Cryptocurrency Prices by Market Cap
Total volume $154.6B
Market cap $2.6T -1.6%
Dominance: BTC 58.8% ETH 11.1%
ETH Gas: 0.125313 Gwei
Slow: 0.115313 Gwei
Base: 0.125313 Gwei
Fast: 0.126844 Gwei
Source: Etherscan
Base: 0.125313 Gwei
Fast: 0.126844 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 198 |
GUSD
GUSD
|
$0.99880900 | +0.1% | +0.1% | $149.6M | $1.6M | 149.8M | |||
| 199 |
Decentraland
MANA
|
$0.07624200 | +0.4% | +0.6% | +17.8% | $149.3M | $387.6M | 2.0B | ||
| 200 | $1.02 | +0.1% | $149.0M | 146.4M | ||||||
| 201 |
BUILDon
B
|
$0.14708600 | +0.8% | -4.3% | -0.4% | $147.1M | $51.8M | 1000.0M | 1000.0M | |
| 202 |
ApeCoin
APE
|
$0.14657800 | +0.5% | +5.8% | +18.2% | $146.6M | $287.0M | 1000.0M | 1000.0M | |
| 203 |
Humanity
H
|
$0.07330200 | -0.1% | -3.0% | -46.2% | $146.0M | $135.6M | 2.0B | 10.0B | |
| 204 |
eCash
XEC
|
$0.00000725 | +0.2% | +0.1% | +12.1% | $145.5M | $1.1T | 20.1T | 21.0T | |
| 205 |
Arweave
AR
|
$2.17 | +0.4% | +2.2% | +20.4% | $142.5M | $10.7M | 65.7M | 66.0M | |
| 206 |
Vision
VSN
|
$0.03779094 | -0.1% | -0.7% | +6.1% | $141.7M | $32.0M | 3.7B | 4.2B | |
| 207 |
SafePal
SFP
|
$0.28197100 | +4.7% | +1.9% | +23.0% | $141.0M | $6.9M | 500.0M | 500.0M | |
| 208 |
Onyxcoin
XCN
|
$0.00357228 | -1.8% | +4.3% | +22.3% | $139.7M | $3.8B | 39.1B | 68.9B | |
| 209 |
BTSE Token
BTSE
|
$0.86082600 | +0.2% | -3.7% | -4.4% | $139.5M | $10.7M | 162.1M | 200.0M | |
| 210 |
OriginTrail
TRAC
|
$0.30940400 | +1.7% | +7.6% | +20.3% | $138.4M | $12.7M | 447.3M | 500.0M | |
| 211 |
The Sandbox
SAND
|
$0.04629577 | -0.6% | -3.0% | +16.0% | $136.0M | $315.1T | 2.9B | 3.0B | |
| 212 |
Kamino
KMNO
|
$0.02507840 | +0.4% | +9.0% | +37.0% | $134.4M | $790.5M | 5.4B | 10.0B | |
| 213 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 214 |
Synthetix
SNX
|
$0.22885400 | +0.4% | -3.7% | +14.9% | $133.0M | $140.0M | 581.0M | ||
| 215 |
Shuffle
SHFL
|
$0.28232800 | -0.7% | -8.1% | -4.3% | $132.1M | $3.1M | 467.7M | 1000.0M | |
| 216 |
Avant USD
AVUSD
|
$0.99926900 | -0.1% | $131.6M | $1.6K | 131.7M | ||||
| 217 |
Railgun
RAIL
|
$2.18 | -0.2% | +9.5% | +56.2% | $130.8M | $0.3M | 60.0M | 100.0M | |
| 218 |
1INCH
1INCH
|
$0.09199200 | +0.5% | +11.5% | $129.3M | $322.8M | 1.4B | 1.5B | ||
| 219 |
GoMining Token
GOMINING
|
$0.31766200 | +0.4% | -1.4% | +10.0% | $128.2M | $50.7M | 403.5M | 436.9M | |
| 220 |
AWE Network
AWE
|
$0.06538600 | +0.2% | -1.5% | +4.3% | $127.0M | $65.5M | 1.9B | 2.0B | |
| 221 |
JPYSC
JPYSC
|
$0.00629069 | -0.1% | +0.2% | $126.1M | 20.0B | ||||
| 222 |
The Black Bull
ANSEM
|
$0.30376700 | -1.5% | +3.5% | +21.6% | $126.1M | $71.5M | 415.2M | 1000.0M | |
| 223 |
Vaulta
A
|
$0.07549700 | -0.4% | +2.7% | +23.1% | $125.5M | $139.0M | 1.7B | 2.1B | |
| 224 |
Ozone Chain
OZO
|
$0.13018800 | -0.2% | -0.3% | -0.4% | $125.1M | $1.0M | 960.9M | 1000.0M | |
| 225 |
Rollbit Coin
RLB
|
$0.07870200 | +0.1% | +2.3% | $125.1M | $5.0M | 1.6B | 5.0B | ||
| 226 |
GRX Chain
GRX
|
$13.06 | +0.1% | $124.2M | $660.7 | 9.5M | 10.0M | |||
| 227 |
edgeX
EDGE
|
$0.35473000 | -1.5% | -3.0% | +13.6% | $124.2M | $14.0M | 350.0M | 1000.0M | |
| 228 |
Zano
ZANO
|
$7.95 | -0.9% | +0.9% | -7.0% | $122.6M | $0.1M | 15.4M | ||
| 229 |
CASH
CASH
|
$0.99970800 | +0.1% | $120.0M | $12.3M | 120.0M | ||||
| 230 |
Meteora
MET
|
$0.22049300 | -0.9% | +0.2% | +33.0% | $120.1M | $95.8M | 544.5M | 1000.0M | |
| 231 |
MetaDAO
META
|
$5.27 | +1.3% | -1.5% | +15.4% | $119.5M | $0.3M | 22.7M | ||
| 232 | $1.02 | +0.6% | $117.9M | $65.2K | 115.8M | |||||
| 233 |
Cheems Token
CHEEMS
|
$0.00000056 | -0.3% | +0.7% | +17.9% | $114.8M | $659.5B | 203.7T | 219.8T | |
| 234 | $87.63 | +0.1% | +22.8% | $114.6M | $30.9K | 1.3M | ||||
| 235 |
Frax USD
FRXUSD
|
$0.99996200 | $114.5M | $4.7M | 114.5M | |||||
| 236 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 237 |
Zama
ZAMA
|
$0.05199300 | +1.2% | +11.3% | +19.9% | $114.4M | $1.3B | 2.2B | ||
| 238 |
Aster USDF
USDF
|
$0.99809400 | $114.3M | $58.1K | 114.5M | |||||
| 239 |
Cash Cat
CASHCAT
|
$0.11549400 | +0.1% | -13.8% | +1.9% | $114.2M | $273.8M | 988.5M | 1000.0M | |
| 240 |
Derive
DRV
|
$0.11344900 | +0.4% | -3.5% | +22.5% | $113.4M | $59.9M | 999.7M | 1.5B | |
| 241 |
Fluid
FLUID
|
$1.35 | +0.4% | -3.2% | +17.7% | $113.0M | $1.8M | 83.7M | 100.0M | |
| 242 |
Genius
GENIUS
|
$0.33091800 | +0.5% | -0.7% | -13.5% | $111.0M | $38.8M | 335.4M | 1000.0M | |
| 243 |
Cap
CAP
|
$0.07062700 | +0.4% | +1.9% | +7.9% | $110.2M | $303.6M | 1.6B | 10.0B | |
| 244 |
Melania Meme
MELANIA
|
$0.10983500 | -0.5% | +19.5% | +54.7% | $109.8M | $341.3M | 1000.0M | 1000.0M | |
| 245 |
Backpack
BP
|
$0.43784300 | +1.3% | -11.2% | +14.5% | $109.5M | $6.8M | 250.0M | 1000.0M | |
| 246 |
SoSoValue
SOSO
|
$0.31971400 | +0.5% | -3.2% | $109.3M | $12.6M | 342.0M | 1000.0M | ||
| 247 |
Golem
GLM
|
$0.10890500 | +1.4% | +5.4% | +21.4% | $108.9M | $46.5M | 1000.0M | ||
| 248 |
Sonic
S
|
$0.02794516 | -0.3% | +1.9% | +25.9% | $108.6M | $1.2B | 3.9B | ||
| 249 |
Geodnet
GEOD
|
$0.23799400 | +1.4% | -7.8% | +30.3% | $108.6M | $6.4M | 456.5M | 1000.0M | |
| 250 |
Basic Attention
BAT
|
$0.07169700 | +0.7% | +4.5% | +22.4% | $107.2M | $331.5M | 1.5B | 1.5B | |
| 251 |
Immutable
IMX
|
$0.12067800 | -0.3% | -3.5% | +10.5% | $106.1M | $184.2M | 879.5M | 2.0B | |
| 252 | $1.00 | $106.0M | 106.0M | 350.0M | ||||||
| 253 |
Nexus Mutual
NXM
|
$62.29 | +1.8% | +23.9% | $105.6M | 1.7M | ||||
| 254 | $1,029.75 | +0.1% | +0.3% | +0.2% | $103.2M | 0.1M | ||||
| 255 |
dYdX
DYDX
|
$0.12129800 | -0.8% | +1.5% | +9.7% | $102.9M | $60.3M | 848.6M | 1000.0M | |
| 256 |
MultiversX
EGLD
|
$3.33 | +1.1% | +2.4% | +25.6% | $102.0M | $2.4M | 30.6M | ||
| 257 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $100.1M | 100.1M | 150.0M | |||||
| 258 |
Unity USD
UUSD
|
$1.00 | +0.2% | -1.6% | +0.2% | $100.0M | $2.4M | 100.0M | ||
| 259 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 260 |
Four
FORM
|
$0.26050300 | +0.4% | -4.4% | +27.0% | $99.5M | $34.0M | 381.9M | 580.0M | |
| 260 |
USDa
USDA
|
$0.96710200 | +0.6% | -1.9% | $94.5M | $11.0 | 97.8M | |||
| 261 |
Chutes
SN64
|
$17.37 | +1.7% | +0.8% | +4.7% | $99.7M | $88.2K | 5.7M | 21.0M | |
| 262 |
Sentient
SENT
|
$0.01352281 | +0.1% | +3.3% | +4.2% | $97.9M | $738.1M | 7.2B | 34.4B | |
| 263 |
WEMIX
WEMIX
|
$0.19637600 | -0.2% | -1.4% | -0.4% | $97.8M | $4.4M | 498.1M | 590.0M | |
| 264 |
AB
AB
|
$0.00098795 | -0.3% | +1.3% | +3.8% | $97.6M | $559.4M | 98.8B | 100.0B | |
| 265 |
Bermuda Shorts
SHORT
|
$0.00002281 | +1.1% | +17.6% | $91.2M | $26.9M | 4.0T | 4.0T | ||
| 266 | $0.00206458 | -0.1% | -3.9% | +21.6% | $91.6M | $64.1M | 44.4B | |||
| 266 |
Unitas
UP
|
$0.44878600 | -0.7% | +21.0% | +5.0% | $96.9M | $81.5M | 216.0M | 1000.0M | |
| 267 |
GALA
GALA
|
$0.00194592 | -1.4% | -0.7% | +16.6% | $96.4M | $67.1B | 49.6B | 50.0B | |
| 268 |
Collector Crypt
CARDS
|
$0.23112400 | +0.7% | +14.0% | +34.6% | $95.9M | $23.9M | 415.1M | 2.0B | |
| 269 | $1,110.75 | +0.1% | +0.3% | +0.1% | $95.5M | 86.0K | ||||
| 270 |
Horizen
ZEN
|
$5.22 | +0.6% | +7.6% | +30.7% | $95.3M | $7.9M | 18.3M | 21.0M | |
| 271 |
Quack AI
Q
|
$0.02191862 | +2.3% | +2.5% | -5.8% | $95.2M | $116.9M | 4.3B | 10.0B | |
| 272 |
ZKsync
ZK
|
$0.00911983 | -1.7% | +21.7% | $94.6M | $1.4B | 10.4B | 21.0B | ||
| 273 |
Saturn Dollar
USDAT
|
$1.00 | +0.1% | +0.1% | $94.0M | $1.5M | 93.9M | |||
| 274 |
Aethir
ATH
|
$0.00466491 | +0.4% | +2.4% | +22.4% | $93.9M | $2.2B | 20.1B | 42.0B | |
| 275 |
SAFEbit
SAFE
|
$0.13120800 | +1.0% | +3.2% | -12.3% | $93.5M | $14.2M | 712.5M | 1000.0M | |
| 276 |
Goldfish Gold
GGBR
|
$4.62 | +1.3% | +6.3% | $92.7M | $23.6K | 20.1M | |||
| 277 |
TAGGER
TAG
|
$0.00084801 | -0.1% | -8.0% | -17.3% | $92.3M | $3.3B | 108.9B | 405.4B | |
| 278 |
deBridge
DBR
|
$0.01533043 | -2.4% | +2.5% | $90.9M | $146.5M | 5.9B | 10.0B | ||
| 279 |
Qtum
QTUM
|
$0.85193100 | -0.1% | +2.1% | +26.7% | $90.4M | $5.7M | 106.1M | ||
| 280 |
Nexus
NEX
|
$0.00000150 | -1.4% | -0.1% | $90.0M | $349.3B | 60.0T | 100.0T | ||
| 281 |
Reserve Rights
RSR
|
$0.00143949 | +0.1% | -1.2% | +25.0% | $90.0M | $17.2B | 62.6B | 100.0B | |
| 282 |
Plume
PLUME
|
$0.01394706 | +0.3% | -6.1% | +0.8% | $89.2M | $1.8B | 6.4B | 10.0B | |
| 283 |
ORDI
ORDI
|
$4.24 | +0.7% | -4.1% | +24.9% | $89.0M | $11.2M | 21.0M | ||
| 284 |
Cap USD
CUSD
|
$0.99996100 | $89.1M | 89.1M | ||||||
| 285 |
Pleasing Gold
PGOLD
|
$4,543.26 | +0.8% | +4.4% | $88.6M | $0.0 | 19.5K | |||
| 286 |
YZY
YZY
|
$0.29532800 | +2.5% | +1.2% | $88.3M | $3.7K | 299.0M | 1000.0M | ||
| 287 |
Banana For Scale
BANANAS31
|
$0.00875884 | -0.1% | -3.7% | +2.8% | $87.6M | $547.1M | 10.0B | 10.0B | |
| 288 |
MAG7.ssi
MAG7SSI
|
$0.51521400 | -0.6% | +1.0% | +24.1% | $86.7M | $1.0M | 168.2M | ||
| 289 |
RE
RE
|
$0.53190200 | +3.7% | +18.2% | $84.9M | $374.0M | 159.6M | 1000.0M | ||
| 290 |
USDA
USDA
|
$0.97317100 | -0.1% | -0.5% | -1.4% | $84.6M | $0.2M | 87.0M | ||
| 291 |
KAITO
KAITO
|
$0.34705400 | -1.2% | -2.4% | -9.8% | $83.8M | $227.2M | 241.4M | 1000.0M | |
| 292 |
Beam
BEAM
|
$0.00161297 | +0.3% | +3.5% | +19.7% | $82.7M | $2.8B | 51.3B | 58.5B | |
| 292 | $41.06 | +3.5% | +3.8% | $85.2M | $1.0K | 2.1M | ||||
| 293 | $0.08273900 | +1.1% | +1.5% | +15.5% | $82.7M | $143.0M | 1000.0M | |||
| 294 |
XPR Network
XPR
|
$0.00287805 | -2.8% | +17.0% | $82.5M | $839.7M | 28.7B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
