Cryptocurrency Prices by Market Cap
Total volume $120.3B
Market cap $2.5T -2.5%
Dominance: BTC 56.3% ETH 9.6%
ETH Gas: 0.120722 Gwei
Slow: 0.120535 Gwei
Base: 0.120722 Gwei
Fast: 0.132794 Gwei
Source: Etherscan
Base: 0.120722 Gwei
Fast: 0.132794 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 | $1.08 | +0.0% | +0.1% | $162.2M | $46.0 | 149.5M | ||||
| 202 |
KOGE
KOGE
|
$47.86 | -0.0% | -0.1% | +43.1% | $161.8M | $15.6K | 3.4M | 3.4M | |
| 203 |
MX
MX
|
$1.76 | -0.0% | -0.4% | -0.6% | $161.6M | $4.9M | 91.8M | ||
| 204 | $0.21760000 | -0.5% | +4.4% | -13.0% | $161.3M | $128.8M | 741.2M | |||
| 205 |
SwissBorg
BORG
|
$0.16329100 | -0.6% | -1.8% | -7.3% | $160.3M | $2.5M | 981.9M | 1000.0M | |
| 206 |
Basic Attention
BAT
|
$0.10671300 | -0.3% | -7.9% | +8.6% | $159.6M | $138.8M | 1.5B | 1.5B | |
| 207 |
Decentraland
MANA
|
$0.08198000 | -0.2% | -1.8% | -5.7% | $158.6M | $140.8M | 1.9B | ||
| 208 |
Satoshi Stablecoin
SATUSD
|
$0.99353200 | -0.1% | -0.1% | -0.0% | $158.2M | $2.6K | 159.2M | ||
| 209 |
USAT
USAT
|
$0.99820300 | +0.0% | -0.0% | -0.1% | $157.3M | $4.0M | 157.6M | ||
| 210 |
OriginTrail
TRAC
|
$0.34389300 | +0.1% | -2.4% | -10.9% | $153.8M | $9.8M | 447.3M | 500.0M | |
| 211 |
Saturn Dollar
USDAT
|
$0.99974700 | +0.0% | +0.0% | -0.0% | $153.9M | $1.9M | 153.9M | ||
| 212 |
Story
IP
|
$0.43233200 | -0.3% | -0.5% | -9.9% | $153.5M | $60.7M | 355.1M | ||
| 213 |
Zano
ZANO
|
$10.01 | -0.2% | +0.3% | -13.0% | $153.3M | $0.1M | 15.3M | ||
| 214 |
BTSE Token
BTSE
|
$0.93338300 | -1.7% | -3.1% | -8.0% | $151.3M | $5.3M | 162.1M | 200.0M | |
| 215 |
Sonic
S
|
$0.04007260 | +0.3% | +2.1% | -12.0% | $151.7M | $404.9M | 3.8B | ||
| 216 |
Arweave
AR
|
$2.30 | -0.3% | +2.5% | +9.7% | $151.0M | $13.0M | 65.7M | 66.0M | |
| 217 |
Genius
GENIUS
|
$0.45007100 | +0.9% | +1.2% | -36.5% | $150.9M | $64.0M | 335.4M | 1000.0M | |
| 218 |
ApeCoin
APE
|
$0.14986000 | +0.0% | +3.7% | +12.3% | $149.9M | $308.1M | 1000.0M | 1000.0M | |
| 219 |
GUSD
GUSD
|
$0.99816500 | -0.0% | +0.0% | -0.2% | $149.5M | $0.4M | 149.8M | 320.0M | |
| 220 |
Fartcoin
FARTCOIN
|
$0.14827000 | -0.6% | -2.2% | -17.2% | $148.3M | $269.3M | 1000.0M | 1000.0M | |
| 221 |
GALA
GALA
|
$0.00305488 | +0.2% | -1.0% | -7.7% | $147.6M | $6.6B | 48.3B | 50.0B | |
| 222 |
dYdX
DYDX
|
$0.17283900 | -0.4% | -5.5% | +11.3% | $145.8M | $44.6M | 843.8M | 1000.0M | |
| 223 |
STASIS EURO
EURS
|
$1.17 | -0.0% | -1.3% | -3.1% | $145.2M | $56.0K | 124.1M | ||
| 224 |
Centrifuge
CFG
|
$0.24847900 | -0.5% | -1.6% | -13.6% | $143.4M | $57.8M | 577.2M | ||
| 225 | $101.47 | -0.2% | -1.3% | +1.5% | $142.9M | $7.4K | 1.4M | |||
| 226 |
THORChain
RUNE
|
$0.40620300 | -0.4% | +0.4% | -7.5% | $142.2M | $25.1M | 350.1M | 360.1M | |
| 227 | $102.99 | +0.1% | -6.5% | -9.5% | $141.4M | $76.3K | 1.4M | |||
| 228 | $1.01 | +0.0% | +0.1% | $141.2M | 140.0M | |||||
| 229 |
Neutrl USD
NUSD
|
$0.99851100 | -0.0% | -0.1% | -0.0% | $140.9M | $3.1M | 141.1M | ||
| 230 |
SafePal
SFP
|
$0.27690600 | -0.2% | -2.3% | +0.5% | $138.5M | $7.0M | 500.0M | 500.0M | |
| 231 |
Convex Finance
CVX
|
$1.50 | -0.9% | -3.5% | -8.9% | $135.5M | $4.8M | 90.4M | 100.0M | |
| 232 |
Railgun
RAIL
|
$2.33 | -0.1% | -8.6% | -43.2% | $134.0M | $0.9M | 57.5M | 100.0M | |
| 233 |
Immutable
IMX
|
$0.15908900 | -0.0% | +0.7% | -4.5% | $134.0M | $62.7M | 842.4M | 2.0B | |
| 234 |
eCash
XEC
|
$0.00000669 | -0.7% | -1.5% | -4.3% | $134.0M | $461.0B | 20.0T | 21.0T | |
| 235 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 236 |
Vision
VSN
|
$0.03602921 | -0.1% | -0.3% | -10.3% | $133.3M | $116.8M | 3.7B | 4.2B | |
| 237 |
TAGGER
TAG
|
$0.00122117 | +0.1% | +2.0% | -20.0% | $132.9M | $3.6B | 108.9B | 405.4B | |
| 238 |
ZKsync
ZK
|
$0.01369383 | +0.1% | -2.8% | -7.1% | $132.9M | $1.1B | 9.7B | 21.0B | |
| 239 | $1.00 | $132.6M | 132.6M | |||||||
| 240 |
Golem
GLM
|
$0.13210300 | -0.2% | +0.8% | -4.6% | $132.1M | $61.2M | 1000.0M | ||
| 241 |
Ribbita by Virtuals
TIBBIR
|
$0.13130300 | -1.0% | +8.9% | +22.5% | $131.3M | $16.5M | 999.9M | 1000.0M | |
| 242 |
Frax USD
FRXUSD
|
$0.99911000 | -0.0% | -0.0% | -0.1% | $130.8M | $4.7M | 130.9M | ||
| 243 |
Shuffle
SHFL
|
$0.30696300 | -0.7% | -0.2% | -2.9% | $130.5M | $1.7M | 425.2M | 1000.0M | |
| 244 |
Flying Tulip
FT
|
$0.09925400 | +0.1% | -0.3% | +6.0% | $128.3M | $1.1M | 1.3B | 10.0B | |
| 245 |
AUSD
AUSD
|
$0.99955500 | +0.0% | -0.0% | -0.0% | $128.0M | $17.9M | 128.0M | ||
| 246 |
Walrus
WAL
|
$0.05303500 | -1.3% | -5.1% | -18.3% | $127.4M | $187.5M | 2.4B | 5.0B | |
| 247 |
WEMIX
WEMIX
|
$0.27448500 | +0.1% | -0.3% | -0.7% | $126.9M | $4.9M | 462.3M | 590.0M | |
| 248 | $1.02 | -0.0% | +0.3% | -0.3% | $125.1M | $0.3M | 122.6M | |||
| 249 |
Ozone Chain
OZO
|
$0.12975300 | -0.2% | +0.4% | +0.3% | $124.7M | $1.3M | 960.9M | 1000.0M | |
| 250 |
Cheems Token
CHEEMS
|
$0.00000061 | +0.7% | -0.9% | -8.6% | $124.7M | $1.6T | 203.7T | 219.8T | |
| 251 |
Nexpace
NXPC
|
$0.44019800 | -0.2% | +2.2% | +19.5% | $123.8M | $22.7M | 281.3M | 1000.0M | |
| 252 |
EUR CoinVertible
EURCV
|
$1.16 | -0.0% | -0.1% | +0.2% | $123.2M | $18.1M | 106.2M | ||
| 253 |
Vaulta
A
|
$0.07479800 | -0.4% | -0.6% | -5.4% | $123.1M | $164.8M | 1.6B | 2.1B | |
| 254 |
AB
AB
|
$0.00123606 | -0.2% | -5.5% | -10.3% | $122.2M | $1.6B | 98.8B | 100.0B | |
| 255 |
Helium
HNT
|
$0.65686100 | -0.8% | -9.4% | -14.8% | $120.0M | $11.8M | 182.7M | 223.0M | |
| 256 |
CASH
CASH
|
$1.00 | +0.0% | +0.1% | +0.1% | $119.6M | $14.3M | 119.5M | ||
| 257 |
River
RIVER
|
$6.07 | -1.0% | -4.4% | -3.5% | $119.0M | $1.8M | 19.6M | 100.0M | |
| 258 |
1INCH
1INCH
|
$0.08416600 | -0.1% | -1.4% | -5.9% | $118.3M | $84.7M | 1.4B | 1.5B | |
| 259 |
RaveDAO
RAVE
|
$0.46448300 | +1.0% | +3.2% | -12.8% | $117.3M | $25.8M | 252.5M | 1000.0M | |
| 260 |
Aethir
ATH
|
$0.00578747 | -0.4% | +0.5% | -4.7% | $116.5M | $2.3B | 20.1B | 42.0B | |
| 261 |
Aster USDF
USDF
|
$0.99681100 | +0.0% | -0.0% | -0.1% | $116.2M | $0.3M | 116.6M | ||
| 262 |
Nockchain
NOCK
|
$0.05304800 | +0.8% | +7.9% | +37.7% | $115.6M | $48.7M | 2.2B | 4.3B | |
| 263 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 264 | $1,097.57 | -0.0% | +0.0% | +0.2% | $114.5M | 0.1M | ||||
| 265 |
GoMining Token
GOMINING
|
$0.28125500 | +0.4% | -1.2% | -1.3% | $113.7M | $45.8M | 404.4M | 436.9M | |
| 266 |
Sahara AI
SAHARA
|
$0.03283955 | -0.0% | +1.7% | -10.2% | $111.9M | $872.2M | 3.4B | 10.0B | |
| 267 |
KAITO
KAITO
|
$0.45930500 | +0.3% | +1.3% | -11.0% | $110.9M | $22.6M | 241.4M | 1000.0M | |
| 268 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 269 |
Banana For Scale
BANANAS31
|
$0.01083907 | -0.2% | +0.7% | -6.4% | $108.4M | $995.2M | 10.0B | 10.0B | |
| 270 |
Fluid
FLUID
|
$1.38 | -0.1% | +2.2% | -12.0% | $107.6M | $2.7M | 77.9M | 100.0M | |
| 271 |
Tokenize Xchange
TKX
|
$1.34 | +0.3% | +0.7% | -2.9% | $107.2M | $901.9 | 80.0M | 100.0M | |
| 272 |
Sentient
SENT
|
$0.01476669 | -0.4% | -0.9% | -14.1% | $106.9M | $628.4M | 7.2B | 34.4B | |
| 273 |
BitMart
BMX
|
$0.31433200 | +0.1% | +1.6% | -0.0% | $106.7M | $29.8M | 339.4M | 881.7M | |
| 274 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 275 |
MultiversX
EGLD
|
$3.51 | -0.1% | +0.4% | -9.7% | $105.5M | $1.9M | 30.1M | ||
| 276 |
AWE Network
AWE
|
$0.05428500 | +1.0% | +2.2% | +2.6% | $105.4M | $37.9M | 1.9B | 2.0B | |
| 277 |
SoSoValue
SOSO
|
$0.33673500 | -0.3% | -0.9% | -8.5% | $105.1M | $9.1M | 312.0M | 1000.0M | |
| 278 | $1,030.32 | +0.4% | +2.1% | +32.7% | $103.6M | $16.8K | 0.1M | |||
| 279 |
Derive
DRV
|
$0.10368400 | +0.1% | +29.6% | +18.0% | $103.7M | $26.6M | 999.8M | 1.5B | |
| 280 |
Livepeer
LPT
|
$2.06 | -0.5% | -0.0% | -11.0% | $102.4M | $5.2M | 49.7M | ||
| 281 |
Horizen
ZEN
|
$5.65 | +0.2% | -1.9% | -8.8% | $102.3M | $2.5M | 18.1M | 21.0M | |
| 282 | $1,019.20 | -0.0% | +0.0% | +0.1% | $102.1M | 0.1M | ||||
| 283 |
Avant USD
AVUSD
|
$0.99964300 | -0.1% | -0.2% | +0.1% | $101.7M | $7.7K | 101.7M | ||
| 284 |
Rollbit Coin
RLB
|
$0.06103400 | -0.8% | +0.5% | +5.4% | $101.6M | $2.7M | 1.7B | 5.0B | |
| 285 |
StandX DUSD
DUSD
|
$0.99778500 | +0.0% | -0.0% | -0.1% | $100.4M | $0.3M | 100.6M | ||
| 286 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 287 |
Unity USD
UUSD
|
$0.99838600 | +0.0% | -0.1% | -0.1% | $99.8M | $3.2M | 100.0M | 100.0M | |
| 288 |
Reserve Rights
RSR
|
$0.00156560 | -0.7% | -1.1% | -4.2% | $97.9M | $3.8B | 62.6B | 100.0B | |
| 289 |
Synthetix
SNX
|
$0.28402800 | -0.1% | -1.2% | -9.6% | $97.9M | $27.2M | 344.5M | 344.9M | |
| 290 |
InfiniFi USD
IUSD
|
$0.99891300 | -0.0% | +0.0% | -0.0% | $96.2M | $6.1K | 96.3M | ||
| 291 |
CoW Protocol
COW
|
$0.16600100 | +0.1% | +3.5% | +2.5% | $96.1M | $40.6M | 578.7M | 1000.0M | |
| 292 |
Four
FORM
|
$0.25105800 | -0.8% | -1.8% | +9.9% | $95.9M | $20.8M | 381.9M | 580.0M | |
| 293 |
Berachain
BERA
|
$0.34255700 | -0.1% | -1.9% | -9.8% | $94.4M | $82.0M | 275.6M | ||
| 294 |
Kinetiq
KNTQ
|
$0.33249000 | -2.2% | +2.3% | +75.9% | $93.3M | $31.7M | 280.5M | 1000.0M | |
| 295 |
Linea
LINEA
|
$0.00308776 | -0.3% | +1.0% | -2.6% | $92.7M | $3.4B | 30.0B | 72.0B | |
| 296 |
GRX Chain
GRX
|
$9.75 | +0.4% | +3.3% | +7.8% | $92.7M | $3.2M | 9.5M | 10.0M | |
| 297 |
Keeta
KTA
|
$0.16886500 | +0.7% | +7.1% | -22.3% | $92.3M | $15.6M | 546.8M | 1000.0M | |
| 298 |
Arkham
ARKM
|
$0.14361100 | -2.2% | +1.5% | -4.1% | $92.0M | $140.3M | 640.8M | 1000.0M | |
| 299 |
Chutes
SN64
|
$17.93 | -1.6% | -0.6% | -6.2% | $91.9M | $0.1M | 5.1M | 21.0M | |
| 300 |
Stronghold
SHX
|
$0.00517979 | -1.1% | -3.7% | +20.0% | $91.2M | $135.5M | 17.6B | 100.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
