Cryptocurrency Prices by Market Cap

Total volume $83.0B Market cap $2.0T -1.2% BTC dominance: 49.0% ETH Gas: 41 Gwei
# Name Chart Price Change Mcap Volume Supply Max
202 Theta Fuel Logo Theta Fuel TFUEL Theta Fuel 24h Chart $0.04838350 -2.1% $312.5M $111.5M 6.5B
203 Galxe Logo Galxe GAL Galxe 24h Chart $2.94 -1.7% $309.6M $8.3M 105.3M 200.0M
204 EthereumPoW Logo EthereumPoW ETHW EthereumPoW 24h Chart $2.87 -2.3% $309.4M $3.2M 107.8M
205 Ravencoin Logo Ravencoin RVN Ravencoin 24h Chart $0.02272970 +0.0% $308.0M $732.6M 13.5B 21.0B
206 Helium Mobile Logo Helium Mobile MOBILE Helium Mobile 24h Chart $0.00364904 -13.3% $304.8M $4.2B 83.5B
207 UMA Logo UMA UMA UMA 24h Chart $3.90 +0.7% $305.7M $5.0M 78.4M 118.1M
208 PayPal USD Logo PayPal USD PYUSD PayPal USD 24h Chart $0.99883500 +0.3% $304.5M $14.4M 304.8M
209 dogwifhat Logo dogwifhat WIF dogwifhat 24h Chart $0.30318200 -6.6% $302.9M $99.9M 998.9M 998.9M
210 JUST Logo JUST JST JUST 24h Chart $0.03364810 -3.3% $299.5M $1.2B 8.9B 9.9B
211 Centrifuge Logo Centrifuge CFG Centrifuge 24h Chart $0.63322800 +9.3% $299.6M $1.9M 473.1M
212 Decred Logo Decred DCR Decred 24h Chart $18.96 +6.9% $301.0M $72.0K 15.9M
213 Aragon Logo Aragon ANT Aragon 24h Chart $7.43 -0.9% $297.5M $1.1M 40.0M 45.1M
214 iExec RLC Logo iExec RLC RLC iExec RLC 24h Chart $4.06 -1.4% $293.9M $37.3M 72.4M 87.0M
215 Tellor Tributes Logo Tellor Tributes TRB Tellor Tributes 24h Chart $114.56 -0.2% $293.6M $0.4M 2.6M
216 0x Protocol Logo 0x Protocol ZRX 0x Protocol 24h Chart $0.34603900 -2.4% $293.3M $32.0M 847.5M 1000.0M
217 Flux Logo Flux FLUX Flux 24h Chart $0.85346500 +1.3% $292.4M $16.0M 342.6M
218 Ankr Network Logo Ankr Network ANKR Ankr Network 24h Chart $0.02922310 -1.9% $292.2M $544.3M 10.0B 10.0B
219 Amp Logo Amp AMP Amp 24h Chart $0.00520957 +3.8% $292.4M $24.5B 56.1B 99.4B
220 Arkham Logo Arkham ARKM Arkham 24h Chart $1.46 +5.3% $288.6M $109.8M 197.7M 1000.0M
221 Kadena Logo Kadena KDA Kadena 24h Chart $1.08 -0.6% $285.4M $8.3M 263.7M 1000.0M
222 MX Logo MX MX MX 24h Chart $2.84 +0.6% $281.0M $0.9M 99.0M
223 Band Protocol Logo Band Protocol BAND Band Protocol 24h Chart $2.01 +0.7% $280.0M $4.7M 139.3M
224 TerraClassicUSD Logo TerraClassicUSD USTC TerraClassicUSD 24h Chart $0.03072730 +3.3% $275.6M $1.2B 9.0B
225 Threshold Network Logo Threshold Network T Threshold Network 24h Chart $0.02852680 -0.8% $273.6M $244.7M 9.6B
226 Pendle Logo Pendle PENDLE Pendle 24h Chart $2.81 -0.8% $272.4M $28.6M 97.0M 258.4M
227 AIOZ Network Logo AIOZ Network AIOZ AIOZ Network 24h Chart $0.25252800 -12.9% $271.5M $32.3M 1.1B
228 Biconomy Logo Biconomy BICO Biconomy 24h Chart $0.39397800 -1.2% $271.1M $17.3M 688.1M 1000.0M
229 Audius Logo Audius AUDIO Audius 24h Chart $0.22573500 -1.4% $270.0M $40.6M 1.2B 1.2B
230 Autonolas Logo Autonolas OLAS Autonolas 24h Chart $5.52 -3.8% $269.3M $0.6M 48.8M
231 BENQI Liquid Staked AVAX Logo BENQI Liquid Staked AVAX SAVAX BENQI Liquid Staked AVAX 24h Chart $41.05 -1.9% $268.4M $37.4K 6.5M
232 ECOMI Logo ECOMI OMI ECOMI 24h Chart $0.00098983 -3.1% $268.2M $1.2B 270.9B 750.0B
233 Memecoin Logo Memecoin MEME Memecoin 24h Chart $0.02790180 +3.0% $263.7M $2.6B 9.5B 69.0B
234 SPACE ID Logo SPACE ID ID SPACE ID 24h Chart $0.59991800 -1.4% $258.3M $34.8M 430.5M 2.0B
235 Cartesi Logo Cartesi CTSI Cartesi 24h Chart $0.32793800 -4.6% $255.6M $201.1M 779.3M 1000.0M
236 Beldex Logo Beldex BDX Beldex 24h Chart $0.04071510 -3.2% $252.3M $63.2M 6.2B
237 Nexus Mutual Logo Nexus Mutual NXM Nexus Mutual 24h Chart $56.87 -9.4% $247.6M 4.4M 4.4M
238 Logo YFI 24h Chart $7,398.15 -1.0% $247.2M $1.9K 33.4K 36.7K
239 Sushi Logo Sushi SUSHI Sushi 24h Chart $1.27 -0.3% $244.8M $101.2M 192.8M 250.0M
240 ICON Logo ICON ICX ICON 24h Chart $0.24754600 +2.5% $242.7M $22.8M 980.5M
241 Victoria VR Logo Victoria VR VR Victoria VR 24h Chart $0.04072690 -5.0% $242.0M $53.1M 5.9B
242 ALEX Lab Logo ALEX Lab ALEX ALEX Lab 24h Chart $0.34443900 -3.2% $241.7M $21.4M 701.7M 1000.0M
243 Jito Logo Jito JTO Jito 24h Chart $2.06 -2.6% $241.4M $27.6M 117.2M
244 Oasys Logo Oasys OAS Oasys 24h Chart $0.12940100 +4.4% $240.4M $20.1M 1.9B 10.0B
245 GXChain Logo GXChain GXC GXChain 24h Chart $3.19 -0.6% $239.2M $26.0K 75.0M
246 Balancer Logo Balancer BAL Balancer 24h Chart $4.23 +0.1% $233.4M $1.6M 55.2M 96.2M
247 Waves Logo Waves WAVES Waves 24h Chart $2.31 +0.5% $231.0M $13.6M 100.0M
248 Ontology Logo Ontology ONT Ontology 24h Chart $0.25718300 -0.4% $231.5M $30.0M 900.2M
249 Shadow Token Logo Shadow Token SHDW Shadow Token 24h Chart $1.43 +34.2% $228.6M $1.9M 159.9M 169.1M
250 DeXe Logo DeXe DEXE DeXe 24h Chart $4.02 +10.4% $229.6M $3.4M 57.1M
251 Raydium Logo Raydium RAY Raydium 24h Chart $0.88654200 -6.7% $229.1M $19.4M 258.5M 555.0M
253 Wrapped Centrifuge Logo Wrapped Centrifuge WCFG Wrapped Centrifuge 24h Chart $0.63243800 +9.3% $227.8M $1.0M 360.3M
254 Huobi BTC Logo Huobi BTC HBTC Huobi BTC 24h Chart $25,201.00 -3.5% $226.0M $0.1 9.0K 9.0K
255 Coin98 Logo Coin98 C98 Coin98 24h Chart $0.32331700 -2.4% $224.7M $37.3M 695.0M 1000.0M
256 Arcblock Logo Arcblock ABT Arcblock 24h Chart $2.27 +24.8% $223.8M $15.0M 98.6M
257 Pandora Logo Pandora PANDORA Pandora 24h Chart $22,780.00 +24.6% $227.8M $832.8 10.0K 10.0K
258 Harmony Logo Harmony ONE Harmony 24h Chart $0.01803070 -3.2% $221.9M $544.3M 12.3B 13.2B
259 Sleepless AI Logo Sleepless AI AI Sleepless AI 24h Chart $1.71 -2.1% $222.3M $46.1M 130.0M
260 Gelato Logo Gelato GEL Gelato 24h Chart $0.89844700 -1.0% $220.6M $0.2M 245.6M 420.7M
261 Gains Network Logo Gains Network GNS Gains Network 24h Chart $6.47 -1.8% $219.6M $1.4M 33.9M 33.9M
262 SSV Network Logo SSV Network SSV SSV Network 24h Chart $30.98 -4.6% $219.5M $0.8M 7.1M
263 Tectum Logo Tectum TET Tectum 24h Chart $29.92 -2.3% $219.3M $77.1K 7.3M 10.0M
264 Pax Dollar Logo Pax Dollar USDP Pax Dollar 24h Chart $0.99966200 +0.2% $215.3M $6.8M 215.3M
265 Songbird Logo Songbird SGB Songbird 24h Chart $0.01463120 +5.5% $214.4M $56.2M 14.7B
267 Wrapped Beacon ETH Logo Wrapped Beacon ETH WBETH Wrapped Beacon ETH 24h Chart $3,016.76 -0.6% $214.0M $3.4K 70.9K
268 Heroes of Mavia Logo Heroes of Mavia MAVIA Heroes of Mavia 24h Chart $7.08 +0.7% $212.4M $9.9M 30.0M 250.0M
269 PAAL AI Logo PAAL AI PAAL PAAL AI 24h Chart $0.32402800 +0.3% $210.9M $6.8M 650.9M 1000.0M
270 Alephium Logo Alephium ALPH Alephium 24h Chart $2.98 -5.0% $214.4M $1.6M 71.9M 1000.0M
271 Bitkub Coin Logo Bitkub Coin KUB Bitkub Coin 24h Chart $2.37 -1.1% $210.6M $0.7M 88.8M 110.0M
272 WAX Logo WAX WAXP WAX 24h Chart $0.06163900 -0.3% $210.4M $56.5M 3.4B 3.8B
273 DAO Maker Logo DAO Maker DAO DAO Maker 24h Chart $0.90788400 -1.6% $210.2M $3.5M 231.5M 277.5M
274 Olympus Logo Olympus OHM Olympus 24h Chart $12.70 -1.0% $208.5M $36.3K 16.4M 22.3M
275 Prom Logo Prom PROM Prom 24h Chart $11.28 -3.9% $205.9M $1.4M 18.2M 19.2M
276 SXP Logo SXP SXP SXP 24h Chart $0.34346100 -0.7% $204.4M $39.2M 595.1M
277 Logo SFUND 24h Chart $3.48 +4.2% $202.8M $4.0M 58.3M
278 Numeraire Logo Numeraire NMR Numeraire 24h Chart $32.75 -6.6% $203.3M $0.6M 6.2M 11.0M
279 LCX Logo LCX LCX LCX 24h Chart $0.25678000 -3.3% $199.0M $23.1M 775.0M
280 Lisk Logo Lisk LSK Lisk 24h Chart $1.37 -4.3% $198.4M $6.6M 144.8M
281 Polymesh Logo Polymesh POLYX Polymesh 24h Chart $0.19285600 +5.1% $197.7M $98.2M 1.0B
282 LUKSO Logo LUKSO LYX LUKSO 24h Chart $6.51 -7.3% $196.3M $0.1M 30.2M
283 Moonriver Logo Moonriver MOVR Moonriver 24h Chart $22.01 -2.6% $195.5M $0.5M 8.9M
284 Blox Logo Blox CDT Blox 24h Chart $0.28864100 +14.4% $194.7M $0.8M 674.6M
285 RSK Infrastructure Framework Logo RSK Infrastructure Framework RIF RSK Infrastructure Framework 24h Chart $0.19066700 +0.7% $190.7M $21.8M 1000.0M
286 GuildFi Logo GuildFi GF GuildFi 24h Chart $0.35943700 -3.5% $188.6M $5.2M 524.8M 1000.0M
287 Venus Logo Venus XVS Venus 24h Chart $12.02 +0.9% $188.3M $0.5M 15.7M 30.0M
288 Bounce Logo Bounce AUCTION Bounce 24h Chart $28.79 -5.2% $187.1M $0.6M 6.5M 10.0M
289 MANTRA Logo MANTRA OM MANTRA 24h Chart $0.22602700 +5.5% $181.8M $198.7M 804.1M 888.9M
290 AI Smart Contract Logo AI Smart Contract 0X0 AI Smart Contract 24h Chart $0.20452000 +4.2% $182.3M $7.3M 891.2M 1000.0M
291 Tenset Logo Tenset 10SET Tenset 24h Chart $1.08 -3.1% $180.5M $0.6M 167.3M 167.3M
292 Tribe Logo Tribe TRIBE Tribe 24h Chart $0.39505800 -1.6% $179.8M $0.2M 455.0M 1000.0M
293 Commune AI Logo Commune AI COMAI Commune AI 24h Chart $2.75 -3.0% $178.8M $0.5M 65.0M 1000.0M
294 Orca Logo Orca ORCA Orca 24h Chart $3.56 +4.7% $178.5M $0.9M 50.1M 100.0M
295 SwissBorg Logo SwissBorg BORG SwissBorg 24h Chart $0.18087600 -0.6% $178.0M $8.1M 984.2M 1000.0M
296 Power Ledger Logo Power Ledger POWR Power Ledger 24h Chart $0.34371100 -0.4% $177.1M $35.9M 515.2M 1000.0M
297 Big Time Logo Big Time BIGTIME Big Time 24h Chart $0.38419900 +0.8% $176.9M $51.8M 460.5M 5.0B
298 Creditcoin Logo Creditcoin CTC Creditcoin 24h Chart $0.55620700 -2.5% $176.8M $18.3M 317.8M
299 Dora Factory Logo Dora Factory DORA Dora Factory 24h Chart $0.17493700 -1.4% $174.9M $3.7M 1000.0M 1000.0M
300 MAGA Logo MAGA TRUMP MAGA 24h Chart $3.70 +16.6% $172.1M $0.1M 46.5M 47.0M

What is a Crypto Tracker?

A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.

What Does Market Cap Mean in Cryptocurrency?

Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.

What is Total Volume in Cryptocurrency?

Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.

What is BTC Dominance?

BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.

How Are Gas Fees Calculated in Cryptocurrency?

Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.

How Are Cryptocurrency Prices Calculated?

Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.

Why Do Cryptocurrency Prices Differ on Exchanges?

Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.

Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app