Cryptocurrency Prices by Market Cap
Total volume $103.7B
Market cap $2.6T -4.3%
Dominance: BTC 58.5% ETH 11.3%
ETH Gas: 0.0413145 Gwei
Slow: 0.0413145 Gwei
Base: 0.0413145 Gwei
Fast: 0.0454459 Gwei
Source: Etherscan
Base: 0.0413145 Gwei
Fast: 0.0454459 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
THORChain
RUNE
|
$0.48758000 | +0.1% | -4.0% | -0.5% | $160.2M | $37.5M | 328.7M | 353.9M | |
| 201 |
DoubleZero
2Z
|
$0.04564880 | +0.7% | -4.0% | -10.0% | $158.4M | $71.7M | 3.5B | 10.0B | |
| 202 |
Vision
VSN
|
$0.04190112 | +0.9% | +1.7% | $157.5M | $37.4M | 3.8B | 4.2B | ||
| 203 |
Axie Infinity
AXS
|
$0.90243200 | -0.1% | -3.1% | -5.9% | $157.4M | $14.2M | 174.4M | 270.0M | |
| 204 |
Lisk
LSK
|
$0.67935400 | +12.4% | +79.0% | +474.1% | $158.3M | $286.1M | 233.1M | 400.0M | |
| 205 |
Cash Cat
CASHCAT
|
$0.15739300 | +0.1% | +0.8% | -15.0% | $155.5M | $90.1M | 988.3M | 1000.0M | |
| 206 | $105.34 | -0.3% | -0.4% | $155.0M | $6.3K | 1.5M | ||||
| 207 |
Onyxcoin
XCN
|
$0.00390583 | +0.1% | -11.3% | -1.5% | $153.6M | $4.0B | 39.3B | 68.9B | |
| 208 |
Pearl
PRL
|
$0.59835500 | -1.5% | -0.1% | +57.6% | $152.6M | $2.0M | 255.0M | 2.1B | |
| 209 |
Shuffle
SHFL
|
$0.31357500 | -0.1% | +0.0% | +3.8% | $150.2M | $1.5M | 478.9M | 1000.0M | |
| 210 |
GUSD
GUSD
|
$0.99791100 | -0.0% | $149.5M | $0.4M | 149.8M | ||||
| 211 |
Akash Network
AKT
|
$0.49334400 | -0.3% | -6.4% | -15.1% | $146.9M | $12.2M | 297.8M | 388.5M | |
| 212 |
NEO
NEO
|
$2.08 | -0.4% | -4.4% | -8.6% | $146.7M | $1.9M | 70.5M | ||
| 213 |
STONK
STONK
|
$0.17073900 | +1.0% | -7.3% | -19.3% | $144.0M | $192.9M | 843.2M | 1000.0M | |
| 214 |
Chiliz
CHZ
|
$0.01370940 | -0.2% | -3.2% | -4.1% | $144.3M | $1.5B | 10.5B | ||
| 215 |
Telcoin
TEL
|
$0.00145345 | -0.6% | -6.9% | -18.7% | $143.4M | $1.1B | 98.7B | 100.0B | |
| 216 |
eCash
XEC
|
$0.00000709 | +0.2% | -3.6% | -2.9% | $142.4M | $505.5B | 20.1T | 21.0T | |
| 217 |
Decentraland
MANA
|
$0.07189600 | -0.2% | -2.2% | -5.0% | $140.8M | $161.9M | 2.0B | ||
| 218 |
GoMining Token
GOMINING
|
$0.34446800 | -0.1% | -4.6% | -4.1% | $138.7M | $50.4M | 402.6M | 436.9M | |
| 219 |
Kamino
KMNO
|
$0.02489493 | +0.0% | -6.3% | $137.9M | $134.0M | 5.5B | 10.0B | ||
| 220 |
Fartcoin
FARTCOIN
|
$0.13649000 | -0.1% | -3.9% | -18.1% | $136.5M | $219.0M | 1000.0M | 1000.0M | |
| 221 |
OriginTrail
TRAC
|
$0.30442400 | +0.1% | -3.4% | -6.7% | $136.2M | $12.4M | 447.3M | 500.0M | |
| 222 |
Bedrock
BR
|
$0.45583600 | +31.0% | +55.9% | +29.2% | $135.2M | $69.1M | 296.7M | 1000.0M | |
| 223 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 224 |
SafePal
SFP
|
$0.26683900 | -0.2% | -3.3% | -4.0% | $133.4M | $3.7M | 500.0M | 500.0M | |
| 225 |
JPYSC
JPYSC
|
$0.00644667 | -0.2% | -1.0% | $129.3M | 20.1B | ||||
| 226 |
CASH
CASH
|
$0.99907800 | -0.0% | -0.1% | $128.0M | $8.4M | 128.2M | |||
| 227 |
Avant USD
AVUSD
|
$0.99804200 | -0.1% | $128.0M | $2.5K | 128.2M | ||||
| 228 |
Vaulta
A
|
$0.07602400 | -0.3% | -5.5% | -7.1% | $126.8M | $66.9M | 1.7B | 2.1B | |
| 229 |
Ozone Chain
OZO
|
$0.13074400 | +0.2% | +0.2% | $125.6M | $1.7M | 960.9M | 1000.0M | ||
| 230 |
Seeker
SKR
|
$0.01788862 | -0.5% | +1.9% | -19.7% | $125.1M | $305.6M | 7.0B | ||
| 231 |
AWE Network
AWE
|
$0.06388400 | +1.3% | +0.8% | +6.5% | $124.1M | $84.0M | 1.9B | 2.0B | |
| 232 |
Rollbit Coin
RLB
|
$0.07849600 | -0.2% | -3.0% | -2.1% | $123.4M | $3.4M | 1.6B | 5.0B | |
| 233 |
ApeCoin
APE
|
$0.12321100 | -0.1% | -3.0% | -14.5% | $123.2M | $85.6M | 1000.0M | 1000.0M | |
| 234 |
1INCH
1INCH
|
$0.08730000 | -4.3% | -6.0% | $122.7M | $97.0M | 1.4B | 1.5B | ||
| 235 |
Collector Crypt
CARDS
|
$0.12621000 | -0.3% | -2.1% | +2.4% | $119.6M | $21.0M | 947.2M | 2.0B | |
| 236 |
Horizen
ZEN
|
$6.49 | +0.5% | +2.9% | -11.9% | $119.0M | $2.4M | 18.3M | 21.0M | |
| 237 |
Zama
ZAMA
|
$0.04674587 | -0.1% | +1.2% | -7.9% | $118.6M | $189.5M | 2.5B | ||
| 238 |
DGrid AI
DGAI
|
$0.78958100 | +0.9% | +4.5% | +3.3% | $118.4M | $71.0M | 150.0M | 1000.0M | |
| 239 |
BCGame Coin
BC
|
$0.03687230 | -0.2% | -0.5% | +7.4% | $118.4M | $1.7M | 3.2B | 10.0B | |
| 240 |
MultiversX
EGLD
|
$3.83 | -6.0% | -21.5% | $117.9M | $1.9M | 30.8M | |||
| 241 | $1.02 | -0.0% | -0.1% | $117.8M | $200.4 | 115.8M | ||||
| 242 |
Aster USDF
USDF
|
$0.99853400 | -0.0% | $116.8M | $10.1K | 117.0M | ||||
| 243 |
Synthetix
SNX
|
$0.19784300 | -4.2% | -9.9% | $114.9M | $32.0M | 581.0M | |||
| 244 | $0.11396800 | +1.6% | +3.3% | +15.2% | $114.0M | $292.2M | 1000.0M | 1000.0M | ||
| 245 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 246 |
Railgun
RAIL
|
$1.90 | +0.3% | -6.1% | -17.2% | $114.0M | $91.0K | 60.0M | 100.0M | |
| 247 |
BLORB
BLORB
|
$0.11307900 | -0.1% | +70.7% | $113.1M | $36.6M | 1000.0M | 1000.0M | ||
| 248 |
Backpack
BP
|
$0.44972600 | +0.6% | -5.2% | -22.7% | $112.4M | $5.6M | 250.0M | 1000.0M | |
| 249 |
Golem
GLM
|
$0.11075200 | -0.6% | -4.4% | +0.5% | $110.8M | $39.0M | 1000.0M | ||
| 250 |
Quack AI
Q
|
$0.02464760 | +0.4% | +1.6% | -7.6% | $110.5M | $72.9M | 4.5B | 10.0B | |
| 251 |
Meteora
MET
|
$0.19715500 | -0.3% | -3.4% | -4.0% | $108.7M | $51.7M | 551.3M | 1000.0M | |
| 252 |
Sentient
SENT
|
$0.01485015 | +0.7% | -0.2% | +3.1% | $107.5M | $817.2M | 7.2B | 34.4B | |
| 253 |
Mina Protocol
MINA
|
$0.08254900 | -4.4% | -7.1% | $106.8M | $214.3M | 1.3B | |||
| 254 |
Basic Attention
BAT
|
$0.07118700 | -0.3% | -4.1% | -6.9% | $106.5M | $108.6M | 1.5B | 1.5B | |
| 255 | $1.00 | $106.0M | 106.0M | 350.0M | ||||||
| 256 | $1.15 | -0.0% | +0.2% | $106.1M | $2.3M | 92.3M | ||||
| 257 |
MetaDAO
META
|
$4.66 | +0.4% | -1.4% | -9.1% | $105.7M | $0.2M | 22.7M | ||
| 258 |
SoSoValue
SOSO
|
$0.30488900 | +1.1% | +3.8% | -0.3% | $104.3M | $12.5M | 342.0M | 1000.0M | |
| 259 |
Nexus Mutual
NXM
|
$62.13 | -0.1% | -2.4% | -2.2% | $104.2M | 1.7M | |||
| 260 | $1,033.20 | -0.0% | +0.1% | $103.5M | 0.1M | |||||
| 260 |
USDa
USDA
|
$0.96710200 | -1.9% | $94.5M | $11.0 | 97.8M | ||||
| 261 | $1.10 | +0.0% | +0.2% | $103.4M | 94.2M | |||||
| 262 |
Immutable
IMX
|
$0.11705200 | +0.1% | -4.1% | -10.5% | $102.9M | $40.8M | 879.5M | 2.0B | |
| 263 |
MarsCoin
MARSCOIN
|
$0.10131000 | +1.9% | +12.7% | -25.7% | $101.3M | $487.6M | 1000.0M | 1000.0M | |
| 264 |
Genius
GENIUS
|
$0.30271900 | -0.8% | +0.4% | -1.1% | $101.5M | $10.3M | 335.4M | 1000.0M | |
| 265 |
Frax USD
FRXUSD
|
$0.99972700 | -0.0% | $101.4M | $3.6M | 101.5M | ||||
| 266 |
Cheems Token
CHEEMS
|
$0.00000050 | -0.1% | -1.1% | -7.1% | $100.8M | $460.8B | 203.7T | 219.8T | |
| 267 |
Anonymous Cat
ZCAT
|
$0.10462600 | +7.0% | -0.1% | -3.7% | $101.4M | $64.7M | 968.8M | 1000.0M | |
| 268 | $85.47 | -7.8% | -11.9% | $100.3M | $65.2K | 1.2M | ||||
| 269 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $100.1M | 100.1M | 150.0M | |||||
| 270 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 271 |
Unity USD
UUSD
|
$0.99825500 | +0.1% | -0.3% | -0.2% | $99.8M | $2.9M | 100.0M | ||
| 272 |
Geodnet
GEOD
|
$0.21590200 | -0.6% | +0.6% | -2.7% | $99.8M | $13.5M | 462.4M | 1000.0M | |
| 273 |
Sonic
S
|
$0.02546978 | -0.4% | -2.4% | -14.0% | $99.0M | $669.7M | 3.9B | ||
| 274 |
Prom
PROM
|
$5.37 | -1.4% | -3.3% | -9.0% | $98.0M | $0.7M | 18.2M | 19.2M | |
| 275 |
The Sandbox
SAND
|
$0.03333073 | -0.1% | -4.4% | -16.2% | $97.9M | $585.6M | 2.9B | 3.0B | |
| 276 |
Bermuda Shorts
SHORT
|
$0.00001924 | +0.1% | -1.4% | -14.1% | $77.0M | $4.1M | 4.0T | 4.0T | |
| 277 |
Melania Meme
MELANIA
|
$0.09686400 | -0.2% | -4.3% | -13.8% | $96.9M | $90.2M | 1000.0M | 1000.0M | |
| 278 | $1,108.82 | -0.1% | -0.2% | -0.3% | $95.3M | 86.0K | ||||
| 279 |
Dog (Bitcoin)
DOG
|
$0.00095265 | +0.1% | -6.4% | -17.6% | $95.3M | $928.4M | 100.0B | 100.0B | |
| 280 |
WEMIX
WEMIX
|
$0.18538200 | +0.2% | -1.0% | -4.5% | $92.6M | $2.0M | 499.3M | 590.0M | |
| 281 |
ZKsync
ZK
|
$0.00890910 | +0.8% | -4.2% | -14.3% | $92.4M | $662.1M | 10.4B | 21.0B | |
| 282 |
deBridge
DBR
|
$0.01549677 | -0.5% | +2.0% | $91.9M | $39.8M | 5.9B | 10.0B | ||
| 283 | $85.51 | -0.1% | -7.9% | -11.9% | $91.3M | $0.4M | 1.1M | |||
| 284 |
0x Protocol
ZRX
|
$0.10770400 | -1.8% | -0.5% | $91.4M | $53.2M | 848.4M | 1000.0M | ||
| 285 |
Qtum
QTUM
|
$0.85977600 | -3.7% | -6.9% | $91.2M | $2.7M | 106.1M | |||
| 286 |
lium
SN51
|
$19.41 | +0.7% | -6.1% | -16.2% | $91.2M | $0.3M | 4.7M | 21.0M | |
| 287 |
Four
FORM
|
$0.23826900 | +1.3% | +2.3% | -21.2% | $91.0M | $18.7M | 381.9M | 580.0M | |
| 288 |
Zano
ZANO
|
$5.87 | -0.4% | -3.2% | -0.3% | $90.7M | $0.2M | 15.5M | ||
| 289 |
Cap
CAP
|
$0.05820500 | -1.7% | -6.7% | +29.9% | $90.8M | $655.3M | 1.6B | 10.0B | |
| 290 |
Fluid
FLUID
|
$1.08 | -0.5% | -6.5% | -13.8% | $90.7M | $1.4M | 83.7M | 100.0M | |
| 291 |
Bitget Wrapped BTC
BGBTC
|
$75,840.00 | -0.1% | -1.7% | -4.3% | $89.8M | $0.2 | 1.2K | ||
| 292 |
Chutes
SN64
|
$15.00 | +0.7% | -4.6% | -21.0% | $89.1M | $23.4K | 5.9M | 21.0M | |
| 293 |
dYdX
DYDX
|
$0.10511500 | -0.1% | -4.7% | -13.2% | $88.9M | $32.4M | 846.1M | 1000.0M | |
| 294 |
YZY
YZY
|
$0.29392000 | +2.0% | +2.0% | $87.9M | $2.2K | 299.0M | 1000.0M | ||
| 295 | $0.53734800 | -0.2% | -1.4% | +1.5% | $86.0M | $5.5M | 160.0M | 1000.0M | ||
| 296 |
AIOZ Network
AIOZ
|
$0.06693600 | -1.6% | -6.1% | -3.7% | $85.6M | $85.6M | 1.3B | ||
| 297 |
Aethir
ATH
|
$0.00422268 | +0.6% | -4.2% | -15.1% | $85.0M | $2.1B | 20.1B | 42.0B | |
| 298 |
MAG7.ssi
MAG7SSI
|
$0.50598000 | -0.3% | -2.2% | -4.6% | $84.8M | $1.4M | 167.6M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
