Cryptocurrency Prices by Market Cap
Total volume $61.5B
Market cap $2.2T +1.0%
Dominance: BTC 56.2% ETH 9.3%
ETH Gas: 0.0847317 Gwei
Slow: 0.0770288 Gwei
Base: 0.0847317 Gwei
Fast: 0.0902317 Gwei
Source: Etherscan
Base: 0.0847317 Gwei
Fast: 0.0902317 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
MX
MX
|
$1.65 | +0.0% | +0.1% | +0.2% | $151.5M | $1.5M | 91.8M | ||
| 202 |
GUSD
GUSD
|
$0.99867800 | -0.0% | -0.0% | +0.1% | $149.6M | $1.5M | 149.8M | 320.0M | |
| 203 |
Onyxcoin
XCN
|
$0.00381241 | -2.3% | +2.1% | -1.9% | $148.0M | $2.5B | 38.8B | 68.9B | |
| 204 |
EUR CoinVertible
EURCV
|
$1.14 | -0.0% | +0.1% | +0.0% | $147.5M | $11.7M | 129.4M | ||
| 205 |
Fartcoin
FARTCOIN
|
$0.14657000 | +0.1% | +1.6% | -8.7% | $146.6M | $101.0M | 1000.0M | 1000.0M | |
| 206 |
Trust Wallet
TWT
|
$0.34420500 | +0.1% | +3.9% | -4.0% | $143.4M | $19.0M | 416.6M | ||
| 207 |
apyUSD
APYUSD
|
$1.18 | +0.3% | -0.4% | -1.1% | $143.5M | $0.7M | 121.6M | ||
| 208 |
Bitway
BTW
|
$0.06459600 | +0.7% | -2.0% | +4.1% | $142.1M | $49.9M | 2.2B | 10.0B | |
| 209 | $1.01 | +0.0% | +0.0% | $142.2M | 140.4M | |||||
| 210 |
Nexus
NEX
|
$0.00000237 | -0.6% | -9.5% | +28.6% | $142.2M | $10.8T | 60.0T | 100.0T | |
| 211 | $0.13876800 | -0.2% | +3.8% | +40.1% | $138.8M | $83.3M | 1000.0M | |||
| 212 |
Decentraland
MANA
|
$0.07119900 | -0.4% | -4.5% | +11.7% | $139.4M | $197.5M | 2.0B | ||
| 213 |
WEMIX
WEMIX
|
$0.27936000 | +0.3% | -0.6% | +6.9% | $139.1M | $4.4M | 497.8M | 590.0M | |
| 214 |
Humanity
H
|
$0.06954100 | +0.5% | +0.2% | -0.5% | $138.5M | $64.8M | 2.0B | 10.0B | |
| 215 |
NEO
NEO
|
$1.94 | +0.1% | +2.0% | -0.4% | $136.8M | $2.2M | 70.5M | ||
| 216 |
Theta Network
THETA
|
$0.13660500 | +0.2% | -1.7% | +0.9% | $136.6M | $46.1M | 1000.0M | 1000.0M | |
| 217 |
Backpack
BP
|
$0.54081700 | -0.3% | -1.8% | -12.2% | $135.2M | $4.1M | 250.0M | 1000.0M | |
| 218 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 219 |
THORChain
RUNE
|
$0.39565500 | -0.0% | +2.9% | -1.0% | $133.8M | $115.4M | 338.3M | 354.2M | |
| 220 | $90.56 | -0.0% | -0.8% | -2.4% | $132.2M | $491.6 | 1.5M | |||
| 221 |
Vaulta
A
|
$0.07894200 | -0.5% | +7.6% | +23.3% | $130.5M | $135.3M | 1.7B | 2.1B | |
| 222 |
Zano
ZANO
|
$8.49 | -0.0% | -2.2% | -6.0% | $130.4M | $0.1M | 15.4M | ||
| 223 |
Arweave
AR
|
$1.97 | -0.0% | +1.4% | -1.7% | $129.3M | $5.0M | 65.7M | 66.0M | |
| 224 |
BCGame Coin
BC
|
$0.01289591 | +0.1% | -1.9% | +11.3% | $128.8M | $1.8M | 10.0B | 10.0B | |
| 225 |
The Sandbox
SAND
|
$0.04836732 | -0.1% | -0.1% | +0.7% | $129.0M | $265.5M | 2.7B | 3.0B | |
| 226 |
Basic Attention
BAT
|
$0.08510600 | -0.0% | +1.6% | +5.6% | $127.3M | $134.2M | 1.5B | 1.5B | |
| 227 |
Lido Earn ETH
EARNETH
|
$1,758.54 | -0.2% | -0.5% | +2.5% | $127.1M | $5.5 | 72.3K | ||
| 228 |
AWE Network
AWE
|
$0.06490800 | +2.8% | +7.8% | +22.3% | $126.1M | $54.6M | 1.9B | 2.0B | |
| 229 |
Synthetix
SNX
|
$0.21630700 | -0.3% | +0.1% | -5.3% | $125.7M | $26.9M | 581.0M | ||
| 230 |
CASH
CASH
|
$0.99944400 | -0.0% | +0.0% | +0.0% | $125.4M | $8.1M | 125.5M | ||
| 231 |
Ozone Chain
OZO
|
$0.13031200 | -0.1% | -0.1% | +0.1% | $125.2M | $1.4M | 960.9M | 1000.0M | |
| 232 |
Vision
VSN
|
$0.03326857 | +0.3% | +0.2% | +1.0% | $124.6M | $7.2M | 3.7B | 4.2B | |
| 233 |
GRX Chain
GRX
|
$13.12 | +0.1% | +0.2% | +37.5% | $124.8M | $41.0K | 9.5M | 10.0M | |
| 234 |
Shuffle
SHFL
|
$0.27929200 | -0.5% | -0.1% | +4.6% | $118.8M | $2.1M | 425.2M | 1000.0M | |
| 235 |
Ribbita by Virtuals
TIBBIR
|
$0.11762100 | -0.7% | +10.6% | +12.6% | $117.6M | $14.0M | 999.9M | 1000.0M | |
| 236 |
Sentient
SENT
|
$0.01644711 | -4.9% | +21.5% | +22.0% | $119.0M | $23.7B | 7.2B | 34.4B | |
| 237 | $1.01 | -0.0% | -0.1% | -0.2% | $117.6M | $3.8K | 115.8M | |||
| 238 |
Genius
GENIUS
|
$0.34854400 | +0.1% | -1.5% | -10.5% | $116.9M | $28.6M | 335.4M | 1000.0M | |
| 239 |
Immutable
IMX
|
$0.13857500 | -0.1% | -1.8% | +15.0% | $116.7M | $54.3M | 842.4M | 2.0B | |
| 240 |
OriginTrail
TRAC
|
$0.25875500 | -1.5% | -1.7% | -1.1% | $115.7M | $8.7M | 447.3M | 500.0M | |
| 241 | $1,102.86 | +0.0% | -0.0% | +0.1% | $115.1M | 0.1M | ||||
| 242 |
dYdX
DYDX
|
$0.13504300 | -0.0% | -4.0% | +5.8% | $114.6M | $51.5M | 848.3M | 1000.0M | |
| 243 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 244 |
SafePal
SFP
|
$0.22906200 | +0.4% | -3.5% | +3.6% | $114.5M | $5.5M | 500.0M | 500.0M | |
| 245 |
Derive
DRV
|
$0.11305800 | +0.0% | +3.9% | +1.2% | $113.0M | $6.0M | 999.8M | 1.5B | |
| 246 |
Aster USDF
USDF
|
$0.99836200 | -0.0% | +0.0% | +0.1% | $113.0M | $14.8K | 113.2M | ||
| 247 |
Rollbit Coin
RLB
|
$0.06862000 | +0.5% | +1.2% | +8.5% | $111.4M | $3.1M | 1.6B | 5.0B | |
| 248 | $151.04 | -0.6% | +0.7% | -5.8% | $111.2M | $0.2M | 0.7M | |||
| 249 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 250 |
Frax USD
FRXUSD
|
$0.99999100 | +0.0% | +0.1% | +0.0% | $109.4M | $2.1M | 109.4M | ||
| 251 |
Avant USD
AVUSD
|
$0.99917100 | +0.0% | +0.0% | +0.0% | $108.7M | $10.5K | 108.8M | ||
| 252 |
GoMining Token
GOMINING
|
$0.26829000 | -0.1% | -0.3% | -1.9% | $108.4M | $38.9M | 404.0M | 436.9M | |
| 253 |
Pearl
PRL
|
$0.44936200 | -0.0% | -6.3% | +4.4% | $108.4M | $1.2M | 241.3M | 2.1B | |
| 254 |
Convex Finance
CVX
|
$1.18 | -0.1% | +1.0% | +2.3% | $108.6M | $4.5M | 92.0M | 100.0M | |
| 255 |
BitMart
BMX
|
$0.31607100 | +0.3% | +0.9% | -4.4% | $107.3M | $29.8M | 339.4M | 881.7M | |
| 256 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 257 |
StandX DUSD
DUSD
|
$0.99865000 | +0.0% | +0.1% | +0.1% | $106.0M | $0.2M | 106.1M | ||
| 258 |
Manadia
UMXM
|
$2.24 | +0.6% | +2.0% | +5.7% | $105.3M | $6.4M | 47.0M | 300.0M | |
| 259 |
ZKsync
ZK
|
$0.01053440 | -0.2% | -0.7% | +1.9% | $105.2M | $688.3M | 10.0B | 21.0B | |
| 260 |
SoSoValue
SOSO
|
$0.30692700 | +0.1% | +1.6% | +2.8% | $105.0M | $13.2M | 342.0M | 1000.0M | |
| 261 |
Saturn Dollar
USDAT
|
$0.99987100 | -0.0% | +0.0% | +0.0% | $104.0M | $0.5M | 104.0M | ||
| 262 |
Allora
ALLO
|
$0.43175000 | -1.0% | +5.5% | +27.9% | $103.6M | $80.9M | 240.0M | 1000.0M | |
| 263 |
GALA
GALA
|
$0.00211056 | -0.3% | +1.5% | -8.8% | $102.7M | $8.1B | 48.7B | 50.0B | |
| 264 |
TAGGER
TAG
|
$0.00093721 | +10.8% | +35.6% | +0.0% | $102.0M | $50.7B | 108.9B | 405.4B | |
| 265 | $1,022.56 | -0.0% | -0.0% | +0.0% | $102.5M | 0.1M | ||||
| 266 |
eCash
XEC
|
$0.00000508 | -0.1% | +0.2% | -2.3% | $101.9M | $455.7B | 20.1T | 21.0T | |
| 267 |
Cortex
CX
|
$0.06865100 | +0.3% | +9.3% | -27.0% | $103.0M | $5.5M | 1.5B | 1.6B | |
| 268 |
Data Network
DATA
|
$0.28313200 | -0.5% | +1.6% | -7.7% | $101.0M | $771.1M | 356.8M | ||
| 269 |
Cash Cat
CASHCAT
|
$0.10315400 | -4.2% | +5.1% | +86711790.0% | $102.3M | $403.1M | 991.7M | 1000.0M | |
| 270 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 271 |
Unity USD
UUSD
|
$0.99996400 | +0.0% | +0.1% | +0.0% | $100.0M | $0.7M | 100.0M | 100.0M | |
| 272 |
1INCH
1INCH
|
$0.07102600 | -0.5% | +0.7% | +0.7% | $99.8M | $116.9M | 1.4B | 1.5B | |
| 273 |
Golem
GLM
|
$0.09966200 | +0.0% | +3.3% | -0.8% | $99.7M | $55.6M | 1000.0M | ||
| 274 |
Tokenize Xchange
TKX
|
$1.23 | +0.1% | +0.6% | +0.6% | $98.4M | $6.7K | 80.0M | 100.0M | |
| 275 | $989.71 | +0.1% | +3.3% | +1.3% | $98.1M | $12.9K | 99.1K | |||
| 276 |
AB
AB
|
$0.00099148 | +0.3% | -0.2% | +1.6% | $98.0M | $850.2M | 98.8B | 100.0B | |
| 277 |
The Black Bull
ANSEM
|
$0.22910500 | -6.9% | -27.0% | +35.2% | $95.2M | $295.8M | 415.7M | 1000.0M | |
| 278 |
Kamino
KMNO
|
$0.01915051 | -0.9% | -7.0% | -3.3% | $96.3M | $271.0M | 5.0B | 10.0B | |
| 279 |
USDa
USDA
|
$0.98336400 | +0.1% | $96.2M | $5.4 | 97.8M | ||||
| 280 |
Sonic
S
|
$0.02521359 | -0.4% | +1.4% | -0.7% | $95.4M | $399.7M | 3.8B | ||
| 281 |
Cheems Token
CHEEMS
|
$0.00000047 | +0.5% | +0.4% | -3.5% | $95.4M | $1.8T | 203.7T | 219.8T | |
| 282 |
Geodnet
GEOD
|
$0.20694500 | -0.1% | +1.1% | -8.3% | $93.5M | $1.2M | 452.0M | 1000.0M | |
| 283 |
Railgun
RAIL
|
$1.63 | -0.3% | -10.5% | -20.2% | $93.7M | $0.2M | 57.5M | 100.0M | |
| 284 |
RE
RE
|
$0.58099000 | -0.7% | -3.5% | -14.3% | $92.7M | $24.3M | 159.6M | 1000.0M | |
| 285 |
Billions Network
BILL
|
$0.03804949 | +0.5% | +2.0% | -16.4% | $92.4M | $190.0M | 2.4B | 10.0B | |
| 286 |
Cap USD
CUSD
|
$0.99978100 | -0.0% | +0.0% | $91.5M | $127.0 | 91.6M | |||
| 287 | $62.96 | -0.1% | -1.5% | -2.8% | $91.3M | $30.2K | 1.5M | |||
| 288 | $0.57281100 | -0.1% | +2.3% | +3.0% | $91.6M | $5.0M | 160.0M | 1000.0M | ||
| 289 |
UnifAI Network
UAI
|
$0.37851700 | -0.9% | -9.5% | +6.7% | $90.5M | $26.4M | 239.0M | 1000.0M | |
| 290 |
MetaDAO
META
|
$3.91 | +1.0% | +3.2% | +18.7% | $88.7M | $0.1M | 22.7M | ||
| 291 |
MultiversX
EGLD
|
$2.94 | +3.2% | +3.2% | +11.2% | $89.1M | $8.1M | 30.3M | ||
| 292 |
Smilek to the Bank
SMILEK
|
$0.00004995 | -0.0% | -0.0% | +0.0% | $87.4M | $163.6M | 1.8T | 1.8T | |
| 293 |
Banana For Scale
BANANAS31
|
$0.00855861 | -0.6% | +16.8% | -0.2% | $85.6M | $2.1B | 10.0B | 10.0B | |
| 294 |
deBridge
DBR
|
$0.01606953 | -0.7% | +1.3% | +4.2% | $85.6M | $136.1M | 5.3B | 10.0B | |
| 295 |
Aethir
ATH
|
$0.00424015 | -0.8% | +0.4% | -3.6% | $85.3M | $2.1B | 20.1B | 42.0B | |
| 296 |
Meteora
MET
|
$0.15888300 | -1.1% | -1.3% | -9.5% | $85.2M | $60.9M | 536.2M | 1000.0M | |
| 297 |
Nerona USD
USDNR
|
$15.97 | +0.0% | +0.0% | $86.4M | $0.1M | 5.4M | |||
| 297 |
USDA
USDA
|
$0.97184000 | -0.0% | -0.5% | -1.8% | $84.5M | $0.2M | 87.0M | 111.0M | |
| 298 | $0.99968000 | +0.0% | -0.0% | +0.0% | $84.0M | $7.4M | 84.0M | |||
| 299 |
would
WOULD
|
$0.08329500 | -0.2% | +0.6% | +0.3% | $83.2M | $67.3K | 999.5M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
