Cryptocurrency Prices by Market Cap
Total volume $135.2B
Market cap $2.4T -5.0%
Dominance: BTC 55.8% ETH 9.5%
ETH Gas: 0.523341 Gwei
Slow: 0.522341 Gwei
Base: 0.523341 Gwei
Fast: 0.575675 Gwei
Source: Etherscan
Base: 0.523341 Gwei
Fast: 0.575675 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Genius
GENIUS
|
$0.49086900 | -0.6% | +9.9% | -28.9% | $164.6M | $83.9M | 335.4M | 1000.0M | |
| 202 | $1.00 | $162.5M | 162.5M | 300.0M | ||||||
| 203 | $1.08 | +0.0% | +0.1% | $162.4M | $46.0 | 149.7M | ||||
| 204 |
MX
MX
|
$1.76 | +0.0% | -0.1% | -0.8% | $161.6M | $4.4M | 91.8M | ||
| 205 |
Satoshi Stablecoin
SATUSD
|
$0.99183400 | -0.2% | -0.2% | -0.6% | $157.9M | $9.0K | 159.2M | ||
| 206 |
USAT
USAT
|
$0.99825600 | -0.0% | +0.0% | +0.0% | $157.3M | $2.9M | 157.6M | ||
| 207 |
SwissBorg
BORG
|
$0.15940400 | +0.8% | -4.4% | -8.6% | $156.5M | $2.2M | 981.9M | 1000.0M | |
| 208 |
BTSE Token
BTSE
|
$0.95596800 | +0.7% | -1.6% | -7.8% | $154.9M | $4.2M | 162.1M | 200.0M | |
| 209 |
Saturn Dollar
USDAT
|
$0.99959900 | +0.0% | -0.0% | +0.0% | $153.9M | $3.2M | 154.0M | ||
| 210 |
OriginTrail
TRAC
|
$0.34080000 | +0.1% | -3.3% | -12.5% | $152.4M | $7.7M | 447.3M | 500.0M | |
| 211 |
Basic Attention
BAT
|
$0.10231500 | +2.7% | -8.3% | +5.8% | $153.0M | $155.5M | 1.5B | 1.5B | |
| 212 |
Decentraland
MANA
|
$0.07893500 | +0.8% | -6.4% | -7.7% | $152.7M | $170.9M | 1.9B | ||
| 213 |
Zano
ZANO
|
$9.93 | -0.2% | -2.1% | -13.1% | $152.0M | $0.2M | 15.3M | ||
| 214 | $0.20419800 | +2.1% | -6.9% | -18.9% | $151.4M | $157.8M | 741.2M | |||
| 215 |
ApeCoin
APE
|
$0.15057800 | +0.1% | +2.0% | +11.7% | $150.6M | $333.3M | 1000.0M | 1000.0M | |
| 216 |
SkyAI
SKYAI
|
$0.15043300 | -2.0% | -23.8% | -35.8% | $150.2M | $724.5M | 998.4M | 1000.0M | |
| 217 |
STASIS EURO
EURS
|
$1.21 | -1.0% | +3.5% | -0.7% | $150.2M | $0.2M | 124.1M | ||
| 218 |
GUSD
GUSD
|
$0.99891100 | +0.1% | +0.2% | +0.0% | $149.6M | $1.4M | 149.8M | 320.0M | |
| 219 |
Fartcoin
FARTCOIN
|
$0.14452500 | +0.8% | -6.6% | -17.0% | $144.5M | $339.0M | 1000.0M | 1000.0M | |
| 220 |
Story
IP
|
$0.40530300 | +1.3% | -8.7% | -15.5% | $143.9M | $70.3M | 355.1M | ||
| 221 |
Arweave
AR
|
$2.19 | +2.0% | -4.9% | +5.0% | $143.8M | $15.3M | 65.7M | 66.0M | |
| 222 |
Centrifuge
CFG
|
$0.24824700 | +1.4% | -0.1% | -14.0% | $143.3M | $55.5M | 577.2M | ||
| 223 | $1.01 | +0.0% | +0.1% | $143.1M | 141.8M | |||||
| 224 |
dYdX
DYDX
|
$0.16945300 | -0.1% | -4.4% | +0.8% | $143.0M | $53.5M | 843.8M | 1000.0M | |
| 225 |
Sonic
S
|
$0.03744719 | +0.8% | -7.1% | -16.5% | $141.7M | $576.2M | 3.8B | ||
| 226 | $101.42 | +2.5% | -0.9% | +1.4% | $140.9M | $9.6K | 1.4M | |||
| 227 |
GALA
GALA
|
$0.00289668 | +1.5% | -7.4% | -11.2% | $140.0M | $8.0B | 48.3B | 50.0B | |
| 228 |
Neutrl USD
NUSD
|
$0.99872200 | +0.0% | -0.0% | -0.0% | $139.3M | $3.5M | 139.5M | ||
| 229 | $101.03 | +1.3% | -3.4% | -3.1% | $138.1M | $45.9K | 1.4M | |||
| 230 |
THORChain
RUNE
|
$0.39387000 | +1.8% | -4.5% | -11.0% | $137.9M | $27.0M | 350.1M | 360.1M | |
| 231 |
SafePal
SFP
|
$0.26910300 | +1.1% | -6.3% | -1.2% | $134.6M | $7.1M | 500.0M | 500.0M | |
| 232 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 233 |
TAGGER
TAG
|
$0.00123609 | +1.4% | +3.3% | -12.9% | $134.6M | $2.8B | 108.9B | 405.4B | |
| 234 |
Shuffle
SHFL
|
$0.31207500 | +0.2% | +1.8% | +0.5% | $132.7M | $2.0M | 425.2M | 1000.0M | |
| 235 | $1.00 | $132.6M | 132.6M | |||||||
| 236 |
Flying Tulip
FT
|
$0.10160500 | +2.6% | +2.7% | +8.7% | $131.4M | $3.1M | 1.3B | 10.0B | |
| 237 |
Vision
VSN
|
$0.03540361 | -0.1% | -1.8% | -8.0% | $131.0M | $87.8M | 3.7B | 4.2B | |
| 238 |
Convex Finance
CVX
|
$1.45 | -0.6% | -6.3% | -10.6% | $131.0M | $6.1M | 90.4M | 100.0M | |
| 239 |
eCash
XEC
|
$0.00000644 | +1.2% | -6.1% | -6.8% | $129.0M | $547.8B | 20.0T | 21.0T | |
| 240 |
Immutable
IMX
|
$0.15307400 | +1.1% | -6.5% | -8.5% | $129.0M | $76.0M | 842.4M | 2.0B | |
| 241 |
Golem
GLM
|
$0.12786100 | +1.4% | -4.9% | -7.5% | $127.9M | $58.2M | 1000.0M | ||
| 242 |
WEMIX
WEMIX
|
$0.27438400 | -0.0% | -0.6% | -0.7% | $126.8M | $4.5M | 462.3M | 590.0M | |
| 243 |
Frax USD
FRXUSD
|
$0.99950300 | +0.0% | -0.0% | +0.0% | $126.3M | $12.6M | 126.4M | ||
| 244 |
ZKsync
ZK
|
$0.01303978 | +1.0% | -8.6% | -10.9% | $126.5M | $1.1B | 9.7B | 21.0B | |
| 245 |
AUSD
AUSD
|
$0.99954100 | +0.0% | -0.0% | +0.0% | $126.0M | $14.4M | 126.0M | ||
| 246 | $1.02 | -0.0% | +0.1% | -0.1% | $125.2M | $70.4K | 122.6M | |||
| 247 |
Ozone Chain
OZO
|
$0.12982100 | -0.3% | -1.2% | +0.2% | $124.7M | $1.3M | 960.9M | 1000.0M | |
| 248 |
EUR CoinVertible
EURCV
|
$1.16 | -0.1% | -0.1% | +0.0% | $122.8M | $21.5M | 105.9M | ||
| 249 |
Railgun
RAIL
|
$2.13 | +0.1% | -16.0% | -42.3% | $122.5M | $0.8M | 57.5M | 100.0M | |
| 250 |
Nexpace
NXPC
|
$0.43290800 | +0.5% | +1.4% | +16.1% | $121.8M | $24.7M | 281.3M | 1000.0M | |
| 251 |
AB
AB
|
$0.00122732 | +0.6% | -4.8% | -9.7% | $121.3M | $1.6B | 98.8B | 100.0B | |
| 252 |
CASH
CASH
|
$1.00 | -0.1% | +0.1% | +0.1% | $121.1M | $24.8M | 121.1M | ||
| 253 |
Ribbita by Virtuals
TIBBIR
|
$0.12013100 | -2.4% | +1.3% | +1.6% | $120.1M | $18.2M | 999.9M | 1000.0M | |
| 254 |
Walrus
WAL
|
$0.04996989 | -0.5% | -12.2% | -21.1% | $120.1M | $334.8M | 2.4B | 5.0B | |
| 255 |
Vaulta
A
|
$0.07273000 | +1.4% | -5.7% | -6.8% | $119.7M | $177.3M | 1.6B | 2.1B | |
| 256 |
Cheems Token
CHEEMS
|
$0.00000059 | +0.2% | -6.4% | -11.9% | $119.4M | $1.6T | 203.7T | 219.8T | |
| 257 |
Sahara AI
SAHARA
|
$0.03420176 | +1.1% | +3.1% | -0.3% | $116.5M | $1.3B | 3.4B | 10.0B | |
| 258 |
Aster USDF
USDF
|
$0.99669500 | +0.0% | -0.0% | -0.2% | $116.2M | $0.2M | 116.6M | ||
| 259 | $1,097.58 | -0.0% | +0.0% | +0.2% | $114.5M | 0.1M | ||||
| 260 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 261 |
1INCH
1INCH
|
$0.08127300 | +0.7% | -5.4% | -8.6% | $114.2M | $130.7M | 1.4B | 1.5B | |
| 262 |
Helium
HNT
|
$0.61766500 | -0.3% | -10.5% | -19.5% | $112.8M | $11.7M | 182.6M | 223.0M | |
| 263 |
GoMining Token
GOMINING
|
$0.27399800 | -1.6% | -3.3% | -8.1% | $110.8M | $43.8M | 404.3M | 436.9M | |
| 264 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 265 |
Aethir
ATH
|
$0.00548616 | +1.8% | -8.6% | -16.3% | $110.4M | $3.1B | 20.1B | 42.0B | |
| 266 |
KAITO
KAITO
|
$0.45208000 | +0.5% | -2.8% | -10.4% | $109.1M | $24.9M | 241.4M | 1000.0M | |
| 267 |
Banana For Scale
BANANAS31
|
$0.01074601 | +1.2% | -0.6% | -8.4% | $107.5M | $900.6M | 10.0B | 10.0B | |
| 268 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 269 | $1,062.29 | +0.0% | +2.6% | +17.3% | $106.4M | $2.5K | 0.1M | |||
| 270 |
BitMart
BMX
|
$0.31308400 | +0.5% | +0.7% | +1.2% | $106.3M | $30.6M | 339.4M | 881.7M | |
| 271 |
AWE Network
AWE
|
$0.05422100 | +0.4% | -0.4% | +3.0% | $105.3M | $159.2M | 1.9B | 2.0B | |
| 272 |
River
RIVER
|
$5.36 | -0.9% | -17.3% | -22.2% | $105.1M | $2.1M | 19.6M | 100.0M | |
| 273 |
Tokenize Xchange
TKX
|
$1.31 | +0.2% | -2.8% | -4.4% | $104.8M | $2.3K | 80.0M | 100.0M | |
| 274 |
Nockchain
NOCK
|
$0.04751065 | -7.9% | -4.8% | +39.7% | $103.6M | $71.6M | 2.2B | 4.3B | |
| 275 | $0.00228918 | -2.8% | +15.1% | +42.9% | $101.5M | $324.6M | 44.4B | |||
| 276 |
RaveDAO
RAVE
|
$0.40885800 | +1.8% | -13.0% | -18.4% | $103.2M | $29.5M | 252.5M | 1000.0M | |
| 277 |
Sentient
SENT
|
$0.01420702 | +1.2% | -7.0% | -17.8% | $102.8M | $844.4M | 7.2B | 34.4B | |
| 278 |
Rollbit Coin
RLB
|
$0.06140800 | +0.4% | +0.7% | +4.5% | $102.1M | $3.7M | 1.7B | 5.0B | |
| 279 | $1,019.35 | +0.0% | +0.0% | +0.1% | $102.1M | 0.1M | ||||
| 280 |
Avant USD
AVUSD
|
$0.99628200 | -0.2% | -0.3% | -0.2% | $101.5M | $14.6K | 101.8M | ||
| 281 |
Fluid
FLUID
|
$1.30 | +0.9% | -9.0% | -16.3% | $101.3M | $2.2M | 77.9M | 100.0M | |
| 282 |
MultiversX
EGLD
|
$3.38 | +1.5% | -6.2% | -11.4% | $101.6M | $2.5M | 30.1M | ||
| 283 |
SoSoValue
SOSO
|
$0.32369500 | +0.3% | -7.3% | -13.8% | $101.0M | $10.6M | 312.0M | 1000.0M | |
| 284 |
StandX DUSD
DUSD
|
$0.99764900 | -0.1% | -0.1% | -0.0% | $100.4M | $0.5M | 100.7M | ||
| 285 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 286 |
Unity USD
UUSD
|
$0.99845800 | -0.3% | -0.1% | +0.1% | $99.8M | $2.5M | 100.0M | 100.0M | |
| 287 |
Horizen
ZEN
|
$5.43 | -0.4% | -6.7% | -10.0% | $98.3M | $4.0M | 18.1M | 21.0M | |
| 288 |
Livepeer
LPT
|
$1.97 | +0.8% | -7.0% | -13.6% | $97.9M | $7.2M | 49.7M | ||
| 289 |
Useless Coin
USELESS
|
$0.09617600 | +4.2% | +17.4% | +25.3% | $96.2M | $327.5M | 999.9M | 1000.0M | |
| 290 |
Reserve Rights
RSR
|
$0.00152477 | +1.4% | -5.3% | -5.8% | $95.4M | $4.2B | 62.6B | 100.0B | |
| 291 |
Synthetix
SNX
|
$0.27437500 | +0.9% | -5.3% | -12.6% | $94.5M | $28.0M | 344.5M | 344.9M | |
| 292 |
Four
FORM
|
$0.24736200 | +0.7% | -3.5% | +9.1% | $94.5M | $20.9M | 381.9M | 580.0M | |
| 293 |
InfiniFi USD
IUSD
|
$0.99978500 | +0.0% | +0.0% | +0.0% | $93.5M | $5.1K | 93.5M | ||
| 294 |
GRX Chain
GRX
|
$9.79 | +0.7% | +1.5% | +9.6% | $93.1M | $2.7M | 9.5M | 10.0M | |
| 295 |
CoW Protocol
COW
|
$0.15723700 | +0.8% | -1.4% | -1.3% | $91.0M | $44.1M | 578.7M | 1000.0M | |
| 296 |
Derive
DRV
|
$0.08969700 | -0.4% | +3.1% | +0.6% | $89.7M | $41.7M | 999.8M | 1.5B | |
| 297 |
Cap USD
CUSD
|
$0.99966800 | +0.0% | -0.0% | $89.7M | $1.9K | 89.7M | |||
| 298 |
SEALCOIN
QAIT
|
$0.02017536 | +0.3% | -1.0% | $88.8M | $246.0M | 4.4B | 10.0B | ||
| 299 |
Melania Meme
MELANIA
|
$0.09322300 | +0.5% | -1.1% | +1.9% | $88.8M | $107.6M | 952.5M | 1000.0M | |
| 300 |
Linea
LINEA
|
$0.00295457 | +1.0% | -6.6% | -4.6% | $88.7M | $3.1B | 30.0B | 72.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
