Cryptocurrency Prices by Market Cap
Total volume $155.7B
Market cap $2.9T -3.1%
Dominance: BTC 58.3% ETH 11.4%
ETH Gas: 0.555093 Gwei
Slow: 0.554093 Gwei
Base: 0.555093 Gwei
Fast: 0.829503 Gwei
Source: Etherscan
Base: 0.555093 Gwei
Fast: 0.829503 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 | $0.02271478 | +0.4% | +0.2% | -8.8% | $182.9M | $268.8M | 8.1B | 8.1B | ||
| 202 |
Cash Cat
CASHCAT
|
$0.17824000 | -1.7% | +3.7% | +2.8% | $176.1M | $299.8M | 987.9M | 1000.0M | |
| 203 |
BUILDon
B
|
$0.17582800 | +0.0% | -6.4% | -12.9% | $175.8M | $29.1M | 1000.0M | 1000.0M | |
| 204 |
NEO
NEO
|
$2.49 | +0.4% | -7.1% | +0.4% | $175.6M | $2.4M | 70.5M | ||
| 205 |
Decentraland
MANA
|
$0.08913200 | +0.9% | -2.6% | +4.5% | $174.6M | $191.4M | 2.0B | ||
| 206 |
MX
MX
|
$1.88 | +0.1% | -0.6% | -3.0% | $172.7M | $4.8M | 91.8M | ||
| 207 |
SwissBorg
BORG
|
$0.17388600 | +0.4% | -3.1% | -2.5% | $170.6M | $2.0M | 981.4M | 1000.0M | |
| 208 | $1.10 | +0.0% | +0.1% | $169.4M | 154.4M | |||||
| 209 |
apyUSD
APYUSD
|
$1.39 | -0.1% | +0.4% | +0.9% | $169.3M | $0.1M | 121.8M | ||
| 210 |
OriginTrail
TRAC
|
$0.37281000 | -1.8% | -0.5% | +4.3% | $166.7M | $16.2M | 447.3M | 500.0M | |
| 211 |
eCash
XEC
|
$0.00000833 | +0.4% | -5.6% | -0.0% | $167.3M | $575.1B | 20.1T | 21.0T | |
| 212 |
Fartcoin
FARTCOIN
|
$0.16665100 | +0.6% | -14.8% | -13.2% | $166.6M | $268.6M | 999.9M | 1000.0M | |
| 213 |
Vision
VSN
|
$0.04373535 | -0.3% | -1.2% | -0.7% | $165.9M | $55.6M | 3.8B | 4.2B | |
| 214 |
BTSE Token
BTSE
|
$1.02 | -0.0% | +0.3% | -4.7% | $165.3M | $0.2M | 162.1M | 200.0M | |
| 215 |
Chiliz
CHZ
|
$0.01566200 | +0.6% | -5.4% | -0.7% | $165.1M | $2.2B | 10.5B | ||
| 216 | $1.00 | $162.5M | 162.5M | 300.0M | ||||||
| 217 |
coco
COCO
|
$0.16133300 | +0.1% | -0.7% | -2.3% | $161.3M | $0.3M | 1000.0M | 1000.0M | |
| 217 |
![Telcoin [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/telcoin.webp){kind=icon}
Telcoin [OLD]
TEL
|
$0.00162808 | +0.4% | -4.8% | +11.5% | $160.9M | $165.0M | 98.8B | 100.0B | |
| 218 |
Railgun
RAIL
|
$2.63 | -0.0% | -9.9% | -19.1% | $157.8M | $0.4M | 60.0M | 100.0M | |
| 219 |
Vaulta
A
|
$0.09446700 | -0.5% | -8.8% | +2.3% | $157.8M | $104.4M | 1.7B | 2.1B | |
| 220 | $107.85 | +0.2% | +9.1% | +1.8% | $157.2M | $6.0K | 1.5M | |||
| 221 |
MarsCoin
MARSCOIN
|
$0.15652000 | -0.2% | +24.6% | +56.2% | $156.5M | $827.9M | 1000.0M | 1000.0M | |
| 222 |
AIOZ Network
AIOZ
|
$0.11978500 | +1.1% | -6.5% | -4.5% | $153.4M | $55.2M | 1.3B | ||
| 223 |
Ultima
ULTIMA
|
$1,798.71 | +0.2% | -1.9% | -7.0% | $152.4M | $1.9K | 84.7K | 100.0K | |
| 224 |
DGrid AI
DGAI
|
$1.01 | +0.0% | -0.2% | -4.2% | $151.6M | $52.6M | 150.0M | 1000.0M | |
| 225 |
Immutable
IMX
|
$0.17146400 | +2.1% | -3.6% | +14.0% | $150.8M | $212.5M | 879.5M | 2.0B | |
| 226 |
Sentient
SENT
|
$0.02075239 | +2.2% | -5.3% | +10.5% | $150.2M | $351.7M | 7.2B | 34.4B | |
| 227 |
GUSD
GUSD
|
$0.99814900 | -0.0% | -0.0% | -0.1% | $149.5M | $0.2M | 149.8M | ||
| 228 |
GoMining Token
GOMINING
|
$0.37079500 | +0.1% | -1.0% | -4.8% | $149.4M | $56.3M | 403.0M | 436.9M | |
| 229 |
SafePal
SFP
|
$0.29414000 | +0.6% | -5.7% | -3.2% | $147.1M | $4.0M | 500.0M | 500.0M | |
| 230 |
ApeCoin
APE
|
$0.14693800 | +0.5% | -11.1% | +1.9% | $146.9M | $229.3M | 1000.0M | 1000.0M | |
| 231 |
Sonic
S
|
$0.03786329 | +0.8% | -5.7% | -4.1% | $147.1M | $726.6M | 3.9B | ||
| 232 |
Synthetix
SNX
|
$0.24148300 | +0.9% | -9.2% | +2.7% | $140.3M | $67.6M | 581.0M | ||
| 233 |
1INCH
1INCH
|
$0.09975400 | +0.4% | -3.2% | -2.0% | $140.2M | $111.9M | 1.4B | 1.5B | |
| 234 |
Humanity
H
|
$0.06807400 | +0.5% | -4.6% | -2.0% | $139.6M | $41.8M | 2.1B | 10.0B | |
| 235 |
MultiversX
EGLD
|
$4.52 | +1.2% | -3.4% | +9.0% | $139.4M | $0.9M | 30.8M | ||
| 236 |
MetaDAO
META
|
$6.01 | +0.1% | -7.8% | +9.7% | $136.3M | $1.0M | 22.7M | ||
| 237 |
Basic Attention
BAT
|
$0.09000500 | +1.0% | -6.7% | +7.5% | $134.6M | $103.7M | 1.5B | 1.5B | |
| 238 |
JPY Coin
JPYC
|
$0.00631037 | -0.0% | -0.5% | +0.8% | $134.3M | $293.9M | 21.3B | ||
| 239 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 240 |
lium
SN51
|
$28.04 | +0.4% | -5.7% | +14.9% | $133.9M | $86.7K | 4.8M | 21.0M | |
| 241 |
CASH
CASH
|
$0.99923500 | -0.0% | -0.0% | -0.0% | $132.5M | $15.9M | 132.6M | ||
| 242 |
ZKsync
ZK
|
$0.01224145 | +0.3% | -7.3% | +4.5% | $132.4M | $977.6M | 10.8B | 21.0B | |
| 243 |
Chutes
SN64
|
$21.62 | +0.5% | -3.9% | +6.1% | $130.6M | $0.2M | 6.0M | 21.0M | |
| 244 |
Seeker
SKR
|
$0.01826421 | -0.2% | -3.2% | -13.2% | $130.1M | $234.0M | 7.1B | ||
| 245 |
JPYSC
JPYSC
|
$0.00635336 | +0.0% | -0.1% | -0.0% | $127.4M | 20.0B | |||
| 246 |
AWE Network
AWE
|
$0.06506800 | +0.1% | -5.3% | +2.3% | $126.4M | $47.0M | 1.9B | 2.0B | |
| 247 |
Rollbit Coin
RLB
|
$0.08042200 | +0.3% | +0.5% | +0.8% | $125.8M | $1.6M | 1.6B | 5.0B | |
| 248 |
Ozone Chain
OZO
|
$0.13074800 | -0.1% | -0.1% | +0.1% | $125.6M | $1.7M | 960.9M | 1000.0M | |
| 249 |
Horizen
ZEN
|
$6.82 | +0.5% | -13.1% | -10.7% | $125.5M | $3.9M | 18.4M | 21.0M | |
| 250 |
The Sandbox
SAND
|
$0.04261605 | +0.8% | -5.0% | +2.7% | $125.2M | $858.4B | 2.9B | 3.0B | |
| 251 |
Avant USD
AVUSD
|
$0.99851200 | -0.0% | -0.0% | +0.0% | $125.0M | $51.9 | 125.2M | ||
| 252 |
Golem
GLM
|
$0.12471200 | +0.5% | -3.8% | +1.9% | $124.7M | $19.0M | 1000.0M | ||
| 253 |
GRX Chain
GRX
|
$13.05 | -0.0% | -0.0% | -0.0% | $124.1M | $0.2M | 9.5M | 10.0M | |
| 254 | $85.66 | -0.4% | -4.3% | -9.3% | $123.7M | $0.7M | 1.4M | |||
| 255 |
SuperVerse
SUPER
|
$0.19203400 | +0.4% | -4.4% | +27.5% | $122.9M | $57.9M | 640.2M | 1000.0M | |
| 256 |
deBridge
DBR
|
$0.02058364 | +0.3% | -8.1% | +25.9% | $122.0M | $230.8M | 5.9B | 10.0B | |
| 257 |
Aethir
ATH
|
$0.00602723 | +0.3% | -5.4% | +10.0% | $121.3M | $1.9B | 20.1B | 42.0B | |
| 258 |
BCGame Coin
BC
|
$0.03758591 | -0.0% | -0.9% | -1.2% | $120.7M | $1.4M | 3.2B | 10.0B | |
| 259 |
Geodnet
GEOD
|
$0.25899900 | +0.8% | -3.8% | +1.3% | $119.8M | $12.9M | 462.4M | 1000.0M | |
| 260 |
Plume
PLUME
|
$0.01783665 | +1.8% | -2.0% | +19.6% | $117.8M | $1.7B | 6.6B | 10.0B | |
| 261 | $1.01 | -0.1% | -0.1% | -0.4% | $117.3M | $1.1K | 115.8M | |||
| 262 |
Fluid
FLUID
|
$1.40 | +0.4% | -5.8% | +0.5% | $117.2M | $1.6M | 83.7M | 100.0M | |
| 263 |
SOON
SOON
|
$0.34459400 | +1.8% | +5.3% | +74.7% | $117.1M | $402.1M | 339.8M | ||
| 264 | $0.11648400 | -1.0% | +10.2% | +8.9% | $116.5M | $422.3M | 1000.0M | 1000.0M | ||
| 265 |
Prom
PROM
|
$6.33 | +1.1% | +0.6% | +24.6% | $115.5M | $1.3M | 18.2M | 19.2M | |
| 266 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 267 |
dYdX
DYDX
|
$0.13356800 | +1.0% | -5.9% | -1.4% | $113.0M | $37.6M | 846.1M | 1000.0M | |
| 268 |
Nexus Mutual
NXM
|
$67.74 | +0.1% | +0.1% | -2.5% | $112.9M | 1.7M | |||
| 269 |
Aster USDF
USDF
|
$0.99797700 | -0.0% | -0.1% | -0.1% | $111.2M | $0.2M | 111.4M | ||
| 270 |
Four
FORM
|
$0.28990700 | +0.8% | -7.5% | -17.2% | $110.7M | $18.7M | 381.9M | 580.0M | |
| 271 |
Cheems Token
CHEEMS
|
$0.00000054 | +0.2% | -4.0% | -3.6% | $110.4M | $661.8B | 203.7T | 219.8T | |
| 272 |
SoSoValue
SOSO
|
$0.32108700 | -0.4% | +1.7% | +9.3% | $109.8M | $11.0M | 342.0M | 1000.0M | |
| 273 | $1.10 | +0.0% | +0.2% | $109.6M | 99.6M | |||||
| 274 |
GALA
GALA
|
$0.00211293 | +0.8% | -8.1% | +1.5% | $106.2M | $15.7B | 50.3B | 50.0B | |
| 275 | $1.00 | $106.0M | 106.0M | 350.0M | ||||||
| 276 | $1.15 | +0.0% | +0.1% | +0.2% | $106.1M | $1.7M | 92.3M | |||
| 277 |
Genius
GENIUS
|
$0.31036600 | +0.9% | -6.3% | -10.8% | $104.1M | $18.7M | 335.4M | 1000.0M | |
| 278 |
Frax USD
FRXUSD
|
$0.99995600 | +0.0% | -0.0% | +0.0% | $104.1M | $7.6M | 104.1M | ||
| 279 |
peaq
PEAQ
|
$0.04089539 | -0.3% | -3.2% | +13.4% | $104.0M | $100.0M | 2.5B | 5.7B | |
| 280 |
Orca
ORCA
|
$1.71 | +1.5% | -2.5% | +13.9% | $104.0M | $9.4M | 60.8M | 100.0M | |
| 281 | $1,034.62 | +0.0% | +0.1% | $103.7M | 0.1M | |||||
| 282 |
Beam
BEAM
|
$0.00200912 | +0.1% | -6.0% | +5.2% | $103.1M | $3.0B | 51.3B | 58.5B | |
| 283 |
Qtum
QTUM
|
$0.96961400 | +0.7% | -5.3% | -1.3% | $102.9M | $3.5M | 106.1M | ||
| 284 |
0x Protocol
ZRX
|
$0.12069800 | +0.5% | -4.1% | +2.4% | $102.4M | $45.5M | 848.4M | 1000.0M | |
| 285 |
Reserve Rights
RSR
|
$0.00163169 | +0.6% | -7.0% | +0.2% | $102.1M | $3.8B | 62.6B | 100.0B | |
| 286 | $85.53 | -0.5% | -4.4% | -9.2% | $101.7M | $18.8K | 1.2M | |||
| 287 |
Melania Meme
MELANIA
|
$0.10117800 | +0.2% | -5.1% | -4.8% | $101.2M | $94.9M | 1000.0M | 1000.0M | |
| 288 |
MicroStrategy xStock
MSTRX
|
$157.40 | -0.1% | -2.7% | -6.6% | $101.0M | $22.0K | 0.6M | ||
| 289 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $100.1M | 100.1M | 150.0M | |||||
| 290 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 291 |
Unity USD
UUSD
|
$0.99962500 | +0.0% | -0.0% | -0.0% | $100.0M | $1.6M | 100.0M | ||
| 292 |
Bitget Wrapped BTC
BGBTC
|
$83,309.00 | +0.2% | -1.5% | -3.3% | $98.6M | $10.1 | 1.2K | ||
| 293 |
WEMIX
WEMIX
|
$0.19492900 | -0.0% | -0.9% | +0.2% | $97.4M | $2.5M | 499.5M | 590.0M | |
| 294 |
Stronghold
SHX
|
$0.00517594 | -0.1% | +17.6% | +44.6% | $96.3M | $701.3M | 18.6B | 100.0B | |
| 295 | $1,110.50 | +0.1% | +0.1% | -0.1% | $95.5M | 86.0K | ||||
| 296 |
ORDI
ORDI
|
$4.51 | +0.8% | -5.5% | -7.8% | $94.7M | $4.9M | 21.0M | ||
| 297 |
Quack AI
Q
|
$0.02112702 | -3.3% | -34.2% | -14.3% | $94.7M | $2.2B | 4.5B | 10.0B | |
| 298 |
Targon
SN4
|
$16.36 | +0.4% | -6.6% | +1.2% | $94.4M | $60.0K | 5.8M | 21.0M | |
| 299 |
Arkham
ARKM
|
$0.13199900 | +1.3% | -6.9% | +4.9% | $94.1M | $75.9M | 713.1M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
