Cryptocurrency Prices by Market Cap
Total volume $89.9B
Market cap $2.2T +1.3%
Dominance: BTC 56.2% ETH 8.9%
ETH Gas: 0.148802 Gwei
Slow: 0.148008 Gwei
Base: 0.148802 Gwei
Fast: 0.166935 Gwei
Source: Etherscan
Base: 0.148802 Gwei
Fast: 0.166935 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Raydium
RAY
|
$0.58053100 | +0.5% | +0.6% | -18.7% | $156.2M | $34.6M | 269.0M | 555.0M | |
| 202 |
SwissBorg
BORG
|
$0.15771900 | -0.2% | +0.8% | -6.4% | $154.9M | $1.7M | 981.9M | 1000.0M | |
| 203 |
Trust Wallet
TWT
|
$0.37337200 | +1.5% | +1.9% | -17.0% | $155.6M | $22.6M | 416.6M | ||
| 204 |
Maple Finance
SYRUP
|
$0.12954800 | +0.3% | -0.7% | -15.7% | $154.4M | $44.2M | 1.2B | ||
| 205 |
Genius
GENIUS
|
$0.45535900 | +1.6% | +7.6% | +3.8% | $152.7M | $58.7M | 335.4M | 1000.0M | |
| 206 |
NEO
NEO
|
$2.15 | +0.3% | -1.9% | -20.6% | $151.6M | $3.8M | 70.5M | ||
| 207 |
Theta Network
THETA
|
$0.15083000 | -0.0% | -0.7% | -21.3% | $150.8M | $54.9M | 1000.0M | 1000.0M | |
| 208 |
GUSD
GUSD
|
$0.99848100 | -0.1% | +0.0% | +0.2% | $149.6M | $1.7M | 149.8M | 320.0M | |
| 209 | $1.01 | +0.1% | $145.6M | 144.2M | ||||||
| 210 |
Onyxcoin
XCN
|
$0.00374434 | +0.7% | -1.9% | -15.8% | $144.1M | $1.9B | 38.5B | 68.9B | |
| 211 | $1.00 | $142.6M | 142.6M | |||||||
| 212 |
AUSD
AUSD
|
$0.99946600 | -0.0% | -0.0% | +0.0% | $139.5M | $5.9M | 139.5M | ||
| 213 |
The Sandbox
SAND
|
$0.05156200 | -0.4% | -2.1% | -25.4% | $137.5M | $265.2M | 2.7B | 3.0B | |
| 214 | $0.18426400 | +0.8% | +8.3% | -12.3% | $136.6M | $176.8M | 741.2M | |||
| 215 |
STASIS EURO
EURS
|
$1.10 | +0.1% | -9.7% | -7.3% | $136.5M | $8.0K | 124.1M | ||
| 216 | $97.61 | -0.2% | -1.8% | -4.9% | $135.3M | $1.0K | 1.4M | |||
| 217 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 218 |
Zano
ZANO
|
$8.62 | +0.5% | +0.9% | -13.6% | $132.0M | $0.1M | 15.3M | ||
| 219 |
Neutrl USD
NUSD
|
$0.99919400 | +0.0% | +0.2% | -0.0% | $129.8M | $3.9M | 129.9M | ||
| 220 |
EUR CoinVertible
EURCV
|
$1.15 | -0.1% | +0.1% | -1.1% | $129.4M | $16.6M | 112.5M | ||
| 221 |
Basic Attention
BAT
|
$0.08628700 | +0.9% | +1.9% | -27.2% | $129.1M | $122.2M | 1.5B | 1.5B | |
| 222 |
CASH
CASH
|
$0.99933500 | -0.4% | -0.0% | -0.0% | $128.9M | $3.1M | 129.0M | ||
| 223 |
Frax USD
FRXUSD
|
$0.99941100 | -0.0% | -0.0% | +0.0% | $128.7M | $10.6M | 128.8M | ||
| 224 |
Sahara AI
SAHARA
|
$0.03725257 | +3.5% | +12.7% | +15.7% | $126.9M | $1.8B | 3.4B | 10.0B | |
| 225 |
Decentraland
MANA
|
$0.06562400 | -0.1% | -3.0% | -22.0% | $127.0M | $175.5M | 1.9B | ||
| 226 |
Saturn Dollar
USDAT
|
$0.99950000 | -0.0% | +0.0% | -0.0% | $126.9M | $9.1M | 126.9M | ||
| 227 |
Flying Tulip
FT
|
$0.09798700 | +0.2% | -0.3% | -1.5% | $126.7M | $1.3M | 1.3B | 10.0B | |
| 228 |
GALA
GALA
|
$0.00260889 | +0.7% | +1.0% | -16.6% | $126.4M | $7.5B | 48.4B | 50.0B | |
| 229 |
Shuffle
SHFL
|
$0.29847000 | +0.4% | -0.5% | -3.0% | $126.9M | $1.6M | 425.2M | 1000.0M | |
| 230 |
Arweave
AR
|
$1.92 | +0.1% | -3.9% | -16.4% | $126.1M | $8.4M | 65.7M | 66.0M | |
| 231 |
HOME
HOME
|
$0.03255401 | -4.7% | -39.5% | -26.4% | $124.8M | $4.0B | 3.8B | 10.0B | |
| 232 | $1.02 | -0.3% | -0.2% | +0.5% | $125.3M | $44.2K | 122.4M | |||
| 233 |
Ozone Chain
OZO
|
$0.12979500 | -1.3% | +0.0% | +0.2% | $124.7M | $1.3M | 960.9M | 1000.0M | |
| 234 |
TAGGER
TAG
|
$0.00114072 | -2.9% | +9.7% | -4.8% | $124.2M | $3.8B | 108.9B | 405.4B | |
| 235 |
ApeCoin
APE
|
$0.12228300 | +0.0% | -0.6% | -16.6% | $122.3M | $127.6M | 1000.0M | 1000.0M | |
| 236 |
WEMIX
WEMIX
|
$0.26204900 | -0.1% | -1.0% | -5.0% | $121.1M | $4.0M | 462.3M | 590.0M | |
| 237 |
dYdX
DYDX
|
$0.14375200 | +0.9% | +4.4% | -22.8% | $121.3M | $61.5M | 844.1M | 1000.0M | |
| 238 |
THORChain
RUNE
|
$0.33816600 | +0.2% | -1.1% | -20.4% | $118.4M | $25.6M | 350.1M | 360.1M | |
| 239 |
Derive
DRV
|
$0.11683500 | +0.6% | +20.2% | +46.8% | $116.8M | $13.1M | 999.8M | 1.5B | |
| 240 |
Aster USDF
USDF
|
$0.99807100 | -0.0% | -0.1% | +0.1% | $116.6M | $68.8K | 116.8M | ||
| 241 | $81.83 | +0.9% | +1.5% | -26.6% | $115.8M | $24.5K | 1.4M | |||
| 242 |
Immutable
IMX
|
$0.13606700 | +0.6% | +5.4% | -15.0% | $114.6M | $79.6M | 842.4M | 2.0B | |
| 243 | $1,097.97 | -0.0% | -0.0% | +0.0% | $114.6M | 0.1M | ||||
| 244 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 245 |
Centrifuge
CFG
|
$0.19760400 | +0.8% | -1.5% | -23.7% | $114.0M | $37.2M | 577.2M | ||
| 246 |
Fartcoin
FARTCOIN
|
$0.11383700 | +0.1% | +1.2% | -27.9% | $113.8M | $225.4M | 1000.0M | 1000.0M | |
| 247 |
SafePal
SFP
|
$0.22509400 | +1.0% | +0.2% | -23.1% | $112.5M | $9.4M | 500.0M | 500.0M | |
| 248 |
Convex Finance
CVX
|
$1.24 | +0.2% | +1.1% | -20.9% | $112.0M | $5.9M | 90.4M | 100.0M | |
| 249 |
SoSoValue
SOSO
|
$0.35943800 | -0.6% | +4.7% | +4.0% | $112.1M | $12.8M | 312.0M | 1000.0M | |
| 250 |
Vision
VSN
|
$0.03031258 | +0.6% | +2.3% | -16.2% | $112.2M | $13.7M | 3.7B | 4.2B | |
| 251 |
Bitway
BTW
|
$0.05067700 | -1.3% | -2.4% | +302.0% | $111.5M | $671.1M | 2.2B | 10.0B | |
| 252 |
Golem
GLM
|
$0.11146200 | +0.7% | +0.3% | -15.1% | $111.5M | $61.0M | 1000.0M | ||
| 253 |
Sonic
S
|
$0.02946206 | +0.6% | -1.9% | -26.5% | $111.5M | $367.0M | 3.8B | ||
| 254 |
Velvet
VELVET
|
$0.26344700 | -0.4% | +34.9% | +183.9% | $110.7M | $61.2M | 420.1M | 1000.0M | |
| 255 |
AB
AB
|
$0.00112666 | -0.1% | -0.3% | -13.7% | $111.3M | $1.2B | 98.8B | 100.0B | |
| 256 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 257 |
Ribbita by Virtuals
TIBBIR
|
$0.10981100 | +0.4% | +0.5% | -7.8% | $109.8M | $9.2M | 999.9M | 1000.0M | |
| 258 |
KAITO
KAITO
|
$0.45163000 | +0.3% | -0.4% | -0.1% | $109.0M | $24.4M | 241.4M | 1000.0M | |
| 259 |
Story
IP
|
$0.30578200 | +0.4% | -1.6% | -31.2% | $108.7M | $88.8M | 355.4M | ||
| 260 |
eCash
XEC
|
$0.00000542 | +0.7% | -1.4% | -20.4% | $108.6M | $687.3B | 20.0T | 21.0T | |
| 261 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 262 |
GoMining Token
GOMINING
|
$0.26158600 | -0.3% | +0.2% | -8.5% | $105.8M | $45.2M | 404.3M | 436.9M | |
| 263 |
Banana For Scale
BANANAS31
|
$0.01042643 | +0.4% | -3.4% | -3.5% | $104.3M | $745.3M | 10.0B | 10.0B | |
| 264 |
Vaulta
A
|
$0.06353900 | +1.0% | +0.8% | -15.8% | $104.6M | $155.8M | 1.6B | 2.1B | |
| 265 |
River
RIVER
|
$5.28 | +0.1% | +1.1% | -17.7% | $103.5M | $1.2M | 19.6M | 100.0M | |
| 266 |
Four
FORM
|
$0.27143800 | +1.5% | -0.5% | +6.2% | $103.7M | $18.7M | 381.9M | 580.0M | |
| 267 |
AWE Network
AWE
|
$0.05332300 | +0.6% | -0.7% | +0.6% | $103.6M | $41.4M | 1.9B | 2.0B | |
| 268 |
SEALCOIN
QAIT
|
$0.02322918 | -1.2% | -12.6% | +15.7% | $102.2M | $787.6M | 4.4B | 10.0B | |
| 269 | $1,019.83 | +0.0% | -0.0% | +0.1% | $102.2M | 0.1M | ||||
| 270 |
BitMart
BMX
|
$0.29955400 | +0.0% | +3.4% | -4.9% | $101.7M | $33.2M | 339.4M | 881.7M | |
| 271 |
Cheems Token
CHEEMS
|
$0.00000050 | +1.2% | +1.6% | -20.6% | $101.0M | $2.1T | 203.7T | 219.8T | |
| 272 |
StandX DUSD
DUSD
|
$0.99854900 | -0.0% | -0.0% | +0.0% | $100.5M | $0.5M | 100.7M | ||
| 273 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 274 |
Unity USD
UUSD
|
$0.99900200 | +0.0% | -0.1% | +0.1% | $99.9M | $2.4M | 100.0M | 100.0M | |
| 275 |
ZKsync
ZK
|
$0.01025357 | +0.5% | -1.9% | -29.3% | $99.5M | $984.1M | 9.7B | 21.0B | |
| 276 |
1INCH
1INCH
|
$0.07038500 | +0.6% | +0.9% | -18.4% | $98.9M | $128.2M | 1.4B | 1.5B | |
| 277 |
Nockchain
NOCK
|
$0.04538178 | +0.8% | +6.9% | -8.1% | $99.2M | $36.4M | 2.2B | 4.3B | |
| 278 |
Tokenize Xchange
TKX
|
$1.22 | +0.4% | +2.1% | -8.7% | $97.6M | $4.0K | 80.0M | 100.0M | |
| 279 |
Rollbit Coin
RLB
|
$0.05877000 | +0.2% | -1.0% | -2.7% | $97.2M | $4.3M | 1.7B | 5.0B | |
| 280 |
Allora
ALLO
|
$0.41120100 | +10.5% | +41.2% | +105.7% | $96.6M | $399.2M | 235.0M | 1000.0M | |
| 281 |
Avant USD
AVUSD
|
$0.99740000 | -0.2% | -0.1% | -0.2% | $96.7M | $4.5K | 96.9M | ||
| 282 |
Xphere
XP
|
$0.03437508 | -0.2% | -3.6% | +21.2% | $95.1M | $31.7M | 2.8B | 5.5B | |
| 283 |
Nexpace
NXPC
|
$0.33574800 | +0.4% | +6.2% | -21.1% | $95.1M | $41.3M | 283.1M | 1000.0M | |
| 284 |
Sentient
SENT
|
$0.01275253 | +0.2% | -0.7% | -14.6% | $92.3M | $515.9M | 7.2B | 34.4B | |
| 285 |
NEXST
NXT
|
$0.39916800 | +3.2% | +25.1% | +35.0% | $91.0M | $6.3M | 228.1M | 600.0M | |
| 286 |
GRX Chain
GRX
|
$9.55 | +0.5% | $90.8M | $0.2 | 9.5M | 10.0M | |||
| 287 |
Aethir
ATH
|
$0.00442884 | +0.5% | +1.0% | -24.6% | $89.1M | $3.6B | 20.1B | 42.0B | |
| 288 |
MultiversX
EGLD
|
$2.93 | +0.2% | -1.5% | -17.5% | $88.2M | $2.1M | 30.1M | ||
| 289 |
Livepeer
LPT
|
$1.77 | +0.2% | -2.1% | -14.5% | $87.9M | $5.3M | 49.7M | ||
| 290 |
BCGame Coin
BC
|
$0.00878777 | -0.0% | -1.2% | +4.4% | $87.8M | $8.1M | 10.0B | 10.0B | |
| 291 |
Reserve Rights
RSR
|
$0.00139044 | +0.2% | +3.4% | -13.3% | $87.0M | $4.0B | 62.6B | 100.0B | |
| 292 |
RaveDAO
RAVE
|
$0.34428000 | +0.4% | +5.9% | -25.8% | $86.9M | $28.7M | 252.5M | 1000.0M | |
| 293 |
USDA
USDA
|
$0.99608200 | -0.0% | +1.8% | +0.5% | $86.6M | $0.8M | 87.0M | 111.0M | |
| 294 |
Walrus
WAL
|
$0.03552700 | -0.1% | -2.3% | -37.8% | $85.4M | $143.1M | 2.4B | 5.0B | |
| 295 |
TAC
TAC
|
$0.01846941 | -0.1% | -0.9% | +7.0% | $85.8M | $44.5M | 4.6B | ||
| 296 |
EXOD
EXOD
|
$8.18 | $85.4M | 10.4M | 10.4M | |||||
| 297 |
Magma Finance
MAGMA
|
$0.44757300 | +0.2% | +0.7% | +67.3% | $85.0M | $8.5M | 190.0M | 1000.0M | |
| 298 |
Pharos
PROS
|
$0.62886700 | +0.8% | -4.6% | +2.6% | $85.3M | $6.3M | 135.6M | ||
| 299 | $0.03399096 | +1.6% | +4.5% | +20.3% | $85.0M | $253.4M | 2.5B | 10.0B | ||
| 300 |
Fluid
FLUID
|
$1.07 | +0.2% | -1.4% | -22.0% | $84.3M | $1.9M | 78.7M | 100.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
