Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 198 |
Neutrl USD
NUSD
|
$0.99947300 | +0.1% | $166.8M | $3.0M | 166.9M | ||
| 199 |
Convex Finance
CVX
|
$1.82 | +0.9% | $163.9M | $2.8M | 90.0M | 100.0M | |
| 200 |
Sonic
S
|
$0.04314589 | -0.3% | $163.3M | $317.8M | 3.8B | ||
| 201 |
MX
MX
|
$1.77 | +0.0% | $162.6M | $4.8M | 91.8M | ||
| 202 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | $162.5M | 162.5M | 300.0M | |||
| 203 |
THORChain
RUNE
|
$0.46204600 | +9.2% | $162.2M | $898.1M | 350.9M | 500.0M | |
| 204 |
Jito
JTO
|
$0.34754300 | +3.5% | $160.5M | $39.1M | 461.9M | ||
| 205 |
SkyAI
SKYAI
|
$0.15879900 | -1.1% | $158.5M | $102.7M | 998.4M | 1000.0M | |
| 206 |
Satoshi Stablecoin
SATUSD
|
$0.99524600 | -0.1% | $158.4M | $18.1K | 159.2M | ||
| 207 |
Basic Attention
BAT
|
$0.10553300 | -2.0% | $157.8M | $135.1M | 1.5B | 1.5B | |
| 208 |
ZKsync
ZK
|
$0.01627349 | +0.0% | $157.9M | $561.4M | 9.7B | 21.0B | |
| 209 |
Fidelity Digital Interest Token
FDIT
|
$1.00 | $154.9M | 154.9M | ||||
| 210 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$99.25 | -5.5% | $154.5M | $89.8K | 1.6M | ||
| 211 |
SafePal
SFP
|
$0.30793500 | -1.3% | $154.0M | $6.0M | 500.0M | 500.0M | |
| 212 |
GALA
GALA
|
$0.00322643 | +0.2% | $153.7M | $6.4B | 47.6B | 50.0B | |
| 213 |
AB
AB
|
$0.00154607 | +0.8% | $152.8M | $1.9B | 98.8B | 100.0B | |
| 214 |
STASIS EURO
EURS
|
$1.22 | +0.4% | $151.4M | $3.7K | 124.1M | ||
| 215 |
GUSD
GUSD
|
$1.00 | +0.0% | $149.9M | $4.0M | 149.8M | 320.0M | |
| 216 |
Zano
ZANO
|
$9.71 | +1.1% | $148.1M | $0.1M | 15.2M | ||
| 217 |
USAT
USAT
|
$0.99964300 | +0.0% | $146.7M | $4.8M | 146.8M | ||
| 218 |
Asteroid Shiba
ASTEROID
|
$0.00034008 | -7.1% | $143.1M | $295.8B | 420.7B | 420.7B | |
| 219 |
Immutable
IMX
|
$0.17215600 | +2.6% | $145.0M | $121.1M | 842.4M | 2.0B | |
| 220 |
Centrifuge
CFG
|
$0.24665300 | -6.4% | $142.3M | $110.1M | 577.1M | ||
| 221 |
Onchain Yield Coin
ONYC
|
$1.09 | +0.0% | $143.6M | $1.7M | 131.2M | ||
| 222 |
eCash
XEC
|
$0.00000715 | +0.9% | $143.1M | $525.8B | 20.0T | 21.0T | |
| 223 |
Frax USD
FRXUSD
|
$0.99982100 | +0.0% | $138.4M | $3.8M | 138.5M | ||
| 224 |
Ribbita by Virtuals
TIBBIR
|
$0.13820100 | -4.5% | $138.2M | $10.8M | 999.9M | 1000.0M | |
| 225 |
Akash Network
AKT
|
$0.46832700 | +1.3% | $136.8M | $7.0M | 292.1M | 388.5M | |
| 226 |
Vaulta
A
|
$0.08306900 | +2.0% | $135.9M | $109.0M | 1.6B | 2.1B | |
| 227 |
Arweave
AR
|
$2.05 | -2.0% | $134.6M | $11.3M | 65.7M | 66.0M | |
| 228 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||
| 229 |
Theo Short Duration US Treasury Fund
THBILL
|
$1.02 | -0.1% | $133.9M | $0.5M | 131.7M | ||
| 230 |
Golem
GLM
|
$0.13372300 | +0.2% | $133.7M | $31.3M | 1000.0M | ||
| 231 |
1INCH
1INCH
|
$0.09503500 | +0.6% | $133.5M | $88.0M | 1.4B | 1.5B | |
| 232 |
SoSoValue
SOSO
|
$0.42603700 | -2.0% | $132.9M | $9.4M | 312.0M | 1000.0M | |
| 233 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1,097.65 | -0.0% | $132.8M | 0.1M | |||
| 234 |
Sentient
SENT
|
$0.01802876 | +6.7% | $130.5M | $2.4B | 7.2B | 34.4B | |
| 235 |
GEKKO
GEKKO
|
$0.00000065 | -7.1% | $130.2M | $116.2B | 200.0T | 200.0T | |
| 236 |
KOGE
KOGE
|
$38.39 | -11.4% | $129.8M | $74.1K | 3.4M | 3.4M | |
| 237 |
OriginTrail
TRAC
|
$0.28672900 | -1.4% | $128.2M | $21.4M | 447.3M | 500.0M | |
| 238 |
Shuffle
SHFL
|
$0.31112200 | -3.6% | $127.4M | $2.2M | 409.5M | 1000.0M | |
| 239 |
Fluid
FLUID
|
$1.63 | -3.1% | $127.1M | $1.9M | 77.9M | 100.0M | |
| 240 |
Ozone Chain
OZO
|
$0.13140400 | +0.8% | $126.3M | $1.7M | 960.9M | 1000.0M | |
| 241 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0.18203100 | +1.1% | $125.8M | $92.7M | 691.1M | ||
| 242 |
0G
0G
|
$0.58458400 | +1.1% | $124.6M | $29.3M | 213.2M | ||
| 243 |
CHIP
CHIP
|
$0.06264000 | +2.9% | $125.3M | $6.2B | 2.0B | 10.0B | |
| 244 |
MultiversX
EGLD
|
$4.16 | -1.2% | $123.9M | $1.9M | 29.8M | ||
| 245 |
EUR CoinVertible
EURCV
|
$1.17 | -0.4% | $122.0M | $14.8M | 104.3M | ||
| 246 |
Avant USD
AVUSD
|
$0.99702800 | -0.1% | $122.1M | $59.9K | 122.5M | ||
| 247 |
Tradoor
TRADOOR
|
$8.43 | +8.6% | $121.0M | $1.4M | 14.3M | 8.0B | |
| 248 |
GoMining Token
GOMINING
|
$0.29647000 | -1.4% | $120.0M | $47.1M | 404.9M | 436.9M | |
| 249 |
Unibase
UB
|
$0.04780320 | +20.5% | $119.5M | $167.0M | 2.5B | 10.0B | |
| 250 |
Pleasing USD
PUSD
|
$0.99777200 | +0.1% | $119.7M | $97.1 | 120.0M | ||
| 251 |
Ultima
ULTIMA
|
$3,163.02 | +3.2% | $119.5M | $4.3K | 37.8K | 100.0K | |
| 252 |
Aster USDF
USDF
|
$0.99928500 | +0.0% | $118.3M | $0.1M | 118.4M | ||
| 253 |
Enjin Coin
ENJ
|
$0.06016700 | -4.1% | $117.7M | $694.7M | 2.0B | ||
| 254 |
Lido Earn ETH
EARNETH
|
$1,094.33 | $116.8M | $1.0 | 0.1M | |||
| 255 |
Tokenize Xchange
TKX
|
$1.46 | +0.1% | $116.8M | $346.6 | 80.0M | 100.0M | |
| 256 |
Luxxcoin
LUX
|
$0.00116236 | +0.9% | $116.2M | $1.1B | 100.0B | ||
| 258 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||
| 259 |
dYdX
DYDX
|
$0.13625600 | +1.6% | $113.8M | $57.7M | 835.1M | 1000.0M | |
| 260 |
Aethir
ATH
|
$0.00591294 | +0.3% | $113.8M | $4.0B | 19.2B | 42.0B | |
| 261 |
Cheems Token
CHEEMS
|
$0.00000056 | +5.3% | $113.3M | $2.8T | 203.7T | 219.8T | |
| 262 |
River
RIVER
|
$5.76 | +8.2% | $112.9M | $3.4M | 19.6M | 100.0M | |
| 263 |
CASH
CASH
|
$0.99987900 | +0.0% | $113.1M | $47.1M | 113.1M | ||
| 264 |
Cap USD
CUSD
|
$0.99989800 | +0.0% | $111.4M | $1.6 | 111.4M | ||
| 265 |
Horizen
ZEN
|
$6.17 | +0.6% | $111.2M | $5.1M | 18.0M | 21.0M | |
| 266 |
WEMIX
WEMIX
|
$0.23935300 | +0.3% | $110.6M | $4.8M | 462.3M | 590.0M | |
| 267 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | $110.2M | 110.2M | 350.0M | |||
| 268 |
Gas
GAS
|
$1.69 | -0.5% | $110.0M | $2.0M | 65.1M | ||
| 269 |
Reserve Rights
RSR
|
$0.00175855 | -1.9% | $110.0M | $4.3B | 62.6B | 100.0B | |
| 270 |
BitMart
BMX
|
$0.32299300 | -0.1% | $109.6M | $28.5M | 339.4M | 881.7M | |
| 271 |
Quantum Resistant Ledger
QRL
|
$1.37 | +0.6% | $107.4M | $98.2K | 78.4M | 105.0M | |
| 272 |
Qubic
QUBIC
|
$0.00000078 | -1.0% | $107.1M | $2.4T | 136.9T | 200.0T | |
| 273 |
Melania Meme
MELANIA
|
$0.11260500 | +2.0% | $107.3M | $148.1M | 952.5M | 1000.0M | |
| 274 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||
| 275 |
JUSD
JUSD
|
$1.00 | -0.0% | $106.2M | $0.1M | 106.2M | ||
| 276 |
USDu
USDU
|
$0.99979600 | +0.0% | $105.7M | $0.2M | 105.7M | ||
| 277 |
Livepeer
LPT
|
$2.12 | +0.2% | $105.3M | $3.6M | 49.7M | ||
| 278 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1,013.33 | +0.0% | $105.0M | 0.1M | |||
| 279 |
Rollbit Coin
RLB
|
$0.06179200 | +1.2% | $105.0M | $1.7M | 1.7B | 5.0B | |
| 280 |
CoW Protocol
COW
|
$0.18786600 | +2.8% | $104.0M | $29.4M | 553.4M | 1000.0M | |
| 281 |
GRX Chain
GRX
|
$10.93 | +1.8% | $104.0M | $2.2M | 9.5M | 10.0M | |
| 282 |
Beam
BEAM
|
$0.00201295 | +1.2% | $103.3M | $2.1B | 51.3B | 58.5B | |
| 283 |
ApeCoin
APE
|
$0.10164200 | -1.7% | $101.6M | $164.6M | 1000.0M | 1000.0M | |
| 284 |
BUILDon
B
|
$0.10181900 | +6.1% | $101.8M | $50.4M | 1000.0M | 1000.0M | |
| 285 |
Nexus Mutual
NXM
|
$55.88 | -2.5% | $101.4M | 1.8M | |||
| 286 |
Palm USD
PUSD
|
$0.99998500 | -0.0% | $101.3M | $0.1M | 101.3M | ||
| 287 |
Synthetix
SNX
|
$0.29271000 | -0.0% | $100.8M | $33.6M | 344.5M | 344.9M | |
| 288 |
MNEE USD Stablecoin
MNEE
|
$1.00 | $100.4M | $0.1M | 100.4M | |||
| 289 |
Ring USD
USDR
|
$0.99940300 | -0.0% | $100.3M | $10.7K | 100.4M | ||
| 290 |
StandX DUSD
DUSD
|
$0.99968400 | -0.0% | $100.1M | $0.7M | 100.1M | ||
| 291 |
Unity USD
UUSD
|
$0.99995200 | -0.0% | $100.0M | $1.8M | 100.0M | 100.0M | |
| 292 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||
| 293 |
Four
FORM
|
$0.26113100 | +2.8% | $99.7M | $20.6M | 381.9M | 580.0M | |
| 294 |
yearn.finance
YFI
|
$2,794.18 | +1.7% | $99.8M | $2.1K | 35.7K | 36.7K | |
| 295 |
Chutes
SN64
|
$20.44 | +1.0% | $99.0M | $60.8K | 4.8M | 21.0M | |
| 296 |
Precious Metals USD
PMUSD
|
$0.98848900 | +0.0% | $99.0M | $0.9M | 100.2M | ||
| 297 |
Berachain
BERA
|
$0.40122900 | -0.3% | $98.5M | $38.7M | 245.5M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
