Cryptocurrency Prices by Market Cap
Total volume $87.5B
Market cap $2.2T +1.6%
Dominance: BTC 56.1% ETH 8.7%
ETH Gas: 0.0757052 Gwei
Slow: 0.0755652 Gwei
Base: 0.0757052 Gwei
Fast: 0.0757519 Gwei
Source: Etherscan
Base: 0.0757052 Gwei
Fast: 0.0757519 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Raydium
RAY
|
$0.57000200 | +0.6% | +2.6% | -20.4% | $153.3M | $41.7M | 269.0M | 555.0M | |
| 202 |
NEO
NEO
|
$2.17 | +0.4% | +2.2% | -20.1% | $153.1M | $3.7M | 70.5M | ||
| 203 |
OriginTrail
TRAC
|
$0.34057400 | -0.1% | +1.7% | -9.0% | $152.3M | $2.9M | 447.3M | 500.0M | |
| 204 |
Theta Network
THETA
|
$0.15113600 | +0.3% | +1.5% | -19.2% | $151.1M | $74.9M | 1000.0M | 1000.0M | |
| 205 |
STASIS EURO
EURS
|
$1.22 | -0.1% | +0.4% | +2.0% | $151.4M | $7.6K | 124.1M | ||
| 206 |
SwissBorg
BORG
|
$0.15333600 | +1.0% | +2.3% | -10.0% | $150.6M | $1.4M | 981.9M | 1000.0M | |
| 207 |
GUSD
GUSD
|
$0.99897800 | +0.1% | -0.0% | +0.3% | $149.6M | $2.3M | 149.8M | 320.0M | |
| 208 |
Trust Wallet
TWT
|
$0.35490200 | +1.2% | -4.0% | -24.1% | $147.9M | $23.5M | 416.6M | ||
| 209 |
Onyxcoin
XCN
|
$0.00379712 | +0.6% | +2.2% | -16.1% | $146.1M | $1.6B | 38.5B | 68.9B | |
| 210 | $1.01 | +0.1% | $145.6M | 144.2M | ||||||
| 211 |
Railgun
RAIL
|
$2.50 | +2.2% | +9.4% | -16.3% | $143.8M | $0.3M | 57.5M | 100.0M | |
| 212 | $1.00 | $142.6M | 142.6M | |||||||
| 213 |
Genius
GENIUS
|
$0.41914400 | +1.5% | -1.3% | -15.5% | $140.6M | $61.4M | 335.4M | 1000.0M | |
| 214 |
The Sandbox
SAND
|
$0.05275600 | +0.7% | +2.2% | -24.6% | $140.7M | $293.9M | 2.7B | 3.0B | |
| 215 |
AUSD
AUSD
|
$0.99959500 | -0.0% | -0.0% | +0.0% | $140.6M | $6.8M | 140.7M | ||
| 216 | $99.45 | +0.3% | +2.4% | -0.8% | $137.8M | $265.3 | 1.4M | |||
| 217 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 218 |
Neutrl USD
NUSD
|
$0.99870900 | -0.0% | -0.1% | +0.0% | $132.1M | $0.8M | 132.2M | ||
| 219 |
Saturn Dollar
USDAT
|
$0.99962900 | -0.0% | +0.0% | -0.0% | $130.9M | $3.6M | 131.0M | ||
| 220 |
Decentraland
MANA
|
$0.06723500 | +0.5% | +0.4% | -20.7% | $130.1M | $171.8M | 1.9B | ||
| 221 |
EUR CoinVertible
EURCV
|
$1.15 | +0.0% | -0.1% | -1.4% | $129.4M | $6.7M | 112.5M | ||
| 222 |
CASH
CASH
|
$0.99808700 | +0.1% | -0.1% | -0.2% | $128.7M | $8.6M | 128.9M | ||
| 223 |
Arweave
AR
|
$1.95 | +0.2% | +1.3% | -18.5% | $128.0M | $12.8M | 65.7M | 66.0M | |
| 224 |
Frax USD
FRXUSD
|
$1.00 | +0.0% | +0.1% | +0.0% | $128.1M | $10.5M | 128.1M | ||
| 225 |
Zano
ZANO
|
$8.36 | +0.1% | +1.8% | -20.6% | $128.0M | $0.2M | 15.3M | ||
| 226 |
Shuffle
SHFL
|
$0.29917400 | -0.4% | +0.7% | -2.5% | $127.2M | $2.0M | 425.2M | 1000.0M | |
| 227 |
Basic Attention
BAT
|
$0.08494700 | +1.4% | +0.2% | -32.1% | $127.1M | $206.0M | 1.5B | 1.5B | |
| 228 | $1.02 | -0.1% | -0.1% | +0.0% | $125.1M | $0.2M | 122.4M | |||
| 229 |
Ozone Chain
OZO
|
$0.13002000 | +0.7% | +0.2% | -1.0% | $124.9M | $1.3M | 960.9M | 1000.0M | |
| 230 |
Flying Tulip
FT
|
$0.09667000 | +0.1% | +3.2% | -2.7% | $125.0M | $3.1M | 1.3B | 10.0B | |
| 231 |
ApeCoin
APE
|
$0.12402800 | -0.5% | +3.5% | -11.5% | $124.0M | $140.8M | 1000.0M | 1000.0M | |
| 232 |
GALA
GALA
|
$0.00254900 | +0.6% | +3.3% | -18.0% | $123.4M | $7.8B | 48.4B | 50.0B | |
| 233 |
WEMIX
WEMIX
|
$0.26635700 | +0.1% | -0.1% | -1.9% | $123.1M | $4.1M | 462.3M | 590.0M | |
| 234 | $0.16492300 | +0.3% | +2.2% | -24.0% | $122.2M | $88.0M | 741.2M | |||
| 235 |
Bitway
BTW
|
$0.05569000 | +3.1% | +9.7% | +322.2% | $122.5M | $282.4M | 2.2B | 10.0B | |
| 236 |
SEALCOIN
QAIT
|
$0.02748304 | -2.7% | -17.8% | +36.9% | $120.9M | $683.4M | 4.4B | 10.0B | |
| 237 |
THORChain
RUNE
|
$0.33919600 | +1.9% | +7.2% | -21.0% | $118.8M | $26.8M | 350.1M | 360.1M | |
| 238 |
dYdX
DYDX
|
$0.13921500 | +1.5% | +1.4% | -23.7% | $117.5M | $57.3M | 844.1M | 1000.0M | |
| 239 |
Aster USDF
USDF
|
$0.99910400 | +0.0% | +0.0% | +0.2% | $116.6M | $44.1K | 116.8M | ||
| 240 |
Centrifuge
CFG
|
$0.19833200 | +0.2% | +5.4% | -29.2% | $114.5M | $36.5M | 577.2M | ||
| 241 | $1,097.98 | -0.0% | +0.0% | +0.0% | $114.6M | 0.1M | ||||
| 242 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 243 |
Sahara AI
SAHARA
|
$0.03325144 | +0.2% | +0.1% | +4.0% | $113.3M | $802.9M | 3.4B | 10.0B | |
| 244 |
Sonic
S
|
$0.02971493 | +0.0% | +2.3% | -27.0% | $112.5M | $439.2M | 3.8B | ||
| 245 | $79.52 | +0.7% | -0.7% | -29.3% | $112.3M | $6.9K | 1.4M | |||
| 246 |
AB
AB
|
$0.00112938 | +0.2% | +1.1% | -14.0% | $111.6M | $1.6B | 98.8B | 100.0B | |
| 247 |
Story
IP
|
$0.31311700 | +1.0% | -0.9% | -27.3% | $111.3M | $64.7M | 355.3M | ||
| 248 |
Golem
GLM
|
$0.11109700 | +0.1% | +0.0% | -16.9% | $111.1M | $104.9M | 1000.0M | ||
| 249 |
Allora
ALLO
|
$0.42359700 | -7.6% | +91.9% | +68.5% | $99.5M | $995.9M | 234.9M | 1000.0M | |
| 250 |
SafePal
SFP
|
$0.22115300 | -0.6% | -2.3% | -27.3% | $110.6M | $12.9M | 500.0M | 500.0M | |
| 251 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 252 |
TAGGER
TAG
|
$0.00100970 | +0.2% | +4.4% | -18.7% | $109.9M | $3.9B | 108.9B | 405.4B | |
| 253 |
Fartcoin
FARTCOIN
|
$0.10985700 | +0.3% | +2.3% | -31.6% | $109.9M | $266.7M | 1000.0M | 1000.0M | |
| 254 |
Convex Finance
CVX
|
$1.21 | +0.4% | +3.2% | -23.4% | $109.3M | $5.5M | 90.4M | 100.0M | |
| 255 |
Vision
VSN
|
$0.02957078 | +0.1% | +0.0% | -17.1% | $109.5M | $18.5M | 3.7B | 4.2B | |
| 256 |
eCash
XEC
|
$0.00000546 | +0.6% | +2.1% | -21.1% | $109.4M | $566.4B | 20.0T | 21.0T | |
| 257 |
KAITO
KAITO
|
$0.45072100 | -0.3% | -0.8% | -4.1% | $108.8M | $28.0M | 241.4M | 1000.0M | |
| 258 |
Immutable
IMX
|
$0.12771800 | +0.2% | +0.8% | -21.8% | $107.6M | $82.2M | 842.4M | 2.0B | |
| 259 |
Banana For Scale
BANANAS31
|
$0.01068271 | +1.0% | +7.2% | -2.0% | $106.8M | $940.0M | 10.0B | 10.0B | |
| 260 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 261 |
Ribbita by Virtuals
TIBBIR
|
$0.10486700 | +0.3% | -0.1% | -20.4% | $104.9M | $15.5M | 999.9M | 1000.0M | |
| 262 |
Four
FORM
|
$0.27522500 | -0.7% | +13.7% | +8.1% | $105.1M | $36.2M | 381.9M | 580.0M | |
| 263 |
GoMining Token
GOMINING
|
$0.25800100 | -0.0% | -2.1% | -11.2% | $104.3M | $42.6M | 404.3M | 436.9M | |
| 264 |
SoSoValue
SOSO
|
$0.33314700 | +0.2% | +3.2% | -7.1% | $103.9M | $11.8M | 312.0M | 1000.0M | |
| 265 |
Vaulta
A
|
$0.06271900 | +0.3% | +3.4% | -18.5% | $103.2M | $149.4M | 1.6B | 2.1B | |
| 266 | $1,020.07 | +0.0% | +0.1% | +0.1% | $102.2M | 0.1M | ||||
| 267 |
River
RIVER
|
$5.19 | +1.0% | +1.9% | -22.6% | $101.7M | $1.1M | 19.6M | 100.0M | |
| 268 |
ZKsync
ZK
|
$0.01043328 | +0.3% | +3.7% | -27.6% | $101.2M | $1.0B | 9.7B | 21.0B | |
| 269 |
AWE Network
AWE
|
$0.05213200 | +1.5% | +1.9% | +0.1% | $101.3M | $107.6M | 1.9B | 2.0B | |
| 270 |
StandX DUSD
DUSD
|
$0.99894500 | -0.0% | -0.0% | +0.1% | $100.6M | $1.7M | 100.7M | ||
| 271 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 272 |
Unity USD
UUSD
|
$0.99924200 | -0.1% | -0.1% | +0.1% | $99.9M | $2.3M | 100.0M | 100.0M | |
| 273 |
Xphere
XP
|
$0.03548843 | -0.4% | -14.1% | +29.4% | $98.1M | $35.4M | 2.8B | 5.5B | |
| 274 |
Cheems Token
CHEEMS
|
$0.00000049 | -0.6% | +2.1% | -24.6% | $99.5M | $2.1T | 203.7T | 219.8T | |
| 275 |
BitMart
BMX
|
$0.28972200 | +0.0% | -3.3% | -3.1% | $98.3M | $32.4M | 339.4M | 881.7M | |
| 276 |
1INCH
1INCH
|
$0.06934000 | +0.8% | +3.0% | -20.5% | $97.5M | $217.8M | 1.4B | 1.5B | |
| 277 |
Rollbit Coin
RLB
|
$0.05878800 | -0.0% | +2.1% | -1.1% | $97.3M | $3.6M | 1.7B | 5.0B | |
| 278 |
Avant USD
AVUSD
|
$0.99982100 | +0.0% | +0.1% | +0.1% | $96.9M | $13.1K | 97.0M | ||
| 279 |
Derive
DRV
|
$0.09571400 | +0.0% | +7.1% | +19.1% | $95.7M | $4.3M | 999.8M | 1.5B | |
| 280 |
Tokenize Xchange
TKX
|
$1.19 | +0.6% | +1.0% | -11.8% | $95.2M | $4.3K | 80.0M | 100.0M | |
| 281 |
Sentient
SENT
|
$0.01289440 | -0.5% | +5.2% | -15.3% | $93.3M | $1.0B | 7.2B | 34.4B | |
| 282 |
Nexpace
NXPC
|
$0.31661900 | -0.8% | -13.5% | -21.8% | $89.6M | $42.6M | 283.1M | 1000.0M | |
| 283 |
GRX Chain
GRX
|
$9.55 | -2.3% | $90.8M | $0.2 | 9.5M | 10.0M | |||
| 284 |
Helium
HNT
|
$0.48796400 | +0.5% | -4.8% | -32.4% | $89.0M | $7.8M | 182.5M | 223.0M | |
| 285 |
Livepeer
LPT
|
$1.79 | +0.9% | -0.6% | -15.6% | $88.9M | $6.1M | 49.7M | ||
| 286 |
MultiversX
EGLD
|
$2.94 | +0.3% | +4.3% | -17.8% | $88.5M | $5.8M | 30.1M | ||
| 287 |
BCGame Coin
BC
|
$0.00881705 | +1.2% | +5.6% | +7.6% | $88.1M | $5.1M | 10.0B | 10.0B | |
| 288 |
Aethir
ATH
|
$0.00434106 | +0.2% | +3.7% | -27.3% | $87.4M | $2.9B | 20.1B | 42.0B | |
| 289 |
Pharos
PROS
|
$0.63923500 | -0.4% | +3.0% | +2.8% | $86.7M | $6.8M | 135.6M | ||
| 290 |
TAC
TAC
|
$0.01866014 | +1.2% | +1.6% | +6.7% | $86.7M | $58.5M | 4.6B | ||
| 291 |
Walrus
WAL
|
$0.03573380 | -0.2% | -0.4% | -38.8% | $85.9M | $173.1M | 2.4B | 5.0B | |
| 292 |
USDA
USDA
|
$0.98859400 | +0.2% | +0.0% | +0.1% | $86.0M | $0.4M | 87.0M | 111.0M | |
| 293 |
Nockchain
NOCK
|
$0.03910030 | +0.4% | +13.3% | -21.0% | $85.5M | $31.6M | 2.2B | 4.3B | |
| 294 |
Fluid
FLUID
|
$1.09 | +0.3% | +2.4% | -20.9% | $85.5M | $2.2M | 78.7M | 100.0M | |
| 295 | $0.00194083 | -0.6% | -4.3% | +5.2% | $86.1M | $179.3M | 44.4B | |||
| 296 |
EXOD
EXOD
|
$8.18 | $85.4M | 10.4M | 10.4M | |||||
| 297 |
Magma Finance
MAGMA
|
$0.44447300 | -2.0% | +3.5% | +69.1% | $84.4M | $17.9M | 190.0M | 1000.0M | |
| 298 |
Pleasing Gold
PGOLD
|
$4,339.73 | +0.1% | -0.3% | -3.6% | $84.6M | $0.0 | 19.5K | ||
| 299 |
Reserve Rights
RSR
|
$0.00134541 | +0.8% | +2.4% | -20.2% | $84.2M | $4.5B | 62.6B | 100.0B | |
| 300 |
Synthetix
SNX
|
$0.24102100 | +0.5% | +4.7% | -19.3% | $83.0M | $27.2M | 344.5M | 344.9M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
