Cryptocurrency Prices by Market Cap
Total volume $152.9B
Market cap $2.2T -0.5%
Dominance: BTC 56.1% ETH 8.7%
ETH Gas: 0.159925 Gwei
Slow: 0.159725 Gwei
Base: 0.159925 Gwei
Fast: 0.165982 Gwei
Source: Etherscan
Base: 0.159925 Gwei
Fast: 0.165982 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
NEO
NEO
|
$2.15 | +0.4% | -2.9% | -21.2% | $151.6M | $5.6M | 70.5M | ||
| 202 |
STASIS EURO
EURS
|
$1.22 | -0.1% | -0.5% | +1.8% | $151.4M | $46.5K | 124.1M | ||
| 203 |
Theta Network
THETA
|
$0.15001000 | +0.3% | -1.2% | -19.9% | $150.0M | $95.4M | 1000.0M | 1000.0M | |
| 204 |
GUSD
GUSD
|
$0.99915800 | +0.1% | +0.2% | +0.2% | $149.7M | $2.4M | 149.8M | 320.0M | |
| 205 |
Raydium
RAY
|
$0.55637300 | -0.3% | -3.1% | -22.4% | $149.7M | $57.9M | 269.0M | 555.0M | |
| 206 |
OriginTrail
TRAC
|
$0.33309900 | -1.4% | -1.5% | -11.7% | $149.0M | $11.5M | 447.3M | 500.0M | |
| 207 |
Trust Wallet
TWT
|
$0.35805100 | +0.2% | -6.7% | -20.3% | $149.2M | $31.6M | 416.6M | ||
| 208 | $1.01 | +0.1% | $145.6M | 144.2M | ||||||
| 209 |
SwissBorg
BORG
|
$0.14933000 | -0.9% | +0.7% | -12.0% | $146.6M | $3.0M | 981.9M | 1000.0M | |
| 210 |
Onyxcoin
XCN
|
$0.00371199 | +0.2% | -2.9% | -18.0% | $142.9M | $2.7B | 38.5B | 68.9B | |
| 211 | $1.00 | $142.6M | 142.6M | |||||||
| 212 |
AUSD
AUSD
|
$0.99989500 | +0.1% | +0.0% | +0.1% | $140.7M | $10.2M | 140.7M | ||
| 213 |
The Sandbox
SAND
|
$0.05208800 | +0.2% | -2.2% | -25.3% | $138.9M | $369.3M | 2.7B | 3.0B | |
| 214 |
Genius
GENIUS
|
$0.41230300 | -1.2% | -8.2% | -8.2% | $138.3M | $64.5M | 335.4M | 1000.0M | |
| 215 | $98.09 | +0.3% | +1.9% | -3.3% | $136.0M | $2.4K | 1.4M | |||
| 216 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 217 |
Saturn Dollar
USDAT
|
$0.99964000 | -0.0% | +0.0% | +0.0% | $133.2M | $2.0M | 133.3M | ||
| 218 |
Neutrl USD
NUSD
|
$0.99947500 | -0.0% | +0.1% | +0.1% | $132.4M | $2.7M | 132.5M | ||
| 219 |
SEALCOIN
QAIT
|
$0.02980601 | -1.1% | +7.2% | +71.6% | $131.1M | $775.9M | 4.4B | 10.0B | |
| 220 |
Decentraland
MANA
|
$0.06695400 | +0.2% | -1.5% | -21.8% | $129.6M | $222.4M | 1.9B | ||
| 221 |
EUR CoinVertible
EURCV
|
$1.15 | +0.0% | -0.5% | -1.3% | $129.4M | $32.3M | 112.5M | ||
| 222 |
CASH
CASH
|
$1.00 | +0.2% | +0.1% | +0.1% | $129.1M | $17.8M | 128.9M | ||
| 223 |
Frax USD
FRXUSD
|
$0.99936300 | -0.0% | +0.0% | -0.1% | $128.0M | $22.6M | 128.0M | ||
| 224 |
Shuffle
SHFL
|
$0.30015800 | +0.6% | -0.1% | -2.9% | $127.6M | $2.7M | 425.2M | 1000.0M | |
| 225 |
Zano
ZANO
|
$8.31 | +0.1% | -0.4% | -21.9% | $127.3M | $0.2M | 15.3M | ||
| 226 | $1.02 | +0.0% | +0.2% | +0.1% | $125.3M | $0.4M | 122.4M | |||
| 227 |
Basic Attention
BAT
|
$0.08383000 | +0.3% | -5.3% | -28.6% | $125.4M | $294.6M | 1.5B | 1.5B | |
| 228 |
Ozone Chain
OZO
|
$0.12963500 | +0.1% | +0.3% | -1.4% | $124.6M | $1.3M | 960.9M | 1000.0M | |
| 229 |
Railgun
RAIL
|
$2.16 | -0.4% | +14.4% | -35.5% | $124.2M | $0.5M | 57.5M | 100.0M | |
| 230 |
Arweave
AR
|
$1.90 | -0.4% | -7.0% | -18.2% | $124.7M | $14.4M | 65.7M | 66.0M | |
| 231 |
ApeCoin
APE
|
$0.12324000 | -0.8% | -1.7% | -11.2% | $123.2M | $189.6M | 1000.0M | 1000.0M | |
| 232 |
WEMIX
WEMIX
|
$0.26464100 | -0.1% | -0.5% | -2.6% | $122.3M | $4.6M | 462.3M | 590.0M | |
| 233 |
Flying Tulip
FT
|
$0.09342800 | -0.4% | -2.8% | -5.9% | $120.8M | $5.1M | 1.3B | 10.0B | |
| 234 |
GALA
GALA
|
$0.00249374 | +0.2% | -1.8% | -19.8% | $120.7M | $11.2B | 48.4B | 50.0B | |
| 235 | $0.16318300 | -0.2% | -0.7% | -26.9% | $121.0M | $153.1M | 741.2M | |||
| 236 |
Aster USDF
USDF
|
$0.99861700 | +0.0% | +0.1% | +0.2% | $116.7M | $24.4K | 116.9M | ||
| 237 |
dYdX
DYDX
|
$0.13738600 | +0.9% | -7.3% | -26.2% | $116.0M | $80.9M | 844.1M | 1000.0M | |
| 238 | $1,098.04 | -0.0% | +0.2% | +0.1% | $114.6M | 0.1M | ||||
| 239 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 240 |
TAGGER
TAG
|
$0.00104620 | +0.1% | -0.6% | -14.1% | $113.9M | $5.5B | 108.9B | 405.4B | |
| 241 |
Sahara AI
SAHARA
|
$0.03292037 | -0.1% | -3.3% | -0.4% | $112.2M | $1.2B | 3.4B | 10.0B | |
| 242 |
Centrifuge
CFG
|
$0.19292000 | -0.7% | -4.8% | -26.6% | $111.3M | $54.3M | 577.2M | ||
| 243 |
THORChain
RUNE
|
$0.31809100 | +0.0% | -2.8% | -25.1% | $111.4M | $31.9M | 350.1M | 360.1M | |
| 244 |
SafePal
SFP
|
$0.22264700 | -0.4% | -5.4% | -23.9% | $111.3M | $15.4M | 500.0M | 500.0M | |
| 245 |
Story
IP
|
$0.31380500 | -0.1% | -4.8% | -27.2% | $111.5M | $84.5M | 355.3M | ||
| 246 |
Sonic
S
|
$0.02947419 | +0.3% | -4.3% | -26.4% | $111.6M | $513.1M | 3.8B | ||
| 247 |
AB
AB
|
$0.00111814 | +0.2% | -4.1% | -14.0% | $110.5M | $1.6B | 98.8B | 100.0B | |
| 248 |
Golem
GLM
|
$0.11098900 | +0.7% | -5.7% | -16.9% | $111.0M | $72.9M | 1000.0M | ||
| 249 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 250 | $77.68 | -0.1% | -8.1% | -30.9% | $109.7M | $11.8K | 1.4M | |||
| 251 |
Vision
VSN
|
$0.02902478 | -0.9% | -4.6% | -18.3% | $107.4M | $113.2M | 3.7B | 4.2B | |
| 252 |
eCash
XEC
|
$0.00000544 | +0.2% | -3.0% | -21.2% | $109.0M | $891.0B | 20.0T | 21.0T | |
| 253 |
KAITO
KAITO
|
$0.44876200 | -0.1% | -0.6% | -2.0% | $108.3M | $33.9M | 241.4M | 1000.0M | |
| 254 |
Convex Finance
CVX
|
$1.20 | -0.0% | -0.6% | -24.3% | $108.4M | $8.4M | 90.4M | 100.0M | |
| 255 |
Fartcoin
FARTCOIN
|
$0.10762400 | -0.0% | -4.0% | -33.0% | $107.6M | $488.2M | 1000.0M | 1000.0M | |
| 256 |
Immutable
IMX
|
$0.12719500 | +0.2% | -3.2% | -22.5% | $107.2M | $121.6M | 842.4M | 2.0B | |
| 257 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 258 |
GoMining Token
GOMINING
|
$0.25449600 | -1.5% | -3.5% | -12.3% | $102.9M | $55.4M | 404.3M | 436.9M | |
| 259 | $1,019.92 | +0.0% | +0.0% | +0.1% | $102.2M | 0.1M | ||||
| 260 |
Vaulta
A
|
$0.06223400 | +0.3% | +0.3% | -19.7% | $102.4M | $196.4M | 1.6B | 2.1B | |
| 261 |
Ribbita by Virtuals
TIBBIR
|
$0.10226700 | +0.0% | -7.9% | -20.8% | $102.3M | $14.5M | 999.9M | 1000.0M | |
| 262 |
AWE Network
AWE
|
$0.05205500 | +0.7% | -0.0% | -0.1% | $101.1M | $111.6M | 1.9B | 2.0B | |
| 263 |
Four
FORM
|
$0.26341100 | -1.8% | +7.7% | +10.1% | $100.6M | $35.8M | 381.9M | 580.0M | |
| 264 |
StandX DUSD
DUSD
|
$0.99821700 | +0.0% | -1.2% | +0.0% | $100.5M | $1.4M | 100.7M | ||
| 265 |
SoSoValue
SOSO
|
$0.32239600 | -0.3% | +7.4% | -9.6% | $100.6M | $9.3M | 312.0M | 1000.0M | |
| 266 |
BitMart
BMX
|
$0.29456600 | -1.6% | +0.0% | +1.7% | $100.0M | $33.0M | 339.4M | 881.7M | |
| 267 |
River
RIVER
|
$5.12 | -0.4% | +6.5% | -23.5% | $100.4M | $1.7M | 19.6M | 100.0M | |
| 268 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 269 |
Unity USD
UUSD
|
$0.99874000 | +0.0% | +0.1% | +0.0% | $99.9M | $3.8M | 100.0M | 100.0M | |
| 270 |
ZKsync
ZK
|
$0.01027351 | -0.8% | +0.4% | -27.7% | $99.7M | $1.5B | 9.7B | 21.0B | |
| 271 |
Xphere
XP
|
$0.03529255 | -6.1% | +15.8% | +27.6% | $97.5M | $39.8M | 2.8B | 5.5B | |
| 272 |
Banana For Scale
BANANAS31
|
$0.00985192 | +0.3% | -6.1% | -9.0% | $98.5M | $1.1B | 10.0B | 10.0B | |
| 273 |
Cheems Token
CHEEMS
|
$0.00000048 | +0.2% | -4.1% | -21.2% | $98.1M | $2.0T | 203.7T | 219.8T | |
| 274 |
Avant USD
AVUSD
|
$0.99889000 | -0.0% | +0.0% | +0.1% | $96.8M | $19.7K | 96.9M | ||
| 275 |
Allora
ALLO
|
$0.40910400 | -2.8% | +114.5% | +44.6% | $96.1M | $732.2M | 234.9M | 1000.0M | |
| 276 |
Rollbit Coin
RLB
|
$0.05820200 | -1.2% | +1.5% | -1.4% | $96.4M | $12.1M | 1.7B | 5.0B | |
| 277 |
1INCH
1INCH
|
$0.06866800 | +0.1% | -1.6% | -21.5% | $96.5M | $271.0M | 1.4B | 1.5B | |
| 278 |
Nexpace
NXPC
|
$0.33820200 | -1.3% | -18.0% | -19.2% | $95.8M | $51.9M | 283.1M | 1000.0M | |
| 279 |
Tokenize Xchange
TKX
|
$1.18 | -0.3% | -1.3% | -12.6% | $94.4M | $8.7K | 80.0M | 100.0M | |
| 280 |
Helium
HNT
|
$0.49775500 | -0.5% | -3.8% | -30.8% | $90.8M | $11.6M | 182.5M | 223.0M | |
| 281 |
GRX Chain
GRX
|
$9.55 | +0.3% | $90.8M | $0.2 | 9.5M | 10.0M | |||
| 282 |
Sentient
SENT
|
$0.01251418 | +0.4% | +0.3% | -18.4% | $90.6M | $909.1M | 7.2B | 34.4B | |
| 283 |
Bitway
BTW
|
$0.04078279 | +1.3% | -0.9% | +205.7% | $89.7M | $535.8M | 2.2B | 10.0B | |
| 284 |
MultiversX
EGLD
|
$2.98 | +3.2% | +3.9% | -16.9% | $89.7M | $3.7M | 30.1M | ||
| 285 |
Livepeer
LPT
|
$1.79 | +0.2% | -0.7% | -14.9% | $88.9M | $8.5M | 49.7M | ||
| 286 |
Derive
DRV
|
$0.08872400 | +0.8% | +0.9% | +10.6% | $88.7M | $6.8M | 999.8M | 1.5B | |
| 287 |
USDA
USDA
|
$0.98886600 | +2.7% | -0.0% | +0.1% | $86.0M | $0.6M | 87.0M | 111.0M | |
| 288 |
Aethir
ATH
|
$0.00427319 | +0.2% | -1.5% | -28.0% | $86.0M | $3.9B | 20.1B | 42.0B | |
| 289 | $0.00195282 | -6.5% | -8.3% | +9.4% | $86.6M | $160.9M | 44.4B | |||
| 290 |
EXOD
EXOD
|
$8.18 | $85.4M | 10.4M | 10.4M | |||||
| 291 |
Pharos
PROS
|
$0.62755000 | +0.3% | +2.0% | -1.6% | $85.1M | $9.3M | 135.6M | ||
| 292 |
Walrus
WAL
|
$0.03542944 | +0.1% | -1.8% | -40.1% | $85.1M | $246.3M | 2.4B | 5.0B | |
| 293 |
TAC
TAC
|
$0.01818904 | +0.0% | +1.3% | +7.3% | $84.5M | $73.1M | 4.6B | ||
| 294 |
Pleasing Gold
PGOLD
|
$4,337.58 | -0.0% | -1.6% | -3.7% | $84.6M | $0.0 | 19.5K | ||
| 295 |
Fluid
FLUID
|
$1.07 | -0.3% | -0.8% | -22.9% | $83.9M | $2.8M | 78.7M | 100.0M | |
| 296 |
BCGame Coin
BC
|
$0.00838214 | -0.3% | -0.7% | +4.3% | $83.7M | $11.4M | 10.0B | 10.0B | |
| 297 |
Cap USD
CUSD
|
$0.99961600 | -0.0% | +0.0% | $83.1M | $1.1K | 83.1M | |||
| 298 |
Magma Finance
MAGMA
|
$0.43642800 | +5.5% | +3.9% | +65.9% | $82.9M | $14.9M | 190.0M | 1000.0M | |
| 299 |
AI Rig Complex
ARC
|
$0.08214500 | +0.2% | +9.9% | +9.7% | $82.1M | $123.3M | 1000.0M | 1000.0M | |
| 300 |
Stronghold
SHX
|
$0.00468258 | +0.4% | +1.6% | -18.6% | $82.8M | $204.9M | 17.7B | 100.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
