Cryptocurrency Prices by Market Cap
Total volume $37.4B
Market cap $2.3T +0.7%
Dominance: BTC 56.4% ETH 10.0%
ETH Gas: 0.240183 Gwei
Slow: 0.240033 Gwei
Base: 0.240183 Gwei
Fast: 1.36404 Gwei
Source: Etherscan
Base: 0.240183 Gwei
Fast: 1.36404 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 199 |
Vision
VSN
|
$0.03960883 | -0.2% | -0.4% | +14.4% | $147.3M | $31.6M | 3.7B | 4.2B | |
| 200 |
Lido Earn ETH
EARNETH
|
$1,936.46 | +0.1% | +2.2% | +3.0% | $146.9M | $0.0 | 75.9K | ||
| 201 |
EUR CoinVertible
EURCV
|
$1.14 | +0.1% | +0.1% | -0.5% | $147.2M | $0.6M | 129.1M | ||
| 202 |
THORChain
RUNE
|
$0.43078800 | +0.0% | +0.8% | -3.1% | $145.7M | $20.7M | 338.2M | 354.1M | |
| 203 |
SwissBorg
BORG
|
$0.14775300 | +0.2% | -1.7% | -5.0% | $145.0M | $2.1M | 981.4M | 1000.0M | |
| 204 |
BTSE Token
BTSE
|
$0.89214700 | -0.2% | -2.2% | -4.1% | $144.6M | $4.3M | 162.1M | 200.0M | |
| 205 |
edgeX
EDGE
|
$0.41425000 | +0.0% | +0.7% | +1.7% | $145.0M | $9.0M | 350.0M | 1000.0M | |
| 206 |
ApeCoin
APE
|
$0.14264700 | -0.7% | -0.6% | -1.7% | $142.6M | $63.2M | 1000.0M | 1000.0M | |
| 207 |
Saturn Dollar
USDAT
|
$0.99986600 | -0.0% | +0.0% | +0.0% | $139.5M | $1.2M | 139.5M | ||
| 208 |
Zano
ZANO
|
$9.03 | +0.2% | -0.5% | -5.1% | $138.9M | $0.1M | 15.4M | ||
| 209 |
NEO
NEO
|
$1.97 | +0.1% | +0.2% | -4.6% | $138.9M | $1.7M | 70.5M | ||
| 210 |
Onyxcoin
XCN
|
$0.00353863 | -0.2% | +0.5% | -2.0% | $137.6M | $597.2M | 38.9B | 68.9B | |
| 211 |
Akash Network
AKT
|
$0.47233800 | +0.4% | -0.2% | -10.5% | $138.0M | $7.1M | 292.1M | 388.5M | |
| 212 |
Theta Network
THETA
|
$0.13657100 | -0.2% | -0.2% | +0.7% | $136.6M | $25.1M | 1000.0M | 1000.0M | |
| 213 |
eCash
XEC
|
$0.00000678 | +0.2% | -1.6% | -20.1% | $136.0M | $1.3T | 20.1T | 21.0T | |
| 214 | $90.64 | +0.0% | -1.7% | -0.9% | $135.7M | $1.0K | 1.5M | |||
| 215 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 216 |
Talus
US
|
$0.04577423 | +3.3% | +0.9% | +5.1% | $133.2M | $82.2M | 2.9B | 10.0B | |
| 217 |
Decentraland
MANA
|
$0.06808800 | -0.1% | -0.5% | -1.0% | $133.3M | $96.9M | 2.0B | ||
| 218 |
Fartcoin
FARTCOIN
|
$0.12895000 | -0.2% | +3.7% | -1.8% | $128.9M | $98.8M | 1000.0M | 1000.0M | |
| 219 |
Synthetix
SNX
|
$0.22125300 | -0.6% | +2.9% | +1.3% | $128.5M | $57.8M | 581.0M | ||
| 220 |
Convex Finance
CVX
|
$1.39 | +1.9% | +5.7% | +16.7% | $127.9M | $4.3M | 92.0M | 100.0M | |
| 221 |
Genius
GENIUS
|
$0.37426900 | +0.6% | +1.9% | +17.9% | $125.5M | $26.7M | 335.4M | 1000.0M | |
| 222 |
Ozone Chain
OZO
|
$0.13041800 | -0.0% | -0.1% | +0.1% | $125.3M | $1.8M | 960.9M | 1000.0M | |
| 223 |
CASH
CASH
|
$0.99953800 | +0.0% | +0.0% | -0.0% | $124.1M | $5.0M | 124.2M | ||
| 224 |
GRX Chain
GRX
|
$13.05 | -0.0% | -14.8% | -0.0% | $124.1M | $27.6K | 9.5M | 10.0M | |
| 225 |
OriginTrail
TRAC
|
$0.27547900 | +0.1% | -1.7% | -13.3% | $123.2M | $7.1M | 447.3M | 500.0M | |
| 226 |
Shuffle
SHFL
|
$0.28847400 | -2.4% | +2.2% | +7.6% | $122.7M | $2.3M | 425.2M | 1000.0M | |
| 227 |
Arweave
AR
|
$1.86 | +0.1% | -0.6% | -1.3% | $122.1M | $3.3M | 65.7M | 66.0M | |
| 228 |
Humanity
H
|
$0.06106100 | +0.2% | -4.8% | +5.3% | $121.6M | $29.0M | 2.0B | 10.0B | |
| 229 |
TAGGER
TAG
|
$0.00111945 | -1.8% | +7.7% | -1.7% | $121.9M | $2.4B | 108.9B | 405.4B | |
| 230 |
The Sandbox
SAND
|
$0.04536166 | -0.1% | +0.3% | -2.5% | $121.0M | $174.4M | 2.7B | 3.0B | |
| 231 |
Zama
ZAMA
|
$0.05485100 | -0.6% | -0.9% | +51.9% | $120.7M | $979.7M | 2.2B | ||
| 232 |
SoSoValue
SOSO
|
$0.34626300 | -0.7% | -1.1% | +20.4% | $118.4M | $14.9M | 342.0M | 1000.0M | |
| 233 |
Backpack
BP
|
$0.47279700 | +0.2% | +1.8% | +4.8% | $118.2M | $2.9M | 250.0M | 1000.0M | |
| 234 |
1INCH
1INCH
|
$0.08363200 | -0.0% | +1.9% | +15.3% | $117.6M | $124.6M | 1.4B | 1.5B | |
| 235 | $1.01 | -0.0% | -0.1% | -0.5% | $117.3M | $18.4K | 115.8M | |||
| 236 |
GoMining Token
GOMINING
|
$0.29064100 | +0.1% | +0.2% | +2.0% | $117.4M | $23.7M | 403.8M | 436.9M | |
| 237 |
Avant USD
AVUSD
|
$0.99975200 | +0.0% | +0.1% | +0.1% | $115.7M | $1.3K | 115.7M | ||
| 238 | $1,103.60 | +0.0% | +0.0% | -0.1% | $115.2M | 0.1M | ||||
| 239 |
Derive
DRV
|
$0.11474000 | +0.5% | +0.4% | -6.2% | $114.7M | $4.3M | 999.7M | 1.5B | |
| 240 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 241 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 242 |
Basic Attention
BAT
|
$0.07555800 | +0.1% | +0.0% | -2.3% | $113.0M | $86.5M | 1.5B | 1.5B | |
| 243 |
Aster USDF
USDF
|
$0.99804000 | -0.0% | +0.1% | -0.0% | $111.8M | $85.9K | 112.0M | ||
| 244 |
MimbleWimbleCoin
MWC
|
$10.12 | +0.1% | +4.0% | +8.3% | $111.4M | $5.0 | 11.0M | 20.0M | |
| 245 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 246 |
AWE Network
AWE
|
$0.05639800 | -0.5% | -3.2% | -5.6% | $109.5M | $42.8M | 1.9B | 2.0B | |
| 247 |
WEMIX
WEMIX
|
$0.21883200 | +0.1% | -6.2% | -10.2% | $109.0M | $8.0M | 498.1M | 590.0M | |
| 248 |
Frax USD
FRXUSD
|
$0.99976500 | +0.0% | -0.0% | +0.0% | $108.7M | $0.8M | 108.8M | ||
| 249 |
SafePal
SFP
|
$0.21683700 | -0.1% | -2.9% | +2.1% | $108.4M | $4.0M | 500.0M | 500.0M | |
| 250 |
Immutable
IMX
|
$0.12668200 | -0.2% | +1.2% | +1.7% | $106.7M | $51.8M | 842.4M | 2.0B | |
| 251 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 252 |
dYdX
DYDX
|
$0.12466600 | +0.0% | +0.3% | +4.7% | $105.8M | $17.7M | 848.6M | 1000.0M | |
| 253 |
Vaulta
A
|
$0.06326100 | -0.0% | +2.2% | -6.8% | $104.8M | $129.5M | 1.7B | 2.1B | |
| 254 |
Ribbita by Virtuals
TIBBIR
|
$0.10463200 | +0.1% | +6.1% | -8.0% | $104.6M | $9.2M | 999.9M | 1000.0M | |
| 255 |
StandX DUSD
DUSD
|
$0.99809000 | +0.0% | +0.0% | -0.0% | $103.7M | $62.3K | 103.9M | ||
| 256 |
Tokenize Xchange
TKX
|
$1.29 | +0.0% | +1.4% | +1.9% | $103.2M | $966.8 | 80.0M | 100.0M | |
| 257 | $1,025.24 | +0.0% | +0.0% | +0.1% | $102.7M | 0.1M | ||||
| 258 |
Rollbit Coin
RLB
|
$0.06370200 | +0.1% | +2.1% | -3.7% | $102.7M | $1.5M | 1.6B | 5.0B | |
| 259 |
Golem
GLM
|
$0.10036600 | -0.2% | +1.1% | +1.3% | $100.4M | $33.2M | 1000.0M | ||
| 260 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 261 |
Unity USD
UUSD
|
$0.99905300 | +0.0% | +0.0% | -0.0% | $99.9M | $0.4M | 100.0M | 100.0M | |
| 262 |
Geodnet
GEOD
|
$0.21656800 | +0.0% | +5.6% | +9.5% | $98.4M | $1.6M | 454.5M | 1000.0M | |
| 263 |
GALA
GALA
|
$0.00197739 | +0.1% | -0.9% | -1.7% | $96.9M | $5.5B | 49.0B | 50.0B | |
| 264 |
AB
AB
|
$0.00098014 | -0.1% | -0.5% | -0.2% | $96.9M | $757.9M | 98.8B | 100.0B | |
| 265 |
USDa
USDA
|
$0.98309600 | -0.0% | +0.0% | -0.0% | $96.2M | $13.1 | 97.8M | ||
| 266 |
MetaDAO
META
|
$4.19 | +0.2% | -4.0% | -7.0% | $95.0M | $0.1M | 22.7M | ||
| 267 |
Nexus
NEX
|
$0.00000157 | -0.0% | +0.7% | -8.1% | $94.2M | $200.0B | 60.0T | 100.0T | |
| 268 | $63.69 | -0.0% | +1.5% | +4.1% | $93.9M | $5.5K | 1.5M | |||
| 269 |
Data Network
DATA
|
$0.26254300 | -0.0% | -0.7% | -4.0% | $93.8M | $23.1M | 357.3M | ||
| 270 |
ZKsync
ZK
|
$0.00924807 | +0.2% | +0.4% | +0.2% | $93.4M | $524.8M | 10.1B | 21.0B | |
| 271 |
Cheems Token
CHEEMS
|
$0.00000046 | -0.0% | +0.9% | -2.8% | $93.1M | $1.9T | 203.7T | 219.8T | |
| 272 |
Kamino
KMNO
|
$0.01794184 | -0.3% | +1.0% | -0.8% | $92.5M | $178.0M | 5.2B | 10.0B | |
| 273 |
Meteora
MET
|
$0.17078500 | -0.9% | +6.2% | +25.1% | $91.8M | $63.0M | 537.6M | 1000.0M | |
| 274 |
Fluid
FLUID
|
$1.17 | +0.2% | +1.7% | +15.6% | $92.1M | $2.6M | 78.7M | 100.0M | |
| 275 |
Railgun
RAIL
|
$1.53 | +0.4% | -6.1% | -7.5% | $91.8M | $0.2M | 60.0M | 100.0M | |
| 276 |
Quack AI
Q
|
$0.02249742 | +1.0% | -3.8% | +11.0% | $91.5M | $434.5M | 4.1B | 10.0B | |
| 277 |
Sentient
SENT
|
$0.01263412 | -0.1% | +0.2% | -7.2% | $91.4M | $638.2M | 7.2B | 34.4B | |
| 278 |
Chutes
SN64
|
$16.45 | +0.0% | +4.5% | +5.8% | $90.8M | $62.5K | 5.5M | 21.0M | |
| 279 | $0.00202763 | +0.3% | +15.7% | +19.2% | $89.9M | $154.1M | 44.4B | |||
| 280 | $111.38 | +0.1% | +0.1% | -12.9% | $89.2M | $31.1K | 0.8M | |||
| 281 |
Smilek to the Bank
SMILEK
|
$0.00004995 | -0.0% | -0.0% | -0.0% | $87.4M | $14.6M | 1.8T | 1.8T | |
| 282 |
Sonic
S
|
$0.02305776 | -0.9% | -2.3% | -4.1% | $87.3M | $239.2M | 3.8B | ||
| 283 |
Nexus Mutual
NXM
|
$50.99 | +0.1% | +1.7% | +2.6% | $87.2M | 1.7M | |||
| 284 |
Aethir
ATH
|
$0.00428797 | -0.1% | -2.3% | -9.6% | $86.3M | $1.3B | 20.1B | 42.0B | |
| 285 |
deBridge
DBR
|
$0.01446277 | -0.1% | -0.6% | -16.0% | $85.7M | $296.4M | 5.9B | 10.0B | |
| 286 |
MultiversX
EGLD
|
$2.82 | +0.1% | -0.3% | -11.4% | $85.8M | $0.7M | 30.4M | ||
| 287 | $1.00 | +0.0% | +0.0% | +0.0% | $85.3M | $1.3M | 85.3M | |||
| 288 | $0.08437600 | -0.6% | +1.4% | -34.6% | $84.4M | $318.0M | 1000.0M | |||
| 289 |
USDA
USDA
|
$0.95808600 | -0.4% | -0.4% | -0.6% | $83.3M | $0.6M | 87.0M | ||
| 290 |
Beam
BEAM
|
$0.00161495 | -1.1% | +1.1% | +8.6% | $82.8M | $3.8B | 51.3B | 58.5B | |
| 291 |
Pearl
PRL
|
$0.31942700 | -0.1% | +3.3% | -3.1% | $81.5M | $0.6M | 255.0M | 2.1B | |
| 292 |
would
WOULD
|
$0.08106400 | +0.5% | +0.5% | +1.0% | $81.0M | $74.1K | 999.5M | 1000.0M | |
| 293 |
ViciCoin
VCNT
|
$16.44 | -0.1% | +0.9% | +9.2% | $80.1M | $12.8K | 4.9M | 10.0M | |
| 294 |
Pleasing Gold
PGOLD
|
$4,097.86 | +2.0% | $79.9M | $0.0 | 19.5K | ||||
| 295 |
Allora
ALLO
|
$0.33322000 | +0.7% | -7.6% | -28.3% | $80.0M | $172.3M | 240.2M | 1000.0M | |
| 296 |
ORDI
ORDI
|
$3.80 | -0.2% | +5.8% | +6.8% | $79.8M | $7.8M | 21.0M | ||
| 297 |
Reserve Rights
RSR
|
$0.00127280 | -0.2% | +4.0% | +6.4% | $79.6M | $6.0B | 62.6B | 100.0B | |
| 298 |
RE
RE
|
$0.48602800 | -1.7% | -13.0% | +22.4% | $77.6M | $78.5M | 159.6M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
