Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 203 |
Celo
CELO
|
$1.05 | -3.1% | $582.3M | $201.0M | 556.7M | 1000.0M | |
| 204 |
Ether.fi
ETHFI
|
$2.73 | -2.6% | $571.0M | $182.8M | 209.1M | 1000.0M | |
| 205 |
0x Protocol
ZRX
|
$0.67090800 | +1.4% | $569.2M | $265.0M | 848.4M | 1000.0M | |
| 206 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$3,899.16 | +2.5% | $565.5M | $27.6K | 0.1M | ||
| 207 |
Act I The AI Prophecy
ACT
|
$0.58519700 | +10.7% | $554.9M | $1.2B | 948.2M | 1000.0M | |
| 208 |
Gigachad
GIGA
|
$0.05763800 | +11.3% | $553.6M | $625.6M | 9.6B | 10.0B | |
| 209 |
Convex Finance
CVX
|
$6.70 | -8.7% | $549.3M | $30.2M | 82.0M | 100.0M | |
| 210 |
Bitcoin Avalanche Bridged (BTC.b)
BTCB
|
$101,651.00 | +6.2% | $549.0M | $699.1 | 5.4K | ||
| 211 |
Beldex
BDX
|
$0.07903900 | +0.4% | $546.3M | $106.9M | 6.9B | ||
| 212 |
CHEX Token
CHEX
|
$0.54677400 | +2.7% | $546.1M | $12.8M | 998.8M | 1000.0M | |
| 213 |
Memecoin
MEME
|
$0.01661230 | -3.4% | $543.4M | $19.4B | 32.7B | 69.0B | |
| 214 |
Usual USD
USD0
|
$1.00 | +0.3% | $534.8M | $8.0M | 533.8M | ||
| 215 |
Dymension
DYM
|
$2.46 | -5.5% | $534.5M | $34.9M | 217.3M | ||
| 216 |
PAX Gold
PAXG
|
$2,641.64 | +0.1% | $523.0M | $17.5K | 0.2M | ||
| 217 |
Qubic
QUBIC
|
$0.00000427 | -6.7% | $523.3M | $5.7T | 122.5T | 200.0T | |
| 218 |
Terra
LUNA
|
$0.75691000 | +5.5% | $520.5M | $406.6M | 687.7M | ||
| 219 |
JUST
JST
|
$0.05263000 | -6.4% | $521.0M | $3.3B | 9.9B | 9.9B | |
| 220 |
Ankr Network
ANKR
|
$0.05199600 | +4.5% | $520.0M | $1.8B | 10.0B | 10.0B | |
| 221 |
Golem
GLM
|
$0.51822800 | +2.0% | $518.2M | $258.6M | 1000.0M | ||
| 222 |
EthereumPoW
ETHW
|
$4.80 | -2.8% | $517.5M | $12.9M | 107.8M | ||
| 223 |
Qtum
QTUM
|
$4.90 | -2.0% | $516.6M | $18.3M | 105.4M | ||
| 224 |
tBTC
TBTC
|
$101,228.00 | +6.5% | $515.2M | $821.0 | 5.1K | ||
| 225 |
ZetaChain
ZETA
|
$0.88659800 | -2.1% | $510.8M | $126.3M | 576.1M | 2.1B | |
| 226 |
PayPal USD
PYUSD
|
$1.00 | +0.2% | $509.8M | $48.7M | 509.3M | ||
| 227 |
Swell Ethereum
SWETH
|
$4,186.14 | +2.5% | $507.9M | $384.0 | 0.1M | ||
| 228 |
Basic Attention
BAT
|
$0.33904400 | -2.1% | $507.1M | $360.4M | 1.5B | 1.5B | |
| 229 |
Kadena
KDA
|
$1.70 | +2.5% | $506.4M | $52.4M | 297.9M | 1000.0M | |
| 230 |
Osmosis
OSMO
|
$0.72240600 | +4.3% | $504.0M | $66.0M | 697.6M | 1000.0M | |
| 231 |
WEMIX
WEMIX
|
$1.21 | -0.4% | $501.0M | $9.5M | 414.1M | 590.0M | |
| 232 |
Verus Coin
VRSC
|
$6.44 | +4.2% | $502.1M | $15.3K | 78.0M | 83.5M | |
| 233 |
BENQI Liquid Staked AVAX
SAVAX
|
$61.24 | -3.7% | $501.6M | $0.1M | 8.2M | ||
| 234 |
Aevo
AEVO
|
$0.55772700 | -1.7% | $501.8M | $484.5M | 899.7M | 1000.0M | |
| 235 |
TrueUSD
TUSD
|
$1.00 | +0.2% | $497.6M | $71.5M | 495.6M | ||
| 236 |
Stader ETHx
ETHX
|
$4,070.91 | +2.3% | $497.7M | $567.3 | 0.1M | ||
| 237 |
ai16z
AI16Z
|
$0.44586800 | +19.4% | $490.5M | $68.5M | 1.1B | 1.1B | |
| 238 |
Jito
JTO
|
$3.71 | +2.3% | $489.1M | $54.9M | 131.8M | ||
| 239 |
Illuvium
ILV
|
$67.36 | +0.2% | $481.5M | $1.7M | 7.1M | ||
| 240 |
Manta Network
MANTA
|
$1.25 | -3.6% | $480.6M | $85.6M | 384.5M | 1000.0M | |
| 241 |
Ravencoin
RVN
|
$0.03268980 | -1.5% | $476.4M | $2.2B | 14.6B | 21.0B | |
| 242 |
Chill Guy
CHILLGUY
|
$0.47474300 | -5.9% | $474.7M | $263.9M | 1000.0M | 1000.0M | |
| 243 |
Moo Deng
MOODENG
|
$0.47493400 | -12.6% | $470.2M | $918.9M | 990.0M | 990.0M | |
| 244 |
L2 Standard Bridged WETH (Blast)
WETH
|
$3,901.72 | +2.4% | $473.0M | $1.8K | 0.1M | ||
| 245 |
PepeCoin
PEPECOIN
|
$4.23 | +0.7% | $464.5M | $1.4M | 109.8M | 133.8M | |
| 246 |
Siacoin
SC
|
$0.00783063 | -3.3% | $452.1M | $9.8B | 57.7B | ||
| 247 |
Polymesh
POLYX
|
$0.40579100 | -2.5% | $451.5M | $172.2M | 1.1B | ||
| 248 |
OriginTrail
TRAC
|
$1.10 | +4.7% | $446.7M | $8.4M | 406.1M | 500.0M | |
| 249 |
aelf
ELF
|
$0.60599700 | +0.4% | $443.1M | $83.6M | 731.2M | 1000.0M | |
| 250 |
Staked Frax Ether
SFRXETH
|
$4,297.01 | +2.1% | $443.3M | $294.8 | 0.1M | ||
| 251 |
CorgiAI
CORGIAI
|
$0.00128501 | +3.2% | $441.4M | $545.6M | 343.5B | 500.0B | |
| 252 |
Chia
XCH
|
$31.53 | -4.3% | $440.1M | $1.2M | 14.0M | ||
| 253 |
Gas
GAS
|
$6.74 | -1.7% | $438.7M | $12.8M | 65.1M | ||
| 254 |
AltLayer
ALT
|
$0.19057900 | -1.5% | $440.3M | $799.2M | 2.3B | 10.0B | |
| 255 |
QuantixAI
QAI
|
$97.22 | +6.6% | $437.5M | $50.3K | 4.5M | 10.0M | |
| 256 |
ALEO
ALEO
|
$1.61 | -1.0% | $436.1M | $21.3M | 270.9M | ||
| 257 |
Drift Protocol
DRIFT
|
$1.64 | +17.6% | $433.3M | $206.7M | 264.2M | 1000.0M | |
| 258 |
Liquid Staked ETH
LSETH
|
$4,138.03 | +2.6% | $427.6M | $7.8 | 0.1M | ||
| 259 |
XYO Network
XYO
|
$0.03063750 | +21.3% | $426.8M | $2.2B | 13.9B | 13.9B | |
| 260 |
Ondo US Dollar Yield
USDY
|
$1.01 | -4.2% | $426.2M | $9.1M | 419.9M | ||
| 261 |
Mask Network
MASK
|
$4.23 | +1.9% | $423.0M | $53.5M | 100.0M | 100.0M | |
| 262 |
Fwog
FWOG
|
$0.42753600 | -6.4% | $417.1M | $70.8M | 975.6M | 975.6M | |
| 263 |
Dogs
DOGS
|
$0.00080399 | +4.9% | $415.5M | $359.0B | 516.8B | 550.0B | |
| 264 |
SKALE
SKL
|
$0.07957500 | -2.7% | $412.1M | $1.4B | 5.2B | 7.0B | |
| 265 |
IO
IO
|
$3.29 | -3.4% | $413.3M | $90.4M | 125.6M | 800.0M | |
| 266 |
SafePal
SFP
|
$0.84164600 | -1.4% | $410.3M | $42.0M | 487.5M | 500.0M | |
| 267 |
Metis
METIS
|
$66.73 | -0.5% | $410.5M | $0.7M | 6.2M | 10.0M | |
| 268 |
USDB
USDB
|
$0.99021400 | -0.9% | $402.1M | $29.3M | 406.0M | ||
| 269 |
Aethir
ATH
|
$0.07731100 | +6.9% | $403.4M | $1.6B | 5.2B | 42.0B | |
| 270 |
Hashnote USYC
USYC
|
$1.07 | +0.5% | $402.2M | $41.2K | 375.5M | ||
| 271 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +3.3% | $397.2M | $14924.7T | 161934.0T | 420000.0T | |
| 272 |
Harmony
ONE
|
$0.03231550 | +3.6% | $397.7M | $3.4B | 12.3B | 13.2B | |
| 273 |
Frax Share
FXS
|
$4.63 | +0.2% | $396.2M | $25.5M | 85.6M | 99.7M | |
| 274 |
Bridged USDC (Polygon PoS Bridge)
USDCE
|
$0.99976000 | +0.0% | $395.3M | $103.4M | 395.4M | ||
| 275 |
Biconomy
BICO
|
$0.43311700 | -1.5% | $394.6M | $166.7M | 911.1M | 1000.0M | |
| 276 |
Zerebro
ZEREBRO
|
$0.39038300 | +13.6% | $390.4M | $498.1M | 1000.0M | 1000.0M | |
| 277 |
Loopring
LRC
|
$0.30852600 | +1.5% | $384.4M | $405.5M | 1.2B | 1.4B | |
| 278 |
yearn.finance
YFI
|
$11,188.40 | +17.4% | $375.9M | $34.8K | 33.6K | 36.7K | |
| 279 |
Threshold Network
T
|
$0.03718540 | -2.8% | $373.3M | $1.7B | 10.0B | ||
| 280 |
Binance-Peg BUSD
BUSD
|
$1.00 | -0.8% | $369.5M | $18.7M | 367.7M | ||
| 281 |
Radix
XRD
|
$0.03487510 | +6.1% | $370.0M | $233.4M | 10.6B | 24.0B | |
| 282 |
GMX
GMX
|
$37.05 | -4.4% | $365.5M | $2.2M | 9.9M | 13.2M | |
| 283 |
ConstitutionDAO
PEOPLE
|
$0.07174800 | +0.9% | $363.5M | $5.1B | 5.1B | 5.1B | |
| 284 |
cWBTC
CWBTC
|
$2,037.41 | +6.6% | $363.3M | 0.2M | |||
| 285 |
Decred
DCR
|
$21.97 | -0.3% | $362.2M | $0.6M | 16.5M | 21.0M | |
| 286 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
$101,273.00 | +6.4% | $361.7M | $351.4 | 3.6K | ||
| 287 |
Rocket Pool
RPL
|
$17.25 | -3.1% | $360.7M | $2.3M | 20.9M | ||
| 288 |
pumpBTC
PUMPBTC
|
$99,601.00 | +6.0% | $358.5M | $0.0 | 3.6K | ||
| 289 |
Amnis Aptos
AMAPT
|
$14.22 | +0.1% | $358.4M | $86.9K | 25.2M | ||
| 290 |
Shiro Neko
SHIRO
|
$0.00000036 | -6.6% | $355.9M | $8.6T | 1000.0T | 1000.0T | |
| 291 |
MX
MX
|
$3.65 | +1.9% | $353.3M | $14.1M | 96.8M | ||
| 292 |
Bonfida
FIDA
|
$0.36464600 | -0.5% | $351.7M | $370.2M | 964.4M | 1000.0M | |
| 293 |
Moonbeam
GLMR
|
$0.37982300 | -0.9% | $351.0M | $169.6M | 924.1M | ||
| 294 |
VeThor
VTHO
|
$0.00416541 | +2.2% | $348.1M | $5.6B | 83.6B | ||
| 295 |
NEM
XEM
|
$0.03843660 | +7.5% | $345.9M | $4.7B | 9.0B | ||
| 296 |
Bridged Ether (StarkGate)
ETH
|
$3,902.84 | +2.6% | $344.2M | $5.4K | 88.2K | ||
| 297 |
SwissBorg
BORG
|
$0.34828000 | -7.9% | $342.6M | $16.5M | 983.7M | 1000.0M | |
| 298 |
Simon's Cat
CAT
|
$0.00005036 | +13.2% | $339.9M | $2.1T | 6.7T | 9.0T | |
| 299 |
DigiByte
DGB
|
$0.01939250 | +2.7% | $337.5M | $2.6B | 17.4B | 21.0B | |
| 300 |
0x0.ai: AI Smart Contract
0X0
|
$0.37172000 | +21.5% | $331.3M | $14.7M | 891.2M | 1000.0M | |
| 301 |
MimbleWimbleCoin
MWC
|
$30.15 | +11.0% | $330.7M | $305.6 | 11.0M | 20.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
