Cryptocurrency Prices by Market Cap
Total volume $71.6B
Market cap $2.5T -4.9%
Dominance: BTC 59.7% ETH 10.0%
ETH Gas: 4.00636 Gwei
Slow: 3.64215 Gwei
Base: 4.00636 Gwei
Fast: 4.08009 Gwei
Source: Etherscan
Base: 4.00636 Gwei
Fast: 4.08009 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
apyUSD
APYUSD
|
$1.42 | +0.1% | +0.3% | -0.1% | $144.4M | $0.2M | 101.7M | ||
| 202 |
crvUSD
CRVUSD
|
$0.99739900 | -0.0% | -0.0% | -0.2% | $143.0M | $15.5M | 143.4M | ||
| 203 | $64.63 | +2.5% | -6.8% | -7.9% | $142.5M | $0.3M | 2.2M | |||
| 204 |
Sonic
S
|
$0.03664986 | +2.1% | -5.1% | -2.9% | $142.4M | $641.7M | 3.9B | ||
| 205 |
edgeX
EDGE
|
$0.40273400 | +1.5% | -4.4% | +19.8% | $141.0M | $41.1M | 350.0M | 1000.0M | |
| 206 |
coco
COCO
|
$0.14045000 | +0.0% | -0.8% | -0.6% | $140.4M | $0.2M | 1000.0M | 1000.0M | |
| 207 |
Axie Infinity
AXS
|
$0.79521100 | +0.9% | -4.8% | -3.5% | $139.6M | $29.7M | 175.6M | 270.0M | |
| 208 |
Theta Network
THETA
|
$0.13889400 | +1.7% | -4.5% | -5.4% | $138.9M | $19.2M | 1000.0M | 1000.0M | |
| 209 |
Decentraland
MANA
|
$0.06940500 | +1.0% | -5.6% | -2.9% | $135.9M | $122.7M | 2.0B | ||
| 210 |
lium
SN51
|
$26.38 | +1.1% | -4.2% | +2.0% | $135.0M | $0.1M | 5.1M | 21.0M | |
| 211 |
SwissBorg
BORG
|
$0.13794500 | -1.1% | -5.4% | -8.3% | $135.3M | $1.4M | 981.1M | 1000.0M | |
| 212 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 213 | $109.67 | -0.0% | +0.1% | +0.6% | $133.5M | $3.9K | 1.2M | |||
| 214 |
Useless Coin
USELESS
|
$0.13210000 | +2.5% | -4.1% | +9.3% | $132.1M | $67.5M | 999.9M | 1000.0M | |
| 215 |
MX
MX
|
$1.42 | +0.0% | -1.4% | -10.5% | $130.4M | $4.2M | 91.8M | ||
| 216 |
CASH
CASH
|
$0.99904800 | +0.0% | +0.0% | +0.0% | $130.2M | $4.7M | 130.3M | ||
| 217 |
JPYSC
JPYSC
|
$0.00630405 | -0.1% | -0.3% | -0.4% | $127.6M | 20.2B | |||
| 218 |
NEO
NEO
|
$1.79 | +0.9% | -3.9% | -6.3% | $126.2M | $1.5M | 70.5M | ||
| 219 |
Vaulta
A
|
$0.07543600 | +0.5% | -4.2% | -3.5% | $126.6M | $70.5M | 1.7B | 2.1B | |
| 220 |
Ozone Chain
OZO
|
$0.13085600 | +0.1% | +0.3% | +0.2% | $125.7M | $1.7M | 960.9M | 1000.0M | |
| 221 |
Vision
VSN
|
$0.03279376 | -0.2% | -1.7% | -6.6% | $125.6M | $43.9M | 3.8B | 4.2B | |
| 222 |
BCGame Coin
BC
|
$0.03890166 | +0.1% | -2.5% | +5.7% | $124.9M | $2.1M | 3.2B | 10.0B | |
| 223 |
The Sandbox
SAND
|
$0.04249590 | +0.4% | -1.8% | -4.7% | $124.8M | $922.3M | 2.9B | 3.0B | |
| 224 |
Onyxcoin
XCN
|
$0.00314701 | +1.1% | -5.7% | -10.7% | $124.6M | $1.3B | 39.6B | 68.9B | |
| 225 |
Quack AI
Q
|
$0.02495144 | +1.9% | -5.0% | -9.2% | $122.2M | $244.2M | 4.9B | 10.0B | |
| 226 |
Sentient
SENT
|
$0.01674980 | +1.8% | -0.0% | -12.2% | $121.2M | $234.0M | 7.2B | 34.4B | |
| 227 |
MicroStrategy xStock
MSTRX
|
$120.96 | +1.8% | -6.2% | -6.2% | $119.6M | $22.3K | 1.0M | ||
| 228 |
Kinetiq
KNTQ
|
$0.36771800 | +1.0% | +1.0% | -20.3% | $119.1M | $32.3M | 324.0M | 1000.0M | |
| 229 |
AWE Network
AWE
|
$0.06073900 | +1.2% | -3.9% | -3.8% | $118.0M | $41.0M | 1.9B | 2.0B | |
| 230 | $1.01 | +0.0% | -0.0% | +0.0% | $117.2M | $317.4 | 115.8M | |||
| 231 | $1.16 | -0.0% | -0.2% | +0.5% | $116.8M | $1.2M | 100.7M | |||
| 232 |
BUILDon
B
|
$0.11701000 | +1.3% | -2.1% | -10.7% | $117.0M | $14.5M | 1000.0M | 1000.0M | |
| 233 |
3Jane USD3
USD3
|
$1.19 | +0.0% | -0.3% | -0.0% | $115.2M | $0.3M | 96.8M | ||
| 234 |
Chiliz
CHZ
|
$0.01082178 | +0.9% | -4.1% | -7.3% | $114.8M | $1.7B | 10.6B | ||
| 235 |
Railgun
RAIL
|
$1.95 | +1.7% | -7.6% | -7.2% | $117.0M | $72.7K | 60.0M | 100.0M | |
| 236 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 237 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 238 |
Fartcoin
FARTCOIN
|
$0.11429700 | +0.6% | -4.1% | -0.5% | $114.3M | $102.5M | 999.9M | 1000.0M | |
| 239 | $288.55 | +1.0% | -1.7% | +3.7% | $112.7M | $42.8K | 0.4M | |||
| 240 |
Circle xStock
CRCLX
|
$64.69 | +2.5% | -6.4% | -8.0% | $112.7M | $0.1M | 1.7M | ||
| 241 |
Aster USDF
USDF
|
$0.99714500 | +0.0% | -0.1% | +0.1% | $112.2M | $34.2K | 112.6M | ||
| 242 | $1.11 | +0.0% | +0.2% | $111.7M | 100.6M | |||||
| 243 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $111.9M | 111.9M | 150.0M | |||||
| 244 |
eCash
XEC
|
$0.00000556 | +1.2% | -4.4% | -7.1% | $111.8M | $464.3B | 20.1T | 21.0T | |
| 245 |
AIOZ Network
AIOZ
|
$0.08537200 | +1.8% | -3.2% | -7.2% | $110.1M | $36.4M | 1.3B | ||
| 246 |
Hastra AUTO
AUTO
|
$1.03 | -0.0% | +0.0% | +0.2% | $109.5M | $38.3K | 106.0M | ||
| 247 |
DGrid AI
DGAI
|
$0.72260000 | -1.2% | -4.9% | +9.5% | $108.4M | $40.2M | 150.0M | 1000.0M | |
| 248 |
Rollbit Coin
RLB
|
$0.06988200 | +1.0% | +1.3% | -2.9% | $107.6M | $2.2M | 1.5B | 5.0B | |
| 249 |
Avant USD
AVUSD
|
$0.99416100 | +0.0% | -0.3% | -0.3% | $106.9M | $1.1K | 107.6M | ||
| 250 |
SoSoValue
SOSO
|
$0.29775200 | -0.0% | -2.9% | -4.0% | $106.6M | $12.4M | 358.2M | 1000.0M | |
| 251 | $1.00 | $106.0M | 106.0M | 350.0M | ||||||
| 252 |
Immutable
IMX
|
$0.11611200 | +1.3% | -6.4% | -1.8% | $105.0M | $46.9M | 904.5M | 2.0B | |
| 253 |
1INCH
1INCH
|
$0.07460700 | +0.1% | -7.0% | -5.6% | $104.9M | $257.1M | 1.4B | 1.5B | |
| 254 | $1,039.64 | +0.0% | +0.1% | $104.8M | 0.1M | |||||
| 255 |
SuperVerse
SUPER
|
$0.15829500 | +0.6% | -1.6% | -2.8% | $103.4M | $21.1M | 653.2M | 1000.0M | |
| 256 |
Reserve Rights
RSR
|
$0.00164314 | +0.9% | -6.4% | +15.7% | $102.8M | $11.1B | 62.6B | 100.0B | |
| 257 | $0.01271831 | -0.0% | -10.6% | -14.3% | $102.4M | $114.5M | 8.1B | 8.1B | ||
| 258 |
Saturn Dollar
USDAT
|
$0.99849300 | +0.0% | -0.0% | +0.0% | $101.7M | $6.1M | 101.8M | ||
| 259 |
Bitget Wrapped BTC
BGBTC
|
$73,193.00 | +0.4% | -3.1% | -4.0% | $101.3M | $0.4 | 1.4K | ||
| 260 |
SafePal
SFP
|
$0.20245300 | +1.1% | -4.1% | -1.2% | $101.2M | $3.4M | 500.0M | 500.0M | |
| 261 |
DoubleZero
2Z
|
$0.01915633 | +2.4% | -5.0% | -12.4% | $101.4M | $129.6M | 5.3B | 10.0B | |
| 262 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 263 |
Unity USD
UUSD
|
$0.99910200 | +0.0% | +0.0% | +0.1% | $99.9M | $2.9M | 100.0M | ||
| 264 |
Golem
GLM
|
$0.09943500 | +0.7% | -5.1% | -9.7% | $99.4M | $16.9M | 1000.0M | ||
| 265 |
Pons
PONS
|
$0.14827500 | +2.8% | -7.5% | -21.1% | $99.4M | $104.4M | 670.2M | 1000.0M | |
| 266 |
ApeCoin
APE
|
$0.09891300 | +1.6% | -6.3% | -7.8% | $98.9M | $115.9M | 1000.0M | 1000.0M | |
| 267 |
ZKsync
ZK
|
$0.00889168 | +1.4% | -5.0% | -11.6% | $98.0M | $674.5M | 11.0B | 21.0B | |
| 268 | $1,113.33 | +0.0% | +0.0% | +0.3% | $95.8M | 86.1K | ||||
| 269 | $852.67 | +4.6% | -4.0% | -20.8% | $94.8M | $95.6K | 0.1M | |||
| 270 |
Chutes
SN64
|
$14.76 | +1.0% | -2.7% | -0.8% | $94.1M | $44.8K | 6.4M | 21.0M | |
| 271 |
Ultima
ULTIMA
|
$1,115.09 | +2.2% | -4.3% | -3.3% | $94.5M | $4.4K | 84.7K | 100.0K | |
| 272 |
Genius
GENIUS
|
$0.28214800 | +0.7% | -4.5% | -6.5% | $94.6M | $7.6M | 335.4M | 1000.0M | |
| 273 |
USDa
USDA
|
$0.96710200 | -1.9% | $94.5M | 97.8M | |||||
| 274 |
Prom
PROM
|
$5.18 | -0.1% | -2.3% | -0.2% | $94.5M | $4.6M | 18.2M | 19.2M | |
| 275 |
Frax USD
FRXUSD
|
$0.99987100 | +0.0% | -0.0% | +0.0% | $94.4M | $4.9M | 94.4M | ||
| 276 |
Synthetix
SNX
|
$0.15877800 | +1.8% | -3.2% | -7.8% | $92.2M | $15.0M | 581.0M | ||
| 277 |
Baby Claw
BABYCLAW
|
$0.09137600 | +56177.8% | $91.4M | 1000.0M | 1000.0M | ||||
| 278 |
MultiversX
EGLD
|
$2.93 | +1.0% | -3.8% | -11.4% | $91.3M | $0.9M | 31.1M | ||
| 279 |
Horizen
ZEN
|
$4.89 | +1.3% | -4.3% | -2.9% | $90.4M | $1.2M | 18.5M | 21.0M | |
| 280 |
OKZOO
AIOT
|
$0.17105800 | +2.6% | +8.4% | +86.8% | $89.8M | $32.9M | 525.2M | 1000.0M | |
| 281 |
Aethir
ATH
|
$0.00445591 | +1.9% | -5.5% | -7.9% | $89.7M | $2.0B | 20.1B | 42.0B | |
| 282 |
Yellow
YELLOW
|
$0.09705900 | -1.6% | -10.5% | -31.6% | $88.6M | $34.1M | 913.1M | 10.0B | |
| 283 |
Plume
PLUME
|
$0.01296472 | +2.0% | -2.6% | -9.8% | $88.4M | $563.3M | 6.8B | 10.0B | |
| 284 |
0G
0G
|
$0.14242100 | +1.6% | -2.8% | -4.7% | $87.5M | $29.3M | 614.5M | ||
| 285 |
SpaceX xStock
SPCXX
|
$141.58 | +4.4% | -0.5% | +4.2% | $86.6M | $59.0K | 0.6M | ||
| 286 |
MetaDAO
META
|
$3.82 | +1.0% | -1.0% | -9.5% | $86.7M | $0.2M | 22.7M | ||
| 287 |
YZY
YZY
|
$0.28803800 | -2.0% | -2.0% | -2.0% | $86.1M | $4.3K | 299.0M | 1000.0M | |
| 288 |
deBridge
DBR
|
$0.01302922 | -1.0% | +1.4% | +2.7% | $85.1M | $145.4M | 6.5B | 10.0B | |
| 289 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $83.9M | 83.9M | ||||||
| 290 |
Seeker
SKR
|
$0.01144276 | +2.4% | -8.5% | -4.8% | $83.7M | $319.2M | 7.3B | ||
| 291 |
Goldfish Gold
GGBR
|
$4.04 | +0.3% | -1.8% | +2.6% | $82.4M | $27.7K | 20.4M | ||
| 292 |
JPY Coin
JPYC
|
$0.00633763 | -0.0% | +0.1% | -0.1% | $82.2M | $97.9M | 13.0B | ||
| 293 |
SOON
SOON
|
$0.23963000 | +0.8% | -4.6% | -5.8% | $81.4M | $11.7M | 339.8M | ||
| 294 |
GMX
GMX
|
$7.57 | +0.6% | -2.8% | -7.4% | $81.0M | $0.6M | 10.7M | 13.2M | |
| 295 |
Nexus Mutual
NXM
|
$53.14 | +0.2% | -4.5% | -7.6% | $81.8M | 1.5M | |||
| 296 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $80.0M | 80.0M | 150.0M | |||||
| 297 |
Holo
HOT
|
$0.00044788 | -1.0% | +6.6% | -15.1% | $79.6M | $55.7B | 177.6B | ||
| 298 |
Orca
ORCA
|
$1.31 | +1.3% | -5.8% | -3.8% | $79.6M | $5.5M | 60.8M | 100.0M | |
| 299 |
Pleasing Gold
PGOLD
|
$4,080.59 | +4.1% | $79.6M | 19.5K | |||||
| 300 |
RedStone
RED
|
$0.13893700 | -0.1% | -11.4% | +1.6% | $79.4M | $36.0M | 571.4M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
