Cryptocurrency Prices by Market Cap
Total volume $152.4B
Market cap $2.6T -6.6%
Dominance: BTC 59.1% ETH 10.5%
ETH Gas: 0.127778 Gwei
Slow: 0.127778 Gwei
Base: 0.127778 Gwei
Fast: 0.141708 Gwei
Source: Etherscan
Base: 0.127778 Gwei
Fast: 0.141708 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Fluid
FLUID
|
$1.86 | +0.4% | -3.9% | -20.5% | $155.7M | $2.3M | 83.7M | 100.0M | |
| 202 | $109.04 | +0.3% | -0.5% | -0.1% | $153.3M | $55.5K | 1.4M | |||
| 203 |
AUSD
AUSD
|
$0.99899200 | -0.0% | +0.0% | -0.0% | $152.7M | $13.1M | 152.8M | ||
| 204 |
OriginTrail
TRAC
|
$0.34044300 | -0.3% | -7.7% | -12.3% | $152.3M | $20.4M | 447.3M | 500.0M | |
| 205 |
GoMining Token
GOMINING
|
$0.37574300 | +0.0% | -0.7% | +0.2% | $151.3M | $21.6M | 402.6M | 436.9M | |
| 206 |
lium
SN51
|
$30.01 | +0.4% | -4.6% | -0.5% | $150.8M | $82.5K | 5.0M | 21.0M | |
| 207 |
Axie Infinity
AXS
|
$0.85792100 | +0.9% | -6.7% | -14.0% | $150.6M | $37.9M | 175.6M | 270.0M | |
| 208 |
Onyxcoin
XCN
|
$0.00379605 | -1.3% | -5.6% | -7.1% | $150.3M | $1.1B | 39.6B | 68.9B | |
| 209 |
GUSD
GUSD
|
$0.99743700 | -0.0% | +0.0% | -0.0% | $149.4M | $0.9M | 149.8M | ||
| 210 |
SwissBorg
BORG
|
$0.15209000 | +1.1% | +1.5% | -5.4% | $149.2M | $2.7M | 981.1M | 1000.0M | |
| 211 |
coco
COCO
|
$0.14810400 | -0.2% | -3.5% | -4.6% | $148.1M | $0.6M | 1000.0M | 1000.0M | |
| 212 | $72.52 | +1.4% | -8.2% | -15.2% | $146.0M | $0.7M | 2.0M | |||
| 213 |
MX
MX
|
$1.58 | +0.0% | -0.5% | +0.3% | $145.1M | $10.4M | 91.8M | ||
| 214 |
Vision
VSN
|
$0.03743418 | -0.5% | -3.4% | -4.4% | $143.3M | $204.2M | 3.8B | 4.2B | |
| 215 |
Decentraland
MANA
|
$0.07248700 | +0.5% | -4.7% | -12.5% | $142.0M | $230.9M | 2.0B | ||
| 216 |
Sentient
SENT
|
$0.01928298 | +1.6% | -4.3% | -17.0% | $139.6M | $1.1B | 7.2B | 34.4B | |
| 217 |
NEO
NEO
|
$1.98 | +1.4% | -5.1% | -10.0% | $139.6M | $2.9M | 70.5M | ||
| 218 |
DoubleZero
2Z
|
$0.02648958 | +1.4% | -2.2% | -12.5% | $139.0M | $218.2M | 5.2B | 10.0B | |
| 219 |
Railgun
RAIL
|
$2.31 | +0.5% | -3.6% | -11.5% | $138.6M | $0.3M | 60.0M | 100.0M | |
| 220 |
Bedrock
BR
|
$0.46286700 | -0.5% | -2.5% | -5.0% | $137.3M | $6.7M | 296.7M | 1000.0M | |
| 221 |
Vaulta
A
|
$0.08133100 | +1.5% | -8.1% | -12.9% | $136.4M | $105.2M | 1.7B | 2.1B | |
| 222 |
JPY Coin
JPYC
|
$0.00633089 | -0.0% | +0.3% | +0.9% | $134.8M | $182.1M | 21.3B | ||
| 223 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 224 |
The Sandbox
SAND
|
$0.04557073 | +0.9% | -3.2% | -12.9% | $133.9M | $927.2M | 2.9B | 3.0B | |
| 225 |
AWE Network
AWE
|
$0.06849100 | +0.6% | -1.2% | +5.8% | $133.0M | $35.5M | 1.9B | 2.0B | |
| 226 |
Useless Coin
USELESS
|
$0.13271400 | +1.3% | -12.2% | -17.1% | $132.7M | $228.7M | 999.9M | 1000.0M | |
| 227 |
Chiliz
CHZ
|
$0.01233216 | +1.2% | -3.3% | -8.4% | $130.6M | $2.4B | 10.6B | ||
| 228 |
JPYSC
JPYSC
|
$0.00634739 | -0.1% | +0.1% | -0.5% | $130.5M | 20.6B | |||
| 229 |
CASH
CASH
|
$0.99873000 | +0.0% | +0.0% | -0.0% | $130.2M | $7.4M | 130.4M | ||
| 230 |
Cap
CAP
|
$0.08327100 | +1.5% | +10.5% | +16.3% | $129.9M | $310.5M | 1.6B | 10.0B | |
| 231 |
eCash
XEC
|
$0.00000632 | +0.8% | -3.1% | -5.0% | $127.1M | $559.9B | 20.1T | 21.0T | |
| 232 |
Ozone Chain
OZO
|
$0.13072700 | -0.0% | -0.0% | -0.1% | $125.6M | $1.6M | 960.9M | 1000.0M | |
| 233 | $0.01521018 | -1.2% | -5.9% | -14.7% | $122.4M | $370.3M | 8.1B | 8.1B | ||
| 234 |
BCGame Coin
BC
|
$0.03773226 | +0.5% | -0.6% | +0.6% | $121.2M | $6.6M | 3.2B | 10.0B | |
| 235 | $1.16 | -0.0% | -0.1% | -0.2% | $120.3M | $11.8M | 103.7M | |||
| 236 |
Humanity
H
|
$0.05610000 | +2.2% | -1.1% | -2.3% | $119.0M | $29.6M | 2.1B | 10.0B | |
| 237 |
MicroStrategy xStock
MSTRX
|
$131.54 | +0.9% | -6.4% | -11.7% | $119.0M | $43.8K | 0.9M | ||
| 238 |
edgeX
EDGE
|
$0.33949600 | -1.1% | +0.5% | +2.7% | $118.8M | $18.2M | 350.0M | 1000.0M | |
| 239 | $1.11 | -0.0% | +0.2% | $118.6M | 106.8M | |||||
| 240 |
Fartcoin
FARTCOIN
|
$0.11837200 | +1.3% | -6.3% | -18.1% | $118.4M | $226.7M | 999.9M | 1000.0M | |
| 241 | $1.01 | +0.0% | +0.0% | +0.0% | $117.5M | $153.9 | 115.8M | |||
| 242 |
AIOZ Network
AIOZ
|
$0.09071600 | -0.2% | -4.6% | -7.2% | $116.8M | $65.9M | 1.3B | ||
| 243 |
DGrid AI
DGAI
|
$0.77219000 | +0.7% | -1.4% | -13.3% | $115.8M | $41.7M | 150.0M | 1000.0M | |
| 244 |
BUILDon
B
|
$0.11563900 | +1.3% | -13.3% | -12.6% | $115.6M | $43.7M | 1000.0M | 1000.0M | |
| 245 |
Avant USD
AVUSD
|
$0.99658800 | -0.0% | -0.2% | -0.2% | $115.0M | $2.8K | 115.4M | ||
| 246 |
3Jane USD3
USD3
|
$1.19 | +0.0% | -0.5% | -0.3% | $115.3M | $0.6M | 96.9M | ||
| 247 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 248 |
Rollbit Coin
RLB
|
$0.07398800 | +0.4% | -0.3% | -3.0% | $114.4M | $13.2M | 1.5B | 5.0B | |
| 249 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 250 |
ApeCoin
APE
|
$0.11332900 | +1.7% | -6.3% | -15.6% | $113.3M | $293.7M | 1000.0M | 1000.0M | |
| 251 |
Aster USDF
USDF
|
$0.99578600 | -0.1% | -0.2% | -0.2% | $112.0M | $0.3M | 112.4M | ||
| 252 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $111.9M | 111.9M | 150.0M | |||||
| 253 |
ZKsync
ZK
|
$0.01015035 | +1.2% | -10.8% | -19.0% | $111.9M | $1.4B | 11.0B | 21.0B | |
| 254 |
1INCH
1INCH
|
$0.07906000 | +0.6% | -8.9% | -14.1% | $111.1M | $368.3M | 1.4B | 1.5B | |
| 255 |
Circle xStock
CRCLX
|
$72.45 | +1.6% | -8.4% | -15.3% | $110.2M | $0.1M | 1.5M | ||
| 256 |
Immutable
IMX
|
$0.12115300 | +0.8% | -11.0% | -17.6% | $109.6M | $135.6M | 904.5M | 2.0B | |
| 257 |
Saturn Dollar
USDAT
|
$0.99822600 | +0.0% | -0.0% | -0.1% | $109.3M | $3.2M | 109.5M | ||
| 258 |
SoSoValue
SOSO
|
$0.31778600 | -0.1% | +4.8% | +6.2% | $108.7M | $10.3M | 342.0M | 1000.0M | |
| 259 |
Golem
GLM
|
$0.10851400 | +0.9% | +1.2% | -2.4% | $108.5M | $24.8M | 1000.0M | ||
| 260 |
SafePal
SFP
|
$0.21577200 | +0.4% | -4.7% | -13.5% | $107.9M | $5.7M | 500.0M | 500.0M | |
| 261 |
Bitget Wrapped BTC
BGBTC
|
$77,011.00 | +0.2% | -4.2% | -5.4% | $106.6M | $2.2 | 1.4K | ||
| 262 |
Synthetix
SNX
|
$0.18243300 | +0.7% | -6.9% | -14.0% | $106.0M | $43.1M | 581.0M | ||
| 263 | $1.00 | $106.0M | 106.0M | 350.0M | ||||||
| 264 |
SuperVerse
SUPER
|
$0.16216800 | +1.1% | -6.8% | -15.1% | $105.9M | $114.0M | 653.2M | 1000.0M | |
| 265 |
Hastra AUTO
AUTO
|
$1.03 | -0.0% | -0.0% | +0.2% | $105.3M | $1.5M | 102.4M | ||
| 266 | $281.21 | +1.0% | -0.4% | -12.8% | $104.9M | $0.1M | 0.4M | |||
| 267 | $1,038.05 | +0.0% | +0.1% | $104.5M | 0.1M | |||||
| 268 |
0G
0G
|
$0.16861700 | +1.5% | -6.4% | -28.8% | $103.2M | $43.5M | 611.9M | ||
| 269 |
Plume
PLUME
|
$0.01513373 | +1.7% | -0.6% | -9.0% | $103.2M | $1.6B | 6.8B | 10.0B | |
| 270 |
Prom
PROM
|
$5.64 | +0.8% | +1.9% | -0.3% | $102.9M | $0.9M | 18.2M | 19.2M | |
| 271 |
Verified Emeralds
VEREM
|
$41.12 | -3.0% | +0.2% | +26.4% | $102.8M | $6.5K | 2.5M | 50.0M | |
| 272 |
SOON
SOON
|
$0.30159200 | -0.2% | -2.1% | -2.5% | $102.5M | $53.9M | 339.8M | ||
| 273 |
MultiversX
EGLD
|
$3.26 | +0.7% | -4.3% | -7.5% | $101.3M | $1.1M | 31.1M | ||
| 274 |
Genius
GENIUS
|
$0.30180500 | +0.5% | -3.9% | +0.5% | $101.2M | $15.8M | 335.4M | 1000.0M | |
| 275 |
Aethir
ATH
|
$0.00502757 | +1.5% | -10.5% | -16.0% | $101.2M | $2.9B | 20.1B | 42.0B | |
| 276 |
MetaDAO
META
|
$4.45 | +0.8% | -5.6% | -15.4% | $100.9M | $0.3M | 22.7M | ||
| 277 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 278 |
Unity USD
UUSD
|
$0.99951100 | -0.1% | -0.0% | -0.1% | $100.0M | $4.0M | 100.0M | ||
| 279 |
STONK
STONK
|
$0.12774500 | +1.2% | -11.3% | +5.1% | $99.8M | $86.4M | 781.0M | 1000.0M | |
| 280 |
Ultima
ULTIMA
|
$1,171.02 | -0.1% | -6.3% | -6.6% | $99.2M | $4.0K | 84.7K | 100.0K | |
| 281 |
Chutes
SN64
|
$15.65 | -0.2% | -7.1% | -12.0% | $98.4M | $26.3K | 6.3M | 21.0M | |
| 282 |
Horizen
ZEN
|
$5.28 | +0.7% | -8.9% | -12.7% | $97.6M | $2.5M | 18.5M | 21.0M | |
| 283 | $1.12 | +0.0% | +0.1% | $97.0M | 86.6M | |||||
| 284 |
Frax USD
FRXUSD
|
$0.99997400 | -0.0% | +0.0% | -0.0% | $95.7M | $32.4M | 95.7M | ||
| 285 |
Seeker
SKR
|
$0.01311924 | +1.0% | -7.1% | -14.6% | $95.7M | $219.8M | 7.3B | ||
| 286 | $1,109.68 | -0.0% | +0.2% | +0.3% | $95.5M | 86.1K | ||||
| 287 | $1.21 | +0.5% | -1.8% | -0.9% | $94.9M | $40.0K | 78.4M | 105.0M | ||
| 288 |
USDa
USDA
|
$0.96710200 | -1.9% | $94.5M | 97.8M | |||||
| 289 |
Orca
ORCA
|
$1.55 | +0.2% | -6.6% | -13.1% | $94.2M | $6.8M | 60.8M | 100.0M | |
| 290 |
Baby Claw
BABYCLAW
|
$0.09137600 | +56177.8% | $91.4M | 1000.0M | 1000.0M | ||||
| 291 |
Cash Cat
CASHCAT
|
$0.09134800 | +1.3% | -7.0% | -11.5% | $90.2M | $116.7M | 987.7M | 1000.0M | |
| 292 |
Stronghold
SHX
|
$0.00481445 | -0.4% | -4.9% | -11.2% | $89.9M | $298.6M | 18.7B | 100.0B | |
| 293 |
dYdX
DYDX
|
$0.10402100 | +1.3% | -8.5% | -9.0% | $88.0M | $42.5M | 846.1M | 1000.0M | |
| 294 |
deBridge
DBR
|
$0.01346387 | +0.9% | -2.9% | -20.4% | $88.0M | $469.0M | 6.5B | 10.0B | |
| 295 |
Reserve Rights
RSR
|
$0.00139617 | +0.9% | -10.6% | -19.8% | $87.3M | $39.6B | 62.6B | 100.0B | |
| 296 |
USD.AI
CHIP
|
$0.04361785 | +2.4% | -7.1% | -2.8% | $87.2M | $341.6M | 2.0B | 10.0B | |
| 297 |
Nexus Mutual
NXM
|
$55.84 | +0.8% | -5.3% | -6.5% | $87.1M | 1.6M | |||
| 298 |
peaq
PEAQ
|
$0.03325719 | +1.6% | -3.4% | -10.5% | $86.3M | $63.1M | 2.6B | 5.7B | |
| 299 |
YZY
YZY
|
$0.28799000 | -0.0% | +0.0% | -2.0% | $86.1M | $15.2K | 299.0M | 1000.0M | |
| 300 |
GALA
GALA
|
$0.00167310 | +1.0% | -3.3% | -10.1% | $85.3M | $11.8B | 51.0B | 50.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
