Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 202 |
Arweave
AR
|
$5.29 | +1.5% | $346.3M | $5.3M | 65.5M | 66.0M | |
| 203 |
Bybit Staked SOL
BBSOL
|
$171.54 | +3.9% | $343.6M | $39.3K | 2.0M | ||
| 204 |
DeepBook
DEEP
|
$0.13714100 | -0.8% | $342.9M | $115.8M | 2.5B | 10.0B | |
| 205 |
Chiliz
CHZ
|
$0.03536520 | -0.3% | $342.7M | $660.3M | 9.7B | ||
| 206 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
$0.99990200 | +0.0% | $339.0M | $46.5M | 339.1M | ||
| 207 |
JUST
JST
|
$0.03427140 | +1.9% | $339.3M | $904.0M | 9.9B | 9.9B | |
| 208 |
zkSync
ZK
|
$0.04762650 | +0.3% | $337.7M | $565.1M | 7.1B | 21.0B | |
| 209 |
Wormhole
W
|
$0.07235500 | -4.7% | $336.3M | $655.5M | 4.6B | 10.0B | |
| 210 |
Swell Ethereum
SWETH
|
$2,735.64 | +2.9% | $331.9M | $27.1 | 0.1M | ||
| 211 |
Axelar
AXL
|
$0.33200900 | -1.4% | $329.6M | $46.2M | 992.9M | ||
| 212 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
$107,408.00 | +0.1% | $329.2M | $56.4 | 3.1K | ||
| 213 |
Olympus
OHM
|
$20.06 | -0.7% | $328.5M | $18.9K | 16.4M | 20.7M | |
| 214 |
Ether.fi Staked BTC
EBTC
|
$107,276.00 | +0.0% | $327.9M | $7.9 | 3.1K | ||
| 215 |
Global Dollar
USDG
|
$1.00 | -0.0% | $321.4M | $21.5M | 321.4M | ||
| 216 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$2,500.66 | +2.9% | $319.8M | $6.0K | 0.1M | ||
| 217 |
Sun Token
SUN
|
$0.01638290 | -0.2% | $315.7M | $1.5B | 19.3B | ||
| 218 |
Frax
FRAX
|
$0.99925700 | +0.0% | $314.2M | $3.0M | 314.4M | ||
| 219 |
Binance-Peg BUSD
BUSD
|
$1.00 | +0.2% | $312.8M | $1.4M | 312.5M | ||
| 220 |
Grass
GRASS
|
$1.07 | -8.4% | $307.4M | $38.1M | 288.1M | 1000.0M | |
| 221 |
Terra Luna Classic
LUNC
|
$0.00005615 | +0.6% | $306.8M | $176.0B | 5.5T | ||
| 222 |
Frax Ether
FRXETH
|
$2,499.14 | +3.0% | $301.8M | $139.1 | 0.1M | ||
| 223 |
Beam
BEAM
|
$0.00574131 | +1.1% | $300.9M | $3.3B | 52.4B | 59.2B | |
| 224 |
Popcat
POPCAT
|
$0.30649900 | +1.2% | $300.4M | $163.3M | 980.0M | 980.0M | |
| 225 |
Trip
TRIP
|
$10.16 | -0.9% | $299.7M | $1.4K | 29.5M | 100.0M | |
| 226 |
SuperVerse
SUPER
|
$0.65918700 | +0.1% | $297.8M | $29.7M | 451.7M | 1000.0M | |
| 227 |
Ronin
RON
|
$0.44791000 | +2.2% | $295.3M | $14.4M | 659.2M | 1000.0M | |
| 228 |
Zebec Network
ZBCN
|
$0.00343250 | +0.1% | $296.2M | $7.2B | 86.3B | 100.0B | |
| 229 |
Cheems Token
CHEEMS
|
$0.00000144 | +0.3% | $293.3M | $3.1T | 203.7T | 219.8T | |
| 230 |
Gnosis
GNO
|
$111.19 | +2.1% | $293.5M | $0.1M | 2.6M | 3.0M | |
| 231 |
Trust Wallet
TWT
|
$0.70388500 | +1.7% | $293.3M | $11.1M | 416.6M | ||
| 232 |
aBTC
ABTC
|
$107,859.00 | +0.1% | $289.7M | $7.0 | 2.7K | ||
| 233 |
Akash Network
AKT
|
$1.06 | -2.1% | $286.5M | $7.1M | 271.3M | 388.5M | |
| 234 |
Amp
AMP
|
$0.00336823 | +0.3% | $283.7M | $3.7B | 84.2B | 99.7B | |
| 235 |
Aethir
ATH
|
$0.02864910 | -2.7% | $283.5M | $596.4M | 9.9B | 42.0B | |
| 236 |
Wrapped AVAX
WAVAX
|
$18.05 | +0.1% | $282.3M | $6.0M | 15.6M | ||
| 237 |
Polygon
MATIC
|
$0.19123100 | +6.2% | $279.0M | $9.9M | 1.5B | 10.0B | |
| 238 |
OpenEden Open Dollar
USDO
|
$1.00 | +0.2% | $278.0M | $15.2K | 277.4M | ||
| 239 |
Compounding Open Dollar
CUSDO
|
$1.02 | +0.0% | $269.0M | $1.5M | 264.0M | ||
| 240 |
EUTBL
SPIKOEUTBILLSMONEYMARKETFUND
|
$1.22 | +0.5% | $268.5M | 220.1M | |||
| 241 |
cWBTC
CWBTC
|
$2,158.23 | -0.1% | $267.8M | 0.1M | |||
| 242 |
Creditcoin
CTC
|
$0.58874400 | +0.1% | $267.5M | $11.9M | 454.4M | ||
| 243 |
pumpBTC
PUMPBTC
|
$101,974.00 | +1.3% | $264.6M | $0.0 | 2.6K | ||
| 244 |
BTSE Token
BTSE
|
$1.63 | +0.5% | $264.2M | $1.1M | 162.1M | 200.0M | |
| 245 |
Livepeer
LPT
|
$6.28 | -3.8% | $263.4M | $9.2M | 42.0M | 42.0M | |
| 246 |
Turbo
TURBO
|
$0.00373025 | +0.4% | $257.4M | $12.7B | 69.0B | 69.0B | |
| 247 |
Drift Staked SOL
DSOL
|
$176.01 | +3.6% | $254.1M | $1.7K | 1.4M | ||
| 248 |
Decred
DCR
|
$15.02 | +3.7% | $253.5M | $0.2M | 16.9M | 21.0M | |
| 249 |
Treehouse ETH
TETH
|
$3,023.28 | +2.9% | $252.9M | $67.3 | 83.7K | ||
| 250 |
1inch
1INCH
|
$0.17959400 | -0.1% | $250.3M | $70.6M | 1.4B | 1.5B | |
| 251 |
Keeta
KTA
|
$0.61976100 | -11.4% | $250.3M | $21.7M | 403.8M | 1000.0M | |
| 252 |
Universal BTC
UNIBTC
|
$104,367.00 | -0.4% | $248.6M | $8.5 | 2.4K | ||
| 253 |
Dash
DASH
|
$20.13 | +0.9% | $248.0M | $1.0M | 12.3M | 18.9M | |
| 255 |
BENQI Liquid Staked AVAX
SAVAX
|
$21.93 | +0.3% | $242.4M | $43.3K | 11.1M | ||
| 256 |
cat in a dogs world
MEW
|
$0.00271825 | +0.9% | $241.6M | $10.3B | 88.9B | 88.9B | |
| 257 |
Theta Fuel
TFUEL
|
$0.03441210 | +8.1% | $240.5M | $666.3M | 7.0B | ||
| 258 |
Mocaverse
MOCA
|
$0.07086000 | -2.8% | $239.4M | $284.5M | 3.4B | 8.9B | |
| 259 |
Reserve Protocol ETH Plus
ETH
|
$2,620.82 | +2.9% | $237.6M | $96.3 | 90.6K | ||
| 260 |
Peanut the Squirrel
PNUT
|
$0.23467000 | +6.0% | $234.6M | $816.9M | 999.9M | 999.9M | |
| 261 |
Staked Frax Ether
SFRXETH
|
$2,813.33 | +2.7% | $232.8M | $27.7 | 82.8K | ||
| 262 |
SafePal
SFP
|
$0.45451000 | +1.3% | $227.3M | $22.2M | 500.0M | 500.0M | |
| 263 |
GHO
GHO
|
$0.99948400 | +0.0% | $224.8M | $7.4M | 224.9M | ||
| 264 |
Golem
GLM
|
$0.22387200 | +0.3% | $223.9M | $27.8M | 1000.0M | ||
| 265 |
Plume
PLUME
|
$0.08831300 | +12.2% | $224.5M | $295.1M | 2.5B | 10.0B | |
| 266 |
Resolv USR
USR
|
$0.99983600 | +0.0% | $221.2M | $2.6M | 221.2M | ||
| 267 |
Blockchain Capital
BCAP
|
$24.28 | $221.2M | 9.1M | ||||
| 268 |
MX
MX
|
$2.32 | +1.0% | $218.8M | $0.8M | 94.3M | ||
| 269 |
LayerZero
ZRO
|
$1.95 | +2.6% | $216.7M | $34.1M | 111.2M | 1000.0M | |
| 270 |
Kusama
KSM
|
$12.90 | -2.5% | $215.5M | $1.5M | 16.7M | ||
| 271 |
Berachain BERA
BERA
|
$1.78 | +1.6% | $214.1M | $39.4M | 120.3M | ||
| 272 |
Ravencoin
RVN
|
$0.01398540 | -0.9% | $214.1M | $1.2B | 15.3B | 21.0B | |
| 273 |
Mina Protocol
MINA
|
$0.17142100 | -1.0% | $212.5M | $58.8M | 1.2B | ||
| 274 |
Qtum
QTUM
|
$1.97 | +0.2% | $208.2M | $7.9M | 105.7M | ||
| 275 |
Arkham
ARKM
|
$0.47002200 | +2.6% | $207.7M | $96.3M | 442.0M | 1000.0M | |
| 276 |
MANTRA
OM
|
$0.21108300 | -0.5% | $206.2M | $212.8M | 977.1M | ||
| 277 |
Zilliqa
ZIL
|
$0.01077060 | +0.3% | $210.1M | $965.0M | 19.5B | 21.0B | |
| 278 |
Useless Coin
USELESS
|
$0.20594100 | +15.9% | $205.9M | $178.1M | 999.9M | 1000.0M | |
| 279 |
Euler
EUL
|
$10.89 | +0.5% | $203.5M | $0.2M | 18.7M | 27.2M | |
| 280 |
EURC
EURC
|
$1.18 | +0.5% | $202.7M | $35.4M | 171.8M | ||
| 281 |
Synthetix Network
SNX
|
$0.58415900 | -1.1% | $200.6M | $25.1M | 343.5M | 343.9M | |
| 282 |
SwissBorg
BORG
|
$0.20342500 | -0.1% | $199.9M | $2.7M | 982.6M | 1000.0M | |
| 283 |
IoTeX
IOTX
|
$0.02099700 | -0.9% | $198.2M | $221.5M | 9.4B | 10.0B | |
| 284 |
Toshi
TOSHI
|
$0.00046728 | +1.6% | $196.6M | $29.5B | 420.7B | 420.7B | |
| 285 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.6% | $195.6M | $8827.2T | 167889.0T | 420000.0T | |
| 286 |
Convex Finance
CVX
|
$2.37 | +0.7% | $194.3M | $4.2M | 82.0M | 100.0M | |
| 287 |
Basic Attention
BAT
|
$0.12915300 | +0.8% | $193.2M | $83.7M | 1.5B | 1.5B | |
| 288 |
Legacy Token
LGCT
|
$1.64 | +0.1% | $174.0M | $4.5M | 106.1M | 720.0M | |
| 289 |
Wrapped Ether (Mantle Bridge)
WETH
|
$2,510.07 | +3.0% | $190.9M | $1.6K | 76.1K | ||
| 290 |
Wrapped Beacon ETH
WBETH
|
$2,683.80 | +3.2% | $190.4M | $5.2K | 70.9K | ||
| 291 |
Wrapped fragSOL
WFRAGSOL
|
$165.33 | +3.8% | $189.9M | $20.1K | 1.1M | ||
| 292 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | $189.5M | 189.5M | 400.0M | |||
| 293 |
Notcoin
NOT
|
$0.00184343 | +1.8% | $188.9M | $11.3B | 102.5B | ||
| 294 |
Oasis Network
ROSE
|
$0.02543190 | +6.8% | $187.9M | $512.8M | 7.4B | 10.0B | |
| 295 |
Astar
ASTR
|
$0.02305110 | +0.6% | $187.4M | $215.9M | 8.1B | ||
| 296 |
Frax Share
FXS
|
$2.05 | +2.7% | $186.4M | $4.3M | 90.9M | 99.7M | |
| 297 |
USDa
USDA
|
$0.99379800 | -0.1% | $186.0M | $12.4K | 187.2M | ||
| 298 |
0x Protocol
ZRX
|
$0.21908700 | +0.3% | $185.9M | $73.2M | 848.4M | 1000.0M | |
| 299 |
Gas
GAS
|
$2.75 | -0.8% | $179.0M | $1.1M | 65.1M | ||
| 300 |
VeThor
VTHO
|
$0.00194025 | +0.9% | $177.0M | $1.7B | 91.2B | ||
| 301 |
Sahara AI
SAHARA
|
$0.08613900 | -10.5% | $175.7M | $2.2B | 2.0B | 10.0B | |
| 302 |
yearn.finance
YFI
|
$5,164.77 | +1.8% | $174.6M | $3.2K | 33.8K | 36.7K |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
