Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 201 |
MultiversX
EGLD
|
$15.39 | -5.5% | $439.1M | $1.9M | 28.5M | 31.4M | |
| 202 |
Treehouse ETH
TETH
|
$5,613.65 | -2.6% | $432.2M | $207.5 | 77.0K | ||
| 203 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
$0.99982200 | -0.0% | $430.7M | $13.7M | 430.8M | ||
| 204 |
Zebec Network
ZBCN
|
$0.00492701 | +4.4% | $425.2M | $5.5B | 86.3B | 100.0B | |
| 205 |
DeepBook
DEEP
|
$0.17031600 | -2.7% | $425.8M | $234.2M | 2.5B | 10.0B | |
| 206 |
Mantle Bridged USDT (Mantle)
USDT
|
$0.99768900 | -1.0% | $418.5M | $14.3M | 419.5M | ||
| 207 |
eCash
XEC
|
$0.00002086 | -4.6% | $415.2M | $488.1B | 19.9T | 21.0T | |
| 208 |
DeXe
DEXE
|
$7.21 | -2.2% | $411.7M | $2.2M | 57.1M | ||
| 209 |
Circle USYC
USYC
|
$1.09 | -0.0% | $411.2M | $99.0 | 375.5M | ||
| 210 |
Beam
BEAM
|
$0.00793463 | -4.7% | $407.4M | $4.5B | 51.3B | 58.5B | |
| 211 |
Bridged USDC (Polygon PoS Bridge)
USDCE
|
$0.99980500 | -0.0% | $409.4M | $9.0M | 409.5M | ||
| 212 |
USDB
USDB
|
$0.99603800 | +0.2% | $404.4M | $2.4M | 406.0M | ||
| 213 |
Bybit Staked SOL
BBSOL
|
$214.78 | -4.5% | $401.6M | $12.3K | 1.9M | ||
| 214 |
Tokenize Xchange
TKX
|
$5.12 | -0.1% | $409.6M | $94.2K | 80.0M | 100.0M | |
| 215 |
Chiliz
CHZ
|
$0.04070359 | -5.9% | $398.0M | $1.4B | 9.8B | ||
| 216 |
Axie Infinity
AXS
|
$2.38 | -7.5% | $395.9M | $22.3M | 166.4M | 270.0M | |
| 217 |
Global Dollar
USDG
|
$0.99970500 | -0.0% | $396.6M | $28.2M | 396.7M | ||
| 218 |
ETHPlus
ETH
|
$4,845.26 | -3.6% | $395.0M | $152.5 | 81.5K | ||
| 219 |
Aethir
ATH
|
$0.03462139 | +2.7% | $395.0M | $1.1B | 11.4B | 42.0B | |
| 220 |
BENQI Liquid Staked AVAX
SAVAX
|
$30.43 | -0.8% | $392.6M | $50.1K | 12.9M | ||
| 221 |
Snek
SNEK
|
$0.00526371 | -6.1% | $392.7M | $3.2B | 74.6B | 76.7B | |
| 222 |
Ronin
RON
|
$0.56330900 | -4.6% | $390.4M | $9.6M | 693.1M | 1000.0M | |
| 223 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10.78 | $390.4M | 36.2M | ||||
| 224 |
Kava
KAVA
|
$0.36059200 | -4.6% | $390.5M | $79.9M | 1.1B | ||
| 225 |
Unit Bitcoin
UBTC
|
$118,858.00 | -2.3% | $389.0M | $1.3K | 3.3K | 21.0M | |
| 226 |
Wormhole
W
|
$0.08252200 | -6.2% | $389.1M | $605.6M | 4.7B | 10.0B | |
| 227 |
Qubic
QUBIC
|
$0.00000311 | +3.8% | $384.2M | $3.8T | 123.5T | 200.0T | |
| 228 |
Wrapped AVAX
WAVAX
|
$24.95 | -1.0% | $384.5M | $12.0M | 15.4M | ||
| 229 |
Gnosis
GNO
|
$145.55 | -2.9% | $384.2M | $0.2M | 2.6M | 3.0M | |
| 230 |
Wrapped HYPE
WHYPE
|
$48.45 | +3.2% | $382.3M | $6.7M | 7.9M | ||
| 231 |
Ether.fi Staked BTC
EBTC
|
$119,610.00 | -1.8% | $373.6M | $2.3 | 3.1K | ||
| 232 |
Movement
MOVE
|
$0.13700600 | -3.9% | $369.9M | $366.3M | 2.7B | 10.0B | |
| 233 |
Olympus
OHM
|
$22.51 | -0.2% | $368.6M | $29.7K | 16.4M | 21.0M | |
| 234 |
Wrapped Ether (Mantle Bridge)
WETH
|
$4,615.19 | -3.3% | $367.0M | $2.6K | 79.5K | ||
| 235 |
Staked Frax Ether
SFRXETH
|
$5,208.20 | -2.5% | $364.5M | $128.6 | 70.0K | ||
| 236 |
Akash Network
AKT
|
$1.31 | -6.8% | $361.7M | $19.1M | 276.1M | 388.5M | |
| 237 |
1inch
1INCH
|
$0.25815500 | -4.5% | $360.3M | $485.1M | 1.4B | 1.5B | |
| 238 |
WEMIX
WEMIX
|
$0.79021700 | -0.3% | $359.1M | $4.5M | 454.4M | 590.0M | |
| 239 |
Axelar
AXL
|
$0.34494700 | -5.0% | $351.4M | $72.1M | 1.0B | ||
| 240 |
GHO
GHO
|
$0.99918600 | -0.0% | $349.1M | $22.3M | 349.4M | ||
| 241 |
Convex Finance
CVX
|
$4.23 | -3.4% | $346.8M | $7.9M | 82.0M | 100.0M | |
| 242 |
EOS
EOS
|
$0.51731300 | -6.2% | $341.3M | $1.3M | 659.8M | 2.1B | |
| 243 |
Creditcoin
CTC
|
$0.71907600 | -1.7% | $339.0M | $26.6M | 471.4M | ||
| 244 |
Polygon
MATIC
|
$0.23872400 | -5.0% | $337.9M | $12.4M | 1.4B | 10.0B | |
| 245 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
$118,802.00 | -2.4% | $337.5M | $154.3 | 2.8K | ||
| 246 |
Drift Protocol
DRIFT
|
$0.54203200 | -5.1% | $338.1M | $101.1M | 623.7M | 1000.0M | |
| 247 |
Zora
ZORA
|
$0.10397100 | -1.2% | $336.1M | $1.5B | 3.2B | 10.0B | |
| 248 |
JUST
JST
|
$0.03405215 | -2.1% | $337.1M | $1.3B | 9.9B | 9.9B | |
| 249 |
Drift Staked SOL
DSOL
|
$221.83 | -4.6% | $335.5M | $1.4K | 1.5M | ||
| 250 |
Venom
VENOM
|
$0.15784900 | +0.9% | $330.8M | $2.3M | 2.1B | 8.0B | |
| 251 |
Trust Wallet
TWT
|
$0.78458600 | -1.8% | $326.9M | $15.8M | 416.6M | ||
| 252 |
Dog (Bitcoin)
DOG
|
$0.00324374 | -6.9% | $324.4M | $3.0B | 100.0B | 100.0B | |
| 253 |
Terra Luna Classic
LUNC
|
$0.00005863 | -4.3% | $322.8M | $323.7B | 5.5T | ||
| 254 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.21 | +0.0% | $321.7M | 265.8M | |||
| 255 |
Binance-Peg BUSD
BUSD
|
$1.00 | +0.2% | $313.4M | $4.7M | 312.5M | ||
| 256 |
Toshi
TOSHI
|
$0.00073710 | -6.8% | $310.1M | $35.1B | 420.7B | 420.7B | |
| 257 |
Turbo
TURBO
|
$0.00445660 | -7.0% | $307.5M | $14.5B | 69.0B | 69.0B | |
| 258 |
Amp
AMP
|
$0.00362022 | -3.4% | $304.9M | $5.2B | 84.2B | 99.7B | |
| 259 |
Useless Coin
USELESS
|
$0.30050400 | +5.8% | $300.5M | $347.2M | 999.9M | 1000.0M | |
| 260 |
Popcat
POPCAT
|
$0.30540700 | -9.1% | $299.3M | $347.9M | 980.0M | 980.0M | |
| 261 |
Legacy Frax Dollar
FRAX
|
$0.99856000 | +0.0% | $296.5M | $16.0M | 297.0M | ||
| 262 |
Velo
VELO
|
$0.01687310 | -5.6% | $296.4M | $2.5B | 17.6B | ||
| 263 |
Decred
DCR
|
$17.37 | -2.3% | $294.6M | $0.2M | 17.0M | 21.0M | |
| 264 |
Resolv USR
USR
|
$1.00 | +0.0% | $287.5M | $11.0M | 287.5M | ||
| 265 |
Livepeer
LPT
|
$6.59 | -5.0% | $286.0M | $5.5M | 43.4M | 43.4M | |
| 266 |
OpenEden OpenDollar
USDO
|
$0.99884600 | +0.0% | $281.4M | $10.5K | 281.7M | ||
| 267 |
IoTeX
IOTX
|
$0.02968366 | -0.1% | $280.3M | $693.5M | 9.4B | 10.0B | |
| 268 |
cat in a dogs world
MEW
|
$0.00315111 | -5.2% | $280.1M | $18.9B | 88.9B | 88.9B | |
| 269 |
aBTC
ABTC
|
$118,918.00 | -2.2% | $292.2M | $7.9 | 2.5K | ||
| 270 |
Dash
DASH
|
$22.48 | -4.4% | $278.1M | $1.6M | 12.4M | 18.9M | |
| 271 |
Tribe
TRIBE
|
$0.60986700 | -3.8% | $277.5M | $0.1M | 455.0M | 1000.0M | |
| 273 |
Compounding OpenDollar
CUSDO
|
$1.02 | -0.0% | $274.7M | $5.5M | 268.8M | ||
| 274 |
cWBTC
CWBTC
|
$2,385.55 | -2.4% | $271.0M | 0.1M | |||
| 275 |
Plume
PLUME
|
$0.10208100 | -1.1% | $270.5M | $390.9M | 2.6B | 10.0B | |
| 276 |
Moca Network
MOCA
|
$0.07474200 | -1.4% | $270.7M | $466.9M | 3.6B | 8.9B | |
| 277 |
BTSE Token
BTSE
|
$1.66 | +1.2% | $269.0M | $3.0M | 162.1M | 200.0M | |
| 278 |
MANTRA
OM
|
$0.25749100 | -6.0% | $268.5M | $354.8M | 1.0B | ||
| 279 |
Resolv RLP
RLP
|
$1.23 | +0.1% | $267.7M | $0.2M | 217.6M | ||
| 280 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.10 | +0.0% | $266.0M | 242.7M | |||
| 281 |
Arkham
ARKM
|
$0.57621300 | -3.2% | $265.1M | $190.3M | 460.1M | 1000.0M | |
| 282 |
Berachain
BERA
|
$2.15 | +1.6% | $265.2M | $149.2M | 123.3M | ||
| 283 |
Cheems Token
CHEEMS
|
$0.00000129 | -2.8% | $262.7M | $3.0T | 203.7T | 219.8T | |
| 284 |
Theta Fuel
TFUEL
|
$0.03702186 | -3.7% | $260.5M | $71.2M | 7.0B | ||
| 285 |
SwissBorg
BORG
|
$0.26470500 | -0.1% | $260.1M | $1.8M | 982.6M | 1000.0M | |
| 286 |
KAITO
KAITO
|
$1.08 | -8.9% | $260.5M | $49.1M | 241.4M | 1000.0M | |
| 287 |
Kusama
KSM
|
$15.39 | -4.8% | $260.2M | $1.3M | 16.9M | ||
| 288 |
Aster Staked BNB
ASBNB
|
$897.78 | -1.7% | $253.2M | $28.6 | 0.3M | ||
| 289 |
Origin Ether
OETH
|
$4,633.10 | -2.4% | $252.9M | $284.0 | 54.6K | 54.6K | |
| 290 |
Golem
GLM
|
$0.25262400 | -5.0% | $252.6M | $120.1M | 1000.0M | ||
| 291 |
Stables Labs Staked USDX
SUSDX
|
$1.10 | -0.3% | $252.2M | $38.0K | 230.1M | ||
| 292 |
Succinct
PROVE
|
$1.29 | -5.6% | $251.6M | $144.8M | 195.0M | 1000.0M | |
| 293 |
Frax (prev. FXS)
FRAX
|
$2.82 | -5.8% | $250.9M | $7.9M | 89.0M | 99.7M | |
| 294 |
Blockchain Capital
BCAP
|
$27.31 | $248.8M | 9.1M | ||||
| 295 |
SKALE
SKL
|
$0.04298428 | -9.6% | $248.3M | $14.9B | 5.8B | 7.0B | |
| 296 |
Nervos Network
CKB
|
$0.00524419 | -7.6% | $246.9M | $3.2B | 47.1B | ||
| 297 |
Universal BTC
UNIBTC
|
$118,670.00 | -2.3% | $246.9M | $6.7 | 2.1K | ||
| 298 |
SafePal
SFP
|
$0.48508000 | -5.7% | $242.5M | $19.2M | 500.0M | 500.0M | |
| 299 |
Nexus Mutual
NXM
|
$105.85 | -1.8% | $240.9M | 2.3M | 2.3M | ||
| 300 |
Staked HYPE
STHYPE
|
$48.29 | +2.9% | $240.6M | $64.2K | 5.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
