Cryptocurrency Prices by Market Cap
Total volume $67.4B
Market cap $2.5T -0.8%
Dominance: BTC 59.7% ETH 10.2%
ETH Gas: 0.17325 Gwei
Slow: 0.173248 Gwei
Base: 0.17325 Gwei
Fast: 0.191002 Gwei
Source: Etherscan
Base: 0.17325 Gwei
Fast: 0.191002 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
GUSD
GUSD
|
$0.99759800 | +0.0% | +0.0% | -0.0% | $149.4M | $0.2M | 149.8M | ||
| 202 |
Quack AI
Q
|
$0.02972461 | +4.9% | +20.8% | -5.7% | $146.6M | $309.2M | 4.9B | 10.0B | |
| 203 |
OriginTrail
TRAC
|
$0.32571600 | -0.7% | +1.0% | -6.6% | $145.7M | $16.5M | 447.3M | 500.0M | |
| 204 |
Sonic
S
|
$0.03729457 | -0.0% | +2.6% | -10.9% | $144.9M | $635.7M | 3.9B | ||
| 205 |
Onyxcoin
XCN
|
$0.00364428 | +1.8% | +16.3% | -0.0% | $144.2M | $12.9B | 39.6B | 68.9B | |
| 206 |
Axie Infinity
AXS
|
$0.81358400 | -0.0% | +2.0% | -7.8% | $142.9M | $9.3M | 175.6M | 270.0M | |
| 207 |
Theta Network
THETA
|
$0.14275100 | -0.3% | +3.3% | -10.2% | $142.8M | $18.0M | 1000.0M | 1000.0M | |
| 208 |
apyUSD
APYUSD
|
$1.42 | -0.0% | +0.0% | -0.0% | $142.3M | $0.2M | 100.2M | ||
| 209 |
crvUSD
CRVUSD
|
$0.99772300 | +0.1% | +0.1% | -0.2% | $141.1M | $7.4M | 141.4M | ||
| 210 |
Useless Coin
USELESS
|
$0.14109000 | -0.7% | +8.2% | -4.3% | $141.1M | $84.0M | 999.9M | 1000.0M | |
| 211 |
SwissBorg
BORG
|
$0.14379500 | +0.0% | +3.2% | -8.1% | $141.1M | $1.2M | 981.1M | 1000.0M | |
| 212 |
coco
COCO
|
$0.14128700 | +0.5% | -0.3% | -1.5% | $141.3M | $0.3M | 1000.0M | 1000.0M | |
| 213 |
Decentraland
MANA
|
$0.07131900 | -0.1% | +2.8% | -5.0% | $139.7M | $125.5M | 2.0B | ||
| 214 |
Bedrock
BR
|
$0.46329400 | +0.6% | -7.8% | -1.9% | $137.4M | $6.0M | 296.7M | 1000.0M | |
| 215 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 216 |
CASH
CASH
|
$0.99895200 | +0.0% | -0.0% | -0.0% | $131.1M | $5.4M | 131.3M | ||
| 217 | $109.90 | +0.1% | +0.4% | +0.3% | $130.8M | $4.0K | 1.2M | |||
| 218 |
MX
MX
|
$1.41 | -0.1% | -0.5% | -11.9% | $129.5M | $3.2M | 91.8M | ||
| 219 |
NEO
NEO
|
$1.83 | -0.3% | +2.5% | -9.4% | $129.1M | $1.4M | 70.5M | ||
| 220 |
Vision
VSN
|
$0.03350075 | -0.0% | +3.7% | -7.6% | $128.3M | $97.8M | 3.8B | 4.2B | |
| 221 |
JPYSC
JPYSC
|
$0.00625428 | +0.0% | -0.7% | -0.9% | $126.6M | 20.2B | |||
| 222 |
lium
SN51
|
$24.68 | -0.0% | -5.4% | -9.9% | $126.5M | $0.2M | 5.1M | 21.0M | |
| 223 |
Vaulta
A
|
$0.07511800 | -0.5% | +0.6% | -11.0% | $126.1M | $78.2M | 1.7B | 2.1B | |
| 224 |
The Sandbox
SAND
|
$0.04285559 | -0.2% | +0.9% | -8.7% | $125.9M | $830.0M | 2.9B | 3.0B | |
| 225 |
edgeX
EDGE
|
$0.35890200 | -0.5% | -10.3% | +5.3% | $125.6M | $11.8M | 350.0M | 1000.0M | |
| 226 |
AWE Network
AWE
|
$0.06378100 | -0.4% | +4.4% | -4.1% | $123.9M | $39.8M | 1.9B | 2.0B | |
| 227 |
BCGame Coin
BC
|
$0.03852694 | -0.1% | -0.7% | -18.8% | $123.7M | $1.9M | 3.2B | 10.0B | |
| 228 |
MicroStrategy xStock
MSTRX
|
$123.39 | +0.1% | +2.7% | -14.4% | $123.2M | $22.6K | 1.0M | ||
| 229 | $996.90 | +0.6% | +18.7% | -2.5% | $122.1M | $0.1M | 0.1M | |||
| 230 |
Circle xStock
CRCLX
|
$68.36 | +0.3% | +6.3% | -8.7% | $120.8M | $67.3K | 1.8M | ||
| 231 |
Sentient
SENT
|
$0.01646819 | -0.9% | -0.2% | -13.2% | $119.2M | $222.4M | 7.2B | 34.4B | |
| 232 |
Railgun
RAIL
|
$2.01 | +2.7% | +5.3% | -13.0% | $120.6M | $68.0K | 60.0M | 100.0M | |
| 233 |
Fartcoin
FARTCOIN
|
$0.11799400 | +0.2% | +3.3% | -9.4% | $118.0M | $124.1M | 999.9M | 1000.0M | |
| 234 |
Chiliz
CHZ
|
$0.01103579 | +0.1% | +2.5% | -8.1% | $117.1M | $1.3B | 10.6B | ||
| 235 |
BUILDon
B
|
$0.11701600 | +0.1% | +0.4% | -9.8% | $117.0M | $24.6M | 1000.0M | 1000.0M | |
| 236 | $1.01 | +0.0% | -0.3% | -0.1% | $116.9M | $10.1K | 115.8M | |||
| 237 | $1.16 | +0.0% | +0.0% | +0.2% | $115.6M | $2.0M | 99.7M | |||
| 238 |
3Jane USD3
USD3
|
$1.19 | +0.1% | +0.1% | -0.4% | $115.1M | $0.6M | 96.7M | ||
| 239 | $0.01431752 | -1.0% | +16.1% | -16.9% | $115.3M | $224.3M | 8.1B | 8.1B | ||
| 240 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 241 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 242 | $293.31 | +0.5% | +2.1% | -0.2% | $114.3M | $28.4K | 0.4M | |||
| 243 |
eCash
XEC
|
$0.00000564 | -0.5% | +2.2% | -10.7% | $113.4M | $428.0B | 20.1T | 21.0T | |
| 244 |
Aster USDF
USDF
|
$0.99663600 | -0.0% | -0.0% | -0.0% | $112.2M | $34.2K | 112.5M | ||
| 245 | $1.11 | -0.0% | +0.2% | $111.5M | 100.4M | |||||
| 246 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $111.9M | 111.9M | 150.0M | |||||
| 247 | $176.59 | +0.3% | +5.3% | -12.9% | $111.7M | $0.5M | 0.6M | |||
| 248 |
Rollbit Coin
RLB
|
$0.07228700 | -0.1% | +2.0% | -2.4% | $111.3M | $1.6M | 1.5B | 5.0B | |
| 249 |
Hastra AUTO
AUTO
|
$1.03 | -0.0% | +0.1% | +0.2% | $109.6M | $0.1M | 106.1M | ||
| 250 |
AIOZ Network
AIOZ
|
$0.08465200 | +0.8% | +0.1% | -9.5% | $109.2M | $41.2M | 1.3B | ||
| 251 |
DGrid AI
DGAI
|
$0.72608900 | -0.3% | +0.5% | -2.0% | $108.9M | $42.8M | 150.0M | 1000.0M | |
| 252 |
Immutable
IMX
|
$0.11936400 | -0.5% | +3.5% | -5.4% | $108.0M | $53.3M | 904.5M | 2.0B | |
| 253 |
Avant USD
AVUSD
|
$0.99802300 | +0.0% | +0.4% | -0.0% | $106.8M | $1.4K | 107.0M | ||
| 254 | $1.00 | $106.0M | 106.0M | 350.0M | ||||||
| 255 |
Pons
PONS
|
$0.15808100 | +0.2% | +9.4% | -29.5% | $105.9M | $122.1M | 670.1M | 1000.0M | |
| 256 |
1INCH
1INCH
|
$0.07492000 | -0.1% | +0.5% | -11.1% | $105.3M | $268.9M | 1.4B | 1.5B | |
| 257 |
SuperVerse
SUPER
|
$0.16069700 | +0.2% | +2.0% | -10.4% | $105.0M | $23.4M | 653.2M | 1000.0M | |
| 258 | $1,039.79 | +0.0% | +0.1% | $104.9M | 0.1M | |||||
| 259 |
SoSoValue
SOSO
|
$0.29162000 | +0.4% | -1.6% | -9.4% | $104.4M | $12.0M | 358.2M | 1000.0M | |
| 260 |
DoubleZero
2Z
|
$0.01972157 | -0.9% | +3.1% | -18.5% | $104.5M | $205.3M | 5.3B | 10.0B | |
| 261 |
Saturn Dollar
USDAT
|
$0.99843200 | -0.0% | +0.0% | -0.0% | $103.7M | $0.6M | 103.9M | ||
| 262 |
Golem
GLM
|
$0.10331400 | -0.1% | +4.5% | -9.0% | $103.3M | $23.6M | 1000.0M | ||
| 263 |
Bitget Wrapped BTC
BGBTC
|
$74,472.00 | +0.4% | +1.9% | -7.4% | $103.1M | $0.4 | 1.4K | ||
| 264 |
SafePal
SFP
|
$0.20616300 | -0.2% | +2.3% | -10.0% | $103.1M | $2.6M | 500.0M | 500.0M | |
| 265 |
ZKsync
ZK
|
$0.00933611 | -0.5% | +5.7% | -10.3% | $102.9M | $814.2M | 11.0B | 21.0B | |
| 266 |
Kinetiq
KNTQ
|
$0.31242300 | +0.4% | -9.1% | -37.6% | $101.2M | $47.5M | 324.0M | 1000.0M | |
| 267 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 268 |
Unity USD
UUSD
|
$0.99891000 | -0.1% | -0.4% | -0.3% | $99.9M | $3.0M | 100.0M | ||
| 269 |
ApeCoin
APE
|
$0.09924200 | -0.2% | +0.1% | -14.8% | $99.2M | $208.4M | 1000.0M | 1000.0M | |
| 270 |
Yellow
YELLOW
|
$0.10762700 | +1.7% | +8.3% | -27.2% | $98.3M | $36.6M | 913.1M | 10.0B | |
| 271 |
Reserve Rights
RSR
|
$0.00155463 | +0.5% | -3.9% | +4.4% | $97.2M | $4.8B | 62.6B | 100.0B | |
| 272 |
Aethir
ATH
|
$0.00477266 | +0.7% | +7.6% | -12.9% | $96.1M | $2.1B | 20.1B | 42.0B | |
| 273 |
0G
0G
|
$0.15585400 | +0.5% | +9.6% | -2.1% | $95.8M | $62.5M | 614.7M | ||
| 274 |
Genius
GENIUS
|
$0.28463000 | -0.2% | +1.1% | -7.1% | $95.5M | $7.5M | 335.4M | 1000.0M | |
| 275 |
Synthetix
SNX
|
$0.16428800 | -0.1% | +3.1% | -10.6% | $95.4M | $19.9M | 581.0M | ||
| 276 |
USDa
USDA
|
$0.96710200 | -1.9% | $94.5M | 97.8M | |||||
| 277 |
Frax USD
FRXUSD
|
$0.99997400 | +0.0% | +0.0% | -0.0% | $94.1M | $3.3M | 94.1M | ||
| 278 |
Horizen
ZEN
|
$4.97 | +0.5% | +2.9% | -7.9% | $91.9M | $2.2M | 18.5M | 21.0M | |
| 279 |
MultiversX
EGLD
|
$2.96 | -0.1% | +1.4% | -14.6% | $92.2M | $0.7M | 31.2M | ||
| 280 |
Plume
PLUME
|
$0.01346299 | -0.1% | +4.6% | -10.1% | $91.8M | $704.6M | 6.8B | 10.0B | |
| 281 |
MowCat
MOW
|
$0.08999000 | +210112.2% | +207147.6% | +210112.2% | $90.0M | $98.0M | 1000.0M | 1000.0M | |
| 282 |
Baby Claw
BABYCLAW
|
$0.09137600 | +56177.8% | $91.4M | 1000.0M | 1000.0M | ||||
| 283 |
Ultima
ULTIMA
|
$1,074.85 | +0.2% | -2.9% | -7.7% | $91.0M | $5.3K | 84.7K | 100.0K | |
| 284 |
OKZOO
AIOT
|
$0.17118400 | +0.7% | +6.1% | +82.5% | $89.9M | $21.0M | 525.2M | 1000.0M | |
| 285 |
Chutes
SN64
|
$14.04 | -0.1% | -3.6% | -11.7% | $89.6M | $0.3M | 6.4M | 21.0M | |
| 286 |
YZY
YZY
|
$0.29388100 | +0.0% | +2.0% | +2.0% | $87.9M | $1.5K | 299.0M | 1000.0M | |
| 287 |
MetaDAO
META
|
$3.86 | -0.3% | +1.7% | -12.3% | $87.6M | $0.2M | 22.7M | ||
| 288 |
Prom
PROM
|
$4.74 | -0.9% | -12.0% | -12.2% | $86.5M | $2.6M | 18.2M | 19.2M | |
| 289 |
Nexus Mutual
NXM
|
$55.34 | -0.1% | +4.3% | -10.4% | $85.0M | 1.5M | |||
| 290 |
SpaceX xStock
SPCXX
|
$143.37 | -0.5% | +1.3% | +5.3% | $84.7M | $99.4K | 0.6M | ||
| 291 |
deBridge
DBR
|
$0.01288488 | +0.3% | -1.0% | -1.0% | $84.2M | $601.2M | 6.5B | 10.0B | |
| 292 |
GMX
GMX
|
$7.72 | -0.1% | +2.5% | -15.9% | $82.6M | $0.5M | 10.7M | 13.2M | |
| 293 |
JPY Coin
JPYC
|
$0.00626542 | +0.0% | -1.0% | +0.0% | $81.3M | $96.9M | 13.0B | ||
| 294 | $68.70 | +2.5% | +28.5% | +6.2% | $82.3M | $1.1M | 1.2M | |||
| 295 |
Goldfish Gold
GGBR
|
$4.01 | +0.1% | +0.1% | -0.7% | $81.8M | $25.8K | 20.4M | ||
| 296 |
Seeker
SKR
|
$0.01114468 | -0.7% | -0.8% | -17.4% | $81.6M | $167.6M | 7.3B | ||
| 297 |
Stronghold
SHX
|
$0.00431723 | -0.5% | +5.4% | -9.8% | $81.1M | $169.1M | 18.8B | 100.0B | |
| 298 |
SOON
SOON
|
$0.23764100 | +0.5% | +0.1% | -10.3% | $80.7M | $23.8M | 339.8M | ||
| 299 | $68.36 | +0.3% | +6.2% | -8.4% | $80.7M | $10.8K | 1.2M | |||
| 300 |
MAG7.ssi
MAG7SSI
|
$0.47950000 | +0.1% | +2.3% | -9.0% | $80.3M | $0.3M | 167.4M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
