM
|
$6.53 | -1.5% | +0.1% | +23.5% | $119.2M | $0.8M | 18.2M | 19.2M | |
| 264 | $1.01 | +0.0% | $119.0M | 118.3M | ||||||
| 265 | $1.01 | +0.0% | -0.0% | -0.1% | $117.2M | $984.7 | 115.8M | |||
| 266 |
GALA
GALA
|
$0.00231174 | -0.5% | -0.4% | +11.0% | $116.4M | $10.9B | 50.4B | 50.0B | |
| 267 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 268 |
Nexus Mutual
NXM
|
$68.18 | -0.1% | +0.6% | -0.4% | $113.6M | 1.7M | |||
| 269 |
Aster USDF
USDF
|
$0.99777000 | -0.0% | -0.0% | -0.1% | $111.1M | $0.3M | 111.4M | ||
| 270 |
MicroStrategy xStock
MSTRX
|
$159.33 | +0.1% | +3.4% | -3.2% | $111.0M | $15.1K | 0.7M | ||
| 271 |
deBridge
DBR
|
$0.01873800 | -0.3% | -4.1% | -9.0% | $111.1M | $144.9M | 5.9B | 10.0B | |
| 272 |
Cheems Token
CHEEMS
|
$0.00000054 | -0.4% | +0.6% | -4.9% | $110.1M | $791.8B | 203.7T | 219.8T | |
| 273 | $1.10 | -0.0% | +0.2% | $109.8M | 99.8M | |||||
| 274 |
Four
FORM
|
$0.28422400 | -0.6% | -3.8% | -7.8% | $108.5M | $12.5M | 381.9M | 580.0M | |
| 275 |
Genius
GENIUS
|
$0.31716200 | -0.3% | -0.4% | -11.1% | $106.4M | $13.0M | 335.4M | 1000.0M | |
| 276 | $1.15 | -0.0% | +0.1% | +0.3% | $106.1M | $3.8M | 92.3M | |||
| 277 | $1.00 | $106.0M | 106.0M | 350.0M | ||||||
| 278 |
Beam
BEAM
|
$0.00205767 | +1.8% | +5.3% | -0.3% | $105.6M | $2.6B | 51.3B | 58.5B | |
| 279 |
Reserve Rights
RSR
|
$0.00168738 | -0.3% | -0.9% | -7.0% | $105.6M | $3.0B | 62.6B | 100.0B | |
| 280 |
Qtum
QTUM
|
$0.98831900 | -0.7% | -0.9% | -3.1% | $104.9M | $2.0M | 106.1M | ||
| 281 |
Melania Meme
MELANIA
|
$0.10450100 | -1.2% | +1.5% | -3.1% | $104.5M | $75.6M | 1000.0M | 1000.0M | |
| 282 | $1,033.98 | -0.0% | -0.0% | $103.6M | 0.1M | |||||
| 283 |
0x Protocol
ZRX
|
$0.12213700 | -0.6% | +0.1% | -1.0% | $103.6M | $38.6M | 848.4M | 1000.0M | |
| 284 |
Velo
VELO
|
$0.00583300 | +1.6% | +11.6% | +25.1% | $102.5M | $993.2M | 17.6B | ||
| 285 |
Orca
ORCA
|
$1.68 | +0.3% | +3.3% | +4.3% | $102.1M | $7.6M | 60.8M | 100.0M | |
| 286 | $0.10248000 | +1.2% | +109.4% | -32.9% | $102.5M | $919.0M | 1000.0M | 1000.0M | ||
| 287 |
Frax USD
FRXUSD
|
$0.99994800 | +0.0% | +0.0% | +0.0% | $102.0M | $9.1M | 102.0M | ||
| 288 |
peaq
PEAQ
|
$0.03976927 | -1.2% | -7.4% | -1.1% | $101.7M | $87.9M | 2.6B | 5.7B | |
| 289 |
Talus
US
|
$0.03384582 | +4.5% | +28.5% | +80.8% | $98.6M | $818.3M | 2.9B | 10.0B | |
| 290 |
3Jane USD3
USD3
|
$1.18 | +0.0% | +0.1% | -0.1% | $100.5M | $0.3M | 85.1M | ||
| 291 |
SoSoValue
SOSO
|
$0.29456600 | +0.1% | -5.8% | -9.1% | $100.7M | $15.0M | 342.0M | 1000.0M | |
| 292 |
Bitget Wrapped BTC
BGBTC
|
$84,827.00 | +0.0% | +1.2% | -0.3% | $100.4M | $4.1 | 1.2K | ||
| 293 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $100.1M | 100.1M | 150.0M | |||||
| 294 | $0.10019500 | -2.5% | -5.0% | -6.7% | $100.2M | $210.5M | 1000.0M | 1000.0M | ||
| 295 |
Unity USD
UUSD
|
$0.99969400 | +0.0% | +0.0% | -0.0% | $100.0M | $1.8M | 100.0M | ||
| 296 | $83.16 | -0.6% | +0.8% | -11.2% | $100.1M | $8.1K | 1.2M | |||
| 297 |
Dog (Bitcoin)
DOG
|
$0.00098828 | +0.8% | -0.9% | -10.4% | $98.8M | $646.0M | 100.0B | 100.0B | |
| 298 |
Kinetiq
KNTQ
|
$0.35411700 | -0.6% | -3.7% | +3.6% | $99.3M | $77.4M | 280.5M | 1000.0M | |
| 299 |
Kusama
KSM
|
$5.18 | -1.2% | +1.2% | +12.2% | $98.0M | $1.9M | 18.9M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
