Cryptocurrency Prices by Market Cap
Total volume $122.2B
Market cap $2.3T +1.8%
Dominance: BTC 56.5% ETH 8.9%
ETH Gas: 0.36593 Gwei
Slow: 0.36493 Gwei
Base: 0.36593 Gwei
Fast: 0.40358 Gwei
Source: Etherscan
Base: 0.36593 Gwei
Fast: 0.40358 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Satoshi Stablecoin
SATUSD
|
$0.99578200 | +0.2% | +0.2% | +0.2% | $158.5M | $3.3K | 159.2M | ||
| 202 |
dogwifhat
WIF
|
$0.15868000 | -0.1% | +2.6% | +4.7% | $158.5M | $184.3M | 998.9M | 998.9M | |
| 203 |
Theta Network
THETA
|
$0.15664900 | -0.5% | +0.1% | +2.1% | $156.6M | $46.4M | 1000.0M | 1000.0M | |
| 204 |
Maple Finance
SYRUP
|
$0.13134800 | -0.8% | -1.1% | +7.4% | $156.5M | $37.2M | 1.2B | ||
| 205 |
Genius
GENIUS
|
$0.46121300 | +0.8% | +3.7% | +2.9% | $154.7M | $49.5M | 335.4M | 1000.0M | |
| 206 |
MX
MX
|
$1.69 | +0.0% | -1.4% | -2.8% | $155.2M | $4.1M | 91.8M | ||
| 207 |
SwissBorg
BORG
|
$0.15633900 | +0.3% | +3.8% | +4.1% | $153.5M | $1.1M | 981.9M | 1000.0M | |
| 208 |
NEO
NEO
|
$2.16 | -0.4% | -0.0% | -0.4% | $152.3M | $3.3M | 70.5M | ||
| 209 |
STASIS EURO
EURS
|
$1.22 | +0.0% | +0.6% | -0.3% | $151.4M | $2.0K | 124.1M | ||
| 210 |
GUSD
GUSD
|
$1.00 | +0.4% | +0.2% | +0.3% | $149.8M | $0.9M | 149.8M | 320.0M | |
| 211 |
Onyxcoin
XCN
|
$0.00380812 | -0.9% | +2.3% | -0.3% | $146.6M | $2.0B | 38.5B | 68.9B | |
| 212 | $1.01 | +0.0% | +0.1% | $146.2M | 144.6M | |||||
| 213 | $1.00 | $144.2M | 144.2M | |||||||
| 214 |
Zano
ZANO
|
$9.18 | +0.2% | +2.8% | +11.9% | $140.7M | $0.2M | 15.3M | ||
| 215 |
The Sandbox
SAND
|
$0.05229500 | -0.5% | +0.1% | -2.9% | $139.5M | $282.2M | 2.7B | 3.0B | |
| 216 | $99.97 | -1.0% | -0.5% | +4.7% | $138.7M | $857.7 | 1.4M | |||
| 217 |
EUR CoinVertible
EURCV
|
$1.16 | -0.0% | +0.5% | +0.1% | $137.6M | $15.8M | 118.7M | ||
| 218 |
AUSD
AUSD
|
$0.99984200 | +0.0% | +0.0% | +0.0% | $136.2M | $6.2M | 136.2M | ||
| 219 |
Basic Attention
BAT
|
$0.09037400 | -1.1% | -1.0% | +3.9% | $135.2M | $133.7M | 1.5B | 1.5B | |
| 220 |
THORChain
RUNE
|
$0.39842500 | -0.2% | -2.3% | +20.8% | $134.8M | $25.3M | 338.4M | 354.2M | |
| 221 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 222 | $0.17938400 | -1.3% | +2.2% | +11.7% | $133.0M | $109.0M | 741.2M | |||
| 223 |
edgeX
EDGE
|
$0.37490600 | +1.5% | -4.6% | -30.1% | $131.2M | $25.0M | 350.0M | 1000.0M | |
| 224 |
Decentraland
MANA
|
$0.06726700 | -0.5% | -1.2% | -1.5% | $130.2M | $168.8M | 1.9B | ||
| 225 |
ApeCoin
APE
|
$0.12947700 | -0.3% | +1.4% | +5.4% | $129.5M | $156.9M | 1000.0M | 1000.0M | |
| 226 |
GALA
GALA
|
$0.00265714 | -0.4% | -1.3% | +4.7% | $128.9M | $7.7B | 48.5B | 50.0B | |
| 227 |
Shuffle
SHFL
|
$0.30008100 | +0.5% | -2.5% | -0.6% | $127.6M | $3.2M | 425.2M | 1000.0M | |
| 228 |
CASH
CASH
|
$0.99938700 | -0.0% | -0.1% | +0.1% | $125.8M | $14.5M | 125.9M | ||
| 229 | $1.03 | +0.6% | +0.6% | +1.0% | $125.8M | $30.6K | 121.9M | |||
| 230 |
Ozone Chain
OZO
|
$0.13091700 | +0.1% | +0.9% | +1.6% | $125.8M | $0.7M | 960.9M | 1000.0M | |
| 231 |
Neutrl USD
NUSD
|
$0.99915900 | +0.0% | +0.0% | +0.0% | $125.0M | $1.1M | 125.1M | ||
| 232 |
Frax USD
FRXUSD
|
$0.99984800 | +0.0% | +0.1% | +0.0% | $124.9M | $9.2M | 124.9M | ||
| 233 |
SafePal
SFP
|
$0.24831600 | -0.1% | +1.5% | +4.6% | $124.2M | $6.2M | 500.0M | 500.0M | |
| 234 |
Vision
VSN
|
$0.03332135 | -0.2% | +2.8% | +9.5% | $123.3M | $36.2M | 3.7B | 4.2B | |
| 235 |
Convex Finance
CVX
|
$1.36 | +0.5% | -0.2% | +15.4% | $122.9M | $6.7M | 90.4M | 100.0M | |
| 236 |
Arweave
AR
|
$1.88 | -1.0% | +0.9% | -4.1% | $123.4M | $6.2M | 65.7M | 66.0M | |
| 237 |
Flying Tulip
FT
|
$0.09997900 | -0.0% | +1.2% | +3.7% | $122.8M | $2.0M | 1.2B | 10.0B | |
| 238 |
Cheems Token
CHEEMS
|
$0.00000060 | +1.3% | +10.0% | +18.6% | $121.3M | $1.8T | 203.7T | 219.8T | |
| 239 |
Sentient
SENT
|
$0.01670043 | +0.6% | +10.5% | +33.8% | $120.9M | $1.1B | 7.2B | 34.4B | |
| 240 |
Immutable
IMX
|
$0.14312400 | -0.8% | -0.1% | +10.2% | $120.6M | $71.5M | 842.4M | 2.0B | |
| 241 |
Fartcoin
FARTCOIN
|
$0.11812500 | -0.1% | +2.4% | +4.2% | $118.1M | $142.3M | 1000.0M | 1000.0M | |
| 242 |
Sonic
S
|
$0.03099875 | +0.1% | +1.6% | +1.7% | $117.3M | $411.8M | 3.8B | ||
| 243 |
Vaulta
A
|
$0.07097200 | -0.4% | -0.4% | +12.5% | $116.9M | $376.5M | 1.6B | 2.1B | |
| 244 |
WEMIX
WEMIX
|
$0.25234200 | -0.6% | -3.1% | -4.2% | $116.7M | $5.3M | 462.3M | 590.0M | |
| 245 |
Aster USDF
USDF
|
$0.99771100 | +0.0% | +0.1% | -0.0% | $115.9M | $79.2K | 116.2M | ||
| 246 |
Saturn Dollar
USDAT
|
$0.99989800 | +0.0% | +0.0% | -0.0% | $115.8M | $1.1M | 115.8M | ||
| 247 |
Ribbita by Virtuals
TIBBIR
|
$0.11570200 | -0.5% | +7.3% | +6.4% | $115.7M | $10.0M | 999.9M | 1000.0M | |
| 248 | $1,097.26 | -0.0% | +0.0% | +0.1% | $114.5M | 0.1M | ||||
| 249 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 250 |
HOME
HOME
|
$0.02953171 | +3.1% | -11.2% | -28.5% | $113.3M | $1.1B | 3.8B | 10.0B | |
| 251 |
SoSoValue
SOSO
|
$0.33102600 | -4.2% | -2.1% | +10.5% | $113.2M | $14.6M | 342.0M | 1000.0M | |
| 252 | $79.01 | +0.0% | -3.4% | -3.5% | $111.1M | $41.1K | 1.4M | |||
| 253 |
Golem
GLM
|
$0.11063600 | -0.6% | +2.8% | -5.1% | $110.6M | $69.4M | 1000.0M | ||
| 254 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 255 |
eCash
XEC
|
$0.00000550 | -0.0% | +3.1% | -2.5% | $110.2M | $630.6B | 20.0T | 21.0T | |
| 256 |
TAGGER
TAG
|
$0.00101134 | +0.7% | +1.0% | -0.9% | $110.1M | $3.2B | 108.9B | 405.4B | |
| 257 |
AB
AB
|
$0.00110472 | -0.2% | +0.1% | -5.2% | $109.2M | $1.0B | 98.8B | 100.0B | |
| 258 |
GoMining Token
GOMINING
|
$0.27019700 | +2.9% | +5.6% | +2.5% | $109.2M | $41.3M | 404.3M | 436.9M | |
| 259 |
ZKsync
ZK
|
$0.01115394 | +0.1% | -0.8% | +7.3% | $108.2M | $1.2B | 9.7B | 21.0B | |
| 260 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 261 |
AWE Network
AWE
|
$0.05397700 | -0.4% | +0.3% | +3.9% | $104.8M | $39.2M | 1.9B | 2.0B | |
| 262 |
Derive
DRV
|
$0.10378800 | -0.5% | +1.0% | +18.4% | $103.8M | $2.7M | 999.8M | 1.5B | |
| 263 |
Story
IP
|
$0.29080700 | -0.5% | +0.7% | -11.7% | $103.4M | $122.1M | 355.6M | ||
| 264 | $1,020.27 | -0.0% | -0.0% | +0.0% | $102.2M | 0.1M | ||||
| 265 |
dYdX
DYDX
|
$0.12132400 | -0.9% | +2.1% | -17.0% | $102.4M | $40.7M | 844.1M | 1000.0M | |
| 266 |
Keeta
KTA
|
$0.18511600 | +1.8% | +4.9% | +38.7% | $101.9M | $10.7M | 550.5M | 1000.0M | |
| 267 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $101.8M | $43.5M | 101.8M | |||||
| 268 |
Nexpace
NXPC
|
$0.35650500 | +1.1% | -3.4% | -12.3% | $101.6M | $31.0M | 285.0M | 1000.0M | |
| 269 |
1INCH
1INCH
|
$0.07213400 | -0.0% | +1.0% | +4.0% | $101.4M | $162.7M | 1.4B | 1.5B | |
| 270 |
KAITO
KAITO
|
$0.41923300 | +1.1% | +1.8% | -7.3% | $101.2M | $30.6M | 241.4M | 1000.0M | |
| 271 |
Avant USD
AVUSD
|
$1.00 | +0.5% | -0.0% | -0.0% | $101.0M | $11.6K | 101.0M | ||
| 272 |
StandX DUSD
DUSD
|
$0.99904800 | +0.0% | +0.1% | -0.1% | $100.3M | $0.8M | 100.4M | ||
| 273 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 274 |
Unity USD
UUSD
|
$0.99990800 | +0.0% | +0.1% | -0.0% | $100.0M | $1.4M | 100.0M | 100.0M | |
| 275 |
Rollbit Coin
RLB
|
$0.06022600 | -0.0% | +0.1% | +4.8% | $99.4M | $3.5M | 1.7B | 5.0B | |
| 276 |
AI Rig Complex
ARC
|
$0.09910800 | +1.5% | +19.3% | +31.7% | $99.1M | $118.4M | 1000.0M | 1000.0M | |
| 277 |
BitMart
BMX
|
$0.29072000 | +0.0% | +0.4% | -2.2% | $98.7M | $33.4M | 339.4M | 881.7M | |
| 278 |
Tokenize Xchange
TKX
|
$1.22 | -0.1% | +0.6% | +2.3% | $97.6M | $1.7K | 80.0M | 100.0M | |
| 279 |
River
RIVER
|
$4.95 | -0.7% | -2.1% | +1.6% | $97.0M | $1.2M | 19.6M | 100.0M | |
| 280 |
Allora
ALLO
|
$0.40732800 | -4.8% | +4.7% | +111.1% | $95.7M | $244.6M | 235.0M | 1000.0M | |
| 281 |
BCGame Coin
BC
|
$0.00942897 | -1.1% | +2.0% | +14.6% | $94.2M | $8.4M | 10.0B | 10.0B | |
| 282 |
GRX Chain
GRX
|
$9.55 | $90.8M | $0.2 | 9.5M | 10.0M | ||||
| 283 |
Livepeer
LPT
|
$1.81 | -0.2% | +4.8% | +0.2% | $89.9M | $7.1M | 49.7M | ||
| 284 |
Kamino
KMNO
|
$0.01873336 | +1.2% | +27.4% | +26.3% | $90.4M | $854.8M | 4.8B | 10.0B | |
| 285 |
Aethir
ATH
|
$0.00441309 | -0.7% | +0.0% | +1.9% | $88.8M | $3.2B | 20.1B | 42.0B | |
| 286 |
Four
FORM
|
$0.23017700 | -0.8% | -0.8% | -6.2% | $87.9M | $19.1M | 381.9M | 580.0M | |
| 287 |
SEALCOIN
QAIT
|
$0.01981984 | -0.5% | -13.9% | -28.2% | $87.2M | $547.1M | 4.4B | 10.0B | |
| 288 |
Geodnet
GEOD
|
$0.19194900 | +3.6% | +17.4% | +17.7% | $86.0M | $10.4M | 447.9M | 1000.0M | |
| 289 |
USDA
USDA
|
$0.99235400 | +0.0% | +0.4% | +0.4% | $86.3M | $0.6M | 87.0M | 111.0M | |
| 290 |
MultiversX
EGLD
|
$2.87 | -0.7% | -0.8% | -0.8% | $86.5M | $1.8M | 30.1M | ||
| 291 |
EXOD
EXOD
|
$8.18 | $85.4M | 10.4M | 10.4M | |||||
| 292 |
Fluid
FLUID
|
$1.08 | -0.5% | -1.7% | -4.2% | $85.1M | $2.7M | 78.7M | 100.0M | |
| 293 |
Reserve Rights
RSR
|
$0.00135594 | -0.1% | -0.1% | +4.5% | $84.8M | $5.0B | 62.6B | 100.0B | |
| 294 |
Synthetix
SNX
|
$0.24283800 | -0.1% | -0.7% | +1.1% | $83.7M | $28.0M | 344.5M | 344.9M | |
| 295 |
Pharos
PROS
|
$0.61497900 | +3.4% | +13.7% | -1.6% | $83.4M | $14.8M | 135.6M | ||
| 296 |
CoW Protocol
COW
|
$0.14300000 | -0.3% | +3.1% | +7.9% | $83.0M | $26.1M | 580.3M | 1000.0M | |
| 297 |
would
WOULD
|
$0.08287800 | -0.3% | -0.2% | +2.2% | $82.8M | $0.3M | 999.5M | 1000.0M | |
| 298 | $0.03274298 | +0.8% | +0.5% | +10.8% | $81.9M | $145.5M | 2.5B | 10.0B | ||
| 299 |
Main Street USD
MSUSD
|
$0.99991100 | -0.0% | +0.3% | +0.0% | $82.1M | $1.2M | 82.1M | ||
| 300 |
RaveDAO
RAVE
|
$0.32540900 | -0.2% | -0.3% | -5.6% | $82.2M | $26.6M | 252.5M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
