Cryptocurrency Prices by Market Cap
Total volume $54.3B
Market cap $2.9T -1.8%
Dominance: BTC 59.3% ETH 11.4%
ETH Gas: 0.0904608 Gwei
Slow: 0.0854608 Gwei
Base: 0.0904608 Gwei
Fast: 0.114375 Gwei
Source: Etherscan
Base: 0.0904608 Gwei
Fast: 0.114375 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
BUILDon
B
|
$0.18204700 | -0.0% | +2.4% | -4.8% | $182.0M | $20.8M | 1000.0M | 1000.0M | |
| 202 |
Chiliz
CHZ
|
$0.01698842 | -0.1% | +0.2% | +2.5% | $179.2M | $942.8M | 10.5B | ||
| 203 |
SwissBorg
BORG
|
$0.17801500 | -0.2% | +1.3% | -3.0% | $174.7M | $0.9M | 981.4M | 1000.0M | |
| 204 | $0.02151861 | -0.8% | -1.0% | -2.6% | $173.2M | $88.3M | 8.1B | 8.1B | ||
| 205 |
MX
MX
|
$1.89 | +0.1% | +1.1% | +0.0% | $173.6M | $2.3M | 91.8M | ||
| 206 |
apyUSD
APYUSD
|
$1.41 | -0.1% | +0.5% | +1.5% | $170.4M | $37.8K | 120.8M | ||
| 207 |
Sentient
SENT
|
$0.02335216 | -0.3% | +4.0% | +6.3% | $169.0M | $822.5M | 7.2B | 34.4B | |
| 208 |
ApeCoin
APE
|
$0.16861100 | -0.1% | +4.2% | +2.9% | $168.6M | $99.2M | 1000.0M | 1000.0M | |
| 209 |
Meteora
MET
|
$0.30117800 | -0.6% | -3.1% | -18.1% | $167.9M | $31.1M | 557.5M | 1000.0M | |
| 210 |
STONK
STONK
|
$0.20888800 | -2.9% | +3.9% | -15.8% | $167.4M | $101.0M | 801.6M | 1000.0M | |
| 211 |
Immutable
IMX
|
$0.18426300 | -0.0% | +1.0% | -3.9% | $166.7M | $51.5M | 904.5M | 2.0B | |
| 212 | $1.10 | +0.1% | $166.5M | 151.6M | ||||||
| 213 |
Railgun
RAIL
|
$2.77 | +0.4% | -1.7% | -4.5% | $166.2M | $60.2K | 60.0M | 100.0M | |
| 214 |
eCash
XEC
|
$0.00000823 | -0.5% | +2.1% | -6.9% | $165.4M | $362.9B | 20.1T | 21.0T | |
| 215 |
Vision
VSN
|
$0.04335775 | +0.5% | -0.9% | -2.0% | $164.6M | $51.7M | 3.8B | 4.2B | |
| 216 |
Vaulta
A
|
$0.09841100 | +0.4% | +4.0% | -4.2% | $164.5M | $58.3M | 1.7B | 2.1B | |
| 217 |
coco
COCO
|
$0.16409700 | -0.0% | +0.7% | +0.2% | $164.1M | $0.2M | 1000.0M | 1000.0M | |
| 217 |
![Telcoin [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/telcoin.webp){kind=icon}
Telcoin [OLD]
TEL
|
$0.00162808 | +0.4% | -4.8% | +11.5% | $160.9M | $165.0M | 98.8B | 100.0B | |
| 218 |
GoMining Token
GOMINING
|
$0.40476000 | +0.2% | +0.4% | +8.2% | $163.1M | $47.2M | 402.9M | 436.9M | |
| 219 |
SuperVerse
SUPER
|
$0.25052500 | +0.3% | -2.9% | +24.1% | $162.9M | $52.1M | 650.2M | 1000.0M | |
| 220 | $1.00 | $162.5M | 162.5M | 300.0M | ||||||
| 221 |
Cash Cat
CASHCAT
|
$0.16350300 | -1.2% | +1.4% | -5.7% | $161.5M | $42.9M | 987.9M | 1000.0M | |
| 222 |
edgeX
EDGE
|
$0.46107600 | -0.2% | -6.1% | -22.6% | $161.4M | $5.0M | 350.0M | 1000.0M | |
| 223 |
Sonic
S
|
$0.04109018 | -0.3% | +0.0% | +1.5% | $159.7M | $855.8M | 3.9B | ||
| 224 |
BTSE Token
BTSE
|
$0.97371900 | -0.1% | +0.3% | -4.6% | $157.8M | $0.2M | 162.1M | 200.0M | |
| 225 |
Aethir
ATH
|
$0.00769795 | -1.3% | +8.9% | +21.3% | $155.0M | $5.1B | 20.1B | 42.0B | |
| 226 |
Basic Attention
BAT
|
$0.10294200 | -1.9% | +9.6% | +6.3% | $154.0M | $357.1M | 1.5B | 1.5B | |
| 227 |
SafePal
SFP
|
$0.30576700 | +0.3% | +3.3% | -2.2% | $152.9M | $2.8M | 500.0M | 500.0M | |
| 228 |
1INCH
1INCH
|
$0.10660400 | +0.5% | +2.0% | +3.0% | $149.8M | $102.3M | 1.4B | 1.5B | |
| 229 |
GUSD
GUSD
|
$0.99821500 | -0.0% | -0.0% | -0.0% | $149.5M | $0.2M | 149.8M | ||
| 230 |
Fluid
FLUID
|
$1.78 | -0.1% | +1.6% | +18.6% | $149.0M | $1.2M | 83.7M | 100.0M | |
| 231 |
DGrid AI
DGAI
|
$0.99108900 | +0.1% | -4.8% | -1.6% | $148.7M | $22.5M | 150.0M | 1000.0M | |
| 232 |
Synthetix
SNX
|
$0.25515500 | -0.4% | +1.0% | -4.0% | $148.2M | $19.2M | 581.0M | ||
| 233 | $99.83 | +0.1% | -5.9% | +0.7% | $146.0M | $807.8 | 1.5M | |||
| 234 |
Humanity
H
|
$0.06860600 | -0.6% | -2.0% | -2.0% | $145.5M | $17.8M | 2.1B | 10.0B | |
| 235 |
AIOZ Network
AIOZ
|
$0.11264300 | -0.6% | +1.7% | -12.6% | $144.4M | $45.4M | 1.3B | ||
| 236 |
ZKsync
ZK
|
$0.01316434 | +0.3% | +0.6% | +0.7% | $142.4M | $813.9M | 10.8B | 21.0B | |
| 237 |
Geodnet
GEOD
|
$0.30620600 | -4.2% | +7.8% | +14.5% | $141.6M | $23.9M | 462.4M | 1000.0M | |
| 238 |
MultiversX
EGLD
|
$4.58 | -0.1% | +1.3% | -2.6% | $141.5M | $0.4M | 30.9M | ||
| 239 | $83.46 | -0.0% | +1.1% | -5.2% | $139.8M | $98.6K | 1.7M | |||
| 240 |
Stronghold
SHX
|
$0.00751478 | +0.2% | +5.3% | +57.0% | $139.5M | $174.8M | 18.6B | 100.0B | |
| 241 |
lium
SN51
|
$28.72 | -0.1% | -2.0% | -1.8% | $138.8M | $27.7K | 4.8M | 21.0M | |
| 242 |
Ultima
ULTIMA
|
$1,636.61 | +0.1% | -2.2% | -10.5% | $138.6M | $4.5K | 84.7K | 100.0K | |
| 243 |
MetaDAO
META
|
$6.09 | -1.7% | -6.1% | -4.9% | $138.1M | $1.3M | 22.7M | ||
| 244 |
AWE Network
AWE
|
$0.07027600 | -0.3% | +1.3% | +1.8% | $136.5M | $12.7M | 1.9B | 2.0B | |
| 245 |
JPY Coin
JPYC
|
$0.00631437 | +0.1% | +0.2% | -0.1% | $134.4M | $165.9M | 21.3B | ||
| 246 |
Chutes
SN64
|
$21.82 | -0.1% | -0.3% | -1.1% | $133.0M | $53.3K | 6.1M | 21.0M | |
| 247 |
Seeker
SKR
|
$0.01838746 | +0.5% | +4.1% | -0.9% | $131.2M | $130.2M | 7.1B | ||
| 248 |
Horizen
ZEN
|
$7.12 | -0.3% | +2.6% | -9.0% | $131.1M | $0.9M | 18.4M | 21.0M | |
| 249 |
Golem
GLM
|
$0.13047800 | +0.0% | +1.2% | -0.3% | $130.5M | $9.9M | 1000.0M | ||
| 250 |
Bedrock
BR
|
$0.43036500 | -0.3% | -14.9% | -53.7% | $127.7M | $9.3M | 296.7M | 1000.0M | |
| 251 |
GALA
GALA
|
$0.00253115 | -0.3% | +0.5% | +9.6% | $127.6M | $12.0B | 50.4B | 50.0B | |
| 252 |
JPYSC
JPYSC
|
$0.00633840 | +0.2% | +0.0% | +0.1% | $126.9M | 20.0B | |||
| 253 |
Beam
BEAM
|
$0.00247147 | -2.2% | +15.2% | +16.0% | $126.8M | $49.9B | 51.3B | 58.5B | |
| 254 |
CASH
CASH
|
$0.99952700 | +0.0% | -0.0% | +0.0% | $126.4M | $9.5M | 126.4M | ||
| 255 |
Ozone Chain
OZO
|
$0.13089800 | -0.0% | +0.1% | +0.2% | $125.8M | $1.5M | 960.9M | 1000.0M | |
| 256 |
Plume
PLUME
|
$0.01900969 | -0.5% | +6.1% | +2.4% | $125.6M | $759.4M | 6.6B | 10.0B | |
| 257 |
Avant USD
AVUSD
|
$0.99902000 | +0.0% | +0.1% | +0.0% | $125.0M | $1.7K | 125.2M | ||
| 258 |
Orca
ORCA
|
$2.05 | -3.1% | +13.7% | +17.5% | $124.6M | $37.2M | 60.8M | 100.0M | |
| 259 |
dYdX
DYDX
|
$0.14698700 | -0.2% | -0.1% | +3.2% | $124.4M | $20.4M | 846.1M | 1000.0M | |
| 260 |
GRX Chain
GRX
|
$13.06 | +0.0% | -38.4% | +0.0% | $124.2M | $0.1M | 9.5M | 10.0M | |
| 261 |
Rollbit Coin
RLB
|
$0.07892900 | +0.1% | -1.8% | -2.0% | $123.2M | $2.1M | 1.6B | 5.0B | |
| 262 |
SOON
SOON
|
$0.35466900 | -0.5% | -0.6% | +7.9% | $120.5M | $60.4M | 339.8M | ||
| 263 |
BCGame Coin
BC
|
$0.03741209 | -0.1% | +0.4% | -1.4% | $120.1M | $6.3M | 3.2B | 10.0B | |
| 264 | $0.12119600 | -2.1% | -8.6% | -41.7% | $120.1M | $206.4M | 991.2M | 1000.0M | ||
| 265 | $1.01 | $119.0M | 118.3M | |||||||
| 266 |
peaq
PEAQ
|
$0.04633808 | -0.9% | +4.9% | +11.7% | $118.7M | $58.7M | 2.6B | 5.7B | |
| 267 |
MicroStrategy xStock
MSTRX
|
$165.21 | +0.2% | +0.9% | +3.2% | $117.6M | $7.7K | 0.7M | ||
| 268 | $1.01 | +0.0% | -0.0% | -0.2% | $117.2M | $134.9 | 115.8M | |||
| 269 |
Nexus Mutual
NXM
|
$68.78 | -0.4% | +1.0% | +1.4% | $114.4M | 1.7M | |||
| 270 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 271 |
deBridge
DBR
|
$0.01925439 | +0.1% | +2.7% | -15.1% | $114.2M | $53.1M | 5.9B | 10.0B | |
| 272 |
Cheems Token
CHEEMS
|
$0.00000056 | +0.6% | +2.1% | -1.4% | $113.9M | $701.4B | 203.7T | 219.8T | |
| 273 |
Helium
HNT
|
$0.58397500 | +2.5% | +16.7% | +25.6% | $113.2M | $37.2M | 193.8M | 223.0M | |
| 274 |
Prom
PROM
|
$6.10 | -0.4% | -3.1% | -4.1% | $111.3M | $0.2M | 18.2M | 19.2M | |
| 275 |
Aster USDF
USDF
|
$0.99817700 | -0.0% | -0.0% | -0.0% | $111.2M | $19.5K | 111.4M | ||
| 276 | $1.10 | +0.0% | +0.2% | $109.4M | 99.5M | |||||
| 277 |
Four
FORM
|
$0.28706500 | -0.2% | +2.5% | -9.3% | $109.6M | $10.0M | 381.9M | 580.0M | |
| 278 |
Pharos
PROS
|
$0.80769200 | +0.5% | +12.6% | +16.9% | $109.5M | $26.7M | 135.6M | ||
| 279 |
Reserve Rights
RSR
|
$0.00174787 | +0.1% | +3.8% | -1.5% | $109.3M | $2.2B | 62.6B | 100.0B | |
| 280 |
MarsCoin
MARSCOIN
|
$0.10952200 | -1.1% | -0.4% | -10.9% | $109.5M | $173.6M | 1000.0M | 1000.0M | |
| 281 |
0x Protocol
ZRX
|
$0.12853100 | +0.1% | +3.7% | +2.7% | $109.0M | $58.0M | 848.4M | 1000.0M | |
| 282 |
Genius
GENIUS
|
$0.32165900 | -0.6% | -0.3% | -1.9% | $107.9M | $9.8M | 335.4M | 1000.0M | |
| 283 |
Frax USD
FRXUSD
|
$0.99998400 | +0.0% | +0.0% | +0.0% | $106.7M | $2.6M | 106.7M | ||
| 284 |
Qtum
QTUM
|
$1.00 | +0.5% | +1.5% | -1.8% | $106.7M | $1.7M | 106.1M | ||
| 285 | $1.15 | +0.0% | +0.1% | +0.3% | $106.1M | $1.5M | 92.3M | |||
| 286 | $1.00 | $106.0M | 106.0M | 350.0M | ||||||
| 287 |
Melania Meme
MELANIA
|
$0.10539200 | -0.3% | +2.1% | -1.7% | $105.4M | $68.5M | 1000.0M | 1000.0M | |
| 288 |
SoSoValue
SOSO
|
$0.30500000 | +0.1% | -0.0% | -5.6% | $104.3M | $9.7M | 342.0M | 1000.0M | |
| 289 | $1,034.29 | -0.0% | $103.6M | 0.1M | ||||||
| 290 |
Bitget Wrapped BTC
BGBTC
|
$86,399.00 | -0.0% | +2.0% | +2.9% | $102.3M | $0.5 | 1.2K | ||
| 291 |
Purr
PURR
|
$0.17153700 | +0.5% | +1.0% | +9.8% | $102.0M | $8.0M | 594.8M | 1000.0M | |
| 292 |
3Jane USD3
USD3
|
$1.19 | +0.1% | +0.3% | +0.1% | $101.2M | $0.5M | 85.1M | ||
| 293 |
Cap
CAP
|
$0.06450000 | +0.7% | -5.1% | +24.1% | $100.6M | $68.3M | 1.6B | 10.0B | |
| 294 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $100.1M | 100.1M | 150.0M | |||||
| 295 |
Unity USD
UUSD
|
$1.00 | +0.0% | -0.0% | +0.0% | $100.0M | $2.5M | 100.0M | ||
| 296 | $83.35 | +0.0% | +1.2% | -5.2% | $99.9M | $7.7K | 1.2M | |||
| 297 |
Quack AI
Q
|
$0.02136494 | -0.3% | -2.6% | -31.5% | $99.8M | $102.6M | 4.7B | 10.0B | |
| 298 |
USD.AI
CHIP
|
$0.04982322 | +0.3% | +13.3% | +7.5% | $99.6M | $333.4M | 2.0B | 10.0B | |
| 299 |
Kusama
KSM
|
$5.26 | +0.1% | +1.3% | +9.8% | $99.6M | $0.6M | 18.9M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
