Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 201 |
USDB
USDB
|
$1.00 | -0.4% | $406.5M | $0.3M | 406.0M | ||
| 202 |
Swell Ethereum
SWETH
|
$3,282.32 | +1.7% | $398.2M | $73.9 | 0.1M | ||
| 203 |
Chiliz
CHZ
|
$0.04094880 | +2.6% | $397.9M | $556.2M | 9.7B | ||
| 204 |
Movement
MOVE
|
$0.15308400 | +1.7% | $398.0M | $214.0M | 2.6B | 10.0B | |
| 205 |
Mantle Bridged USDT (Mantle)
USDT
|
$1.00 | +0.4% | $393.3M | $1.8M | 392.1M | ||
| 206 |
EOS
EOS
|
$0.54430500 | +2.5% | $389.8M | $1.2M | 716.1M | 2.1B | |
| 207 |
Wormhole
W
|
$0.08222100 | +9.0% | $383.7M | $941.9M | 4.7B | 10.0B | |
| 208 |
ether.fi Staked ETH
EETH
|
$3,005.88 | +2.4% | $385.5M | $2.7 | 0.1M | ||
| 209 |
KAITO
KAITO
|
$1.57 | +1.7% | $379.0M | $19.7M | 241.4M | 1000.0M | |
| 210 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$2,996.50 | +1.7% | $372.5M | $3.9K | 0.1M | ||
| 211 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
$0.99989000 | -0.0% | $370.7M | $33.9M | 370.8M | ||
| 212 |
Akash Network
AKT
|
$1.34 | +4.2% | $367.5M | $51.9M | 274.3M | 388.5M | |
| 213 |
Popcat
POPCAT
|
$0.37347000 | +2.4% | $366.0M | $143.5M | 980.0M | 980.0M | |
| 214 |
JUST
JST
|
$0.03675680 | +0.8% | $363.9M | $794.8M | 9.9B | 9.9B | |
| 215 |
Beam
BEAM
|
$0.00692045 | +3.8% | $362.7M | $2.4B | 52.4B | 59.2B | |
| 216 |
Frax Ether
FRXETH
|
$2,997.49 | +2.0% | $363.0M | $160.0 | 0.1M | ||
| 217 |
Sun Token
SUN
|
$0.01882180 | +0.4% | $360.4M | $2.2B | 19.1B | ||
| 218 |
Axelar
AXL
|
$0.35987000 | +3.1% | $359.9M | $32.0M | 1.0B | ||
| 219 |
SuperVerse
SUPER
|
$0.79562400 | +10.1% | $359.4M | $25.5M | 451.7M | 1000.0M | |
| 220 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
$118,676.00 | +0.9% | $357.9M | $30.7 | 3.0K | ||
| 221 |
Keeta
KTA
|
$0.88052400 | +9.0% | $355.6M | $10.9M | 403.8M | 1000.0M | |
| 222 |
Global Dollar
USDG
|
$1.00 | +0.0% | $352.0M | $9.1M | 352.0M | ||
| 223 |
Bybit Staked SOL
BBSOL
|
$178.76 | +2.3% | $348.6M | $10.9K | 2.0M | ||
| 224 |
Terra Luna Classic
LUNC
|
$0.00006356 | +1.6% | $348.0M | $174.9B | 5.5T | ||
| 225 |
Ronin
RON
|
$0.52725200 | +1.8% | $347.6M | $15.9M | 659.2M | 1000.0M | |
| 226 |
Olympus
OHM
|
$21.16 | +0.5% | $346.5M | $17.9K | 16.4M | 20.8M | |
| 227 |
Polygon
MATIC
|
$0.23360500 | +1.3% | $340.4M | $7.1M | 1.5B | 10.0B | |
| 228 |
Gnosis
GNO
|
$128.62 | +1.4% | $339.5M | $31.7K | 2.6M | 3.0M | |
| 229 |
Treehouse ETH
TETH
|
$3,623.88 | +1.8% | $337.6M | $9.8 | 93.2K | ||
| 230 |
Trip
TRIP
|
$11.41 | +1.2% | $336.6M | $157.0 | 29.5M | 100.0M | |
| 231 |
BENQI Liquid Staked AVAX
SAVAX
|
$26.04 | +3.2% | $335.6M | $12.3K | 12.9M | ||
| 232 |
Grass
GRASS
|
$1.14 | +2.4% | $335.6M | $21.2M | 294.4M | 1000.0M | |
| 233 |
Creditcoin
CTC
|
$0.72378300 | +9.2% | $332.5M | $11.6M | 459.4M | ||
| 234 |
Amp
AMP
|
$0.00378563 | +1.2% | $318.9M | $2.8B | 84.2B | 99.7B | |
| 235 |
Trust Wallet
TWT
|
$0.76084100 | +1.7% | $317.0M | $10.5M | 416.6M | ||
| 236 |
Aethir
ATH
|
$0.02943680 | +4.2% | $313.2M | $1.0B | 10.6B | 42.0B | |
| 237 |
Frax
FRAX
|
$0.99955900 | +0.0% | $314.3M | $4.3M | 314.4M | ||
| 238 |
Wrapped AVAX
WAVAX
|
$21.43 | +2.8% | $314.0M | $4.9M | 14.7M | ||
| 239 |
Binance-Peg BUSD
BUSD
|
$0.99994900 | -0.1% | $312.5M | $1.5M | 312.5M | ||
| 240 |
GHO
GHO
|
$0.99912800 | -0.0% | $311.8M | $8.3M | 312.1M | ||
| 241 |
Turbo
TURBO
|
$0.00440193 | +6.6% | $303.7M | $9.4B | 69.0B | 69.0B | |
| 242 |
OpenEden Open Dollar
USDO
|
$1.00 | +0.0% | $299.0M | $14.6K | 298.8M | ||
| 243 |
aBTC
ABTC
|
$118,478.00 | +1.6% | $297.9M | $4.6 | 2.5K | ||
| 244 |
cWBTC
CWBTC
|
$2,390.08 | +1.1% | $294.1M | 0.1M | |||
| 246 |
Reserve Protocol ETH Plus
ETH
|
$3,138.78 | +1.5% | $291.6M | $82.1 | 92.9K | ||
| 247 |
Compounding Open Dollar
CUSDO
|
$1.02 | -0.0% | $290.3M | $0.6M | 284.6M | ||
| 248 |
Mocaverse
MOCA
|
$0.08483400 | +12.5% | $287.9M | $898.8M | 3.4B | 8.9B | |
| 249 |
Decred
DCR
|
$16.98 | +0.2% | $287.0M | $0.2M | 16.9M | 21.0M | |
| 250 |
Ket
KET
|
$0.28340700 | -3.2% | $283.4M | $45.1M | 1000.0M | 1000.0M | |
| 251 |
Livepeer
LPT
|
$6.68 | +2.8% | $282.8M | $3.3M | 42.3M | 42.3M | |
| 252 |
cat in a dogs world
MEW
|
$0.00317361 | +3.1% | $282.1M | $16.9B | 88.9B | 88.9B | |
| 253 |
Convex Finance
CVX
|
$3.43 | +8.6% | $281.2M | $4.6M | 82.0M | 100.0M | |
| 254 |
Dash
DASH
|
$22.82 | +5.0% | $281.4M | $1.1M | 12.3M | 18.9M | |
| 255 |
Peanut the Squirrel
PNUT
|
$0.28106700 | +2.7% | $281.0M | $664.9M | 999.9M | 999.9M | |
| 256 |
Euler
EUL
|
$14.91 | +3.7% | $278.6M | $81.6K | 18.7M | 27.2M | |
| 257 |
Cheems Token
CHEEMS
|
$0.00000136 | -0.5% | $277.0M | $2.1T | 203.7T | 219.8T | |
| 258 |
EUTBL
SPIKOEUTBILLSMONEYMARKETFUND
|
$1.21 | +0.1% | $276.9M | 228.8M | |||
| 259 |
Zebec Network
ZBCN
|
$0.00321041 | -4.3% | $277.1M | $7.4B | 86.3B | 100.0B | |
| 260 |
pumpBTC
PUMPBTC
|
$109,998.00 | -4.7% | $276.4M | $0.3 | 2.5K | ||
| 261 |
Universal BTC
UNIBTC
|
$117,170.00 | +0.8% | $274.7M | $1.7 | 2.3K | ||
| 262 |
Plume
PLUME
|
$0.10631700 | +0.4% | $270.2M | $170.8M | 2.5B | 10.0B | |
| 263 |
Useless Coin
USELESS
|
$0.26877900 | -1.0% | $268.8M | $146.2M | 999.9M | 1000.0M | |
| 264 |
WEMIX
WEMIX
|
$0.59254900 | +18.2% | $268.4M | $23.5M | 453.0M | 590.0M | |
| 265 |
BTSE Token
BTSE
|
$1.65 | +0.7% | $267.4M | $1.9M | 162.1M | 200.0M | |
| 266 |
Drift Staked SOL
DSOL
|
$183.78 | +1.7% | $265.9M | $1.3K | 1.4M | ||
| 267 |
Golem
GLM
|
$0.26315500 | +1.7% | $263.2M | $35.4M | 1000.0M | ||
| 268 |
Theta Fuel
TFUEL
|
$0.03717910 | +2.2% | $260.3M | $83.0M | 7.0B | ||
| 269 |
Resolv USR
USR
|
$0.99981700 | -0.0% | $259.7M | $7.6M | 259.7M | ||
| 270 |
SafePal
SFP
|
$0.51868500 | +1.3% | $259.3M | $6.0M | 500.0M | 500.0M | |
| 271 |
Staked Frax Ether
SFRXETH
|
$3,082.46 | -6.9% | $253.5M | $6.3 | 82.2K | ||
| 272 |
Mina Protocol
MINA
|
$0.20097900 | +3.6% | $249.5M | $70.4M | 1.2B | ||
| 273 |
Kusama
KSM
|
$14.78 | +2.5% | $247.7M | $0.6M | 16.8M | ||
| 274 |
Zilliqa
ZIL
|
$0.01262800 | +4.2% | $246.4M | $1.1B | 19.5B | 21.0B | |
| 275 |
Arkham
ARKM
|
$0.55605300 | +4.9% | $245.8M | $166.6M | 442.0M | 1000.0M | |
| 276 |
Qtum
QTUM
|
$2.32 | +3.2% | $245.3M | $5.8M | 105.7M | ||
| 277 |
LayerZero
ZRO
|
$2.20 | +6.6% | $244.5M | $17.8M | 111.2M | 1000.0M | |
| 278 |
Berachain BERA
BERA
|
$2.01 | +3.2% | $242.2M | $18.3M | 120.5M | ||
| 279 |
Toshi
TOSHI
|
$0.00056730 | +5.7% | $238.7M | $24.9B | 420.7B | 420.7B | |
| 280 |
Snek
SNEK
|
$0.00319456 | +12.9% | $238.2M | $621.8M | 74.6B | 76.7B | |
| 281 |
Wrapped Ether (Mantle Bridge)
WETH
|
$3,003.84 | +1.8% | $229.3M | $435.3 | 76.3K | ||
| 282 |
Wrapped Beacon ETH
WBETH
|
$3,210.12 | +1.8% | $227.7M | $2.9K | 70.9K | ||
| 283 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +3.4% | $227.8M | $8884.5T | 169110.0T | 420000.0T | |
| 284 |
Synthetix Network
SNX
|
$0.66148600 | +2.9% | $227.2M | $20.1M | 343.5M | 343.9M | |
| 285 |
0x Protocol
ZRX
|
$0.26771800 | +5.6% | $227.1M | $77.0M | 848.4M | 1000.0M | |
| 286 |
Basic Attention
BAT
|
$0.15161300 | +2.9% | $226.8M | $114.2M | 1.5B | 1.5B | |
| 287 |
Tribe
TRIBE
|
$0.48642400 | +17.0% | $221.3M | $0.3M | 455.0M | 1000.0M | |
| 288 |
Notcoin
NOT
|
$0.00215626 | +2.3% | $220.9M | $10.6B | 102.5B | ||
| 289 |
Ravencoin
RVN
|
$0.01431100 | +0.4% | $219.7M | $963.7M | 15.4B | 21.0B | |
| 290 |
MANTRA
OM
|
$0.22248900 | +3.3% | $219.4M | $287.3M | 986.3M | ||
| 292 |
MX
MX
|
$2.31 | -1.0% | $217.9M | $2.3M | 94.3M | ||
| 293 |
Oasis Network
ROSE
|
$0.02893100 | +2.7% | $214.2M | $320.9M | 7.4B | 10.0B | |
| 294 |
Blockchain Capital
BCAP
|
$23.14 | $210.8M | 9.1M | ||||
| 295 |
EURC
EURC
|
$1.18 | -0.1% | $211.1M | $23.7M | 178.9M | ||
| 296 |
Gas
GAS
|
$3.22 | +1.2% | $209.6M | $2.0M | 65.1M | ||
| 297 |
IoTeX
IOTX
|
$0.02217820 | +2.4% | $209.4M | $349.4M | 9.4B | 10.0B | |
| 298 |
Neiro
NEIRO
|
$0.00049553 | +3.9% | $208.5M | $176.4B | 420.7B | 420.7B | |
| 299 |
Astar
ASTR
|
$0.02529200 | +1.9% | $205.7M | $287.4M | 8.1B | ||
| 300 |
ZetaChain
ZETA
|
$0.22191000 | +6.8% | $205.5M | $127.9M | 926.2M | 2.1B | |
| 301 |
ai16z
AI16Z
|
$0.18774000 | +4.8% | $206.5M | $306.5M | 1.1B | 1.1B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
