Cryptocurrency Prices by Market Cap
Total volume $105.1B
Market cap $2.6T -3.1%
Dominance: BTC 60.1% ETH 10.6%
ETH Gas: 0.054462 Gwei
Slow: 0.0544618 Gwei
Base: 0.054462 Gwei
Fast: 0.0570733 Gwei
Source: Etherscan
Base: 0.054462 Gwei
Fast: 0.0570733 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Sonic
S
|
$0.03945552 | +0.7% | -0.8% | -16.1% | $153.3M | $556.5M | 3.9B | ||
| 202 |
AUSD
AUSD
|
$0.99914500 | -0.0% | -0.0% | +0.0% | $151.2M | $3.3M | 151.4M | ||
| 203 |
SwissBorg
BORG
|
$0.15363200 | +0.1% | +0.1% | -1.7% | $150.7M | $0.8M | 981.1M | 1000.0M | |
| 204 |
Axie Infinity
AXS
|
$0.85546300 | +0.6% | -0.8% | -8.6% | $150.2M | $24.0M | 175.6M | 270.0M | |
| 205 |
GUSD
GUSD
|
$0.99758600 | +0.0% | -0.0% | +0.0% | $149.4M | $0.2M | 149.8M | ||
| 206 |
lium
SN51
|
$29.58 | +0.0% | -3.0% | -1.0% | $149.1M | $0.1M | 5.0M | 21.0M | |
| 207 |
Fluid
FLUID
|
$1.76 | +1.2% | -1.9% | -17.6% | $147.3M | $0.7M | 83.7M | 100.0M | |
| 208 | $73.33 | +1.0% | +0.9% | -13.7% | $147.7M | $0.1M | 2.0M | |||
| 209 |
MX
MX
|
$1.60 | -0.2% | -0.4% | +2.8% | $146.9M | $3.4M | 91.8M | ||
| 210 | $104.51 | +0.2% | +2.1% | -1.8% | $147.0M | $530.1 | 1.4M | |||
| 211 |
Decentraland
MANA
|
$0.07403400 | +0.9% | -0.5% | -4.9% | $145.0M | $69.0M | 2.0B | ||
| 212 |
Onyxcoin
XCN
|
$0.00365047 | +0.0% | -3.8% | -10.8% | $144.5M | $1.3B | 39.6B | 68.9B | |
| 213 |
coco
COCO
|
$0.14342200 | +0.2% | -0.0% | -6.9% | $143.4M | $0.3M | 1000.0M | 1000.0M | |
| 214 |
Vision
VSN
|
$0.03729254 | -0.0% | +1.2% | -4.1% | $142.8M | $65.2M | 3.8B | 4.2B | |
| 215 |
Sentient
SENT
|
$0.01969266 | +0.4% | +0.8% | -3.2% | $142.5M | $587.9M | 7.2B | 34.4B | |
| 216 |
Quack AI
Q
|
$0.02992057 | -5.2% | -4.6% | -48.0% | $140.8M | $1.1B | 4.7B | 10.0B | |
| 217 |
Bedrock
BR
|
$0.46759200 | +0.0% | -4.2% | -4.8% | $138.7M | $3.8M | 296.7M | 1000.0M | |
| 218 |
NEO
NEO
|
$1.96 | +0.7% | -1.2% | -6.5% | $138.2M | $1.4M | 70.5M | ||
| 219 |
Railgun
RAIL
|
$2.30 | +0.5% | +1.4% | -7.4% | $138.0M | $74.9K | 60.0M | 100.0M | |
| 220 |
Vaulta
A
|
$0.08103700 | +0.6% | -1.6% | -7.6% | $135.9M | $52.2M | 1.7B | 2.1B | |
| 221 |
The Sandbox
SAND
|
$0.04608406 | +0.6% | -0.4% | -3.1% | $135.4M | $684.8M | 2.9B | 3.0B | |
| 222 | $0.01680718 | +0.5% | +4.9% | -4.0% | $135.3M | $172.2M | 8.1B | 8.1B | ||
| 223 |
JPY Coin
JPYC
|
$0.00634000 | +0.2% | +0.1% | +0.1% | $134.9M | $27.5M | 21.3B | ||
| 224 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 225 |
DoubleZero
2Z
|
$0.02512006 | +0.7% | -2.3% | -12.5% | $132.1M | $135.7M | 5.3B | 10.0B | |
| 226 |
JPYSC
JPYSC
|
$0.00633829 | -0.1% | -0.1% | -0.5% | $130.3M | 20.6B | |||
| 227 |
Useless Coin
USELESS
|
$0.12962100 | +2.0% | +1.8% | -21.9% | $129.6M | $66.6M | 999.9M | 1000.0M | |
| 228 |
CASH
CASH
|
$0.99895700 | -0.0% | -0.1% | +0.0% | $128.8M | $3.6M | 129.0M | ||
| 229 |
Chiliz
CHZ
|
$0.01206990 | +0.7% | -0.6% | -5.9% | $127.8M | $624.2M | 10.6B | ||
| 230 |
BUILDon
B
|
$0.12716700 | +0.4% | -0.8% | -3.0% | $127.2M | $22.9M | 1000.0M | 1000.0M | |
| 231 |
Ozone Chain
OZO
|
$0.13113200 | -0.0% | +0.3% | +0.2% | $126.0M | $1.6M | 960.9M | 1000.0M | |
| 232 |
eCash
XEC
|
$0.00000625 | +0.1% | -2.8% | -6.7% | $125.7M | $592.0B | 20.1T | 21.0T | |
| 233 |
BCGame Coin
BC
|
$0.03816503 | +0.2% | +0.9% | +1.5% | $122.5M | $4.4M | 3.2B | 10.0B | |
| 234 |
Fartcoin
FARTCOIN
|
$0.12202200 | +0.9% | +1.6% | -1.6% | $122.0M | $119.7M | 999.9M | 1000.0M | |
| 235 |
edgeX
EDGE
|
$0.34907000 | +1.0% | +0.6% | +7.8% | $122.2M | $5.8M | 350.0M | 1000.0M | |
| 236 |
MicroStrategy xStock
MSTRX
|
$134.63 | +1.4% | +1.1% | -6.0% | $121.8M | $5.8K | 0.9M | ||
| 237 |
AWE Network
AWE
|
$0.06168300 | -0.5% | -15.8% | -0.4% | $119.8M | $104.8M | 1.9B | 2.0B | |
| 238 | $1.15 | +0.1% | -0.2% | -0.1% | $118.0M | $0.4M | 102.6M | |||
| 239 | $1.01 | +0.0% | +0.1% | -0.2% | $117.3M | $3.9 | 115.8M | |||
| 240 |
AIOZ Network
AIOZ
|
$0.09089800 | +0.5% | -0.6% | -8.4% | $117.0M | $27.3M | 1.3B | ||
| 241 | $1.11 | +0.0% | +0.2% | $116.3M | 104.8M | |||||
| 242 |
3Jane USD3
USD3
|
$1.19 | -0.0% | +0.1% | +0.2% | $115.3M | $0.7M | 96.9M | ||
| 243 |
Avant USD
AVUSD
|
$0.99568100 | -0.0% | -0.1% | -0.1% | $114.8M | $145.9 | 115.3M | ||
| 244 |
1INCH
1INCH
|
$0.08164200 | +1.0% | +1.7% | -7.3% | $114.8M | $293.1M | 1.4B | 1.5B | |
| 245 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 246 |
Rollbit Coin
RLB
|
$0.07404000 | +0.7% | +3.9% | +0.7% | $114.4M | $2.5M | 1.5B | 5.0B | |
| 247 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 248 |
ZKsync
ZK
|
$0.01034319 | +1.0% | -1.0% | -14.2% | $114.0M | $457.0M | 11.0B | 21.0B | |
| 249 |
Humanity
H
|
$0.05331800 | +0.3% | -3.4% | +0.1% | $113.1M | $16.3M | 2.1B | 10.0B | |
| 250 |
Aster USDF
USDF
|
$0.99828200 | -0.0% | +0.2% | +0.0% | $113.1M | $0.1M | 113.3M | ||
| 251 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $111.9M | 111.9M | 150.0M | |||||
| 252 |
Circle xStock
CRCLX
|
$73.42 | +0.9% | +0.9% | -13.7% | $111.8M | $15.7K | 1.5M | ||
| 253 |
SuperVerse
SUPER
|
$0.17007800 | +1.0% | +1.4% | -4.0% | $111.1M | $78.7M | 653.2M | 1000.0M | |
| 254 |
Immutable
IMX
|
$0.12269800 | +0.6% | -0.0% | -12.0% | $111.0M | $29.9M | 904.5M | 2.0B | |
| 255 |
ApeCoin
APE
|
$0.11075800 | +0.8% | -1.7% | -11.5% | $110.8M | $56.4M | 1000.0M | 1000.0M | |
| 256 |
Golem
GLM
|
$0.11070100 | +0.5% | -3.4% | +3.2% | $110.7M | $17.5M | 1000.0M | ||
| 257 |
Bitget Wrapped BTC
BGBTC
|
$78,098.00 | +0.6% | +0.6% | -2.8% | $108.1M | $0.4 | 1.4K | ||
| 258 |
Saturn Dollar
USDAT
|
$0.99852000 | -0.0% | -0.1% | -0.0% | $108.0M | $0.4M | 108.1M | ||
| 259 |
Cap
CAP
|
$0.06898200 | +0.1% | -5.5% | -35.3% | $107.6M | $282.7M | 1.6B | 10.0B | |
| 260 |
Hastra AUTO
AUTO
|
$1.03 | +0.0% | +0.1% | +0.2% | $106.3M | $55.0K | 103.2M | ||
| 261 | $1.00 | $106.0M | 106.0M | 350.0M | ||||||
| 262 |
MultiversX
EGLD
|
$3.40 | +0.8% | -0.5% | +5.3% | $105.7M | $0.5M | 31.1M | ||
| 263 | $283.14 | +0.4% | +0.1% | -12.1% | $105.7M | $13.0K | 0.4M | |||
| 264 |
SafePal
SFP
|
$0.21045400 | +0.5% | -2.4% | -14.5% | $105.2M | $3.0M | 500.0M | 500.0M | |
| 265 |
SoSoValue
SOSO
|
$0.30642000 | -0.4% | -0.8% | +5.4% | $104.8M | $6.3M | 342.0M | 1000.0M | |
| 266 | $1,038.33 | +0.1% | $104.7M | 0.1M | ||||||
| 267 |
Synthetix
SNX
|
$0.17940200 | +0.4% | -2.1% | -8.2% | $104.2M | $24.4M | 581.0M | ||
| 268 |
DGrid AI
DGAI
|
$0.69204000 | -0.2% | -7.9% | -18.2% | $103.8M | $29.6M | 150.0M | 1000.0M | |
| 269 |
Ultima
ULTIMA
|
$1,214.89 | +0.8% | -0.0% | +0.1% | $102.9M | $4.4K | 84.7K | 100.0K | |
| 270 |
MetaDAO
META
|
$4.52 | +0.1% | -0.7% | -10.2% | $102.5M | $0.1M | 22.7M | ||
| 271 |
0G
0G
|
$0.16618400 | +0.5% | -2.9% | -18.6% | $101.8M | $23.3M | 612.4M | ||
| 272 |
Plume
PLUME
|
$0.01491903 | +0.4% | -3.1% | -7.3% | $101.7M | $748.4M | 6.8B | 10.0B | |
| 273 |
Prom
PROM
|
$5.55 | +0.0% | +0.6% | +1.5% | $101.3M | $4.1M | 18.2M | 19.2M | |
| 274 |
Genius
GENIUS
|
$0.30082200 | +0.2% | -0.3% | -0.7% | $100.9M | $6.7M | 335.4M | 1000.0M | |
| 275 |
Aethir
ATH
|
$0.00497188 | +0.6% | -1.6% | -11.3% | $100.1M | $2.0B | 20.1B | 42.0B | |
| 276 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 277 |
Unity USD
UUSD
|
$0.99938800 | -0.0% | +0.0% | -0.0% | $99.9M | $2.8M | 100.0M | ||
| 278 |
Chutes
SN64
|
$15.69 | +0.1% | -1.3% | -8.3% | $98.9M | $20.6K | 6.3M | 21.0M | |
| 279 |
Horizen
ZEN
|
$5.28 | +0.6% | -0.6% | -7.2% | $97.6M | $0.9M | 18.5M | 21.0M | |
| 280 | $1.12 | +0.0% | +0.1% | $97.0M | 86.6M | |||||
| 281 |
Frax USD
FRXUSD
|
$1.00 | +0.0% | -0.0% | -0.0% | $96.4M | $1.7M | 96.4M | ||
| 282 | $1,110.17 | -0.0% | -0.0% | +0.4% | $95.5M | 86.1K | ||||
| 283 |
Verified Emeralds
VEREM
|
$37.96 | -0.2% | +4.6% | +40.5% | $94.9M | $3.4K | 2.5M | 50.0M | |
| 284 |
STONK
STONK
|
$0.12125400 | +1.1% | -3.8% | -8.7% | $94.6M | $26.8M | 780.5M | 1000.0M | |
| 285 |
USDa
USDA
|
$0.96710200 | -1.9% | $94.5M | 97.8M | |||||
| 286 |
SOON
SOON
|
$0.27631800 | +0.6% | -2.5% | -0.6% | $93.9M | $36.1M | 339.8M | ||
| 287 | $1.19 | -0.4% | -1.7% | -8.6% | $93.3M | $15.0K | 78.4M | 105.0M | ||
| 288 |
Cash Cat
CASHCAT
|
$0.09387000 | +1.0% | +2.2% | -0.3% | $92.7M | $62.1M | 987.7M | 1000.0M | |
| 289 |
Reserve Rights
RSR
|
$0.00146316 | +0.6% | -5.5% | -7.5% | $91.5M | $12.9B | 62.6B | 100.0B | |
| 290 |
Baby Claw
BABYCLAW
|
$0.09137600 | +56177.8% | $91.4M | 1000.0M | 1000.0M | ||||
| 291 |
Orca
ORCA
|
$1.50 | +1.0% | -1.6% | -12.6% | $91.2M | $4.7M | 60.8M | 100.0M | |
| 292 |
Nexus Mutual
NXM
|
$58.58 | +0.6% | +1.2% | -1.7% | $91.1M | 1.6M | |||
| 293 |
Seeker
SKR
|
$0.01242298 | +1.3% | -4.0% | -11.1% | $90.6M | $132.3M | 7.3B | ||
| 294 |
deBridge
DBR
|
$0.01352069 | +0.1% | -2.0% | -15.4% | $88.3M | $117.7M | 6.5B | 10.0B | |
| 295 |
dYdX
DYDX
|
$0.10402200 | +0.9% | -2.0% | -2.1% | $88.0M | $9.4M | 846.1M | 1000.0M | |
| 296 |
GALA
GALA
|
$0.00169904 | +0.7% | -0.7% | -1.9% | $86.7M | $3.2B | 51.0B | 50.0B | |
| 297 |
Magma Finance
MAGMA
|
$0.45444600 | +0.7% | +1.6% | +31.9% | $86.3M | $34.3M | 190.0M | 1000.0M | |
| 298 |
YZY
YZY
|
$0.28799600 | -0.0% | -0.1% | +0.0% | $86.1M | $7.4K | 299.0M | 1000.0M | |
| 299 |
USD.AI
CHIP
|
$0.04305968 | +0.6% | +1.7% | -1.9% | $86.1M | $138.1M | 2.0B | 10.0B | |
| 300 | $73.38 | +0.9% | +0.9% | -13.6% | $85.6M | $5.0K | 1.2M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
