Cryptocurrency Prices by Market Cap Today
Total volume $59.7B
Market cap $1.2T +3.1%
BTC dominance: 38.9%
ETH Gas: 9 Gwei
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 201 |
Kyber Network Crystal
KNC
|
$1.61 | +3.0% | $164.9M | $7.8M | 102.5M | 226.0M | |
| 202 |
Pundi X
PUNDIX
|
$0.63693400 | -1.0% | $164.6M | $11.9M | 258.5M | 258.5M | |
| 203 |
MXC
MXC
|
$0.06724400 | +0.7% | $163.8M | $4.8M | 2.4B | ||
| 205 |
Uquid Coin
UQC
|
$16.26 | +3.4% | $162.6M | $4.7M | 10.0M | ||
| 204 |
Flux
FLUX
|
$0.63258200 | +4.6% | $162.4M | $3.4M | 256.6M | ||
| 207 |
REN
REN
|
$0.15907500 | +4.1% | $158.9M | $25.2M | 1000.0M | 1000.0M | |
| 206 |
Function X
FX
|
$0.30593900 | +0.2% | $158.5M | $1.0M | 518.3M | 1.9B | |
| 208 |
Acala
ACA
|
$0.33502600 | +2.9% | $156.3M | $7.6M | 466.4M | ||
| 209 |
Yield Guild Games
YGG
|
$0.82556500 | +3.3% | $152.8M | $10.1M | 185.1M | 1000.0M | |
| 210 |
BTC Standard Hashrate Token
BTCST
|
$20.75 | +1.7% | $151.2M | $12.0M | 7.3M | 15.0M | |
| 211 |
Nano
XNO
|
$1.06 | +2.6% | $141.5M | $1.4M | 133.2M | ||
| 212 |
WINkLink
WIN
|
$0.00014586 | +2.2% | $140.3M | $26.5M | 961.7B | ||
| 213 |
Radio Caca
RACA
|
$0.00042430 | +2.0% | $138.8M | $7.0M | 327.2B | 500.0B | |
| 216 |
Rally
RLY
|
$0.04424871 | +1.4% | $138.0M | $1.5M | 3.1B | 15.0B | |
| 214 |
Everscale
EVER
|
$0.11114000 | +2.3% | $137.5M | $9.1M | 1.2B | ||
| 215 |
Project Galaxy
GAL
|
$3.85 | +2.6% | $137.4M | $36.1M | 35.6M | ||
| 217 |
Orbs
ORBS
|
$0.04665447 | +0.1% | $135.3M | $1.3M | 2.9B | ||
| 222 |
Floki Inu
FLOKI
|
$0.00001491 | +6.7% | $134.6M | $4.1M | 9.1T | ||
| 218 |
Nest Protocol
NEST
|
$0.03422078 | +2.2% | $134.3M | $4.1M | 3.9B | 10.0B | |
| 219 |
Numeraire
NMR
|
$21.80 | -0.3% | $134.1M | $15.7M | 6.2M | 11.0M | |
| 220 |
Prom
PROM
|
$7.33 | +0.4% | $133.8M | $2.7M | 18.2M | 19.2M | |
| 221 |
Status
SNT
|
$0.03383447 | +1.3% | $133.3M | $7.4M | 3.9B | ||
| 223 |
Civic
CVC
|
$0.16492400 | +1.5% | $132.3M | $5.9M | 802.0M | ||
| 224 |
Celer Network
CELR
|
$0.02311548 | +2.6% | $130.3M | $26.5M | 5.6B | 10.0B | |
| 225 |
Medibloc
MED
|
$0.02403941 | +0.1% | $129.4M | $2.4M | 5.4B | ||
| 226 |
API3
API3
|
$2.19 | +2.2% | $128.4M | $7.5M | 58.7M | ||
| 227 |
Conflux
CFX
|
$0.06065300 | +0.9% | $127.4M | $5.8M | 2.1B | ||
| 228 |
MX
MX
|
$1.27 | +3.0% | $127.1M | $0.2M | 100.0M | ||
| 229 |
Bancor Network
BNT
|
$0.60332100 | +6.4% | $126.5M | $24.2M | 209.6M | 209.6M | |
| 230 |
STASIS EURO
EURS
|
$1.02 | -0.0% | $126.3M | $9.4M | 124.1M | 124.1M | |
| 231 |
COTI
COTI
|
$0.12013100 | +1.6% | $125.9M | $19.4M | 1.0B | 2.0B | |
| 232 |
Chromia
CHR
|
$0.22220100 | +4.1% | $125.1M | $15.0M | 562.3M | 1000.0M | |
| 233 |
Syscoin
SYS
|
$0.19107900 | +3.5% | $124.8M | $3.4M | 653.0M | ||
| 234 |
Ergo
ERG
|
$2.12 | +2.4% | $124.2M | $0.3M | 58.5M | ||
| 236 |
BENQI Liquid Staked AVAX
SAVAX
|
$29.44 | +9.8% | $123.6M | $2.4M | 4.2M | ||
| 235 |
TitanSwap
TITAN
|
$1.22 | +14.8% | $121.9M | $0.9M | 100.0M | ||
| 237 |
Iron Bank EURO
IBEUR
|
$1.01 | +1.4% | $121.6M | $3.7K | 120.0M | 120.0M | |
| 238 |
Mobox
MBOX
|
$0.80681000 | +5.5% | $121.3M | $13.7M | 150.3M | 1000.0M | |
| 240 |
Lido Staked SOL
STSOL
|
$44.77 | +6.6% | $120.0M | $4.0M | 2.7M | 2.7M | |
| 239 |
Kirobo
KIRO
|
$0.03475247 | +9.4% | $120.0M | $2.6K | |||
| 241 |
JOE
JOE
|
$0.39227800 | +7.7% | $119.8M | $6.4M | 305.7M | 500.0M | |
| 242 |
Sportium
SPRT
|
$0.70982100 | +1.5% | $118.3M | $0.7M | 166.7M | 1000.0M | |
| 243 |
Dent
DENT
|
$0.00122499 | +2.6% | $117.2M | $6.6M | 95.7B | ||
| 244 |
Spell
SPELL
|
$0.00120029 | +6.7% | $116.6M | $36.9M | 97.0B | 210.0B | |
| 245 |
Biconomy
BICO
|
$0.67616700 | +3.1% | $116.4M | $14.9M | 172.2M | 1000.0M | |
| 246 |
Origin Protocol
OGN
|
$0.23115400 | +3.3% | $116.3M | $19.4M | 503.9M | 1000.0M | |
| 247 |
Ardor
ARDR
|
$0.11557900 | +1.4% | $115.4M | $2.6M | 998.5M | ||
| 248 |
dKargo
DKA
|
$0.05418000 | -2.0% | $115.0M | $16.9M | 2.1B | 5.0B | |
| 249 |
MVL
MVL
|
$0.00529093 | +1.0% | $114.7M | $1.3M | 21.7B | 30.0B | |
| 250 |
PlatonCoin
PLTC
|
$0.99952500 | +9.7% | $114.0M | $1.0M | 114.1M | 300.0M | |
| 251 |
XYO Network
XYO
|
$0.00902231 | +1.5% | $113.8M | $1.3M | 12.6B | 13.9B | |
| 252 |
Biswap
BSW
|
$0.37315000 | +3.4% | $113.2M | $9.9M | 303.3M | 700.0M | |
| 253 |
Power Ledger
POWR
|
$0.26336000 | +1.1% | $113.2M | $7.0M | 429.7M | ||
| 254 |
WazirX
WRX
|
$0.24642600 | +0.6% | $112.5M | $3.5M | 456.5M | ||
| 255 |
Raydium
RAY
|
$0.88233700 | +4.5% | $112.3M | $8.1M | 127.3M | 555.0M | |
| 257 |
VeThor
VTHO
|
$0.00214679 | +3.2% | $111.9M | $3.2M | 52.1B | ||
| 256 |
Kunci Coin
KUNCI
|
$0.09411500 | -0.6% | $111.4M | $5.9M | 1.2B | 50.0B | |
| 258 |
Coin98
C98
|
$0.59779900 | +4.5% | $110.6M | $12.7M | 185.0M | 1000.0M | |
| 259 |
CoinEx
CET
|
$0.03254538 | +1.3% | $109.9M | $0.4M | 3.4B | 10.0B | |
| 267 |
Aurora
AURORA
|
$1.79 | +6.2% | $109.5M | $0.7M | 61.2M | 1000.0M | |
| 262 |
Poollotto.finance
PLT
|
$10.10 | +3.0% | $109.2M | $1.0M | 10.7M | ||
| 263 |
LUKSO
LYXE
|
$7.17 | +4.4% | $109.0M | $1.5M | 15.2M | 100.0M | |
| 261 |
sETH2
SETH2
|
$1,718.50 | +2.9% | $108.8M | $0.7M | 63.4K | ||
| 260 |
Cartesi
CTSI
|
$0.17949900 | +2.4% | $108.5M | $8.8M | 604.4M | 1000.0M | |
| 264 |
Ribbon Finance
RBN
|
$0.34825000 | -0.6% | $108.1M | $0.9M | 310.6M | 1000.0M | |
| 265 |
Vulcan Forged
PYR
|
$4.50 | +5.7% | $107.6M | $6.7M | 23.9M | 50.0M | |
| 266 |
Keep Network
KEEP
|
$0.19415800 | +1.3% | $107.0M | $0.7M | 549.7M | 1000.0M | |
| 268 |
Seedify.fund
SFUND
|
$3.03 | +6.2% | $106.9M | $2.7M | 35.3M | ||
| 269 |
Everdome
DOME
|
$0.00507647 | -6.5% | $106.2M | $2.5M | 21.0B | 100.0B | |
| 271 |
Energy Web
EWT
|
$2.46 | +1.9% | $105.9M | $0.7M | 43.0M | 100.0M | |
| 270 |
sUSD
SUSD
|
$1.01 | -0.0% | $105.7M | $8.6M | 105.0M | 105.0M | |
| 272 |
Voyager VGX
VGX
|
$0.36144700 | +0.3% | $105.2M | $2.3M | 291.3M | ||
| 273 |
USDX
USDX
|
$0.95970700 | -0.0% | $105.0M | $2.0M | 109.2M | ||
| 274 |
Radicle
RAD
|
$2.54 | +3.2% | $104.8M | $11.3M | 41.2M | 100.0M | |
| 275 |
Stratis
STRAX
|
$0.74727600 | +0.6% | $104.4M | $9.1M | 139.7M | ||
| 280 |
Steem
STEEM
|
$0.26301500 | +0.9% | $103.9M | $7.4M | 395.0M | ||
| 278 |
MiL.k Alliance
MLK
|
$0.43727600 | +0.7% | $103.9M | $2.3M | 237.6M | 1.3B | |
| 276 |
Injective
INJ
|
$1.60 | +3.1% | $103.6M | $7.5M | 65.0M | 100.0M | |
| 277 |
Request
REQ
|
$0.13380000 | +2.0% | $103.6M | $1.6M | 774.4M | 1000.0M | |
| 279 |
Adshares
ADS
|
$3.50 | +2.3% | $103.5M | $1.4M | 29.7M | ||
| 281 |
inSure DeFi
SURE
|
$0.00391010 | +3.8% | $103.5M | $1.8M | 26.5B | ||
| 282 |
Pirate Chain
ARRR
|
$0.53466100 | +5.6% | $103.4M | $0.1M | 193.5M | ||
| 286 |
Venus
XVS
|
$7.49 | +15.5% | $102.0M | $20.5M | 13.6M | 30.0M | |
| 284 |
Telcoin
TEL
|
$0.00159698 | +2.6% | $102.0M | $1.0M | 64.0B | ||
| 285 |
Storj
STORJ
|
$0.70703700 | +1.8% | $101.7M | $11.9M | 143.8M | ||
| 288 |
Maple
MPL
|
$16.10 | -0.0% | $100.3M | $3.4M | 6.2M | 10.0M | |
| 287 |
Multichain
MULTI
|
$5.46 | +1.5% | $100.2M | $4.4M | 18.4M | ||
| 290 |
e-Radix
EXRD
|
$0.06205100 | +0.3% | $99.8M | $0.2M | 1.6B | 24.0B | |
| 293 |
Velas
VLX
|
$0.04267297 | +3.7% | $99.7M | $1.1M | 2.3B | ||
| 289 |
xSUSHI
XSUSHI
|
$2.07 | +3.1% | $99.4M | $72.1K | 48.0M | ||
| 283 |
Green Satoshi Token on ETH
GST-ETH
|
$3.56 | -5.4% | $99.4M | $0.8M | 28.5M | ||
| 291 |
Revain
REV
|
$0.00117236 | +1.5% | $99.1M | $0.8M | 84.6B | ||
| 292 |
Shentu
CTK
|
$1.15 | -1.2% | $97.5M | $5.9M | 84.7M | ||
| 295 |
Tokamak Network
TON
|
$2.15 | +1.1% | $95.6M | $1.3M | 44.4M | ||
| 294 |
Boba Network
BOBA
|
$0.57099100 | +0.4% | $95.2M | $8.9M | 166.7M | 500.0M | |
| 297 |
Moonriver
MOVR
|
$18.73 | -4.2% | $94.2M | $33.8M | 5.0M | 10.4M | |
| 296 |
BTSE Token
BTSE
|
$4.62 | -2.7% | $94.1M | $0.9M | 20.4M | 200.0M | |
| 298 |
Metal
MTL
|
$1.45 | +0.5% | $93.6M | $26.8M | 64.6M | ||
| 300 |
Alien Worlds
TLM
|
$0.03217409 | +4.7% | $93.3M | $27.4M | 2.9B | 10.0B | |
| 299 |
Bifrost
BFC
|
$0.08683200 | +3.1% | $93.1M | $1.1M | 1.1B | 2.4B |