Cryptocurrency Prices by Market Cap
Total volume $29.6B
Market cap $2.5T -3.7%
Dominance: BTC 60.0% ETH 10.7%
ETH Gas: 0.0342406 Gwei
Slow: 0.0342396 Gwei
Base: 0.0342406 Gwei
Fast: 0.0376647 Gwei
Source: Etherscan
Base: 0.0342406 Gwei
Fast: 0.0376647 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
crvUSD
CRVUSD
|
$0.99746500 | +0.0% | -0.0% | -0.1% | $149.1M | $3.3M | 149.5M | ||
| 202 | $67.58 | -0.2% | +0.1% | -8.0% | $148.9M | $60.9K | 2.2M | |||
| 203 |
Sonic
S
|
$0.03776236 | -0.5% | -1.8% | -6.1% | $146.7M | $545.9M | 3.9B | ||
| 204 |
apyUSD
APYUSD
|
$1.41 | +0.1% | -0.2% | -0.5% | $146.2M | $0.2M | 103.7M | ||
| 205 |
SwissBorg
BORG
|
$0.14738700 | -0.0% | -1.8% | -3.9% | $144.6M | $0.7M | 981.1M | 1000.0M | |
| 206 |
Axie Infinity
AXS
|
$0.81766200 | -0.0% | -1.4% | -5.9% | $143.6M | $26.1M | 175.6M | 270.0M | |
| 207 |
coco
COCO
|
$0.14246300 | +0.2% | +0.8% | -1.3% | $142.5M | $0.2M | 1000.0M | 1000.0M | |
| 208 |
Theta Network
THETA
|
$0.14225400 | +0.2% | -2.5% | -10.3% | $142.3M | $14.1M | 1000.0M | 1000.0M | |
| 209 |
lium
SN51
|
$27.80 | +0.6% | +0.3% | -9.0% | $141.8M | $54.2K | 5.1M | 21.0M | |
| 210 |
Quack AI
Q
|
$0.02893574 | -0.4% | +5.2% | -6.3% | $141.7M | $185.3M | 4.9B | 10.0B | |
| 211 |
Decentraland
MANA
|
$0.07146600 | +0.6% | +0.8% | -4.5% | $140.0M | $111.7M | 2.0B | ||
| 212 |
Onyxcoin
XCN
|
$0.00340991 | +0.1% | -2.0% | -10.9% | $135.0M | $445.6M | 39.6B | 68.9B | |
| 213 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 214 |
MX
MX
|
$1.46 | -0.0% | -0.7% | -9.6% | $134.1M | $4.6M | 91.8M | ||
| 215 |
Vaulta
A
|
$0.07936000 | -0.2% | -0.8% | -3.6% | $133.2M | $52.2M | 1.7B | 2.1B | |
| 216 |
Useless Coin
USELESS
|
$0.13246100 | -0.7% | +0.1% | -3.1% | $132.5M | $61.3M | 999.9M | 1000.0M | |
| 217 | $108.45 | -1.0% | -0.9% | +6.6% | $132.1M | $3.5K | 1.2M | |||
| 218 |
Railgun
RAIL
|
$2.19 | +0.3% | -2.8% | -4.2% | $131.4M | $12.7K | 60.0M | 100.0M | |
| 219 |
Bedrock
BR
|
$0.44086100 | -1.1% | -2.6% | -10.5% | $130.8M | $4.0M | 296.7M | 1000.0M | |
| 220 |
Vision
VSN
|
$0.03381241 | +0.8% | +0.4% | -9.0% | $129.5M | $37.4M | 3.8B | 4.2B | |
| 221 |
CASH
CASH
|
$0.99882500 | -0.0% | -0.0% | -0.1% | $130.2M | $5.4M | 130.4M | ||
| 222 |
NEO
NEO
|
$1.85 | +0.1% | -1.7% | -7.5% | $130.5M | $1.2M | 70.5M | ||
| 223 |
JPYSC
JPYSC
|
$0.00631014 | -0.0% | -0.6% | $127.7M | 20.2B | ||||
| 224 |
MicroStrategy xStock
MSTRX
|
$128.71 | -0.1% | +0.0% | -5.1% | $126.9M | $8.7K | 1.0M | ||
| 225 |
Akedo
AKE
|
$0.00555922 | -0.4% | -6.3% | -36.0% | $126.7M | $9.4B | 22.8B | 100.0B | |
| 226 |
Sentient
SENT
|
$0.01749339 | -0.4% | -2.9% | -12.1% | $126.6M | $325.1M | 7.2B | 34.4B | |
| 227 |
Ozone Chain
OZO
|
$0.13065000 | -0.0% | -0.2% | -0.1% | $125.5M | $1.6M | 960.9M | 1000.0M | |
| 228 |
BCGame Coin
BC
|
$0.03834886 | +0.0% | +0.0% | +4.5% | $123.1M | $6.6M | 3.2B | 10.0B | |
| 229 |
The Sandbox
SAND
|
$0.04185989 | -0.1% | -1.9% | -9.7% | $123.0M | $659.4M | 2.9B | 3.0B | |
| 230 |
AWE Network
AWE
|
$0.06324000 | +0.3% | +0.1% | -7.9% | $122.8M | $19.1M | 1.9B | 2.0B | |
| 231 |
Chiliz
CHZ
|
$0.01125442 | -0.1% | -1.2% | -8.1% | $119.3M | $703.4M | 10.6B | ||
| 232 |
BUILDon
B
|
$0.11889400 | -0.4% | +0.5% | -9.3% | $118.9M | $12.7M | 1000.0M | 1000.0M | |
| 233 |
Fartcoin
FARTCOIN
|
$0.11763300 | -0.2% | +0.7% | -4.3% | $117.6M | $71.5M | 999.9M | 1000.0M | |
| 234 | $1.16 | -0.0% | +0.2% | +0.5% | $117.4M | $2.8M | 101.2M | |||
| 235 | $1.01 | +0.0% | +0.0% | +1.6% | $117.2M | $63.6 | 115.8M | |||
| 236 |
edgeX
EDGE
|
$0.33388200 | -2.2% | +6.4% | -7.3% | $116.9M | $8.1M | 350.0M | 1000.0M | |
| 237 |
Circle xStock
CRCLX
|
$67.69 | -0.1% | +0.2% | -8.0% | $116.6M | $15.8K | 1.7M | ||
| 238 |
3Jane USD3
USD3
|
$1.20 | +0.1% | +0.3% | +0.4% | $116.1M | $40.6K | 96.8M | ||
| 239 | $0.01436517 | +0.2% | -5.6% | -11.1% | $115.6M | $112.0M | 8.1B | 8.1B | ||
| 240 |
eCash
XEC
|
$0.00000574 | +0.0% | -2.1% | -10.5% | $115.4M | $420.5B | 20.1T | 21.0T | |
| 241 |
Yellow
YELLOW
|
$0.12590000 | -6.2% | -4.2% | +11.2% | $115.0M | $9.5M | 913.1M | 10.0B | |
| 242 | $285.08 | -0.1% | -0.1% | +0.4% | $114.9M | $5.9K | 0.4M | |||
| 243 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 244 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 245 |
DGrid AI
DGAI
|
$0.76070100 | +0.1% | +1.4% | +2.7% | $114.1M | $11.1M | 150.0M | 1000.0M | |
| 246 |
Rollbit Coin
RLB
|
$0.07344800 | +0.1% | +0.8% | -1.0% | $113.2M | $0.8M | 1.5B | 5.0B | |
| 247 |
AIOZ Network
AIOZ
|
$0.08769800 | -0.0% | -1.0% | -4.3% | $113.1M | $30.1M | 1.3B | ||
| 248 | $1.11 | +0.1% | +0.2% | $112.2M | 101.1M | |||||
| 249 |
Aster USDF
USDF
|
$0.99717100 | -0.0% | -0.0% | +0.0% | $112.2M | $29.0K | 112.5M | ||
| 250 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $111.9M | 111.9M | 150.0M | |||||
| 251 |
Humanity
H
|
$0.05267900 | -0.8% | +0.8% | -3.7% | $111.7M | $28.6M | 2.1B | 10.0B | |
| 252 |
Pons
PONS
|
$0.16652700 | -2.6% | -12.9% | -32.3% | $111.6M | $104.5M | 670.4M | 1000.0M | |
| 253 |
1INCH
1INCH
|
$0.07889700 | +0.2% | +0.3% | -5.6% | $110.9M | $283.2M | 1.4B | 1.5B | |
| 254 |
Immutable
IMX
|
$0.12162400 | +0.1% | +2.3% | -1.6% | $110.0M | $46.5M | 904.5M | 2.0B | |
| 255 |
Avant USD
AVUSD
|
$0.99723700 | -0.0% | -0.0% | +0.0% | $109.0M | $1.2K | 109.3M | ||
| 256 |
Hastra AUTO
AUTO
|
$1.03 | +0.0% | +0.0% | +0.3% | $108.9M | $20.6K | 105.5M | ||
| 257 |
DoubleZero
2Z
|
$0.02043166 | -0.8% | -4.0% | -20.4% | $108.0M | $91.0M | 5.3B | 10.0B | |
| 258 |
Golem
GLM
|
$0.10603300 | +0.0% | +1.0% | -6.7% | $106.0M | $12.7M | 1000.0M | ||
| 259 | $1.00 | $106.0M | 106.0M | 350.0M | ||||||
| 260 |
SoSoValue
SOSO
|
$0.30937600 | -0.3% | -0.5% | +0.1% | $105.8M | $8.2M | 342.0M | 1000.0M | |
| 261 |
Saturn Dollar
USDAT
|
$0.99842400 | -0.0% | -0.0% | -0.1% | $105.7M | $74.6K | 105.9M | ||
| 262 |
ApeCoin
APE
|
$0.10526800 | -0.0% | -1.9% | -7.6% | $105.3M | $51.3M | 1000.0M | 1000.0M | |
| 263 |
Bitget Wrapped BTC
BGBTC
|
$76,022.00 | -0.0% | -0.1% | -2.8% | $105.2M | $1.3 | 1.4K | ||
| 264 | $1,039.19 | +0.1% | $104.8M | 0.1M | ||||||
| 265 |
SuperVerse
SUPER
|
$0.16011600 | -0.2% | -1.9% | -8.3% | $104.6M | $13.7M | 653.2M | 1000.0M | |
| 266 |
Reserve Rights
RSR
|
$0.00165370 | +2.3% | +8.1% | +8.2% | $103.4M | $13.1B | 62.6B | 100.0B | |
| 267 |
SafePal
SFP
|
$0.20597200 | +0.4% | -1.9% | -5.5% | $103.0M | $3.8M | 500.0M | 500.0M | |
| 268 |
Ultima
ULTIMA
|
$1,195.96 | -0.1% | -1.7% | +0.8% | $101.3M | $3.0K | 84.7K | 100.0K | |
| 269 |
ZKsync
ZK
|
$0.00916305 | -0.3% | -2.8% | -12.9% | $101.0M | $280.2M | 11.0B | 21.0B | |
| 270 |
Janction
JCT
|
$0.00871925 | +50.4% | +209.1% | +38.9% | $100.2M | $15.6B | 11.5B | 50.0B | |
| 271 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 272 |
Unity USD
UUSD
|
$0.99867400 | +0.0% | -0.0% | -0.1% | $99.9M | $2.2M | 100.0M | ||
| 273 |
Aethir
ATH
|
$0.00481048 | -0.2% | -3.2% | -7.7% | $96.8M | $1.1B | 20.1B | 42.0B | |
| 274 |
Genius
GENIUS
|
$0.28733500 | +0.1% | -1.8% | -4.9% | $96.4M | $7.0M | 335.4M | 1000.0M | |
| 275 |
Chutes
SN64
|
$15.10 | +1.3% | -0.2% | -5.8% | $96.0M | $14.8K | 6.4M | 21.0M | |
| 276 | $1,113.29 | -0.0% | -0.0% | +0.3% | $95.8M | 86.1K | ||||
| 277 |
Prom
PROM
|
$5.25 | -0.0% | -2.0% | -8.5% | $95.8M | $0.5M | 18.2M | 19.2M | |
| 278 |
Frax USD
FRXUSD
|
$1.00 | +0.0% | +0.0% | -0.0% | $94.9M | $2.1M | 94.9M | ||
| 279 |
Synthetix
SNX
|
$0.16312800 | -0.3% | -2.4% | -12.0% | $94.8M | $10.0M | 581.0M | ||
| 280 |
MetaDAO
META
|
$4.17 | +0.3% | +3.0% | -8.3% | $94.6M | $0.4M | 22.7M | ||
| 281 |
USDa
USDA
|
$0.96710200 | -1.9% | $94.5M | 97.8M | |||||
| 282 |
Horizen
ZEN
|
$5.01 | -0.4% | -2.0% | -7.0% | $92.6M | $0.5M | 18.5M | 21.0M | |
| 283 | $835.77 | -0.2% | +0.3% | -28.8% | $92.6M | $8.6K | 0.1M | |||
| 284 |
MultiversX
EGLD
|
$2.96 | -0.4% | -5.3% | -14.1% | $92.2M | $0.6M | 31.1M | ||
| 285 |
Baby Claw
BABYCLAW
|
$0.09137600 | +56177.8% | $91.4M | 1000.0M | 1000.0M | ||||
| 286 |
Seeker
SKR
|
$0.01243952 | -0.4% | -3.8% | -3.6% | $90.9M | $110.7M | 7.3B | ||
| 287 |
Nexus Mutual
NXM
|
$58.06 | -0.0% | -0.2% | -1.1% | $89.7M | 1.5M | |||
| 288 | $0.35181500 | +0.9% | +3.3% | +101.4% | $89.0M | $138.9M | 253.0M | 700.0M | ||
| 289 |
0G
0G
|
$0.14415300 | -0.1% | -2.4% | -15.3% | $88.5M | $22.0M | 614.0M | ||
| 290 |
Plume
PLUME
|
$0.01285539 | -0.5% | -3.5% | -17.9% | $87.7M | $651.0M | 6.8B | 10.0B | |
| 291 |
RedStone
RED
|
$0.15192400 | -0.3% | +1.5% | +13.2% | $86.5M | $13.1M | 569.3M | 1000.0M | |
| 292 |
YZY
YZY
|
$0.28797400 | -0.0% | -2.0% | -0.1% | $86.1M | $1.0K | 299.0M | 1000.0M | |
| 293 |
GMX
GMX
|
$8.01 | -0.3% | -0.3% | -2.4% | $85.7M | $0.5M | 10.7M | 13.2M | |
| 294 |
Cash Cat
CASHCAT
|
$0.08626200 | -1.0% | -6.3% | -10.2% | $85.2M | $75.8M | 987.7M | 1000.0M | |
| 295 |
SOON
SOON
|
$0.25150200 | +0.3% | -4.1% | -9.0% | $85.5M | $11.3M | 339.8M | ||
| 296 |
deBridge
DBR
|
$0.01297471 | -0.4% | -0.4% | -6.0% | $84.8M | $447.8M | 6.5B | 10.0B | |
| 297 |
Stronghold
SHX
|
$0.00440109 | -0.2% | -2.3% | -4.3% | $82.8M | $70.1M | 18.8B | 100.0B | |
| 298 |
Goldfish Gold
GGBR
|
$4.06 | +0.1% | -0.2% | +4.4% | $82.8M | $29.7K | 20.4M | ||
| 299 |
MAG7.ssi
MAG7SSI
|
$0.49387100 | -0.1% | +0.1% | -3.0% | $82.7M | $0.1M | 167.4M | ||
| 300 |
Orca
ORCA
|
$1.36 | -0.6% | -0.7% | -12.6% | $82.7M | $5.3M | 60.8M | 100.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
