Cryptocurrency Prices by Market Cap
Total volume $85.3B
Market cap $2.6T +1.1%
Dominance: BTC 58.1% ETH 9.7%
ETH Gas: 0.0890966 Gwei
Slow: 0.0890966 Gwei
Base: 0.0890966 Gwei
Fast: 0.0980062 Gwei
Source: Etherscan
Base: 0.0890966 Gwei
Fast: 0.0980062 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Story
IP
|
$0.50981800 | +0.4% | +4.0% | +2.2% | $180.8M | $65.8M | 354.7M | ||
| 202 | $1.10 | -0.0% | -0.2% | +0.0% | $182.2M | $0.6M | 165.7M | |||
| 203 |
Sonic
S
|
$0.04685138 | +0.4% | +1.2% | +2.5% | $177.3M | $308.7M | 3.8B | ||
| 204 |
SwissBorg
BORG
|
$0.17761900 | -0.2% | +0.9% | -2.5% | $174.4M | $1.7M | 981.9M | 1000.0M | |
| 205 |
WeFi
WFI
|
$2.08 | -0.2% | +0.7% | -0.5% | $175.1M | $0.8M | 84.2M | 1000.0M | |
| 206 |
BTSE Token
BTSE
|
$1.07 | +0.0% | -3.7% | -4.4% | $173.6M | $5.5M | 162.1M | 200.0M | |
| 207 |
Railgun
RAIL
|
$3.08 | +6.1% | +24.8% | +109.2% | $177.1M | $1.2M | 57.5M | 100.0M | |
| 208 |
Zano
ZANO
|
$11.19 | +0.1% | +2.9% | +1.3% | $171.2M | $0.1M | 15.3M | ||
| 209 |
Decentraland
MANA
|
$0.08844000 | +0.3% | +2.0% | -1.6% | $171.1M | $137.6M | 1.9B | ||
| 210 | $0.22774500 | +3.2% | +13.2% | +19.9% | $168.8M | $128.3M | 741.2M | |||
| 211 |
Centrifuge
CFG
|
$0.28656800 | +0.1% | +0.8% | +11.1% | $165.4M | $55.9M | 577.2M | ||
| 212 |
Vision
VSN
|
$0.04426085 | +0.3% | -1.6% | -5.9% | $163.6M | $73.6M | 3.7B | 4.2B | |
| 213 | $113.71 | +0.6% | +0.6% | +2.1% | $163.6M | $7.0K | 1.4M | |||
| 214 |
MX
MX
|
$1.77 | +0.5% | +0.5% | -0.4% | $162.6M | $2.3M | 91.8M | ||
| 215 | $1.00 | $162.5M | 162.5M | 300.0M | ||||||
| 216 | $1.08 | +0.1% | $162.0M | $46.1 | 149.5M | |||||
| 217 |
USAT
USAT
|
$0.99838400 | -0.0% | -0.0% | -0.1% | $159.4M | $2.9M | 159.6M | ||
| 218 |
GALA
GALA
|
$0.00330965 | +0.1% | +0.0% | -2.0% | $158.3M | $6.9B | 47.8B | 50.0B | |
| 219 |
Satoshi Stablecoin
SATUSD
|
$0.99373600 | -0.1% | -0.2% | -0.1% | $158.2M | $3.6K | 159.2M | ||
| 220 |
THORChain
RUNE
|
$0.44831300 | -0.4% | +4.6% | +2.7% | $157.0M | $21.2M | 350.1M | 360.1M | |
| 221 |
Convex Finance
CVX
|
$1.72 | +0.0% | +2.3% | -0.8% | $155.4M | $3.9M | 90.4M | 100.0M | |
| 222 |
Walrus
WAL
|
$0.06524400 | -0.1% | +0.2% | -9.9% | $153.3M | $100.9M | 2.3B | 5.0B | |
| 223 |
Basic Attention
BAT
|
$0.10193000 | +0.5% | +3.5% | +2.9% | $152.5M | $107.5M | 1.5B | 1.5B | |
| 224 |
TAGGER
TAG
|
$0.00138459 | +1.0% | -8.6% | +21.9% | $150.7M | $10.1B | 108.9B | 405.4B | |
| 225 |
STASIS EURO
EURS
|
$1.22 | +0.1% | +1.0% | +1.3% | $151.4M | $3.7K | 124.1M | ||
| 226 |
GUSD
GUSD
|
$0.99716200 | -1.7% | -0.1% | -0.1% | $149.4M | $0.2M | 149.8M | 320.0M | |
| 227 |
ZKsync
ZK
|
$0.01527970 | +0.1% | +2.7% | -4.1% | $148.3M | $904.0M | 9.7B | 21.0B | |
| 228 |
Helium
HNT
|
$0.80087600 | +0.9% | +1.7% | -3.6% | $146.6M | $5.2M | 183.1M | 223.0M | |
| 229 |
Neutrl USD
NUSD
|
$0.99881900 | -0.0% | -0.0% | +0.1% | $145.8M | $0.3M | 146.0M | ||
| 230 |
Cheems Token
CHEEMS
|
$0.00000071 | -0.1% | -0.5% | +16.6% | $145.0M | $2.9T | 203.7T | 219.8T | |
| 231 |
eCash
XEC
|
$0.00000725 | +0.2% | +0.8% | -4.4% | $145.2M | $619.7B | 20.0T | 21.0T | |
| 232 |
Immutable
IMX
|
$0.17254600 | +1.0% | +1.5% | -5.6% | $145.4M | $67.3M | 842.4M | 2.0B | |
| 233 |
RaveDAO
RAVE
|
$0.57431900 | +0.3% | +4.5% | -4.1% | $145.0M | $17.3M | 252.5M | 1000.0M | |
| 234 |
SafePal
SFP
|
$0.28474400 | +0.3% | +1.5% | -1.0% | $142.4M | $6.5M | 500.0M | 500.0M | |
| 235 |
ApeCoin
APE
|
$0.14181400 | +0.1% | +1.0% | -4.0% | $141.8M | $146.1M | 1000.0M | 1000.0M | |
| 236 | $1.00 | $140.2M | 140.2M | |||||||
| 237 |
Golem
GLM
|
$0.13996500 | +0.8% | +0.1% | +1.9% | $140.0M | $56.7M | 1000.0M | ||
| 238 |
Arweave
AR
|
$2.12 | +0.8% | +0.6% | -0.5% | $139.2M | $7.4M | 65.7M | 66.0M | |
| 239 | $102.44 | +0.0% | +0.6% | -0.9% | $138.7M | $928.4 | 1.4M | |||
| 240 | $1.01 | +0.1% | $137.5M | 136.4M | ||||||
| 241 |
Fluid
FLUID
|
$1.76 | +0.6% | +3.0% | +11.6% | $137.2M | $1.9M | 77.9M | 100.0M | |
| 242 |
Xphere
XP
|
$0.04981606 | +1.3% | -8.2% | -7.1% | $136.3M | $33.3M | 2.7B | 5.5B | |
| 243 |
AB
AB
|
$0.00137718 | +0.1% | -1.5% | -4.4% | $136.1M | $1.8B | 98.8B | 100.0B | |
| 244 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 245 |
Vaulta
A
|
$0.08129800 | +0.6% | +2.9% | -3.3% | $133.6M | $146.8M | 1.6B | 2.1B | |
| 246 |
Frax USD
FRXUSD
|
$0.99985500 | +0.0% | +0.1% | +0.0% | $131.7M | $9.2M | 131.7M | ||
| 247 |
1INCH
1INCH
|
$0.09240000 | -0.0% | +2.0% | -1.3% | $129.9M | $92.4M | 1.4B | 1.5B | |
| 248 |
River
RIVER
|
$6.62 | -0.1% | -0.8% | -13.7% | $129.8M | $1.5M | 19.6M | 100.0M | |
| 249 |
WEMIX
WEMIX
|
$0.27963200 | -0.1% | +1.5% | +0.2% | $129.3M | $4.1M | 462.3M | 590.0M | |
| 250 |
AUSD
AUSD
|
$0.99947900 | +0.0% | -0.0% | -0.0% | $129.2M | $36.4M | 129.2M | ||
| 251 |
dYdX
DYDX
|
$0.15268300 | -3.2% | +3.0% | +8.2% | $128.2M | $57.5M | 839.6M | 1000.0M | |
| 252 |
Aethir
ATH
|
$0.00637722 | -0.6% | +0.9% | +8.1% | $128.4M | $2.4B | 20.1B | 42.0B | |
| 253 | $1.02 | -0.9% | -0.3% | +0.2% | $126.4M | $0.3M | 123.6M | |||
| 254 |
Shuffle
SHFL
|
$0.29507900 | +0.4% | +0.5% | -2.4% | $125.5M | $2.1M | 425.2M | 1000.0M | |
| 255 |
Ozone Chain
OZO
|
$0.13108500 | -0.5% | +1.2% | +0.8% | $126.0M | $1.2M | 960.9M | 1000.0M | |
| 256 |
EUR CoinVertible
EURCV
|
$1.16 | +0.1% | -0.0% | -0.1% | $123.0M | $18.7M | 106.0M | ||
| 257 |
MultiversX
EGLD
|
$4.07 | +0.5% | +2.8% | +1.1% | $122.1M | $1.3M | 30.0M | ||
| 258 |
Sentient
SENT
|
$0.01640265 | -0.4% | +1.8% | +7.3% | $118.7M | $697.8M | 7.2B | 34.4B | |
| 259 |
Asteroid Shiba
ASTEROID
|
$0.00028169 | -2.8% | -5.6% | -24.4% | $118.5M | $33.8B | 420.7B | 420.7B | |
| 260 |
GoMining Token
GOMINING
|
$0.29197000 | +0.4% | -0.4% | -3.1% | $118.1M | $35.3M | 404.5M | 436.9M | |
| 261 |
CASH
CASH
|
$0.99865500 | -0.1% | -0.0% | -0.0% | $117.6M | $4.4M | 117.8M | ||
| 262 |
KAITO
KAITO
|
$0.48403700 | -0.9% | -1.3% | +8.7% | $116.8M | $42.3M | 241.4M | 1000.0M | |
| 263 |
Flying Tulip
FT
|
$0.09019800 | +0.0% | +0.5% | +0.4% | $116.6M | $1.2M | 1.3B | 10.0B | |
| 264 |
Aster USDF
USDF
|
$0.99728600 | -0.0% | -0.0% | -0.1% | $116.7M | $0.1M | 117.0M | ||
| 265 |
TROLL
TROLL
|
$0.11509700 | -0.3% | +4.9% | -5.7% | $115.0M | $89.9M | 998.8M | 1000.0M | |
| 266 |
SoSoValue
SOSO
|
$0.36936500 | +0.1% | -0.9% | -0.7% | $115.2M | $10.4M | 312.0M | 1000.0M | |
| 267 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 268 | $1,095.79 | -0.0% | -0.0% | -0.1% | $114.3M | 0.1M | ||||
| 269 |
Sahara AI
SAHARA
|
$0.03451287 | +0.4% | +3.6% | -4.0% | $113.0M | $4.5B | 3.3B | 10.0B | |
| 270 |
Safe
SAFE
|
$0.15168600 | -0.2% | +2.9% | +10.1% | $112.3M | $17.7M | 740.4M | 1000.0M | |
| 271 |
Horizen
ZEN
|
$6.17 | -0.4% | +1.8% | +3.4% | $111.7M | $3.1M | 18.1M | 21.0M | |
| 272 |
Banana For Scale
BANANAS31
|
$0.01113359 | -1.1% | +4.5% | +7.8% | $111.3M | $2.4B | 10.0B | 10.0B | |
| 273 |
Livepeer
LPT
|
$2.23 | -0.0% | +3.9% | +7.4% | $110.8M | $14.1M | 49.7M | ||
| 274 |
Yooldo Games
ESPORTS
|
$0.72795500 | -3.3% | +2.4% | +3.6% | $110.5M | $6.0M | 151.8M | 900.0M | |
| 275 |
KOGE
KOGE
|
$32.81 | -1.2% | +0.7% | +2.6% | $110.9M | $4.3K | 3.4M | 3.4M | |
| 276 |
Tokenize Xchange
TKX
|
$1.38 | +0.1% | +1.1% | -1.5% | $110.4M | $2.4K | 80.0M | 100.0M | |
| 277 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 278 |
Saturn Dollar
USDAT
|
$0.99932700 | -0.0% | -0.0% | +0.0% | $108.9M | $2.0M | 108.9M | ||
| 279 |
Reserve Rights
RSR
|
$0.00172710 | +0.9% | +1.8% | -5.3% | $108.0M | $4.3B | 62.6B | 100.0B | |
| 280 |
Synthetix
SNX
|
$0.31045700 | +0.4% | +1.0% | -0.5% | $107.0M | $24.3M | 344.5M | 344.9M | |
| 281 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 282 |
BitMart
BMX
|
$0.30933900 | +0.0% | -0.2% | -4.1% | $105.0M | $31.2M | 339.4M | 881.7M | |
| 283 |
0G
0G
|
$0.48685200 | +1.0% | +1.5% | -3.0% | $103.8M | $17.0M | 213.2M | ||
| 284 |
Ribbita by Virtuals
TIBBIR
|
$0.10262400 | -1.1% | +1.5% | -3.5% | $102.6M | $15.2M | 999.9M | 1000.0M | |
| 285 |
Gas
GAS
|
$1.57 | +0.1% | +0.4% | -0.8% | $102.2M | $1.6M | 65.1M | ||
| 286 | $1,018.10 | -0.1% | -0.0% | +0.0% | $101.9M | 0.1M | ||||
| 287 |
Berachain
BERA
|
$0.38729500 | +0.4% | +0.9% | +4.9% | $101.3M | $54.9M | 261.7M | ||
| 288 |
Palm USD
PUSD
|
$0.99799000 | -0.1% | -0.1% | -0.1% | $101.1M | $0.1M | 101.3M | ||
| 289 |
Lido Earn ETH
EARNETH
|
$2,131.00 | -0.2% | +2.1% | -2.8% | $101.0M | $4.5 | 47.4K | ||
| 290 |
StandX DUSD
DUSD
|
$0.99810800 | -0.0% | -0.1% | -0.1% | $100.6M | $0.4M | 100.8M | ||
| 291 |
MNEE USD Stablecoin
MNEE
|
$0.99960000 | -0.1% | $100.1M | $0.1M | 100.2M | ||||
| 292 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 293 |
Unity USD
UUSD
|
$0.99841800 | -0.4% | -0.0% | -0.1% | $99.8M | $0.9M | 100.0M | 100.0M | |
| 294 |
Chutes
SN64
|
$19.58 | -0.3% | +3.5% | +0.3% | $99.2M | $51.6K | 5.1M | 21.0M | |
| 295 |
Qtum
QTUM
|
$0.93222300 | -0.0% | +0.9% | +1.9% | $98.8M | $9.0M | 106.0M | ||
| 296 |
Nexpace
NXPC
|
$0.35409800 | +0.4% | +4.9% | +5.1% | $99.0M | $42.7M | 279.5M | 1000.0M | |
| 297 |
Comedian
BAN
|
$0.09853800 | +2.4% | +24.7% | +33.3% | $98.5M | $104.8M | 1000.0M | 1000.0M | |
| 298 |
Rollbit Coin
RLB
|
$0.05885100 | -0.1% | -1.7% | -6.4% | $98.5M | $3.1M | 1.7B | 5.0B | |
| 299 |
Linea
LINEA
|
$0.00326589 | +1.2% | -1.3% | -7.1% | $98.1M | $3.7B | 30.0B | 72.0B | |
| 300 |
Beam
BEAM
|
$0.00190114 | +1.2% | +3.8% | +6.7% | $97.5M | $4.0B | 51.3B | 58.5B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
