Cryptocurrency Prices by Market Cap
Total volume $182.6B
Market cap $2.2T -3.8%
Dominance: BTC 56.2% ETH 8.8%
ETH Gas: 0.189562 Gwei
Slow: 0.182444 Gwei
Base: 0.189562 Gwei
Fast: 0.237813 Gwei
Source: Etherscan
Base: 0.189562 Gwei
Fast: 0.237813 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
dogwifhat
WIF
|
$0.15520500 | +0.7% | -7.3% | -17.2% | $155.0M | $452.1M | 998.9M | 998.9M | |
| 202 |
NEO
NEO
|
$2.19 | -0.5% | -7.4% | -19.5% | $154.5M | $6.3M | 70.5M | ||
| 203 |
Raydium
RAY
|
$0.57282400 | -0.3% | -6.9% | -19.4% | $154.1M | $52.0M | 269.0M | 555.0M | |
| 204 |
Theta Network
THETA
|
$0.15281500 | +0.7% | -6.2% | -17.6% | $152.8M | $121.4M | 1000.0M | 1000.0M | |
| 205 |
STASIS EURO
EURS
|
$1.23 | +0.4% | +0.3% | +2.7% | $152.7M | $63.1K | 124.1M | ||
| 206 |
Maple Finance
SYRUP
|
$0.12675200 | +0.3% | -7.6% | -22.5% | $151.1M | $80.5M | 1.2B | ||
| 207 |
GUSD
GUSD
|
$0.99892200 | +0.1% | -0.1% | +0.2% | $149.6M | $3.5M | 149.8M | 320.0M | |
| 208 |
SwissBorg
BORG
|
$0.15252900 | -0.2% | -3.7% | -9.1% | $149.8M | $4.3M | 981.9M | 1000.0M | |
| 209 | $1.01 | +0.0% | +0.1% | $145.6M | 144.2M | |||||
| 210 |
Genius
GENIUS
|
$0.43392100 | +0.4% | +2.2% | -6.7% | $145.5M | $66.6M | 335.4M | 1000.0M | |
| 211 |
Onyxcoin
XCN
|
$0.00377943 | -0.7% | -6.7% | -16.0% | $145.4M | $1.5B | 38.5B | 68.9B | |
| 212 | $1.00 | $142.6M | 142.6M | |||||||
| 213 |
The Sandbox
SAND
|
$0.05314100 | -0.2% | -7.8% | -21.9% | $141.7M | $469.9M | 2.7B | 3.0B | |
| 214 |
AUSD
AUSD
|
$1.00 | +0.0% | +0.1% | +0.1% | $140.7M | $16.1M | 140.7M | ||
| 215 |
Saturn Dollar
USDAT
|
$0.99966100 | +0.0% | -0.0% | +0.0% | $134.2M | $3.3M | 134.3M | ||
| 216 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 217 | $96.23 | -0.1% | -2.3% | -6.6% | $133.4M | $3.6K | 1.4M | |||
| 218 |
Decentraland
MANA
|
$0.06876100 | -0.4% | -5.4% | -17.8% | $133.1M | $247.6M | 1.9B | ||
| 219 |
Neutrl USD
NUSD
|
$0.99912900 | -0.0% | +0.0% | +0.1% | $132.7M | $3.4M | 132.8M | ||
| 220 |
Railgun
RAIL
|
$2.30 | -1.7% | -0.9% | -32.0% | $132.2M | $0.8M | 57.5M | 100.0M | |
| 221 |
Arweave
AR
|
$2.01 | +0.8% | -13.0% | -14.5% | $132.0M | $19.5M | 65.7M | 66.0M | |
| 222 |
EUR CoinVertible
EURCV
|
$1.15 | +0.0% | -0.7% | -1.2% | $129.4M | $48.9M | 112.5M | ||
| 223 |
Basic Attention
BAT
|
$0.08632000 | -0.2% | -10.6% | -27.5% | $129.1M | $337.5M | 1.5B | 1.5B | |
| 224 |
CASH
CASH
|
$0.99998900 | +0.1% | -0.0% | +0.1% | $128.9M | $28.3M | 128.9M | ||
| 225 |
Frax USD
FRXUSD
|
$0.99985800 | -0.0% | +0.0% | +0.1% | $127.6M | $26.8M | 127.6M | ||
| 226 |
Ozone Chain
OZO
|
$0.13187300 | -0.3% | +1.7% | +1.6% | $126.7M | $1.3M | 960.9M | 1000.0M | |
| 227 |
ApeCoin
APE
|
$0.12629700 | -1.3% | -6.3% | -8.3% | $126.3M | $221.6M | 1000.0M | 1000.0M | |
| 228 |
Shuffle
SHFL
|
$0.29537400 | -0.2% | -2.3% | -5.6% | $125.6M | $3.0M | 425.2M | 1000.0M | |
| 229 |
Zano
ZANO
|
$8.18 | +0.1% | -7.6% | -20.7% | $125.3M | $0.2M | 15.3M | ||
| 230 | $1.02 | -0.1% | +0.1% | -0.5% | $124.9M | $0.4M | 122.6M | |||
| 231 | $0.16636800 | +0.2% | -8.5% | -25.3% | $123.3M | $183.7M | 741.2M | |||
| 232 |
SEALCOIN
QAIT
|
$0.02858332 | +5.4% | +39.6% | +52.0% | $125.8M | $727.6M | 4.4B | 10.0B | |
| 233 |
Flying Tulip
FT
|
$0.09528600 | -0.9% | -0.6% | -4.5% | $123.2M | $6.2M | 1.3B | 10.0B | |
| 234 |
GALA
GALA
|
$0.00253568 | -0.3% | -5.7% | -17.8% | $122.7M | $14.3B | 48.4B | 50.0B | |
| 235 |
WEMIX
WEMIX
|
$0.26603400 | +0.6% | -0.7% | -4.2% | $123.0M | $5.0M | 462.3M | 590.0M | |
| 236 |
dYdX
DYDX
|
$0.14151300 | -0.4% | -13.0% | -20.0% | $119.4M | $88.2M | 843.8M | 1000.0M | |
| 237 |
Story
IP
|
$0.32924400 | -0.2% | -9.0% | -24.1% | $117.0M | $95.6M | 355.3M | ||
| 238 |
Aster USDF
USDF
|
$0.99888200 | +0.0% | +0.1% | +0.2% | $116.7M | $0.1M | 116.9M | ||
| 239 |
SafePal
SFP
|
$0.23134300 | -1.2% | -8.0% | -13.6% | $115.7M | $15.0M | 500.0M | 500.0M | |
| 240 |
TAGGER
TAG
|
$0.00105918 | +0.1% | -10.1% | -16.1% | $115.3M | $4.3B | 108.9B | 405.4B | |
| 241 |
Sahara AI
SAHARA
|
$0.03378238 | -0.2% | +0.9% | +3.8% | $115.1M | $1.7B | 3.4B | 10.0B | |
| 242 |
Golem
GLM
|
$0.11482100 | -0.6% | -7.8% | -12.9% | $114.8M | $85.6M | 1000.0M | ||
| 243 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 244 |
THORChain
RUNE
|
$0.32749300 | -0.4% | -10.5% | -21.7% | $114.7M | $35.1M | 350.1M | 360.1M | |
| 245 | $81.07 | +0.1% | -10.5% | -28.0% | $114.7M | $57.9K | 1.4M | |||
| 246 | $1,096.90 | +0.0% | +0.0% | -0.1% | $114.5M | 0.1M | ||||
| 247 |
Centrifuge
CFG
|
$0.19724800 | -1.1% | -13.0% | -24.9% | $113.8M | $58.4M | 577.2M | ||
| 248 |
Sonic
S
|
$0.03004239 | -0.5% | -9.5% | -25.2% | $113.7M | $647.8M | 3.8B | ||
| 249 |
KAITO
KAITO
|
$0.46458400 | -0.0% | -0.5% | +2.3% | $112.1M | $36.4M | 241.4M | 1000.0M | |
| 250 |
AB
AB
|
$0.00112590 | -0.2% | -4.1% | -12.4% | $111.3M | $1.8B | 98.8B | 100.0B | |
| 251 |
Immutable
IMX
|
$0.13147400 | -0.4% | -6.9% | -17.4% | $110.8M | $128.0M | 842.4M | 2.0B | |
| 252 |
eCash
XEC
|
$0.00000552 | -0.4% | -7.8% | -18.9% | $110.6M | $745.9B | 20.0T | 21.0T | |
| 253 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 254 |
Bitway
BTW
|
$0.05042400 | -0.3% | +61.5% | +287.9% | $110.9M | $818.8M | 2.2B | 10.0B | |
| 255 |
Nexpace
NXPC
|
$0.38630000 | -1.6% | -7.1% | -3.2% | $109.4M | $39.5M | 283.1M | 1000.0M | |
| 256 |
Fartcoin
FARTCOIN
|
$0.10937200 | +0.1% | -13.3% | -31.1% | $109.4M | $572.8M | 1000.0M | 1000.0M | |
| 257 |
Convex Finance
CVX
|
$1.21 | -0.4% | -7.5% | -22.2% | $109.3M | $10.0M | 90.4M | 100.0M | |
| 258 |
Vision
VSN
|
$0.02957931 | -0.1% | -3.9% | -19.3% | $109.5M | $35.8M | 3.7B | 4.2B | |
| 259 |
Ribbita by Virtuals
TIBBIR
|
$0.10864000 | -1.0% | -7.2% | -16.8% | $108.6M | $14.0M | 999.9M | 1000.0M | |
| 260 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 261 |
GoMining Token
GOMINING
|
$0.26150200 | -0.1% | -1.5% | -6.5% | $105.7M | $58.6M | 404.3M | 436.9M | |
| 262 |
Vaulta
A
|
$0.06262100 | -0.4% | -6.9% | -17.4% | $103.1M | $255.6M | 1.6B | 2.1B | |
| 263 |
AWE Network
AWE
|
$0.05268600 | -0.4% | -0.4% | +0.8% | $102.3M | $47.1M | 1.9B | 2.0B | |
| 264 | $1,020.05 | +0.0% | +0.0% | +0.1% | $102.2M | 0.1M | ||||
| 265 |
BitMart
BMX
|
$0.29956900 | +0.0% | -3.2% | -3.2% | $101.7M | $33.0M | 339.4M | 881.7M | |
| 266 |
ZKsync
ZK
|
$0.01042110 | -0.3% | -10.2% | -23.3% | $101.1M | $1.8B | 9.7B | 21.0B | |
| 267 |
StandX DUSD
DUSD
|
$0.99880100 | +0.0% | +0.1% | +0.1% | $100.5M | $0.5M | 100.6M | ||
| 268 |
Cheems Token
CHEEMS
|
$0.00000049 | -0.6% | -7.5% | -18.0% | $100.6M | $2.0T | 203.7T | 219.8T | |
| 269 |
Unity USD
UUSD
|
$0.99970000 | +0.2% | -0.0% | +0.1% | $100.0M | $4.9M | 100.0M | 100.0M | |
| 270 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 271 |
Banana For Scale
BANANAS31
|
$0.01000920 | +0.2% | -1.4% | -2.8% | $100.1M | $1.7B | 10.0B | 10.0B | |
| 272 |
Four
FORM
|
$0.25788700 | -0.7% | -10.0% | +16.5% | $98.5M | $37.5M | 381.9M | 580.0M | |
| 273 |
1INCH
1INCH
|
$0.06905600 | +0.1% | -7.7% | -19.8% | $97.1M | $330.8M | 1.4B | 1.5B | |
| 274 |
Avant USD
AVUSD
|
$1.00 | +0.3% | +0.1% | +0.1% | $96.9M | $18.3K | 96.9M | ||
| 275 |
River
RIVER
|
$4.94 | -0.5% | -4.4% | -25.1% | $96.8M | $2.3M | 19.6M | 100.0M | |
| 276 |
SoSoValue
SOSO
|
$0.30678600 | -0.3% | -0.1% | -14.2% | $95.7M | $12.5M | 312.0M | 1000.0M | |
| 277 |
Xphere
XP
|
$0.03459614 | +7.1% | +20.3% | +19.9% | $95.6M | $36.0M | 2.8B | 5.5B | |
| 278 |
Tokenize Xchange
TKX
|
$1.20 | -0.3% | -4.9% | -11.1% | $96.0M | $7.6K | 80.0M | 100.0M | |
| 279 |
Rollbit Coin
RLB
|
$0.05724700 | +0.0% | -3.5% | -4.8% | $94.8M | $17.0M | 1.7B | 5.0B | |
| 280 |
Helium
HNT
|
$0.51273900 | -0.9% | -6.2% | -29.0% | $93.6M | $24.1M | 182.5M | 223.0M | |
| 281 |
Livepeer
LPT
|
$1.83 | -0.5% | -1.0% | -12.8% | $90.9M | $23.7M | 49.7M | ||
| 282 |
Sentient
SENT
|
$0.01258184 | -0.2% | -4.7% | -16.7% | $91.1M | $907.7M | 7.2B | 34.4B | |
| 283 |
GRX Chain
GRX
|
$9.55 | +0.1% | -2.6% | $90.8M | $0.2 | 9.5M | 10.0M | ||
| 284 | $0.00205955 | +0.1% | -5.4% | +24.8% | $91.4M | $184.6M | 44.4B | |||
| 285 |
Derive
DRV
|
$0.08798700 | +0.6% | -12.6% | +10.2% | $88.0M | $9.5M | 999.8M | 1.5B | |
| 286 |
Pharos
PROS
|
$0.64729100 | -1.1% | +6.3% | +6.1% | $87.8M | $18.7M | 135.6M | ||
| 287 |
Aethir
ATH
|
$0.00434198 | -0.5% | -8.2% | -26.5% | $87.4M | $4.2B | 20.1B | 42.0B | |
| 288 |
MultiversX
EGLD
|
$2.90 | -0.6% | -6.8% | -18.4% | $87.2M | $3.4M | 30.1M | ||
| 289 |
Walrus
WAL
|
$0.03593810 | -0.7% | -9.0% | -36.2% | $86.4M | $279.9M | 2.4B | 5.0B | |
| 290 |
USDA
USDA
|
$0.98879700 | -0.0% | +0.1% | -0.3% | $86.0M | $0.7M | 87.0M | 111.0M | |
| 291 |
Fluid
FLUID
|
$1.10 | -1.5% | -5.0% | -20.9% | $85.7M | $2.9M | 77.9M | 100.0M | |
| 292 |
EXOD
EXOD
|
$8.18 | $85.4M | 10.4M | 10.4M | |||||
| 293 |
RaveDAO
RAVE
|
$0.33846300 | +0.9% | -9.4% | -24.1% | $85.5M | $37.6M | 252.5M | 1000.0M | |
| 294 |
BCGame Coin
BC
|
$0.00850970 | -1.2% | +2.3% | +8.1% | $85.0M | $13.4M | 10.0B | 10.0B | |
| 295 |
TAC
TAC
|
$0.01838384 | +1.6% | +6.3% | +3.8% | $85.4M | $117.3M | 4.6B | ||
| 296 |
Stronghold
SHX
|
$0.00480530 | -1.0% | -0.7% | -13.3% | $84.9M | $209.6M | 17.7B | 100.0B | |
| 297 |
Pleasing Gold
PGOLD
|
$4,357.78 | +0.4% | -2.1% | -3.3% | $85.0M | $0.0 | 19.5K | ||
| 298 |
Reserve Rights
RSR
|
$0.00134972 | -0.8% | -5.4% | -18.6% | $84.4M | $10.1B | 62.6B | 100.0B | |
| 299 | $1.07 | +1.3% | +4.1% | -2.5% | $83.8M | $99.9K | 78.4M | 105.0M | ||
| 300 |
Synthetix
SNX
|
$0.23766900 | -0.8% | -7.4% | -20.6% | $81.9M | $35.4M | 344.5M | 344.9M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
