Cryptocurrency Prices by Market Cap
Total volume $79.2B
Market cap $2.7T -3.3%
Dominance: BTC 59.3% ETH 11.2%
ETH Gas: 0.135145 Gwei
Slow: 0.134145 Gwei
Base: 0.135145 Gwei
Fast: 0.14866 Gwei
Source: Etherscan
Base: 0.135145 Gwei
Fast: 0.14866 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
Vision
VSN
|
$0.03967980 | +2.3% | +1.2% | +12.1% | $148.8M | $39.4M | 3.7B | 4.2B | |
| 201 |
OriginTrail
TRAC
|
$0.33246600 | +0.9% | -5.1% | +24.0% | $148.7M | $17.1M | 447.3M | 500.0M | |
| 202 |
Chiliz
CHZ
|
$0.01380131 | -2.6% | +12.0% | $145.0M | $1.9B | 10.5B | |||
| 203 |
Humanity
H
|
$0.07183400 | -1.3% | -9.9% | -15.1% | $143.1M | $61.0M | 2.0B | 10.0B | |
| 204 |
Decentraland
MANA
|
$0.07276000 | -1.3% | +12.6% | $142.5M | $283.8M | 2.0B | |||
| 205 |
MetaDAO
META
|
$6.24 | +0.4% | -6.4% | +25.0% | $141.6M | $4.5M | 22.7M | ||
| 206 |
Arweave
AR
|
$2.15 | -0.3% | -4.6% | +18.4% | $141.2M | $4.3M | 65.7M | 66.0M | |
| 207 |
eCash
XEC
|
$0.00000703 | +0.3% | +0.5% | +9.1% | $141.1M | $597.6B | 20.1T | 21.0T | |
| 208 |
Onyxcoin
XCN
|
$0.00357214 | +0.1% | -3.6% | +20.6% | $139.7M | $949.2M | 39.1B | 68.9B | |
| 209 |
ApeCoin
APE
|
$0.13916100 | +0.1% | -1.9% | +11.9% | $139.2M | $138.0M | 1000.0M | 1000.0M | |
| 210 |
Shuffle
SHFL
|
$0.29503900 | +0.1% | +0.7% | +0.2% | $138.5M | $1.7M | 469.6M | 1000.0M | |
| 211 |
Kamino
KMNO
|
$0.02535989 | +1.0% | -0.2% | +30.8% | $136.7M | $381.6M | 5.4B | 10.0B | |
| 212 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 213 |
GoMining Token
GOMINING
|
$0.33023100 | +0.2% | -0.1% | +13.7% | $133.2M | $40.3M | 403.4M | 436.9M | |
| 214 |
Avant USD
AVUSD
|
$0.99969900 | +0.1% | +0.1% | $132.3M | $1.5K | 132.4M | |||
| 215 |
The Black Bull
ANSEM
|
$0.31482700 | +2.2% | +23.3% | +21.6% | $130.6M | $60.0M | 414.8M | 1000.0M | |
| 216 |
SafePal
SFP
|
$0.26064500 | -0.2% | -0.2% | +3.6% | $130.3M | $4.6M | 500.0M | 500.0M | |
| 217 |
BUILDon
B
|
$0.13017300 | -0.1% | -1.5% | -15.0% | $130.2M | $29.4M | 1000.0M | 1000.0M | |
| 218 |
Synthetix
SNX
|
$0.22199500 | -0.1% | -3.9% | +12.8% | $129.0M | $79.9M | 581.0M | ||
| 219 |
Zano
ZANO
|
$8.33 | +0.7% | +1.2% | +0.1% | $128.5M | $0.2M | 15.4M | ||
| 220 |
edgeX
EDGE
|
$0.36307700 | -0.6% | -5.1% | +21.8% | $127.1M | $9.8M | 350.0M | 1000.0M | |
| 221 |
Rollbit Coin
RLB
|
$0.07982400 | +1.1% | +3.2% | $126.7M | $1.9M | 1.6B | 5.0B | ||
| 222 |
JPYSC
JPYSC
|
$0.00627568 | -0.1% | -0.7% | $126.5M | 20.2B | ||||
| 223 |
Ozone Chain
OZO
|
$0.13079500 | +0.3% | +0.6% | +0.3% | $125.7M | $0.9M | 960.9M | 1000.0M | |
| 224 |
Cysic
CYS
|
$0.78171700 | -0.3% | +18.5% | +33.6% | $125.7M | $18.6M | 160.8M | 1000.0M | |
| 225 |
1INCH
1INCH
|
$0.08867300 | +0.1% | -1.4% | +2.8% | $124.6M | $182.6M | 1.4B | 1.5B | |
| 225 |
GRX Chain
GRX
|
$13.05 | -0.0% | +0.1% | $124.1M | $34.3 | 9.5M | 10.0M | ||
| 226 |
Vaulta
A
|
$0.07481300 | +0.1% | -0.3% | +20.1% | $124.4M | $100.5M | 1.7B | 2.1B | |
| 227 |
CASH
CASH
|
$0.99982000 | -0.0% | +0.1% | $122.4M | $14.0M | 122.4M | |||
| 228 |
Dog (Bitcoin)
DOG
|
$0.00121315 | +0.5% | -12.4% | +94.2% | $121.3M | $1.9B | 100.0B | 100.0B | |
| 229 |
Sonic
S
|
$0.03118404 | -1.9% | +10.6% | +35.6% | $121.2M | $1.1B | 3.9B | ||
| 230 |
The Sandbox
SAND
|
$0.04121991 | +0.3% | -0.9% | +3.5% | $121.1M | $350.2M | 2.9B | 3.0B | |
| 231 |
BTSE Token
BTSE
|
$0.74657300 | -0.8% | +0.3% | -10.9% | $121.0M | $11.7M | 162.1M | 200.0M | |
| 232 | $0.01468745 | +1.7% | +12.0% | +174.7% | $118.2M | $370.7M | 8.1B | 8.1B | ||
| 233 |
AWE Network
AWE
|
$0.06070800 | +0.2% | -1.4% | +0.1% | $117.9M | $28.1M | 1.9B | 2.0B | |
| 234 | $1.01 | -0.1% | -0.5% | $117.5M | $9.6K | 115.8M | ||||
| 235 |
Railgun
RAIL
|
$1.95 | +0.7% | -4.5% | +25.3% | $117.0M | $0.1M | 60.0M | 100.0M | |
| 236 |
Fluid
FLUID
|
$1.40 | -0.3% | +6.2% | +19.5% | $117.2M | $17.1M | 83.7M | 100.0M | |
| 237 |
Zama
ZAMA
|
$0.05279400 | +0.6% | -4.6% | +16.3% | $116.1M | $248.8M | 2.2B | ||
| 238 | $89.20 | -0.7% | -3.2% | +14.9% | $114.4M | $41.0K | 1.3M | |||
| 239 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 240 |
Aster USDF
USDF
|
$0.99830600 | +0.0% | $114.0M | $7.6K | 114.2M | ||||
| 241 |
Frax USD
FRXUSD
|
$1.00 | +0.0% | $113.2M | $3.9M | 113.2M | ||||
| 242 | $0.00253768 | -0.8% | -11.7% | +1.7% | $112.6M | $183.2M | 44.4B | |||
| 243 |
Golem
GLM
|
$0.11205500 | -1.7% | +3.2% | +26.8% | $112.1M | $41.2M | 1000.0M | ||
| 244 |
Meteora
MET
|
$0.20469200 | -0.6% | -3.9% | +14.7% | $111.5M | $27.3M | 544.9M | 1000.0M | |
| 245 |
Cheems Token
CHEEMS
|
$0.00000055 | +0.6% | +9.8% | $111.2M | $486.1B | 203.7T | 219.8T | ||
| 246 |
Cap
CAP
|
$0.07060200 | +0.7% | +2.1% | +2.4% | $110.1M | $271.2M | 1.6B | 10.0B | |
| 247 |
Immutable
IMX
|
$0.12490200 | -2.6% | +26.2% | $109.8M | $115.0M | 879.5M | 2.0B | ||
| 248 |
Backpack
BP
|
$0.43266900 | +0.1% | +0.1% | +11.6% | $108.2M | $3.8M | 250.0M | 1000.0M | |
| 249 |
SoSoValue
SOSO
|
$0.31472400 | -0.1% | +0.3% | -2.3% | $107.6M | $11.2M | 342.0M | 1000.0M | |
| 250 |
Nexus Mutual
NXM
|
$63.32 | +0.2% | +15.3% | $107.2M | 1.7M | ||||
| 251 |
DGrid AI
DGAI
|
$0.70994800 | -0.3% | -2.1% | $106.5M | $239.9M | 150.0M | 1000.0M | ||
| 252 |
Melania Meme
MELANIA
|
$0.10629400 | -0.6% | -0.5% | +45.5% | $106.3M | $196.7M | 1000.0M | 1000.0M | |
| 253 | $1.00 | $106.0M | 106.0M | 350.0M | ||||||
| 254 |
Unitas
UP
|
$0.47953400 | +0.1% | -1.0% | +30.8% | $103.6M | $33.7M | 216.0M | 1000.0M | |
| 255 |
Genius
GENIUS
|
$0.30769200 | +0.8% | +0.7% | -7.9% | $103.2M | $26.0M | 335.4M | 1000.0M | |
| 256 | $1,029.54 | -0.1% | +0.2% | $103.2M | 0.1M | |||||
| 257 |
MultiversX
EGLD
|
$3.35 | -3.0% | +20.9% | $102.7M | $1.0M | 30.7M | |||
| 258 |
Geodnet
GEOD
|
$0.22327700 | +0.3% | -3.1% | +3.6% | $102.8M | $7.8M | 460.4M | 1000.0M | |
| 259 |
Chutes
SN64
|
$17.40 | +0.1% | -2.5% | +12.4% | $100.4M | $11.9K | 5.8M | 21.0M | |
| 260 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $100.1M | 100.1M | 150.0M | |||||
| 260 |
USDa
USDA
|
$0.96710200 | -1.9% | $94.5M | $11.0 | 97.8M | ||||
| 261 |
Unity USD
UUSD
|
$0.99903500 | -0.2% | -0.1% | -0.1% | $99.9M | $2.3M | 100.0M | ||
| 262 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 263 |
EXOD
EXOD
|
$9.54 | +22.8% | +50.6% | $99.7M | 10.4M | 10.4M | |||
| 264 |
Basic Attention
BAT
|
$0.06645200 | -0.5% | -0.9% | +7.7% | $99.4M | $244.5M | 1.5B | 1.5B | |
| 265 |
dYdX
DYDX
|
$0.11655800 | -0.5% | +0.2% | +12.1% | $98.9M | $42.4M | 848.6M | 1000.0M | |
| 266 |
Aethir
ATH
|
$0.00489616 | -0.1% | +0.0% | +25.3% | $98.6M | $1.7B | 20.1B | 42.0B | |
| 267 |
WEMIX
WEMIX
|
$0.19722600 | +0.8% | +2.7% | $98.2M | $3.2M | 498.1M | 590.0M | ||
| 268 |
SAFEbit
SAFE
|
$0.13787000 | -0.4% | +19.0% | +32.5% | $98.2M | $9.2M | 712.5M | 1000.0M | |
| 269 |
Bermuda Shorts
SHORT
|
$0.00002292 | +0.2% | +2.4% | -2.9% | $91.7M | $6.1M | 4.0T | 4.0T | |
| 270 |
AB
AB
|
$0.00097778 | +0.1% | +0.4% | +1.8% | $96.6M | $545.5M | 98.8B | 100.0B | |
| 271 |
Quack AI
Q
|
$0.02215636 | +0.3% | -1.8% | +5.7% | $96.2M | $82.0M | 4.3B | 10.0B | |
| 272 | $1,110.60 | -0.1% | $95.5M | 86.0K | ||||||
| 273 |
Saturn Dollar
USDAT
|
$0.99915100 | -0.1% | -0.1% | $94.4M | $2.4M | 94.5M | |||
| 274 |
Horizen
ZEN
|
$5.03 | -0.6% | -3.4% | +23.0% | $92.2M | $1.5M | 18.3M | 21.0M | |
| 275 |
Goldfish Gold
GGBR
|
$4.57 | -0.3% | -1.7% | +4.2% | $91.7M | $25.4K | 20.1M | ||
| 276 |
DigiByte
DGB
|
$0.00493814 | +0.4% | -0.1% | +23.6% | $91.1M | $591.3M | 18.4B | 21.0B | |
| 277 |
Banana For Scale
BANANAS31
|
$0.00897369 | -2.2% | +3.1% | $89.7M | $563.2M | 10.0B | 10.0B | ||
| 278 |
Four
FORM
|
$0.23483800 | -3.0% | +11.5% | $89.7M | $16.9M | 381.9M | 580.0M | ||
| 279 |
Qtum
QTUM
|
$0.84416300 | -0.4% | -1.6% | +20.4% | $89.6M | $4.5M | 106.1M | ||
| 280 |
Sentient
SENT
|
$0.01235847 | -0.1% | +1.1% | +3.2% | $89.4M | $655.1M | 7.2B | 34.4B | |
| 281 |
Reserve Rights
RSR
|
$0.00141701 | +0.5% | -1.8% | +16.3% | $88.6M | $12.0B | 62.6B | 100.0B | |
| 282 |
ZKsync
ZK
|
$0.00854084 | -0.3% | -3.5% | +7.9% | $88.6M | $698.1M | 10.4B | 21.0B | |
| 283 |
Cap USD
CUSD
|
$0.99988500 | -0.0% | $88.2M | 88.2M | |||||
| 284 |
Nexus
NEX
|
$0.00000146 | +0.1% | -0.6% | -1.3% | $87.6M | $239.4B | 60.0T | 100.0T | |
| 284 |
Pleasing Gold
PGOLD
|
$4,614.98 | -0.1% | -0.1% | +802.7% | $90.0M | $0.0 | 19.5K | ||
| 285 |
ORDI
ORDI
|
$4.16 | +0.2% | +18.4% | $87.4M | $3.7M | 21.0M | |||
| 286 | $42.05 | -0.4% | +2.2% | $87.3M | $618.9 | 2.1M | ||||
| 287 |
TAGGER
TAG
|
$0.00079770 | +0.6% | +1.8% | -16.5% | $86.8M | $1.8B | 108.9B | 405.4B | |
| 288 |
MAG7.ssi
MAG7SSI
|
$0.51701200 | -0.9% | +14.6% | $87.0M | $0.6M | 168.2M | |||
| 289 |
Plume
PLUME
|
$0.01357989 | -1.4% | +2.0% | +5.2% | $86.8M | $952.8M | 6.4B | 10.0B | |
| 290 |
YZY
YZY
|
$0.28825000 | +0.0% | -2.0% | $86.2M | $634.3 | 299.0M | 1000.0M | ||
| 291 |
GALA
GALA
|
$0.00173391 | -0.2% | -8.5% | +26.7% | $86.1M | $16.0B | 49.6B | 50.0B | |
| 292 |
deBridge
DBR
|
$0.01448638 | -0.2% | -0.0% | -8.0% | $85.9M | $46.8M | 5.9B | 10.0B | |
| 293 |
Gas
GAS
|
$1.31 | -0.1% | +4.0% | +34.6% | $85.3M | $8.3M | 65.1M | ||
| 294 |
lium
SN51
|
$18.66 | -0.1% | -2.1% | +23.6% | $85.2M | $28.9K | 4.6M | 21.0M | |
| 295 |
AntFun
ANTFUN
|
$0.04478438 | -0.1% | +5.7% | +8.6% | $84.5M | $258.0M | 1.9B | 10.0B | |
| 295 |
Unit Pump
UPUMP
|
$0.00241517 | +0.6% | +13.8% | +22.5% | $77.0M | $347.7M | 31.9B | 1000.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
