Cryptocurrency Prices by Market Cap
Total volume $75.1B
Market cap $2.7T +0.9%
Dominance: BTC 58.2% ETH 9.7%
ETH Gas: 0.117664 Gwei
Slow: 0.117409 Gwei
Base: 0.117664 Gwei
Fast: 0.128373 Gwei
Source: Etherscan
Base: 0.117664 Gwei
Fast: 0.128373 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
WeFi
WFI
|
$2.10 | +0.7% | +1.3% | +1.1% | $176.6M | $0.8M | 84.1M | 1000.0M | |
| 202 |
Vision
VSN
|
$0.04713109 | -0.0% | +1.5% | -1.8% | $174.2M | $66.6M | 3.7B | 4.2B | |
| 203 |
Decentraland
MANA
|
$0.08929200 | -0.3% | +1.4% | -6.7% | $172.8M | $125.2M | 1.9B | ||
| 204 |
Story
IP
|
$0.48587400 | +0.0% | +2.0% | -10.3% | $172.3M | $51.7M | 354.5M | ||
| 205 |
SwissBorg
BORG
|
$0.17390200 | -0.3% | -1.5% | -7.0% | $170.7M | $1.5M | 981.9M | 1000.0M | |
| 206 |
Sonic
S
|
$0.04449782 | -0.6% | +1.3% | -8.7% | $168.4M | $238.2M | 3.8B | ||
| 207 |
Zano
ZANO
|
$10.97 | -0.3% | -2.6% | -3.1% | $167.8M | $0.1M | 15.3M | ||
| 208 |
Xphere
XP
|
$0.06134100 | +2.4% | +16.1% | +204.0% | $167.4M | $45.7M | 2.7B | 5.5B | |
| 209 |
Centrifuge
CFG
|
$0.28559700 | -0.4% | +2.1% | +2.5% | $164.8M | $57.3M | 577.2M | ||
| 210 |
Audiera
BEAT
|
$0.61187300 | +3.0% | +4.7% | +12.3% | $163.2M | $9.3M | 266.8M | 1000.0M | |
| 211 | $1.08 | +0.0% | +0.1% | $163.1M | $46.1 | 150.4M | ||||
| 212 |
GALA
GALA
|
$0.00339682 | -0.7% | +1.3% | -7.3% | $162.5M | $4.8B | 47.8B | 50.0B | |
| 213 |
MX
MX
|
$1.77 | +0.1% | -0.1% | +1.4% | $162.6M | $2.3M | 91.8M | ||
| 214 | $1.00 | $162.5M | 162.5M | 300.0M | ||||||
| 215 | $112.14 | -0.3% | -1.7% | -12.2% | $160.8M | $47.7K | 1.4M | |||
| 216 |
MAGA Bitcoin
MBTC
|
$0.14246300 | -9.0% | -22.0% | +453.3% | $155.3M | $0.1M | 1.1B | 1.5B | |
| 217 |
Walrus
WAL
|
$0.06801600 | -0.1% | +1.4% | -19.3% | $159.8M | $81.3M | 2.3B | 5.0B | |
| 218 |
Satoshi Stablecoin
SATUSD
|
$0.99486100 | +0.2% | -0.3% | -0.2% | $158.4M | $3.6K | 159.2M | ||
| 219 |
Convex Finance
CVX
|
$1.72 | -0.8% | +0.6% | -8.1% | $155.4M | $2.9M | 90.4M | 100.0M | |
| 220 |
THORChain
RUNE
|
$0.44010900 | -0.0% | -0.3% | -24.2% | $154.4M | $19.2M | 350.8M | 360.1M | |
| 221 |
RaveDAO
RAVE
|
$0.61017400 | +1.9% | +0.8% | -5.4% | $154.1M | $13.0M | 252.5M | 1000.0M | |
| 222 |
STASIS EURO
EURS
|
$1.22 | -0.2% | +1.0% | +1.7% | $151.4M | $4.1K | 124.1M | ||
| 223 |
Helium
HNT
|
$0.82395300 | -0.3% | +2.0% | -7.7% | $150.9M | $3.7M | 183.2M | 223.0M | |
| 224 |
USAT
USAT
|
$0.99886900 | -0.0% | +0.0% | +0.0% | $150.5M | $2.5M | 150.6M | ||
| 225 |
GUSD
GUSD
|
$1.00 | -0.2% | -0.2% | -0.0% | $149.8M | $0.4M | 149.8M | 320.0M | |
| 226 |
ZKsync
ZK
|
$0.01533832 | -1.3% | +2.4% | -14.1% | $148.8M | $629.0M | 9.7B | 21.0B | |
| 227 |
Basic Attention
BAT
|
$0.09876300 | -0.7% | +0.3% | -5.8% | $147.7M | $113.0M | 1.5B | 1.5B | |
| 228 |
Neutrl USD
NUSD
|
$0.99917400 | -0.0% | -0.0% | +0.0% | $146.8M | $0.9M | 146.9M | ||
| 229 |
Immutable
IMX
|
$0.17340000 | +0.1% | +5.5% | -7.4% | $146.1M | $82.3M | 842.4M | 2.0B | |
| 230 |
ApeCoin
APE
|
$0.14548900 | -0.5% | +2.1% | -2.4% | $145.5M | $148.8M | 1000.0M | 1000.0M | |
| 231 |
eCash
XEC
|
$0.00000725 | -0.1% | -0.3% | -8.0% | $145.2M | $574.6B | 20.0T | 21.0T | |
| 232 |
Genius
GENIUS
|
$0.43202300 | -0.5% | -1.1% | -19.8% | $144.9M | $32.7M | 335.4M | 1000.0M | |
| 233 |
Arweave
AR
|
$2.20 | -1.4% | +2.8% | -4.4% | $144.4M | $8.3M | 65.7M | 66.0M | |
| 234 |
Ultima
ULTIMA
|
$2,752.95 | +0.0% | -2.4% | -7.1% | $143.7M | $3.6K | 52.2K | 100.0K | |
| 235 | $0.19375300 | -0.0% | +3.8% | -8.7% | $143.6M | $57.5M | 741.2M | |||
| 236 | $1.00 | $142.7M | 142.7M | |||||||
| 237 |
Asteroid Shiba
ASTEROID
|
$0.00033365 | +2.1% | +4.0% | +17.2% | $140.4M | $25.4B | 420.7B | 420.7B | |
| 238 | $1.01 | +0.0% | +0.1% | $140.0M | 138.9M | |||||
| 239 |
AB
AB
|
$0.00140621 | -0.0% | +0.2% | -3.7% | $139.0M | $1.8B | 98.8B | 100.0B | |
| 240 |
SafePal
SFP
|
$0.27813700 | -0.5% | +0.7% | -10.6% | $139.1M | $5.0M | 500.0M | 500.0M | |
| 241 |
Golem
GLM
|
$0.13548200 | -0.6% | +3.9% | -5.2% | $135.5M | $58.0M | 1000.0M | ||
| 242 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 243 |
Vaulta
A
|
$0.08107900 | -0.5% | +1.0% | -11.0% | $133.2M | $147.0M | 1.6B | 2.1B | |
| 244 |
AUSD
AUSD
|
$0.99967300 | -0.0% | +0.0% | -0.0% | $133.2M | $41.8M | 133.2M | ||
| 245 | $1.02 | -0.3% | -0.1% | +0.0% | $132.1M | $0.2M | 129.3M | |||
| 246 |
Frax USD
FRXUSD
|
$0.99966500 | +0.0% | -0.0% | +0.0% | $131.0M | $4.6M | 131.1M | ||
| 247 |
1INCH
1INCH
|
$0.09258900 | -0.4% | +1.4% | -4.9% | $130.1M | $83.0M | 1.4B | 1.5B | |
| 248 |
Banana For Scale
BANANAS31
|
$0.01299572 | +2.1% | +28.2% | -7.8% | $130.0M | $3.8B | 10.0B | 10.0B | |
| 249 |
WEMIX
WEMIX
|
$0.27954300 | -0.1% | +0.8% | -2.9% | $129.2M | $4.3M | 462.3M | 590.0M | |
| 250 |
Fluid
FLUID
|
$1.64 | -0.4% | +5.6% | -0.1% | $127.8M | $1.4M | 77.9M | 100.0M | |
| 251 |
dYdX
DYDX
|
$0.15131800 | -1.0% | +5.2% | +0.3% | $127.1M | $40.2M | 839.6M | 1000.0M | |
| 252 |
Ozone Chain
OZO
|
$0.13053300 | -0.3% | +0.1% | +0.6% | $125.4M | $1.2M | 960.9M | 1000.0M | |
| 253 |
Shuffle
SHFL
|
$0.29371000 | -0.7% | -0.3% | -2.2% | $124.7M | $1.6M | 424.6M | 1000.0M | |
| 254 |
EUR CoinVertible
EURCV
|
$1.16 | -0.0% | +0.2% | -0.8% | $123.4M | $31.4M | 106.3M | ||
| 255 |
River
RIVER
|
$6.28 | +1.3% | -0.3% | -5.9% | $123.1M | $2.0M | 19.6M | 100.0M | |
| 256 |
Flying Tulip
FT
|
$0.09476300 | +0.0% | +2.1% | +1.5% | $122.5M | $1.2M | 1.3B | 10.0B | |
| 257 |
TAGGER
TAG
|
$0.00112315 | +2.4% | -1.3% | -16.2% | $122.3M | $3.2B | 108.9B | 405.4B | |
| 258 |
Aethir
ATH
|
$0.00607337 | -0.9% | +3.3% | -9.4% | $122.2M | $1.7B | 20.1B | 42.0B | |
| 259 |
Sahara AI
SAHARA
|
$0.03717761 | -0.8% | +0.8% | -17.2% | $121.7M | $1.6B | 3.3B | 10.0B | |
| 260 |
Cheems Token
CHEEMS
|
$0.00000060 | -0.2% | +3.0% | -2.4% | $121.4M | $1.5T | 203.7T | 219.8T | |
| 261 |
GoMining Token
GOMINING
|
$0.29391200 | -0.5% | -0.3% | -1.1% | $118.9M | $33.4M | 404.5M | 436.9M | |
| 262 |
Horizen
ZEN
|
$6.58 | -1.2% | +9.3% | -0.2% | $118.6M | $3.7M | 18.0M | 21.0M | |
| 263 |
MultiversX
EGLD
|
$3.95 | -0.3% | +1.8% | -11.0% | $118.4M | $1.5M | 30.0M | ||
| 264 |
CASH
CASH
|
$0.99929200 | -0.0% | +0.0% | -0.0% | $118.2M | $5.1M | 118.3M | ||
| 265 |
Sentient
SENT
|
$0.01630001 | -0.4% | +1.5% | +0.4% | $118.0M | $742.2M | 7.2B | 34.4B | |
| 266 |
KAITO
KAITO
|
$0.47708200 | +3.4% | +6.3% | +3.2% | $115.2M | $40.9M | 241.4M | 1000.0M | |
| 267 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 268 |
TROLL
TROLL
|
$0.11450100 | -3.3% | +0.2% | -4.9% | $114.4M | $80.5M | 998.8M | 1000.0M | |
| 269 |
Aster USDF
USDF
|
$0.99740700 | -0.0% | -0.0% | -0.1% | $114.3M | $52.8K | 114.6M | ||
| 270 |
SoSoValue
SOSO
|
$0.36622300 | -0.5% | -0.5% | -1.3% | $114.3M | $10.7M | 312.0M | 1000.0M | |
| 271 | $1,095.19 | +0.0% | -0.1% | -0.2% | $114.3M | 0.1M | ||||
| 272 |
Tokenize Xchange
TKX
|
$1.39 | -0.0% | +0.4% | -2.7% | $111.2M | $414.1 | 80.0M | 100.0M | |
| 273 |
Reserve Rights
RSR
|
$0.00177849 | -0.7% | +1.2% | -7.0% | $111.3M | $2.6B | 62.6B | 100.0B | |
| 274 | $101.74 | -0.1% | -0.7% | -1.1% | $111.0M | $1.4K | 1.1M | |||
| 275 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 276 |
KOGE
KOGE
|
$32.50 | -0.1% | +3.3% | +3.8% | $109.8M | $15.6K | 3.4M | 3.4M | |
| 277 |
Synthetix
SNX
|
$0.31598400 | -0.5% | +2.8% | -3.9% | $108.9M | $25.8M | 344.5M | 344.9M | |
| 278 |
Yooldo Games
ESPORTS
|
$0.70623900 | -1.8% | +3.2% | +24.1% | $107.2M | $27.7M | 151.8M | 900.0M | |
| 279 |
Cap USD
CUSD
|
$0.99965400 | -0.0% | -0.0% | $106.9M | $6.3K | 106.9M | |||
| 280 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 281 |
BitMart
BMX
|
$0.31161200 | -0.1% | -4.0% | -5.9% | $105.8M | $30.3M | 339.4M | 881.7M | |
| 282 |
Lido Earn ETH
EARNETH
|
$2,147.23 | -0.4% | +1.0% | -5.2% | $105.6M | $4.5 | 49.2K | ||
| 283 |
Safe
SAFE
|
$0.14194600 | +0.8% | +4.7% | -4.8% | $105.1M | $9.8M | 740.4M | 1000.0M | |
| 284 |
USD.AI
CHIP
|
$0.05212000 | -0.3% | +9.7% | -14.6% | $104.2M | $695.3M | 2.0B | 10.0B | |
| 285 |
Ribbita by Virtuals
TIBBIR
|
$0.10346200 | -1.9% | +3.0% | -12.6% | $103.5M | $14.2M | 999.9M | 1000.0M | |
| 286 |
0G
0G
|
$0.48248200 | -0.6% | -0.3% | -11.9% | $102.9M | $19.6M | 213.2M | ||
| 287 |
Saturn Dollar
USDAT
|
$0.99965100 | -0.0% | +0.0% | -0.0% | $102.3M | $3.9M | 102.3M | ||
| 288 |
Linea
LINEA
|
$0.00339868 | -0.6% | +1.4% | -13.2% | $102.0M | $3.0B | 30.0B | 72.0B | |
| 289 |
Gas
GAS
|
$1.57 | -0.4% | +0.3% | -6.7% | $102.2M | $2.8M | 65.1M | ||
| 290 | $1,017.92 | +0.0% | -0.0% | +0.2% | $101.9M | 0.1M | ||||
| 291 |
Berachain
BERA
|
$0.38831200 | -0.5% | +2.7% | -3.5% | $101.5M | $72.4M | 261.4M | ||
| 292 |
Livepeer
LPT
|
$2.04 | -0.7% | +0.9% | -7.4% | $101.4M | $3.8M | 49.7M | ||
| 293 |
Derive
DRV
|
$0.10128000 | -1.5% | +32.1% | +23.7% | $101.3M | $34.1M | 999.8M | 1.5B | |
| 294 |
Palm USD
PUSD
|
$0.99883400 | -0.0% | -0.0% | -0.0% | $101.2M | $0.1M | 101.3M | ||
| 295 |
StandX DUSD
DUSD
|
$0.99845700 | -0.0% | -0.0% | -0.1% | $100.6M | $0.3M | 100.8M | ||
| 296 |
MNEE USD Stablecoin
MNEE
|
$0.99970000 | +0.0% | +0.1% | +0.0% | $100.2M | $0.1M | 100.2M | ||
| 297 |
AWE Network
AWE
|
$0.05142400 | -0.5% | +2.0% | -5.8% | $99.9M | $82.2M | 1.9B | 2.0B | |
| 298 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 299 |
Unity USD
UUSD
|
$0.99863900 | -0.0% | -0.0% | -0.1% | $99.9M | $0.8M | 100.0M | 100.0M | |
| 300 |
CoW Protocol
COW
|
$0.16805300 | -0.7% | +3.0% | -9.7% | $97.4M | $28.9M | 579.4M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
