Cryptocurrency Prices by Market Cap
Total volume $
Market cap $2.7T -1.6%
Dominance: BTC 59.0% ETH 11.3%
ETH Gas: 0.19645 Gwei
Slow: 0.18995 Gwei
Base: 0.19645 Gwei
Fast: 0.349113 Gwei
Source: Etherscan
Base: 0.19645 Gwei
Fast: 0.349113 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
Axie Infinity
AXS
|
$0.95749100 | +0.1% | -0.5% | +4.9% | $167.0M | $23.2M | 174.4M | 270.0M | |
| 201 | $1.02 | +0.1% | $165.4M | 162.2M | ||||||
| 202 |
MX
MX
|
$1.78 | +0.5% | +2.4% | +2.6% | $163.5M | $1.9M | 91.8M | ||
| 203 |
Derive
DRV
|
$0.16283200 | +0.3% | +0.6% | +15.5% | $162.8M | $25.3M | 999.7M | 1.5B | |
| 204 | $1.00 | $162.5M | 162.5M | 300.0M | ||||||
| 205 |
Humanity
H
|
$0.08101800 | +2.9% | +2.0% | +10.5% | $161.4M | $33.3M | 2.0B | 10.0B | |
| 206 |
THORChain
RUNE
|
$0.49071600 | +0.3% | +1.3% | +4.7% | $161.3M | $128.9M | 328.7M | 354.0M | |
| 207 |
NEO
NEO
|
$2.28 | +0.2% | +3.7% | +14.5% | $160.8M | $1.7M | 70.5M | ||
| 208 |
Onyxcoin
XCN
|
$0.00397875 | -0.6% | +21.2% | $156.4M | $993.2M | 39.3B | 68.9B | ||
| 209 |
Seeker
SKR
|
$0.02224842 | -1.7% | +3.1% | +3.9% | $155.2M | $893.5M | 7.0B | ||
| 210 |
Vision
VSN
|
$0.04128849 | +0.3% | +2.8% | +0.2% | $155.2M | $81.3M | 3.8B | 4.2B | |
| 211 |
AntFun
ANTFUN
|
$0.08203800 | -0.3% | +2.0% | +34.5% | $154.9M | $193.7M | 1.9B | 10.0B | |
| 212 | $105.18 | -0.3% | +2.6% | $153.3M | $8.3K | 1.5M | ||||
| 213 |
Chiliz
CHZ
|
$0.01430989 | +1.0% | +0.9% | +9.1% | $150.6M | $1.7B | 10.5B | ||
| 214 |
would
WOULD
|
$0.15029800 | +417.9% | +428.5% | +236.1% | $150.2M | $62.2K | 999.5M | 1000.0M | |
| 215 |
GUSD
GUSD
|
$0.99876300 | +0.0% | $149.6M | $1.0M | 149.8M | ||||
| 216 |
Kamino
KMNO
|
$0.02694411 | +0.7% | +8.0% | +13.7% | $148.0M | $271.4M | 5.5B | 10.0B | |
| 217 |
Decentraland
MANA
|
$0.07554300 | +0.4% | +0.2% | +3.4% | $147.9M | $267.9M | 2.0B | ||
| 218 |
MultiversX
EGLD
|
$4.81 | -1.1% | +2.5% | +15.6% | $147.9M | $2.5M | 30.7M | ||
| 219 |
eCash
XEC
|
$0.00000732 | +0.6% | +0.2% | +8.4% | $147.0M | $434.3B | 20.1T | 21.0T | |
| 220 |
OriginTrail
TRAC
|
$0.32683000 | -0.2% | -2.5% | +1.9% | $146.2M | $8.4M | 447.3M | 500.0M | |
| 221 |
Backpack
BP
|
$0.58109600 | +0.6% | +8.4% | +46.0% | $145.3M | $12.7M | 250.0M | 1000.0M | |
| 222 |
Shuffle
SHFL
|
$0.30445300 | -0.1% | -0.9% | +0.2% | $144.8M | $2.0M | 475.7M | 1000.0M | |
| 223 |
GoMining Token
GOMINING
|
$0.35813000 | -0.1% | -1.7% | +4.5% | $144.4M | $52.2M | 403.2M | 436.9M | |
| 224 |
BTSE Token
BTSE
|
$0.89078400 | -0.1% | +2.4% | +8.0% | $144.4M | $0.9M | 162.1M | 200.0M | |
| 225 |
ApeCoin
APE
|
$0.14406100 | +0.6% | -0.0% | +6.5% | $144.1M | $144.6M | 1000.0M | 1000.0M | |
| 226 |
SafePal
SFP
|
$0.28039400 | +0.9% | -0.4% | +9.5% | $140.2M | $5.8M | 500.0M | 500.0M | |
| 227 |
Railgun
RAIL
|
$2.31 | +1.5% | +1.0% | +29.8% | $138.6M | $64.1K | 60.0M | 100.0M | |
| 228 |
Horizen
ZEN
|
$7.48 | +1.8% | +7.0% | +40.9% | $137.1M | $3.8M | 18.3M | 21.0M | |
| 229 |
Vaulta
A
|
$0.08168700 | -0.1% | +0.7% | +7.1% | $136.1M | $64.6M | 1.7B | 2.1B | |
| 230 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 231 |
MarsCoin
MARSCOIN
|
$0.13400400 | -4.2% | +1.8% | +105.2% | $134.0M | $825.0M | 1000.0M | 1000.0M | |
| 232 |
1INCH
1INCH
|
$0.09315800 | +0.2% | +0.2% | +6.5% | $130.9M | $202.4M | 1.4B | 1.5B | |
| 233 |
JPYSC
JPYSC
|
$0.00652073 | +0.2% | +0.5% | +4.3% | $130.9M | 20.1B | |||
| 234 |
Zama
ZAMA
|
$0.05205200 | -0.1% | -0.2% | +3.2% | $129.8M | $154.6M | 2.5B | ||
| 235 |
Avant USD
AVUSD
|
$0.99872500 | -0.0% | $128.0M | $851.3 | 128.2M | ||||
| 236 |
Synthetix
SNX
|
$0.21896900 | +0.4% | -0.8% | +5.8% | $127.2M | $67.2M | 581.0M | ||
| 237 |
CASH
CASH
|
$0.99980000 | +0.0% | $126.7M | $16.1M | 126.7M | ||||
| 238 |
Ozone Chain
OZO
|
$0.13075900 | -0.1% | -0.2% | -0.1% | $125.7M | $1.6M | 960.9M | 1000.0M | |
| 239 |
Rollbit Coin
RLB
|
$0.07952500 | -1.2% | -4.1% | -3.8% | $125.4M | $7.5M | 1.6B | 5.0B | |
| 240 |
Collector Crypt
CARDS
|
$0.12696600 | +1.7% | -8.9% | -27.3% | $120.3M | $43.9M | 947.2M | 2.0B | |
| 241 |
Mina Protocol
MINA
|
$0.09234900 | +1.4% | +11.2% | +32.5% | $119.5M | $254.1M | 1.3B | ||
| 242 |
Dog (Bitcoin)
DOG
|
$0.00119124 | +1.6% | +8.8% | +1.0% | $119.1M | $733.9M | 100.0B | 100.0B | |
| 243 | $97.88 | +0.6% | -2.1% | +11.3% | $118.3M | $44.4K | 1.2M | |||
| 244 | $1.02 | +0.5% | +0.1% | $118.0M | $79.8K | 115.8M | ||||
| 245 |
USD.AI
CHIP
|
$0.05846200 | +1.0% | +9.9% | +32.0% | $116.9M | $601.0M | 2.0B | 10.0B | |
| 246 |
AWE Network
AWE
|
$0.06025200 | +0.1% | +0.7% | -2.1% | $117.0M | $22.4M | 1.9B | 2.0B | |
| 247 |
Quack AI
Q
|
$0.02633752 | +0.3% | -4.8% | +22.9% | $117.1M | $102.0M | 4.4B | 10.0B | |
| 248 |
DGrid AI
DGAI
|
$0.77822100 | +1.5% | +4.0% | +22.2% | $116.7M | $84.4M | 150.0M | 1000.0M | |
| 249 | $0.11635400 | +25.8% | +36.0% | +62.5% | $116.4M | $524.5M | 1000.0M | 1000.0M | ||
| 250 |
Sonic
S
|
$0.02998073 | +0.7% | -0.3% | +10.0% | $116.5M | $515.5M | 3.9B | ||
| 251 |
MetaDAO
META
|
$5.12 | -1.9% | -3.2% | $116.1M | $0.3M | 22.7M | |||
| 252 |
Immutable
IMX
|
$0.13142600 | +0.8% | -0.8% | +8.5% | $115.6M | $114.4M | 879.5M | 2.0B | |
| 253 |
Chutes
SN64
|
$19.60 | +2.4% | +4.9% | +21.1% | $115.3M | $34.4K | 5.9M | 21.0M | |
| 254 |
The Sandbox
SAND
|
$0.03913091 | -1.2% | -3.7% | +6.1% | $115.0M | $430.1M | 2.9B | 3.0B | |
| 255 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 256 |
Basic Attention
BAT
|
$0.07638000 | +0.5% | +2.2% | +12.3% | $114.2M | $206.5M | 1.5B | 1.5B | |
| 257 |
Four
FORM
|
$0.29836500 | -2.3% | -2.2% | +15.1% | $113.9M | $162.9M | 381.9M | 580.0M | |
| 258 |
BCGame Coin
BC
|
$0.03528815 | +0.2% | +1.6% | +15.5% | $113.3M | $2.1M | 3.2B | 10.0B | |
| 259 |
Permacast
PWT
|
$0.58021500 | -0.1% | -0.0% | +5.2% | $121.8M | $5.9M | 210.0M | 1000.0M | |
| 260 |
Melania Meme
MELANIA
|
$0.11261600 | +0.6% | +0.7% | +6.6% | $112.6M | $183.3M | 1000.0M | 1000.0M | |
| 260 |
USDa
USDA
|
$0.96710200 | -1.9% | $94.5M | $11.0 | 97.8M | ||||
| 261 |
Meteora
MET
|
$0.20412400 | -0.6% | +4.5% | +7.4% | $112.4M | $49.9M | 550.7M | 1000.0M | |
| 262 |
Aster USDF
USDF
|
$0.99835400 | -0.0% | $112.3M | $0.1M | 112.5M | ||||
| 263 |
lium
SN51
|
$23.75 | +1.5% | +7.4% | +28.4% | $111.2M | $74.2K | 4.7M | 21.0M | |
| 264 |
Frax USD
FRXUSD
|
$0.99986600 | +0.0% | $109.9M | $2.6M | 109.9M | ||||
| 265 |
Cheems Token
CHEEMS
|
$0.00000053 | -0.2% | +7.2% | $108.5M | $327.1B | 203.7T | 219.8T | ||
| 266 |
ZKsync
ZK
|
$0.01043448 | +1.5% | +2.0% | +19.2% | $108.2M | $803.0M | 10.4B | 21.0B | |
| 267 |
Golem
GLM
|
$0.10810100 | -0.1% | -3.2% | +4.2% | $108.1M | $41.5M | 1000.0M | ||
| 268 |
Anonymous Cat
ZCAT
|
$0.11116600 | +5.2% | +6.0% | $107.7M | $210.0M | 968.9M | 1000.0M | ||
| 269 |
Nexus Mutual
NXM
|
$63.83 | +1.3% | +0.7% | +5.3% | $107.3M | 1.7M | |||
| 270 |
Prom
PROM
|
$5.83 | -0.7% | -3.7% | +23.1% | $106.4M | $60.7M | 18.2M | 19.2M | |
| 271 | $1.00 | $106.0M | 106.0M | 350.0M | ||||||
| 272 |
Helium
HNT
|
$0.56219700 | +0.5% | -2.0% | +5.2% | $105.9M | $15.0M | 188.3M | 223.0M | |
| 273 |
Sentient
SENT
|
$0.01457364 | +0.3% | -1.4% | +11.6% | $105.5M | $736.3M | 7.2B | 34.4B | |
| 274 |
Fluid
FLUID
|
$1.25 | +0.2% | -1.6% | -0.8% | $104.6M | $0.9M | 83.7M | 100.0M | |
| 275 |
SoSoValue
SOSO
|
$0.30348000 | -0.2% | -1.6% | -2.5% | $103.8M | $13.7M | 342.0M | 1000.0M | |
| 276 | $1,032.40 | -0.0% | +0.2% | $103.4M | 0.1M | |||||
| 277 |
Genius
GENIUS
|
$0.30827900 | +0.6% | +1.6% | +10.2% | $103.4M | $25.5M | 335.4M | 1000.0M | |
| 278 |
dYdX
DYDX
|
$0.12188900 | +0.8% | -0.0% | +10.0% | $103.1M | $20.4M | 846.1M | 1000.0M | |
| 279 |
Geodnet
GEOD
|
$0.22268700 | +0.5% | +0.3% | +1.1% | $103.0M | $3.4M | 462.4M | 1000.0M | |
| 280 |
Aethir
ATH
|
$0.00502601 | +0.8% | +3.9% | +10.3% | $101.2M | $2.3B | 20.1B | 42.0B | |
| 281 |
Unity USD
UUSD
|
$1.00 | +0.4% | -0.3% | $100.1M | $2.7M | 100.0M | |||
| 282 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $100.1M | 100.1M | 150.0M | |||||
| 283 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 284 | $97.92 | +0.6% | -2.1% | +11.5% | $99.3M | $0.2M | 1.0M | |||
| 285 |
GreenHood
HOOD
|
$0.09896300 | +0.6% | +927.6% | +968.3% | $99.0M | $70.5M | 1000.0M | 1000.0M | |
| 286 |
Bermuda Shorts
SHORT
|
$0.00002166 | -3.3% | -8.3% | +2.2% | $86.6M | $209.8M | 4.0T | 4.0T | |
| 287 |
WEMIX
WEMIX
|
$0.19481500 | -1.1% | -0.3% | -2.9% | $97.2M | $1.6M | 499.1M | 590.0M | |
| 288 |
Qtum
QTUM
|
$0.90598900 | -1.1% | +2.1% | +12.5% | $96.1M | $3.5M | 106.1M | ||
| 289 | $0.14530500 | -1.1% | +11.8% | +59.6% | $95.5M | $0.1M | 657.2M | 1000.0M | ||
| 290 | $1,112.46 | +0.4% | -0.0% | +0.5% | $95.6M | 86.0K | ||||
| 291 |
Pearl
PRL
|
$0.36995200 | -2.5% | +0.2% | +19.4% | $94.4M | $1.4M | 255.0M | 2.1B | |
| 292 |
Bedrock
BR
|
$0.32168900 | +0.8% | +25.0% | +52.1% | $94.1M | $11.5M | 292.7M | 1000.0M | |
| 293 | $1.09 | +0.0% | +0.2% | $94.1M | 86.0M | |||||
| 294 |
GALA
GALA
|
$0.00188141 | +0.9% | -0.3% | +9.2% | $93.9M | $15.9B | 49.9B | 50.0B | |
| 295 |
Bitget Wrapped BTC
BGBTC
|
$79,207.00 | +0.2% | +1.0% | +3.3% | $93.8M | $0.5 | 1.2K | ||
| 296 |
AB
AB
|
$0.00094429 | +0.1% | +0.3% | -0.9% | $93.3M | $487.0M | 98.8B | 100.0B | |
| 297 |
Velo
VELO
|
$0.00530332 | +3.6% | +5.5% | +11.5% | $93.1M | $519.1M | 17.6B | ||
| 298 |
Diem
DIEM
|
$2,450.83 | +3.3% | +38.1% | +69.5% | $93.2M | $2.2K | 38.0K |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
