Cryptocurrency Prices by Market Cap
Total volume $55.6B
Market cap $2.3T +0.1%
Dominance: BTC 55.7% ETH 9.4%
ETH Gas: 0.155243 Gwei
Slow: 0.15494 Gwei
Base: 0.155243 Gwei
Fast: 0.170767 Gwei
Source: Etherscan
Base: 0.155243 Gwei
Fast: 0.170767 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
GUSD
GUSD
|
$0.99843000 | +0.1% | -0.1% | +0.0% | $149.6M | $0.9M | 149.8M | 320.0M | |
| 202 |
apyUSD
APYUSD
|
$1.22 | -0.1% | +0.7% | +19.9% | $148.8M | $95.6K | 122.0M | ||
| 203 |
The Black Bull
ANSEM
|
$0.34627200 | +5.3% | +16.8% | +226.1% | $143.9M | $158.8M | 415.7M | 1000.0M | |
| 204 |
Bitway
BTW
|
$0.06535700 | -1.4% | -7.7% | +22.1% | $143.8M | $318.9M | 2.2B | 10.0B | |
| 205 |
KAITO
KAITO
|
$0.59378200 | -0.6% | -2.6% | +2.3% | $143.3M | $43.8M | 241.4M | 1000.0M | |
| 206 |
EUR CoinVertible
EURCV
|
$1.14 | -0.0% | -0.0% | +0.1% | $142.6M | $13.7M | 125.0M | ||
| 207 |
Trust Wallet
TWT
|
$0.34261400 | +0.5% | -0.0% | -1.9% | $142.8M | $14.3M | 416.6M | ||
| 208 |
THORChain
RUNE
|
$0.41056600 | +0.2% | -0.5% | +5.7% | $138.9M | $53.9M | 338.3M | 354.2M | |
| 209 |
NEO
NEO
|
$1.97 | +0.5% | -0.4% | +1.9% | $138.9M | $2.5M | 70.5M | ||
| 210 |
ApeCoin
APE
|
$0.13824700 | +0.3% | -3.8% | +1.9% | $138.2M | $88.6M | 1000.0M | 1000.0M | |
| 211 |
TAC
TAC
|
$0.02944928 | -0.4% | -2.2% | -9.6% | $138.0M | $125.0M | 4.7B | ||
| 212 |
Theta Network
THETA
|
$0.13795200 | +0.2% | -1.1% | +3.9% | $138.0M | $31.0M | 1000.0M | 1000.0M | |
| 213 |
Zano
ZANO
|
$8.94 | +0.1% | -1.0% | -3.7% | $137.3M | $0.2M | 15.4M | ||
| 214 | $93.80 | +0.1% | +0.7% | +18.3% | $136.8M | $386.1 | 1.5M | |||
| 215 | $1.01 | +0.1% | $135.8M | 134.0M | ||||||
| 216 |
Humanity
H
|
$0.06814100 | +0.6% | -4.9% | +13.9% | $135.7M | $122.0M | 2.0B | 10.0B | |
| 217 |
Backpack
BP
|
$0.54013900 | +0.5% | -0.2% | +5.5% | $135.0M | $4.2M | 250.0M | 1000.0M | |
| 218 |
Decentraland
MANA
|
$0.06849600 | -0.2% | -3.6% | +7.5% | $134.1M | $159.8M | 2.0B | ||
| 219 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 220 |
The Sandbox
SAND
|
$0.04970455 | +0.3% | -0.8% | +6.9% | $132.6M | $203.9M | 2.7B | 3.0B | |
| 221 |
Arweave
AR
|
$2.00 | +0.9% | -1.6% | +5.0% | $131.3M | $4.1M | 65.7M | 66.0M | |
| 222 |
WEMIX
WEMIX
|
$0.26349700 | +0.1% | +1.0% | +12.5% | $131.1M | $4.3M | 497.7M | 590.0M | |
| 223 |
Basic Attention
BAT
|
$0.08682900 | +0.2% | +1.2% | +4.0% | $129.9M | $210.0M | 1.5B | 1.5B | |
| 224 |
Genius
GENIUS
|
$0.38258800 | +0.2% | -1.2% | +2.0% | $128.3M | $24.5M | 335.4M | 1000.0M | |
| 225 |
Ribbita by Virtuals
TIBBIR
|
$0.12636200 | -1.1% | +9.2% | +24.7% | $126.3M | $13.1M | 999.9M | 1000.0M | |
| 226 |
Vision
VSN
|
$0.03372000 | +0.0% | +1.0% | +5.7% | $126.3M | $15.6M | 3.7B | 4.2B | |
| 227 |
Ozone Chain
OZO
|
$0.13049100 | +0.1% | +0.1% | +0.3% | $125.4M | $1.5M | 960.9M | 1000.0M | |
| 228 |
OriginTrail
TRAC
|
$0.27931200 | +1.5% | -0.4% | +4.3% | $124.9M | $2.4M | 447.3M | 500.0M | |
| 229 |
GRX Chain
GRX
|
$12.89 | +0.2% | +11.4% | +29.9% | $122.6M | $32.7K | 9.5M | 10.0M | |
| 230 |
CASH
CASH
|
$0.99941200 | -0.0% | -0.0% | +0.0% | $121.5M | $7.6M | 121.6M | ||
| 231 |
BCGame Coin
BC
|
$0.01212336 | +0.6% | -1.5% | -0.4% | $121.1M | $5.1M | 10.0B | 10.0B | |
| 232 |
Vaulta
A
|
$0.07288500 | +2.4% | -2.7% | +20.6% | $120.4M | $112.8M | 1.7B | 2.1B | |
| 233 |
Railgun
RAIL
|
$2.06 | -0.1% | -1.0% | -6.2% | $118.5M | $57.8K | 57.5M | 100.0M | |
| 234 |
Immutable
IMX
|
$0.14021200 | -0.4% | +4.1% | +14.5% | $118.1M | $277.9M | 842.4M | 2.0B | |
| 235 | $1.02 | -0.0% | -0.1% | +0.1% | $117.8M | $22.7K | 115.8M | |||
| 236 |
Flying Tulip
FT
|
$0.09609100 | +0.0% | +0.7% | -2.3% | $116.2M | $3.2M | 1.2B | 10.0B | |
| 237 | $1,101.61 | -0.0% | +0.0% | +0.1% | $115.0M | 0.1M | ||||
| 238 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 239 |
Shuffle
SHFL
|
$0.26848300 | -0.3% | +0.4% | -4.6% | $114.2M | $5.0M | 425.2M | 1000.0M | |
| 240 |
Aster USDF
USDF
|
$0.99852300 | -0.0% | +0.1% | +0.2% | $112.8M | $40.7K | 113.0M | ||
| 241 |
Frax USD
FRXUSD
|
$0.99939800 | -0.0% | +0.0% | -0.0% | $112.6M | $1.1M | 112.7M | ||
| 242 |
SafePal
SFP
|
$0.22419700 | +0.2% | -1.6% | +7.3% | $112.1M | $5.9M | 500.0M | 500.0M | |
| 243 |
Derive
DRV
|
$0.11081700 | -0.1% | +2.4% | +5.5% | $110.8M | $4.2M | 999.8M | 1.5B | |
| 244 |
dYdX
DYDX
|
$0.12979500 | +1.2% | +0.9% | -21.6% | $110.1M | $67.3M | 848.3M | 1000.0M | |
| 245 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 246 |
Data Network
DATA
|
$0.30913900 | +1.6% | +2.7% | -2.8% | $110.3M | $26.3M | 356.6M | ||
| 247 |
Convex Finance
CVX
|
$1.19 | -0.4% | -0.7% | +9.6% | $109.4M | $2.9M | 92.0M | 100.0M | |
| 248 |
GALA
GALA
|
$0.00225610 | +0.8% | -1.1% | -1.2% | $109.7M | $8.4B | 48.6B | 50.0B | |
| 249 |
GoMining Token
GOMINING
|
$0.27099500 | -0.1% | -0.9% | -4.0% | $109.5M | $36.2M | 404.0M | 436.9M | |
| 250 |
Avant USD
AVUSD
|
$0.99809500 | -0.4% | -0.5% | -0.0% | $108.2M | $908.0 | 108.4M | ||
| 251 |
AWE Network
AWE
|
$0.05562800 | +0.8% | -1.3% | +6.4% | $108.1M | $26.9M | 1.9B | 2.0B | |
| 252 |
BitMart
BMX
|
$0.31779900 | -0.8% | -5.1% | -6.7% | $107.9M | $28.3M | 339.4M | 881.7M | |
| 253 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 254 |
Saturn Dollar
USDAT
|
$0.99975400 | -0.0% | +0.0% | +0.0% | $106.5M | $4.1M | 106.5M | ||
| 255 |
eCash
XEC
|
$0.00000531 | +0.2% | -0.7% | +2.5% | $106.5M | $553.9B | 20.1T | 21.0T | |
| 256 |
Sentient
SENT
|
$0.01464303 | -0.3% | -3.8% | +8.5% | $106.0M | $1.3B | 7.2B | 34.4B | |
| 257 |
Billions Network
BILL
|
$0.04364566 | -7.4% | +7.6% | +0.3% | $106.0M | $244.4M | 2.4B | 10.0B | |
| 258 |
StandX DUSD
DUSD
|
$0.99768000 | -0.0% | -0.1% | -0.0% | $105.9M | $0.5M | 106.1M | ||
| 259 | $0.10580700 | +1.3% | -5.6% | +48.9% | $105.8M | $112.2M | 1000.0M | |||
| 260 |
Rollbit Coin
RLB
|
$0.06473200 | -0.0% | +0.7% | +5.0% | $105.4M | $2.1M | 1.6B | 5.0B | |
| 261 |
Cortex
CX
|
$0.06988200 | -1.1% | +14.7% | -1.7% | $104.8M | $25.6M | 1.5B | 1.6B | |
| 262 |
ZKsync
ZK
|
$0.01044914 | +0.4% | -2.0% | +3.8% | $104.3M | $734.9M | 10.0B | 21.0B | |
| 263 |
Manadia
UMXM
|
$2.18 | -0.0% | +0.5% | +5.3% | $102.5M | $4.0M | 47.0M | 300.0M | |
| 264 | $1,022.18 | -0.0% | -0.0% | +0.1% | $102.4M | 0.1M | ||||
| 265 |
Geodnet
GEOD
|
$0.22599100 | -1.2% | -2.1% | +9.9% | $102.2M | $1.7M | 452.1M | 1000.0M | |
| 266 |
Pearl
PRL
|
$0.42918100 | +0.0% | +16.2% | -23.2% | $102.0M | $1.5M | 237.6M | 2.1B | |
| 267 |
Golem
GLM
|
$0.10063800 | +0.4% | -1.9% | +2.4% | $100.6M | $30.1M | 1000.0M | ||
| 268 |
1INCH
1INCH
|
$0.07159200 | +0.3% | -0.3% | +4.1% | $100.6M | $118.8M | 1.4B | 1.5B | |
| 269 |
Tokenize Xchange
TKX
|
$1.25 | -0.0% | +0.1% | +6.0% | $100.0M | $966.2 | 80.0M | 100.0M | |
| 270 |
Cheems Token
CHEEMS
|
$0.00000049 | +0.2% | +1.5% | +4.6% | $100.4M | $1.9T | 203.7T | 219.8T | |
| 271 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 272 |
Unity USD
UUSD
|
$0.99880800 | -0.1% | -0.1% | +0.0% | $99.9M | $0.9M | 100.0M | 100.0M | |
| 273 |
SoSoValue
SOSO
|
$0.29025200 | +0.4% | +0.8% | -4.4% | $99.3M | $14.4M | 342.0M | 1000.0M | |
| 274 |
Sonic
S
|
$0.02602800 | -0.2% | -3.3% | +8.5% | $98.5M | $482.1M | 3.8B | ||
| 275 |
RE
RE
|
$0.61395200 | -1.8% | -6.2% | -3.5% | $98.0M | $52.6M | 159.6M | 1000.0M | |
| 276 |
TAGGER
TAG
|
$0.00089527 | -1.0% | -1.2% | -5.5% | $97.5M | $1.4B | 108.9B | 405.4B | |
| 277 | $67.48 | +1.2% | -1.2% | -9.1% | $97.3M | $8.3K | 1.4M | |||
| 278 |
AB
AB
|
$0.00098164 | +0.2% | +0.0% | -0.8% | $97.0M | $642.1M | 98.8B | 100.0B | |
| 279 |
USDa
USDA
|
$0.98410900 | +0.2% | $96.3M | $1.1 | 97.8M | ||||
| 280 |
Kamino
KMNO
|
$0.01903860 | +0.4% | -4.1% | -4.8% | $95.1M | $170.1M | 5.0B | 10.0B | |
| 281 |
edgeX
EDGE
|
$0.26284800 | +2.1% | +8.9% | -9.2% | $92.0M | $31.2M | 350.0M | 1000.0M | |
| 282 |
Magma Finance
MAGMA
|
$0.48119500 | +0.5% | -10.6% | +13.9% | $91.4M | $13.4M | 190.0M | 1000.0M | |
| 283 |
Aethir
ATH
|
$0.00454371 | +0.4% | +1.1% | +8.0% | $91.5M | $2.2B | 20.1B | 42.0B | |
| 284 |
Useless Coin
USELESS
|
$0.08955900 | -1.0% | +7.3% | +23.2% | $89.6M | $102.3M | 999.9M | 1000.0M | |
| 285 | $0.55883600 | -1.1% | -5.1% | +17.6% | $89.4M | $13.4M | 160.0M | 1000.0M | ||
| 286 |
Cap USD
CUSD
|
$0.99976100 | +0.0% | +0.0% | $88.4M | $106.2 | 88.5M | |||
| 287 | $0.99967400 | -0.0% | -0.0% | +0.0% | $88.4M | $4.7M | 88.4M | |||
| 288 | $163.34 | +0.3% | +1.6% | +4.8% | $88.3M | $41.6K | 0.5M | |||
| 289 |
Meteora
MET
|
$0.16402900 | +0.0% | -5.4% | +0.8% | $87.9M | $97.2M | 536.0M | 1000.0M | |
| 290 |
Smilek to the Bank
SMILEK
|
$0.00004994 | -0.0% | -0.0% | +0.0% | $87.4M | $164.9M | 1.8T | 1.8T | |
| 291 |
MimbleWimbleCoin
MWC
|
$7.31 | -0.0% | +3.1% | +29.9% | $80.5M | $11.8K | 11.0M | 20.0M | |
| 292 |
Allora
ALLO
|
$0.35558700 | -0.5% | +1.8% | +20.6% | $85.3M | $41.5M | 239.9M | 1000.0M | |
| 293 |
Banana For Scale
BANANAS31
|
$0.00852182 | +0.0% | -2.6% | +0.5% | $85.2M | $537.2M | 10.0B | 10.0B | |
| 294 |
USDA
USDA
|
$0.97914500 | -0.0% | -0.2% | -1.5% | $85.2M | $0.9M | 87.0M | 111.0M | |
| 295 |
Synapse
SYN
|
$0.38344100 | -1.3% | +14.9% | -1.5% | $84.0M | $222.8M | 219.1M | 250.0M | |
| 296 |
CoW Protocol
COW
|
$0.14519200 | +0.1% | -1.6% | -2.3% | $84.1M | $17.1M | 579.0M | 1000.0M | |
| 297 |
Nerona USD
USDNR
|
$15.97 | +0.0% | +0.0% | $86.4M | $0.1M | 5.4M | |||
| 297 |
deBridge
DBR
|
$0.01562159 | +0.5% | -1.6% | +0.3% | $83.2M | $247.5M | 5.3B | 10.0B | |
| 298 |
Chutes
SN64
|
$15.50 | +0.5% | -0.7% | -0.6% | $83.1M | $47.1K | 5.4M | 21.0M | |
| 299 |
Four
FORM
|
$0.21688800 | +0.4% | -2.3% | +0.3% | $82.8M | $30.0M | 381.9M | 580.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
