Cryptocurrency Prices by Market Cap
Total volume $80.0B
Market cap $2.7T -2.0%
Dominance: BTC 59.2% ETH 11.1%
ETH Gas: 0.162578 Gwei
Slow: 0.162445 Gwei
Base: 0.162578 Gwei
Fast: 0.197902 Gwei
Source: Etherscan
Base: 0.162578 Gwei
Fast: 0.197902 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
SAFEbit
SAFE
|
$0.21254000 | -6.9% | -3.0% | +77.7% | $151.4M | $25.7M | 712.5M | 1000.0M | |
| 201 |
Akash Network
AKT
|
$0.51141700 | +0.5% | +0.7% | -10.3% | $152.1M | $6.0M | 297.3M | 388.5M | |
| 202 |
Derive
DRV
|
$0.15150100 | +2.3% | +1.6% | +4.9% | $151.5M | $40.2M | 999.7M | 1.5B | |
| 203 |
GUSD
GUSD
|
$0.99876400 | +0.0% | $149.6M | $1.1M | 149.8M | ||||
| 204 |
Arweave
AR
|
$2.26 | +1.2% | +9.1% | -1.7% | $148.4M | $9.9M | 65.7M | 66.0M | |
| 205 |
NEO
NEO
|
$2.06 | +0.5% | +1.8% | -6.7% | $145.3M | $2.1M | 70.5M | ||
| 206 |
OriginTrail
TRAC
|
$0.32250100 | -0.1% | -7.2% | $144.2M | $9.1M | 447.3M | 500.0M | ||
| 207 |
Decentraland
MANA
|
$0.07349400 | +0.3% | +4.2% | -2.6% | $143.9M | $265.4M | 2.0B | ||
| 208 |
Humanity
H
|
$0.07200100 | -0.4% | -2.1% | -9.9% | $143.4M | $28.0M | 2.0B | 10.0B | |
| 209 |
Shuffle
SHFL
|
$0.30245100 | +0.4% | -1.4% | +3.1% | $142.8M | $1.8M | 472.3M | 1000.0M | |
| 210 |
Chiliz
CHZ
|
$0.01355072 | +1.0% | +2.4% | -6.0% | $142.5M | $1.5B | 10.5B | ||
| 211 |
eCash
XEC
|
$0.00000691 | +0.1% | +0.8% | -4.4% | $138.7M | $612.8B | 20.1T | 21.0T | |
| 212 |
ApeCoin
APE
|
$0.13867800 | +0.4% | +2.6% | -4.1% | $138.7M | $161.8M | 1000.0M | 1000.0M | |
| 213 |
BUILDon
B
|
$0.13835200 | +1.3% | +0.5% | +4.5% | $138.4M | $20.4M | 1000.0M | 1000.0M | |
| 214 |
GoMining Token
GOMINING
|
$0.34042700 | -0.5% | +1.3% | +3.4% | $137.3M | $58.5M | 403.3M | 436.9M | |
| 215 | $0.01683210 | +0.1% | +4.8% | +28.7% | $135.5M | $249.6M | 8.1B | 8.1B | ||
| 216 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 217 |
Onyxcoin
XCN
|
$0.00338327 | -0.3% | -0.1% | -10.1% | $133.0M | $735.1M | 39.3B | 68.9B | |
| 218 |
edgeX
EDGE
|
$0.37817900 | +0.1% | +2.9% | -5.5% | $132.4M | $6.9M | 350.0M | 1000.0M | |
| 219 |
Avant USD
AVUSD
|
$0.99915600 | +0.0% | +0.1% | $132.2M | $76.6 | 132.3M | |||
| 220 |
Kamino
KMNO
|
$0.02432526 | +0.5% | +0.2% | -10.0% | $132.2M | $157.0M | 5.4B | 10.0B | |
| 221 |
SafePal
SFP
|
$0.26085500 | +0.5% | +0.5% | -2.0% | $130.4M | $5.4M | 500.0M | 500.0M | |
| 222 |
BTSE Token
BTSE
|
$0.79952200 | -0.4% | +3.3% | +4.5% | $129.6M | $2.8M | 162.1M | 200.0M | |
| 223 |
Rollbit Coin
RLB
|
$0.08173300 | -0.4% | +0.1% | +1.9% | $129.3M | $2.7M | 1.6B | 5.0B | |
| 224 |
Vaulta
A
|
$0.07623000 | +0.5% | +1.8% | +4.4% | $126.9M | $74.6M | 1.7B | 2.1B | |
| 225 |
1INCH
1INCH
|
$0.08964100 | +0.3% | +1.7% | -1.0% | $126.0M | $293.6M | 1.4B | 1.5B | |
| 226 |
Ozone Chain
OZO
|
$0.13095600 | +0.1% | +0.1% | +0.4% | $125.8M | $1.1M | 960.9M | 1000.0M | |
| 227 |
JPYSC
JPYSC
|
$0.00624976 | +0.1% | -0.1% | -0.5% | $125.5M | 20.1B | |||
| 228 |
CASH
CASH
|
$0.99945200 | -0.0% | $124.7M | $10.4M | 124.7M | ||||
| 229 |
GRX Chain
GRX
|
$13.05 | -0.0% | $124.1M | $2.4 | 9.5M | 10.0M | |||
| 230 |
The Black Bull
ANSEM
|
$0.29683100 | +4.6% | +2.6% | +15.5% | $123.1M | $44.0M | 414.8M | 1000.0M | |
| 231 |
MultiversX
EGLD
|
$4.02 | +0.9% | +4.9% | +10.7% | $123.4M | $1.3M | 30.7M | ||
| 232 |
Synthetix
SNX
|
$0.21098600 | +0.8% | +3.0% | -9.7% | $122.6M | $82.0M | 581.0M | ||
| 233 |
AWE Network
AWE
|
$0.06280000 | -0.3% | -0.3% | $122.0M | $21.0M | 1.9B | 2.0B | ||
| 234 |
MetaDAO
META
|
$5.37 | +0.3% | -2.4% | -21.0% | $121.8M | $0.2M | 22.7M | ||
| 235 |
Railgun
RAIL
|
$2.03 | +0.5% | -6.5% | $121.8M | $54.2K | 60.0M | 100.0M | ||
| 236 |
Dog (Bitcoin)
DOG
|
$0.00119118 | -0.9% | +0.7% | -10.9% | $119.1M | $1.0B | 100.0B | 100.0B | |
| 237 |
Helium
HNT
|
$0.63571100 | +0.7% | -9.7% | +214.1% | $118.6M | $76.3M | 186.6M | 223.0M | |
| 238 | $1.01 | -0.2% | -0.2% | $117.5M | $19.3K | 115.8M | ||||
| 239 |
AntFun
ANTFUN
|
$0.06071500 | +0.2% | +4.9% | +43.5% | $114.6M | $203.8M | 1.9B | 10.0B | |
| 240 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 241 |
Aster USDF
USDF
|
$0.99928300 | +0.1% | +0.1% | $113.8M | $0.1M | 113.8M | |||
| 242 |
Permacast
PWT
|
$0.55605900 | +4.2% | +3.3% | +5.3% | $116.8M | $4.9M | 210.0M | 1000.0M | |
| 243 |
The Sandbox
SAND
|
$0.03814399 | -0.2% | +2.6% | -10.4% | $112.1M | $650.2M | 2.9B | 3.0B | |
| 244 |
Immutable
IMX
|
$0.12697400 | +1.6% | +2.2% | -3.2% | $111.7M | $121.6M | 879.5M | 2.0B | |
| 245 |
Fluid
FLUID
|
$1.33 | +0.7% | -1.0% | -2.8% | $111.3M | $1.5M | 83.7M | 100.0M | |
| 246 | $89.89 | -2.6% | +3.5% | +3.8% | $110.4M | $56.5K | 1.2M | |||
| 247 |
DGrid AI
DGAI
|
$0.73738000 | +4.4% | +9.1% | +2.2% | $110.6M | $134.1M | 150.0M | 1000.0M | |
| 248 |
Frax USD
FRXUSD
|
$0.99982100 | -0.0% | $109.8M | $11.6M | 109.8M | ||||
| 249 |
Sonic
S
|
$0.02809721 | -0.8% | +1.0% | -2.1% | $109.2M | $518.8M | 3.9B | ||
| 250 |
Zama
ZAMA
|
$0.04960623 | -0.9% | -0.0% | -13.7% | $109.1M | $97.2M | 2.2B | ||
| 251 |
Cap
CAP
|
$0.06966100 | +0.4% | +0.1% | +2.9% | $108.7M | $195.1M | 1.6B | 10.0B | |
| 252 |
Zano
ZANO
|
$7.01 | -0.3% | -1.4% | -16.5% | $108.2M | $0.2M | 15.4M | ||
| 253 |
Melania Meme
MELANIA
|
$0.10725900 | +1.7% | +2.6% | +3.0% | $107.3M | $209.6M | 1000.0M | 1000.0M | |
| 254 |
Unitas
UP
|
$0.49575900 | -0.8% | -1.5% | -0.1% | $107.1M | $49.1M | 216.0M | 1000.0M | |
| 255 |
SoSoValue
SOSO
|
$0.31129500 | -0.4% | -3.1% | -1.8% | $106.5M | $11.4M | 342.0M | 1000.0M | |
| 256 |
Nexus Mutual
NXM
|
$62.85 | -0.1% | +0.0% | -1.3% | $106.3M | 1.7M | |||
| 257 |
Meteora
MET
|
$0.19468000 | +0.2% | +1.2% | -10.1% | $106.2M | $29.4M | 545.4M | 1000.0M | |
| 258 | $1.00 | $106.0M | 106.0M | 350.0M | ||||||
| 259 |
Golem
GLM
|
$0.10565700 | +0.2% | -0.4% | -5.4% | $105.7M | $17.6M | 1000.0M | ||
| 260 |
Backpack
BP
|
$0.41918300 | +1.9% | +2.2% | -2.6% | $104.8M | $4.3M | 250.0M | 1000.0M | |
| 260 |
USDa
USDA
|
$0.96710200 | -1.9% | $94.5M | $11.0 | 97.8M | ||||
| 261 |
UnifAI Network
UAI
|
$0.43774800 | +4.2% | +7.9% | +29.2% | $104.6M | $18.9M | 239.0M | 1000.0M | |
| 262 |
Basic Attention
BAT
|
$0.06980300 | +0.6% | +2.8% | +1.1% | $104.4M | $203.9M | 1.5B | 1.5B | |
| 263 |
Useless Coin
USELESS
|
$0.10401300 | +3.7% | +50.2% | +66.5% | $104.0M | $856.9M | 999.9M | 1000.0M | |
| 264 |
Cheems Token
CHEEMS
|
$0.00000051 | +0.1% | +0.6% | -7.7% | $103.3M | $283.0B | 203.7T | 219.8T | |
| 265 | $1,030.02 | -0.1% | -0.1% | +0.1% | $103.2M | 0.1M | ||||
| 266 |
Geodnet
GEOD
|
$0.22177200 | +0.1% | -3.3% | -3.6% | $102.5M | $8.8M | 462.4M | 1000.0M | |
| 267 |
Horizen
ZEN
|
$5.55 | -1.8% | +2.1% | +3.4% | $101.7M | $3.5M | 18.3M | 21.0M | |
| 268 |
WEMIX
WEMIX
|
$0.20159800 | +0.2% | +0.0% | +2.5% | $100.4M | $1.9M | 498.1M | 590.0M | |
| 269 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $100.1M | 100.1M | 150.0M | |||||
| 270 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 271 |
Unity USD
UUSD
|
$0.99768000 | -0.4% | +0.3% | $99.8M | $2.5M | 100.0M | |||
| 272 |
Four
FORM
|
$0.25881700 | +2.0% | +2.1% | +2.4% | $98.8M | $14.7M | 381.9M | 580.0M | |
| 273 |
Chutes
SN64
|
$16.92 | +0.3% | -1.0% | -6.4% | $98.5M | $17.4K | 5.8M | 21.0M | |
| 274 | $0.00221075 | +1.7% | -2.0% | -28.0% | $98.1M | $94.8M | 44.4B | |||
| 275 |
Bermuda Shorts
SHORT
|
$0.00002146 | -0.1% | +0.2% | -4.5% | $85.8M | $3.2M | 4.0T | 4.0T | |
| 276 |
ZKsync
ZK
|
$0.00932935 | -0.1% | +4.4% | +4.8% | $96.7M | $2.1B | 10.4B | 21.0B | |
| 277 |
Quack AI
Q
|
$0.02215088 | +0.4% | -8.8% | +0.3% | $96.2M | $83.1M | 4.3B | 10.0B | |
| 278 | $1,111.05 | +0.1% | -0.1% | +0.4% | $95.5M | 86.0K | ||||
| 279 |
Aethir
ATH
|
$0.00474163 | +0.6% | -3.2% | -5.4% | $95.4M | $1.5B | 20.1B | 42.0B | |
| 280 |
Prom
PROM
|
$5.25 | -0.5% | -8.4% | +29.6% | $95.8M | $6.3M | 18.2M | 19.2M | |
| 281 |
BCGame Coin
BC
|
$0.02961760 | +0.5% | -12.1% | -6.1% | $95.1M | $113.8M | 3.2B | 10.0B | |
| 282 |
dYdX
DYDX
|
$0.11174100 | +0.8% | +3.7% | -5.1% | $94.5M | $35.3M | 846.1M | 1000.0M | |
| 283 |
AB
AB
|
$0.00095620 | -2.3% | -2.9% | $94.5M | $478.6M | 98.8B | 100.0B | ||
| 284 |
Genius
GENIUS
|
$0.27953800 | -0.4% | -0.4% | -10.1% | $93.8M | $25.1M | 335.4M | 1000.0M | |
| 285 |
Sentient
SENT
|
$0.01283015 | -0.1% | +1.1% | +3.1% | $92.9M | $328.1M | 7.2B | 34.4B | |
| 286 |
Mina Protocol
MINA
|
$0.07147800 | +2.9% | +13.6% | +16.4% | $92.5M | $188.6M | 1.3B | ||
| 287 |
Velo
VELO
|
$0.00517433 | -1.0% | +11.0% | +32.2% | $90.9M | $980.9M | 17.6B | ||
| 288 |
Plume
PLUME
|
$0.01418136 | +0.6% | -1.5% | +4.7% | $90.7M | $836.1M | 6.4B | 10.0B | |
| 289 | $0.56449200 | -0.1% | +4.8% | +30.0% | $90.3M | $10.8M | 160.0M | 1000.0M | ||
| 290 |
Cap USD
CUSD
|
$0.99987000 | -0.0% | $88.9M | 88.9M | |||||
| 291 | $90.08 | -2.6% | +3.5% | +3.7% | $88.1M | $0.3M | 1.0M | |||
| 292 |
Qtum
QTUM
|
$0.82652400 | +0.1% | +1.5% | -4.9% | $87.7M | $3.9M | 106.1M | ||
| 293 |
GALA
GALA
|
$0.00175877 | +0.5% | +3.3% | -8.0% | $87.5M | $14.7B | 49.8B | 50.0B | |
| 294 |
MAG7.ssi
MAG7SSI
|
$0.52069400 | -0.1% | +0.1% | +7.1% | $87.4M | $1.0M | 167.9M | ||
| 295 |
lium
SN51
|
$18.85 | +0.2% | -0.5% | -1.7% | $87.0M | $60.9K | 4.6M | 21.0M | |
| 295 |
Unit Pump
UPUMP
|
$0.00241517 | +0.6% | +13.8% | +22.5% | $77.0M | $347.7M | 31.9B | 1000.0B | |
| 296 |
Nexus
NEX
|
$0.00000145 | +0.1% | +0.8% | -1.5% | $87.0M | $233.2B | 60.0T | 100.0T | |
| 297 |
Reserve Rights
RSR
|
$0.00138299 | +0.2% | +3.3% | -4.9% | $86.5M | $11.5B | 62.6B | 100.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
