Cryptocurrency Prices by Market Cap
Total volume $37.7B
Market cap $2.3T +0.7%
Dominance: BTC 56.2% ETH 10.1%
ETH Gas: 0.040694 Gwei
Slow: 0.0405464 Gwei
Base: 0.040694 Gwei
Fast: 0.0459421 Gwei
Source: Etherscan
Base: 0.040694 Gwei
Fast: 0.0459421 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 198 |
Telcoin
TEL
|
$0.00145986 | -0.3% | +0.4% | -8.7% | $143.9M | $575.8M | 98.6B | 100.0B | |
| 199 |
Fartcoin
FARTCOIN
|
$0.14427400 | -0.7% | -0.5% | +6.5% | $144.3M | $89.1M | 1000.0M | 1000.0M | |
| 200 |
THORChain
RUNE
|
$0.42036800 | +0.1% | -3.0% | $142.2M | $15.5M | 338.2M | 354.0M | ||
| 201 |
SwissBorg
BORG
|
$0.14147800 | -0.3% | $138.8M | $0.6M | 981.4M | 1000.0M | |||
| 202 |
Theta Network
THETA
|
$0.13844700 | -0.8% | -1.9% | $138.4M | $16.8M | 1000.0M | 1000.0M | ||
| 203 |
Shuffle
SHFL
|
$0.29421000 | -0.6% | -1.7% | -2.0% | $136.9M | $1.8M | 465.3M | 1000.0M | |
| 204 |
dogwifhat
WIF
|
$0.13706100 | -0.4% | +0.2% | -3.7% | $136.9M | $116.4M | 998.9M | 998.9M | |
| 205 |
Vision
VSN
|
$0.03589753 | -0.4% | -4.1% | $134.6M | $14.1M | 3.7B | 4.2B | ||
| 206 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 207 |
Quantix Finance
QFI
|
$52.35 | -2.0% | -4.8% | $209.4M | $39.8K | 4.0M | |||
| 208 |
Chiliz
CHZ
|
$0.01234279 | -0.1% | -1.0% | -5.0% | $129.5M | $1.1B | 10.5B | ||
| 209 |
Zano
ZANO
|
$8.32 | -0.2% | -3.9% | -3.1% | $128.3M | $0.2M | 15.4M | ||
| 210 |
eCash
XEC
|
$0.00000638 | +0.1% | -1.0% | -3.9% | $128.1M | $731.9B | 20.1T | 21.0T | |
| 211 |
Avant USD
AVUSD
|
$0.99791300 | +0.1% | -0.2% | $127.1M | $2.0K | 127.4M | |||
| 212 |
MimbleWimbleCoin
MWC
|
$9.99 | +0.5% | -19.1% | $1.1 | 20.0M | ||||
| 213 |
Decentraland
MANA
|
$0.06392700 | +0.2% | -4.3% | $125.2M | $103.3M | 2.0B | |||
| 214 |
Ozone Chain
OZO
|
$0.13020100 | -0.4% | -0.9% | -0.2% | $125.1M | $0.9M | 960.9M | 1000.0M | |
| 215 |
Genius
GENIUS
|
$0.36979100 | -0.1% | +7.9% | $124.0M | $19.1M | 335.4M | 1000.0M | ||
| 216 |
GRX Chain
GRX
|
$13.04 | $124.0M | $179.3 | 9.5M | 10.0M | ||||
| 217 |
ApeCoin
APE
|
$0.12399000 | +0.1% | +0.9% | -5.5% | $124.0M | $64.3M | 1000.0M | 1000.0M | |
| 218 |
CASH
CASH
|
$0.99905900 | $121.6M | $3.3M | 121.7M | |||||
| 219 |
Rollbit Coin
RLB
|
$0.07593800 | -0.2% | +1.6% | +13.0% | $121.1M | $2.7M | 1.6B | 5.0B | |
| 220 |
Arweave
AR
|
$1.82 | -0.3% | +0.3% | +0.8% | $119.5M | $2.6M | 65.7M | 66.0M | |
| 221 |
NEO
NEO
|
$1.69 | -0.1% | +0.6% | -7.9% | $119.2M | $2.0M | 70.5M | ||
| 222 | $1.02 | +0.1% | +0.1% | $117.9M | $1.3K | 115.8M | ||||
| 223 |
The Sandbox
SAND
|
$0.04021168 | -0.7% | +2.3% | -2.7% | $118.1M | $233.5M | 2.9B | 3.0B | |
| 224 |
OriginTrail
TRAC
|
$0.26173600 | +1.6% | -5.4% | $117.1M | $5.0M | 447.3M | 500.0M | ||
| 225 |
SafePal
SFP
|
$0.23424300 | -0.1% | +0.8% | -2.0% | $117.1M | $12.6M | 500.0M | 500.0M | |
| 226 |
1INCH
1INCH
|
$0.08280900 | -0.2% | -0.2% | -2.3% | $116.4M | $98.1M | 1.4B | 1.5B | |
| 227 |
AWE Network
AWE
|
$0.05995700 | -0.1% | -6.4% | +4.1% | $116.5M | $76.3M | 1.9B | 2.0B | |
| 228 |
GoMining Token
GOMINING
|
$0.28774800 | +0.1% | +0.2% | -0.9% | $116.1M | $60.7M | 403.6M | 436.9M | |
| 229 |
Synthetix
SNX
|
$0.19861200 | -0.3% | +0.1% | -5.4% | $115.4M | $31.8M | 581.0M | ||
| 230 |
Onyxcoin
XCN
|
$0.00295088 | -0.1% | +0.1% | -2.9% | $115.4M | $600.0M | 39.1B | 68.9B | |
| 231 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 232 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 233 |
Aster USDF
USDF
|
$0.99781000 | $113.3M | $3.6K | 113.5M | |||||
| 234 |
Frax USD
FRXUSD
|
$0.99990900 | $113.2M | $1.1M | 113.3M | |||||
| 235 |
SoSoValue
SOSO
|
$0.32491100 | -0.2% | -1.4% | -5.0% | $111.1M | $11.5M | 342.0M | 1000.0M | |
| 236 |
Audiera
BEAT
|
$0.32982600 | -2.9% | -14.5% | -87.1% | $109.0M | $67.6M | 330.5M | 1000.0M | |
| 237 |
TAGGER
TAG
|
$0.00099638 | -1.4% | +7.2% | -18.6% | $108.5M | $3.6B | 108.9B | 405.4B | |
| 238 |
Cap
CAP
|
$0.06846600 | +0.3% | +3.5% | +40.6% | $106.8M | $483.1M | 1.6B | 10.0B | |
| 239 |
MetaDAO
META
|
$4.70 | +0.1% | -1.9% | -20.5% | $106.6M | $0.1M | 22.7M | ||
| 240 | $1.00 | $106.0M | 106.0M | 350.0M | ||||||
| 241 |
Cash Cat
CASHCAT
|
$0.10515000 | -0.2% | -11.9% | -29.9% | $103.9M | $157.5M | 988.6M | 1000.0M | |
| 242 | $1,028.13 | +0.2% | $103.1M | 0.1M | ||||||
| 243 |
Cap USD
CUSD
|
$0.99984000 | $102.4M | 102.5M | ||||||
| 244 |
Vaulta
A
|
$0.06143200 | +0.1% | -4.9% | $102.0M | $58.8M | 1.7B | 2.1B | ||
| 245 | $71.86 | +0.1% | +0.5% | +6.1% | $100.6M | $5.0K | 1.4M | |||
| 246 |
Cysic
CYS
|
$0.62345100 | -5.0% | -11.2% | -32.8% | $100.3M | $104.1M | 160.8M | 1000.0M | |
| 247 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $100.1M | 100.1M | 150.0M | |||||
| 248 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 249 |
Fluid
FLUID
|
$1.19 | +0.2% | +1.2% | -1.5% | $99.6M | $1.0M | 83.7M | 100.0M | |
| 250 |
Unity USD
UUSD
|
$0.99922400 | $99.9M | $3.3M | 100.0M | |||||
| 251 |
Cheems Token
CHEEMS
|
$0.00000048 | +0.1% | +0.2% | -8.3% | $98.4M | $326.8B | 203.7T | 219.8T | |
| 252 |
WEMIX
WEMIX
|
$0.19757400 | -0.3% | +0.9% | -0.9% | $98.4M | $2.9M | 498.1M | 590.0M | |
| 253 |
The Graph
GRT
|
$0.01349453 | +0.4% | -6.7% | $98.1M | $954.7M | 7.3B | 10.8B | ||
| 254 |
edgeX
EDGE
|
$0.27588600 | -1.2% | -7.5% | -28.3% | $96.6M | $6.6M | 350.0M | 1000.0M | |
| 255 |
Derive
DRV
|
$0.09589900 | -0.6% | -20.1% | +2.0% | $95.9M | $89.9M | 999.7M | 1.5B | |
| 256 |
Quack AI
Q
|
$0.02239176 | -7.1% | -8.5% | -4.2% | $97.2M | $163.7M | 4.3B | 10.0B | |
| 257 | $1,109.50 | +0.1% | +0.3% | $95.4M | 86.0K | |||||
| 258 |
Saturn Dollar
USDAT
|
$0.99898800 | $95.0M | $0.5M | 95.1M | |||||
| 259 |
AB
AB
|
$0.00096196 | +1.2% | +0.9% | $95.1M | $896.3M | 98.8B | 100.0B | ||
| 260 |
Kamino
KMNO
|
$0.01785576 | -0.8% | -1.0% | $94.9M | $114.8M | 5.3B | 10.0B | ||
| 261 |
USDa
USDA
|
$0.96710200 | +0.6% | -1.9% | $94.5M | $11.0 | 97.8M | |||
| 262 |
The Black Bull
ANSEM
|
$0.22245400 | -1.7% | -1.3% | +35.5% | $92.8M | $37.1M | 417.0M | 1000.0M | |
| 263 |
Sentient
SENT
|
$0.01286953 | -0.2% | -0.7% | -4.7% | $93.1M | $374.6M | 7.2B | 34.4B | |
| 264 |
Backpack
BP
|
$0.37037800 | +0.2% | -1.1% | -10.7% | $92.6M | $3.0M | 250.0M | 1000.0M | |
| 265 |
Chutes
SN64
|
$16.21 | -0.9% | -8.4% | $92.4M | $66.4K | 5.7M | 21.0M | ||
| 266 |
Zama
ZAMA
|
$0.04163132 | -0.6% | -9.1% | $91.6M | $167.3M | 2.2B | |||
| 267 |
Immutable
IMX
|
$0.10862600 | -0.3% | +0.6% | -1.9% | $95.5M | $61.5M | 879.5M | 2.0B | |
| 268 | $0.00205387 | -0.4% | -4.7% | +8.4% | $91.1M | $63.7M | 44.4B | |||
| 269 |
Nexus
NEX
|
$0.00000150 | -0.3% | -0.6% | -10.0% | $90.0M | $239.2B | 60.0T | 100.0T | |
| 270 |
Meteora
MET
|
$0.16516500 | +0.2% | +1.0% | +1.9% | $89.9M | $20.8M | 544.2M | 1000.0M | |
| 271 |
Basic Attention
BAT
|
$0.05988300 | +0.2% | -0.6% | -10.4% | $89.6M | $170.7M | 1.5B | 1.5B | |
| 272 |
deBridge
DBR
|
$0.01498148 | +0.1% | -0.9% | +1.5% | $88.8M | $88.1M | 5.9B | 10.0B | |
| 273 |
Geodnet
GEOD
|
$0.19264000 | -0.1% | -6.2% | +5.8% | $88.0M | $35.2M | 456.8M | 1000.0M | |
| 274 |
Golem
GLM
|
$0.08813900 | -0.1% | -4.9% | $88.1M | $31.0M | 1000.0M | |||
| 275 |
YZY
YZY
|
$0.29377700 | +1.4% | -0.6% | $87.8M | $0.4M | 299.0M | 1000.0M | ||
| 276 |
Smilek to the Bank
SMILEK
|
$0.00004994 | -0.1% | $87.4M | $2.2M | 1.8T | 1.8T | |||
| 277 |
Banana For Scale
BANANAS31
|
$0.00874238 | -1.3% | +0.9% | -1.0% | $87.4M | $538.1M | 10.0B | 10.0B | |
| 278 |
GoPlus Security
GPS
|
$0.01484155 | +2.5% | +37.9% | +56.0% | $86.6M | $3.0B | 5.8B | 10.0B | |
| 279 |
USDA
USDA
|
$0.99249900 | +0.1% | +0.1% | +0.6% | $86.3M | $0.3M | 87.0M | ||
| 280 | $0.99921500 | $86.2M | $0.2M | 86.3M | ||||||
| 281 |
Nexus Mutual
NXM
|
$50.79 | -0.2% | +0.9% | -0.8% | $86.1M | 1.7M | |||
| 282 |
dYdX
DYDX
|
$0.10133400 | -0.7% | -8.6% | -13.3% | $86.0M | $42.3M | 848.6M | 1000.0M | |
| 283 |
Pleasing Gold
PGOLD
|
$4,362.00 | +3.3% | $85.1M | $0.0 | 19.5K | ||||
| 284 |
Railgun
RAIL
|
$1.40 | -0.1% | +0.3% | -2.0% | $84.0M | $48.8K | 60.0M | 100.0M | |
| 285 |
Sonic
S
|
$0.02216342 | -0.2% | -0.8% | -9.9% | $86.1M | $400.3M | 3.9B | ||
| 286 |
GALA
GALA
|
$0.00165983 | +0.6% | -7.3% | $82.1M | $6.9B | 49.5B | 50.0B | ||
| 287 |
KAITO
KAITO
|
$0.33842800 | -0.6% | -1.1% | -49.4% | $81.7M | $129.7M | 241.4M | 1000.0M | |
| 288 |
EXOD
EXOD
|
$7.71 | +53.2% | $80.5M | 10.4M | 10.4M | ||||
| 289 |
MultiversX
EGLD
|
$2.63 | -0.1% | +0.3% | -2.1% | $80.4M | $1.3M | 30.6M | ||
| 290 | $0.49609200 | +4.8% | +9.7% | +7.5% | $79.4M | $32.1M | 160.0M | 1000.0M | ||
| 291 |
Four
FORM
|
$0.20652100 | +0.5% | +1.7% | -7.2% | $78.9M | $21.8M | 381.9M | 580.0M | |
| 292 | $37.93 | -4.1% | -12.9% | $78.7M | $7.3 | 2.1M | ||||
| 293 |
Aethir
ATH
|
$0.00391042 | -0.5% | +2.0% | -5.3% | $78.7M | $1.9B | 20.1B | 42.0B | |
| 294 |
AntFun
ANTFUN
|
$0.04152842 | +0.3% | +0.1% | -2.6% | $78.4M | $345.3M | 1.9B | 10.0B | |
| 295 |
Plume
PLUME
|
$0.01262185 | -1.4% | -0.8% | +5.3% | $78.0M | $14.2B | 6.2B | 10.0B | |
| 295 |
Unit Pump
UPUMP
|
$0.00241517 | +0.6% | +13.8% | +22.5% | $77.0M | $347.7M | 31.9B | 1000.0B | |
| 296 |
DigiByte
DGB
|
$0.00419972 | -0.4% | +5.0% | +12.1% | $77.4M | $731.8M | 18.4B | 21.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
