Cryptocurrency Prices by Market Cap
Total volume $95.5B
Market cap $2.8T -3.1%
Dominance: BTC 59.3% ETH 10.9%
ETH Gas: 0.064744 Gwei
Slow: 0.0646848 Gwei
Base: 0.064744 Gwei
Fast: 0.0669543 Gwei
Source: Etherscan
Base: 0.064744 Gwei
Fast: 0.0669543 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
AUSD
AUSD
|
$0.99911100 | +0.0% | -0.0% | -0.1% | $178.6M | $11.4M | 178.7M | ||
| 202 |
Useless Coin
USELESS
|
$0.17801400 | +1.3% | -13.3% | -22.8% | $178.0M | $117.7M | 999.9M | 1000.0M | |
| 203 |
MX
MX
|
$1.90 | +0.0% | -0.6% | -0.8% | $174.5M | $4.9M | 91.8M | ||
| 204 |
NEO
NEO
|
$2.47 | +0.4% | -5.0% | -2.6% | $174.2M | $3.2M | 70.5M | ||
| 205 |
Quack AI
Q
|
$0.03637761 | +1.4% | +15.7% | +71.8% | $171.2M | $408.6M | 4.7B | 10.0B | |
| 206 |
Vaulta
A
|
$0.10216900 | +1.1% | -0.4% | +1.9% | $170.9M | $61.6M | 1.7B | 2.1B | |
| 207 |
Onyxcoin
XCN
|
$0.00428308 | +1.3% | -7.3% | -9.6% | $169.5M | $1.9B | 39.6B | 68.9B | |
| 208 |
SwissBorg
BORG
|
$0.17189900 | +0.3% | -4.3% | -1.3% | $168.7M | $1.3M | 981.4M | 1000.0M | |
| 209 |
apyUSD
APYUSD
|
$1.40 | -0.6% | -0.2% | $165.3M | $0.9M | 118.1M | |||
| 210 | $0.02058772 | +0.1% | -5.6% | +0.5% | $165.7M | $144.7M | 8.1B | 8.1B | ||
| 211 |
Fartcoin
FARTCOIN
|
$0.16494900 | +1.3% | -3.9% | -4.0% | $164.9M | $189.6M | 999.9M | 1000.0M | |
| 212 |
ZKsync
ZK
|
$0.01519252 | +2.0% | -6.7% | +20.8% | $164.3M | $2.0B | 10.8B | 21.0B | |
| 213 |
Vision
VSN
|
$0.04312730 | +0.2% | -1.6% | -1.0% | $163.7M | $39.6M | 3.8B | 4.2B | |
| 214 | $1.10 | +0.0% | $163.2M | 148.5M | ||||||
| 215 |
BTSE Token
BTSE
|
$1.01 | -0.2% | +1.6% | +3.5% | $163.0M | $0.4M | 162.1M | 200.0M | |
| 216 |
Immutable
IMX
|
$0.17913500 | +0.2% | -6.7% | -1.2% | $162.0M | $50.2M | 904.5M | 2.0B | |
| 217 | $109.16 | +0.2% | +0.3% | +5.8% | $159.9M | $1.9K | 1.5M | |||
| 217 |
![Telcoin [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/telcoin.webp){kind=icon}
Telcoin [OLD]
TEL
|
$0.00162808 | +0.4% | -4.8% | +11.5% | $160.9M | $165.0M | 98.8B | 100.0B | |
| 218 |
Chiliz
CHZ
|
$0.01494341 | +0.7% | -6.3% | -10.3% | $157.8M | $1.6B | 10.6B | ||
| 219 |
0G
0G
|
$0.25885800 | +0.4% | -6.4% | -16.0% | $155.7M | $39.8M | 601.4M | ||
| 220 |
coco
COCO
|
$0.15521900 | +0.3% | -0.7% | -4.7% | $155.2M | $0.3M | 1000.0M | 1000.0M | |
| 221 |
GoMining Token
GOMINING
|
$0.38180200 | +0.2% | +1.1% | -5.1% | $153.8M | $24.4M | 402.9M | 436.9M | |
| 222 |
ApeCoin
APE
|
$0.15299900 | +0.9% | -3.6% | -3.9% | $153.0M | $108.2M | 1000.0M | 1000.0M | |
| 223 |
AIOZ Network
AIOZ
|
$0.11730700 | +2.7% | -2.2% | +6.9% | $150.6M | $76.9M | 1.3B | ||
| 224 | $83.81 | +0.4% | -3.7% | +0.5% | $149.8M | $0.3M | 1.8M | |||
| 225 |
GUSD
GUSD
|
$0.99768500 | -0.0% | +0.0% | -0.0% | $149.4M | $0.3M | 149.8M | ||
| 226 |
Sentient
SENT
|
$0.02059576 | -0.8% | -4.7% | -19.0% | $149.1M | $557.1M | 7.2B | 34.4B | |
| 227 |
lium
SN51
|
$30.06 | +0.0% | -4.2% | +4.7% | $147.2M | $71.5K | 4.9M | 21.0M | |
| 228 |
Cap
CAP
|
$0.09407900 | +0.7% | +2.2% | +22.4% | $146.8M | $433.7M | 1.6B | 10.0B | |
| 229 |
BUILDon
B
|
$0.14483800 | +1.0% | -2.6% | -18.1% | $144.8M | $26.9M | 1000.0M | 1000.0M | |
| 230 |
Beam
BEAM
|
$0.00281551 | +1.1% | +4.6% | +14.5% | $144.4M | $6.1B | 51.3B | 58.5B | |
| 231 |
Synthetix
SNX
|
$0.24744500 | -0.1% | -3.8% | -1.3% | $143.8M | $59.9M | 581.0M | ||
| 232 |
DGrid AI
DGAI
|
$0.94501800 | +0.3% | -0.8% | -2.2% | $141.8M | $30.3M | 150.0M | 1000.0M | |
| 233 |
eCash
XEC
|
$0.00000704 | +0.2% | -3.5% | -12.1% | $141.5M | $818.5B | 20.1T | 21.0T | |
| 234 |
SuperVerse
SUPER
|
$0.21329400 | -0.9% | -5.0% | -9.8% | $139.3M | $45.0M | 653.2M | 1000.0M | |
| 235 |
Plume
PLUME
|
$0.02108249 | +0.5% | -6.7% | +10.8% | $139.3M | $2.1B | 6.6B | 10.0B | |
| 236 |
Ultima
ULTIMA
|
$1,624.59 | -0.0% | +0.5% | +0.0% | $137.6M | $4.2K | 84.7K | 100.0K | |
| 237 |
1INCH
1INCH
|
$0.09739400 | +0.7% | -2.2% | -7.6% | $136.9M | $88.1M | 1.4B | 1.5B | |
| 238 |
JPY Coin
JPYC
|
$0.00629587 | +0.0% | +0.3% | -0.2% | $134.0M | $179.2M | 21.3B | ||
| 239 |
Reserve Rights
RSR
|
$0.00211415 | +1.6% | -20.3% | +23.2% | $132.2M | $109.0B | 62.6B | 100.0B | |
| 240 |
SafePal
SFP
|
$0.26460500 | +0.9% | -6.2% | -10.6% | $132.3M | $49.9M | 500.0M | 500.0M | |
| 241 |
Bedrock
BR
|
$0.44293300 | -0.2% | -4.3% | +10.8% | $131.4M | $10.2M | 296.7M | 1000.0M | |
| 242 |
Golem
GLM
|
$0.13136800 | +0.6% | -2.0% | +0.3% | $131.4M | $20.6M | 1000.0M | ||
| 243 |
Orca
ORCA
|
$2.15 | +1.0% | -8.2% | -9.0% | $130.7M | $8.3M | 60.8M | 100.0M | |
| 244 |
AWE Network
AWE
|
$0.06714300 | +0.6% | -0.0% | +1.3% | $130.4M | $37.1M | 1.9B | 2.0B | |
| 245 |
Wormhole
W
|
$0.01943577 | +0.3% | -30.8% | +38.3% | $128.3M | $14.7B | 6.6B | 10.0B | |
| 246 |
JPYSC
JPYSC
|
$0.00631621 | +0.0% | +0.0% | -0.2% | $126.6M | 20.0B | |||
| 247 |
CASH
CASH
|
$0.99895400 | -0.0% | +0.0% | -0.0% | $126.5M | $6.5M | 126.6M | ||
| 248 |
MetaDAO
META
|
$5.55 | +0.4% | -5.8% | -7.2% | $125.9M | $0.4M | 22.7M | ||
| 249 |
Ozone Chain
OZO
|
$0.13081300 | -0.0% | -0.0% | +0.0% | $125.7M | $1.7M | 960.9M | 1000.0M | |
| 250 |
Avant USD
AVUSD
|
$0.99855000 | +0.0% | +0.0% | -0.0% | $124.2M | $49.6 | 124.4M | ||
| 251 |
Aethir
ATH
|
$0.00611629 | +1.2% | -8.6% | -16.5% | $123.1M | $2.0B | 20.1B | 42.0B | |
| 252 | $1.10 | +0.0% | +0.2% | $121.1M | 110.1M | |||||
| 253 |
BCGame Coin
BC
|
$0.03787014 | +0.6% | -1.1% | -2.3% | $121.6M | $2.6M | 3.2B | 10.0B | |
| 254 |
Stronghold
SHX
|
$0.00653588 | -0.2% | -7.5% | -21.8% | $121.2M | $155.7M | 18.5B | 100.0B | |
| 255 |
Geodnet
GEOD
|
$0.26105600 | +0.5% | -7.5% | -14.6% | $120.2M | $7.4M | 460.5M | 1000.0M | |
| 256 |
Humanity
H
|
$0.05685100 | +0.4% | -7.5% | -18.3% | $120.6M | $24.0M | 2.1B | 10.0B | |
| 257 |
USD.AI
CHIP
|
$0.06012500 | +1.5% | -8.7% | +10.4% | $120.2M | $428.8M | 2.0B | 10.0B | |
| 258 | $1.01 | $119.0M | 118.3M | |||||||
| 259 |
Seeker
SKR
|
$0.01658423 | +1.6% | -3.4% | -5.7% | $118.6M | $243.0M | 7.2B | ||
| 260 |
edgeX
EDGE
|
$0.33794000 | +0.1% | -9.7% | -26.4% | $118.3M | $8.7M | 350.0M | 1000.0M | |
| 261 |
Chutes
SN64
|
$19.21 | +0.2% | -6.7% | -11.3% | $118.4M | $28.0K | 6.2M | 21.0M | |
| 262 |
MultiversX
EGLD
|
$3.81 | +0.6% | -5.2% | -15.2% | $117.9M | $1.0M | 30.9M | ||
| 263 | $1.01 | -0.0% | -0.0% | +0.1% | $117.3M | $8.8K | 115.8M | |||
| 264 |
Horizen
ZEN
|
$6.34 | +0.7% | -5.1% | -9.8% | $116.7M | $1.8M | 18.4M | 21.0M | |
| 265 |
MicroStrategy xStock
MSTRX
|
$154.61 | +0.6% | -2.7% | -6.0% | $116.1M | $37.3K | 0.8M | ||
| 266 |
deBridge
DBR
|
$0.01939729 | +0.2% | -3.8% | +4.8% | $115.0M | $175.3M | 5.9B | 10.0B | |
| 267 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 268 |
dYdX
DYDX
|
$0.13512700 | +0.7% | -5.6% | -7.2% | $114.3M | $30.3M | 846.1M | 1000.0M | |
| 269 |
Rollbit Coin
RLB
|
$0.07293300 | +0.2% | -2.3% | +2.5% | $113.6M | $5.2M | 1.6B | 5.0B | |
| 270 |
GALA
GALA
|
$0.00223832 | +0.7% | -8.8% | -7.8% | $113.2M | $11.9B | 50.6B | 50.0B | |
| 271 |
Genius
GENIUS
|
$0.33511700 | +1.2% | -0.3% | +2.8% | $112.4M | $10.3M | 335.4M | 1000.0M | |
| 272 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $111.9M | 111.9M | 150.0M | |||||
| 273 |
Aster USDF
USDF
|
$0.99754100 | +0.0% | -0.0% | -0.0% | $111.3M | $9.0K | 111.6M | ||
| 274 |
STONK
STONK
|
$0.13887400 | +1.2% | -11.0% | -28.2% | $110.2M | $79.4M | 793.8M | 1000.0M | |
| 275 |
Four
FORM
|
$0.27964200 | +0.5% | -4.1% | +1.4% | $106.8M | $18.1M | 381.9M | 580.0M | |
| 276 |
Nexus Mutual
NXM
|
$64.55 | +0.6% | -1.9% | -5.5% | $106.5M | 1.7M | |||
| 277 | $1.15 | +0.0% | -0.1% | +0.1% | $106.1M | $1.7M | 92.3M | |||
| 278 |
Cash Cat
CASHCAT
|
$0.10731600 | +1.0% | -13.0% | -32.1% | $106.0M | $85.1M | 987.8M | 1000.0M | |
| 279 |
SoSoValue
SOSO
|
$0.30845200 | +0.2% | -3.8% | +1.9% | $105.5M | $7.6M | 342.0M | 1000.0M | |
| 280 |
Frax USD
FRXUSD
|
$0.99973700 | -0.0% | -0.0% | -0.0% | $105.5M | $3.9M | 105.5M | ||
| 281 |
OpenLedger
OPEN
|
$0.10509300 | +0.3% | -5.3% | -12.6% | $105.1M | $56.4M | 1000.0M | 1000.0M | |
| 282 |
SOON
SOON
|
$0.30770200 | +0.3% | +0.1% | -9.6% | $104.6M | $34.2M | 339.8M | ||
| 283 | $1,035.82 | +0.0% | +0.1% | $104.3M | 0.1M | |||||
| 284 |
peaq
PEAQ
|
$0.03992719 | +0.4% | -5.3% | -6.7% | $102.9M | $55.2M | 2.6B | 5.7B | |
| 285 |
0x Protocol
ZRX
|
$0.12131500 | +1.3% | -3.8% | -1.8% | $102.9M | $45.0M | 848.4M | 1000.0M | |
| 286 |
3Jane USD3
USD3
|
$1.19 | -0.0% | +0.4% | +0.6% | $102.1M | $64.1K | 85.8M | ||
| 287 |
Mina Protocol
MINA
|
$0.07807600 | +1.3% | -7.5% | -44.3% | $101.0M | $255.6M | 1.3B | ||
| 288 |
Anvil
ANVL
|
$0.00114758 | +1.4% | -0.5% | +69.4% | $101.1M | $71.7M | 88.1B | 100.0B | |
| 289 |
Cheems Token
CHEEMS
|
$0.00000049 | +0.3% | -6.2% | -9.1% | $100.8M | $836.4B | 203.7T | 219.8T | |
| 290 |
Saturn Dollar
USDAT
|
$0.99872700 | -0.0% | -0.0% | -0.1% | $100.6M | $2.1M | 100.7M | ||
| 291 |
Qtum
QTUM
|
$0.94599300 | +0.7% | -4.5% | -3.3% | $100.4M | $2.9M | 106.1M | ||
| 292 | $83.82 | +0.2% | -3.7% | +0.2% | $100.3M | $14.3K | 1.2M | |||
| 293 |
Unity USD
UUSD
|
$0.99906000 | -0.1% | +0.0% | -0.2% | $99.9M | $1.7M | 100.0M | ||
| 294 |
Walrus
WAL
|
$0.03797323 | +1.4% | +1.1% | +6.1% | $99.4M | $211.6M | 2.6B | 5.0B | |
| 295 |
Bitget Wrapped BTC
BGBTC
|
$83,498.00 | +0.2% | -0.6% | -2.4% | $98.9M | $3.6 | 1.2K | ||
| 296 |
Safe
SAFE
|
$0.12489900 | +0.4% | +6.0% | +8.8% | $97.8M | $81.7M | 783.2M | 1000.0M | |
| 297 |
Prom
PROM
|
$5.29 | +3.5% | +2.1% | -15.3% | $96.5M | $1.3M | 18.2M | 19.2M | |
| 298 |
Dog (Bitcoin)
DOG
|
$0.00096683 | +0.4% | -2.7% | +1.6% | $96.7M | $504.5M | 100.0B | 100.0B | |
| 299 | $1.22 | -0.1% | +0.2% | +51.0% | $95.6M | $0.1M | 78.4M | 105.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
