Cryptocurrency Prices by Market Cap
Total volume $80.3B
Market cap $2.5T +0.4%
Dominance: BTC 57.6% ETH 9.5%
ETH Gas: 0.6552 Gwei
Slow: 0.655075 Gwei
Base: 0.6552 Gwei
Fast: 0.734075 Gwei
Source: Etherscan
Base: 0.6552 Gwei
Fast: 0.734075 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Compound
COMP
|
$17.62 | +0.4% | -0.7% | -21.6% | $170.4M | $0.7M | 9.7M | 10.0M | |
| 202 |
Basic Attention
BAT
|
$0.11347500 | +3.4% | +5.7% | +11.3% | $169.7M | $683.7M | 1.5B | 1.5B | |
| 203 |
SwissBorg
BORG
|
$0.16696800 | +0.5% | -0.3% | -6.1% | $163.9M | $1.9M | 981.9M | 1000.0M | |
| 204 | $1.08 | +0.0% | +0.0% | +0.1% | $162.8M | $46.0 | 150.0M | |||
| 205 |
MX
MX
|
$1.77 | +0.5% | +0.7% | +0.1% | $162.6M | $3.1M | 91.8M | ||
| 206 | $1.00 | $162.5M | 162.5M | 300.0M | ||||||
| 207 |
Decentraland
MANA
|
$0.08371300 | +0.7% | +1.7% | -5.6% | $162.0M | $121.0M | 1.9B | ||
| 208 | $0.22153300 | +3.3% | +6.4% | +6.7% | $164.2M | $112.6M | 741.2M | |||
| 209 |
Fartcoin
FARTCOIN
|
$0.16196000 | +1.3% | +2.1% | -15.8% | $162.0M | $149.0M | 1000.0M | 1000.0M | |
| 210 | $111.82 | +3.1% | +5.8% | -1.5% | $159.7M | $63.1K | 1.4M | |||
| 211 |
Satoshi Stablecoin
SATUSD
|
$0.99056700 | -0.2% | -0.3% | -0.6% | $157.7M | $4.1K | 159.2M | ||
| 212 |
USAT
USAT
|
$0.99822400 | -0.0% | +0.0% | -0.0% | $157.3M | $1.6M | 157.6M | ||
| 213 |
Story
IP
|
$0.43470300 | +0.9% | +0.5% | -12.0% | $154.3M | $55.6M | 354.9M | ||
| 214 |
Arweave
AR
|
$2.40 | +6.2% | +16.5% | +9.2% | $157.6M | $23.2M | 65.7M | 66.0M | |
| 215 |
Centrifuge
CFG
|
$0.26914400 | +2.2% | -3.4% | -14.3% | $155.3M | $67.2M | 577.2M | ||
| 216 |
Zano
ZANO
|
$10.00 | +0.3% | -1.5% | -7.8% | $153.0M | $0.1M | 15.3M | ||
| 217 |
Genius
GENIUS
|
$0.46323300 | -2.0% | -28.6% | -26.6% | $155.4M | $626.9M | 335.4M | 1000.0M | |
| 218 |
Sonic
S
|
$0.04016652 | +1.4% | +0.2% | -15.6% | $152.0M | $405.6M | 3.8B | ||
| 219 |
STASIS EURO
EURS
|
$1.21 | -0.5% | +0.2% | +0.3% | $150.2M | $11.9K | 124.1M | ||
| 220 |
GUSD
GUSD
|
$0.99833100 | +0.1% | +0.1% | +0.0% | $149.5M | $2.3M | 149.8M | 320.0M | |
| 221 |
Saturn Dollar
USDAT
|
$0.99929200 | -0.0% | -0.0% | -0.0% | $147.4M | $12.0M | 147.6M | ||
| 222 |
GALA
GALA
|
$0.00306563 | +1.2% | +2.9% | -11.3% | $147.9M | $5.4B | 48.2B | 50.0B | |
| 223 |
THORChain
RUNE
|
$0.41976500 | +1.5% | +1.5% | -6.4% | $147.0M | $20.8M | 350.1M | 360.1M | |
| 224 |
Neutrl USD
NUSD
|
$0.99892000 | +0.0% | -0.0% | +0.0% | $143.6M | $1.8M | 143.7M | ||
| 225 |
dYdX
DYDX
|
$0.17327000 | +2.3% | +16.8% | +16.0% | $145.5M | $76.2M | 839.6M | 1000.0M | |
| 226 |
Walrus
WAL
|
$0.06112800 | +2.8% | +3.9% | -9.6% | $143.6M | $111.9M | 2.3B | 5.0B | |
| 227 | $102.46 | +0.0% | +3.4% | +0.2% | $141.6M | $19.0K | 1.4M | |||
| 228 | $1.01 | +0.0% | +0.1% | $140.8M | 139.6M | |||||
| 229 | $1.00 | $138.9M | 138.9M | |||||||
| 230 |
Convex Finance
CVX
|
$1.54 | +1.6% | +2.2% | -10.8% | $139.2M | $4.4M | 90.4M | 100.0M | |
| 231 |
eCash
XEC
|
$0.00000678 | +0.5% | +2.3% | -7.7% | $135.8M | $382.9B | 20.0T | 21.0T | |
| 232 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 233 |
SafePal
SFP
|
$0.26760100 | +0.7% | +2.6% | -7.7% | $133.8M | $8.7M | 500.0M | 500.0M | |
| 234 |
Ribbita by Virtuals
TIBBIR
|
$0.13414900 | +0.8% | +14.2% | +25.6% | $134.1M | $12.5M | 999.9M | 1000.0M | |
| 235 |
Vision
VSN
|
$0.03598979 | +0.3% | +1.6% | -20.8% | $133.1M | $126.9M | 3.7B | 4.2B | |
| 236 |
Immutable
IMX
|
$0.15870300 | +1.5% | +2.1% | -10.5% | $133.7M | $57.9M | 842.4M | 2.0B | |
| 237 |
Frax USD
FRXUSD
|
$0.99942800 | +0.0% | -0.0% | -0.0% | $132.0M | $2.1M | 132.1M | ||
| 238 |
Golem
GLM
|
$0.13210400 | +1.1% | +2.5% | -4.6% | $132.1M | $47.4M | 1000.0M | ||
| 239 |
AUSD
AUSD
|
$0.99943600 | +0.0% | +0.0% | -0.0% | $131.1M | $12.3M | 131.2M | ||
| 240 |
TAGGER
TAG
|
$0.00120608 | +0.4% | -6.4% | -11.6% | $131.3M | $6.8B | 108.9B | 405.4B | |
| 241 |
ApeCoin
APE
|
$0.13190400 | +2.3% | +7.3% | -10.5% | $131.9M | $159.3M | 1000.0M | 1000.0M | |
| 242 |
ZKsync
ZK
|
$0.01358268 | +1.4% | +4.0% | -13.2% | $131.8M | $880.1M | 9.7B | 21.0B | |
| 243 |
Shuffle
SHFL
|
$0.30486500 | +0.0% | -1.7% | +2.7% | $129.6M | $3.3M | 425.2M | 1000.0M | |
| 244 |
River
RIVER
|
$6.64 | +0.9% | +1.2% | -1.2% | $130.1M | $1.6M | 19.6M | 100.0M | |
| 245 |
Flying Tulip
FT
|
$0.09982400 | +0.2% | +5.9% | +9.3% | $129.1M | $7.3M | 1.3B | 10.0B | |
| 246 |
Helium
HNT
|
$0.70565300 | +0.2% | -0.9% | -11.3% | $129.1M | $5.5M | 182.9M | 223.0M | |
| 247 |
WEMIX
WEMIX
|
$0.27706700 | +1.2% | +0.7% | -0.5% | $128.1M | $6.5M | 462.3M | 590.0M | |
| 248 |
AB
AB
|
$0.00128762 | +0.0% | -0.2% | -7.7% | $127.2M | $2.0B | 98.8B | 100.0B | |
| 249 | $1.02 | -0.0% | -0.0% | -0.1% | $125.2M | $0.2M | 122.7M | |||
| 250 |
Ozone Chain
OZO
|
$0.13047600 | -0.3% | -0.2% | -0.4% | $125.4M | $1.2M | 960.9M | 1000.0M | |
| 251 |
EUR CoinVertible
EURCV
|
$1.17 | +0.3% | +0.3% | +0.8% | $124.2M | $8.6M | 106.2M | ||
| 252 |
Vaulta
A
|
$0.07515800 | +1.1% | +4.8% | -6.9% | $123.6M | $137.2M | 1.6B | 2.1B | |
| 253 |
Cheems Token
CHEEMS
|
$0.00000061 | +2.0% | +0.5% | -14.3% | $123.9M | $1.6T | 203.7T | 219.8T | |
| 254 |
1INCH
1INCH
|
$0.08543700 | +0.5% | +1.2% | -7.4% | $120.1M | $86.1M | 1.4B | 1.5B | |
| 255 |
Aethir
ATH
|
$0.00592466 | +2.2% | +2.0% | -10.3% | $119.3M | $2.4B | 20.1B | 42.0B | |
| 256 |
Aster USDF
USDF
|
$0.99725100 | +0.0% | -0.1% | -0.0% | $116.9M | $47.6K | 117.3M | ||
| 257 |
CASH
CASH
|
$1.00 | +0.1% | +0.2% | +0.0% | $116.3M | $8.1M | 116.3M | ||
| 258 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 259 | $1,096.56 | -0.0% | -0.1% | +0.0% | $114.4M | 0.1M | ||||
| 260 |
KOGE
KOGE
|
$33.79 | +0.1% | -0.0% | +4.5% | $114.2M | $1.1K | 3.4M | 3.4M | |
| 261 |
SoSoValue
SOSO
|
$0.36168400 | -0.6% | -0.6% | -3.0% | $112.8M | $8.4M | 312.0M | 1000.0M | |
| 262 |
Sahara AI
SAHARA
|
$0.03305174 | +1.2% | +2.5% | -2.7% | $112.6M | $2.3B | 3.4B | 10.0B | |
| 263 |
Nexpace
NXPC
|
$0.39451500 | +1.1% | +4.1% | +17.0% | $111.0M | $28.8M | 281.3M | 1000.0M | |
| 264 |
KAITO
KAITO
|
$0.46175900 | +1.8% | +2.9% | -11.8% | $111.5M | $20.6M | 241.4M | 1000.0M | |
| 265 |
GoMining Token
GOMINING
|
$0.27292100 | -3.7% | -6.3% | -6.6% | $110.4M | $36.5M | 404.4M | 436.9M | |
| 266 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 267 |
RaveDAO
RAVE
|
$0.43731500 | +0.4% | -0.7% | -22.1% | $110.4M | $22.0M | 252.5M | 1000.0M | |
| 268 |
Fluid
FLUID
|
$1.40 | +0.3% | -0.8% | -17.3% | $109.1M | $1.7M | 77.9M | 100.0M | |
| 269 |
HOME
HOME
|
$0.02815123 | -0.9% | +7.1% | +20.0% | $108.0M | $357.9M | 3.8B | 10.0B | |
| 270 |
Sentient
SENT
|
$0.01492998 | +0.7% | -0.4% | -8.5% | $108.1M | $669.5M | 7.2B | 34.4B | |
| 271 |
Tokenize Xchange
TKX
|
$1.35 | +0.6% | +1.0% | -3.1% | $108.0M | $1.2K | 80.0M | 100.0M | |
| 272 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 273 |
MultiversX
EGLD
|
$3.53 | +0.8% | +0.3% | -12.9% | $106.0M | $1.7M | 30.0M | ||
| 274 |
BitMart
BMX
|
$0.30926100 | +0.0% | +0.0% | -0.8% | $105.0M | $29.5M | 339.4M | 881.7M | |
| 275 |
Synthetix
SNX
|
$0.30498200 | +1.4% | +3.1% | -3.5% | $105.1M | $27.7M | 344.5M | 344.9M | |
| 276 |
Livepeer
LPT
|
$2.11 | +1.0% | +1.9% | -4.2% | $104.8M | $5.2M | 49.7M | ||
| 277 |
Reserve Rights
RSR
|
$0.00167721 | +0.8% | +6.5% | -8.3% | $104.9M | $4.9B | 62.6B | 100.0B | |
| 278 |
AWE Network
AWE
|
$0.05325000 | +0.4% | -2.9% | +6.3% | $103.4M | $31.6M | 1.9B | 2.0B | |
| 279 |
Horizen
ZEN
|
$5.73 | +1.1% | +2.9% | -10.2% | $103.7M | $1.7M | 18.1M | 21.0M | |
| 280 |
Banana For Scale
BANANAS31
|
$0.01025098 | -0.3% | -1.2% | -4.8% | $102.5M | $857.3M | 10.0B | 10.0B | |
| 281 | $1,018.70 | +0.1% | -0.0% | +0.0% | $102.1M | 0.1M | ||||
| 282 |
StandX DUSD
DUSD
|
$0.99790900 | -0.0% | +0.0% | -0.0% | $100.5M | $0.5M | 100.7M | ||
| 283 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 284 |
Unity USD
UUSD
|
$0.99888900 | +0.0% | +0.1% | +0.0% | $99.9M | $0.8M | 100.0M | 100.0M | |
| 285 |
Rollbit Coin
RLB
|
$0.05993500 | +1.1% | -0.2% | +2.5% | $100.0M | $2.8M | 1.7B | 5.0B | |
| 286 | $964.01 | -0.8% | +2.1% | +27.9% | $99.4M | $6.9K | 0.1M | |||
| 287 |
Avant USD
AVUSD
|
$0.99902500 | -0.0% | +0.1% | +0.1% | $95.2M | $6.6K | 95.3M | ||
| 288 |
Safe
SAFE
|
$0.12964200 | +2.3% | +1.0% | -15.1% | $96.0M | $15.3M | 740.4M | 1000.0M | |
| 289 |
Cap USD
CUSD
|
$0.99951700 | -0.0% | -0.0% | $93.3M | $1.0K | 93.4M | |||
| 290 |
CoW Protocol
COW
|
$0.16033600 | +0.9% | +5.7% | -4.1% | $92.9M | $43.1M | 579.2M | 1000.0M | |
| 291 |
Gas
GAS
|
$1.41 | +0.3% | +0.1% | -11.2% | $91.8M | $1.6M | 65.1M | ||
| 292 |
GRX Chain
GRX
|
$9.63 | +0.2% | +2.4% | +1.9% | $91.6M | $2.1M | 9.5M | 10.0M | |
| 293 |
Nexus Mutual
NXM
|
$52.70 | +0.8% | +0.6% | -3.6% | $91.4M | 1.7M | |||
| 294 |
Qtum
QTUM
|
$0.85657900 | +0.9% | +1.1% | -7.5% | $90.8M | $5.6M | 106.0M | ||
| 295 |
0G
0G
|
$0.42434600 | +1.3% | +1.6% | -13.4% | $90.5M | $14.0M | 213.2M | ||
| 296 |
InfiniFi USD
IUSD
|
$0.99877200 | +0.0% | +0.0% | +0.0% | $89.8M | $270.5 | 89.9M | ||
| 297 |
Lido Earn ETH
EARNETH
|
$2,025.32 | +1.5% | +1.3% | -5.3% | $90.1M | $4.8 | 44.5K | ||
| 298 |
Stronghold
SHX
|
$0.00511438 | +0.8% | +6.2% | +15.3% | $89.7M | $208.1M | 17.5B | 100.0B | |
| 299 |
Chutes
SN64
|
$17.60 | +0.9% | -2.0% | -9.4% | $89.7M | $47.8K | 5.1M | 21.0M | |
| 300 |
Linea
LINEA
|
$0.00295919 | +1.2% | +1.7% | -13.9% | $88.8M | $2.9B | 30.0B | 72.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
