Cryptocurrency Prices by Market Cap
Total volume $67.1B
Market cap $2.6T -2.9%
Dominance: BTC 59.2% ETH 10.6%
ETH Gas: 0.0407195 Gwei
Slow: 0.0370178 Gwei
Base: 0.0407195 Gwei
Fast: 0.0419537 Gwei
Source: Etherscan
Base: 0.0407195 Gwei
Fast: 0.0419537 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
GUSD
GUSD
|
$0.99730800 | -0.0% | +0.0% | -0.0% | $149.4M | $0.1M | 149.8M | ||
| 202 |
Meteora
MET
|
$0.26395700 | -1.4% | -2.7% | -17.7% | $149.1M | $26.1M | 564.7M | 1000.0M | |
| 203 |
SwissBorg
BORG
|
$0.15046600 | -0.0% | -2.1% | -1.0% | $147.6M | $1.4M | 981.1M | 1000.0M | |
| 204 | $109.40 | +0.1% | +0.5% | +4.7% | $147.3M | $4.7K | 1.3M | |||
| 205 |
Theta Network
THETA
|
$0.14711600 | -0.6% | -1.0% | -18.7% | $147.1M | $16.5M | 1000.0M | 1000.0M | |
| 206 |
Axie Infinity
AXS
|
$0.82612300 | -0.4% | +0.2% | -14.4% | $145.1M | $26.0M | 175.6M | 270.0M | |
| 207 |
Sonic
S
|
$0.03725776 | -0.5% | +0.0% | -19.5% | $144.8M | $638.2M | 3.9B | ||
| 208 |
MX
MX
|
$1.57 | -0.1% | -0.8% | +1.2% | $144.2M | $4.1M | 91.8M | ||
| 209 |
OriginTrail
TRAC
|
$0.32099600 | -1.3% | -4.6% | -10.5% | $143.6M | $4.6M | 447.3M | 500.0M | |
| 210 |
coco
COCO
|
$0.14195300 | -0.5% | -0.8% | -8.2% | $142.0M | $0.3M | 1000.0M | 1000.0M | |
| 211 |
Decentraland
MANA
|
$0.07071600 | -0.8% | -1.2% | -10.5% | $138.5M | $113.8M | 2.0B | ||
| 212 |
Bedrock
BR
|
$0.46478100 | -0.2% | +7.5% | -6.6% | $137.9M | $8.5M | 296.7M | 1000.0M | |
| 213 |
Quack AI
Q
|
$0.02797924 | -1.3% | +0.9% | -47.7% | $137.0M | $532.5M | 4.9B | 10.0B | |
| 214 |
Vision
VSN
|
$0.03532496 | -0.2% | -0.6% | -8.8% | $135.3M | $77.3M | 3.8B | 4.2B | |
| 215 |
Onyxcoin
XCN
|
$0.00341559 | -0.5% | -2.9% | -14.1% | $135.2M | $1.4B | 39.6B | 68.9B | |
| 216 |
Sentient
SENT
|
$0.01858085 | -0.7% | -5.7% | -16.0% | $134.5M | $199.4M | 7.2B | 34.4B | |
| 217 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 218 |
NEO
NEO
|
$1.89 | -0.7% | -2.9% | -9.8% | $133.3M | $1.5M | 70.5M | ||
| 219 |
Pons
PONS
|
$0.19538200 | -1.7% | -4.3% | -31.2% | $131.1M | $126.9M | 670.9M | 1000.0M | |
| 220 |
Vaulta
A
|
$0.07802200 | -0.6% | -2.2% | -13.5% | $130.9M | $66.4M | 1.7B | 2.1B | |
| 221 |
CASH
CASH
|
$0.99874900 | -0.0% | +0.0% | +0.0% | $129.7M | $4.9M | 129.8M | ||
| 222 |
The Sandbox
SAND
|
$0.04407931 | -1.2% | +0.2% | -8.5% | $129.5M | $761.9M | 2.9B | 3.0B | |
| 223 |
lium
SN51
|
$25.48 | -1.2% | +0.3% | -17.1% | $129.1M | $0.2M | 5.1M | 21.0M | |
| 224 |
BUILDon
B
|
$0.12654200 | -0.6% | +3.3% | -5.8% | $126.5M | $33.1M | 1000.0M | 1000.0M | |
| 225 |
Ozone Chain
OZO
|
$0.13081400 | +0.0% | -0.1% | +0.1% | $125.7M | $1.7M | 960.9M | 1000.0M | |
| 226 |
Railgun
RAIL
|
$2.09 | -0.1% | -1.4% | -12.7% | $125.4M | $60.3K | 60.0M | 100.0M | |
| 227 |
MicroStrategy xStock
MSTRX
|
$131.44 | -1.2% | +0.5% | -7.5% | $125.2M | $17.5K | 1.0M | ||
| 228 |
Useless Coin
USELESS
|
$0.12435200 | -1.1% | +1.9% | -25.3% | $124.3M | $63.7M | 999.9M | 1000.0M | |
| 229 |
AWE Network
AWE
|
$0.06320100 | -0.5% | -0.8% | -2.5% | $122.8M | $29.7M | 1.9B | 2.0B | |
| 230 |
Chiliz
CHZ
|
$0.01157403 | -0.6% | -1.4% | -11.5% | $122.6M | $973.4M | 10.6B | ||
| 231 | $274.48 | -0.6% | -1.8% | -15.7% | $121.3M | $70.3K | 0.4M | |||
| 232 |
BCGame Coin
BC
|
$0.03755511 | -0.0% | +2.2% | -2.1% | $120.6M | $2.6M | 3.2B | 10.0B | |
| 233 | $0.01495033 | -0.5% | -2.1% | -11.7% | $120.4M | $142.2M | 8.1B | 8.1B | ||
| 234 |
eCash
XEC
|
$0.00000592 | -0.7% | -1.0% | -13.0% | $119.0M | $404.9B | 20.1T | 21.0T | |
| 235 | $1.16 | +0.2% | +0.1% | +0.0% | $118.6M | $2.2M | 102.2M | |||
| 236 |
edgeX
EDGE
|
$0.33679300 | -0.4% | +8.8% | +0.1% | $117.9M | $7.3M | 350.0M | 1000.0M | |
| 237 |
DoubleZero
2Z
|
$0.02232718 | -1.3% | -0.6% | -22.4% | $117.6M | $370.8M | 5.3B | 10.0B | |
| 238 | $1.01 | -0.0% | +0.2% | -0.6% | $117.1M | $2.7K | 115.8M | |||
| 239 |
Cap
CAP
|
$0.07480300 | -0.5% | +2.4% | -24.3% | $116.7M | $124.3M | 1.6B | 10.0B | |
| 240 |
Fartcoin
FARTCOIN
|
$0.11638200 | -0.6% | +0.0% | -12.7% | $116.4M | $92.1M | 999.9M | 1000.0M | |
| 241 |
Circle xStock
CRCLX
|
$72.72 | -1.6% | +1.5% | -10.6% | $116.4M | $79.6K | 1.6M | ||
| 242 | $1.11 | +0.0% | +0.2% | $115.8M | 104.3M | |||||
| 243 |
3Jane USD3
USD3
|
$1.19 | +0.1% | +0.2% | -0.1% | $115.3M | $0.2M | 96.9M | ||
| 244 |
Avant USD
AVUSD
|
$0.99688900 | -0.0% | +0.2% | -0.1% | $115.0M | $1.1K | 115.4M | ||
| 245 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 246 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 247 |
Aster USDF
USDF
|
$0.99632000 | -0.0% | -0.0% | -0.0% | $113.2M | $49.1K | 113.7M | ||
| 248 |
AIOZ Network
AIOZ
|
$0.08767200 | -0.0% | -2.3% | -6.2% | $113.0M | $61.6M | 1.3B | ||
| 249 |
Rollbit Coin
RLB
|
$0.07308600 | +0.2% | +1.4% | -3.6% | $112.8M | $1.6M | 1.5B | 5.0B | |
| 250 |
1INCH
1INCH
|
$0.07960300 | -0.3% | +0.4% | -10.5% | $111.9M | $248.4M | 1.4B | 1.5B | |
| 251 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $111.9M | 111.9M | 150.0M | |||||
| 252 |
SuperVerse
SUPER
|
$0.16750900 | -0.6% | +1.5% | -7.1% | $109.4M | $14.6M | 653.2M | 1000.0M | |
| 253 |
Golem
GLM
|
$0.10940800 | -0.8% | +0.1% | -1.0% | $109.4M | $15.0M | 1000.0M | ||
| 254 |
Humanity
H
|
$0.05144500 | -0.4% | +2.2% | -9.0% | $109.1M | $22.5M | 2.1B | 10.0B | |
| 255 |
ZKsync
ZK
|
$0.00986413 | -0.6% | -1.0% | -18.5% | $108.7M | $623.9M | 11.0B | 21.0B | |
| 256 |
ApeCoin
APE
|
$0.10854600 | -1.2% | -0.2% | -12.4% | $108.5M | $71.8M | 1000.0M | 1000.0M | |
| 257 |
Saturn Dollar
USDAT
|
$0.99801800 | -0.0% | -0.0% | -0.0% | $107.8M | $0.8M | 108.0M | ||
| 258 |
SoSoValue
SOSO
|
$0.31467900 | +0.1% | -1.5% | +4.7% | $107.6M | $8.8M | 342.0M | 1000.0M | |
| 259 | $1.00 | $106.0M | 106.0M | 350.0M | ||||||
| 260 |
Bitget Wrapped BTC
BGBTC
|
$76,359.00 | -0.5% | -0.6% | -5.5% | $105.7M | $2.2 | 1.4K | ||
| 261 |
Hastra AUTO
AUTO
|
$1.03 | +0.0% | +0.1% | +0.3% | $105.4M | $0.2M | 102.3M | ||
| 262 | $1,039.00 | +0.0% | +0.1% | $104.8M | 0.1M | |||||
| 263 |
Immutable
IMX
|
$0.11500500 | -0.3% | -4.2% | -17.3% | $104.0M | $37.5M | 904.5M | 2.0B | |
| 264 |
SafePal
SFP
|
$0.20778800 | -0.8% | +2.5% | -15.2% | $103.9M | $3.8M | 500.0M | 500.0M | |
| 265 |
MultiversX
EGLD
|
$3.34 | -0.6% | +0.8% | -0.3% | $103.9M | $0.5M | 31.1M | ||
| 266 | $1,064.47 | -1.9% | -2.3% | -19.8% | $101.8M | $33.9K | 95.6K | |||
| 267 |
Synthetix
SNX
|
$0.17255200 | -0.9% | -1.3% | -14.2% | $100.2M | $15.1M | 581.0M | ||
| 268 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 269 |
Genius
GENIUS
|
$0.29810500 | -0.4% | +0.2% | -7.3% | $100.0M | $6.1M | 335.4M | 1000.0M | |
| 270 |
Unity USD
UUSD
|
$0.99854500 | -0.1% | +0.0% | -0.1% | $99.9M | $2.1M | 100.0M | ||
| 271 |
Ultima
ULTIMA
|
$1,173.34 | -0.4% | +2.0% | -6.2% | $99.4M | $4.6K | 84.7K | 100.0K | |
| 272 |
Cash Cat
CASHCAT
|
$0.10056000 | -1.2% | -2.4% | -0.5% | $99.3M | $120.2M | 987.7M | 1000.0M | |
| 273 |
Aethir
ATH
|
$0.00485511 | -0.4% | -0.3% | -16.2% | $97.7M | $1.5B | 20.1B | 42.0B | |
| 274 |
Verified Emeralds
VEREM
|
$39.02 | +22.6% | +7.0% | -1.9% | $97.5M | $5.2K | 2.5M | 50.0M | |
| 275 | $1.12 | +0.0% | +0.1% | $97.0M | 86.6M | |||||
| 276 |
Frax USD
FRXUSD
|
$1.00 | +0.0% | +0.0% | +0.0% | $96.0M | $4.0M | 96.0M | ||
| 277 | $1,111.26 | -0.0% | +0.1% | +0.5% | $95.6M | 86.1K | ||||
| 278 |
MetaDAO
META
|
$4.20 | -0.3% | -3.2% | -12.4% | $95.3M | $0.3M | 22.7M | ||
| 279 |
Plume
PLUME
|
$0.01395682 | -0.7% | -3.1% | -13.6% | $95.2M | $613.7M | 6.8B | 10.0B | |
| 280 |
Prom
PROM
|
$5.20 | -1.3% | -2.4% | -6.8% | $94.9M | $0.6M | 18.2M | 19.2M | |
| 281 |
USDa
USDA
|
$0.96710200 | -1.9% | $94.5M | 97.8M | |||||
| 282 |
Horizen
ZEN
|
$5.10 | -0.7% | +0.2% | -13.8% | $94.3M | $1.2M | 18.5M | 21.0M | |
| 283 |
Chutes
SN64
|
$14.76 | -1.3% | -0.4% | -13.9% | $93.4M | $14.2K | 6.3M | 21.0M | |
| 284 |
0G
0G
|
$0.15085400 | -0.4% | -2.7% | -24.6% | $92.5M | $30.4M | 612.9M | ||
| 285 |
DGrid AI
DGAI
|
$0.61060800 | -2.3% | -8.9% | -21.2% | $91.6M | $28.8M | 150.0M | 1000.0M | |
| 286 |
Baby Claw
BABYCLAW
|
$0.09137600 | +56177.8% | $91.4M | 1000.0M | 1000.0M | ||||
| 287 |
Seeker
SKR
|
$0.01229959 | -0.4% | +2.0% | -13.5% | $89.8M | $283.2M | 7.3B | ||
| 288 |
GMX
GMX
|
$8.36 | -0.2% | +1.4% | -0.6% | $89.4M | $0.5M | 10.7M | 13.2M | |
| 289 |
Nexus Mutual
NXM
|
$57.59 | -0.6% | -0.1% | -3.4% | $89.3M | 1.6M | |||
| 290 | $1.13 | -0.6% | -3.7% | -8.3% | $88.6M | $41.2K | 78.4M | 105.0M | ||
| 291 |
STONK
STONK
|
$0.11261300 | -1.5% | +5.4% | -22.8% | $87.8M | $135.3M | 779.3M | 1000.0M | |
| 292 |
Reserve Rights
RSR
|
$0.00139886 | +0.2% | +0.1% | -12.8% | $87.5M | $4.8B | 62.6B | 100.0B | |
| 293 |
YZY
YZY
|
$0.28792500 | -0.0% | +0.0% | -2.0% | $86.1M | $1.2K | 299.0M | 1000.0M | |
| 294 | $72.85 | -1.6% | +1.2% | -10.5% | $86.1M | $8.5K | 1.2M | |||
| 295 |
SOON
SOON
|
$0.25278700 | +0.5% | +10.5% | -16.9% | $85.9M | $38.5M | 339.8M | ||
| 296 |
Orca
ORCA
|
$1.39 | -0.7% | -0.2% | -16.6% | $84.5M | $4.4M | 60.8M | 100.0M | |
| 297 |
dYdX
DYDX
|
$0.09985900 | -0.6% | -0.7% | -8.1% | $84.5M | $16.8M | 846.1M | 1000.0M | |
| 298 |
MAG7.ssi
MAG7SSI
|
$0.49853500 | -0.4% | -0.4% | -5.2% | $83.4M | $0.4M | 167.4M | ||
| 299 |
GALA
GALA
|
$0.00161471 | -0.9% | -2.2% | -8.9% | $82.4M | $5.7B | 51.0B | 50.0B | |
| 300 |
Holo
HOT
|
$0.00046339 | -2.1% | +0.7% | +36.8% | $82.3M | $116.4B | 177.6B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
