Cryptocurrency Prices by Market Cap
Total volume $179.0T
Market cap $2.7T -3.2%
Dominance: BTC 59.5% ETH 10.7%
ETH Gas: 0.0436674 Gwei
Slow: 0.0436574 Gwei
Base: 0.0436674 Gwei
Fast: 0.0480341 Gwei
Source: Etherscan
Base: 0.0436674 Gwei
Fast: 0.0480341 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Decentraland
MANA
|
$0.08736400 | +0.4% | -1.1% | -7.6% | $171.1M | $240.2M | 2.0B | ||
| 202 |
BTSE Token
BTSE
|
$1.03 | +0.1% | +2.7% | +4.2% | $167.1M | $0.3M | 162.1M | 200.0M | |
| 203 | $1.10 | +0.1% | $164.9M | 150.1M | ||||||
| 204 |
DoubleZero
2Z
|
$0.03154497 | +0.3% | -4.4% | -15.1% | $163.8M | $104.5M | 5.2B | 10.0B | |
| 205 |
SwissBorg
BORG
|
$0.16668100 | +0.0% | -1.6% | -4.3% | $163.6M | $0.9M | 981.4M | 1000.0M | |
| 206 |
ZKsync
ZK
|
$0.01502644 | -0.8% | -9.3% | -0.4% | $162.5M | $1.3B | 10.8B | 21.0B | |
| 207 |
Anvil
ANVL
|
$0.00184292 | +1.1% | +29.9% | +60.8% | $162.3M | $129.4M | 88.1B | 100.0B | |
| 208 |
Onyxcoin
XCN
|
$0.00404716 | -0.1% | -3.2% | -12.2% | $160.2M | $537.2M | 39.6B | 68.9B | |
| 209 |
Vision
VSN
|
$0.04203850 | -0.1% | -1.6% | -3.2% | $159.6M | $69.0M | 3.8B | 4.2B | |
| 210 | $107.56 | +0.2% | +2.6% | -0.9% | $159.0M | $1.0K | 1.5M | |||
| 211 |
NEO
NEO
|
$2.25 | +0.4% | -4.2% | -12.0% | $158.7M | $1.2M | 70.5M | ||
| 212 |
apyUSD
APYUSD
|
$1.37 | +0.1% | -0.9% | -2.7% | $156.2M | $0.3M | 114.0M | ||
| 213 |
Useless Coin
USELESS
|
$0.15372100 | -0.2% | -5.5% | -17.0% | $153.7M | $58.3M | 999.9M | 1000.0M | |
| 214 |
Sentient
SENT
|
$0.02120824 | -0.6% | -0.3% | +1.6% | $153.5M | $288.0M | 7.2B | 34.4B | |
| 215 | $0.01899786 | +0.4% | -1.7% | -14.2% | $152.9M | $83.8M | 8.1B | 8.1B | ||
| 216 |
coco
COCO
|
$0.15189500 | -0.7% | -1.4% | -3.4% | $151.9M | $0.3M | 1000.0M | 1000.0M | |
| 217 |
ApeCoin
APE
|
$0.15097200 | +0.9% | -0.7% | -1.2% | $151.0M | $111.4M | 1000.0M | 1000.0M | |
| 217 |
![Telcoin [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/telcoin.webp){kind=icon}
Telcoin [OLD]
TEL
|
$0.00162808 | +0.4% | -4.8% | +11.5% | $160.9M | $165.0M | 98.8B | 100.0B | |
| 218 |
GoMining Token
GOMINING
|
$0.37454600 | -0.0% | +1.1% | -1.6% | $150.9M | $33.5M | 402.8M | 436.9M | |
| 219 |
Railgun
RAIL
|
$2.51 | +0.3% | -1.4% | -5.6% | $150.6M | $18.6K | 60.0M | 100.0M | |
| 220 |
Beam
BEAM
|
$0.00292068 | +0.2% | -2.4% | +10.8% | $149.8M | $2.3B | 51.3B | 58.5B | |
| 221 |
GUSD
GUSD
|
$0.99754000 | -0.0% | +0.0% | -0.0% | $149.4M | $0.2M | 149.8M | ||
| 222 | $81.86 | +0.4% | -0.5% | -4.7% | $147.4M | $83.2K | 1.8M | |||
| 223 |
Fartcoin
FARTCOIN
|
$0.14743300 | +0.1% | -4.5% | -9.5% | $147.4M | $174.7M | 999.9M | 1000.0M | |
| 224 |
Chiliz
CHZ
|
$0.01391993 | +0.7% | -4.8% | -9.9% | $147.0M | $901.0M | 10.6B | ||
| 225 |
lium
SN51
|
$29.24 | +0.4% | -2.0% | -1.1% | $143.8M | $18.3K | 4.9M | 21.0M | |
| 226 |
Immutable
IMX
|
$0.15691600 | +0.1% | -4.0% | -20.7% | $141.9M | $29.0M | 904.5M | 2.0B | |
| 227 |
0G
0G
|
$0.23546400 | +0.6% | -4.5% | -11.3% | $141.9M | $19.1M | 602.6M | ||
| 228 | $144.50 | +0.9% | -0.8% | -11.3% | $137.1M | $0.2M | 0.9M | |||
| 229 |
BUILDon
B
|
$0.13433100 | +0.1% | -2.8% | -9.7% | $134.3M | $19.2M | 1000.0M | 1000.0M | |
| 230 |
JPY Coin
JPYC
|
$0.00630913 | -0.0% | +0.4% | +0.2% | $134.3M | $69.8M | 21.3B | ||
| 231 |
Bedrock
BR
|
$0.44771700 | -0.1% | +9.4% | -19.8% | $132.8M | $35.3M | 296.7M | 1000.0M | |
| 232 |
Ultima
ULTIMA
|
$1,558.78 | -0.5% | -0.2% | -1.2% | $132.0M | $3.6K | 84.7K | 100.0K | |
| 233 |
eCash
XEC
|
$0.00000648 | +0.5% | -1.8% | -11.3% | $130.2M | $133.3B | 20.1T | 21.0T | |
| 234 |
1INCH
1INCH
|
$0.09206400 | +0.2% | -1.5% | -5.9% | $129.4M | $55.5M | 1.4B | 1.5B | |
| 235 |
JPYSC
JPYSC
|
$0.00632851 | +0.0% | +0.2% | $129.0M | 20.4B | ||||
| 236 |
Reserve Rights
RSR
|
$0.00205682 | +2.3% | +6.4% | +29.7% | $128.7M | $13.7B | 62.6B | 100.0B | |
| 237 |
CASH
CASH
|
$0.99880200 | +0.0% | -0.0% | -0.0% | $128.4M | $5.2M | 128.6M | ||
| 238 | $1.15 | +0.0% | -0.0% | +0.3% | $127.8M | $1.1M | 111.1M | |||
| 239 |
AIOZ Network
AIOZ
|
$0.09967700 | -0.1% | -3.5% | -13.4% | $128.1M | $60.4M | 1.3B | ||
| 240 |
Ozone Chain
OZO
|
$0.13094300 | +0.1% | +0.1% | +0.0% | $125.8M | $1.7M | 960.9M | 1000.0M | |
| 241 |
Synthetix
SNX
|
$0.21472700 | +0.6% | -4.5% | -11.2% | $124.8M | $16.1M | 581.0M | ||
| 242 |
SafePal
SFP
|
$0.24889700 | +0.6% | -2.8% | -12.7% | $124.4M | $3.6M | 500.0M | 500.0M | |
| 243 |
SuperVerse
SUPER
|
$0.18966700 | +0.9% | -5.8% | -14.7% | $123.9M | $25.9M | 653.2M | 1000.0M | |
| 244 |
MetaDAO
META
|
$5.46 | +0.3% | +7.0% | -10.0% | $123.9M | $1.0M | 22.7M | ||
| 245 |
DGrid AI
DGAI
|
$0.81564900 | +0.1% | -3.7% | -15.8% | $122.3M | $19.6M | 150.0M | 1000.0M | |
| 246 |
Plume
PLUME
|
$0.01850231 | -0.5% | -2.7% | -1.2% | $122.2M | $622.8M | 6.6B | 10.0B | |
| 247 | $1.11 | +0.0% | +0.2% | $122.1M | 110.0M | |||||
| 248 |
Humanity
H
|
$0.05743500 | -0.3% | -0.1% | -7.0% | $121.8M | $22.2M | 2.1B | 10.0B | |
| 249 |
BCGame Coin
BC
|
$0.03777389 | +0.8% | +1.5% | +1.7% | $121.3M | $1.5M | 3.2B | 10.0B | |
| 250 |
AWE Network
AWE
|
$0.06204400 | +0.0% | -1.2% | -6.2% | $120.5M | $24.2M | 1.9B | 2.0B | |
| 251 |
Avant USD
AVUSD
|
$0.99824800 | +0.0% | +0.0% | +0.0% | $120.1M | $82.7 | 120.3M | ||
| 252 | $1.01 | $119.0M | 118.3M | |||||||
| 253 | $1.02 | +0.0% | +0.1% | +0.3% | $117.8M | $37.7 | 115.8M | |||
| 254 |
Geodnet
GEOD
|
$0.25236100 | +0.3% | -2.4% | -14.5% | $116.7M | $3.0M | 462.5M | 1000.0M | |
| 255 |
Cap
CAP
|
$0.07393300 | -0.1% | +1.9% | -19.7% | $115.3M | $101.0M | 1.6B | 10.0B | |
| 256 |
Rollbit Coin
RLB
|
$0.07356000 | +2.6% | +1.2% | -4.3% | $114.3M | $3.3M | 1.6B | 5.0B | |
| 257 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 258 |
Golem
GLM
|
$0.11340800 | +0.3% | -3.0% | -14.8% | $113.4M | $11.3M | 1000.0M | ||
| 259 |
deBridge
DBR
|
$0.01908445 | +0.1% | -0.6% | -1.2% | $113.1M | $59.0M | 5.9B | 10.0B | |
| 260 |
Aethir
ATH
|
$0.00552708 | +0.3% | -4.3% | -16.0% | $111.3M | $1.2B | 20.1B | 42.0B | |
| 261 |
Chutes
SN64
|
$18.01 | +0.3% | -3.1% | -9.0% | $111.3M | $18.0K | 6.2M | 21.0M | |
| 262 |
Aster USDF
USDF
|
$0.99733000 | +0.0% | +0.0% | -0.1% | $111.3M | $0.2M | 111.6M | ||
| 263 |
MultiversX
EGLD
|
$3.59 | +0.5% | -3.3% | -10.1% | $111.2M | $0.5M | 31.0M | ||
| 264 |
Stronghold
SHX
|
$0.00596060 | +0.1% | +2.5% | -11.4% | $110.7M | $253.4M | 18.6B | 100.0B | |
| 265 |
MicroStrategy xStock
MSTRX
|
$136.34 | +0.3% | +0.3% | -12.4% | $110.4M | $6.9K | 0.8M | ||
| 266 |
Orca
ORCA
|
$1.79 | +0.0% | -5.1% | -25.5% | $108.8M | $4.2M | 60.8M | 100.0M | |
| 267 |
Horizen
ZEN
|
$5.91 | +0.3% | -2.7% | -8.3% | $108.8M | $0.8M | 18.4M | 21.0M | |
| 268 |
Walrus
WAL
|
$0.04114719 | -0.0% | -7.7% | +13.9% | $107.7M | $349.6M | 2.6B | 5.0B | |
| 269 |
Seeker
SKR
|
$0.01491019 | -0.1% | -3.0% | -10.2% | $106.8M | $106.7M | 7.2B | ||
| 270 |
SOON
SOON
|
$0.30777700 | +0.2% | -0.0% | +1.0% | $104.6M | $23.4M | 339.8M | ||
| 271 | $1,036.45 | +0.1% | $104.4M | 0.1M | ||||||
| 272 |
edgeX
EDGE
|
$0.29682800 | +0.1% | -1.6% | -16.8% | $103.9M | $4.3M | 350.0M | 1000.0M | |
| 273 |
Saturn Dollar
USDAT
|
$0.99907700 | +0.0% | +0.0% | -0.0% | $102.7M | $0.4M | 102.8M | ||
| 274 |
Frax USD
FRXUSD
|
$0.99999500 | +0.0% | -0.0% | +0.0% | $102.7M | $3.0M | 102.7M | ||
| 275 |
3Jane USD3
USD3
|
$1.19 | +0.0% | -0.1% | +0.5% | $101.9M | $36.6K | 85.7M | ||
| 276 |
Circle xStock
CRCLX
|
$81.82 | +0.3% | -0.5% | -4.6% | $101.9M | $80.2K | 1.2M | ||
| 277 |
Cash Cat
CASHCAT
|
$0.10186800 | -1.8% | -7.3% | -9.1% | $100.6M | $62.6M | 987.8M | 1000.0M | |
| 278 |
Genius
GENIUS
|
$0.29981400 | -0.1% | -2.3% | -12.7% | $100.6M | $11.3M | 335.4M | 1000.0M | |
| 279 |
dYdX
DYDX
|
$0.11830000 | +0.4% | -4.5% | -14.6% | $100.1M | $15.2M | 846.1M | 1000.0M | |
| 280 |
Unity USD
UUSD
|
$0.99926800 | -0.0% | +0.0% | -0.0% | $99.9M | $2.5M | 100.0M | ||
| 281 |
GALA
GALA
|
$0.00195834 | +0.1% | -3.9% | -18.0% | $99.3M | $10.6B | 50.7B | 50.0B | |
| 282 | $81.80 | +0.3% | -0.5% | -4.7% | $97.7M | $5.4K | 1.2M | |||
| 283 |
SoSoValue
SOSO
|
$0.28587500 | -0.9% | -5.2% | -16.3% | $97.8M | $9.5M | 342.0M | 1000.0M | |
| 284 |
Kinetiq
KNTQ
|
$0.31001000 | -0.2% | -0.4% | +2.1% | $97.6M | $5.6M | 315.0M | 1000.0M | |
| 285 |
Nexus Mutual
NXM
|
$61.02 | +0.1% | -0.9% | -5.3% | $96.8M | 1.6M | |||
| 286 |
FUNToken
FUN
|
$0.00881396 | +0.1% | +0.8% | +0.7% | $97.0M | $38.0M | 11.0B | ||
| 287 |
Four
FORM
|
$0.25368700 | +0.6% | -1.7% | -8.7% | $96.9M | $12.7M | 381.9M | 580.0M | |
| 288 |
peaq
PEAQ
|
$0.03710119 | +0.2% | -3.1% | -12.7% | $95.8M | $28.3M | 2.6B | 5.7B | |
| 289 |
Hastra AUTO
AUTO
|
$1.02 | -0.7% | +0.0% | +0.2% | $96.3M | $0.1M | 94.0M | ||
| 290 |
Bitget Wrapped BTC
BGBTC
|
$81,332.00 | +0.1% | +0.1% | -1.8% | $96.3M | $2.1 | 1.2K | ||
| 291 | $1,105.78 | +0.0% | -0.0% | -0.1% | $95.2M | 86.1K | ||||
| 292 |
Mina Protocol
MINA
|
$0.07359600 | +0.3% | -3.9% | -13.2% | $95.2M | $256.0M | 1.3B | ||
| 293 |
Qtum
QTUM
|
$0.87813200 | +0.1% | -2.7% | -12.6% | $93.2M | $1.4M | 106.1M | ||
| 294 |
Wormhole
W
|
$0.01390757 | +0.8% | -3.9% | -21.6% | $92.6M | $1.8B | 6.7B | 10.0B | |
| 295 |
0x Protocol
ZRX
|
$0.10871900 | +0.3% | -3.5% | -16.8% | $92.2M | $36.0M | 848.4M | 1000.0M | |
| 296 | $1,179.43 | +51.5% | +52.8% | +49.6% | $91.9M | $0.0 | 77.9K | |||
| 297 |
GMX
GMX
|
$8.60 | -0.4% | -2.0% | +1.5% | $91.8M | $0.3M | 10.7M | 13.2M | |
| 298 |
WEMIX
WEMIX
|
$0.18201600 | -0.2% | +0.3% | -4.2% | $91.0M | $2.5M | 499.9M | 590.0M | |
| 299 |
Prom
PROM
|
$4.97 | +0.8% | +2.1% | -5.5% | $90.7M | $2.0M | 18.2M | 19.2M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
