Cryptocurrency Prices by Market Cap
Total volume $54.3B
Market cap $2.3T -1.4%
Dominance: BTC 56.5% ETH 10.0%
ETH Gas: 0.0933625 Gwei
Slow: 0.0923625 Gwei
Base: 0.0933625 Gwei
Fast: 0.102699 Gwei
Source: Etherscan
Base: 0.0933625 Gwei
Fast: 0.102699 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 198 | $1.02 | +0.1% | $145.0M | 142.5M | ||||||
| 199 |
THORChain
RUNE
|
$0.42785400 | -0.1% | -2.0% | -3.9% | $144.7M | $17.4M | 338.2M | 354.1M | |
| 200 |
Akash Network
AKT
|
$0.49239200 | +0.1% | -2.0% | -8.6% | $146.0M | $7.0M | 296.5M | 388.5M | |
| 201 |
Quantix Finance
QFI
|
$57.29 | +0.3% | +2.9% | -3.0% | $372.4M | $9.8K | 6.5M | 5.0M | |
| 202 |
dogwifhat
WIF
|
$0.14316100 | -0.6% | +2.0% | $143.0M | $146.9M | 998.9M | 998.9M | ||
| 203 |
Telcoin
TEL
|
$0.00150450 | -1.6% | -6.9% | -11.6% | $150.4M | $844.9M | 100.0B | 100.0B | |
| 204 |
Theta Network
THETA
|
$0.13989600 | -0.7% | -1.1% | +10.1% | $139.9M | $50.7M | 1000.0M | 1000.0M | |
| 205 |
BTSE Token
BTSE
|
$0.85617400 | +0.4% | -3.0% | -1.9% | $138.8M | $6.6M | 162.1M | 200.0M | |
| 206 |
Vision
VSN
|
$0.03651816 | -0.8% | +0.4% | -1.1% | $136.9M | $15.7M | 3.7B | 4.2B | |
| 207 |
Chiliz
CHZ
|
$0.01305372 | +0.4% | -2.1% | +1.8% | $136.8M | $1.5B | 10.5B | ||
| 208 |
Fartcoin
FARTCOIN
|
$0.13682300 | +0.2% | +0.1% | +3.7% | $136.8M | $121.7M | 1000.0M | 1000.0M | |
| 209 |
eCash
XEC
|
$0.00000679 | +0.4% | +0.1% | +4.5% | $136.3M | $1.0T | 20.1T | 21.0T | |
| 210 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 211 | $0.18005800 | +0.5% | +1.3% | -4.9% | $133.5M | $94.0M | 741.2M | |||
| 212 |
edgeX
EDGE
|
$0.38080100 | +0.7% | -3.1% | +4.4% | $133.3M | $4.3M | 350.0M | 1000.0M | |
| 213 |
ApeCoin
APE
|
$0.13162600 | -0.2% | -0.6% | -0.5% | $131.6M | $90.9M | 1000.0M | 1000.0M | |
| 214 |
Decentraland
MANA
|
$0.06677000 | +0.3% | +0.4% | +0.1% | $130.8M | $120.0M | 2.0B | ||
| 215 |
Zano
ZANO
|
$8.36 | -0.2% | -1.8% | -7.0% | $128.8M | $0.2M | 15.4M | ||
| 216 |
Shuffle
SHFL
|
$0.29985100 | +0.1% | +2.4% | +5.5% | $127.5M | $2.3M | 425.2M | 1000.0M | |
| 217 |
NEO
NEO
|
$1.81 | -2.2% | -2.7% | $127.7M | $2.1M | 70.5M | |||
| 218 |
TAGGER
TAG
|
$0.00116264 | +0.4% | -2.9% | -2.9% | $126.6M | $1.1B | 108.9B | 405.4B | |
| 220 |
MimbleWimbleCoin
MWC
|
$11.65 | -0.2% | +0.3% | +5.6% | $128.3M | $15.8 | 11.0M | 20.0M | |
| 220 |
Ozone Chain
OZO
|
$0.13029100 | +0.2% | -0.2% | +0.1% | $125.2M | $1.1M | 960.9M | 1000.0M | |
| 221 |
Avant USD
AVUSD
|
$0.99732900 | -0.1% | -0.1% | -0.1% | $124.5M | $1.5K | 124.9M | ||
| 222 |
Ribbita by Virtuals
TIBBIR
|
$0.12504900 | -2.9% | +27.6% | +33.5% | $125.0M | $37.8M | 999.9M | 1000.0M | |
| 223 |
GRX Chain
GRX
|
$13.05 | $124.1M | $23.5K | 9.5M | 10.0M | ||||
| 224 |
OriginTrail
TRAC
|
$0.27425900 | +0.1% | -2.8% | -1.9% | $122.7M | $3.8M | 447.3M | 500.0M | |
| 225 |
Synthetix
SNX
|
$0.21052300 | +0.2% | -1.7% | -3.2% | $122.3M | $44.6M | 581.0M | ||
| 226 |
CASH
CASH
|
$0.99879700 | $119.5M | $7.2M | 119.6M | |||||
| 227 |
MetaDAO
META
|
$5.26 | +3.7% | $119.3M | $1.8M | 22.7M | ||||
| 228 |
Arweave
AR
|
$1.81 | -0.4% | +0.1% | -1.3% | $118.8M | $2.8M | 65.7M | 66.0M | |
| 229 |
Onyxcoin
XCN
|
$0.00302854 | -0.3% | -1.2% | -4.3% | $118.4M | $545.4M | 39.1B | 68.9B | |
| 230 |
SoSoValue
SOSO
|
$0.34602900 | +6.0% | $118.3M | $9.7M | 342.0M | 1000.0M | |||
| 231 |
Genius
GENIUS
|
$0.35201800 | -0.1% | +2.8% | +0.6% | $118.1M | $28.1M | 335.4M | 1000.0M | |
| 232 | $1.02 | $117.7M | $113.6 | 115.8M | ||||||
| 233 |
SafePal
SFP
|
$0.23471400 | -0.2% | -5.9% | +8.9% | $117.4M | $5.8M | 500.0M | 500.0M | |
| 234 |
1INCH
1INCH
|
$0.08310000 | -1.8% | +2.1% | $116.8M | $91.0M | 1.4B | 1.5B | ||
| 235 |
GoMining Token
GOMINING
|
$0.28919000 | -0.3% | -0.6% | +0.6% | $116.7M | $26.9M | 403.6M | 436.9M | |
| 236 |
Talus
US
|
$0.03970979 | -0.1% | -7.8% | -26.5% | $115.5M | $122.1M | 2.9B | 10.0B | |
| 237 | $1,104.94 | +0.1% | +0.1% | +0.3% | $115.4M | 0.1M | ||||
| 238 |
AWE Network
AWE
|
$0.05931100 | +0.6% | +0.9% | +3.3% | $115.2M | $46.9M | 1.9B | 2.0B | |
| 239 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 240 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 241 |
Aster USDF
USDF
|
$0.99888900 | +0.1% | $113.0M | $39.5K | 113.2M | ||||
| 242 |
Frax USD
FRXUSD
|
$1.00 | +0.1% | $111.7M | $1.7M | 111.7M | ||||
| 243 |
Rollbit Coin
RLB
|
$0.06953500 | +0.4% | +1.2% | +4.5% | $111.2M | $1.0M | 1.6B | 5.0B | |
| 244 |
The Sandbox
SAND
|
$0.04132165 | +0.2% | -2.5% | $124.0M | $190.3M | 3.0B | 3.0B | ||
| 245 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 246 |
Tutorial
TUT
|
$0.12869700 | -0.6% | -29.9% | +516.5% | $107.2M | $1.2B | 833.0M | 1000.0M | |
| 247 |
Vaulta
A
|
$0.06423800 | -0.1% | -0.5% | -0.7% | $106.6M | $64.1M | 1.7B | 2.1B | |
| 248 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 249 | $52.23 | -2.4% | +18.2% | +42.5% | $108.4M | $680.9 | 2.1M | |||
| 250 | $1,240.40 | -1.1% | +1.1% | -4.3% | $106.4M | $61.3K | 85.8K | |||
| 251 |
Cheems Token
CHEEMS
|
$0.00000051 | -0.4% | -1.1% | +3.2% | $104.5M | $733.0B | 203.7T | 219.8T | |
| 252 | $1,026.37 | +0.1% | +0.1% | +0.2% | $102.8M | 0.1M | ||||
| 253 |
Zama
ZAMA
|
$0.04606581 | +3.3% | -9.3% | $101.3M | $234.6M | 2.2B | |||
| 254 |
Fluid
FLUID
|
$1.20 | +0.2% | -1.6% | -8.4% | $100.4M | $1.0M | 83.7M | 100.0M | |
| 255 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 256 |
Unity USD
UUSD
|
$0.99899400 | -0.2% | +0.1% | $99.9M | $1.9M | 100.0M | |||
| 257 |
DeXe
DEXE
|
$2.13 | +0.5% | -1.4% | -4.3% | $205.6M | $8.0M | 96.5M | ||
| 258 |
Basic Attention
BAT
|
$0.06658700 | +0.3% | -2.1% | +0.1% | $99.6M | $140.7M | 1.5B | 1.5B | |
| 259 |
SkyAI
SKYAI
|
$0.09822900 | +1.4% | +0.3% | +136.1% | $98.1M | $265.1M | 998.4M | 1000.0M | |
| 260 |
Chutes
SN64
|
$17.41 | -0.3% | -5.7% | +6.7% | $98.1M | $1.1M | 5.6M | 21.0M | |
| 261 |
dYdX
DYDX
|
$0.11509400 | -0.5% | +0.4% | +2.1% | $97.7M | $19.9M | 848.6M | 1000.0M | |
| 262 |
Sentient
SENT
|
$0.01343265 | +0.6% | -2.1% | $97.2M | $441.2M | 7.2B | 34.4B | ||
| 263 |
Saturn Dollar
USDAT
|
$0.99898200 | $96.0M | $4.4M | 96.1M | |||||
| 264 |
Nexus
NEX
|
$0.00000160 | +0.5% | +11.8% | +10.5% | $96.0M | $3.4T | 60.0T | 100.0T | |
| 265 |
WEMIX
WEMIX
|
$0.19216000 | +0.9% | -3.1% | +0.7% | $95.7M | $4.2M | 498.1M | 590.0M | |
| 266 | $66.79 | +1.2% | -2.1% | +9.6% | $95.0M | $19.5K | 1.4M | |||
| 267 |
Kamino
KMNO
|
$0.01812956 | +0.1% | +0.3% | -0.1% | $95.5M | $222.3M | 5.3B | 10.0B | |
| 268 |
Backpack
BP
|
$0.38156500 | -0.3% | -1.5% | +5.1% | $95.4M | $3.8M | 250.0M | 1000.0M | |
| 269 |
Derive
DRV
|
$0.09531000 | +0.2% | -2.4% | -2.2% | $95.3M | $3.3M | 999.7M | 1.5B | |
| 270 |
Immutable
IMX
|
$0.11261600 | +0.5% | +0.8% | +0.6% | $225.2M | $66.2M | 2.0B | 2.0B | |
| 271 |
AB
AB
|
$0.00094855 | -0.1% | -0.6% | -0.7% | $93.7M | $523.2M | 98.8B | 100.0B | |
| 272 |
Quack AI
Q
|
$0.02295920 | +1.0% | +0.1% | +5.8% | $229.6M | $238.1M | 10.0B | 10.0B | |
| 273 |
Cap USD
CUSD
|
$0.99975400 | $93.2M | 93.2M | ||||||
| 274 | $137.04 | +3.7% | +1.6% | +25.0% | $92.0M | $0.9M | 0.7M | |||
| 275 |
Golem
GLM
|
$0.09136400 | -0.2% | -1.5% | -2.0% | $91.4M | $30.6M | 1000.0M | ||
| 276 |
Banana For Scale
BANANAS31
|
$0.00900076 | +0.7% | -11.9% | +26.1% | $90.0M | $2.3B | 10.0B | 10.0B | |
| 277 |
GALA
GALA
|
$0.00180286 | -0.3% | -0.3% | -0.2% | $88.9M | $8.9B | 49.3B | 50.0B | |
| 278 |
Sonic
S
|
$0.02336924 | +0.1% | -2.9% | +2.6% | $90.8M | $342.0M | 3.9B | ||
| 279 |
YZY
YZY
|
$0.29639200 | -0.8% | -1.3% | $88.6M | $0.4M | 299.0M | 1000.0M | ||
| 280 |
Smilek to the Bank
SMILEK
|
$0.00004995 | $87.4M | $21.1K | 1.8T | 1.8T | ||||
| 281 | $0.99913500 | $87.3M | $2.9M | 87.4M | ||||||
| 282 |
Akedo
AKE
|
$0.00382507 | -0.3% | -9.3% | -15.3% | $87.2M | $851.7M | 22.8B | 100.0B | |
| 283 |
deBridge
DBR
|
$0.01468597 | +0.1% | +3.0% | +5.8% | $87.1M | $58.7M | 5.9B | 10.0B | |
| 284 |
Geodnet
GEOD
|
$0.18980600 | +0.2% | +4.5% | -1.9% | $86.5M | $2.7M | 456.0M | 1000.0M | |
| 285 |
USDA
USDA
|
$0.99253500 | -0.3% | +0.3% | +21.4% | $86.3M | $0.5M | 87.0M | ||
| 286 |
Meteora
MET
|
$0.15828200 | -0.1% | -5.0% | -2.2% | $86.0M | $30.2M | 543.5M | 1000.0M | |
| 287 |
Nexus Mutual
NXM
|
$50.29 | +0.5% | -1.7% | +0.4% | $85.4M | 1.7M | |||
| 288 |
MultiversX
EGLD
|
$2.78 | -0.2% | +3.0% | +1.2% | $84.9M | $0.8M | 30.5M | ||
| 289 |
Railgun
RAIL
|
$1.41 | -0.2% | -2.4% | -3.0% | $84.6M | $75.9K | 60.0M | 100.0M | |
| 290 |
Pleasing Gold
PGOLD
|
$4,312.83 | +0.3% | +0.5% | +6.2% | $84.1M | $0.0 | 19.5K | ||
| 291 | $0.00199577 | -0.7% | +3.4% | +16.1% | $88.5M | $272.9M | 44.4B | |||
| 292 |
Four
FORM
|
$0.21585600 | -0.1% | -11.0% | +5.5% | $82.4M | $42.5M | 381.9M | 580.0M | |
| 293 |
ViciCoin
VCNT
|
$16.78 | +0.1% | +1.3% | +1.8% | $167.8M | $18.9K | 10.0M | 10.0M | |
| 294 |
Aethir
ATH
|
$0.00402672 | -0.6% | -1.0% | +3.6% | $81.1M | $1.7B | 20.1B | 42.0B | |
| 295 |
Unit Pump
UPUMP
|
$0.00241517 | +0.6% | +13.8% | +22.5% | $77.0M | $347.7M | 31.9B | 1000.0B | |
| 295 |
ZKsync
ZK
|
$0.00790740 | -0.4% | -1.8% | -2.5% | $79.9M | $674.7M | 10.1B | 21.0B | |
| 296 |
The Black Bull
ANSEM
|
$0.18947300 | +5.7% | +8.2% | +2.0% | $79.0M | $56.3M | 417.1M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
