Cryptocurrency Prices by Market Cap
Total volume $46.8B
Market cap $2.9T -2.2%
Dominance: BTC 58.6% ETH 11.3%
ETH Gas: 0.0655296 Gwei
Slow: 0.0655188 Gwei
Base: 0.0655296 Gwei
Fast: 0.0847857 Gwei
Source: Etherscan
Base: 0.0655296 Gwei
Fast: 0.0847857 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
BUILDon
B
|
$0.17879100 | +0.1% | +1.8% | -3.2% | $178.8M | $18.6M | 1000.0M | 1000.0M | |
| 202 |
NEO
NEO
|
$2.53 | -0.1% | +1.5% | -4.1% | $178.4M | $1.1M | 70.5M | ||
| 203 |
Fartcoin
FARTCOIN
|
$0.17634900 | -0.3% | +2.2% | -6.2% | $176.3M | $170.7M | 999.9M | 1000.0M | |
| 204 | $0.02169246 | +0.2% | -1.0% | -7.0% | $174.6M | $90.0M | 8.1B | 8.1B | ||
| 205 |
MX
MX
|
$1.87 | -0.1% | -0.7% | -0.3% | $171.7M | $2.3M | 91.8M | ||
| 206 |
SwissBorg
BORG
|
$0.17403800 | -0.6% | +0.1% | -2.7% | $170.8M | $0.9M | 981.4M | 1000.0M | |
| 207 |
Railgun
RAIL
|
$2.84 | -2.2% | +1.5% | -1.1% | $170.4M | $47.4K | 60.0M | 100.0M | |
| 208 |
apyUSD
APYUSD
|
$1.40 | +0.0% | -0.7% | +1.0% | $169.1M | $0.1M | 120.8M | ||
| 209 |
edgeX
EDGE
|
$0.48221800 | +0.9% | +1.1% | -21.7% | $168.8M | $4.7M | 350.0M | 1000.0M | |
| 210 |
SuperVerse
SUPER
|
$0.25867300 | -0.2% | +11.2% | +30.4% | $168.2M | $232.0M | 650.2M | 1000.0M | |
| 211 |
STONK
STONK
|
$0.20955200 | -5.0% | -7.0% | -26.2% | $168.4M | $74.4M | 803.5M | 1000.0M | |
| 212 |
Meteora
MET
|
$0.30076400 | +0.2% | +3.5% | -14.6% | $167.7M | $26.7M | 557.4M | 1000.0M | |
| 213 | $1.10 | +0.1% | $166.5M | 151.6M | ||||||
| 214 |
Vision
VSN
|
$0.04368535 | -0.1% | -1.8% | -1.3% | $165.8M | $43.4M | 3.8B | 4.2B | |
| 215 |
Immutable
IMX
|
$0.18302900 | +0.0% | +5.7% | +12.3% | $165.5M | $111.9M | 904.5M | 2.0B | |
| 216 |
ApeCoin
APE
|
$0.16328400 | +0.3% | +0.3% | +6.6% | $163.3M | $153.8M | 1000.0M | 1000.0M | |
| 217 |
coco
COCO
|
$0.16287000 | -0.1% | +0.8% | -0.3% | $162.9M | $0.2M | 1000.0M | 1000.0M | |
| 217 |
![Telcoin [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/telcoin.webp){kind=icon}
Telcoin [OLD]
TEL
|
$0.00162808 | +0.4% | -4.8% | +11.5% | $160.9M | $165.0M | 98.8B | 100.0B | |
| 218 | $1.00 | $162.5M | 162.5M | 300.0M | ||||||
| 219 |
GoMining Token
GOMINING
|
$0.40274600 | -0.0% | -0.6% | +7.9% | $162.3M | $38.7M | 402.9M | 436.9M | |
| 220 |
eCash
XEC
|
$0.00000804 | -0.3% | +2.3% | -9.0% | $161.5M | $354.2B | 20.1T | 21.0T | |
| 221 |
Sentient
SENT
|
$0.02220106 | +0.2% | +5.2% | -5.9% | $160.7M | $314.5M | 7.2B | 34.4B | |
| 222 |
Cash Cat
CASHCAT
|
$0.16228200 | +0.0% | +4.7% | -8.0% | $160.3M | $45.2M | 987.9M | 1000.0M | |
| 223 |
Vaulta
A
|
$0.09542700 | +0.1% | +3.1% | -5.3% | $159.5M | $46.8M | 1.7B | 2.1B | |
| 224 |
BTSE Token
BTSE
|
$0.97134100 | -0.1% | -1.6% | -4.5% | $157.4M | $0.2M | 162.1M | 200.0M | |
| 225 |
DGrid AI
DGAI
|
$1.03 | +0.9% | +14.3% | +3.4% | $154.8M | $28.4M | 150.0M | 1000.0M | |
| 226 |
Sonic
S
|
$0.03959526 | +1.5% | +5.9% | +0.7% | $153.8M | $598.9M | 3.9B | ||
| 227 |
Bedrock
BR
|
$0.50959100 | +0.7% | -22.7% | -45.4% | $151.2M | $9.7M | 296.7M | 1000.0M | |
| 228 |
Humanity
H
|
$0.07070400 | +0.3% | +0.0% | -0.0% | $149.9M | $20.0M | 2.1B | 10.0B | |
| 229 |
GUSD
GUSD
|
$0.99823600 | +0.0% | -0.0% | -0.0% | $149.5M | $0.2M | 149.8M | ||
| 230 |
SafePal
SFP
|
$0.29612300 | +0.0% | +2.1% | -3.0% | $148.1M | $5.0M | 500.0M | 500.0M | |
| 231 |
Synthetix
SNX
|
$0.25389600 | -0.0% | +3.9% | -1.1% | $147.5M | $28.5M | 581.0M | ||
| 232 |
1INCH
1INCH
|
$0.10463200 | +0.2% | +4.1% | +3.3% | $147.1M | $97.5M | 1.4B | 1.5B | |
| 233 | $99.36 | -6.4% | -8.3% | -5.1% | $145.4M | $691.1 | 1.5M | |||
| 234 |
Aethir
ATH
|
$0.00715374 | -0.2% | +8.4% | +12.3% | $144.0M | $5.0B | 20.1B | 42.0B | |
| 235 |
Ultima
ULTIMA
|
$1,682.40 | +0.1% | -3.3% | -8.2% | $142.5M | $3.5K | 84.7K | 100.0K | |
| 236 |
ZKsync
ZK
|
$0.01316720 | +0.1% | +5.1% | +2.9% | $142.4M | $826.2M | 10.8B | 21.0B | |
| 237 |
Basic Attention
BAT
|
$0.09484200 | -0.1% | +2.2% | +2.1% | $141.9M | $118.7M | 1.5B | 1.5B | |
| 238 |
AIOZ Network
AIOZ
|
$0.10989800 | -1.3% | +1.5% | -8.7% | $140.9M | $53.7M | 1.3B | ||
| 239 |
Fluid
FLUID
|
$1.68 | +0.6% | +6.1% | +17.8% | $140.6M | $1.1M | 83.7M | 100.0M | |
| 240 |
MultiversX
EGLD
|
$4.52 | -0.1% | +3.4% | -1.1% | $139.6M | $0.5M | 30.9M | ||
| 241 | $82.19 | -0.1% | +0.9% | -6.9% | $137.8M | $74.4K | 1.7M | |||
| 242 |
lium
SN51
|
$28.53 | +0.6% | +7.2% | -0.5% | $137.4M | $47.6K | 4.8M | 21.0M | |
| 243 |
JPY Coin
JPYC
|
$0.00631887 | +0.1% | +0.6% | -0.4% | $134.5M | $129.6M | 21.3B | ||
| 244 |
AWE Network
AWE
|
$0.06881900 | -0.3% | -0.5% | -1.7% | $133.7M | $24.3M | 1.9B | 2.0B | |
| 245 |
MetaDAO
META
|
$5.89 | +0.2% | -0.4% | -6.5% | $133.6M | $0.2M | 22.7M | ||
| 246 |
Stronghold
SHX
|
$0.00713231 | -0.2% | +0.4% | +82.2% | $132.2M | $126.5M | 18.5B | 100.0B | |
| 247 |
Geodnet
GEOD
|
$0.28567400 | +0.2% | +1.8% | +9.6% | $132.1M | $8.0M | 462.4M | 1000.0M | |
| 248 | $0.13211800 | -1.1% | -4.2% | -46.6% | $131.0M | $124.0M | 991.2M | 1000.0M | ||
| 249 |
Chutes
SN64
|
$21.34 | +0.6% | +5.9% | -2.0% | $129.7M | $23.3K | 6.1M | 21.0M | |
| 250 |
Golem
GLM
|
$0.12889100 | -0.2% | +1.5% | +1.4% | $128.9M | $9.6M | 1000.0M | ||
| 251 |
JPYSC
JPYSC
|
$0.00633573 | -0.3% | $126.9M | 20.0B | |||||
| 252 |
Horizen
ZEN
|
$6.89 | -0.1% | +3.2% | -10.6% | $126.8M | $1.0M | 18.4M | 21.0M | |
| 253 |
GALA
GALA
|
$0.00251645 | +0.3% | -1.9% | +13.6% | $126.8M | $21.1B | 50.4B | 50.0B | |
| 254 |
SOON
SOON
|
$0.37271800 | -0.3% | +0.9% | +64.6% | $126.6M | $40.5M | 339.8M | ||
| 255 |
CASH
CASH
|
$0.99958000 | -0.0% | +0.0% | -0.0% | $126.4M | $17.2M | 126.4M | ||
| 256 |
Ozone Chain
OZO
|
$0.13066600 | -0.0% | -0.0% | -0.0% | $125.6M | $1.6M | 960.9M | 1000.0M | |
| 257 |
dYdX
DYDX
|
$0.14786200 | -0.6% | +2.1% | +5.7% | $125.1M | $36.4M | 846.1M | 1000.0M | |
| 258 |
Rollbit Coin
RLB
|
$0.08000400 | +0.2% | +0.1% | -0.4% | $124.9M | $1.5M | 1.6B | 5.0B | |
| 259 |
Avant USD
AVUSD
|
$0.99827400 | +0.0% | +0.0% | -0.0% | $124.8M | $434.6 | 125.0M | ||
| 260 |
Seeker
SKR
|
$0.01740191 | -0.0% | +3.2% | -10.4% | $124.1M | $128.8M | 7.1B | ||
| 261 | $1.01 | $119.0M | 118.3M | |||||||
| 262 |
BCGame Coin
BC
|
$0.03694869 | -0.2% | -2.9% | -2.7% | $118.6M | $7.5M | 3.2B | 10.0B | |
| 263 |
Plume
PLUME
|
$0.01787487 | +0.0% | -0.1% | +0.7% | $118.1M | $468.0M | 6.6B | 10.0B | |
| 264 | $1.01 | -0.0% | -0.0% | -0.2% | $117.2M | $1.0K | 115.8M | |||
| 265 |
MicroStrategy xStock
MSTRX
|
$163.08 | +0.1% | +1.9% | +2.4% | $116.0M | $6.7K | 0.7M | ||
| 266 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 267 |
Prom
PROM
|
$6.24 | +0.2% | -2.6% | +0.2% | $113.9M | $0.3M | 18.2M | 19.2M | |
| 268 |
Nexus Mutual
NXM
|
$67.99 | +0.0% | +0.7% | +0.3% | $113.1M | 1.7M | |||
| 269 |
peaq
PEAQ
|
$0.04379418 | -0.2% | +10.7% | +4.0% | $112.1M | $84.2M | 2.6B | 5.7B | |
| 270 |
deBridge
DBR
|
$0.01885044 | +0.2% | +0.8% | -20.2% | $111.8M | $70.9M | 5.9B | 10.0B | |
| 271 |
Aster USDF
USDF
|
$0.99837200 | -0.0% | +0.0% | -0.0% | $111.3M | $38.7K | 111.5M | ||
| 272 |
Cheems Token
CHEEMS
|
$0.00000055 | -1.1% | +6.1% | -2.3% | $111.2M | $740.5B | 203.7T | 219.8T | |
| 273 | $1.10 | +0.0% | +0.2% | $109.1M | 99.2M | |||||
| 274 |
Orca
ORCA
|
$1.80 | -0.4% | +4.4% | +9.9% | $109.4M | $5.8M | 60.8M | 100.0M | |
| 275 |
Genius
GENIUS
|
$0.32514400 | -0.5% | +0.3% | -4.7% | $109.0M | $13.5M | 335.4M | 1000.0M | |
| 276 |
Beam
BEAM
|
$0.00211714 | +0.1% | +0.0% | -0.3% | $108.6M | $3.6B | 51.3B | 58.5B | |
| 277 |
MarsCoin
MARSCOIN
|
$0.10866400 | +0.5% | +2.2% | -21.6% | $108.7M | $246.8M | 1000.0M | 1000.0M | |
| 278 |
Cap
CAP
|
$0.06897900 | +0.1% | -4.6% | +34.5% | $107.6M | $129.5M | 1.6B | 10.0B | |
| 279 |
Four
FORM
|
$0.27900200 | -0.1% | +0.2% | -13.1% | $106.5M | $11.0M | 381.9M | 580.0M | |
| 280 |
Frax USD
FRXUSD
|
$0.99983100 | -0.0% | -0.0% | -0.0% | $106.0M | $4.3M | 106.0M | ||
| 281 | $1.00 | $106.0M | 106.0M | 350.0M | ||||||
| 282 | $1.15 | -0.0% | -0.3% | +0.3% | $106.1M | $1.3M | 92.3M | |||
| 283 |
Reserve Rights
RSR
|
$0.00168114 | -0.1% | +2.3% | -4.4% | $105.2M | $2.0B | 62.6B | 100.0B | |
| 284 |
Qtum
QTUM
|
$0.98918600 | -0.0% | +1.7% | -3.0% | $105.0M | $1.5M | 106.1M | ||
| 285 |
0x Protocol
ZRX
|
$0.12345900 | -0.1% | +3.4% | -1.7% | $104.7M | $32.9M | 848.4M | 1000.0M | |
| 286 |
Melania Meme
MELANIA
|
$0.10395200 | -0.0% | +0.3% | -2.0% | $104.0M | $56.0M | 1000.0M | 1000.0M | |
| 287 |
SoSoValue
SOSO
|
$0.30355400 | -0.3% | -1.1% | +1.8% | $103.8M | $15.1M | 342.0M | 1000.0M | |
| 288 | $1,034.29 | -0.0% | $103.6M | 0.1M | ||||||
| 289 |
Quack AI
Q
|
$0.02189885 | -0.7% | -0.6% | -33.6% | $102.3M | $241.3M | 4.7B | 10.0B | |
| 290 |
Purr
PURR
|
$0.16997200 | -0.3% | +11.7% | +33.4% | $101.1M | $15.5M | 594.8M | 1000.0M | |
| 291 |
3Jane USD3
USD3
|
$1.18 | +0.0% | +0.0% | -0.4% | $100.3M | $98.8K | 85.0M | ||
| 292 |
Bitget Wrapped BTC
BGBTC
|
$84,649.00 | -0.0% | +0.2% | +0.8% | $100.2M | $0.2 | 1.2K | ||
| 293 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $100.1M | 100.1M | 150.0M | |||||
| 294 |
Unity USD
UUSD
|
$0.99989000 | +0.0% | +0.0% | +0.0% | $100.0M | $1.5M | 100.0M | ||
| 295 |
Kusama
KSM
|
$5.22 | -0.4% | +4.5% | +11.2% | $98.8M | $1.1M | 18.9M | ||
| 296 | $82.13 | -0.1% | +0.8% | -6.9% | $98.6M | $7.2K | 1.2M | |||
| 297 |
Pharos
PROS
|
$0.71708100 | -0.6% | -4.5% | +16.0% | $97.2M | $3.7M | 135.6M | ||
| 298 |
WEMIX
WEMIX
|
$0.19439500 | +0.3% | +0.5% | -0.5% | $97.1M | $2.5M | 499.6M | 590.0M | |
| 299 |
Helium
HNT
|
$0.49874700 | +0.1% | +1.8% | -5.4% | $96.4M | $8.5M | 193.4M | 223.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
