Cryptocurrency Prices by Market Cap
Total volume $53.9B
Market cap $2.6T -0.4%
Dominance: BTC 57.4% ETH 9.4%
ETH Gas: 0.144338 Gwei
Slow: 0.144299 Gwei
Base: 0.144338 Gwei
Fast: 0.14558 Gwei
Source: Etherscan
Base: 0.144338 Gwei
Fast: 0.14558 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
OriginTrail
TRAC
|
$0.37321800 | +0.3% | -1.8% | -12.5% | $166.9M | $7.0M | 447.3M | 500.0M | |
| 202 |
SwissBorg
BORG
|
$0.16847500 | +0.1% | -1.0% | -3.5% | $165.4M | $0.9M | 981.9M | 1000.0M | |
| 203 |
MX
MX
|
$1.77 | -0.0% | +0.1% | +0.1% | $162.6M | $5.0M | 91.8M | ||
| 204 | $1.00 | $162.5M | 162.5M | 300.0M | ||||||
| 205 |
KOGE
KOGE
|
$47.96 | +0.3% | +35.4% | +45.7% | $162.1M | $24.4K | 3.4M | 3.4M | |
| 206 | $1.08 | +0.1% | $162.0M | $46.0 | 149.3M | |||||
| 207 |
Decentraland
MANA
|
$0.08322100 | +0.5% | -2.3% | -3.4% | $161.0M | $110.5M | 1.9B | ||
| 208 | $112.32 | +0.0% | +0.0% | -2.4% | $160.1M | $4.1K | 1.4M | |||
| 209 |
Satoshi Stablecoin
SATUSD
|
$0.99738400 | +0.2% | +0.5% | +0.3% | $158.8M | $1.5K | 159.2M | ||
| 210 |
Fartcoin
FARTCOIN
|
$0.15780800 | +1.0% | -2.3% | -12.2% | $157.8M | $175.2M | 1000.0M | 1000.0M | |
| 211 |
USAT
USAT
|
$0.99823100 | -0.0% | +0.0% | -0.0% | $157.3M | $1.2M | 157.6M | ||
| 212 |
dYdX
DYDX
|
$0.18599800 | +2.6% | -1.6% | +27.0% | $156.2M | $32.5M | 839.6M | 1000.0M | |
| 213 |
Saturn Dollar
USDAT
|
$0.99926600 | +0.0% | -0.1% | -0.1% | $154.9M | $3.4M | 155.0M | ||
| 214 |
BTSE Token
BTSE
|
$0.95595200 | +0.2% | -6.7% | -4.3% | $154.9M | $4.3M | 162.1M | 200.0M | |
| 215 |
Genius
GENIUS
|
$0.45937400 | +0.4% | -0.3% | -34.4% | $154.1M | $140.6M | 335.4M | 1000.0M | |
| 216 |
Centrifuge
CFG
|
$0.26535500 | +1.2% | -3.2% | -8.0% | $153.2M | $31.5M | 577.2M | ||
| 217 |
Zano
ZANO
|
$9.97 | +0.0% | -5.2% | -12.6% | $152.6M | $0.1M | 15.3M | ||
| 218 | $0.20596500 | +1.2% | -6.6% | -6.6% | $152.7M | $71.4M | 741.2M | |||
| 219 |
Story
IP
|
$0.42826100 | +1.0% | -2.1% | -14.3% | $152.0M | $36.7M | 355.0M | ||
| 220 |
Sonic
S
|
$0.03957745 | -0.0% | -3.1% | -13.5% | $149.8M | $289.8M | 3.8B | ||
| 221 |
GUSD
GUSD
|
$0.99596200 | +0.0% | -0.1% | -0.1% | $149.2M | $68.6K | 149.8M | 320.0M | |
| 222 |
GALA
GALA
|
$0.00305341 | +0.6% | -2.6% | -4.1% | $147.4M | $4.2B | 48.3B | 50.0B | |
| 223 |
SafePal
SFP
|
$0.29431700 | +0.5% | -1.8% | +6.0% | $147.2M | $13.5M | 500.0M | 500.0M | |
| 224 |
STASIS EURO
EURS
|
$1.18 | -0.3% | -0.1% | -2.5% | $146.5M | $3.0K | 124.1M | ||
| 225 |
Arweave
AR
|
$2.21 | +0.3% | -8.0% | +7.3% | $145.1M | $9.2M | 65.7M | 66.0M | |
| 226 |
THORChain
RUNE
|
$0.41272900 | +1.2% | -3.8% | -8.6% | $144.5M | $19.0M | 350.1M | 360.1M | |
| 227 |
Neutrl USD
NUSD
|
$0.99889800 | -0.0% | +0.0% | -0.0% | $142.6M | $0.5M | 142.8M | ||
| 228 | $102.82 | +0.3% | +1.7% | +2.5% | $142.2M | $1.4K | 1.4M | |||
| 229 |
Convex Finance
CVX
|
$1.57 | +0.4% | -1.0% | -5.3% | $141.9M | $2.0M | 90.4M | 100.0M | |
| 230 | $1.01 | +0.1% | $141.0M | 139.7M | ||||||
| 231 |
HOME
HOME
|
$0.03660646 | +0.1% | +30.3% | +64.7% | $140.4M | $1.7B | 3.8B | 10.0B | |
| 232 | $1.00 | $138.9M | 138.9M | |||||||
| 233 |
ZKsync
ZK
|
$0.01412906 | +1.2% | -2.5% | -3.6% | $137.1M | $896.7M | 9.7B | 21.0B | |
| 234 |
eCash
XEC
|
$0.00000685 | +0.6% | -1.2% | -3.2% | $137.2M | $325.2B | 20.0T | 21.0T | |
| 235 |
ApeCoin
APE
|
$0.13678800 | +1.0% | -1.1% | +0.8% | $136.8M | $138.1M | 1000.0M | 1000.0M | |
| 236 |
Immutable
IMX
|
$0.15954100 | +1.2% | -2.7% | -2.7% | $134.4M | $44.6M | 842.4M | 2.0B | |
| 237 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 238 |
Golem
GLM
|
$0.13278800 | +0.7% | -0.5% | -4.4% | $132.8M | $43.8M | 1000.0M | ||
| 239 |
TAGGER
TAG
|
$0.00121305 | +1.4% | -0.6% | -18.2% | $132.1M | $2.5B | 108.9B | 405.4B | |
| 240 |
Frax USD
FRXUSD
|
$0.99924600 | -0.0% | -0.1% | -0.1% | $131.8M | $2.7M | 131.9M | ||
| 241 |
AUSD
AUSD
|
$0.99951800 | -0.0% | -0.0% | +0.0% | $131.6M | $5.6M | 131.7M | ||
| 242 |
Vision
VSN
|
$0.03558667 | +0.1% | -0.4% | -19.2% | $131.6M | $36.4M | 3.7B | 4.2B | |
| 243 |
Helium
HNT
|
$0.71476500 | +0.9% | -1.4% | -9.3% | $130.6M | $4.5M | 182.7M | 223.0M | |
| 244 |
River
RIVER
|
$6.66 | +0.3% | -0.4% | +3.9% | $130.5M | $0.9M | 19.6M | 100.0M | |
| 245 |
Walrus
WAL
|
$0.05528400 | -1.1% | -6.0% | -13.5% | $129.9M | $85.5M | 2.3B | 5.0B | |
| 246 |
AB
AB
|
$0.00130882 | +0.3% | +0.2% | -5.1% | $129.3M | $1.9B | 98.8B | 100.0B | |
| 247 |
Ribbita by Virtuals
TIBBIR
|
$0.12942000 | +0.5% | -1.1% | +26.3% | $129.4M | $9.0M | 999.9M | 1000.0M | |
| 248 |
Shuffle
SHFL
|
$0.30272100 | +0.5% | -1.7% | +2.7% | $128.7M | $1.7M | 425.2M | 1000.0M | |
| 249 |
Flying Tulip
FT
|
$0.09908700 | -0.2% | -0.2% | +7.6% | $128.1M | $1.3M | 1.3B | 10.0B | |
| 250 |
WEMIX
WEMIX
|
$0.27500700 | +0.2% | +2.1% | -1.2% | $127.1M | $4.2M | 462.3M | 590.0M | |
| 251 |
Cheems Token
CHEEMS
|
$0.00000062 | +0.3% | -4.1% | -10.0% | $127.1M | $1.6T | 203.7T | 219.8T | |
| 252 | $1.02 | +0.2% | +0.2% | -0.2% | $125.6M | $0.3M | 122.7M | |||
| 253 |
Ozone Chain
OZO
|
$0.13045500 | +0.3% | -0.5% | +0.8% | $125.4M | $1.3M | 960.9M | 1000.0M | |
| 254 |
Vaulta
A
|
$0.07587100 | +1.1% | -2.5% | -2.4% | $124.8M | $124.7M | 1.6B | 2.1B | |
| 255 |
EUR CoinVertible
EURCV
|
$1.16 | +0.0% | -0.0% | +0.4% | $123.2M | $7.4M | 106.2M | ||
| 256 |
1INCH
1INCH
|
$0.08587800 | +0.5% | -1.7% | -4.9% | $120.7M | $161.5M | 1.4B | 1.5B | |
| 257 |
Nexpace
NXPC
|
$0.42586300 | -0.3% | +3.3% | +22.0% | $119.8M | $26.3M | 281.3M | 1000.0M | |
| 258 |
Aethir
ATH
|
$0.00580936 | +1.5% | -2.8% | -5.8% | $116.9M | $1.5B | 20.1B | 42.0B | |
| 259 |
CASH
CASH
|
$1.01 | +0.6% | +0.7% | +0.7% | $117.0M | $9.6M | 116.3M | ||
| 260 |
Aster USDF
USDF
|
$0.99681400 | -0.0% | -0.0% | -0.0% | $116.4M | $0.2M | 116.8M | ||
| 261 |
GoMining Token
GOMINING
|
$0.28342100 | +0.6% | -2.7% | -1.2% | $114.6M | $33.8M | 404.4M | 436.9M | |
| 262 | $1,097.53 | -0.0% | -0.0% | +0.2% | $114.5M | 0.1M | ||||
| 263 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 264 |
RaveDAO
RAVE
|
$0.45309200 | +1.1% | -1.5% | -22.0% | $114.4M | $11.6M | 252.5M | 1000.0M | |
| 265 |
Sahara AI
SAHARA
|
$0.03303835 | -0.0% | +1.2% | -3.1% | $112.6M | $1.2B | 3.4B | 10.0B | |
| 266 |
KAITO
KAITO
|
$0.46298300 | +0.7% | +1.3% | -6.6% | $111.8M | $21.0M | 241.4M | 1000.0M | |
| 267 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 268 |
Fluid
FLUID
|
$1.39 | +0.4% | +1.0% | -14.1% | $108.3M | $1.7M | 77.9M | 100.0M | |
| 269 |
SoSoValue
SOSO
|
$0.35014800 | +0.1% | -3.7% | -5.9% | $109.2M | $9.9M | 312.0M | 1000.0M | |
| 270 |
Tokenize Xchange
TKX
|
$1.35 | +0.1% | -0.1% | -2.2% | $108.0M | $351.7 | 80.0M | 100.0M | |
| 271 |
Sentient
SENT
|
$0.01483835 | +0.6% | -3.0% | -7.6% | $107.4M | $582.3M | 7.2B | 34.4B | |
| 272 |
Banana For Scale
BANANAS31
|
$0.01073284 | -0.3% | -2.9% | -5.4% | $107.3M | $798.6M | 10.0B | 10.0B | |
| 273 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 274 |
MultiversX
EGLD
|
$3.52 | +0.5% | -2.0% | -10.2% | $105.8M | $0.9M | 30.1M | ||
| 275 |
BitMart
BMX
|
$0.31023700 | +0.3% | +3.4% | +0.0% | $105.3M | $31.4M | 339.4M | 881.7M | |
| 276 |
Horizen
ZEN
|
$5.81 | +0.8% | +0.6% | -5.3% | $105.2M | $2.3M | 18.1M | 21.0M | |
| 277 |
Livepeer
LPT
|
$2.07 | +0.6% | -2.3% | -5.8% | $102.9M | $5.8M | 49.7M | ||
| 278 |
AWE Network
AWE
|
$0.05277500 | -0.5% | +1.3% | +5.4% | $102.5M | $25.9M | 1.9B | 2.0B | |
| 279 | $1,019.19 | +0.0% | -0.0% | +0.1% | $102.1M | 0.1M | ||||
| 280 |
Synthetix
SNX
|
$0.29573800 | +0.5% | -1.2% | -1.1% | $101.9M | $40.9M | 344.5M | 344.9M | |
| 281 |
Reserve Rights
RSR
|
$0.00162005 | +0.9% | -4.5% | -1.5% | $101.3M | $2.5B | 62.6B | 100.0B | |
| 282 |
Four
FORM
|
$0.26672100 | -0.4% | +6.3% | +19.6% | $101.9M | $62.4M | 381.9M | 580.0M | |
| 283 | $991.54 | -0.2% | +1.9% | +29.7% | $101.0M | $702.9 | 0.1M | |||
| 284 |
StandX DUSD
DUSD
|
$0.99794600 | +0.0% | +0.1% | +0.0% | $100.5M | $0.3M | 100.7M | ||
| 285 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 286 |
Unity USD
UUSD
|
$0.99800000 | -0.1% | -0.1% | -0.1% | $99.8M | $2.6M | 100.0M | 100.0M | |
| 287 |
Rollbit Coin
RLB
|
$0.05948900 | +0.7% | +0.5% | +4.3% | $99.1M | $3.2M | 1.7B | 5.0B | |
| 288 |
Avant USD
AVUSD
|
$1.00 | +0.3% | +0.3% | +0.2% | $97.8M | $591.3 | 97.7M | ||
| 289 |
InfiniFi USD
IUSD
|
$0.99948400 | -0.0% | +0.1% | +0.1% | $96.0M | $16.9K | 96.0M | ||
| 290 |
Stronghold
SHX
|
$0.00540301 | +0.0% | -5.8% | +25.6% | $94.8M | $147.9M | 17.5B | 100.0B | |
| 291 |
Gas
GAS
|
$1.45 | +0.6% | -0.8% | -5.7% | $94.4M | $0.6M | 65.1M | ||
| 292 |
Linea
LINEA
|
$0.00310828 | +1.0% | +2.3% | +0.7% | $93.3M | $3.3B | 30.0B | 72.0B | |
| 293 |
Chutes
SN64
|
$18.17 | +0.8% | +0.3% | -3.5% | $92.9M | $72.3K | 5.1M | 21.0M | |
| 294 |
Safe
SAFE
|
$0.12364900 | +0.5% | -2.4% | -15.2% | $92.7M | $8.5M | 749.8M | 1000.0M | |
| 295 |
Nockchain
NOCK
|
$0.04729641 | +12.1% | -0.8% | +61.5% | $92.3M | $51.5M | 2.0B | 4.3B | |
| 296 |
CoW Protocol
COW
|
$0.15887100 | +0.4% | -0.9% | -2.4% | $92.0M | $26.9M | 578.9M | 1000.0M | |
| 297 |
Cap USD
CUSD
|
$0.99957300 | -0.0% | -0.0% | $92.1M | $2.0K | 92.1M | |||
| 298 |
Nexus Mutual
NXM
|
$52.71 | +0.3% | -1.0% | -3.8% | $91.4M | 1.7M | |||
| 299 |
Qtum
QTUM
|
$0.86069700 | +0.8% | -1.0% | -4.7% | $91.3M | $4.9M | 106.0M | ||
| 300 |
Arkham
ARKM
|
$0.14172200 | +3.4% | -3.1% | +3.7% | $90.8M | $75.0M | 640.8M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
