Cryptocurrency Prices by Market Cap
Total volume $40.2B
Market cap $2.7T -3.8%
Dominance: BTC 60.0% ETH 10.6%
ETH Gas: 0.0537318 Gwei
Slow: 0.0537265 Gwei
Base: 0.0537318 Gwei
Fast: 0.0590991 Gwei
Source: Etherscan
Base: 0.0537318 Gwei
Fast: 0.0590991 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
apyUSD
APYUSD
|
$1.40 | -0.0% | +0.1% | +2.4% | $156.7M | $91.4K | 111.9M | ||
| 202 | $106.30 | -0.0% | -1.0% | +1.8% | $155.0M | $900.3 | 1.5M | |||
| 203 |
coco
COCO
|
$0.15404200 | -0.2% | +0.2% | +1.3% | $154.0M | $0.3M | 1000.0M | 1000.0M | |
| 204 |
SwissBorg
BORG
|
$0.15669500 | -0.2% | -0.8% | -4.3% | $153.8M | $0.8M | 981.4M | 1000.0M | |
| 205 | $84.57 | +0.4% | -0.9% | +4.3% | $154.0M | $68.7K | 1.8M | |||
| 206 | $148.67 | +0.2% | +1.1% | +3.0% | $153.1M | $57.4K | 1.0M | |||
| 207 |
Beam
BEAM
|
$0.00296662 | +0.1% | -7.6% | +6.3% | $152.2M | $3.8B | 51.3B | 58.5B | |
| 208 |
Decentraland
MANA
|
$0.07763700 | +0.7% | -2.5% | -4.7% | $152.0M | $96.0M | 2.0B | ||
| 209 |
Bedrock
BR
|
$0.50668600 | +9.5% | +9.5% | -7.1% | $150.3M | $9.7M | 296.7M | 1000.0M | |
| 210 |
GoMining Token
GOMINING
|
$0.37299000 | +0.2% | +2.0% | -0.7% | $150.2M | $41.3M | 402.7M | 436.9M | |
| 211 |
DoubleZero
2Z
|
$0.02860139 | +0.8% | -4.4% | -0.9% | $149.4M | $151.5M | 5.2B | 10.0B | |
| 212 |
Anvil
ANVL
|
$0.00169828 | +0.5% | +0.7% | -13.1% | $149.6M | $49.1M | 88.1B | 100.0B | |
| 213 |
GUSD
GUSD
|
$0.99751400 | +0.0% | -0.0% | -0.0% | $149.4M | $0.2M | 149.8M | ||
| 214 |
Railgun
RAIL
|
$2.47 | +0.2% | -5.0% | +3.4% | $148.2M | $85.2K | 60.0M | 100.0M | |
| 215 |
lium
SN51
|
$29.70 | +0.2% | +0.6% | +5.7% | $148.1M | $48.8K | 5.0M | 21.0M | |
| 216 |
NEO
NEO
|
$2.09 | +0.8% | -1.2% | -1.8% | $147.4M | $1.4M | 70.5M | ||
| 217 |
Sentient
SENT
|
$0.02031579 | +1.0% | -5.1% | -6.7% | $147.0M | $577.6M | 7.2B | 34.4B | |
| 218 |
Vision
VSN
|
$0.03862010 | +0.1% | -0.8% | -7.1% | $146.6M | $36.5M | 3.8B | 4.2B | |
| 219 |
Vaulta
A
|
$0.08679600 | +0.7% | -5.0% | +1.7% | $145.4M | $53.7M | 1.7B | 2.1B | |
| 220 |
MX
MX
|
$1.56 | +0.1% | -0.1% | -19.2% | $143.3M | $2.7M | 91.8M | ||
| 221 |
The Sandbox
SAND
|
$0.04749525 | +0.2% | -5.1% | -16.3% | $139.5M | $793.9M | 2.9B | 3.0B | |
| 222 | $0.01727353 | +0.9% | -1.0% | -2.9% | $139.1M | $76.4M | 8.1B | 8.1B | ||
| 223 |
Chiliz
CHZ
|
$0.01277099 | +1.1% | -1.9% | -3.1% | $135.1M | $799.7M | 10.6B | ||
| 224 |
JPY Coin
JPYC
|
$0.00633574 | -0.0% | -0.1% | +0.4% | $134.9M | $66.7M | 21.3B | ||
| 225 |
eCash
XEC
|
$0.00000664 | +0.2% | +1.5% | +7.0% | $133.5M | $5.4T | 20.1T | 21.0T | |
| 226 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 227 |
ZKsync
ZK
|
$0.01202434 | +0.8% | -1.6% | -15.9% | $132.5M | $417.7M | 11.0B | 21.0B | |
| 228 |
JPYSC
JPYSC
|
$0.00636884 | +0.1% | -0.1% | +0.7% | $132.0M | 20.7B | |||
| 229 |
CASH
CASH
|
$0.99880400 | -0.0% | -0.0% | -0.0% | $129.7M | $3.3M | 129.9M | ||
| 230 | $1.16 | -0.0% | -0.1% | +0.0% | $129.2M | $1.0M | 111.3M | |||
| 231 |
BUILDon
B
|
$0.12723500 | +0.3% | -4.4% | +6.3% | $127.2M | $17.5M | 1000.0M | 1000.0M | |
| 232 |
AIOZ Network
AIOZ
|
$0.09858200 | -0.2% | -1.7% | -1.8% | $126.8M | $66.9M | 1.3B | ||
| 233 |
DGrid AI
DGAI
|
$0.84094800 | +0.3% | -1.7% | -1.6% | $126.1M | $15.1M | 150.0M | 1000.0M | |
| 234 |
Ozone Chain
OZO
|
$0.13086700 | +0.1% | -0.1% | +0.2% | $125.8M | $1.6M | 960.9M | 1000.0M | |
| 235 |
Immutable
IMX
|
$0.13792500 | +0.9% | -2.2% | -6.0% | $124.7M | $32.7M | 904.5M | 2.0B | |
| 236 |
ApeCoin
APE
|
$0.12473700 | +0.9% | -3.8% | -7.4% | $124.7M | $90.4M | 1000.0M | 1000.0M | |
| 237 |
0G
0G
|
$0.20338700 | +0.8% | -5.4% | -7.0% | $124.2M | $23.4M | 610.7M | ||
| 238 |
1INCH
1INCH
|
$0.08818700 | +0.6% | -1.7% | -1.2% | $124.0M | $225.0M | 1.4B | 1.5B | |
| 239 |
Fartcoin
FARTCOIN
|
$0.12353600 | +1.1% | -3.9% | -10.2% | $123.5M | $169.8M | 999.9M | 1000.0M | |
| 240 |
MicroStrategy xStock
MSTRX
|
$143.08 | +0.5% | -1.2% | +6.5% | $122.8M | $7.7K | 0.9M | ||
| 241 |
SafePal
SFP
|
$0.24563700 | +0.8% | -2.4% | +3.8% | $122.8M | $2.6M | 500.0M | 500.0M | |
| 242 |
BCGame Coin
BC
|
$0.03755236 | +0.1% | -2.4% | -1.6% | $120.6M | $5.8M | 3.2B | 10.0B | |
| 243 |
Kinetiq
KNTQ
|
$0.38228100 | +0.2% | +2.0% | +32.1% | $120.8M | $3.7M | 315.9M | 1000.0M | |
| 244 |
AWE Network
AWE
|
$0.06204800 | +0.2% | -3.4% | +1.7% | $120.5M | $29.8M | 1.9B | 2.0B | |
| 245 |
Geodnet
GEOD
|
$0.25495200 | -0.4% | +4.1% | +2.2% | $117.9M | $9.5M | 462.5M | 1000.0M | |
| 246 | $1.02 | -0.0% | -0.1% | -0.0% | $117.7M | $1.0K | 115.8M | |||
| 247 | $1.11 | +0.0% | +0.2% | $117.5M | 105.8M | |||||
| 248 |
Avant USD
AVUSD
|
$0.99690600 | -0.0% | +0.1% | -0.1% | $117.4M | $2.6K | 117.7M | ||
| 249 |
SuperVerse
SUPER
|
$0.17868200 | +1.1% | -2.5% | -0.8% | $116.7M | $16.4M | 653.2M | 1000.0M | |
| 250 | $1.01 | +0.6% | $116.1M | 114.8M | ||||||
| 251 |
MetaDAO
META
|
$5.03 | +1.9% | -3.9% | +6.0% | $114.1M | $0.3M | 22.7M | ||
| 252 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 253 |
Rollbit Coin
RLB
|
$0.07357000 | +0.4% | +1.6% | +1.8% | $113.9M | $1.8M | 1.5B | 5.0B | |
| 254 |
Synthetix
SNX
|
$0.19456000 | +1.0% | -3.3% | -4.0% | $113.0M | $20.8M | 581.0M | ||
| 255 |
Humanity
H
|
$0.05309500 | +0.2% | -0.5% | -4.3% | $112.6M | $17.7M | 2.1B | 10.0B | |
| 256 |
Aster USDF
USDF
|
$0.99792500 | +0.0% | +0.0% | +0.1% | $112.4M | $28.7K | 112.6M | ||
| 257 |
Aethir
ATH
|
$0.00556962 | +0.9% | -5.1% | +7.5% | $112.1M | $1.2B | 20.1B | 42.0B | |
| 258 |
Saturn Dollar
USDAT
|
$0.99901800 | +0.0% | -0.0% | +0.0% | $111.2M | $0.2M | 111.3M | ||
| 259 |
edgeX
EDGE
|
$0.31764600 | -0.1% | -2.1% | +15.3% | $111.2M | $4.4M | 350.0M | 1000.0M | |
| 260 |
Plume
PLUME
|
$0.01594162 | +1.9% | +0.7% | -3.9% | $108.7M | $542.6M | 6.8B | 10.0B | |
| 261 |
Circle xStock
CRCLX
|
$84.64 | +0.2% | -0.7% | +4.3% | $108.3M | $87.9K | 1.3M | ||
| 262 |
Hastra AUTO
AUTO
|
$1.03 | +0.0% | +0.2% | $107.8M | $62.5K | 104.9M | |||
| 263 |
Golem
GLM
|
$0.10728500 | +0.2% | -1.6% | +1.0% | $107.3M | $29.4M | 1000.0M | ||
| 264 |
Chutes
SN64
|
$17.10 | +0.1% | +0.8% | -1.8% | $106.8M | $9.2K | 6.2M | 21.0M | |
| 265 |
deBridge
DBR
|
$0.01631243 | +0.9% | -1.3% | -12.8% | $106.6M | $115.4M | 6.5B | 10.0B | |
| 266 | $1.00 | $106.0M | 106.0M | 350.0M | ||||||
| 267 | $1,037.16 | +0.1% | $104.4M | 0.1M | ||||||
| 268 |
Horizen
ZEN
|
$5.65 | +0.9% | -1.8% | -0.1% | $104.4M | $0.9M | 18.5M | 21.0M | |
| 269 |
Orca
ORCA
|
$1.71 | +0.5% | -5.2% | -1.6% | $104.0M | $5.6M | 60.8M | 100.0M | |
| 270 |
STONK
STONK
|
$0.13021900 | +1.4% | +21.2% | +43.2% | $102.1M | $150.4M | 784.3M | 1000.0M | |
| 271 |
Ultima
ULTIMA
|
$1,214.57 | -0.3% | +3.4% | -20.5% | $102.9M | $3.9K | 84.7K | 100.0K | |
| 272 | $1.30 | +0.1% | +7.5% | +6.7% | $101.9M | $35.4K | 78.4M | 105.0M | ||
| 273 |
Frax USD
FRXUSD
|
$1.00 | -0.0% | -0.0% | +0.0% | $101.8M | $2.8M | 101.8M | ||
| 274 |
Seeker
SKR
|
$0.01398825 | +0.5% | -5.7% | +0.4% | $101.8M | $119.4M | 7.3B | ||
| 275 |
Genius
GENIUS
|
$0.30137500 | +0.8% | -0.6% | +1.1% | $101.1M | $6.9M | 335.4M | 1000.0M | |
| 276 |
3Jane USD3
USD3
|
$1.19 | -0.0% | -0.5% | -0.6% | $100.7M | $0.2M | 84.7M | ||
| 277 |
Unity USD
UUSD
|
$0.99951500 | -0.0% | -0.0% | +0.0% | $100.0M | $2.7M | 100.0M | ||
| 278 |
MultiversX
EGLD
|
$3.22 | +0.6% | -2.9% | -6.2% | $99.9M | $0.5M | 31.0M | ||
| 279 |
Prom
PROM
|
$5.47 | +0.3% | +1.6% | +17.4% | $99.8M | $0.4M | 18.2M | 19.2M | |
| 280 |
SoSoValue
SOSO
|
$0.28987700 | -0.0% | +0.4% | +0.5% | $99.1M | $12.3M | 342.0M | 1000.0M | |
| 281 |
Reserve Rights
RSR
|
$0.00158094 | +0.7% | -3.9% | -14.6% | $98.9M | $2.7B | 62.6B | 100.0B | |
| 282 |
FUNToken
FUN
|
$0.00886629 | -0.2% | +1.0% | +0.2% | $97.5M | $59.6M | 11.0B | ||
| 283 | $84.56 | +0.3% | -0.8% | +4.3% | $97.4M | $5.1K | 1.2M | |||
| 284 |
Bitget Wrapped BTC
BGBTC
|
$80,414.00 | +0.2% | -0.4% | -0.7% | $95.2M | $0.5 | 1.2K | ||
| 285 | $1,105.43 | -0.0% | +0.0% | -0.0% | $95.1M | 86.1K | ||||
| 286 |
Stronghold
SHX
|
$0.00509349 | -0.0% | -0.9% | -10.0% | $94.8M | $79.3M | 18.6B | 100.0B | |
| 287 |
peaq
PEAQ
|
$0.03637468 | +0.8% | +1.0% | +1.2% | $94.2M | $46.2M | 2.6B | 5.7B | |
| 288 |
SOON
SOON
|
$0.27681300 | +0.4% | -11.8% | -7.3% | $94.1M | $35.3M | 339.8M | ||
| 289 |
Nexus Mutual
NXM
|
$59.42 | +0.3% | -0.9% | -0.8% | $93.7M | 1.6M | |||
| 290 |
Cash Cat
CASHCAT
|
$0.09394300 | +1.2% | -1.6% | -5.2% | $92.8M | $49.2M | 987.8M | 1000.0M | |
| 291 |
Cheems Token
CHEEMS
|
$0.00000045 | +0.5% | -2.7% | +3.4% | $90.9M | $600.5B | 203.7T | 219.8T | |
| 292 |
dYdX
DYDX
|
$0.10606500 | +1.1% | -3.8% | -2.9% | $89.7M | $16.9M | 846.1M | 1000.0M | |
| 293 |
Dog (Bitcoin)
DOG
|
$0.00089441 | +0.8% | -0.5% | -0.6% | $89.4M | $345.6M | 100.0B | 100.0B | |
| 294 |
Walrus
WAL
|
$0.03396873 | +0.5% | -2.3% | -10.6% | $88.9M | $155.1M | 2.6B | 5.0B | |
| 295 |
GALA
GALA
|
$0.00171932 | +0.9% | -3.1% | -6.5% | $87.4M | $10.4B | 50.9B | 50.0B | |
| 296 |
MAG7.ssi
MAG7SSI
|
$0.52238300 | +0.1% | -0.8% | -0.6% | $87.4M | $0.2M | 167.4M | ||
| 297 |
GMX
GMX
|
$8.18 | +0.2% | -2.0% | -0.5% | $87.4M | $0.6M | 10.7M | 13.2M | |
| 298 |
USD.AI
CHIP
|
$0.04370436 | +0.5% | -4.1% | +12.1% | $87.4M | $189.6M | 2.0B | 10.0B | |
| 299 |
WEMIX
WEMIX
|
$0.17380000 | -0.1% | -1.5% | -4.1% | $86.9M | $2.6M | 500.1M | 590.0M | |
| 300 |
Qtum
QTUM
|
$0.81632900 | +0.7% | -3.4% | -1.8% | $86.6M | $1.7M | 106.1M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
