Cryptocurrency Prices by Market Cap
Total volume $96.4B
Market cap $2.4T -5.4%
Dominance: BTC 59.0% ETH 10.1%
ETH Gas: 0.0803095 Gwei
Slow: 0.0802095 Gwei
Base: 0.0803095 Gwei
Fast: 0.0967134 Gwei
Source: Etherscan
Base: 0.0803095 Gwei
Fast: 0.0967134 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Sonic
S
|
$0.03729211 | -0.6% | +2.2% | -7.0% | $144.9M | $858.1M | 3.9B | ||
| 202 |
Theta Network
THETA
|
$0.14326000 | +1.4% | +3.6% | -5.3% | $143.3M | $26.0M | 1000.0M | 1000.0M | |
| 203 |
apyUSD
APYUSD
|
$1.42 | -0.0% | +0.2% | +0.9% | $141.0M | $0.3M | 99.3M | ||
| 204 |
OriginTrail
TRAC
|
$0.31340100 | -0.5% | -2.0% | -7.1% | $140.2M | $3.7M | 447.3M | 500.0M | |
| 205 | $62.89 | +0.1% | -1.9% | -5.9% | $139.1M | $0.3M | 2.2M | |||
| 206 |
coco
COCO
|
$0.13592200 | +0.0% | -1.6% | -3.8% | $135.9M | $0.5M | 1000.0M | 1000.0M | |
| 207 |
crvUSD
CRVUSD
|
$0.99702800 | +0.0% | -0.1% | -0.1% | $135.5M | $28.5M | 135.9M | ||
| 208 |
SwissBorg
BORG
|
$0.13740100 | -0.2% | -1.2% | -8.2% | $134.8M | $1.9M | 981.1M | 1000.0M | |
| 209 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 210 |
Maple Finance
SYRUP
|
$0.11442200 | -1.1% | -7.8% | -19.8% | $133.6M | $78.9M | 1.2B | ||
| 211 |
Axie Infinity
AXS
|
$0.75763700 | +0.3% | -3.0% | -11.9% | $133.0M | $30.6M | 175.6M | 270.0M | |
| 212 |
lium
SN51
|
$25.94 | -0.2% | +9.6% | -6.4% | $132.2M | $0.2M | 5.1M | 21.0M | |
| 213 |
Aerodrome Finance
AERO
|
$0.48109200 | +1.3% | -8.0% | -19.5% | $132.1M | $73.4M | 274.7M | ||
| 214 |
CASH
CASH
|
$0.99896700 | +0.0% | +0.0% | -0.0% | $132.1M | $5.4M | 132.3M | ||
| 215 |
Decentraland
MANA
|
$0.06741300 | +0.7% | -1.8% | -6.6% | $132.0M | $145.0M | 2.0B | ||
| 216 |
3Jane USD3
USD3
|
$1.19 | +0.1% | -0.1% | -0.0% | $130.1M | $0.6M | 109.3M | ||
| 217 |
Bedrock
BR
|
$0.43957100 | -1.3% | +0.3% | -4.4% | $130.4M | $3.9M | 296.7M | 1000.0M | |
| 218 |
MX
MX
|
$1.41 | +0.2% | -0.4% | -11.2% | $129.5M | $2.8M | 91.8M | ||
| 219 |
Onyxcoin
XCN
|
$0.00322846 | +0.6% | -2.7% | -7.5% | $127.8M | $1.6B | 39.6B | 68.9B | |
| 220 |
JPYSC
JPYSC
|
$0.00625951 | +0.1% | +0.1% | -1.0% | $126.8M | 20.2B | |||
| 221 |
Vision
VSN
|
$0.03286240 | +1.7% | +0.9% | -3.4% | $125.9M | $54.8M | 3.8B | 4.2B | |
| 222 |
Useless Coin
USELESS
|
$0.12592400 | -0.8% | -2.7% | -5.2% | $125.9M | $125.0M | 999.9M | 1000.0M | |
| 223 |
BCGame Coin
BC
|
$0.03859905 | +0.2% | +2.3% | +1.0% | $123.9M | $3.6M | 3.2B | 10.0B | |
| 224 | $109.89 | +0.8% | +8.4% | +0.1% | $122.7M | $5.1K | 1.1M | |||
| 225 |
NEO
NEO
|
$1.74 | +0.3% | -1.6% | -9.4% | $122.7M | $2.0M | 70.5M | ||
| 226 |
Sentient
SENT
|
$0.01694641 | +0.4% | +5.5% | -10.4% | $122.7M | $322.0M | 7.2B | 34.4B | |
| 227 |
Vaulta
A
|
$0.07133900 | +0.1% | -0.9% | -11.6% | $119.8M | $76.1M | 1.7B | 2.1B | |
| 228 |
The Sandbox
SAND
|
$0.04052631 | +0.3% | -1.6% | -6.9% | $119.1M | $804.9M | 2.9B | 3.0B | |
| 229 |
AWE Network
AWE
|
$0.06089800 | +0.2% | +0.4% | -1.1% | $118.3M | $25.8M | 1.9B | 2.0B | |
| 230 | $1.00 | -0.0% | -0.4% | -0.7% | $116.2M | $5.1K | 115.8M | |||
| 231 |
edgeX
EDGE
|
$0.33069300 | -0.3% | -4.0% | +4.1% | $115.7M | $7.0M | 350.0M | 1000.0M | |
| 232 | $1.16 | +0.0% | +0.0% | +0.1% | $115.4M | $2.8M | 99.5M | |||
| 233 |
Chiliz
CHZ
|
$0.01085771 | +0.7% | +1.8% | -6.3% | $115.2M | $1.3B | 10.6B | ||
| 234 | $0.01426749 | -0.3% | +8.1% | -7.9% | $114.9M | $212.0M | 8.1B | 8.1B | ||
| 235 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 236 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 237 |
MicroStrategy xStock
MSTRX
|
$112.85 | +0.9% | -2.2% | -12.2% | $113.1M | $25.0K | 1.0M | ||
| 238 |
Circle xStock
CRCLX
|
$62.91 | +0.2% | -2.0% | -6.1% | $113.0M | $77.9K | 1.8M | ||
| 239 |
Hastra AUTO
AUTO
|
$1.03 | -0.0% | +0.0% | +0.2% | $112.3M | $68.0K | 108.7M | ||
| 240 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $111.9M | 111.9M | 150.0M | |||||
| 241 |
Aster USDF
USDF
|
$0.99694800 | +0.0% | -0.0% | -0.0% | $111.8M | $0.1M | 112.2M | ||
| 242 | $1.12 | +0.3% | $112.3M | 100.3M | ||||||
| 243 |
eCash
XEC
|
$0.00000554 | +0.4% | -0.4% | -6.2% | $111.4M | $472.9B | 20.1T | 21.0T | |
| 244 |
DGrid AI
DGAI
|
$0.73127200 | +0.5% | +0.6% | -4.0% | $109.7M | $32.1M | 150.0M | 1000.0M | |
| 245 |
Fartcoin
FARTCOIN
|
$0.10862600 | +1.2% | +1.5% | -8.4% | $108.6M | $143.0M | 999.9M | 1000.0M | |
| 246 |
Rollbit Coin
RLB
|
$0.07016800 | +0.1% | +4.7% | -3.3% | $107.9M | $5.6M | 1.5B | 5.0B | |
| 247 |
BUILDon
B
|
$0.10659100 | -0.1% | -1.7% | -10.6% | $106.6M | $31.2M | 1000.0M | 1000.0M | |
| 248 |
Yellow
YELLOW
|
$0.09990400 | +6.8% | -0.0% | -27.0% | $106.2M | $58.6M | 1.1B | 10.0B | |
| 249 | $1.00 | $106.0M | 106.0M | 350.0M | ||||||
| 251 | $1,040.12 | +0.0% | +0.1% | $104.9M | 0.1M | |||||
| 252 |
Railgun
RAIL
|
$1.76 | +0.4% | -8.5% | -21.5% | $105.6M | $81.4K | 60.0M | 100.0M | |
| 252 |
SoSoValue
SOSO
|
$0.29127000 | +0.1% | +0.8% | -6.8% | $104.3M | $8.9M | 358.2M | 1000.0M | |
| 253 |
ZKsync
ZK
|
$0.00926789 | +1.1% | +3.1% | -4.4% | $102.1M | $1.0B | 11.0B | 21.0B | |
| 254 |
AIOZ Network
AIOZ
|
$0.07911500 | +0.7% | -1.1% | -9.4% | $102.1M | $45.6M | 1.3B | ||
| 255 | $294.80 | +0.1% | -1.6% | +3.6% | $101.8M | $75.9K | 0.3M | |||
| 256 |
Saturn Dollar
USDAT
|
$0.99867300 | -0.0% | -0.0% | +0.0% | $101.7M | $2.1M | 101.8M | ||
| 257 |
1INCH
1INCH
|
$0.07198000 | -0.1% | -2.0% | -8.7% | $101.2M | $321.9M | 1.4B | 1.5B | |
| 258 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 259 |
Unity USD
UUSD
|
$0.99895500 | +0.0% | +0.0% | +0.0% | $99.9M | $4.1M | 100.0M | ||
| 260 |
Golem
GLM
|
$0.09981800 | +0.1% | -1.6% | -7.2% | $99.8M | $17.1M | 1000.0M | ||
| 261 |
DoubleZero
2Z
|
$0.01868184 | -0.1% | +0.2% | -13.7% | $99.1M | $112.5M | 5.3B | 10.0B | |
| 262 |
Immutable
IMX
|
$0.10928700 | +0.5% | -5.1% | -9.3% | $98.8M | $263.1M | 904.5M | 2.0B | |
| 263 |
SuperVerse
SUPER
|
$0.14831200 | +0.4% | -4.5% | -12.5% | $97.3M | $25.2M | 656.2M | 1000.0M | |
| 264 |
SafePal
SFP
|
$0.19445400 | +0.0% | +1.0% | -10.1% | $97.2M | $4.1M | 500.0M | 500.0M | |
| 265 |
0G
0G
|
$0.15743800 | +0.4% | +2.7% | +5.5% | $96.9M | $58.1M | 615.2M | ||
| 266 |
Pons
PONS
|
$0.14341500 | -1.2% | -3.0% | -24.4% | $96.1M | $227.5M | 669.9M | 1000.0M | |
| 267 |
Kinetiq
KNTQ
|
$0.29603900 | -0.2% | +0.6% | -36.9% | $95.9M | $25.6M | 324.0M | 1000.0M | |
| 268 |
Bitget Wrapped BTC
BGBTC
|
$69,073.00 | +0.1% | -3.4% | -8.9% | $95.6M | $0.9 | 1.4K | ||
| 269 |
Synthetix
SNX
|
$0.16379600 | +0.5% | +2.5% | -4.4% | $95.2M | $19.3M | 581.0M | ||
| 270 |
Avant USD
AVUSD
|
$0.99869400 | -0.0% | -0.0% | +0.1% | $95.1M | $37.8K | 95.2M | ||
| 271 |
USDa
USDA
|
$0.96710200 | -1.9% | $94.5M | 97.8M | |||||
| 272 |
Plume
PLUME
|
$0.01387049 | +0.2% | +4.5% | +1.7% | $94.6M | $1.6B | 6.8B | 10.0B | |
| 273 |
Frax USD
FRXUSD
|
$0.99998300 | +0.0% | +0.0% | -0.0% | $93.7M | $7.4M | 93.7M | ||
| 274 |
ApeCoin
APE
|
$0.09360700 | +0.2% | +0.0% | -14.8% | $93.6M | $138.6M | 1000.0M | 1000.0M | |
| 275 |
Genius
GENIUS
|
$0.27866900 | -0.2% | -0.9% | -6.4% | $93.5M | $8.3M | 335.4M | 1000.0M | |
| 276 |
NVIDIA xStock
NVDAX
|
$162.52 | +1.1% | -1.1% | -12.7% | $93.4M | $0.3M | 0.6M | ||
| 277 |
Prom
PROM
|
$5.03 | +0.8% | +1.5% | -7.2% | $91.8M | $0.6M | 18.2M | 19.2M | |
| 278 |
MultiversX
EGLD
|
$2.95 | +0.1% | +1.6% | -10.0% | $92.0M | $1.0M | 31.2M | ||
| 279 |
Baby Claw
BABYCLAW
|
$0.09137600 | +56177.8% | $91.4M | 1000.0M | 1000.0M | ||||
| 280 |
Reserve Rights
RSR
|
$0.00145039 | +0.5% | -2.2% | -3.7% | $90.7M | $4.4B | 62.6B | 100.0B | |
| 281 |
Aethir
ATH
|
$0.00443096 | +0.8% | +1.0% | -11.3% | $89.2M | $1.9B | 20.1B | 42.0B | |
| 282 | $1.12 | +0.3% | +22.7% | -13.9% | $87.8M | $31.0K | 78.4M | 105.0M | ||
| 283 |
deBridge
DBR
|
$0.01320134 | +0.0% | +0.9% | +1.2% | $86.2M | $348.8M | 6.5B | 10.0B | |
| 284 |
YZY
YZY
|
$0.28805300 | -0.0% | +0.0% | -2.0% | $86.1M | $2.2K | 299.0M | 1000.0M | |
| 285 |
Chutes
SN64
|
$13.28 | -0.3% | +3.1% | -13.6% | $85.0M | $12.7K | 6.4M | 21.0M | |
| 286 |
Horizen
ZEN
|
$4.54 | +0.3% | -3.0% | -13.5% | $83.9M | $2.0M | 18.5M | 21.0M | |
| 287 |
OKZOO
AIOT
|
$0.15913800 | +0.7% | -0.9% | +57.3% | $83.6M | $29.8M | 525.2M | 1000.0M | |
| 288 |
GMX
GMX
|
$7.75 | +0.4% | +3.2% | -7.2% | $82.9M | $0.8M | 10.7M | 13.2M | |
| 289 | $0.51510000 | +1.6% | +5.9% | +27.2% | $82.4M | $3.8M | 160.0M | 1000.0M | ||
| 290 |
SpaceX xStock
SPCXX
|
$139.90 | +0.4% | -1.2% | +6.7% | $82.1M | $44.4K | 0.6M | ||
| 291 |
JPY Coin
JPYC
|
$0.00623842 | -0.0% | -0.8% | -1.4% | $80.9M | $59.6M | 13.0B | ||
| 292 |
MetaDAO
META
|
$3.57 | +0.2% | -3.4% | -11.9% | $81.0M | $0.2M | 22.7M | ||
| 293 |
SOON
SOON
|
$0.23714700 | -0.3% | +1.3% | -7.8% | $80.6M | $26.0M | 339.8M | ||
| 294 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $80.2M | 80.2M | ||||||
| 295 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $80.0M | 80.0M | 150.0M | |||||
| 296 |
Goldfish Gold
GGBR
|
$3.89 | +0.2% | -0.0% | -4.3% | $79.7M | $33.2K | 20.5M | ||
| 297 |
Nexus Mutual
NXM
|
$51.69 | +0.3% | -2.4% | -10.8% | $79.2M | 1.5M | |||
| 298 |
USDA
USDA
|
$0.90371000 | -0.0% | +1.3% | -0.3% | $78.6M | $0.6M | 87.0M | ||
| 299 | $870.80 | +0.6% | -6.4% | +4.9% | $77.5M | $50.7K | 88.9K | |||
| 300 |
Tori trUSD
TRUSD
|
$1.00 | -0.0% | +0.1% | +0.0% | $77.4M | $0.2M | 77.4M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
