Cryptocurrency Prices by Market Cap
Total volume $55.2B
Market cap $868.8B +1.7%
BTC dominance: 36.3%
ETH Gas: 12 Gwei
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 201 |
Bitgert
BRISE
|
$0.00000031 | -2.2% | $124.5M | $0.6M | 395.7T | 1000.0T | |
| 202 |
ConstitutionDAO
PEOPLE
|
$0.02432261 | +4.3% | $123.3M | $41.1M | 5.1B | 5.1B | |
| 203 |
Veritaseum
VERI
|
$57.25 | +0.2% | $123.1M | $31.9K | 2.1M | ||
| 204 |
Synapse
SYN
|
$0.64370200 | +1.8% | $122.2M | $1.0M | 189.8M | 250.0M | |
| 206 |
SXP
SXP
|
$0.24065800 | +2.0% | $121.8M | $23.9M | 505.7M | ||
| 205 |
DAO Maker
DAO
|
$0.96848900 | +19.8% | $121.1M | $2.2M | 125.0M | 277.5M | |
| 207 |
DigiByte
DGB
|
$0.00752255 | +3.4% | $119.2M | $1.5M | 15.8B | ||
| 208 |
cUSDT
CUSDT
|
$0.01099494 | -0.0% | $118.2M | $0.4 | 10.8B | ||
| 209 |
Lisk
LSK
|
$0.80921500 | +0.3% | $117.2M | $1.5M | 144.8M | ||
| 210 |
UMA
UMA
|
$1.67 | -0.1% | $115.6M | $4.3M | 69.3M | 109.2M | |
| 211 |
Gains Network
GNS
|
$3.87 | -0.6% | $113.0M | $0.9M | 29.2M | 29.2M | |
| 212 |
Songbird
SGB
|
$0.01266097 | +2.5% | $111.0M | $1.2M | 8.8B | ||
| 213 |
REN
REN
|
$0.10948500 | -3.5% | $109.5M | $43.6M | 1000.0M | 1000.0M | |
| 214 |
SKALE
SKL
|
$0.02716912 | +5.4% | $109.1M | $5.0M | 4.0B | 7.0B | |
| 215 |
API3
API3
|
$1.56 | +0.3% | $108.6M | $8.8M | 69.9M | 118.2M | |
| 217 |
VVS Finance
VVS
|
$0.00000356 | +1.7% | $107.4M | $0.4M | 30.2T | 100.0T | |
| 216 |
JUNO
JUNO
|
$1.67 | +0.1% | $107.4M | $0.8M | 64.3M | 185.6M | |
| 218 |
Kyber Network Crystal
KNC
|
$0.62520900 | +0.9% | $102.9M | $13.0M | 164.3M | 226.0M | |
| 219 |
Agoric
BLD
|
$0.37517200 | +5.3% | $102.2M | $0.8M | 272.5M | 1.2B | |
| 220 |
Marinade staked SOL
MSOL
|
$14.66 | +2.0% | $101.9M | $1.8M | 7.0M | 7.0M | |
| 221 |
Nano
XNO
|
$0.75788700 | -3.4% | $101.0M | $6.0M | 133.2M | 133.2M | |
| 222 |
Smooth Love Potion
SLP
|
$0.00250050 | +1.5% | $99.7M | $8.3M | 40.0B | ||
| 223 |
Pundi X
PUNDIX
|
$0.38260600 | +0.9% | $98.8M | $3.4M | 258.4M | 258.4M | |
| 227 |
Hashflow
HFT
|
$0.56093400 | +3.7% | $98.5M | $47.2M | 175.2M | 1000.0M | |
| 225 |
USDX
USDX
|
$0.88136900 | -1.2% | $98.3M | $2.4M | 111.6M | ||
| 224 |
PlayDapp
PLA
|
$0.20101900 | +0.5% | $98.2M | $3.3M | 488.2M | ||
| 226 |
Dejitaru Tsuka
TSUKA
|
$0.09720400 | +3.4% | $97.2M | $4.2M | 1000.0M | 1000.0M | |
| 228 |
xSUSHI
XSUSHI
|
$1.84 | +1.4% | $96.3M | $81.4K | 52.4M | ||
| 229 |
PlatonCoin
PLTC
|
$0.84161500 | +0.1% | $96.0M | $2.6K | 114.1M | 300.0M | |
| 230 |
Neutrino USD
USDN
|
$0.92332800 | +0.6% | $94.5M | $1.5M | 102.3M | ||
| 231 |
Decentralized Social
DESO
|
$8.87 | +1.1% | $93.4M | $0.2M | 10.5M | 10.8M | |
| 232 |
Serum
SRM
|
$0.24784500 | +1.5% | $92.5M | $10.0M | 372.8M | 10.2B | |
| 233 |
Function X
FX
|
$0.16607300 | +0.2% | $92.3M | $0.2M | 556.0M | 1.9B | |
| 234 |
Tribe
TRIBE
|
$0.20285300 | +2.0% | $92.3M | $0.9M | 455.0M | 1000.0M | |
| 235 |
Ecoin
ECOIN
|
$0.00020004 | +28.2% | $92.2M | $387.0 | 461.1B | ||
| 236 |
FLOKI
FLOKI
|
$0.00000976 | +5.6% | $91.0M | $1.8M | 9.3T | ||
| 237 |
Volt Inu
VOLT
|
$0.00000137 | -1.8% | $90.4M | $3.7M | 66.0T | 69.0T | |
| 238 |
Status
SNT
|
$0.02256421 | +1.1% | $89.4M | $2.0M | 4.0B | ||
| 239 |
Magic Internet Money
MIM
|
$0.99942100 | -0.1% | $87.0M | $1.5M | 87.1M | ||
| 240 |
DeXe
DEXE
|
$2.37 | +0.4% | $86.6M | $1.8M | 36.5M | ||
| 243 |
Mdex
MDX
|
$0.09226400 | +6.2% | $86.1M | $10.1M | 934.5M | ||
| 241 |
WINkLink
WIN
|
$0.00008926 | +0.4% | $85.9M | $25.0M | 961.7B | ||
| 242 |
LUKSO
LYXE
|
$5.59 | +6.7% | $85.6M | $1.0M | 15.3M | 100.0M | |
| 244 |
IQ
IQ
|
$0.00652623 | +5.7% | $85.5M | $68.4M | 13.1B | 21.0B | |
| 245 |
Ergo
ERG
|
$1.35 | +0.7% | $84.9M | $0.7M | 62.8M | ||
| 246 |
Pocket Network
POKT
|
$0.06172500 | +1.7% | $83.8M | $0.8M | 1.4B | ||
| 247 |
Polymesh
POLYX
|
$0.15856100 | -0.5% | $83.3M | $3.2M | 525.1M | ||
| 249 |
Nervos Network
CKB
|
$0.00247419 | +1.5% | $82.6M | $3.3M | 33.3B | ||
| 248 |
MX
MX
|
$0.82120100 | +1.0% | $82.3M | $0.1M | 100.0M | ||
| 250 |
Civic
CVC
|
$0.10207200 | +0.1% | $81.9M | $12.6M | 802.0M | ||
| 252 |
sETH2
SETH2
|
$1,195.30 | +3.3% | $81.1M | $0.1M | 67.8K | ||
| 251 |
Shardus
ULT
|
$0.18454200 | +1.5% | $81.1M | $477.6 | 439.6M | ||
| 254 |
Medibloc
MED
|
$0.01504654 | +1.6% | $81.0M | $1.3M | 5.4B | ||
| 253 |
Persistence
XPRT
|
$0.60185200 | -1.9% | $80.7M | $0.4M | 134.1M | 403.3M | |
| 255 |
Prom
PROM
|
$4.39 | +0.8% | $80.2M | $2.9M | 18.2M | 19.2M | |
| 256 |
COTI
COTI
|
$0.07195400 | +1.8% | $79.8M | $5.0M | 1.1B | 2.0B | |
| 258 |
Metis
METIS
|
$18.17 | +0.8% | $79.1M | $2.0M | 4.4M | 10.0M | |
| 257 |
Syscoin
SYS
|
$0.11768700 | +1.4% | $79.0M | $1.6M | 671.2M | ||
| 259 |
![Phoenix Global [OLD] Logo](https://cdn.crypto.app/icons/a/red-pulse.png){kind=icon}
Phoenix Global [OLD]
PHB
|
$0.02325475 | -4.0% | $78.8M | $455.7 | 3.4B | 3.4B | |
| 260 |
Vulcan Forged
PYR
|
$3.30 | +13.7% | $78.5M | $32.5M | 23.9M | 50.0M | |
| 261 |
Band Protocol
BAND
|
$1.86 | -4.7% | $77.7M | $36.1M | 41.6M | 100.0M | |
| 262 |
Nerve Finance
NRV
|
$0.00477736 | -0.4% | $77.7M | $14.5K | 100.0M | ||
| 263 |
Mobox
MBOX
|
$0.46513900 | +1.5% | $77.4M | $3.3M | 166.2M | 1000.0M | |
| 264 |
Wrapped Centrifuge
WCFG
|
$0.22341300 | -1.9% | $77.4M | $0.6M | 346.6M | ||
| 265 |
Centrifuge
CFG
|
$0.22173300 | +2.1% | $76.9M | $0.3M | 346.6M | ||
| 266 |
CEEK Smart VR
CEEK
|
$0.09425200 | +0.5% | $76.4M | $3.1M | 810.7M | ||
| 267 |
MaidSafeCoin
EMAID
|
$0.10040300 | +0.6% | $76.3M | $386.6 | |||
| 269 |
iExec RLC
RLC
|
$1.05 | +2.2% | $76.2M | $6.9M | 72.4M | 87.0M | |
| 268 |
MVL
MVL
|
$0.00343219 | +2.8% | $76.0M | $2.2M | 22.1B | 30.0B | |
| 270 |
WazirX
WRX
|
$0.16584300 | +3.3% | $75.7M | $6.9M | 456.5M | ||
| 272 |
Ardor
ARDR
|
$0.07563600 | +1.2% | $75.5M | $1.8M | 998.5M | ||
| 271 |
Aragon
ANT
|
$1.88 | +4.5% | $75.3M | $5.6M | 40.0M | 45.1M | |
| 273 |
Orbs
ORBS
|
$0.02548975 | +1.3% | $74.3M | $2.3M | 2.9B | ||
| 275 |
Coin98
C98
|
$0.23453600 | +5.2% | $73.4M | $19.0M | 312.8M | 1000.0M | |
| 274 |
Fidu
FIDU
|
$1.03 | +0.5% | $73.3M | $3.7K | 71.4M | ||
| 276 |
chrono.tech
TIME
|
$101.80 | -3.7% | $72.4M | $1.0M | 0.7M | ||
| 278 |
Galxe
GAL
|
$1.55 | +5.6% | $71.9M | $25.6M | 46.5M | ||
| 277 |
Multichain
MULTI
|
$3.91 | +1.8% | $71.8M | $1.1M | 18.4M | ||
| 280 |
MXC
MXC
|
$0.02943123 | -3.4% | $71.7M | $6.0M | 2.4B | ||
| 279 |
Biswap
BSW
|
$0.20559900 | +1.1% | $71.7M | $5.5M | 348.5M | 700.0M | |
| 281 |
dKargo
DKA
|
$0.03348925 | +8.4% | $71.7M | $21.4M | 2.1B | 5.0B | |
| 282 |
LooksRare
LOOKS
|
$0.13048000 | +3.7% | $71.2M | $3.0M | 544.8M | 1000.0M | |
| 284 |
Radio Caca
RACA
|
$0.00021504 | +0.6% | $70.9M | $4.7M | 329.6B | 500.0B | |
| 287 |
SSV Network
SSV
|
$10.14 | +3.4% | $70.9M | $1.8M | 7.0M | ||
| 283 |
Radicle
RAD
|
$1.61 | +4.3% | $70.8M | $4.0M | 43.8M | 100.0M | |
| 286 |
My Neighbor Alice
ALICE
|
$1.24 | +2.3% | $70.7M | $35.1M | 57.0M | 100.0M | |
| 288 |
Dock
DOCK
|
$0.01639896 | +2.2% | $70.4M | $0.9M | |||
| 285 |
Creditcoin
CTC
|
$0.33837100 | -3.5% | $70.1M | $0.9M | 207.3M | 2.0B | |
| 289 |
Boba Network
BOBA
|
$0.19628500 | -0.8% | $70.0M | $1.2M | 356.6M | 500.0M | |
| 290 |
Request
REQ
|
$0.08985800 | +2.8% | $69.7M | $3.6M | 776.1M | 1000.0M | |
| 291 |
Share
SHR
|
$0.00144444 | -8.0% | $69.5M | $0.2M | |||
| 292 |
Stratis
STRAX
|
$0.48339000 | +0.3% | $69.4M | $2.3M | 143.5M | ||
| 293 |
Cartesi
CTSI
|
$0.10674200 | +1.6% | $69.3M | $3.4M | 648.7M | 1000.0M | |
| 294 |
Steem
STEEM
|
$0.17479000 | +0.7% | $69.0M | $4.7M | 395.0M | ||
| 295 |
Numeraire
NMR
|
$11.25 | +0.9% | $68.6M | $1.7M | 6.1M | 11.0M | |
| 296 |
ChainX
PCX
|
$0.33627400 | +0.4% | $68.5M | $25.9K | |||
| 298 |
Hermez Network
HEZ
|
$4.10 | +1.3% | $68.5M | $0.5M | 16.7M | 50.3M | |
| 297 |
Phala Network
PHA
|
$0.15076800 | +3.4% | $68.3M | $11.1M | 453.4M | 1000.0M | |
| 299 |
Shentu
CTK
|
$0.77990800 | +3.3% | $68.1M | $1.5M | 87.3M | ||
| 300 |
MiL.k Alliance
MLK
|
$0.27135300 | +0.8% | $68.1M | $2.6M | 250.8M | 1.3B |
