Cryptocurrency Prices by Market Cap
Total volume $89.4B
Market cap $2.6T -3.0%
Dominance: BTC 58.3% ETH 11.4%
ETH Gas: 0.0847072 Gwei
Slow: 0.0822528 Gwei
Base: 0.0847072 Gwei
Fast: 0.090478 Gwei
Source: Etherscan
Base: 0.0847072 Gwei
Fast: 0.090478 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
Humanity
H
|
$0.08066100 | +0.7% | -6.0% | +4.8% | $160.7M | $41.0M | 2.0B | 10.0B | |
| 201 |
Onyxcoin
XCN
|
$0.00405860 | -2.4% | +1.4% | -2.2% | $159.6M | $3.2B | 39.3B | 68.9B | |
| 202 |
Akash Network
AKT
|
$0.52886300 | -1.0% | -1.8% | -4.3% | $157.5M | $8.5M | 297.8M | 388.5M | |
| 203 |
Vision
VSN
|
$0.04173474 | -0.1% | -0.1% | +3.9% | $156.9M | $30.3M | 3.8B | 4.2B | |
| 204 |
Telcoin
TEL
|
$0.00157933 | -0.4% | -0.5% | -6.3% | $155.8M | $711.1M | 98.7B | 100.0B | |
| 205 | $105.80 | -0.2% | +0.5% | +0.1% | $155.8M | $12.5K | 1.5M | |||
| 206 |
NEO
NEO
|
$2.18 | -0.5% | -4.7% | +0.4% | $153.8M | $1.8M | 70.5M | ||
| 207 |
Cash Cat
CASHCAT
|
$0.15350500 | -1.0% | -1.5% | -16.1% | $151.7M | $126.3M | 988.3M | 1000.0M | |
| 208 |
Shuffle
SHFL
|
$0.31220000 | -0.3% | -1.8% | +3.1% | $149.4M | $1.4M | 478.5M | 1000.0M | |
| 209 |
GUSD
GUSD
|
$0.99803600 | -0.0% | $149.5M | $0.4M | 149.8M | ||||
| 210 |
Chiliz
CHZ
|
$0.01419936 | -0.7% | -4.3% | +0.4% | $149.4M | $1.3B | 10.5B | ||
| 211 |
STONK
STONK
|
$0.17491800 | +0.6% | -18.8% | +5.2% | $147.9M | $234.4M | 845.3M | 1000.0M | |
| 212 |
eCash
XEC
|
$0.00000736 | -0.3% | -4.5% | +1.5% | $147.8M | $301.0B | 20.1T | 21.0T | |
| 213 |
Pearl
PRL
|
$0.56997000 | +5.0% | +7.6% | +61.7% | $145.4M | $1.6M | 255.0M | 2.1B | |
| 214 |
GoMining Token
GOMINING
|
$0.35989200 | -0.3% | +0.8% | -1.3% | $144.9M | $47.5M | 402.7M | 436.9M | |
| 215 |
Decentraland
MANA
|
$0.07326800 | -1.0% | -3.7% | -2.8% | $143.5M | $142.3M | 2.0B | ||
| 216 |
Fartcoin
FARTCOIN
|
$0.14147800 | +0.2% | -0.8% | -17.1% | $141.5M | $191.0M | 1000.0M | 1000.0M | |
| 217 |
Derive
DRV
|
$0.14034100 | +0.2% | -1.5% | -12.6% | $140.3M | $31.3M | 999.7M | 1.5B | |
| 218 |
OriginTrail
TRAC
|
$0.31320100 | -0.5% | -3.0% | -6.3% | $140.1M | $10.1M | 447.3M | 500.0M | |
| 219 |
SafePal
SFP
|
$0.27874000 | -0.5% | -1.5% | -1.2% | $139.4M | $3.2M | 500.0M | 500.0M | |
| 220 |
Kamino
KMNO
|
$0.02483068 | -0.1% | -0.1% | -0.1% | $137.4M | $111.6M | 5.5B | 10.0B | |
| 221 |
Vaulta
A
|
$0.08091200 | -2.5% | -1.9% | +0.6% | $134.9M | $57.7M | 1.7B | 2.1B | |
| 222 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 223 |
JPYSC
JPYSC
|
$0.00645210 | -0.3% | -0.7% | $129.4M | 20.1B | ||||
| 224 |
1INCH
1INCH
|
$0.09150500 | -1.2% | -1.6% | -2.1% | $128.6M | $86.8M | 1.4B | 1.5B | |
| 225 |
MultiversX
EGLD
|
$4.17 | -0.3% | +1.5% | -10.9% | $128.4M | $1.2M | 30.8M | ||
| 226 |
Avant USD
AVUSD
|
$0.99937100 | -0.0% | $128.3M | $37.0 | 128.4M | ||||
| 227 |
Rollbit Coin
RLB
|
$0.08083100 | +0.4% | +0.7% | -2.0% | $127.1M | $1.9M | 1.6B | 5.0B | |
| 228 |
CASH
CASH
|
$0.99932600 | -0.0% | $127.0M | $7.8M | 127.1M | ||||
| 229 |
ApeCoin
APE
|
$0.12665300 | -0.4% | -5.7% | -13.1% | $126.7M | $94.2M | 1000.0M | 1000.0M | |
| 230 |
Ozone Chain
OZO
|
$0.13076700 | +0.1% | +0.1% | -0.1% | $125.7M | $1.6M | 960.9M | 1000.0M | |
| 231 |
Seeker
SKR
|
$0.01744209 | -1.2% | -0.9% | -16.7% | $121.9M | $492.0M | 7.0B | ||
| 232 |
Collector Crypt
CARDS
|
$0.12812900 | +0.3% | -11.7% | +0.4% | $121.4M | $37.4M | 947.2M | 2.0B | |
| 233 |
Railgun
RAIL
|
$2.02 | -0.4% | -2.9% | -10.4% | $121.2M | $91.9K | 60.0M | 100.0M | |
| 234 |
Backpack
BP
|
$0.48443000 | -1.1% | -2.4% | -11.4% | $121.1M | $3.7M | 250.0M | 1000.0M | |
| 235 |
AWE Network
AWE
|
$0.06233100 | -0.5% | +2.9% | +4.2% | $121.1M | $39.0M | 1.9B | 2.0B | |
| 236 |
Synthetix
SNX
|
$0.20677600 | -0.7% | -3.7% | -6.6% | $120.1M | $24.9M | 581.0M | ||
| 237 |
BCGame Coin
BC
|
$0.03706052 | -0.4% | +0.1% | +7.3% | $119.0M | $2.3M | 3.2B | 10.0B | |
| 238 | $1.02 | +0.0% | +0.4% | $117.9M | $562.2 | 115.8M | ||||
| 239 |
Golem
GLM
|
$0.11679300 | -2.3% | -3.8% | +6.0% | $116.8M | $68.9M | 1000.0M | ||
| 240 |
Aster USDF
USDF
|
$0.99974600 | +0.1% | +0.1% | $116.4M | $33.0K | 116.4M | |||
| 241 |
Horizen
ZEN
|
$6.26 | -0.7% | -1.0% | -11.1% | $114.7M | $1.5M | 18.3M | 21.0M | |
| 242 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 243 |
Zama
ZAMA
|
$0.04552125 | -0.7% | -6.5% | -11.6% | $113.6M | $175.6M | 2.5B | ||
| 244 |
Meteora
MET
|
$0.20431200 | -1.0% | -6.4% | +4.0% | $112.6M | $63.3M | 551.2M | 1000.0M | |
| 245 |
DGrid AI
DGAI
|
$0.74987700 | -0.6% | -0.7% | -0.5% | $112.5M | $40.6M | 150.0M | 1000.0M | |
| 246 |
Basic Attention
BAT
|
$0.07484900 | -1.2% | -3.8% | +0.7% | $112.0M | $117.3M | 1.5B | 1.5B | |
| 247 |
Bedrock
BR
|
$0.37038600 | -11.4% | -10.1% | +45.6% | $109.9M | $49.8M | 296.7M | 1000.0M | |
| 248 | $0.10957400 | -2.4% | -7.0% | +25.0% | $109.6M | $398.1M | 1000.0M | 1000.0M | ||
| 249 | $92.08 | -0.4% | +0.8% | -7.0% | $109.2M | $72.5K | 1.2M | |||
| 250 |
Sentient
SENT
|
$0.01507907 | -0.2% | +0.6% | +0.5% | $109.1M | $2.9B | 7.2B | 34.4B | |
| 251 |
Immutable
IMX
|
$0.12253600 | -1.1% | -1.2% | -7.3% | $107.8M | $36.7M | 879.5M | 2.0B | |
| 252 |
Quack AI
Q
|
$0.02416287 | -1.2% | -2.5% | -8.4% | $107.4M | $55.5M | 4.4B | 10.0B | |
| 253 |
MetaDAO
META
|
$4.73 | -0.9% | -2.2% | -9.8% | $107.3M | $0.2M | 22.7M | ||
| 254 |
Mina Protocol
MINA
|
$0.08281900 | +1.0% | -4.2% | +0.6% | $107.1M | $273.4M | 1.3B | ||
| 255 |
Nexus Mutual
NXM
|
$63.40 | -0.5% | -1.7% | +0.6% | $106.4M | 1.7M | |||
| 256 | $1.00 | $106.0M | 106.0M | 350.0M | ||||||
| 257 | $1.15 | +0.1% | +0.2% | $106.1M | $1.8M | 92.3M | ||||
| 258 |
Prom
PROM
|
$5.68 | -0.1% | +1.6% | +2.4% | $103.7M | $0.6M | 18.2M | 19.2M | |
| 259 | $1,033.25 | +0.0% | +0.4% | $103.5M | 0.1M | |||||
| 260 |
Frax USD
FRXUSD
|
$0.99975300 | +0.0% | $103.5M | $4.7M | 103.5M | ||||
| 260 |
USDa
USDA
|
$0.96710200 | -1.9% | $94.5M | $11.0 | 97.8M | ||||
| 261 |
Melania Meme
MELANIA
|
$0.10325400 | -0.6% | +0.4% | -7.4% | $103.3M | $75.1M | 1000.0M | 1000.0M | |
| 262 | $1.10 | +0.0% | +0.2% | $102.5M | 93.5M | |||||
| 263 |
Anonymous Cat
ZCAT
|
$0.10581600 | +0.8% | +11.3% | -3.8% | $102.5M | $75.2M | 968.8M | 1000.0M | |
| 264 |
The Sandbox
SAND
|
$0.03490483 | -0.8% | -1.5% | -13.5% | $102.5M | $507.7M | 2.9B | 3.0B | |
| 265 |
Cheems Token
CHEEMS
|
$0.00000050 | -0.1% | -2.7% | -5.2% | $101.9M | $597.6B | 203.7T | 219.8T | |
| 266 |
Dog (Bitcoin)
DOG
|
$0.00101783 | -0.4% | -8.3% | -4.6% | $101.8M | $644.8M | 100.0B | 100.0B | |
| 267 |
Sonic
S
|
$0.02607752 | -0.8% | -3.0% | -12.7% | $101.3M | $624.3M | 3.9B | ||
| 268 |
Genius
GENIUS
|
$0.30152700 | -0.5% | -0.3% | +2.4% | $101.1M | $8.2M | 335.4M | 1000.0M | |
| 269 |
SoSoValue
SOSO
|
$0.29426700 | -0.2% | -0.3% | -4.7% | $100.6M | $11.6M | 342.0M | 1000.0M | |
| 270 |
Unity USD
UUSD
|
$1.00 | +0.2% | +0.5% | +0.1% | $100.3M | $2.8M | 100.0M | ||
| 271 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $100.1M | 100.1M | 150.0M | |||||
| 272 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 273 |
Cap
CAP
|
$0.06393800 | +1.7% | +32.6% | +35.9% | $99.7M | $2.6B | 1.6B | 10.0B | |
| 274 |
Geodnet
GEOD
|
$0.21434200 | -0.9% | -5.0% | $99.1M | $1.8M | 462.4M | 1000.0M | ||
| 275 |
Lisk
LSK
|
$0.41798300 | -2.2% | -61.0% | +339.4% | $97.4M | $326.4M | 233.1M | 400.0M | |
| 276 |
ZKsync
ZK
|
$0.00942197 | -0.9% | -2.5% | -9.9% | $97.7M | $509.3M | 10.4B | 21.0B | |
| 277 |
Bermuda Shorts
SHORT
|
$0.00001992 | -0.5% | -5.6% | -18.0% | $79.7M | $99.0M | 4.0T | 4.0T | |
| 278 |
Fluid
FLUID
|
$1.16 | -1.1% | -2.9% | -8.9% | $97.1M | $1.3M | 83.7M | 100.0M | |
| 279 |
UnifAI Network
UAI
|
$0.40697900 | -2.6% | -20.5% | -44.1% | $97.3M | $36.2M | 239.0M | 1000.0M | |
| 280 |
lium
SN51
|
$20.67 | -0.5% | -7.8% | -5.9% | $97.0M | $0.2M | 4.7M | 21.0M | |
| 281 |
Qtum
QTUM
|
$0.90170700 | -0.6% | -6.9% | +2.7% | $95.7M | $3.2M | 106.1M | ||
| 282 | $1,110.87 | +0.1% | $95.5M | 86.0K | ||||||
| 283 |
Zano
ZANO
|
$6.12 | -2.5% | +2.0% | $94.6M | $0.2M | 15.5M | |||
| 284 |
dYdX
DYDX
|
$0.11133900 | -0.5% | -2.2% | -7.7% | $94.2M | $18.4M | 846.1M | 1000.0M | |
| 285 |
0x Protocol
ZRX
|
$0.11069900 | +0.2% | -3.3% | +7.4% | $93.9M | $50.1M | 848.4M | 1000.0M | |
| 286 | $92.16 | -0.5% | +0.9% | -7.1% | $93.8M | $0.3M | 1.0M | |||
| 287 |
Chutes
SN64
|
$15.78 | -0.4% | -3.8% | -14.3% | $93.6M | $16.9K | 5.9M | 21.0M | |
| 288 |
WEMIX
WEMIX
|
$0.18665600 | -0.8% | -3.8% | $93.2M | $1.7M | 499.2M | 590.0M | ||
| 289 |
deBridge
DBR
|
$0.01556874 | +0.2% | +0.9% | +3.9% | $92.3M | $52.1M | 5.9B | 10.0B | |
| 290 |
AIOZ Network
AIOZ
|
$0.07155300 | -0.4% | +0.8% | +15.0% | $91.5M | $93.3M | 1.3B | ||
| 291 |
Bitget Wrapped BTC
BGBTC
|
$76,934.00 | -0.4% | -1.0% | -2.1% | $91.1M | $0.2 | 1.2K | ||
| 292 |
Nockchain
NOCK
|
$0.03885619 | -1.6% | -11.5% | +17.9% | $90.1M | $68.5M | 2.3B | 4.3B | |
| 293 |
Reserve Rights
RSR
|
$0.00142295 | -0.9% | -3.9% | +0.1% | $89.0M | $3.4B | 62.6B | 100.0B | |
| 294 |
Aethir
ATH
|
$0.00440614 | -1.2% | -3.7% | -8.2% | $88.7M | $1.4B | 20.1B | 42.0B | |
| 295 |
Four
FORM
|
$0.23081900 | -1.3% | -2.4% | -29.4% | $88.1M | $18.3M | 381.9M | 580.0M | |
| 296 | $0.54263300 | +0.1% | +4.7% | +0.5% | $86.8M | $5.4M | 160.0M | 1000.0M | ||
| 297 |
RealLink
REAL
|
$0.02540438 | -1.3% | -64.9% | -69.9% | $86.5M | $66.7M | 3.4B | ||
| 298 |
MAG7.ssi
MAG7SSI
|
$0.51457500 | -0.5% | -1.2% | -1.7% | $86.3M | $1.2M | 167.6M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
