Cryptocurrency Prices by Market Cap
Total volume $51.7B
Market cap $2.3T +0.3%
Dominance: BTC 56.4% ETH 8.9%
ETH Gas: 0.117909 Gwei
Slow: 0.116909 Gwei
Base: 0.117909 Gwei
Fast: 0.1297 Gwei
Source: Etherscan
Base: 0.117909 Gwei
Fast: 0.1297 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 | $1.09 | +0.1% | $160.0M | $46.0 | 147.3M | |||||
| 202 |
Satoshi Stablecoin
SATUSD
|
$0.99427100 | -0.5% | +0.4% | +0.3% | $158.3M | $4.0K | 159.2M | ||
| 203 |
SwissBorg
BORG
|
$0.16046900 | +2.7% | +2.4% | +8.4% | $157.6M | $1.0M | 981.9M | 1000.0M | |
| 204 |
NEO
NEO
|
$2.22 | +0.1% | +2.9% | +4.0% | $156.6M | $3.0M | 70.5M | ||
| 205 |
MX
MX
|
$1.70 | +0.1% | +0.4% | -2.5% | $156.1M | $3.0M | 91.8M | ||
| 206 |
Maple Finance
SYRUP
|
$0.13025400 | +0.3% | -1.0% | +0.2% | $155.2M | $24.2M | 1.2B | ||
| 207 |
Onyxcoin
XCN
|
$0.00394691 | -0.3% | +3.7% | +6.6% | $152.0M | $903.1M | 38.5B | 68.9B | |
| 208 |
STASIS EURO
EURS
|
$1.21 | -0.2% | -0.3% | -0.6% | $150.2M | $638.7 | 124.1M | ||
| 209 |
Genius
GENIUS
|
$0.44784400 | +0.3% | -2.2% | +11.9% | $150.2M | $37.9M | 335.4M | 1000.0M | |
| 210 |
GUSD
GUSD
|
$0.99966900 | +0.0% | +0.0% | +0.1% | $149.7M | $0.9M | 149.8M | 320.0M | |
| 211 |
edgeX
EDGE
|
$0.42287500 | +1.0% | +10.7% | -11.2% | $148.0M | $30.5M | 350.0M | 1000.0M | |
| 212 | $1.01 | +0.1% | $145.5M | 143.9M | ||||||
| 213 | $1.00 | $144.2M | 144.2M | |||||||
| 214 |
Zano
ZANO
|
$9.24 | -0.6% | +0.6% | +11.0% | $141.6M | $0.1M | 15.3M | ||
| 215 | $0.18833200 | +1.3% | +5.4% | +15.9% | $139.6M | $84.5M | 741.2M | |||
| 216 |
AUSD
AUSD
|
$0.99994300 | -0.0% | +0.0% | +0.0% | $139.0M | $7.5M | 139.0M | ||
| 217 |
The Sandbox
SAND
|
$0.05214100 | +0.6% | -0.0% | +0.7% | $139.1M | $192.1M | 2.7B | 3.0B | |
| 218 | $99.64 | -0.0% | -0.1% | +0.9% | $138.3M | $690.8 | 1.4M | |||
| 219 |
EUR CoinVertible
EURCV
|
$1.16 | +0.0% | -0.1% | +0.5% | $137.6M | $10.1M | 118.7M | ||
| 220 |
Arweave
AR
|
$2.05 | +0.6% | +8.8% | +8.9% | $134.6M | $8.6M | 65.7M | 66.0M | |
| 221 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 222 |
Basic Attention
BAT
|
$0.08943300 | +0.7% | +0.3% | +7.3% | $133.8M | $177.6M | 1.5B | 1.5B | |
| 223 |
THORChain
RUNE
|
$0.39208000 | +0.7% | -4.2% | +23.5% | $132.7M | $20.5M | 338.4M | 354.2M | |
| 224 |
GALA
GALA
|
$0.00269190 | +0.7% | +1.1% | +8.0% | $130.7M | $5.8B | 48.6B | 50.0B | |
| 225 |
Decentraland
MANA
|
$0.06735100 | +0.4% | +0.5% | +1.0% | $130.3M | $138.5M | 1.9B | ||
| 226 |
ApeCoin
APE
|
$0.12951500 | +0.3% | +0.3% | +6.2% | $129.5M | $91.5M | 1000.0M | 1000.0M | |
| 227 |
Shuffle
SHFL
|
$0.29747100 | -0.6% | -0.8% | -0.1% | $126.5M | $2.6M | 425.2M | 1000.0M | |
| 228 |
Ozone Chain
OZO
|
$0.13061300 | -0.2% | -0.1% | -0.4% | $125.5M | $0.7M | 960.9M | 1000.0M | |
| 229 | $1.03 | +0.4% | -1.0% | +0.5% | $125.1M | $64.4K | 121.9M | |||
| 230 |
Neutrl USD
NUSD
|
$0.99883400 | -0.0% | +0.0% | -0.0% | $124.6M | $0.5M | 124.8M | ||
| 231 |
Frax USD
FRXUSD
|
$0.99950600 | -0.0% | -0.0% | +0.0% | $124.6M | $1.1M | 124.7M | ||
| 232 |
Vision
VSN
|
$0.03349182 | +0.0% | +1.1% | +14.0% | $124.0M | $61.9M | 3.7B | 4.2B | |
| 233 |
Immutable
IMX
|
$0.14643900 | -0.0% | +2.9% | +15.7% | $123.4M | $52.8M | 842.4M | 2.0B | |
| 234 |
CASH
CASH
|
$0.99892700 | +0.0% | -0.2% | -0.2% | $122.7M | $1.8M | 122.8M | ||
| 235 |
Cheems Token
CHEEMS
|
$0.00000060 | -0.4% | -2.0% | +21.6% | $122.0M | $2.5T | 203.7T | 219.8T | |
| 236 |
Vaulta
A
|
$0.07408200 | +0.3% | +4.7% | +19.8% | $122.1M | $182.4M | 1.6B | 2.1B | |
| 237 |
SafePal
SFP
|
$0.24329200 | +0.2% | -1.2% | +9.8% | $121.6M | $5.3M | 500.0M | 500.0M | |
| 238 |
Flying Tulip
FT
|
$0.09910600 | +0.4% | -0.7% | +5.5% | $121.7M | $1.1M | 1.2B | 10.0B | |
| 239 |
Convex Finance
CVX
|
$1.34 | +0.3% | -1.1% | +12.8% | $121.1M | $2.6M | 90.4M | 100.0M | |
| 240 |
Fartcoin
FARTCOIN
|
$0.12107600 | +0.5% | +2.1% | +14.3% | $121.1M | $98.1M | 1000.0M | 1000.0M | |
| 241 |
Ribbita by Virtuals
TIBBIR
|
$0.12021400 | +0.3% | +3.3% | +21.4% | $120.2M | $8.7M | 999.9M | 1000.0M | |
| 242 |
Sonic
S
|
$0.03106830 | +1.0% | +0.7% | +5.3% | $117.6M | $353.5M | 3.8B | ||
| 243 |
Saturn Dollar
USDAT
|
$0.99961700 | +0.0% | -0.0% | -0.0% | $116.6M | $1.7M | 116.7M | ||
| 244 |
Sentient
SENT
|
$0.01598168 | -0.6% | -1.9% | +27.7% | $115.7M | $859.6M | 7.2B | 34.4B | |
| 245 |
Aster USDF
USDF
|
$0.99782400 | -0.0% | -0.0% | -0.1% | $115.2M | $63.4K | 115.5M | ||
| 246 | $1,098.97 | -0.0% | +0.2% | +0.1% | $114.7M | 0.1M | ||||
| 247 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 248 |
TAGGER
TAG
|
$0.00105064 | +1.9% | +4.7% | +2.7% | $114.4M | $2.8B | 108.9B | 405.4B | |
| 249 |
WEMIX
WEMIX
|
$0.24692900 | -0.1% | -1.9% | -6.9% | $114.1M | $3.9M | 462.3M | 590.0M | |
| 250 |
GoMining Token
GOMINING
|
$0.28212200 | +0.1% | +3.6% | +10.0% | $114.1M | $37.0M | 404.3M | 436.9M | |
| 251 |
ChainOpera AI
COAI
|
$0.61353800 | +6.1% | +66.5% | +184.9% | $115.3M | $126.5M | 188.0M | 1000.0M | |
| 252 |
ZKsync
ZK
|
$0.01164029 | +0.6% | +3.5% | +14.5% | $113.0M | $1.6B | 9.7B | 21.0B | |
| 253 | $78.53 | -0.9% | -0.8% | +1.0% | $111.0M | $18.3K | 1.4M | |||
| 254 |
HOME
HOME
|
$0.02876535 | -1.1% | -6.3% | -46.0% | $110.3M | $1.1B | 3.8B | 10.0B | |
| 255 |
Golem
GLM
|
$0.11037200 | +0.3% | -0.3% | +0.3% | $110.4M | $43.7M | 1000.0M | ||
| 256 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 257 |
eCash
XEC
|
$0.00000547 | +0.6% | -0.2% | +1.2% | $109.6M | $528.8B | 20.0T | 21.0T | |
| 258 |
Story
IP
|
$0.30760100 | +2.6% | +6.7% | -1.1% | $109.4M | $100.4M | 355.6M | ||
| 259 |
AB
AB
|
$0.00109133 | +0.1% | -1.3% | -2.0% | $107.8M | $1.8B | 98.8B | 100.0B | |
| 260 |
KAITO
KAITO
|
$0.44446500 | +0.6% | +5.8% | +0.3% | $107.3M | $25.7M | 241.4M | 1000.0M | |
| 261 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 262 |
AWE Network
AWE
|
$0.05393200 | +0.2% | +0.4% | +4.2% | $104.8M | $33.9M | 1.9B | 2.0B | |
| 263 |
Avant USD
AVUSD
|
$0.99875500 | -0.0% | -0.1% | -0.3% | $103.5M | $7.5K | 103.6M | ||
| 264 |
dYdX
DYDX
|
$0.12288200 | -0.8% | +0.8% | -8.9% | $103.7M | $42.4M | 844.1M | 1000.0M | |
| 265 | $0.10215800 | +0.6% | +31.9% | +55.0% | $102.2M | $298.1M | 1000.0M | |||
| 266 |
1INCH
1INCH
|
$0.07290800 | +0.5% | +1.3% | +7.0% | $102.5M | $129.7M | 1.4B | 1.5B | |
| 267 | $1,020.38 | -0.0% | +0.0% | +0.0% | $102.2M | 0.1M | ||||
| 268 |
Derive
DRV
|
$0.10128200 | -0.0% | -2.2% | +13.6% | $101.3M | $1.5M | 999.8M | 1.5B | |
| 269 |
Geodnet
GEOD
|
$0.22619700 | +3.6% | +16.8% | +51.0% | $101.3M | $17.4M | 447.8M | 1000.0M | |
| 270 |
StandX DUSD
DUSD
|
$0.99866100 | -0.0% | -0.0% | -0.0% | $100.3M | $64.3K | 100.5M | ||
| 271 |
SEALCOIN
QAIT
|
$0.02242412 | -4.3% | +13.3% | -21.2% | $98.7M | $585.0M | 4.4B | 10.0B | |
| 272 |
Nexpace
NXPC
|
$0.35101100 | -0.7% | -1.7% | +8.0% | $100.0M | $37.3M | 285.0M | 1000.0M | |
| 273 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 274 |
Unity USD
UUSD
|
$0.99944300 | -0.1% | -0.0% | +0.0% | $99.9M | $0.8M | 100.0M | 100.0M | |
| 275 |
BitMart
BMX
|
$0.29060300 | -0.0% | +0.0% | +0.4% | $98.6M | $33.0M | 339.4M | 881.7M | |
| 276 |
Tokenize Xchange
TKX
|
$1.23 | +0.0% | +0.4% | +3.9% | $98.4M | $131.9 | 80.0M | 100.0M | |
| 277 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $98.0M | $11.8M | 98.0M | |||||
| 278 |
Rollbit Coin
RLB
|
$0.05921000 | +0.1% | -1.8% | +2.0% | $97.7M | $4.9M | 1.6B | 5.0B | |
| 279 |
Chutes
SN64
|
$18.71 | +4.9% | +29.5% | +42.5% | $97.3M | $87.9K | 5.2M | 21.0M | |
| 280 |
BCGame Coin
BC
|
$0.00965015 | +0.8% | +3.1% | +13.9% | $96.4M | $20.8M | 10.0B | 10.0B | |
| 281 |
SoSoValue
SOSO
|
$0.27927000 | +0.7% | -3.9% | -14.2% | $95.5M | $17.2M | 342.0M | 1000.0M | |
| 282 |
River
RIVER
|
$4.78 | +0.7% | -4.8% | -5.2% | $93.7M | $1.0M | 19.6M | 100.0M | |
| 283 |
Aethir
ATH
|
$0.00463061 | +0.5% | +5.0% | +9.0% | $93.2M | $2.4B | 20.1B | 42.0B | |
| 284 |
Siren
SIREN
|
$0.12795500 | +2.1% | -73.6% | -84.1% | $92.8M | $1.9B | 725.5M | 1000.0M | |
| 285 |
Keeta
KTA
|
$0.16567500 | -0.0% | -9.3% | +27.2% | $91.8M | $14.4M | 554.3M | 1000.0M | |
| 286 |
Livepeer
LPT
|
$1.83 | +0.1% | +1.2% | +3.1% | $90.9M | $4.9M | 49.7M | ||
| 287 |
GRX Chain
GRX
|
$9.55 | $90.8M | $0.2 | 9.5M | 10.0M | ||||
| 288 |
Four
FORM
|
$0.23539200 | -0.5% | +2.3% | -10.3% | $89.9M | $18.6M | 381.9M | 580.0M | |
| 289 |
AI Rig Complex
ARC
|
$0.08955800 | +2.0% | -8.8% | +8.6% | $89.6M | $115.2M | 1000.0M | 1000.0M | |
| 290 |
MultiversX
EGLD
|
$2.96 | +0.7% | +3.4% | +2.3% | $89.2M | $1.6M | 30.1M | ||
| 291 |
Kamino
KMNO
|
$0.01820691 | -1.0% | -1.1% | +28.9% | $88.0M | $484.6M | 4.8B | 10.0B | |
| 292 |
Reserve Rights
RSR
|
$0.00138587 | +0.6% | +2.6% | +5.6% | $86.7M | $3.9B | 62.6B | 100.0B | |
| 293 |
Allora
ALLO
|
$0.36670100 | -0.5% | -13.8% | -16.3% | $86.2M | $176.3M | 235.0M | 1000.0M | |
| 294 |
USDA
USDA
|
$0.98811400 | +3.5% | -0.4% | -0.1% | $85.9M | $0.6M | 87.0M | 111.0M | |
| 295 |
Backpack
BP
|
$0.34212700 | +1.7% | +22.7% | +52.9% | $85.5M | $12.4M | 250.0M | 1000.0M | |
| 296 |
CoW Protocol
COW
|
$0.14781600 | +0.3% | +3.2% | +12.3% | $85.7M | $31.9M | 579.7M | 1000.0M | |
| 297 |
EXOD
EXOD
|
$8.18 | $85.4M | 10.4M | 10.4M | |||||
| 298 |
Fluid
FLUID
|
$1.08 | +0.7% | -0.1% | +1.6% | $84.9M | $2.3M | 78.7M | 100.0M | |
| 299 |
Nockchain
NOCK
|
$0.03808492 | -1.9% | +3.7% | +6.1% | $83.5M | $33.3M | 2.2B | 4.3B | |
| 300 |
Walrus
WAL
|
$0.03460187 | +1.3% | +7.4% | -1.2% | $83.2M | $278.2M | 2.4B | 5.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
