Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 154 |
Ethereum Name Service
ENS
|
$6.30 | -6.2% | $240.7M | $1.9M | 38.2M | 100.0M | |
| 155 |
Starknet
STRK
|
$0.04342963 | -2.8% | $236.6M | $443.0M | 5.4B | 10.0B | |
| 156 |
Neutrl USD
NUSD
|
$0.99862400 | -0.1% | $229.7M | $1.1M | 230.0M | ||
| 157 |
Axie Infinity
AXS
|
$1.30 | -3.2% | $219.9M | $24.9M | 169.2M | 270.0M | |
| 158 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1.07 | $219.3M | $46.5 | 204.0M | |||
| 159 |
YLDS
YLDS
|
$1.00 | $219.2M | $9.6M | 219.2M | |||
| 160 |
The Sandbox
SAND
|
$0.08145500 | -3.3% | $217.3M | $169.3M | 2.7B | 3.0B | |
| 161 |
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$78,319.00 | +0.4% | $386.2M | $0.0 | 4.9K | ||
| 161 |
USDa
USDA
|
$0.98375200 | -0.5% | $217.1M | $15.7K | 220.7M | ||
| 162 |
GTETH
GTETH
|
$2,267.40 | -3.5% | $381.2M | $134.4 | 0.2M | 0.2M | |
| 162 |
AUSD
AUSD
|
$0.99986700 | +0.0% | $216.4M | $37.9M | 216.5M | ||
| 163 |
Trust Wallet
TWT
|
$0.51781400 | +0.5% | $215.7M | $15.5M | 416.6M | ||
| 164 |
Monad
MON
|
$0.01987426 | -3.3% | $215.2M | $2.0B | 10.8B | 100.0B | |
| 165 |
dogwifhat
WIF
|
$0.21149400 | -4.2% | $211.3M | $216.9M | 998.9M | 998.9M | |
| 166 |
Blockchain Capital
BCAP
|
$22.86 | $208.3M | 9.1M | ||||
| 167 |
Ultima
ULTIMA
|
$5,449.74 | -4.4% | $205.8M | $1.4K | 37.8K | 100.0K | |
| 168 |
Zebec Network
ZBCN
|
$0.00209537 | -2.6% | $205.2M | $2.7B | 98.0B | 100.0B | |
| 169 |
Undeads Games
UDS
|
$1.64 | +3.5% | $204.3M | $0.2M | 124.5M | 250.0M | |
| 170 |
Ape and Pepe
APEPE
|
$0.00000096 | -1.4% | $200.7M | $17.5T | 210.0T | 210.0T | |
| 171 |
Pendle
PENDLE
|
$1.20 | -1.2% | $198.2M | $15.0M | 165.2M | ||
| 172 |
Siren
SIREN
|
$0.26645100 | +0.4% | $194.2M | $39.3M | 728.9M | 1000.0M | |
| 173 |
Terra Luna Classic
LUNC
|
$0.00003544 | -2.3% | $193.7M | $183.7B | 5.5T | ||
| 174 |
Staked USDai
SUSDAI
|
$1.06 | -0.0% | $246.8M | $5.3M | 231.8M | ||
| 174 |
Plasma
XPL
|
$0.08958500 | -6.7% | $193.1M | $388.3M | 2.2B | ||
| 175 |
Theta Network
THETA
|
$0.19227300 | -4.2% | $192.3M | $23.7M | 1000.0M | 1000.0M | |
| 176 |
Vision
VSN
|
$0.05348200 | +1.6% | $192.0M | $31.9M | 3.6B | 4.2B | |
| 177 |
SwissBorg
BORG
|
$0.20046100 | +3.1% | $196.8M | $1.5M | 981.9M | 1000.0M | |
| 178 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | $189.5M | 189.5M | 400.0M | |||
| 179 |
NEO
NEO
|
$2.68 | -2.7% | $189.0M | $2.0M | 70.5M | ||
| 180 |
Falcon Finance
FF
|
$0.07887000 | -0.7% | $184.6M | $911.0M | 2.3B | 10.0B | |
| 181 |
Onyxcoin
XCN
|
$0.00492404 | -1.9% | $183.1M | $857.8M | 37.2B | 68.9B | |
| 182 |
Decentraland
MANA
|
$0.09464500 | -2.6% | $183.2M | $101.5M | 1.9B | ||
| 183 |
Fidelity Digital Interest Token
FDIT
|
$1.00 | $179.4M | 179.4M | ||||
| 184 |
Lombard
BARD
|
$0.78644000 | +3.5% | $176.9M | $13.8M | 225.0M | 1000.0M | |
| 185 |
Basic Attention
BAT
|
$0.11720500 | -3.2% | $175.3M | $109.9M | 1.5B | 1.5B | |
| 186 |
Coinbase Wrapped Staked ETH
CBETH
|
$2,540.17 | -3.7% | $320.9M | $16.6K | 0.1M | ||
| 186 |
Fartcoin
FARTCOIN
|
$0.17512700 | -4.1% | $175.1M | $159.5M | 1000.0M | 1000.0M | |
| 187 |
WeFi
WFI
|
$2.18 | -1.1% | $174.8M | $1.1M | 80.2M | 1000.0M | |
| 188 |
Convex Finance
CVX
|
$1.90 | +0.2% | $174.3M | $2.7M | 91.8M | 100.0M | |
| 189 |
GALA
GALA
|
$0.00363665 | -6.2% | $172.2M | $4.7B | 47.3B | 50.0B | |
| 189 |
Wrapped STX (Velar)
WSTX
|
$0.30896100 | +19.7% | $309.0M | $2.3K | 1000.0M | ||
| 190 |
InfiniFi USD
IUSD
|
$0.99932700 | +0.0% | $170.6M | $0.2M | 170.7M | ||
| 190 |
Hastra Wrapped YLDS
WYLDS
|
$0.99941000 | -0.0% | $215.4M | $34.6K | 215.6M | ||
| 191 |
The9bit
9BIT
|
$0.02077769 | +0.8% | $170.4M | $377.5M | 8.2B | 10.0B | |
| 192 |
Compound
COMP
|
$17.64 | -2.7% | $170.5M | $0.7M | 9.7M | 10.0M | |
| 193 |
MYX Finance
MYX
|
$0.87629700 | -15.5% | $167.2M | $34.5M | 190.8M | 1000.0M | |
| 194 |
Venice Token
VVV
|
$3.85 | -12.1% | $169.8M | $2.9M | 44.1M | ||
| 195 |
Ribbita by Virtuals
TIBBIR
|
$0.16594800 | -6.7% | $165.9M | $49.4M | 999.9M | 1000.0M | |
| 196 |
Raydium
RAY
|
$0.61667700 | -4.2% | $165.8M | $20.6M | 268.9M | 555.0M | |
| 196 |
Savings Dai
SDAI
|
$1.17 | +0.2% | $188.7M | $3.6K | 161.3M | ||
| 197 |
Wrapped ApeCoin
WAPE
|
$0.14711700 | +0.3% | $295.2M | $3.2M | 2.0B | ||
| 197 |
RealLink
REAL
|
$0.05292100 | -1.5% | $165.4M | $90.6M | 3.1B | ||
| 198 |
Fluid
FLUID
|
$2.09 | -0.6% | $164.1M | $1.0M | 78.5M | 100.0M | |
| 198 |
Avalanche Bridged BTC (Avalanche)
BTCB
|
$76,274.00 | -3.3% | $290.4M | $385.4 | 3.8K | ||
| 199 |
RaveDAO
RAVE
|
$0.68189000 | +3.5% | $163.1M | $108.7M | 239.2M | 1000.0M | |
| 200 |
Golem
GLM
|
$0.16279700 | -2.8% | $162.8M | $41.5M | 1000.0M | ||
| 200 |
Binance-Peg BUSD
BUSD
|
$0.99705000 | -0.5% | $289.2M | $4.2M | 290.1M | ||
| 201 |
KOGE
KOGE
|
$47.98 | -0.0% | $162.2M | $0.9M | 3.4M | 3.4M | |
| 202 |
Frax Ether
FRXETH
|
$2,277.97 | -1.7% | $180.8M | $916.8 | 79.4K | ||
| 202 |
MX
MX
|
$1.74 | -3.8% | $159.8M | $15.9M | 91.8M | ||
| 203 |
Greyhunt
HUNT
|
$8.19 | +36.5% | $159.7M | $17.9K | 19.5M | 100.0M | |
| 204 |
Satoshi Stablecoin
SATUSD
|
$0.99446700 | +0.0% | $158.5M | $2.5K | 159.4M | ||
| 205 |
Binance-Peg Dogecoin
DOGE
|
$0.10752400 | -0.2% | $275.7M | $54.3M | 2.6B | ||
| 205 |
STASIS EURO
EURS
|
$1.27 | -0.6% | $157.6M | $28.2K | 124.1M | ||
| 206 |
River
RIVER
|
$8.00 | -0.0% | $156.8M | $1.7M | 19.6M | 100.0M | |
| 207 |
Sonic
S
|
$0.04097604 | -4.8% | $155.1M | $324.8M | 3.8B | ||
| 208 |
Sentient
SENT
|
$0.02156985 | -1.3% | $156.1M | $814.5M | 7.2B | 34.4B | |
| 209 |
eCash
XEC
|
$0.00000775 | -2.6% | $154.9M | $462.2B | 20.0T | 21.0T | |
| 210 |
MimbleWimbleCoin
MWC
|
$13.86 | -0.4% | $152.5M | $9.1K | 11.0M | 20.0M | |
| 211 |
Aster USDF
USDF
|
$0.99840900 | +0.0% | $152.3M | $34.6K | 152.6M | ||
| 212 |
Theo Short Duration US Treasury Fund
THBILL
|
$1.01 | +0.0% | $151.5M | $0.6M | 149.4M | ||
| 213 |
GUSD
GUSD
|
$1.00 | +0.2% | $149.8M | $1.2M | 149.8M | 320.0M | |
| 214 |
Synthetix
SNX
|
$0.43254900 | +5.8% | $148.6M | $135.0M | 343.5M | 343.9M | |
| 215 |
ether.fi Staked ETH
EETH
|
$2,317.16 | -1.2% | $260.5M | $208.3 | 0.1M | ||
| 215 |
OriginTrail
TRAC
|
$0.32786500 | -4.8% | $146.6M | $10.6M | 447.3M | 500.0M | |
| 216 |
WEMIX
WEMIX
|
$0.31201400 | -0.2% | $144.2M | $2.8M | 462.3M | 590.0M | |
| 217 |
THORChain
RUNE
|
$0.40232700 | -1.4% | $141.1M | $98.3M | 350.7M | 500.0M | |
| 218 |
0G
0G
|
$0.64901600 | -2.9% | $138.4M | $29.9M | 213.2M | ||
| 218 |
Unit Bitcoin
UBTC
|
$76,463.00 | -3.0% | $250.2M | $1.3K | 3.3K | 21.0M | |
| 219 |
Immutable
IMX
|
$0.15996900 | -4.0% | $135.9M | $46.6M | 849.5M | 2.0B | |
| 220 |
Rollbit Coin
RLB
|
$0.07705900 | +2.4% | $134.7M | $2.9M | 1.7B | 5.0B | |
| 221 |
Treehouse ETH
TETH
|
$2,776.80 | -2.4% | $156.5M | $609.8 | 56.4K | ||
| 221 |
Jito
JTO
|
$0.30290900 | -1.3% | $133.1M | $92.4M | 439.5M | ||
| 222 |
BUILDon
B
|
$0.13222100 | +0.3% | $132.2M | $23.8M | 1000.0M | 1000.0M | |
| 223 |
Zano
ZANO
|
$8.70 | -2.1% | $132.0M | $0.2M | 15.2M | ||
| 224 |
Wrapped HYPE
WHYPE
|
$32.96 | -6.8% | $240.4M | $8.3M | 7.3M | ||
| 224 |
GoMining Token
GOMINING
|
$0.32399100 | -0.0% | $131.4M | $30.0M | 405.6M | 436.9M | |
| 225 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1,097.13 | +0.0% | $130.9M | 0.1M | |||
| 225 |
Kraken Wrapped BTC
KBTC
|
$76,424.00 | -3.1% | $240.8M | $11.3 | 3.2K | ||
| 226 |
MultiversX
EGLD
|
$4.45 | -2.1% | $130.8M | $1.0M | 29.4M | 31.4M | |
| 226 |
Staked Cap USD
STCUSD
|
$1.02 | -2.4% | $238.9M | $4.1 | 233.7M | ||
| 227 |
Vaulta
A
|
$0.07993900 | -3.1% | $129.9M | $136.3M | 1.6B | 2.1B | |
| 227 |
BENQI Liquid Staked AVAX
SAVAX
|
$12.51 | -0.8% | $231.0M | $64.0K | 18.5M | ||
| 228 |
SafePal
SFP
|
$0.25911700 | -4.2% | $129.6M | $6.0M | 500.0M | 500.0M | |
| 229 |
Arweave
AR
|
$1.98 | -1.2% | $129.6M | $5.7M | 65.5M | 66.0M | |
| 229 |
Gate Wrapped BTC
GTBTC
|
$76,618.00 | -2.6% | $230.4M | $9.5 | 3.0K | ||
| 230 |
Comedian
BAN
|
$0.12915800 | -0.9% | $129.2M | $35.8M | 1000.0M | 1000.0M | |
| 230 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1.16 | -0.9% | $229.7M | $94.0M | 198.0M | ||
| 231 |
1INCH
1INCH
|
$0.09126800 | -1.8% | $128.6M | $101.4M | 1.4B | 1.5B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
