Cryptocurrency Prices by Market Cap
Total volume $76.0B
Market cap $2.6T -2.9%
Dominance: BTC 59.9% ETH 10.6%
ETH Gas: 0.0441998 Gwei
Slow: 0.0441996 Gwei
Base: 0.0441998 Gwei
Fast: 0.0451996 Gwei
Source: Etherscan
Base: 0.0441998 Gwei
Fast: 0.0451996 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Sonic
S
|
$0.03997048 | +0.2% | +0.0% | -14.7% | $155.3M | $565.3M | 3.9B | ||
| 202 |
lium
SN51
|
$30.59 | +0.1% | +0.3% | +4.7% | $154.2M | $72.8K | 5.0M | 21.0M | |
| 203 |
Axie Infinity
AXS
|
$0.86641600 | +0.1% | +0.4% | -6.2% | $152.1M | $23.8M | 175.6M | 270.0M | |
| 204 |
Onyxcoin
XCN
|
$0.00379849 | -0.5% | -0.7% | -3.6% | $150.4M | $1.4B | 39.6B | 68.9B | |
| 205 |
AUSD
AUSD
|
$0.99944900 | -0.0% | +0.0% | +0.0% | $149.9M | $1.2M | 150.0M | ||
| 206 |
GUSD
GUSD
|
$0.99777300 | -0.0% | +0.0% | +0.0% | $149.5M | $0.2M | 149.8M | ||
| 207 |
SwissBorg
BORG
|
$0.15214200 | +0.0% | -0.3% | -2.3% | $149.3M | $1.0M | 981.1M | 1000.0M | |
| 208 |
Fluid
FLUID
|
$1.78 | -0.7% | +1.6% | -16.5% | $149.0M | $0.7M | 83.7M | 100.0M | |
| 209 |
MX
MX
|
$1.61 | -0.1% | +0.9% | +2.9% | $147.9M | $2.1M | 91.8M | ||
| 210 | $73.01 | -0.2% | +0.0% | -13.8% | $147.0M | $0.2M | 2.0M | |||
| 211 |
Bedrock
BR
|
$0.49470300 | +0.0% | +0.4% | +8.0% | $146.8M | $4.0M | 296.7M | 1000.0M | |
| 212 |
Decentraland
MANA
|
$0.07462200 | -0.1% | +0.2% | -4.5% | $146.1M | $78.1M | 2.0B | ||
| 213 | $103.70 | +0.3% | -4.1% | -2.1% | $145.9M | $1.9K | 1.4M | |||
| 214 |
Sentient
SENT
|
$0.01997304 | -0.1% | +5.0% | -3.9% | $144.6M | $734.8M | 7.2B | 34.4B | |
| 215 |
coco
COCO
|
$0.14332200 | -0.2% | -1.1% | -7.0% | $143.3M | $0.3M | 1000.0M | 1000.0M | |
| 216 |
Vision
VSN
|
$0.03734891 | -0.2% | -0.0% | -4.7% | $143.0M | $54.2M | 3.8B | 4.2B | |
| 217 |
Quack AI
Q
|
$0.03008404 | -2.0% | -6.5% | -63.6% | $141.6M | $370.1M | 4.7B | 10.0B | |
| 218 |
NEO
NEO
|
$1.98 | +0.0% | +0.0% | -4.5% | $139.6M | $1.2M | 70.5M | ||
| 219 |
Vaulta
A
|
$0.08223000 | +0.1% | +1.0% | -7.9% | $137.9M | $48.0M | 1.7B | 2.1B | |
| 220 |
Railgun
RAIL
|
$2.27 | -0.6% | -3.6% | -7.9% | $136.2M | $75.6K | 60.0M | 100.0M | |
| 221 |
The Sandbox
SAND
|
$0.04646435 | -0.0% | -0.4% | -3.7% | $136.5M | $693.2M | 2.9B | 3.0B | |
| 222 |
JPY Coin
JPYC
|
$0.00633494 | +0.1% | -0.1% | +0.1% | $134.8M | $27.2M | 21.3B | ||
| 223 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 224 | $0.01654934 | +2.1% | +6.1% | -4.1% | $133.2M | $100.6M | 8.1B | 8.1B | ||
| 225 |
DoubleZero
2Z
|
$0.02524094 | -0.5% | -4.5% | -11.2% | $132.6M | $129.2M | 5.3B | 10.0B | |
| 226 |
Useless Coin
USELESS
|
$0.13269800 | -1.7% | +5.0% | -25.4% | $132.7M | $64.8M | 999.9M | 1000.0M | |
| 227 |
JPYSC
JPYSC
|
$0.00634598 | -0.5% | $130.5M | 20.6B | |||||
| 228 |
AWE Network
AWE
|
$0.06695000 | -0.8% | -8.5% | +9.8% | $130.0M | $80.3M | 1.9B | 2.0B | |
| 229 |
Chiliz
CHZ
|
$0.01217863 | +0.0% | -1.2% | -4.2% | $129.0M | $658.7M | 10.6B | ||
| 230 |
CASH
CASH
|
$0.99928500 | -0.0% | +0.0% | +0.1% | $128.9M | $3.5M | 129.0M | ||
| 231 |
eCash
XEC
|
$0.00000636 | -0.4% | -2.0% | -12.1% | $127.9M | $518.4B | 20.1T | 21.0T | |
| 232 |
BUILDon
B
|
$0.12776500 | +0.4% | -3.4% | -1.0% | $127.8M | $29.6M | 1000.0M | 1000.0M | |
| 233 |
Ozone Chain
OZO
|
$0.13067200 | +0.0% | +0.0% | -0.2% | $125.6M | $1.6M | 960.9M | 1000.0M | |
| 234 |
edgeX
EDGE
|
$0.35376700 | -0.5% | +3.8% | +13.7% | $123.8M | $5.7M | 350.0M | 1000.0M | |
| 235 |
Fartcoin
FARTCOIN
|
$0.12202200 | +1.0% | -1.9% | $122.0M | $156.2M | 999.9M | 1000.0M | ||
| 236 |
MicroStrategy xStock
MSTRX
|
$134.70 | -0.3% | +0.9% | -6.0% | $121.9M | $5.8K | 0.9M | ||
| 237 |
BCGame Coin
BC
|
$0.03761637 | +3.5% | -0.9% | -1.5% | $120.8M | $3.7M | 3.2B | 10.0B | |
| 238 | $1.15 | -0.0% | +0.0% | -0.1% | $119.1M | $1.0M | 103.5M | |||
| 239 |
SuperVerse
SUPER
|
$0.18113300 | +5.9% | +8.9% | +4.7% | $118.3M | $48.1M | 653.2M | 1000.0M | |
| 240 |
AIOZ Network
AIOZ
|
$0.09177900 | -0.1% | +0.9% | -7.1% | $118.2M | $34.4M | 1.3B | ||
| 241 |
1INCH
1INCH
|
$0.08354000 | +0.9% | +4.9% | -4.6% | $117.4M | $281.7M | 1.4B | 1.5B | |
| 242 | $1.01 | +1.5% | -0.1% | -0.6% | $117.1M | $1.2K | 115.8M | |||
| 243 | $1.11 | +0.0% | +0.2% | $116.2M | 104.7M | |||||
| 244 |
3Jane USD3
USD3
|
$1.20 | +0.7% | +0.8% | +0.6% | $116.3M | $0.4M | 96.9M | ||
| 245 |
Humanity
H
|
$0.05466000 | +0.6% | -3.2% | +5.7% | $115.9M | $20.2M | 2.1B | 10.0B | |
| 246 |
ZKsync
ZK
|
$0.01048863 | +0.8% | +1.8% | -12.2% | $115.6M | $938.4M | 11.0B | 21.0B | |
| 247 |
Avant USD
AVUSD
|
$0.99673400 | -0.0% | +0.1% | -0.2% | $114.9M | $22.6 | 115.3M | ||
| 248 |
Rollbit Coin
RLB
|
$0.07416400 | +0.1% | +2.1% | +2.1% | $114.6M | $4.3M | 1.5B | 5.0B | |
| 249 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 250 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 251 |
Golem
GLM
|
$0.11360600 | -0.6% | -0.8% | +6.2% | $113.6M | $28.8M | 1000.0M | ||
| 252 |
ApeCoin
APE
|
$0.11324200 | -0.1% | +0.6% | -9.8% | $113.2M | $49.4M | 1000.0M | 1000.0M | |
| 253 |
Cap
CAP
|
$0.07244400 | -0.7% | -11.1% | -25.1% | $113.0M | $230.6M | 1.6B | 10.0B | |
| 254 |
Aster USDF
USDF
|
$0.99659700 | -0.0% | +0.0% | -0.2% | $112.2M | $0.3M | 112.6M | ||
| 255 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $111.9M | 111.9M | 150.0M | |||||
| 256 |
Immutable
IMX
|
$0.12351400 | +0.5% | -0.7% | -10.1% | $111.7M | $29.4M | 904.5M | 2.0B | |
| 257 |
Circle xStock
CRCLX
|
$73.12 | -0.2% | +0.1% | -13.7% | $111.3M | $19.9K | 1.5M | ||
| 258 |
DGrid AI
DGAI
|
$0.73038900 | -1.1% | -5.9% | -13.1% | $109.6M | $26.6M | 150.0M | 1000.0M | |
| 259 |
SafePal
SFP
|
$0.21625200 | -0.0% | -2.2% | -12.1% | $108.1M | $2.8M | 500.0M | 500.0M | |
| 260 |
Saturn Dollar
USDAT
|
$0.99904000 | +0.0% | +0.0% | -0.0% | $107.9M | $1.6M | 108.0M | ||
| 261 |
Bitget Wrapped BTC
BGBTC
|
$77,993.00 | -0.1% | +0.6% | -2.9% | $107.9M | $5.9 | 1.4K | ||
| 262 |
MultiversX
EGLD
|
$3.45 | +0.4% | +1.3% | +6.1% | $107.2M | $0.5M | 31.1M | ||
| 263 |
Synthetix
SNX
|
$0.18393300 | -0.3% | -0.4% | -5.4% | $106.9M | $18.5M | 581.0M | ||
| 264 |
Hastra AUTO
AUTO
|
$1.03 | -0.0% | +0.0% | +0.1% | $106.1M | $49.9K | 103.1M | ||
| 265 | $284.01 | +0.1% | +0.9% | -11.4% | $106.0M | $10.3K | 0.4M | |||
| 266 | $1.00 | $106.0M | 106.0M | 350.0M | ||||||
| 267 |
SoSoValue
SOSO
|
$0.30934400 | -0.2% | -1.5% | +6.9% | $105.8M | $8.5M | 342.0M | 1000.0M | |
| 268 | $1,038.33 | +0.1% | $104.7M | 0.1M | ||||||
| 269 |
0G
0G
|
$0.17033600 | +0.3% | +1.0% | -17.6% | $104.3M | $24.6M | 612.3M | ||
| 270 |
Plume
PLUME
|
$0.01526575 | -0.8% | +1.7% | +0.5% | $104.1M | $774.2M | 6.8B | 10.0B | |
| 271 |
Prom
PROM
|
$5.71 | +0.7% | +7.1% | +6.5% | $104.2M | $4.9M | 18.2M | 19.2M | |
| 272 |
MetaDAO
META
|
$4.55 | +0.0% | +2.5% | -8.9% | $103.2M | $0.3M | 22.7M | ||
| 273 |
Ultima
ULTIMA
|
$1,215.57 | +0.9% | +0.6% | -1.4% | $103.0M | $4.4K | 84.7K | 100.0K | |
| 274 |
Aethir
ATH
|
$0.00509522 | -1.2% | -0.6% | -9.4% | $102.6M | $2.0B | 20.1B | 42.0B | |
| 275 |
Chutes
SN64
|
$16.10 | -0.1% | +1.5% | -3.7% | $101.5M | $7.2K | 6.3M | 21.0M | |
| 276 |
STONK
STONK
|
$0.12950400 | +0.4% | -1.2% | +11.0% | $101.1M | $24.5M | 780.6M | 1000.0M | |
| 277 |
Genius
GENIUS
|
$0.30093900 | -0.1% | +0.2% | +0.4% | $100.9M | $20.3M | 335.4M | 1000.0M | |
| 278 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 279 |
Unity USD
UUSD
|
$0.99946700 | -0.0% | -0.0% | +0.1% | $99.9M | $2.7M | 100.0M | ||
| 280 |
Horizen
ZEN
|
$5.38 | +0.3% | +1.1% | -4.6% | $99.4M | $0.9M | 18.5M | 21.0M | |
| 281 | $1.12 | +0.1% | $97.0M | 86.6M | ||||||
| 282 |
Frax USD
FRXUSD
|
$1.00 | -0.0% | +0.0% | +0.0% | $96.5M | $2.6M | 96.5M | ||
| 283 | $1,110.36 | +0.0% | +0.0% | +0.5% | $95.6M | 86.1K | ||||
| 284 |
USDa
USDA
|
$0.96710200 | -1.9% | $94.5M | 97.8M | |||||
| 285 |
Orca
ORCA
|
$1.55 | +0.4% | +2.9% | -11.0% | $94.2M | $4.4M | 60.8M | 100.0M | |
| 286 |
Reserve Rights
RSR
|
$0.00151030 | -1.3% | +3.9% | -5.6% | $94.5M | $30.9B | 62.6B | 100.0B | |
| 287 |
Cash Cat
CASHCAT
|
$0.09545400 | +0.5% | +4.5% | +2.5% | $94.3M | $48.1M | 987.7M | 1000.0M | |
| 288 | $1.20 | +0.3% | -1.6% | +0.2% | $94.1M | $28.2K | 78.4M | 105.0M | ||
| 289 |
Seeker
SKR
|
$0.01285153 | -0.0% | -3.4% | -9.8% | $93.8M | $104.3M | 7.3B | ||
| 290 |
SOON
SOON
|
$0.27328900 | -0.5% | -5.7% | -9.7% | $92.9M | $23.5M | 339.8M | ||
| 291 |
Verified Emeralds
VEREM
|
$36.59 | -1.3% | -14.0% | +20.4% | $91.5M | $6.6K | 2.5M | 50.0M | |
| 292 |
Baby Claw
BABYCLAW
|
$0.09137600 | +56177.8% | $91.4M | 1000.0M | 1000.0M | ||||
| 293 |
Nexus Mutual
NXM
|
$58.60 | +0.0% | +1.9% | -1.7% | $91.2M | 1.6M | |||
| 294 |
deBridge
DBR
|
$0.01382312 | +0.2% | -0.2% | -15.6% | $90.3M | $250.4M | 6.5B | 10.0B | |
| 295 |
dYdX
DYDX
|
$0.10569100 | -0.0% | +0.5% | +0.4% | $89.4M | $10.6M | 846.1M | 1000.0M | |
| 296 |
GALA
GALA
|
$0.00171732 | -0.1% | -0.4% | -0.2% | $87.6M | $3.8B | 51.0B | 50.0B | |
| 297 |
GMX
GMX
|
$8.14 | -0.4% | +2.8% | -3.1% | $87.1M | $0.2M | 10.7M | 13.2M | |
| 298 |
USD.AI
CHIP
|
$0.04339975 | +0.9% | +0.8% | -2.1% | $86.8M | $112.8M | 2.0B | 10.0B | |
| 299 |
YZY
YZY
|
$0.28807900 | -0.0% | -2.0% | +0.0% | $86.1M | $551.0 | 299.0M | 1000.0M | |
| 300 |
Magma Finance
MAGMA
|
$0.44923300 | -0.8% | +7.2% | +34.2% | $85.4M | $42.2M | 190.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
