Cryptocurrency Prices by Market Cap
Total volume $70.1B
Market cap $2.3T +1.2%
Dominance: BTC 56.8% ETH 9.9%
ETH Gas: 0.132726 Gwei
Slow: 0.132586 Gwei
Base: 0.132726 Gwei
Fast: 0.137586 Gwei
Source: Etherscan
Base: 0.132726 Gwei
Fast: 0.137586 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
dogwifhat
WIF
|
$0.15181200 | -0.3% | -0.9% | -1.2% | $151.6M | $148.2M | 998.9M | 998.9M | |
| 202 |
ApeCoin
APE
|
$0.15136900 | +1.1% | +4.8% | +4.9% | $151.4M | $98.6M | 1000.0M | 1000.0M | |
| 203 |
GUSD
GUSD
|
$0.99868600 | -0.1% | +0.0% | +0.0% | $149.6M | $1.5M | 149.8M | 320.0M | |
| 204 |
eCash
XEC
|
$0.00000739 | -1.7% | -3.4% | +28.5% | $148.2M | $1.9T | 20.1T | 21.0T | |
| 205 |
EUR CoinVertible
EURCV
|
$1.14 | -0.0% | -0.1% | -0.2% | $147.3M | $9.8M | 129.2M | ||
| 206 | $1.01 | +0.0% | +0.1% | $146.7M | 144.5M | |||||
| 207 |
Lido Earn ETH
EARNETH
|
$1,946.94 | +0.1% | +1.3% | +2.7% | $145.9M | $5.0 | 74.9K | ||
| 208 |
edgeX
EDGE
|
$0.41279000 | -0.2% | -2.4% | +6.9% | $144.5M | $16.7M | 350.0M | 1000.0M | |
| 209 |
NEO
NEO
|
$2.04 | +0.2% | +1.6% | +2.9% | $143.9M | $2.4M | 70.5M | ||
| 210 |
Zano
ZANO
|
$9.34 | +0.2% | -0.3% | -4.9% | $143.6M | $0.2M | 15.4M | ||
| 211 |
Onyxcoin
XCN
|
$0.00364270 | +0.0% | +0.7% | -1.8% | $141.6M | $2.4B | 38.9B | 68.9B | |
| 212 |
Trust Wallet
TWT
|
$0.33959200 | +0.2% | +0.1% | -6.7% | $141.5M | $15.1M | 416.6M | ||
| 213 |
OriginTrail
TRAC
|
$0.31352300 | +1.4% | +4.7% | +18.2% | $140.2M | $70.1M | 447.3M | 500.0M | |
| 214 |
Theta Network
THETA
|
$0.13914300 | +0.2% | +2.5% | -4.6% | $139.1M | $41.4M | 1000.0M | 1000.0M | |
| 215 | $92.64 | -1.0% | +0.9% | -0.7% | $138.9M | $873.5 | 1.5M | |||
| 216 |
Fartcoin
FARTCOIN
|
$0.13831000 | +0.1% | -0.5% | -3.5% | $138.3M | $92.2M | 1000.0M | 1000.0M | |
| 217 |
Decentraland
MANA
|
$0.07001800 | +0.1% | +1.4% | -0.0% | $137.1M | $115.1M | 2.0B | ||
| 218 |
Vision
VSN
|
$0.03631811 | -1.6% | +3.3% | +8.8% | $135.0M | $82.1M | 3.7B | 4.2B | |
| 219 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 220 |
Synthetix
SNX
|
$0.22992500 | -0.8% | -1.8% | -2.5% | $133.6M | $86.5M | 581.0M | ||
| 221 |
The Sandbox
SAND
|
$0.04799321 | +0.1% | +1.4% | -1.5% | $128.0M | $227.8M | 2.7B | 3.0B | |
| 222 |
TAGGER
TAG
|
$0.00117599 | -0.2% | +3.9% | +30.3% | $128.0M | $2.8B | 108.9B | 405.4B | |
| 223 |
Arweave
AR
|
$1.93 | +0.1% | +1.7% | -2.8% | $126.7M | $5.1M | 65.7M | 66.0M | |
| 224 |
CASH
CASH
|
$0.99950200 | -0.0% | +0.0% | -0.0% | $125.5M | $8.4M | 125.6M | ||
| 225 |
Ozone Chain
OZO
|
$0.13042300 | +0.1% | +0.1% | +0.2% | $125.3M | $2.1M | 960.9M | 1000.0M | |
| 226 |
GRX Chain
GRX
|
$13.08 | +0.0% | +0.0% | -0.0% | $124.4M | $30.2K | 9.5M | 10.0M | |
| 227 |
Talus
US
|
$0.04139023 | +0.1% | +6.1% | +55.6% | $120.4M | $312.2M | 2.9B | 10.0B | |
| 228 |
Derive
DRV
|
$0.12005200 | +0.5% | -3.7% | -22.0% | $120.0M | $14.9M | 999.7M | 1.5B | |
| 229 |
WEMIX
WEMIX
|
$0.23944400 | +0.1% | +0.1% | -2.6% | $119.3M | $4.5M | 498.0M | 590.0M | |
| 230 |
Basic Attention
BAT
|
$0.07948100 | +0.0% | +3.6% | -1.2% | $118.9M | $102.9M | 1.5B | 1.5B | |
| 231 |
Humanity
H
|
$0.05934700 | -0.1% | +0.3% | -12.3% | $118.2M | $35.9M | 2.0B | 10.0B | |
| 232 |
GoMining Token
GOMINING
|
$0.29194500 | -0.0% | +1.4% | +3.4% | $117.9M | $30.3M | 403.8M | 436.9M | |
| 233 | $1.01 | +0.0% | -0.2% | -0.4% | $117.6M | $3.5K | 115.8M | |||
| 234 |
Backpack
BP
|
$0.46952500 | +0.1% | +6.0% | -12.9% | $117.4M | $4.7M | 250.0M | 1000.0M | |
| 235 |
Genius
GENIUS
|
$0.34732400 | -0.0% | +6.7% | +4.6% | $116.5M | $40.9M | 335.4M | 1000.0M | |
| 236 |
1INCH
1INCH
|
$0.08218400 | -2.0% | +11.0% | +10.4% | $115.5M | $289.5M | 1.4B | 1.5B | |
| 237 |
Avant USD
AVUSD
|
$0.99927600 | -0.0% | +0.1% | -0.1% | $115.4M | $4.0K | 115.5M | ||
| 238 | $1,105.03 | +0.0% | +0.0% | +0.2% | $115.3M | 0.1M | ||||
| 239 |
Allora
ALLO
|
$0.47829100 | -0.2% | +1.9% | +32.6% | $114.8M | $47.8M | 240.1M | 1000.0M | |
| 240 |
Convex Finance
CVX
|
$1.25 | -0.3% | +2.0% | -6.8% | $115.0M | $3.6M | 92.0M | 100.0M | |
| 241 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 242 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 243 |
Shuffle
SHFL
|
$0.26512200 | -0.0% | +2.4% | -2.5% | $112.7M | $2.7M | 425.2M | 1000.0M | |
| 244 |
AWE Network
AWE
|
$0.05801900 | +0.2% | -0.2% | -7.9% | $112.7M | $36.4M | 1.9B | 2.0B | |
| 245 |
Vaulta
A
|
$0.06720100 | +0.0% | +1.3% | -9.2% | $111.2M | $91.1M | 1.7B | 2.1B | |
| 246 |
Aster USDF
USDF
|
$0.99792700 | +0.0% | -0.1% | +0.0% | $111.1M | $0.1M | 111.3M | ||
| 247 |
Saturn Dollar
USDAT
|
$1.00 | +0.0% | +0.0% | +0.0% | $110.6M | $7.9M | 110.6M | ||
| 248 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 249 |
SafePal
SFP
|
$0.22003700 | +0.3% | +2.4% | -0.6% | $110.0M | $4.2M | 500.0M | 500.0M | |
| 250 |
Frax USD
FRXUSD
|
$0.99974900 | -0.0% | -0.0% | -0.0% | $109.9M | $1.6M | 109.9M | ||
| 251 |
Immutable
IMX
|
$0.12942900 | -0.4% | +3.7% | -1.9% | $109.0M | $70.0M | 842.4M | 2.0B | |
| 252 |
Rollbit Coin
RLB
|
$0.06646100 | +0.5% | +0.2% | -3.0% | $107.4M | $1.8M | 1.6B | 5.0B | |
| 253 |
BitMart
BMX
|
$0.31555200 | -0.0% | +1.6% | -1.2% | $107.1M | $35.0M | 339.4M | 881.7M | |
| 254 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 255 | $1,624.47 | +0.4% | +15.5% | -7.2% | $106.3M | $16.3K | 65.4K | |||
| 256 |
Ribbita by Virtuals
TIBBIR
|
$0.10576700 | +1.6% | -2.8% | -13.9% | $105.8M | $11.0M | 999.9M | 1000.0M | |
| 257 |
StandX DUSD
DUSD
|
$0.99849900 | -0.0% | +0.0% | -0.0% | $105.4M | $0.8M | 105.6M | ||
| 258 |
MimbleWimbleCoin
MWC
|
$9.51 | -0.0% | -2.5% | +35.5% | $104.7M | $169.4 | 11.0M | 20.0M | |
| 259 | $70.65 | -0.5% | +5.8% | +12.1% | $104.6M | $67.9K | 1.5M | |||
| 260 |
Railgun
RAIL
|
$1.74 | +0.6% | +8.9% | +5.8% | $104.4M | $93.1K | 60.0M | 100.0M | |
| 261 |
Tokenize Xchange
TKX
|
$1.30 | +0.2% | +0.6% | +1.8% | $104.0M | $812.4 | 80.0M | 100.0M | |
| 262 |
dYdX
DYDX
|
$0.12134300 | -0.1% | +0.0% | +1.5% | $103.0M | $27.1M | 848.6M | 1000.0M | |
| 263 | $1,024.68 | +0.0% | +0.0% | +0.1% | $102.7M | 0.1M | ||||
| 264 |
GALA
GALA
|
$0.00205677 | +0.6% | +1.0% | +1.1% | $100.6M | $9.0B | 48.9B | 50.0B | |
| 265 |
Golem
GLM
|
$0.10032700 | +0.1% | +2.6% | -1.5% | $100.3M | $29.9M | 1000.0M | ||
| 266 | $0.62691300 | +1.7% | +3.6% | +18.0% | $100.3M | $5.4M | 160.0M | 1000.0M | ||
| 267 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 268 |
Unity USD
UUSD
|
$0.99954600 | +0.1% | -0.1% | -0.0% | $100.0M | $0.4M | 100.0M | 100.0M | |
| 269 |
Sentient
SENT
|
$0.01378288 | +0.1% | +0.7% | +2.8% | $99.8M | $852.0M | 7.2B | 34.4B | |
| 270 |
Nexus
NEX
|
$0.00000165 | -2.1% | -2.8% | -7.6% | $99.0M | $333.3B | 60.0T | 100.0T | |
| 271 |
AgentFun.AI
AGENTFUN
|
$0.98000800 | -9.9% | +100.3% | +36.0% | $98.0M | $141.3 | 100.0M | 100.0M | |
| 272 |
MetaDAO
META
|
$4.27 | +0.3% | -3.0% | +2.9% | $96.9M | $0.1M | 22.7M | ||
| 273 |
Cheems Token
CHEEMS
|
$0.00000047 | +0.1% | +0.1% | +0.6% | $96.7M | $1.7T | 203.7T | 219.8T | |
| 274 |
ZKsync
ZK
|
$0.00954930 | +0.5% | +2.3% | -8.5% | $96.4M | $704.2M | 10.1B | 21.0B | |
| 275 |
SoSoValue
SOSO
|
$0.28182100 | +0.0% | -1.0% | -3.4% | $96.4M | $17.4M | 342.0M | 1000.0M | |
| 276 |
AB
AB
|
$0.00097439 | -0.1% | +0.0% | +0.2% | $96.3M | $669.2M | 98.8B | 100.0B | |
| 277 |
USDa
USDA
|
$0.98336400 | $96.2M | $5.4 | 97.8M | |||||
| 278 |
MultiversX
EGLD
|
$3.16 | +0.4% | +0.4% | -9.3% | $96.1M | $1.1M | 30.4M | ||
| 279 |
Data Network
DATA
|
$0.26762300 | +0.1% | -0.6% | -2.3% | $95.6M | $10.4M | 357.2M | ||
| 280 |
deBridge
DBR
|
$0.01589259 | +0.1% | -9.5% | -3.4% | $94.2M | $308.9M | 5.9B | 10.0B | |
| 281 |
Kamino
KMNO
|
$0.01838391 | +0.5% | -2.8% | +0.1% | $94.1M | $164.5M | 5.1B | 10.0B | |
| 282 |
Sonic
S
|
$0.02448703 | -0.2% | -1.2% | -4.0% | $92.7M | $386.3M | 3.8B | ||
| 283 |
Aethir
ATH
|
$0.00457993 | +0.2% | +0.0% | +6.3% | $92.2M | $2.1B | 20.1B | 42.0B | |
| 284 | $125.38 | +0.6% | +4.1% | -8.4% | $90.4M | $0.3M | 0.7M | |||
| 285 |
The Black Bull
ANSEM
|
$0.21316700 | -1.4% | +0.9% | -11.4% | $88.9M | $70.8M | 417.1M | 1000.0M | |
| 286 |
Chutes
SN64
|
$16.10 | +0.2% | +3.2% | +6.9% | $88.2M | $0.1M | 5.5M | 21.0M | |
| 287 | $1.00 | +0.0% | +0.0% | +0.0% | $88.1M | $2.4M | 88.1M | |||
| 288 |
Zama
ZAMA
|
$0.04002154 | -0.1% | +5.0% | +20.9% | $88.0M | $365.1M | 2.2B | ||
| 289 |
Nexus Mutual
NXM
|
$51.17 | +0.2% | +1.0% | +2.2% | $87.7M | 1.7M | |||
| 290 | $979.82 | +0.3% | +12.3% | -0.1% | $87.3M | $12.5K | 89.1K | |||
| 291 |
Smilek to the Bank
SMILEK
|
$0.00004998 | +0.0% | +0.0% | +0.0% | $87.5M | $25.4M | 1.8T | 1.8T | |
| 292 |
Geodnet
GEOD
|
$0.19075800 | +0.5% | -0.0% | -4.9% | $86.7M | $1.3M | 454.7M | 1000.0M | |
| 293 |
Meteora
MET
|
$0.16047900 | +1.0% | -4.9% | +7.8% | $86.2M | $139.5M | 537.2M | 1000.0M | |
| 294 |
Pearl
PRL
|
$0.32966000 | -0.0% | +13.8% | -17.5% | $84.1M | $3.1M | 255.1M | 2.1B | |
| 295 |
USDA
USDA
|
$0.96068500 | +0.9% | -0.0% | -0.5% | $83.5M | $0.5M | 87.0M | 111.0M | |
| 296 |
would
WOULD
|
$0.08153800 | -0.7% | -0.7% | +0.1% | $81.5M | $39.2K | 999.5M | 1000.0M | |
| 297 | $0.00183392 | +0.0% | +3.9% | +20.8% | $81.4M | $87.3M | 44.4B | |||
| 298 |
Quack AI
Q
|
$0.01963570 | +0.1% | +1.0% | +5.8% | $79.9M | $165.8M | 4.1B | 10.0B | |
| 299 |
Fluid
FLUID
|
$1.01 | -0.0% | -0.8% | -2.1% | $79.2M | $1.9M | 78.7M | 100.0M | |
| 300 |
CoW Protocol
COW
|
$0.13711300 | +0.2% | +2.9% | -4.2% | $79.1M | $23.9M | 577.2M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
