Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 198 |
RaveDAO
RAVE
|
$0.66708400 | -79.0% | $165.5M | $498.2M | 248.0M | 1000.0M | |
| 199 |
MX
MX
|
$1.78 | -0.1% | $163.5M | $4.9M | 91.8M | ||
| 200 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | $162.5M | 162.5M | 300.0M | |||
| 201 |
Walrus
WAL
|
$0.07087000 | -3.3% | $162.7M | $133.2M | 2.3B | 5.0B | |
| 202 |
KOGE
KOGE
|
$48.02 | +0.0% | $162.3M | $1.6M | 3.4M | 3.4M | |
| 203 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$101.17 | -1.2% | $159.6M | $5.5K | 1.6M | ||
| 204 |
Satoshi Stablecoin
SATUSD
|
$0.98822900 | -0.1% | $157.3M | $17.3K | 159.2M | ||
| 205 |
Sonic
S
|
$0.04158327 | -3.8% | $157.4M | $394.4M | 3.8B | ||
| 206 |
Convex Finance
CVX
|
$1.73 | -5.5% | $155.8M | $3.2M | 90.0M | 100.0M | |
| 207 |
Fidelity Digital Interest Token
FDIT
|
$1.00 | $154.9M | 154.9M | ||||
| 208 |
Centrifuge
CFG
|
$0.26473000 | +4.9% | $152.8M | $292.5M | 577.0M | ||
| 209 |
Onchain Yield Coin
ONYC
|
$1.09 | -0.1% | $152.4M | $8.8M | 139.3M | ||
| 210 |
GALA
GALA
|
$0.00319952 | -1.5% | $152.4M | $6.4B | 47.6B | 50.0B | |
| 211 |
AB
AB
|
$0.00153517 | -0.3% | $151.7M | $2.1B | 98.8B | 100.0B | |
| 212 |
STASIS EURO
EURS
|
$1.21 | +2.4% | $150.2M | $790.1 | 124.1M | ||
| 213 |
SafePal
SFP
|
$0.30072600 | -3.5% | $150.4M | $6.0M | 500.0M | 500.0M | |
| 214 |
Zano
ZANO
|
$9.85 | -0.1% | $150.2M | $0.1M | 15.2M | ||
| 215 |
GUSD
GUSD
|
$1.00 | -0.0% | $149.9M | $3.6M | 149.8M | 320.0M | |
| 216 |
USAT
USAT
|
$0.99924600 | -0.0% | $149.6M | $3.2M | 149.8M | ||
| 217 |
ZKsync
ZK
|
$0.01553302 | -4.6% | $149.2M | $534.0M | 9.6B | 21.0B | |
| 218 |
Basic Attention
BAT
|
$0.09758400 | -3.0% | $146.0M | $96.6M | 1.5B | 1.5B | |
| 219 |
THORChain
RUNE
|
$0.41517100 | -2.1% | $145.7M | $86.4M | 351.0M | 500.0M | |
| 220 |
Jito
JTO
|
$0.30846600 | -4.3% | $142.1M | $29.8M | 460.8M | ||
| 221 |
eCash
XEC
|
$0.00000693 | -3.2% | $138.7M | $545.0B | 20.0T | 21.0T | |
| 222 |
Frax USD
FRXUSD
|
$0.99950800 | -0.0% | $137.1M | $3.4M | 137.1M | ||
| 223 |
Arweave
AR
|
$2.05 | +0.9% | $134.6M | $20.2M | 65.7M | 66.0M | |
| 224 |
Theo Short Duration US Treasury Fund
THBILL
|
$1.02 | +0.2% | $134.6M | $2.9M | 131.7M | ||
| 225 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||
| 226 |
Akash Network
AKT
|
$0.45464200 | -1.7% | $132.8M | $11.3M | 292.1M | 388.5M | |
| 227 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1,095.49 | +0.0% | $132.5M | 0.1M | |||
| 228 |
Ribbita by Virtuals
TIBBIR
|
$0.13233300 | -2.2% | $132.3M | $10.5M | 999.9M | 1000.0M | |
| 229 |
SoSoValue
SOSO
|
$0.42165400 | +0.6% | $131.6M | $10.0M | 312.0M | 1000.0M | |
| 230 |
Immutable
IMX
|
$0.15509200 | -4.8% | $130.7M | $62.5M | 842.4M | 2.0B | |
| 231 |
OriginTrail
TRAC
|
$0.29063600 | -2.5% | $130.0M | $20.5M | 447.3M | 500.0M | |
| 232 |
1INCH
1INCH
|
$0.09210900 | -3.6% | $129.4M | $111.7M | 1.4B | 1.5B | |
| 233 |
Vaulta
A
|
$0.07893200 | -3.5% | $129.1M | $152.0M | 1.6B | 2.1B | |
| 234 |
GEKKO
GEKKO
|
$0.00000064 | -7.5% | $128.8M | $117.4B | 200.0T | 200.0T | |
| 235 |
Golem
GLM
|
$0.12760900 | -2.9% | $127.6M | $44.1M | 1000.0M | ||
| 236 |
Avant USD
AVUSD
|
$0.99923500 | +0.0% | $126.5M | $0.1M | 126.6M | ||
| 237 |
Asteroid Shiba
ASTEROID
|
$0.00029836 | +0.8% | $125.5M | $388.1B | 420.7B | 420.7B | |
| 238 |
CASH
CASH
|
$1.00 | +0.0% | $125.0M | $17.8M | 125.0M | ||
| 239 |
Ozone Chain
OZO
|
$0.12966800 | -0.2% | $124.6M | $1.8M | 960.9M | 1000.0M | |
| 240 |
EUR CoinVertible
EURCV
|
$1.17 | -0.2% | $123.0M | $8.7M | 105.1M | ||
| 241 |
Fluid
FLUID
|
$1.56 | -6.8% | $121.6M | $1.8M | 77.9M | 100.0M | |
| 242 |
MultiversX
EGLD
|
$4.05 | -4.4% | $120.5M | $1.7M | 29.8M | ||
| 243 |
0G
0G
|
$0.56448600 | -1.5% | $120.3M | $23.9M | 213.2M | ||
| 244 |
GoMining Token
GOMINING
|
$0.29643300 | -1.5% | $120.1M | $12.3M | 405.0M | 436.9M | |
| 245 |
Pleasing USD
PUSD
|
$0.99762700 | +0.0% | $119.7M | $20.2 | 120.0M | ||
| 246 |
Ultima
ULTIMA
|
$3,144.28 | -15.3% | $118.8M | $3.9K | 37.8K | 100.0K | |
| 247 |
Aster USDF
USDF
|
$0.99900200 | +0.0% | $118.5M | $0.1M | 118.6M | ||
| 248 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0.17202100 | -4.9% | $118.9M | $105.7M | 691.1M | ||
| 249 |
Shuffle
SHFL
|
$0.28871600 | +1.1% | $117.9M | $2.0M | 408.5M | 1000.0M | |
| 250 |
Enjin Coin
ENJ
|
$0.06048000 | +4.0% | $118.2M | $3.9B | 2.0B | ||
| 251 |
Lido Earn ETH
EARNETH
|
$1,094.33 | -2.1% | $116.6M | $1.0 | 0.1M | ||
| 252 |
Luxxcoin
LUX
|
$0.00115153 | -11.3% | $115.2M | $1.2B | 100.0B | ||
| 253 |
Tokenize Xchange
TKX
|
$1.43 | -2.0% | $114.4M | $1.5K | 80.0M | 100.0M | |
| 254 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||
| 255 |
dYdX
DYDX
|
$0.13665100 | -3.8% | $114.1M | $167.3M | 835.1M | 1000.0M | |
| 256 |
Sentient
SENT
|
$0.01556458 | -3.2% | $112.7M | $691.8M | 7.2B | 34.4B | |
| 257 |
Reserve Rights
RSR
|
$0.00179677 | +6.7% | $112.4M | $12.8B | 62.6B | 100.0B | |
| 258 |
River
RIVER
|
$5.70 | -9.1% | $111.7M | $2.6M | 19.6M | 100.0M | |
| 259 |
Aethir
ATH
|
$0.00575353 | -3.7% | $110.7M | $10.2B | 19.2B | 42.0B | |
| 260 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | $110.2M | 110.2M | 350.0M | |||
| 261 |
Quantum Resistant Ledger
QRL
|
$1.40 | -7.0% | $109.8M | $62.0K | 78.4M | 105.0M | |
| 262 |
BitMart
BMX
|
$0.32327400 | -0.0% | $109.7M | $28.1M | 339.4M | 881.7M | |
| 263 |
Gas
GAS
|
$1.66 | -2.8% | $108.1M | $1.2M | 65.1M | ||
| 264 |
WEMIX
WEMIX
|
$0.23264000 | -1.5% | $107.5M | $5.2M | 462.3M | 590.0M | |
| 265 |
GRX Chain
GRX
|
$11.28 | +0.0% | $107.3M | $2.1M | 9.5M | 10.0M | |
| 266 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||
| 267 |
Qubic
QUBIC
|
$0.00000078 | -1.2% | $106.4M | $2.4T | 136.9T | 200.0T | |
| 268 |
JUSD
JUSD
|
$1.00 | +0.0% | $106.2M | $0.1M | 106.2M | ||
| 269 |
USDu
USDU
|
$0.99978900 | -0.0% | $106.0M | $29.3K | 106.0M | ||
| 270 |
Nexus Mutual
NXM
|
$57.81 | -3.8% | $105.6M | 1.8M | |||
| 271 |
Horizen
ZEN
|
$5.88 | +0.4% | $105.5M | $3.3M | 17.9M | 21.0M | |
| 273 |
Cheems Token
CHEEMS
|
$0.00000052 | -5.3% | $105.3M | $2.6T | 203.7T | 219.8T | |
| 274 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1,012.12 | +0.0% | $104.9M | 0.1M | |||
| 275 |
Unibase
UB
|
$0.04190812 | +0.2% | $104.8M | $208.9M | 2.5B | 10.0B | |
| 276 |
Rollbit Coin
RLB
|
$0.06130000 | +2.0% | $104.2M | $5.3M | 1.7B | 5.0B | |
| 277 |
Livepeer
LPT
|
$2.08 | -2.4% | $103.4M | $6.1M | 49.7M | ||
| 278 |
Flying Tulip
FT
|
$0.07412300 | -1.4% | $101.7M | $2.3M | 1.4B | 10.0B | |
| 279 |
MNEE USD Stablecoin
MNEE
|
$1.00 | -0.0% | $101.5M | $0.1M | 101.5M | ||
| 280 |
Cap USD
CUSD
|
$0.99981200 | -0.0% | $101.5M | $2.5 | 101.5M | ||
| 281 |
ApeCoin
APE
|
$0.10189000 | -3.2% | $101.9M | $354.9M | 1000.0M | 1000.0M | |
| 282 |
Palm USD
PUSD
|
$1.00 | +0.0% | $101.3M | $0.1M | 101.3M | ||
| 283 |
KAITO
KAITO
|
$0.41904300 | -6.0% | $101.2M | $26.1M | 241.4M | 1000.0M | |
| 284 |
Ring USD
USDR
|
$0.99927700 | -0.1% | $100.3M | $3.6K | 100.4M | ||
| 285 |
CoW Protocol
COW
|
$0.18100800 | -4.7% | $100.2M | $25.0M | 553.4M | 1000.0M | |
| 286 |
Unity USD
UUSD
|
$1.00 | +0.1% | $100.1M | $1.4M | 100.0M | 100.0M | |
| 287 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||
| 288 |
StandX DUSD
DUSD
|
$0.99946200 | -0.0% | $100.0M | $0.7M | 100.0M | ||
| 289 |
AWE Network
AWE
|
$0.05132600 | -5.0% | $99.7M | $46.8M | 1.9B | 2.0B | |
| 290 |
Precious Metals USD
PMUSD
|
$0.98964500 | -0.1% | $99.2M | $0.1M | 100.2M | ||
| 291 |
Tradoor
TRADOOR
|
$6.88 | -13.1% | $98.7M | $6.6M | 14.3M | 8.0B | |
| 292 |
Four
FORM
|
$0.25822400 | -3.4% | $98.6M | $21.2M | 381.9M | 580.0M | |
| 293 |
Synthetix
SNX
|
$0.28522300 | -4.6% | $98.3M | $32.1M | 344.5M | 344.9M | |
| 294 |
Beam
BEAM
|
$0.00191221 | -3.9% | $98.1M | $2.5B | 51.3B | 58.5B | |
| 295 |
Melania Meme
MELANIA
|
$0.10222400 | -5.5% | $97.4M | $147.1M | 952.5M | 1000.0M | |
| 296 |
Impossible Cloud Network Token
ICNT
|
$0.38465600 | -6.4% | $97.3M | $13.9M | 253.0M | 700.0M | |
| 297 |
Chutes
SN64
|
$19.95 | -3.9% | $96.4M | $66.0K | 4.8M | 21.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
