Cryptocurrency Prices by Market Cap
Total volume $85.9B
Market cap $2.2T -7.7%
Dominance: BTC 59.0% ETH 10.0%
ETH Gas: 0.288063 Gwei
Slow: 0.288031 Gwei
Base: 0.288063 Gwei
Fast: 0.316869 Gwei
Source: Etherscan
Base: 0.288063 Gwei
Fast: 0.316869 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
OriginTrail
TRAC
|
$0.30055100 | -0.4% | -3.8% | -9.8% | $134.4M | $4.5M | 447.3M | 500.0M | |
| 202 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 203 |
SwissBorg
BORG
|
$0.13590600 | -3.8% | -1.0% | -11.0% | $133.3M | $3.3M | 981.1M | 1000.0M | |
| 204 |
CASH
CASH
|
$0.99895300 | +0.0% | +0.0% | -0.0% | $133.1M | $5.7M | 133.3M | ||
| 205 |
coco
COCO
|
$0.13145900 | -0.2% | -3.4% | -8.2% | $131.5M | $0.5M | 1000.0M | 1000.0M | |
| 206 |
dogwifhat
WIF
|
$0.13069700 | -0.4% | -12.1% | -17.5% | $130.6M | $247.4M | 998.9M | 998.9M | |
| 207 |
3Jane USD3
USD3
|
$1.19 | +0.0% | -0.2% | -0.3% | $130.0M | $1.0M | 109.3M | ||
| 208 |
Bedrock
BR
|
$0.43841600 | -1.8% | -0.5% | -2.1% | $130.1M | $6.2M | 296.7M | 1000.0M | |
| 209 | $58.35 | +0.1% | -6.3% | -12.8% | $129.7M | $0.3M | 2.2M | |||
| 210 |
Theta Network
THETA
|
$0.12968900 | -0.1% | -8.7% | -10.0% | $129.7M | $33.0M | 1000.0M | 1000.0M | |
| 211 |
MX
MX
|
$1.41 | -0.0% | -0.2% | -3.4% | $129.5M | $4.5M | 91.8M | ||
| 212 |
Sonic
S
|
$0.03310147 | -0.9% | -11.5% | -12.7% | $128.6M | $747.8M | 3.9B | ||
| 213 |
Quack AI
Q
|
$0.02574311 | -2.1% | -10.2% | -7.1% | $127.0M | $247.1M | 4.9B | 10.0B | |
| 214 |
JPYSC
JPYSC
|
$0.00625997 | +0.0% | -0.8% | $126.8M | 20.2B | ||||
| 215 | $108.91 | +0.2% | -0.4% | -0.4% | $121.6M | $1.0K | 1.1M | |||
| 216 |
Vision
VSN
|
$0.03142110 | +0.1% | -4.3% | -6.8% | $120.4M | $53.3M | 3.8B | 4.2B | |
| 217 |
Aerodrome Finance
AERO
|
$0.43446500 | -0.3% | -8.5% | -27.7% | $118.8M | $61.4M | 273.5M | ||
| 218 |
Onyxcoin
XCN
|
$0.00299526 | -1.2% | -7.3% | -13.0% | $118.6M | $1.1B | 39.6B | 68.9B | |
| 219 |
BCGame Coin
BC
|
$0.03679387 | +0.9% | -4.8% | -1.7% | $118.1M | $7.0M | 3.2B | 10.0B | |
| 220 |
Decentraland
MANA
|
$0.06028200 | -0.4% | -10.5% | -14.7% | $118.0M | $164.7M | 2.0B | ||
| 221 |
Axie Infinity
AXS
|
$0.66937100 | -0.8% | -11.1% | -17.5% | $117.5M | $29.3M | 175.6M | 270.0M | |
| 222 | $1.00 | +0.0% | +0.1% | -0.8% | $116.2M | $1.9K | 115.8M | |||
| 223 |
Maple Finance
SYRUP
|
$0.09930000 | -0.2% | -13.2% | -29.2% | $115.9M | $72.0M | 1.2B | ||
| 224 |
Sentient
SENT
|
$0.01588065 | -1.1% | -5.2% | -12.7% | $114.9M | $338.2M | 7.2B | 34.4B | |
| 225 |
lium
SN51
|
$22.55 | -0.3% | -13.1% | -17.3% | $115.1M | $57.7K | 5.1M | 21.0M | |
| 226 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 227 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 228 | $1.16 | -0.0% | +0.0% | +0.1% | $113.9M | $4.4M | 98.2M | |||
| 229 |
Hastra AUTO
AUTO
|
$1.03 | -0.0% | +0.0% | +0.2% | $112.6M | $0.3M | 108.9M | ||
| 230 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $111.9M | 111.9M | 150.0M | |||||
| 231 |
Aster USDF
USDF
|
$0.99610800 | -0.1% | -0.3% | -0.2% | $111.8M | $0.5M | 112.2M | ||
| 232 |
NEO
NEO
|
$1.55 | -0.6% | -10.0% | -16.8% | $109.3M | $2.7M | 70.5M | ||
| 233 |
Vaulta
A
|
$0.06377300 | +0.1% | -10.2% | -19.4% | $107.1M | $105.6M | 1.7B | 2.1B | |
| 234 |
AWE Network
AWE
|
$0.05473600 | -1.4% | -10.0% | -12.4% | $106.3M | $26.1M | 1.9B | 2.0B | |
| 235 | $1.00 | $106.0M | 106.0M | 350.0M | ||||||
| 236 |
Circle xStock
CRCLX
|
$58.51 | +0.1% | -6.1% | -12.6% | $105.4M | $84.6K | 1.8M | ||
| 237 | $1.12 | +0.0% | +0.2% | $105.7M | 94.4M | |||||
| 238 | $1,039.92 | -0.0% | +0.1% | $104.9M | 0.1M | |||||
| 239 |
The Sandbox
SAND
|
$0.03537326 | -0.2% | -12.7% | -15.8% | $103.9M | $863.0M | 2.9B | 3.0B | |
| 240 |
Chiliz
CHZ
|
$0.00971963 | -0.4% | -10.1% | -13.6% | $103.1M | $2.1B | 10.6B | ||
| 241 |
Rollbit Coin
RLB
|
$0.06712600 | -0.4% | -4.2% | -7.9% | $103.1M | $4.6M | 1.5B | 5.0B | |
| 242 |
DGrid AI
DGAI
|
$0.68524400 | -0.5% | -6.2% | -9.9% | $102.8M | $36.4M | 150.0M | 1000.0M | |
| 243 |
MicroStrategy xStock
MSTRX
|
$102.01 | +0.2% | -9.0% | -19.6% | $102.1M | $36.2K | 1.0M | ||
| 244 |
eCash
XEC
|
$0.00000500 | -0.7% | -9.1% | -14.5% | $100.6M | $450.9B | 20.1T | 21.0T | |
| 245 |
SoSoValue
SOSO
|
$0.28068100 | +0.0% | -3.7% | -9.3% | $100.5M | $9.4M | 358.2M | 1000.0M | |
| 246 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 247 |
Railgun
RAIL
|
$1.67 | -0.5% | -4.9% | -23.6% | $100.2M | $64.8K | 60.0M | 100.0M | |
| 248 |
Unity USD
UUSD
|
$0.99889600 | +0.0% | +0.0% | +0.0% | $99.9M | $4.4M | 100.0M | ||
| 249 |
Saturn Dollar
USDAT
|
$0.99864400 | +0.0% | +0.0% | +0.0% | $99.7M | $2.5M | 99.9M | ||
| 250 | $0.01233988 | +0.2% | -14.6% | -14.5% | $99.3M | $136.8M | 8.1B | 8.1B | ||
| 251 |
edgeX
EDGE
|
$0.28296800 | -1.3% | -14.9% | -9.3% | $99.0M | $6.6M | 350.0M | 1000.0M | |
| 252 |
Useless Coin
USELESS
|
$0.09840600 | -1.4% | -23.1% | -25.9% | $98.4M | $147.0M | 999.9M | 1000.0M | |
| 253 |
AIOZ Network
AIOZ
|
$0.07504700 | +0.5% | -6.2% | -12.6% | $96.9M | $51.4M | 1.3B | ||
| 254 |
BUILDon
B
|
$0.09491700 | +0.1% | -10.8% | -19.0% | $94.9M | $38.6M | 1000.0M | 1000.0M | |
| 255 |
USDa
USDA
|
$0.96710200 | -1.9% | $94.5M | 97.8M | |||||
| 256 |
Yellow
YELLOW
|
$0.08854000 | -1.3% | -9.6% | -33.8% | $94.1M | $39.2M | 1.1B | 10.0B | |
| 257 |
Avant USD
AVUSD
|
$0.99867500 | -0.0% | +0.0% | +0.2% | $94.2M | $8.7K | 94.3M | ||
| 258 |
NVIDIA xStock
NVDAX
|
$159.39 | +0.2% | -1.7% | -14.9% | $93.2M | $0.1M | 0.6M | ||
| 259 |
1INCH
1INCH
|
$0.06605300 | -0.3% | -8.4% | -16.5% | $92.8M | $283.1M | 1.4B | 1.5B | |
| 260 |
Frax USD
FRXUSD
|
$0.99959100 | -0.0% | -0.0% | -0.0% | $92.9M | $5.8M | 92.9M | ||
| 261 | $288.94 | -0.2% | -2.1% | +1.6% | $92.0M | $21.0K | 0.3M | |||
| 262 |
Fartcoin
FARTCOIN
|
$0.09123400 | -0.7% | -15.9% | -20.7% | $91.2M | $164.2M | 999.9M | 1000.0M | |
| 263 |
Baby Claw
BABYCLAW
|
$0.09137600 | +56177.8% | $91.4M | 1000.0M | 1000.0M | ||||
| 264 |
Prom
PROM
|
$4.99 | +0.4% | -2.0% | -5.4% | $91.1M | $0.4M | 18.2M | 19.2M | |
| 265 |
Bitget Wrapped BTC
BGBTC
|
$65,497.00 | +0.2% | -5.0% | -13.3% | $90.6M | $0.4 | 1.4K | ||
| 266 |
Golem
GLM
|
$0.08977900 | +0.3% | -9.9% | -15.0% | $89.8M | $18.3M | 1000.0M | ||
| 267 |
Genius
GENIUS
|
$0.26738100 | -0.2% | -4.7% | -6.9% | $89.7M | $9.9M | 335.4M | 1000.0M | |
| 268 |
0G
0G
|
$0.14533500 | -1.9% | -8.1% | -0.1% | $89.5M | $52.8M | 615.5M | ||
| 269 |
Immutable
IMX
|
$0.09746100 | +1.3% | -10.8% | -16.8% | $88.2M | $88.5M | 904.5M | 2.0B | |
| 270 |
SuperVerse
SUPER
|
$0.13330000 | -0.3% | -9.9% | -17.2% | $87.5M | $24.4M | 656.2M | 1000.0M | |
| 271 |
ZKsync
ZK
|
$0.00780990 | -0.7% | -14.6% | -14.7% | $86.1M | $1.3B | 11.0B | 21.0B | |
| 272 |
YZY
YZY
|
$0.28807500 | -2.0% | +0.0% | +0.0% | $86.1M | $3.9K | 299.0M | 1000.0M | |
| 273 |
SafePal
SFP
|
$0.17001800 | -0.6% | -12.3% | -19.3% | $85.0M | $4.5M | 500.0M | 500.0M | |
| 274 |
Synthetix
SNX
|
$0.14622700 | -0.6% | -11.2% | -11.7% | $85.0M | $26.7M | 581.0M | ||
| 275 |
DoubleZero
2Z
|
$0.01588317 | -1.1% | -14.5% | -22.5% | $84.4M | $155.6M | 5.3B | 10.0B | |
| 276 |
Plume
PLUME
|
$0.01226685 | -0.3% | -11.5% | -6.8% | $83.6M | $918.0M | 6.8B | 10.0B | |
| 277 |
Reserve Rights
RSR
|
$0.00133602 | -0.8% | -8.2% | -12.1% | $83.6M | $6.0B | 62.6B | 100.0B | |
| 278 | $1.06 | +15.1% | +5.4% | +9.0% | $83.3M | $45.5K | 78.4M | 105.0M | ||
| 279 |
OKZOO
AIOT
|
$0.15768500 | +0.6% | -0.4% | +36.1% | $82.8M | $15.4M | 525.2M | 1000.0M | |
| 280 |
deBridge
DBR
|
$0.01270111 | -0.2% | -4.5% | -2.2% | $83.0M | $204.7M | 6.5B | 10.0B | |
| 281 |
ApeCoin
APE
|
$0.08205000 | -2.4% | -11.8% | -23.0% | $82.0M | $162.0M | 1000.0M | 1000.0M | |
| 282 |
MultiversX
EGLD
|
$2.59 | -0.4% | -11.5% | -16.2% | $80.8M | $0.9M | 31.2M | ||
| 283 |
JPY Coin
JPYC
|
$0.00622824 | -0.1% | -0.2% | -1.4% | $80.8M | $75.5M | 13.0B | ||
| 284 |
Aethir
ATH
|
$0.00397346 | -0.9% | -11.1% | -20.1% | $80.0M | $2.1B | 20.1B | 42.0B | |
| 285 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $80.0M | 80.0M | 150.0M | |||||
| 286 | $0.49829300 | -0.7% | -3.2% | +20.8% | $79.7M | $3.4M | 160.0M | 1000.0M | ||
| 287 |
Goldfish Gold
GGBR
|
$3.88 | +0.3% | +0.1% | -4.4% | $79.5M | $32.7K | 20.5M | ||
| 288 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $78.9M | 78.9M | ||||||
| 289 |
SpaceX xStock
SPCXX
|
$134.42 | +0.0% | -3.7% | +0.3% | $78.8M | $49.6K | 0.6M | ||
| 290 |
Pons
PONS
|
$0.11648400 | -1.2% | -19.3% | -38.2% | $78.0M | $169.2M | 669.8M | 1000.0M | |
| 291 |
GMX
GMX
|
$7.26 | -0.0% | -5.8% | -7.3% | $78.0M | $0.5M | 10.7M | 13.2M | |
| 292 |
Tori trUSD
TRUSD
|
$0.99974100 | +0.0% | -0.1% | +0.0% | $77.4M | $57.2K | 77.4M | ||
| 293 |
USDA
USDA
|
$0.88899700 | +0.0% | -0.7% | -2.2% | $77.3M | $0.3M | 87.0M | ||
| 294 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 295 | $1,112.06 | -0.0% | -0.0% | -0.1% | $76.6M | 68.9K | ||||
| 296 |
Nexus Mutual
NXM
|
$49.82 | +0.5% | -3.5% | -13.3% | $76.3M | 1.5M | |||
| 297 | $0.99461100 | +0.0% | +0.2% | +0.2% | $75.8M | $2.1 | 76.3M | |||
| 298 |
Chutes
SN64
|
$11.83 | -0.1% | -11.3% | -20.7% | $75.8M | $44.0K | 6.4M | 21.0M | |
| 299 |
Pleasing Gold
PGOLD
|
$3,872.06 | -0.0% | -0.9% | -5.4% | $75.5M | $0.0 | 19.5K | ||
| 300 |
NUMA-X
CRX
|
$0.07479800 | +0.1% | -0.1% | +0.0% | $74.8M | $1.6M | 1000.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
