Cryptocurrency Prices by Market Cap
Total volume $88.4B
Market cap $2.3T +0.4%
Dominance: BTC 55.8% ETH 9.4%
ETH Gas: 0.164289 Gwei
Slow: 0.164096 Gwei
Base: 0.164289 Gwei
Fast: 0.180718 Gwei
Source: Etherscan
Base: 0.164289 Gwei
Fast: 0.180718 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Re Protocol reUSD
REUSD
|
$1.09 | -0.0% | -0.0% | +0.2% | $158.2M | $0.8M | 145.6M | ||
| 202 |
MX
MX
|
$1.66 | +0.4% | -0.5% | -1.9% | $152.4M | $1.9M | 91.8M | ||
| 203 |
KAITO
KAITO
|
$0.62092700 | -1.0% | +1.5% | +5.1% | $149.9M | $20.3M | 241.4M | 1000.0M | |
| 204 |
GUSD
GUSD
|
$0.99802200 | -0.1% | -0.0% | -0.0% | $149.5M | $1.2M | 149.8M | 320.0M | |
| 205 |
Onyxcoin
XCN
|
$0.00381395 | +0.3% | -1.6% | -0.2% | $148.0M | $2.1B | 38.8B | 68.9B | |
| 206 |
EUR CoinVertible
EURCV
|
$1.14 | +0.1% | +0.1% | +0.4% | $146.9M | $19.4M | 128.8M | ||
| 207 |
apyUSD
APYUSD
|
$1.20 | +0.3% | -1.4% | +7.9% | $146.2M | $5.5M | 121.9M | ||
| 208 |
Trust Wallet
TWT
|
$0.34330500 | +0.2% | +0.2% | -3.0% | $143.0M | $22.6M | 416.6M | ||
| 209 |
Theta Network
THETA
|
$0.14226400 | +0.1% | -2.5% | +9.7% | $142.3M | $84.0M | 1000.0M | 1000.0M | |
| 210 |
Bitway
BTW
|
$0.06422200 | -1.2% | +1.2% | -6.8% | $141.3M | $191.2M | 2.2B | 10.0B | |
| 211 |
Zano
ZANO
|
$9.17 | +0.7% | -1.9% | -0.8% | $140.8M | $0.2M | 15.4M | ||
| 212 | $0.14050700 | +1.5% | +28.8% | +88.5% | $140.5M | $137.5M | 1000.0M | |||
| 213 |
Backpack
BP
|
$0.55875100 | +0.8% | +1.3% | +7.6% | $139.7M | $4.4M | 250.0M | 1000.0M | |
| 214 |
Humanity
H
|
$0.06975000 | -2.1% | +4.7% | -2.4% | $138.9M | $98.4M | 2.0B | 10.0B | |
| 215 |
NEO
NEO
|
$1.97 | +0.3% | -0.5% | +2.9% | $138.9M | $3.0M | 70.5M | ||
| 216 |
ApeCoin
APE
|
$0.13718900 | +1.5% | -1.1% | -7.0% | $137.2M | $120.4M | 1000.0M | 1000.0M | |
| 217 | $94.05 | -0.0% | +0.1% | +7.8% | $137.2M | $2.7K | 1.5M | |||
| 218 |
Decentraland
MANA
|
$0.07035400 | +2.0% | +2.2% | +12.8% | $137.8M | $176.0M | 2.0B | ||
| 219 | $1.01 | +0.0% | +0.1% | $135.6M | 133.8M | |||||
| 220 |
THORChain
RUNE
|
$0.39958500 | +0.2% | -2.7% | +4.8% | $135.2M | $56.1M | 338.3M | 354.2M | |
| 221 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 222 |
WEMIX
WEMIX
|
$0.26933500 | +0.9% | +2.6% | +11.5% | $134.1M | $5.1M | 497.7M | 590.0M | |
| 223 |
The Sandbox
SAND
|
$0.04955916 | +0.3% | -0.8% | +5.5% | $132.2M | $228.6M | 2.7B | 3.0B | |
| 224 |
Synthetix
SNX
|
$0.22580200 | +0.9% | +0.6% | +7.5% | $131.2M | $47.5M | 581.0M | 344.9M | |
| 225 |
Arweave
AR
|
$1.99 | -0.0% | -0.3% | +2.7% | $130.6M | $6.0M | 65.7M | 66.0M | |
| 226 |
Basic Attention
BAT
|
$0.08711700 | -0.1% | +0.1% | +7.4% | $130.3M | $145.9M | 1.5B | 1.5B | |
| 227 |
Genius
GENIUS
|
$0.37941300 | -0.1% | +1.0% | -5.6% | $127.2M | $30.7M | 335.4M | 1000.0M | |
| 228 |
CASH
CASH
|
$0.99959800 | -0.0% | +0.0% | +0.0% | $126.6M | $9.4M | 126.7M | ||
| 229 |
Vision
VSN
|
$0.03356376 | +0.1% | -0.7% | +5.4% | $125.7M | $33.8M | 3.7B | 4.2B | |
| 230 |
Ozone Chain
OZO
|
$0.13026300 | -0.0% | -0.1% | -0.1% | $125.2M | $0.8M | 960.9M | 1000.0M | |
| 231 |
GRX Chain
GRX
|
$13.12 | +0.2% | -0.1% | +32.4% | $124.8M | $26.6K | 9.5M | 10.0M | |
| 232 |
Vaulta
A
|
$0.07521500 | +0.9% | +2.9% | +22.9% | $124.3M | $112.7M | 1.7B | 2.1B | |
| 233 |
Shuffle
SHFL
|
$0.28973700 | +0.1% | +7.2% | +2.7% | $123.2M | $3.0M | 425.2M | 1000.0M | |
| 234 |
BCGame Coin
BC
|
$0.01230031 | -0.3% | +1.3% | +23.8% | $122.9M | $7.8M | 10.0B | 10.0B | |
| 235 |
Ribbita by Virtuals
TIBBIR
|
$0.12293800 | -0.1% | -1.9% | +23.0% | $122.9M | $8.6M | 999.9M | 1000.0M | |
| 236 |
OriginTrail
TRAC
|
$0.26777800 | +0.2% | -2.9% | +1.4% | $119.8M | $16.4M | 447.3M | 500.0M | |
| 237 |
edgeX
EDGE
|
$0.33714100 | +5.4% | +30.9% | +18.6% | $118.0M | $38.0M | 350.0M | 1000.0M | |
| 238 | $1.02 | -0.0% | -0.1% | -0.3% | $117.7M | $0.3M | 115.8M | |||
| 239 |
Immutable
IMX
|
$0.13900100 | +0.2% | -2.2% | +16.9% | $117.1M | $103.2M | 842.4M | 2.0B | |
| 240 |
Flying Tulip
FT
|
$0.09637800 | +0.1% | -0.1% | -1.4% | $116.5M | $2.7M | 1.2B | 10.0B | |
| 241 | $1,103.00 | -0.0% | +0.1% | +0.2% | $115.1M | 0.1M | ||||
| 242 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 243 |
Convex Finance
CVX
|
$1.24 | +0.5% | +2.8% | +15.3% | $114.1M | $7.7M | 92.0M | 100.0M | |
| 244 |
RE
RE
|
$0.71802400 | +3.1% | +18.2% | -2.8% | $114.6M | $132.0M | 159.6M | 1000.0M | |
| 245 |
AWE Network
AWE
|
$0.05833700 | -0.1% | +4.5% | +14.8% | $113.3M | $57.7M | 1.9B | 2.0B | |
| 246 |
GoMining Token
GOMINING
|
$0.28057600 | +0.2% | +3.5% | -0.3% | $113.4M | $43.6M | 404.0M | 436.9M | |
| 247 |
ZKsync
ZK
|
$0.01133453 | +2.5% | +7.4% | +13.2% | $113.2M | $1.4B | 10.0B | 21.0B | |
| 248 |
Aster USDF
USDF
|
$0.99877700 | +0.0% | +0.0% | +0.2% | $113.0M | $84.8K | 113.2M | ||
| 249 |
SafePal
SFP
|
$0.22497100 | +0.2% | +0.5% | +7.6% | $112.5M | $6.1M | 500.0M | 500.0M | |
| 250 |
Frax USD
FRXUSD
|
$0.99978700 | -0.0% | +0.0% | +0.0% | $111.9M | $7.3M | 112.0M | ||
| 251 |
Derive
DRV
|
$0.11080200 | -0.4% | -1.7% | +6.8% | $110.8M | $12.4M | 999.8M | 1.5B | |
| 252 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 253 |
Pearl
PRL
|
$0.45954500 | +0.0% | +9.5% | +0.0% | $109.7M | $1.4M | 238.7M | 2.1B | |
| 254 |
dYdX
DYDX
|
$0.12900900 | -0.9% | +0.4% | -21.8% | $109.4M | $76.8M | 848.3M | 1000.0M | |
| 255 |
Data Network
DATA
|
$0.30382900 | -1.0% | +0.1% | +3.8% | $108.4M | $41.6M | 356.7M | ||
| 256 |
Avant USD
AVUSD
|
$0.99842700 | -0.1% | -0.2% | -0.2% | $108.3M | $5.2K | 108.5M | ||
| 257 |
GALA
GALA
|
$0.00222419 | +0.0% | -1.6% | -1.8% | $108.2M | $9.7B | 48.6B | 50.0B | |
| 258 |
Rollbit Coin
RLB
|
$0.06614200 | -1.5% | +2.1% | +7.0% | $107.6M | $4.7M | 1.6B | 5.0B | |
| 259 |
Sentient
SENT
|
$0.01485246 | -1.3% | +0.4% | +13.1% | $107.5M | $1.9B | 7.2B | 34.4B | |
| 260 |
BitMart
BMX
|
$0.31591000 | -0.3% | -2.3% | -3.4% | $107.2M | $30.3M | 339.4M | 881.7M | |
| 261 |
Billions Network
BILL
|
$0.04365756 | -1.1% | +1.2% | -8.8% | $106.0M | $246.7M | 2.4B | 10.0B | |
| 262 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 263 |
Railgun
RAIL
|
$1.85 | +0.4% | -10.3% | -4.7% | $106.4M | $0.2M | 57.5M | 100.0M | |
| 264 |
StandX DUSD
DUSD
|
$0.99825400 | +0.1% | -0.0% | +0.1% | $105.9M | $1.2M | 106.1M | ||
| 265 |
eCash
XEC
|
$0.00000521 | -0.2% | -1.1% | +4.9% | $104.5M | $596.7B | 20.1T | 21.0T | |
| 266 |
Saturn Dollar
USDAT
|
$0.99991900 | +0.0% | +0.0% | +0.0% | $104.3M | $2.3M | 104.3M | ||
| 267 |
SoSoValue
SOSO
|
$0.30234900 | +0.3% | +4.0% | +0.4% | $103.4M | $13.0M | 342.0M | 1000.0M | |
| 268 |
Manadia
UMXM
|
$2.19 | +0.0% | +0.6% | +5.9% | $102.9M | $4.9M | 47.0M | 300.0M | |
| 269 |
Allora
ALLO
|
$0.42443300 | +1.4% | +23.4% | +52.8% | $101.8M | $139.6M | 240.0M | 1000.0M | |
| 270 | $1,022.81 | -0.0% | +0.0% | +0.1% | $102.5M | 0.1M | ||||
| 271 |
1INCH
1INCH
|
$0.07169800 | -0.2% | -0.3% | +6.4% | $100.8M | $143.6M | 1.4B | 1.5B | |
| 272 |
Tokenize Xchange
TKX
|
$1.25 | -0.2% | -0.0% | +6.2% | $100.0M | $2.9K | 80.0M | 100.0M | |
| 273 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 274 |
Unity USD
UUSD
|
$0.99948800 | -0.0% | +0.0% | +0.1% | $99.9M | $0.9M | 100.0M | 100.0M | |
| 275 |
Cheems Token
CHEEMS
|
$0.00000049 | +0.0% | -1.1% | +3.7% | $99.8M | $1.8T | 203.7T | 219.8T | |
| 276 |
Golem
GLM
|
$0.09905700 | -0.4% | -1.5% | +0.1% | $99.1M | $28.2M | 1000.0M | ||
| 277 |
Sonic
S
|
$0.02620457 | -0.1% | +0.0% | +13.7% | $99.2M | $374.5M | 3.8B | ||
| 278 |
AB
AB
|
$0.00100053 | +0.1% | +1.9% | +1.8% | $98.9M | $746.2M | 98.8B | 100.0B | |
| 279 |
Cortex
CX
|
$0.06523600 | -1.5% | -3.9% | -39.2% | $97.9M | $8.5M | 1.5B | 1.6B | |
| 280 |
Geodnet
GEOD
|
$0.21515000 | +0.1% | -4.8% | +4.6% | $97.3M | $2.4M | 452.1M | 1000.0M | |
| 281 |
StablR USD
USDR
|
$4.59 | +149.4% | +2237.6% | +2320.6% | $96.7M | $30.1 | 21.1M | ||
| 282 |
TAGGER
TAG
|
$0.00088422 | +0.0% | +1.0% | -13.5% | $96.3M | $2.6B | 108.9B | 405.4B | |
| 283 | $68.35 | -0.2% | +2.3% | -8.9% | $96.5M | $32.1K | 1.4M | |||
| 284 |
USDa
USDA
|
$0.98336400 | +0.0% | +0.1% | $96.2M | $5.4 | 97.8M | |||
| 285 |
Kamino
KMNO
|
$0.01874082 | +0.7% | -1.2% | +1.3% | $93.8M | $215.0M | 5.0B | 10.0B | |
| 286 |
Useless Coin
USELESS
|
$0.09312200 | -1.3% | +2.2% | +18.7% | $93.1M | $132.8M | 999.9M | 1000.0M | |
| 287 |
MetaDAO
META
|
$4.03 | -8.8% | +14.6% | +32.6% | $91.4M | $0.3M | 22.7M | ||
| 288 |
Aethir
ATH
|
$0.00452836 | -0.1% | -5.3% | +7.5% | $91.2M | $2.5B | 20.1B | 42.0B | |
| 289 |
Cap USD
CUSD
|
$0.99977500 | +0.0% | +0.0% | $91.0M | $2.2K | 91.1M | |||
| 290 |
MimbleWimbleCoin
MWC
|
$7.80 | +3.1% | +0.1% | +34.5% | $85.9M | $15.0K | 11.0M | 20.0M | |
| 291 |
Meteora
MET
|
$0.16639400 | -0.8% | +2.2% | +2.4% | $89.2M | $72.2M | 536.0M | 1000.0M | |
| 292 | $0.55024600 | +0.2% | -2.0% | +2.3% | $88.0M | $6.7M | 160.0M | 1000.0M | ||
| 293 |
Smilek to the Bank
SMILEK
|
$0.00004994 | -0.0% | -0.0% | +0.0% | $87.4M | $151.8M | 1.8T | 1.8T | |
| 294 | $0.99968100 | -0.0% | -0.0% | +0.0% | $86.2M | $8.8M | 86.3M | |||
| 295 |
Banana For Scale
BANANAS31
|
$0.00860245 | +0.1% | -0.1% | +1.6% | $86.0M | $538.6M | 10.0B | 10.0B | |
| 296 | $159.63 | +1.4% | -3.1% | -1.6% | $86.1M | $0.3M | 0.5M | |||
| 297 |
MultiversX
EGLD
|
$2.82 | -0.1% | +3.8% | +9.8% | $85.4M | $2.1M | 30.3M | ||
| 297 |
Nerona USD
USDNR
|
$15.97 | +0.0% | +0.0% | $86.4M | $0.1M | 5.4M | |||
| 298 |
yearn.finance
YFI
|
$2,363.78 | +2.3% | +11.7% | +45.1% | $84.7M | $37.9K | 35.8K | 36.7K | |
| 299 |
USDA
USDA
|
$0.97841500 | -0.0% | +0.0% | -1.8% | $85.1M | $0.8M | 87.0M | 111.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
