Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 202 |
GALA
GALA
|
$0.00343359 | -4.7% | $163.0M | $8.8B | 47.5B | 50.0B | |
| 203 |
KOGE
KOGE
|
$48.01 | -0.0% | $162.3M | $0.4M | 3.4M | 3.4M | |
| 204 |
Ultima
ULTIMA
|
$4,238.05 | -0.7% | $160.1M | $2.6K | 37.8K | 100.0K | |
| 205 |
Satoshi Stablecoin
SATUSD
|
$0.99466400 | -0.1% | $158.4M | $70.6K | 159.3M | ||
| 206 |
Ribbita by Virtuals
TIBBIR
|
$0.15378800 | -4.3% | $153.8M | $11.2M | 999.9M | 1000.0M | |
| 207 |
Basic Attention
BAT
|
$0.10174800 | -4.5% | $152.2M | $143.5M | 1.5B | 1.5B | |
| 208 |
STASIS EURO
EURS
|
$1.22 | -0.3% | $151.4M | $2.9K | 124.1M | ||
| 209 |
Lombard
BARD
|
$0.66617900 | -38.1% | $149.9M | $496.7M | 225.0M | 1000.0M | |
| 210 |
GUSD
GUSD
|
$0.99899400 | +0.0% | $149.6M | $1.0M | 149.8M | 320.0M | |
| 211 |
THORChain
RUNE
|
$0.42276500 | -4.8% | $148.4M | $112.7M | 351.1M | 500.0M | |
| 212 |
OriginTrail
TRAC
|
$0.32763600 | -3.2% | $146.5M | $23.6M | 447.3M | 500.0M | |
| 213 |
SafePal
SFP
|
$0.29030500 | -4.4% | $145.2M | $11.3M | 500.0M | 500.0M | |
| 214 |
Sentient
SENT
|
$0.01998570 | -6.7% | $144.7M | $947.0M | 7.2B | 34.4B | |
| 215 |
Immutable
IMX
|
$0.16845900 | -5.1% | $143.8M | $81.8M | 853.5M | 2.0B | |
| 216 |
eCash
XEC
|
$0.00000706 | -4.0% | $141.2M | $571.7B | 20.0T | 21.0T | |
| 217 |
Akash Network
AKT
|
$0.53594000 | +12.7% | $140.0M | $122.5M | 261.2M | 388.5M | |
| 218 |
GEKKO
GEKKO
|
$0.00000069 | +4.9% | $138.3M | $103.6B | 200.0T | 200.0T | |
| 219 |
Onchain Yield Coin
ONYC
|
$1.08 | +0.0% | $137.3M | $0.8M | 126.6M | ||
| 220 |
1INCH
1INCH
|
$0.09762400 | -4.7% | $137.1M | $95.6M | 1.4B | 1.5B | |
| 221 |
Golem
GLM
|
$0.13433600 | -6.8% | $134.3M | $143.0M | 1000.0M | ||
| 222 |
SoSoValue
SOSO
|
$0.43067400 | +6.9% | $134.4M | $9.5M | 312.0M | 1000.0M | |
| 223 |
Jito
JTO
|
$0.29843100 | +0.9% | $134.0M | $44.7M | 449.1M | ||
| 224 |
Strategic Oil Supply
SOS
|
$0.00132418 | +108.2% | $132.4M | $484.6M | 100.0B | ||
| 225 |
Theo Short Duration US Treasury Fund
THBILL
|
$1.02 | +0.0% | $132.3M | $36.8K | 129.7M | ||
| 226 |
CoW Protocol
COW
|
$0.23547000 | -2.7% | $131.9M | $25.1M | 560.1M | 1000.0M | |
| 227 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1,092.77 | +0.1% | $130.9M | 0.1M | |||
| 228 |
WEMIX
WEMIX
|
$0.28277200 | -0.3% | $130.7M | $3.6M | 462.3M | 590.0M | |
| 229 |
Seeker
SKR
|
$0.02194222 | -3.2% | $130.6M | $512.7M | 6.0B | ||
| 230 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0.20227100 | -6.7% | $130.4M | $128.1M | 644.8M | ||
| 231 |
Vaulta
A
|
$0.07972600 | -4.8% | $129.9M | $199.5M | 1.6B | 2.1B | |
| 232 |
Aster USDF
USDF
|
$0.99855900 | -0.0% | $128.2M | $0.2M | 128.4M | ||
| 233 |
Frax USD
FRXUSD
|
$0.99989500 | +0.0% | $128.1M | $1.6M | 128.1M | ||
| 234 |
CASH
CASH
|
$0.99907400 | -0.0% | $127.5M | $7.4M | 127.6M | ||
| 235 |
GoMining Token
GOMINING
|
$0.31452700 | +1.8% | $127.5M | $48.1M | 405.3M | 436.9M | |
| 236 |
Qubic
QUBIC
|
$0.00000093 | -0.6% | $126.6M | $2.3T | 136.1T | 200.0T | |
| 237 |
Avant USD
AVUSD
|
$0.99949800 | +0.0% | $126.5M | $0.2M | 126.5M | ||
| 238 |
Berachain
BERA
|
$0.55045300 | -15.9% | $126.2M | $54.2M | 229.3M | ||
| 239 |
Ozone Chain
OZO
|
$0.12987200 | -0.6% | $123.9M | $1.8M | 954.3M | 1000.0M | |
| 240 |
Pieverse
PIEVERSE
|
$0.56829800 | +3.0% | $122.2M | $8.4M | 215.0M | 1000.0M | |
| 241 |
MultiversX
EGLD
|
$4.11 | -5.0% | $121.4M | $2.0M | 29.5M | ||
| 242 |
Pleasing USD
PUSD
|
$1.00 | $120.5M | 120.0M | ||||
| 243 |
Derive
DRV
|
$0.11757400 | -2.5% | $117.6M | $10.4M | 999.9M | 1.5B | |
| 244 |
Aethir
ATH
|
$0.00637897 | -1.0% | $117.2M | $7.5B | 18.4B | 42.0B | |
| 245 |
0G
0G
|
$0.54580200 | -5.6% | $116.4M | $20.5M | 213.2M | ||
| 246 |
Quantum Resistant Ledger
QRL
|
$1.47 | -4.4% | $115.2M | $20.6K | 78.4M | 105.0M | |
| 247 |
Arweave
AR
|
$1.74 | -6.6% | $114.2M | $10.8M | 65.7M | 66.0M | |
| 248 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||
| 249 |
Livepeer
LPT
|
$2.28 | -4.2% | $113.3M | $5.3M | 49.7M | ||
| 250 |
Tokenize Xchange
TKX
|
$1.41 | -3.5% | $112.8M | $3.6K | 80.0M | 100.0M | |
| 251 |
Amp
AMP
|
$0.00132824 | -3.9% | $111.9M | $4.5B | 84.3B | 100.0B | |
| 252 |
Chutes
SN64
|
$24.04 | -6.0% | $111.2M | $55.9K | 4.6M | 21.0M | |
| 253 |
Melania Meme
MELANIA
|
$0.11591800 | -3.7% | $110.4M | $113.8M | 952.5M | 1000.0M | |
| 254 |
Zano
ZANO
|
$7.25 | +5.1% | $110.2M | $0.2M | 15.2M | ||
| 255 |
Precious Metals USD
PMUSD
|
$1.00 | +2.3% | $109.9M | $0.4M | 109.7M | ||
| 256 |
Cap USD
CUSD
|
$1.02 | +4.3% | $110.5M | $0.4M | 108.4M | ||
| 257 |
Horizen
ZEN
|
$6.04 | -8.6% | $107.9M | $3.9M | 17.9M | 21.0M | |
| 258 |
Synthetix
SNX
|
$0.31178600 | -3.4% | $107.4M | $44.3M | 344.5M | 344.9M | |
| 259 |
AWE Network
AWE
|
$0.05487700 | +1.8% | $106.6M | $140.2M | 1.9B | 2.0B | |
| 260 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1,007.99 | -0.1% | $105.9M | 0.1M | |||
| 261 |
Nexus Mutual
NXM
|
$56.38 | -5.1% | $104.1M | 1.8M | |||
| 262 |
Resolv USR
USR
|
$0.99943600 | -0.0% | $104.0M | $65.0K | 104.0M | ||
| 263 |
EUR CoinVertible
EURCV
|
$1.15 | -0.5% | $104.1M | $10.4M | 90.5M | ||
| 264 |
Gas
GAS
|
$1.59 | -2.0% | $103.5M | $1.6M | 65.1M | ||
| 265 |
Reserve Rights
RSR
|
$0.00164242 | -7.5% | $102.7M | $5.2B | 62.6B | 100.0B | |
| 266 |
BitMart
BMX
|
$0.30069300 | +0.1% | $102.1M | $25.6M | 339.4M | 881.7M | |
| 267 |
MNEE USD Stablecoin
MNEE
|
$1.00 | +0.0% | $100.5M | $0.1M | 100.5M | ||
| 268 |
Ring USD
USDR
|
$1.00 | +0.1% | $100.5M | $8.2K | 100.4M | ||
| 269 |
StandX DUSD
DUSD
|
$0.99961100 | +0.0% | $100.1M | $0.5M | 100.2M | ||
| 270 |
Shuffle
SHFL
|
$0.25044800 | -1.2% | $100.1M | $2.2M | 399.5M | 1000.0M | |
| 271 |
Unity USD
UUSD
|
$0.99999000 | -0.0% | $100.0M | $0.8M | 100.0M | 100.0M | |
| 272 |
Beam
BEAM
|
$0.00201610 | -0.9% | $99.7M | $4.6B | 49.5B | 100.0B | |
| 273 |
yearn.finance
YFI
|
$2,783.27 | +2.0% | $99.5M | $4.5K | 35.7K | 36.7K | |
| 274 |
GRX Chain
GRX
|
$10.43 | -1.7% | $99.2M | $2.4M | 9.5M | 10.0M | |
| 275 |
Banana For Scale
BANANAS31
|
$0.00985719 | -6.5% | $98.6M | $2.5B | 10.0B | 10.0B | |
| 276 |
Rollbit Coin
RLB
|
$0.05711000 | +0.5% | $98.8M | $4.6M | 1.7B | 5.0B | |
| 277 |
UnifAI Network
UAI
|
$0.41022200 | +0.1% | $98.0M | $8.3M | 239.0M | 1000.0M | |
| 278 |
Pleasing Gold
PGOLD
|
$5,025.57 | $98.0M | $0.0 | 19.5K | |||
| 279 |
EXOD
EXOD
|
$9.32 | $97.4M | 10.4M | 10.4M | |||
| 280 |
Impossible Cloud Network Token
ICNT
|
$0.38224500 | +4.2% | $96.7M | $29.0M | 253.0M | 700.0M | |
| 281 |
Wormhole
W
|
$0.01717525 | -6.0% | $95.2M | $3.3B | 5.5B | 10.0B | |
| 282 |
LoveBit
LB
|
$0.00000023 | +3.4% | $95.2M | $273.9B | 420.0T | 420.0T | |
| 283 |
Midas mF-ONE
MFONE
|
$1.07 | +0.0% | $94.5M | 88.5M | |||
| 284 |
Loaded Lions
LION
|
$0.00308885 | -7.2% | $94.7M | $250.5M | 30.6B | 100.0B | |
| 285 |
Qtum
QTUM
|
$0.88912900 | -5.8% | $94.2M | $7.6M | 106.0M | ||
| 286 |
pippin
PIPPIN
|
$0.09359100 | -26.5% | $93.6M | $382.8M | 999.9M | 1000.0M | |
| 287 |
Four
FORM
|
$0.24627300 | -7.6% | $94.0M | $23.3M | 381.9M | 580.0M | |
| 288 |
XDAI
XDAI
|
$0.99988800 | +0.0% | $93.9M | $0.3M | 93.9M | ||
| 289 |
Theta Fuel
TFUEL
|
$0.01298631 | -3.4% | $94.3M | $161.2M | 7.3B | ||
| 290 |
ApeCoin
APE
|
$0.09475700 | -7.5% | $93.4M | $187.0M | 985.2M | 1000.0M | |
| 291 |
Oasis
ROSE
|
$0.01230463 | -3.2% | $92.9M | $461.8M | 7.6B | 10.0B | |
| 292 |
Cheems Token
CHEEMS
|
$0.00000045 | -8.5% | $92.5M | $2.8T | 203.7T | 219.8T | |
| 293 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$132.29 | -0.2% | $91.8M | $63.1K | 0.7M | ||
| 294 |
Kamino
KMNO
|
$0.02197330 | -4.6% | $91.8M | $242.7M | 4.2B | 10.0B | |
| 295 |
Unitas
UP
|
$0.09932600 | -2.3% | $91.5M | $202.8M | 921.1M | 1000.0M | |
| 296 |
Toshi
TOSHI
|
$0.00021611 | -3.7% | $90.9M | $49.6B | 420.7B | 420.7B | |
| 297 |
0x Protocol
ZRX
|
$0.10680800 | -3.7% | $90.6M | $94.2M | 848.4M | 1000.0M | |
| 298 |
USDA
USDA
|
$0.99950700 | -0.1% | $89.0M | $0.5M | 89.0M | 111.0M | |
| 299 |
Creditcoin
CTC
|
$0.16892300 | +1.5% | $88.8M | $101.3M | 525.7M | ||
| 300 |
Ravencoin
RVN
|
$0.00549512 | -5.2% | $88.7M | $2.1B | 16.1B | 21.0B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
