Cryptocurrency Prices by Market Cap
Total volume $139.6B
Market cap $2.4T +4.6%
Dominance: BTC 56.4% ETH 9.3%
ETH Gas: 0.184294 Gwei
Slow: 0.184033 Gwei
Base: 0.184294 Gwei
Fast: 0.19035 Gwei
Source: Etherscan
Base: 0.184294 Gwei
Fast: 0.19035 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 | $1.00 | $162.5M | 162.5M | 300.0M | ||||||
| 202 |
MX
MX
|
$1.77 | -0.0% | +3.2% | +1.8% | $162.6M | $2.6M | 91.8M | ||
| 203 |
NEO
NEO
|
$2.29 | -0.5% | +6.0% | +4.0% | $161.5M | $3.8M | 70.5M | ||
| 204 | $0.21631000 | -1.3% | +8.9% | +17.4% | $160.3M | $188.6M | 741.2M | |||
| 205 | $1.09 | +0.0% | +0.1% | $158.9M | $46.0 | 146.2M | ||||
| 206 |
Satoshi Stablecoin
SATUSD
|
$0.99113200 | -0.6% | -0.4% | -0.4% | $157.8M | $6.2K | 159.2M | ||
| 207 |
Onyxcoin
XCN
|
$0.00406987 | -1.8% | +4.3% | -0.2% | $156.8M | $3.7B | 38.5B | 68.9B | |
| 208 |
STASIS EURO
EURS
|
$1.21 | +0.0% | +0.5% | -1.2% | $150.2M | $198.4 | 124.1M | ||
| 209 |
Zano
ZANO
|
$9.82 | +1.3% | +4.8% | +10.3% | $150.5M | $0.2M | 15.3M | ||
| 210 |
GUSD
GUSD
|
$0.99810500 | -0.1% | -0.1% | -0.1% | $149.5M | $3.7M | 149.8M | 320.0M | |
| 211 |
Genius
GENIUS
|
$0.44521900 | -0.5% | -3.3% | +2.1% | $149.3M | $60.0M | 335.4M | 1000.0M | |
| 212 |
The Sandbox
SAND
|
$0.05427900 | -1.1% | +6.2% | +3.1% | $144.8M | $235.0M | 2.7B | 3.0B | |
| 213 | $1.00 | $144.2M | 144.2M | |||||||
| 214 |
Fartcoin
FARTCOIN
|
$0.13994400 | +0.8% | +19.9% | +18.2% | $139.9M | $304.5M | 1000.0M | 1000.0M | |
| 215 | $99.99 | +0.0% | -0.0% | -0.4% | $140.2M | $2.0K | 1.4M | |||
| 216 |
AUSD
AUSD
|
$0.99962900 | -0.0% | -0.0% | -0.0% | $139.6M | $10.8M | 139.7M | ||
| 217 |
Basic Attention
BAT
|
$0.09323900 | -0.1% | +6.1% | +0.6% | $139.5M | $156.4M | 1.5B | 1.5B | |
| 218 | $1.01 | +0.0% | +0.1% | $139.0M | 137.5M | |||||
| 219 |
EUR CoinVertible
EURCV
|
$1.16 | +0.0% | +0.4% | +0.5% | $137.6M | $18.7M | 118.7M | ||
| 220 |
Velvet
VELVET
|
$0.32507000 | -0.6% | -4.6% | -4.6% | $136.8M | $47.2M | 420.8M | 1000.0M | |
| 221 |
Arweave
AR
|
$2.08 | -1.3% | +2.9% | +4.5% | $136.6M | $8.2M | 65.7M | 66.0M | |
| 222 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 223 |
Decentraland
MANA
|
$0.06911800 | -1.0% | +5.9% | +2.7% | $133.8M | $188.9M | 1.9B | ||
| 224 |
GALA
GALA
|
$0.00274384 | -0.7% | +6.0% | +3.0% | $133.3M | $10.9B | 48.6B | 50.0B | |
| 225 |
THORChain
RUNE
|
$0.39262400 | -0.7% | +6.0% | +12.0% | $132.9M | $22.4M | 338.4M | 354.2M | |
| 226 |
Ribbita by Virtuals
TIBBIR
|
$0.13035900 | -0.8% | +9.2% | +19.6% | $130.3M | $8.4M | 999.9M | 1000.0M | |
| 227 |
ApeCoin
APE
|
$0.12977200 | -1.0% | +4.6% | +1.0% | $129.8M | $152.7M | 1000.0M | 1000.0M | |
| 228 |
Flying Tulip
FT
|
$0.10519700 | +0.4% | +6.8% | +6.9% | $129.1M | $5.8M | 1.2B | 10.0B | |
| 229 |
Vision
VSN
|
$0.03464679 | -0.1% | +6.3% | +13.0% | $128.2M | $30.5M | 3.7B | 4.2B | |
| 230 |
SafePal
SFP
|
$0.25549400 | -0.6% | +6.9% | +7.0% | $127.7M | $6.4M | 500.0M | 500.0M | |
| 231 |
Sonic
S
|
$0.03344900 | -0.7% | +11.6% | +10.0% | $126.6M | $607.5M | 3.8B | ||
| 232 |
Shuffle
SHFL
|
$0.29689700 | +0.1% | -1.4% | -0.6% | $126.3M | $1.8M | 425.2M | 1000.0M | |
| 233 |
Convex Finance
CVX
|
$1.39 | -0.4% | +7.6% | +11.1% | $125.6M | $5.9M | 90.4M | 100.0M | |
| 234 |
Immutable
IMX
|
$0.14809400 | -1.4% | +4.4% | +5.3% | $124.8M | $65.0M | 842.4M | 2.0B | |
| 235 |
Ozone Chain
OZO
|
$0.13031500 | -0.1% | -0.6% | -1.2% | $125.2M | $0.9M | 960.9M | 1000.0M | |
| 236 | $1.02 | -0.0% | -0.2% | -0.2% | $124.5M | $38.1K | 121.9M | |||
| 237 |
Frax USD
FRXUSD
|
$0.99950600 | -0.0% | -0.0% | -0.0% | $122.8M | $7.5M | 122.9M | ||
| 238 |
CASH
CASH
|
$0.99962000 | -0.2% | +0.1% | -0.0% | $121.7M | $5.0M | 121.8M | ||
| 239 |
edgeX
EDGE
|
$0.34631200 | +0.8% | -7.8% | -26.6% | $121.2M | $38.7M | 350.0M | 1000.0M | |
| 240 |
Vaulta
A
|
$0.07355600 | -0.7% | +3.3% | +13.4% | $121.2M | $151.7M | 1.6B | 2.1B | |
| 241 | $83.02 | -1.4% | +5.8% | +0.1% | $118.2M | $37.4K | 1.4M | |||
| 242 |
Saturn Dollar
USDAT
|
$0.99975900 | -0.0% | +0.0% | +0.0% | $117.5M | $1.1M | 117.5M | ||
| 243 |
GoMining Token
GOMINING
|
$0.28988300 | -0.3% | +6.1% | +6.0% | $117.2M | $52.4M | 404.3M | 436.9M | |
| 244 |
Cheems Token
CHEEMS
|
$0.00000057 | -2.5% | -2.1% | +13.9% | $115.6M | $1.8T | 203.7T | 219.8T | |
| 245 |
KAITO
KAITO
|
$0.47974100 | +0.3% | +2.9% | +6.5% | $115.8M | $27.3M | 241.4M | 1000.0M | |
| 246 |
Aster USDF
USDF
|
$0.99900200 | -0.0% | +0.1% | +0.2% | $115.3M | $0.1M | 115.4M | ||
| 247 |
eCash
XEC
|
$0.00000574 | -1.3% | +6.7% | +3.9% | $115.0M | $593.2B | 20.0T | 21.0T | |
| 248 |
ZKsync
ZK
|
$0.01186175 | -1.0% | +6.2% | +10.7% | $115.1M | $1.2B | 9.7B | 21.0B | |
| 249 |
Neutrl USD
NUSD
|
$0.99931500 | +0.0% | +0.1% | -0.0% | $114.7M | $10.3M | 114.8M | ||
| 250 | $1,098.95 | -0.0% | -0.0% | +0.1% | $114.7M | 0.1M | ||||
| 251 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 252 |
Golem
GLM
|
$0.11441300 | -0.7% | +5.7% | -0.4% | $114.4M | $53.0M | 1000.0M | ||
| 253 |
HOME
HOME
|
$0.02830128 | +5.6% | +1.8% | -7.8% | $115.1M | $864.1M | 4.1B | 10.0B | |
| 254 |
WEMIX
WEMIX
|
$0.24136900 | +0.1% | -1.0% | -7.0% | $111.6M | $5.2M | 462.3M | 590.0M | |
| 255 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 256 |
Story
IP
|
$0.31038400 | -1.2% | +6.3% | -1.7% | $110.4M | $163.3M | 355.7M | ||
| 257 |
BitMart
BMX
|
$0.31936100 | -0.1% | +14.2% | +6.6% | $108.4M | $32.6M | 339.4M | 881.7M | |
| 258 |
Sentient
SENT
|
$0.01495318 | -1.6% | -3.1% | +5.3% | $108.2M | $679.2M | 7.2B | 34.4B | |
| 259 |
1INCH
1INCH
|
$0.07646900 | -0.6% | +6.9% | +6.4% | $107.5M | $177.0M | 1.4B | 1.5B | |
| 260 |
Avant USD
AVUSD
|
$0.99986800 | -0.1% | +0.1% | -0.1% | $107.4M | $3.5K | 107.4M | ||
| 261 |
AB
AB
|
$0.00108453 | -0.2% | -0.7% | -3.2% | $107.2M | $1.2B | 98.8B | 100.0B | |
| 262 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 263 |
BCGame Coin
BC
|
$0.01061074 | +0.5% | +7.5% | +19.1% | $106.0M | $7.1M | 10.0B | 10.0B | |
| 264 |
Backpack
BP
|
$0.42190500 | -3.6% | -9.1% | +60.6% | $105.5M | $16.7M | 250.0M | 1000.0M | |
| 265 |
SEALCOIN
QAIT
|
$0.02393057 | +1.9% | +0.4% | +13.8% | $105.3M | $378.6M | 4.4B | 10.0B | |
| 266 |
AWE Network
AWE
|
$0.05381700 | -0.3% | +1.3% | -1.2% | $104.5M | $112.2M | 1.9B | 2.0B | |
| 267 |
Banana For Scale
BANANAS31
|
$0.01034321 | -2.3% | -0.5% | -4.2% | $103.4M | $3.3B | 10.0B | 10.0B | |
| 268 |
dYdX
DYDX
|
$0.12234900 | -1.2% | +4.4% | -14.8% | $103.3M | $59.6M | 844.1M | 1000.0M | |
| 269 |
Tokenize Xchange
TKX
|
$1.28 | -0.1% | +4.9% | +4.3% | $102.4M | $3.8K | 80.0M | 100.0M | |
| 270 |
TAGGER
TAG
|
$0.00094006 | -1.3% | -3.1% | -17.4% | $102.3M | $2.8B | 108.9B | 405.4B | |
| 271 |
Derive
DRV
|
$0.10190000 | +0.3% | +1.9% | -8.4% | $101.9M | $2.8M | 999.8M | 1.5B | |
| 272 | $1,020.82 | +0.0% | +0.0% | +0.1% | $102.3M | 0.1M | ||||
| 273 |
SoSoValue
SOSO
|
$0.29725000 | +2.6% | +9.3% | -16.8% | $101.7M | $7.9M | 342.0M | 1000.0M | |
| 274 |
Aethir
ATH
|
$0.00499311 | -0.9% | +9.6% | +7.2% | $100.5M | $4.4B | 20.1B | 42.0B | |
| 275 |
StandX DUSD
DUSD
|
$0.99797500 | -0.1% | -0.1% | -0.1% | $100.3M | $0.4M | 100.5M | ||
| 276 |
Unity USD
UUSD
|
$0.99786600 | -0.2% | -0.1% | -0.1% | $99.8M | $1.1M | 100.0M | 100.0M | |
| 277 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 278 |
Rollbit Coin
RLB
|
$0.06034500 | -0.2% | -0.2% | -1.3% | $99.4M | $3.5M | 1.6B | 5.0B | |
| 279 |
Nexpace
NXPC
|
$0.34683400 | -0.4% | -2.5% | -1.2% | $98.8M | $22.7M | 285.0M | 1000.0M | |
| 280 |
Geodnet
GEOD
|
$0.21987500 | -0.1% | +0.3% | +38.2% | $98.5M | $2.8M | 447.8M | 1000.0M | |
| 281 |
River
RIVER
|
$4.80 | -1.7% | +7.0% | -9.5% | $94.1M | $1.1M | 19.6M | 100.0M | |
| 282 | $0.00211165 | -4.6% | +11.3% | +28.8% | $93.7M | $230.0M | 44.4B | |||
| 283 |
Kamino
KMNO
|
$0.01922665 | +0.5% | +11.2% | +23.8% | $93.2M | $365.5M | 4.8B | 10.0B | |
| 284 |
Lido Earn ETH
EARNETH
|
$1,840.99 | -0.3% | +9.7% | +8.5% | $93.4M | $5.3 | 50.7K | ||
| 285 | $0.09313500 | -0.5% | -9.2% | +38.0% | $93.1M | $237.1M | 1000.0M | |||
| 286 |
CoW Protocol
COW
|
$0.16069400 | -0.3% | +5.8% | +13.5% | $93.0M | $31.4M | 578.7M | 1000.0M | |
| 287 |
MultiversX
EGLD
|
$3.07 | -1.5% | +7.4% | +2.2% | $92.6M | $2.4M | 30.2M | ||
| 288 |
Chutes
SN64
|
$17.74 | -1.6% | +0.6% | +23.3% | $92.5M | $61.8K | 5.2M | 21.0M | |
| 289 |
Nockchain
NOCK
|
$0.04170617 | +1.2% | +7.1% | -2.2% | $91.6M | $33.8M | 2.2B | 4.3B | |
| 290 |
Livepeer
LPT
|
$1.83 | -0.8% | +4.6% | +0.7% | $90.9M | $7.2M | 49.7M | ||
| 291 |
GRX Chain
GRX
|
$9.55 | $90.8M | $0.2 | 9.5M | 10.0M | ||||
| 292 |
Reserve Rights
RSR
|
$0.00145068 | -0.2% | +5.7% | +3.2% | $90.7M | $5.2B | 62.6B | 100.0B | |
| 293 |
Keeta
KTA
|
$0.16246800 | +0.7% | +7.1% | -3.6% | $90.0M | $24.0M | 554.3M | 1000.0M | |
| 294 |
Synthetix
SNX
|
$0.25901300 | -1.5% | +9.4% | +3.4% | $89.2M | $34.9M | 344.5M | 344.9M | |
| 295 |
Fluid
FLUID
|
$1.12 | -0.9% | +6.0% | -1.2% | $88.1M | $2.3M | 78.7M | 100.0M | |
| 296 |
Four
FORM
|
$0.22936600 | -0.8% | +1.4% | -12.1% | $87.6M | $14.9M | 381.9M | 580.0M | |
| 297 |
Stronghold
SHX
|
$0.00492973 | +0.5% | +17.0% | +8.0% | $87.4M | $240.5M | 17.7B | 100.0B | |
| 297 |
Nerona USD
USDNR
|
$15.97 | +0.0% | +0.0% | $86.4M | $0.1M | 5.4M | |||
| 298 |
Horizen
ZEN
|
$4.82 | -1.4% | +10.9% | +6.9% | $87.2M | $3.6M | 18.1M | 21.0M | |
| 299 | $0.99968100 | -0.0% | -0.0% | +0.0% | $87.2M | $0.2M | 87.2M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
