Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 203 |
Helium
HNT
|
$0.96654000 | +1.3% | $177.4M | $4.1M | 183.5M | 223.0M | |
| 204 |
WeFi
WFI
|
$2.11 | -0.9% | $176.7M | $1.1M | 83.8M | 1000.0M | |
| 205 |
Genius
GENIUS
|
$0.52363200 | -11.3% | $175.6M | $16.9M | 335.4M | 1000.0M | |
| 206 |
Centrifuge
CFG
|
$0.30121300 | -3.4% | $173.8M | $116.8M | 577.2M | ||
| 207 |
Onchain Yield Coin
ONYC
|
$1.10 | +0.1% | $172.6M | $1.8M | 156.9M | ||
| 208 |
RaveDAO
RAVE
|
$0.68907000 | -7.5% | $170.9M | $22.4M | 248.0M | 1000.0M | |
| 209 |
Re Protocol reUSD
REUSD
|
$1.08 | -0.0% | $171.3M | $3.5M | 159.0M | ||
| 210 |
eCash
XEC
|
$0.00000855 | -6.0% | $171.2M | $3.7T | 20.0T | 21.0T | |
| 211 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1.08 | $168.5M | $46.1 | 155.6M | |||
| 212 |
Basic Attention
BAT
|
$0.11194600 | +0.4% | $167.4M | $155.0M | 1.5B | 1.5B | |
| 213 |
Falcon Finance
FF
|
$0.07097100 | +10.2% | $166.1M | $844.7M | 2.3B | 10.0B | |
| 214 |
SafePal
SFP
|
$0.33102400 | +3.2% | $165.5M | $7.7M | 500.0M | 500.0M | |
| 215 |
Convex Finance
CVX
|
$1.82 | -0.3% | $164.5M | $6.0M | 90.4M | 100.0M | |
| 216 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | $162.5M | 162.5M | 300.0M | |||
| 217 |
MX
MX
|
$1.75 | -0.1% | $160.7M | $4.9M | 91.8M | ||
| 218 |
BTSE Token
BTSE
|
$0.99073300 | +2.0% | $160.6M | $10.7M | 162.1M | 200.0M | |
| 219 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0.21664400 | +1.4% | $160.1M | $119.9M | 738.9M | ||
| 220 |
Immutable
IMX
|
$0.18891100 | +0.1% | $159.1M | $67.9M | 842.4M | 2.0B | |
| 221 |
Vaulta
A
|
$0.09621800 | -0.1% | $157.9M | $171.9M | 1.6B | 2.1B | |
| 222 |
Satoshi Stablecoin
SATUSD
|
$0.99495900 | -0.1% | $158.4M | $4.5K | 159.2M | ||
| 223 |
Arweave
AR
|
$2.39 | -4.4% | $156.9M | $12.0M | 65.7M | 66.0M | |
| 224 |
OriginTrail
TRAC
|
$0.34958700 | +0.2% | $156.4M | $23.5M | 447.3M | 500.0M | |
| 225 |
TAGGER
TAG
|
$0.00140439 | +1.4% | $152.9M | $4.3B | 108.9B | 405.4B | |
| 226 |
USAT
USAT
|
$0.99926500 | +0.0% | $153.6M | $7.9M | 153.8M | ||
| 227 |
Ultima
ULTIMA
|
$2,965.84 | -2.1% | $153.2M | $5.3K | 51.6K | 100.0K | |
| 228 |
STASIS EURO
EURS
|
$1.23 | +1.1% | $152.7M | $21.9 | 124.1M | ||
| 229 |
ApeCoin
APE
|
$0.15277900 | -3.0% | $152.8M | $155.1M | 1000.0M | 1000.0M | |
| 230 |
Fidelity Digital Interest Token
FDIT
|
$1.00 | $152.8M | 152.8M | ||||
| 231 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$108.38 | -7.0% | $152.0M | $75.1K | 1.4M | ||
| 232 |
Golem
GLM
|
$0.15154400 | +3.8% | $151.5M | $60.9M | 1000.0M | ||
| 233 |
Neutrl USD
NUSD
|
$0.99940400 | +0.1% | $151.0M | $0.8M | 151.1M | ||
| 234 |
GUSD
GUSD
|
$0.99784400 | -0.3% | $149.5M | $8.0M | 149.8M | 320.0M | |
| 235 |
AB
AB
|
$0.00149277 | -0.3% | $147.5M | $1.7B | 98.8B | 100.0B | |
| 236 |
Audiera
BEAT
|
$0.54899500 | +4.6% | $146.5M | $11.0M | 266.8M | 1000.0M | |
| 237 |
1INCH
1INCH
|
$0.10313100 | -0.4% | $145.0M | $116.3M | 1.4B | 1.5B | |
| 238 |
MultiversX
EGLD
|
$4.76 | +0.6% | $142.4M | $3.5M | 29.9M | ||
| 239 |
Banana For Scale
BANANAS31
|
$0.01401505 | +11.5% | $140.2M | $1.9B | 10.0B | 10.0B | |
| 240 |
Fluid
FLUID
|
$1.79 | -0.4% | $139.5M | $1.5M | 77.9M | 100.0M | |
| 241 |
MegaETH
MEGA
|
$0.12298000 | -2.5% | $138.9M | $360.1M | 1.1B | 10.0B | |
| 242 |
Frax USD
FRXUSD
|
$0.99953800 | -0.0% | $138.7M | $3.1M | 138.8M | ||
| 243 |
dYdX
DYDX
|
$0.16513500 | -3.7% | $138.7M | $36.8M | 839.6M | 1000.0M | |
| 244 |
Aethir
ATH
|
$0.00715745 | +3.0% | $137.8M | $12.7B | 19.2B | 42.0B | |
| 245 |
AUSD
AUSD
|
$0.99962700 | -0.0% | $137.3M | $26.4M | 137.4M | ||
| 246 |
Theo Short Duration US Treasury Fund
THBILL
|
$1.02 | +0.3% | $134.6M | $1.8M | 132.4M | ||
| 247 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||
| 248 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1,097.36 | -0.0% | $132.9M | 0.1M | |||
| 249 |
Ribbita by Virtuals
TIBBIR
|
$0.13140500 | -6.2% | $131.4M | $13.7M | 999.9M | 1000.0M | |
| 250 |
Cheems Token
CHEEMS
|
$0.00000063 | -0.5% | $129.1M | $1.6T | 203.7T | 219.8T | |
| 251 |
Reserve Rights
RSR
|
$0.00204878 | -0.2% | $128.2M | $4.4B | 62.6B | 100.0B | |
| 252 |
EUR CoinVertible
EURCV
|
$1.18 | -0.0% | $127.6M | $79.8M | 108.1M | ||
| 253 |
USD.AI
CHIP
|
$0.06392300 | +2.1% | $127.8M | $4.6B | 2.0B | 10.0B | |
| 254 |
CASH
CASH
|
$0.99809800 | -0.2% | $126.0M | $5.7M | 126.2M | ||
| 255 |
Shuffle
SHFL
|
$0.29985900 | -0.9% | $125.9M | $2.1M | 419.9M | 1000.0M | |
| 256 |
Sentient
SENT
|
$0.01734095 | -0.9% | $125.5M | $847.2M | 7.2B | 34.4B | |
| 257 |
Ozone Chain
OZO
|
$0.12999300 | -0.8% | $124.9M | $1.7M | 960.9M | 1000.0M | |
| 258 |
KAITO
KAITO
|
$0.51576600 | +1.0% | $124.5M | $30.2M | 241.4M | 1000.0M | |
| 259 |
WEMIX
WEMIX
|
$0.26726100 | -0.6% | $123.5M | $4.0M | 462.3M | 590.0M | |
| 260 |
River
RIVER
|
$6.30 | -0.5% | $123.5M | $1.2M | 19.6M | 100.0M | |
| 261 |
SoSoValue
SOSO
|
$0.39434100 | -3.0% | $123.0M | $10.8M | 312.0M | 1000.0M | |
| 262 |
Horizen
ZEN
|
$6.80 | -3.9% | $122.6M | $3.6M | 18.0M | 21.0M | |
| 263 |
Flying Tulip
FT
|
$0.09474200 | +0.5% | $122.5M | $1.5M | 1.3B | 10.0B | |
| 264 |
GoMining Token
GOMINING
|
$0.30180600 | +1.2% | $122.2M | $33.7M | 404.7M | 436.9M | |
| 265 |
Sahara AI
SAHARA
|
$0.03739252 | +5.7% | $122.4M | $2.9B | 3.3B | 10.0B | |
| 266 |
Synthetix
SNX
|
$0.35222100 | -2.5% | $121.3M | $34.7M | 344.5M | 344.9M | |
| 267 |
apyUSD
APYUSD
|
$1.36 | +0.2% | $121.3M | $0.7M | 89.2M | ||
| 268 |
0G
0G
|
$0.56519300 | -1.5% | $120.5M | $22.2M | 213.2M | ||
| 269 |
Aster USDF
USDF
|
$0.99845700 | -0.0% | $117.9M | $0.1M | 118.1M | ||
| 270 |
Chutes
SN64
|
$23.59 | -1.6% | $117.5M | $61.5K | 5.0M | 21.0M | |
| 271 |
Railgun
RAIL
|
$2.03 | +3.9% | $116.7M | $0.4M | 57.5M | 100.0M | |
| 272 |
Livepeer
LPT
|
$2.34 | -0.4% | $116.3M | $6.8M | 49.7M | ||
| 274 |
Tokenize Xchange
TKX
|
$1.45 | -0.1% | $116.0M | $87.0 | 80.0M | 100.0M | |
| 275 |
TROLL
TROLL
|
$0.11464100 | +29.3% | $114.5M | $310.2M | 998.9M | 1000.0M | |
| 276 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||
| 277 |
Gas
GAS
|
$1.75 | -0.3% | $113.9M | $2.5M | 65.1M | ||
| 278 |
Cap USD
CUSD
|
$0.99987900 | +0.0% | $113.2M | $169.2 | 113.2M | ||
| 279 |
AWE Network
AWE
|
$0.05848800 | +4.6% | $113.6M | $149.0M | 1.9B | 2.0B | |
| 280 |
Block Street
BSB
|
$0.50924800 | -5.1% | $113.4M | $28.6M | 222.7M | 1000.0M | |
| 281 |
Rollbit Coin
RLB
|
$0.06693100 | -4.1% | $112.7M | $7.6M | 1.7B | 5.0B | |
| 282 |
Kamino
KMNO
|
$0.02455488 | +0.4% | $112.5M | $301.8M | 4.6B | 10.0B | |
| 283 |
Asteroid Shiba
ASTEROID
|
$0.00026448 | -21.3% | $111.3M | $66.6B | 420.7B | 420.7B | |
| 284 |
BitMart
BMX
|
$0.33010200 | -1.3% | $112.0M | $28.9M | 339.4M | 881.7M | |
| 285 |
Four
FORM
|
$0.29053000 | -0.6% | $110.9M | $22.8M | 381.9M | 580.0M | |
| 286 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | $110.2M | 110.2M | 350.0M | |||
| 287 |
Qtum
QTUM
|
$1.03 | -5.4% | $109.2M | $42.4M | 106.0M | ||
| 288 |
INI
INI
|
$0.12653000 | -0.2% | $109.4M | $6.5M | 864.8M | 6.0B | |
| 289 |
Beam
BEAM
|
$0.00210346 | +0.4% | $107.9M | $2.9B | 51.3B | 58.5B | |
| 290 |
Bio Protocol
BIO
|
$0.05014100 | -9.6% | $107.6M | $1.3B | 2.1B | 3.3B | |
| 291 |
CoW Protocol
COW
|
$0.19320400 | +2.2% | $107.3M | $31.4M | 555.6M | 1000.0M | |
| 292 |
KOGE
KOGE
|
$31.66 | -3.1% | $107.0M | $2.3K | 3.4M | 3.4M | |
| 293 |
Pharos
PROS
|
$0.79566000 | -16.9% | $107.3M | $31.4M | 134.8M | ||
| 294 |
Kusama
KSM
|
$5.87 | +0.5% | $106.8M | $1.6M | 18.2M | ||
| 295 |
ORDI
ORDI
|
$5.08 | -6.0% | $106.7M | $9.0M | 21.0M | ||
| 296 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||
| 297 |
Berachain
BERA
|
$0.40906600 | +1.5% | $106.3M | $80.5M | 259.9M | ||
| 298 |
0x Protocol
ZRX
|
$0.12435200 | +2.7% | $105.5M | $113.8M | 848.4M | 1000.0M | |
| 299 |
Nexus Mutual
NXM
|
$59.54 | -0.4% | $104.3M | 1.8M | |||
| 300 |
Seeker
SKR
|
$0.01659904 | -1.4% | $104.4M | $193.2M | 6.3B | ||
| 301 |
Melania Meme
MELANIA
|
$0.10837800 | -1.4% | $103.2M | $199.0M | 952.5M | 1000.0M | |
| 302 |
Ravencoin
RVN
|
$0.00629573 | -0.7% | $102.2M | $802.1M | 16.2B | 21.0B | |
| 303 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1,017.00 | -0.0% | $101.8M | 0.1M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
