Cryptocurrency Prices by Market Cap
Total volume $94.1B
Market cap $2.2T +2.2%
Dominance: BTC 55.7% ETH 9.2%
ETH Gas: 1.40957 Gwei
Slow: 1.40914 Gwei
Base: 1.40957 Gwei
Fast: 1.60662 Gwei
Source: Etherscan
Base: 1.40957 Gwei
Fast: 1.60662 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Trust Wallet
TWT
|
$0.36130700 | -0.5% | +0.2% | +4.5% | $150.5M | $17.1M | 416.6M | ||
| 202 |
GUSD
GUSD
|
$1.00 | +0.3% | +0.4% | +0.3% | $149.9M | $0.8M | 149.8M | 320.0M | |
| 203 |
Cortex
CX
|
$0.09676500 | +6.2% | +13.1% | +35.4% | $145.2M | $7.7M | 1.5B | 1.6B | |
| 204 |
apyUSD
APYUSD
|
$1.19 | +0.1% | -0.2% | +15.3% | $146.6M | $2.1M | 123.2M | ||
| 205 |
BTSE Token
BTSE
|
$0.88636200 | -0.8% | +1.9% | -5.1% | $143.6M | $2.0M | 162.1M | 200.0M | |
| 206 |
ApeCoin
APE
|
$0.14358900 | -0.8% | +1.1% | +7.9% | $143.6M | $130.5M | 1000.0M | 1000.0M | |
| 207 |
EUR CoinVertible
EURCV
|
$1.14 | -0.1% | +0.4% | +0.5% | $142.6M | $12.1M | 125.0M | ||
| 208 |
Humanity
H
|
$0.07066400 | +0.3% | +10.7% | +13.0% | $140.7M | $221.0M | 2.0B | 10.0B | |
| 209 |
KAITO
KAITO
|
$0.58090300 | -0.0% | -2.5% | +27.4% | $140.2M | $57.3M | 241.4M | 1000.0M | |
| 210 |
Bitway
BTW
|
$0.06361200 | +2.0% | -3.1% | -35.0% | $139.9M | $187.2M | 2.2B | 10.0B | |
| 211 |
Zano
ZANO
|
$9.06 | +0.0% | -1.0% | -8.6% | $139.1M | $0.2M | 15.4M | ||
| 212 |
NEO
NEO
|
$1.95 | -0.2% | -0.2% | +2.1% | $137.5M | $6.4M | 70.5M | ||
| 213 | $1.01 | +0.0% | +0.0% | +0.1% | $136.9M | 135.2M | ||||
| 214 | $92.73 | +0.9% | -0.0% | +13.3% | $135.2M | $3.5K | 1.5M | |||
| 215 |
THORChain
RUNE
|
$0.39562000 | -0.7% | +1.3% | -0.4% | $133.8M | $70.0M | 338.3M | 354.2M | |
| 216 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 217 |
Theta Network
THETA
|
$0.13413700 | -0.4% | +0.6% | +3.6% | $134.1M | $41.1M | 1000.0M | 1000.0M | |
| 218 |
Arweave
AR
|
$2.00 | -0.3% | +0.2% | +10.6% | $131.3M | $5.7M | 65.7M | 66.0M | |
| 219 |
Genius
GENIUS
|
$0.38882900 | +0.0% | -2.6% | +0.9% | $130.4M | $27.9M | 335.4M | 1000.0M | |
| 220 |
WEMIX
WEMIX
|
$0.25729600 | +0.9% | +1.3% | +11.3% | $128.0M | $3.9M | 497.6M | 590.0M | |
| 221 |
The Sandbox
SAND
|
$0.04789124 | -0.3% | +0.8% | +1.2% | $127.7M | $419.0M | 2.7B | 3.0B | |
| 222 |
Decentraland
MANA
|
$0.06402800 | -0.6% | +1.0% | +1.2% | $125.4M | $150.3M | 2.0B | ||
| 223 |
Ozone Chain
OZO
|
$0.13009200 | -0.3% | -0.4% | -0.3% | $125.0M | $1.5M | 960.9M | 1000.0M | |
| 224 |
Solstice
SLX
|
$0.51146000 | +1.7% | +21.7% | +33.5% | $124.2M | $174.6M | 242.8M | 1000.0M | |
| 225 |
Vision
VSN
|
$0.03279762 | -1.0% | +0.5% | +5.0% | $122.9M | $86.1M | 3.7B | 4.2B | |
| 226 |
Basic Attention
BAT
|
$0.08095800 | -0.6% | +1.9% | -1.7% | $121.1M | $158.5M | 1.5B | 1.5B | |
| 227 |
CASH
CASH
|
$0.99949000 | -0.1% | +0.0% | +0.1% | $120.5M | $6.4M | 120.6M | ||
| 228 |
Railgun
RAIL
|
$2.09 | -0.5% | +4.1% | -1.0% | $120.2M | $0.1M | 57.5M | 100.0M | |
| 229 |
Flying Tulip
FT
|
$0.09769500 | +0.2% | +0.2% | +0.3% | $118.2M | $2.4M | 1.2B | 10.0B | |
| 230 |
OriginTrail
TRAC
|
$0.26664800 | +0.6% | +4.6% | -1.9% | $119.3M | $5.3M | 447.3M | 500.0M | |
| 231 | $1.02 | +0.0% | -0.4% | -0.2% | $117.8M | $0.2M | 115.8M | |||
| 232 |
BCGame Coin
BC
|
$0.01170706 | +2.4% | +5.4% | -3.5% | $116.9M | $7.5M | 10.0B | 10.0B | |
| 233 |
Synapse
SYN
|
$0.53505500 | +7.4% | +13.6% | +37.2% | $117.2M | $207.4M | 219.1M | 250.0M | |
| 234 | $1,100.92 | -0.0% | -0.0% | +0.1% | $114.9M | 0.1M | ||||
| 235 |
Shuffle
SHFL
|
$0.26996300 | +0.1% | -2.4% | -7.3% | $114.8M | $2.0M | 425.2M | 1000.0M | |
| 236 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 237 |
Frax USD
FRXUSD
|
$0.99959200 | +0.0% | +0.0% | -0.0% | $114.4M | $4.3M | 114.5M | ||
| 238 |
dYdX
DYDX
|
$0.13445900 | -2.3% | -26.7% | -3.7% | $114.1M | $388.8M | 848.3M | 1000.0M | |
| 239 |
BitMart
BMX
|
$0.33192200 | -0.1% | +3.7% | +5.5% | $112.7M | $29.2M | 339.4M | 881.7M | |
| 240 |
Aster USDF
USDF
|
$0.99789300 | +0.0% | +0.0% | +0.1% | $112.6M | $27.2K | 112.8M | ||
| 241 |
SafePal
SFP
|
$0.22494500 | -0.0% | +0.5% | +9.1% | $112.5M | $9.5M | 500.0M | 500.0M | |
| 242 |
Derive
DRV
|
$0.11237900 | +0.0% | -1.4% | +37.7% | $112.4M | $8.4M | 999.8M | 1.5B | |
| 243 |
GALA
GALA
|
$0.00229666 | -0.9% | -1.5% | +0.9% | $111.5M | $10.3B | 48.5B | 50.0B | |
| 244 |
Saturn Dollar
USDAT
|
$0.99988600 | -0.0% | +0.0% | +0.0% | $111.0M | $3.1M | 111.0M | ||
| 245 |
Data Network
DATA
|
$0.31167900 | +0.5% | +4.6% | -5.1% | $111.1M | $43.3M | 356.5M | ||
| 246 |
Nexus
NEX
|
$0.00000184 | -0.1% | -0.0% | -6.3% | $110.4M | $222.4B | 60.0T | 100.0T | |
| 247 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 248 |
GoMining Token
GOMINING
|
$0.27249400 | -0.7% | +0.6% | -2.4% | $110.1M | $37.6M | 404.0M | 436.9M | |
| 249 |
RE
RE
|
$0.69159100 | +0.8% | +9.4% | +22.1% | $110.4M | $317.1M | 159.6M | 1000.0M | |
| 250 |
Pearl
PRL
|
$0.46946600 | +2.1% | +2.2% | -31.9% | $109.5M | $1.7M | 233.3M | 2.1B | |
| 251 |
Avant USD
AVUSD
|
$0.99935200 | -0.0% | +0.3% | +0.1% | $108.4M | $3.0K | 108.5M | ||
| 252 |
Billions Network
BILL
|
$0.04457414 | +2.3% | +1.6% | +9.3% | $108.2M | $358.0M | 2.4B | 10.0B | |
| 253 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 254 |
Vaulta
A
|
$0.06411100 | +0.0% | -0.6% | +7.7% | $105.9M | $135.6M | 1.7B | 2.1B | |
| 255 |
StandX DUSD
DUSD
|
$0.99780900 | +0.0% | -0.0% | +0.0% | $105.8M | $0.5M | 106.1M | ||
| 256 |
Convex Finance
CVX
|
$1.15 | -0.5% | +4.2% | +5.6% | $105.6M | $9.9M | 91.8M | 100.0M | |
| 257 |
Ribbita by Virtuals
TIBBIR
|
$0.10519000 | -1.1% | -0.9% | +2.6% | $105.2M | $10.6M | 999.9M | 1000.0M | |
| 258 |
eCash
XEC
|
$0.00000521 | -0.2% | +2.2% | +5.7% | $104.5M | $489.4B | 20.1T | 21.0T | |
| 259 |
ZKsync
ZK
|
$0.01041299 | +0.4% | +3.5% | +2.3% | $104.0M | $1.3B | 10.0B | 21.0B | |
| 260 |
AWE Network
AWE
|
$0.05311100 | -0.0% | +2.6% | -18.6% | $103.2M | $43.6M | 1.9B | 2.0B | |
| 261 |
Rollbit Coin
RLB
|
$0.06329400 | +0.5% | +1.1% | +7.4% | $103.3M | $3.7M | 1.6B | 5.0B | |
| 262 |
TAGGER
TAG
|
$0.00094474 | -0.0% | -2.4% | +9.1% | $102.8M | $2.4B | 108.9B | 405.4B | |
| 263 |
Immutable
IMX
|
$0.12192300 | +1.4% | +2.0% | -2.5% | $102.7M | $91.3M | 842.4M | 2.0B | |
| 264 | $1,022.07 | +0.0% | +0.0% | +0.1% | $102.4M | 0.1M | ||||
| 265 |
Meteora
MET
|
$0.18955300 | +1.1% | +2.6% | +29.5% | $101.5M | $203.0M | 535.6M | 1000.0M | |
| 266 |
Magma Finance
MAGMA
|
$0.53885800 | +19.5% | +41.1% | +27.4% | $102.4M | $16.2M | 190.0M | 1000.0M | |
| 267 |
Golem
GLM
|
$0.10028400 | -0.2% | -3.3% | +8.4% | $100.3M | $55.7M | 1000.0M | ||
| 268 |
Unity USD
UUSD
|
$1.00 | +0.2% | +0.2% | +0.3% | $100.0M | $1.0M | 100.0M | 100.0M | |
| 269 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 270 |
Geodnet
GEOD
|
$0.22119800 | +0.1% | +5.2% | +12.3% | $100.0M | $3.3M | 452.3M | 1000.0M | |
| 271 |
Manadia
UMXM
|
$2.12 | +0.1% | +1.1% | +7.2% | $99.6M | $5.6M | 47.0M | 300.0M | |
| 272 |
SoSoValue
SOSO
|
$0.28992200 | +0.1% | +2.0% | +1.0% | $99.2M | $14.4M | 342.0M | 1000.0M | |
| 273 |
1INCH
1INCH
|
$0.07034100 | -0.5% | +3.1% | +5.1% | $98.9M | $159.3M | 1.4B | 1.5B | |
| 274 |
Cheems Token
CHEEMS
|
$0.00000048 | -0.5% | -1.0% | +4.4% | $98.6M | $1.8T | 203.7T | 219.8T | |
| 275 |
Kamino
KMNO
|
$0.01971887 | +0.5% | -2.2% | +2.6% | $98.1M | $325.4M | 5.0B | 10.0B | |
| 276 |
Tokenize Xchange
TKX
|
$1.23 | -0.1% | +2.5% | +4.0% | $98.4M | $3.3K | 80.0M | 100.0M | |
| 277 |
AB
AB
|
$0.00097586 | -0.2% | -0.4% | -8.0% | $96.4M | $687.8M | 98.8B | 100.0B | |
| 278 |
Sentient
SENT
|
$0.01327357 | -0.6% | +1.2% | +4.4% | $96.1M | $751.7M | 7.2B | 34.4B | |
| 279 |
USDa
USDA
|
$0.98244600 | -0.0% | $96.1M | $1.7 | 97.8M | ||||
| 280 | $0.09457100 | +0.8% | -7.0% | +17.2% | $94.6M | $341.9M | 1000.0M | |||
| 281 | $65.67 | -0.8% | -0.5% | -5.7% | $94.7M | $46.1K | 1.4M | |||
| 282 |
edgeX
EDGE
|
$0.26130100 | -0.7% | +0.7% | -19.9% | $91.5M | $27.3M | 350.0M | 1000.0M | |
| 283 |
GRX Chain
GRX
|
$9.55 | +0.0% | -3.7% | -0.0% | $90.8M | $0.1M | 9.5M | 10.0M | |
| 284 |
Sonic
S
|
$0.02388955 | +1.9% | +4.4% | +20.2% | $90.4M | $556.2M | 3.8B | ||
| 285 |
Aethir
ATH
|
$0.00442793 | -0.5% | +1.7% | +10.7% | $89.1M | $2.1B | 20.1B | 42.0B | |
| 286 |
Smilek to the Bank
SMILEK
|
$0.00004996 | +0.0% | +0.0% | +0.1% | $87.4M | $155.7M | 1.8T | 1.8T | |
| 287 |
Useless Coin
USELESS
|
$0.08622400 | -2.5% | +5.5% | +26.2% | $86.2M | $120.9M | 999.9M | 1000.0M | |
| 288 |
USDA
USDA
|
$0.99042500 | -0.0% | -0.8% | +0.7% | $86.1M | $2.2M | 87.0M | 111.0M | |
| 289 | $0.53998300 | +1.5% | +1.1% | -5.0% | $86.4M | $9.4M | 160.0M | 1000.0M | ||
| 290 |
EXOD
EXOD
|
$8.18 | $85.4M | 10.4M | 10.4M | |||||
| 291 | $157.67 | -0.8% | -1.7% | +3.5% | $84.7M | $0.3M | 0.5M | |||
| 292 | $0.99968900 | +0.0% | +0.0% | +0.0% | $84.7M | $5.2M | 84.7M | |||
| 293 |
Banana For Scale
BANANAS31
|
$0.00844005 | -0.5% | +1.5% | +4.8% | $84.4M | $861.4M | 10.0B | 10.0B | |
| 294 |
CoW Protocol
COW
|
$0.14464800 | +0.1% | -0.4% | +0.6% | $83.7M | $41.7M | 578.9M | 1000.0M | |
| 295 |
Chutes
SN64
|
$15.72 | -0.7% | +0.8% | -3.9% | $83.7M | $36.7K | 5.3M | 21.0M | |
| 296 |
AI Rig Complex
ARC
|
$0.08310000 | -0.2% | -1.7% | -0.4% | $83.1M | $56.1M | 1000.0M | 1000.0M | |
| 297 |
SkyAI
SKYAI
|
$0.08284200 | +2.4% | -19.5% | -71.8% | $82.7M | $303.6M | 998.4M | 1000.0M | |
| 297 |
Nerona USD
USDNR
|
$15.97 | +0.0% | +0.0% | $86.4M | $0.1M | 5.4M | |||
| 298 |
would
WOULD
|
$0.08224500 | -0.6% | -3.1% | +4.1% | $82.2M | $0.8M | 999.5M | 1000.0M | |
| 299 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $82.2M | $35.8M | 82.2M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
