Cryptocurrency Prices by Market Cap
Total volume $61.1B
Market cap $2.3T +0.4%
Dominance: BTC 56.3% ETH 9.5%
ETH Gas: 0.105635 Gwei
Slow: 0.105508 Gwei
Base: 0.105635 Gwei
Fast: 0.120018 Gwei
Source: Etherscan
Base: 0.105635 Gwei
Fast: 0.120018 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
KAITO
KAITO
|
$0.61788500 | -1.1% | -9.8% | +0.9% | $149.2M | $28.6M | 241.4M | 1000.0M | |
| 202 |
Onyxcoin
XCN
|
$0.00381552 | +0.1% | -0.4% | -3.5% | $148.2M | $1.5B | 38.8B | 68.9B | |
| 203 |
EUR CoinVertible
EURCV
|
$1.14 | +0.1% | -0.3% | -0.1% | $147.5M | $8.1M | 129.4M | ||
| 204 |
apyUSD
APYUSD
|
$1.21 | -0.0% | +2.9% | -0.5% | $147.3M | $0.3M | 121.8M | ||
| 205 |
Theta Network
THETA
|
$0.14579000 | +2.8% | +5.9% | +3.7% | $145.8M | $47.5M | 1000.0M | 1000.0M | |
| 206 |
Ribbita by Virtuals
TIBBIR
|
$0.14524100 | +7.3% | +20.4% | +34.4% | $145.2M | $12.9M | 999.9M | 1000.0M | |
| 207 |
Trust Wallet
TWT
|
$0.34610600 | +0.1% | -0.5% | +0.4% | $144.2M | $13.4M | 416.6M | ||
| 208 | $1.01 | +0.0% | +0.1% | $144.1M | 142.1M | |||||
| 209 |
Backpack
BP
|
$0.57387600 | +0.3% | +6.6% | -1.4% | $143.5M | $4.2M | 250.0M | 1000.0M | |
| 210 |
Zano
ZANO
|
$9.29 | +0.0% | +9.3% | +1.7% | $142.7M | $0.2M | 15.4M | ||
| 211 |
Decentraland
MANA
|
$0.07256600 | +1.1% | -1.1% | +2.9% | $142.1M | $147.1M | 2.0B | ||
| 212 |
edgeX
EDGE
|
$0.39805100 | -1.7% | -14.1% | +55.1% | $139.3M | $54.9M | 350.0M | 1000.0M | |
| 213 |
Bitway
BTW
|
$0.06344600 | -1.4% | -2.4% | +6.7% | $139.6M | $115.8M | 2.2B | 10.0B | |
| 214 |
NEO
NEO
|
$1.97 | +0.2% | +0.5% | -0.7% | $138.9M | $2.0M | 70.5M | ||
| 215 |
THORChain
RUNE
|
$0.40168700 | +0.2% | +0.3% | -1.9% | $135.9M | $102.4M | 338.3M | 354.2M | |
| 216 |
Humanity
H
|
$0.06782400 | -0.5% | -2.8% | -2.8% | $135.1M | $69.0M | 2.0B | 10.0B | |
| 217 | $92.64 | -0.0% | +1.5% | +1.1% | $135.2M | $323.6 | 1.5M | |||
| 218 |
Nexus
NEX
|
$0.00000225 | +0.8% | -5.5% | -15.6% | $135.0M | $3.6T | 60.0T | 100.0T | |
| 219 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 220 | $0.13270000 | -0.9% | -3.4% | +19.4% | $132.7M | $80.8M | 1000.0M | |||
| 221 |
Synthetix
SNX
|
$0.22869100 | -0.2% | +4.0% | -6.0% | $132.9M | $43.3M | 581.0M | ||
| 222 |
WEMIX
WEMIX
|
$0.26697600 | +0.1% | -4.6% | +2.8% | $132.9M | $7.4M | 497.8M | 590.0M | |
| 223 |
The Sandbox
SAND
|
$0.04958473 | -0.2% | +1.1% | -1.6% | $132.3M | $235.1M | 2.7B | 3.0B | |
| 224 |
Lido Earn ETH
EARNETH
|
$1,814.13 | +0.3% | +1.5% | +2.8% | $131.6M | $5.3 | 72.5K | ||
| 225 |
Arweave
AR
|
$2.00 | +0.1% | +0.7% | -0.7% | $131.3M | $4.2M | 65.7M | 66.0M | |
| 226 |
ETHGas
GWEI
|
$0.06226400 | -1.2% | -21.9% | -54.8% | $130.8M | $140.0M | 2.1B | 10.0B | |
| 227 |
Basic Attention
BAT
|
$0.08717800 | +0.6% | +1.2% | +4.3% | $130.4M | $122.5M | 1.5B | 1.5B | |
| 228 |
Vaulta
A
|
$0.07786300 | -0.9% | -2.4% | +16.8% | $128.7M | $121.8M | 1.7B | 2.1B | |
| 229 |
BCGame Coin
BC
|
$0.01296185 | -0.3% | -1.1% | +9.0% | $129.5M | $1.7M | 10.0B | 10.0B | |
| 230 |
Vision
VSN
|
$0.03378979 | +0.0% | +0.7% | +1.9% | $126.6M | $8.1M | 3.7B | 4.2B | |
| 231 |
CASH
CASH
|
$0.99945900 | +0.0% | -0.0% | -0.0% | $126.5M | $9.7M | 126.6M | ||
| 232 |
Ozone Chain
OZO
|
$0.13022200 | -0.1% | -0.1% | +0.0% | $125.1M | $1.5M | 960.9M | 1000.0M | |
| 233 |
GRX Chain
GRX
|
$13.10 | +0.5% | -0.1% | +32.9% | $124.6M | $45.5K | 9.5M | 10.0M | |
| 234 |
AWE Network
AWE
|
$0.06298500 | +9.2% | -3.5% | +10.0% | $122.3M | $112.6M | 1.9B | 2.0B | |
| 235 |
OriginTrail
TRAC
|
$0.26949700 | +1.1% | +3.3% | -1.7% | $120.5M | $3.6M | 447.3M | 500.0M | |
| 236 |
Genius
GENIUS
|
$0.35633700 | +0.4% | +1.7% | -6.4% | $119.5M | $46.4M | 335.4M | 1000.0M | |
| 237 |
MegaUSD
USDM
|
$0.99864100 | -0.1% | -0.1% | -0.7% | $117.5M | $0.1M | 117.6M | ||
| 238 | $1.01 | -0.0% | -0.2% | -0.7% | $117.3M | $25.2K | 115.8M | |||
| 239 |
Derive
DRV
|
$0.11707900 | -0.3% | +2.6% | +6.3% | $117.1M | $6.9M | 999.8M | 1.5B | |
| 240 | $1,102.92 | -0.0% | +0.0% | +0.1% | $115.1M | 0.1M | ||||
| 241 |
Immutable
IMX
|
$0.13606000 | -0.1% | -3.0% | +5.2% | $114.6M | $63.4M | 842.4M | 2.0B | |
| 242 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 243 |
Convex Finance
CVX
|
$1.24 | +0.2% | +2.6% | +4.0% | $114.1M | $3.4M | 92.0M | 100.0M | |
| 244 |
GoMining Token
GOMINING
|
$0.28350900 | +0.2% | +5.5% | +3.8% | $114.5M | $35.6M | 404.0M | 436.9M | |
| 245 |
Rollbit Coin
RLB
|
$0.07000300 | +1.1% | +1.5% | +10.4% | $113.6M | $3.1M | 1.6B | 5.0B | |
| 246 |
SafePal
SFP
|
$0.22709800 | +0.4% | -1.2% | +1.4% | $113.5M | $4.9M | 500.0M | 500.0M | |
| 247 |
Aster USDF
USDF
|
$0.99811500 | -0.1% | -0.0% | +0.1% | $113.1M | $97.5K | 113.3M | ||
| 248 |
Shuffle
SHFL
|
$0.26475300 | +1.0% | -6.1% | +2.0% | $112.6M | $1.7M | 425.2M | 1000.0M | |
| 249 |
dYdX
DYDX
|
$0.13007900 | -0.1% | -3.3% | +2.5% | $110.4M | $33.8M | 848.6M | 1000.0M | |
| 250 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 251 |
Frax USD
FRXUSD
|
$0.99954000 | +0.0% | -0.0% | -0.0% | $109.6M | $3.5M | 109.6M | ||
| 252 |
Avant USD
AVUSD
|
$0.99869400 | -0.0% | -0.0% | -0.0% | $108.7M | $6.7K | 108.8M | ||
| 253 |
ZKsync
ZK
|
$0.01067526 | -0.3% | +0.4% | +1.0% | $106.6M | $582.4M | 10.0B | 21.0B | |
| 254 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 255 |
StandX DUSD
DUSD
|
$0.99690100 | -0.1% | -0.1% | -0.1% | $105.7M | $0.8M | 106.0M | ||
| 256 |
GALA
GALA
|
$0.00216362 | +0.5% | +0.8% | -12.3% | $105.4M | $8.6B | 48.7B | 50.0B | |
| 257 |
BitMart
BMX
|
$0.31040200 | +0.0% | -2.7% | -10.3% | $105.4M | $29.6M | 339.4M | 881.7M | |
| 258 |
Manadia
UMXM
|
$2.24 | +0.1% | +0.3% | +4.3% | $105.3M | $4.9M | 47.0M | 300.0M | |
| 259 |
Saturn Dollar
USDAT
|
$0.99986900 | -0.0% | +0.0% | +0.0% | $105.3M | $1.3M | 105.3M | ||
| 260 |
SoSoValue
SOSO
|
$0.30718200 | -0.1% | -0.1% | +2.2% | $105.1M | $12.1M | 342.0M | 1000.0M | |
| 261 |
eCash
XEC
|
$0.00000517 | +0.4% | +0.9% | -3.0% | $103.7M | $276.5B | 20.1T | 21.0T | |
| 262 |
Sentient
SENT
|
$0.01421269 | -2.1% | -10.6% | -2.4% | $102.9M | $1.9B | 7.2B | 34.4B | |
| 263 | $1,023.19 | -0.0% | +0.1% | +0.1% | $102.5M | 0.1M | ||||
| 264 |
1INCH
1INCH
|
$0.07236500 | -0.1% | +0.3% | +1.3% | $101.7M | $120.9M | 1.4B | 1.5B | |
| 265 |
Allora
ALLO
|
$0.41969800 | +1.9% | -5.2% | +20.6% | $100.7M | $32.9M | 240.0M | 1000.0M | |
| 266 |
Golem
GLM
|
$0.10047700 | +0.0% | +0.1% | -3.9% | $100.5M | $23.5M | 1000.0M | ||
| 267 |
Sonic
S
|
$0.02641544 | +0.6% | +4.8% | -3.7% | $100.0M | $422.4M | 3.8B | ||
| 268 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 269 |
Unity USD
UUSD
|
$0.99828700 | -0.1% | -0.1% | -0.1% | $99.8M | $0.3M | 100.0M | 100.0M | |
| 270 |
Tokenize Xchange
TKX
|
$1.25 | +0.3% | +0.8% | +0.4% | $100.0M | $573.5 | 80.0M | 100.0M | |
| 271 |
Data Network
DATA
|
$0.27793500 | -0.6% | -1.0% | -9.9% | $99.2M | $181.9M | 356.8M | ||
| 272 |
TAGGER
TAG
|
$0.00091263 | -9.0% | -1.3% | -5.0% | $99.4M | $21.3B | 108.9B | 405.4B | |
| 273 |
Railgun
RAIL
|
$1.71 | +0.7% | +2.5% | -15.7% | $98.3M | $79.3K | 57.5M | 100.0M | |
| 274 |
AB
AB
|
$0.00098902 | -0.2% | -0.2% | +0.5% | $97.7M | $554.0M | 98.8B | 100.0B | |
| 275 |
The Black Bull
ANSEM
|
$0.23717800 | -0.7% | +7.9% | -34.2% | $98.6M | $288.9M | 415.7M | 1000.0M | |
| 276 | $66.85 | +0.3% | +4.9% | +0.0% | $97.2M | $82.8K | 1.5M | |||
| 277 |
Pearl
PRL
|
$0.39953400 | -2.4% | -9.1% | -2.5% | $96.8M | $1.1M | 242.4M | 2.1B | |
| 278 |
Cheems Token
CHEEMS
|
$0.00000047 | +0.8% | -0.2% | -2.6% | $96.6M | $1.7T | 203.7T | 219.8T | |
| 279 |
Billions Network
BILL
|
$0.03946733 | -0.7% | +3.9% | -3.2% | $95.8M | $192.1M | 2.4B | 10.0B | |
| 280 |
Kamino
KMNO
|
$0.01917218 | +0.4% | -0.9% | -3.3% | $96.5M | $186.8M | 5.0B | 10.0B | |
| 281 |
USDa
USDA
|
$0.98336400 | +0.1% | $96.2M | $5.4 | 97.8M | ||||
| 282 |
UnifAI Network
UAI
|
$0.39586700 | -0.3% | +5.9% | +28.4% | $94.6M | $10.6M | 239.0M | 1000.0M | |
| 283 | $146.28 | +0.1% | -3.6% | -8.2% | $94.9M | $0.2M | 0.6M | |||
| 284 | $981.65 | -0.0% | -1.1% | -5.2% | $93.5M | $12.3K | 95.3K | |||
| 285 |
RE
RE
|
$0.57864300 | +0.3% | -0.2% | -6.8% | $92.4M | $30.4M | 159.6M | 1000.0M | |
| 286 |
Useless Coin
USELESS
|
$0.09260800 | +3.7% | +13.7% | +6.7% | $92.6M | $91.7M | 999.9M | 1000.0M | |
| 287 |
Geodnet
GEOD
|
$0.20404400 | -0.1% | -1.7% | -10.2% | $92.2M | $1.5M | 452.0M | 1000.0M | |
| 288 |
Cap USD
CUSD
|
$0.99970500 | -0.0% | -0.0% | $90.4M | $630.5 | 90.4M | |||
| 289 | $0.55974600 | +0.1% | -1.6% | +5.3% | $89.6M | $5.3M | 160.0M | 1000.0M | ||
| 290 |
Safe
SAFE
|
$0.11769100 | +2.7% | +9.3% | +27.8% | $89.4M | $19.4M | 759.2M | 1000.0M | |
| 291 |
Aethir
ATH
|
$0.00445165 | +0.6% | +2.8% | -2.1% | $89.6M | $2.1B | 20.1B | 42.0B | |
| 292 |
deBridge
DBR
|
$0.01669273 | -0.0% | +1.8% | +9.0% | $88.9M | $122.1M | 5.3B | 10.0B | |
| 293 |
Smilek to the Bank
SMILEK
|
$0.00004996 | -0.0% | +0.0% | +0.0% | $87.4M | $55.3M | 1.8T | 1.8T | |
| 294 |
MetaDAO
META
|
$3.79 | -0.2% | -4.3% | +15.9% | $86.0M | $0.2M | 22.7M | ||
| 295 |
MultiversX
EGLD
|
$2.81 | -0.0% | -3.0% | +4.6% | $85.2M | $1.3M | 30.3M | ||
| 296 |
Chutes
SN64
|
$15.53 | +0.3% | -0.1% | -2.0% | $83.8M | $32.2K | 5.4M | 21.0M | |
| 297 |
Nerona USD
USDNR
|
$15.97 | +0.0% | +0.0% | $86.4M | $0.1M | 5.4M | |||
| 297 |
USDA
USDA
|
$0.96502500 | -0.5% | -1.0% | -2.2% | $83.9M | $0.7M | 87.0M | 111.0M | |
| 298 |
would
WOULD
|
$0.08269500 | +0.6% | -1.9% | -1.9% | $82.6M | $66.6K | 999.5M | 1000.0M | |
| 299 |
Nexus Mutual
NXM
|
$48.38 | +0.3% | +1.3% | +2.6% | $83.0M | 1.7M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
