Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 202 |
Helium
HNT
|
$0.94520100 | +6.3% | $173.7M | $6.3M | 183.7M | 223.0M | |
| 203 |
BTSE Token
BTSE
|
$1.07 | +0.5% | $173.1M | $6.5M | 162.1M | 200.0M | |
| 204 |
Decentraland
MANA
|
$0.08915300 | -1.5% | $172.5M | $126.8M | 1.9B | ||
| 205 |
ApeCoin
APE
|
$0.17236400 | -0.4% | $172.4M | $274.1M | 1000.0M | 1000.0M | |
| 206 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1.08 | $168.9M | $46.2 | 156.1M | |||
| 207 |
Sonic
S
|
$0.04448913 | +2.4% | $168.4M | $376.6M | 3.8B | ||
| 208 |
Onchain Yield Coin
ONYC
|
$1.10 | +0.0% | $167.6M | $0.6M | 152.7M | ||
| 209 |
Walrus
WAL
|
$0.07095000 | +0.6% | $166.7M | $75.2M | 2.3B | 5.0B | |
| 210 |
Re Protocol reUSD
REUSD
|
$1.07 | -0.0% | $166.4M | $3.2M | 154.8M | ||
| 211 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | $162.5M | 162.5M | 300.0M | |||
| 212 |
MX
MX
|
$1.76 | +0.2% | $161.6M | $4.8M | 91.8M | ||
| 213 |
Convex Finance
CVX
|
$1.77 | +1.5% | $159.7M | $2.8M | 90.2M | 100.0M | |
| 214 |
SafePal
SFP
|
$0.31993100 | +0.1% | $160.0M | $9.0M | 500.0M | 500.0M | |
| 215 |
Asteroid Shiba
ASTEROID
|
$0.00037549 | +21.9% | $158.0M | $71.2B | 420.7B | 420.7B | |
| 216 |
Basic Attention
BAT
|
$0.10567200 | +8.5% | $158.1M | $448.7M | 1.5B | 1.5B | |
| 217 |
Satoshi Stablecoin
SATUSD
|
$0.99082500 | -0.4% | $157.7M | $2.0K | 159.2M | ||
| 218 |
OriginTrail
TRAC
|
$0.35204800 | +5.6% | $157.5M | $35.9M | 447.3M | 500.0M | |
| 219 |
RaveDAO
RAVE
|
$0.62459000 | -1.6% | $154.9M | $36.1M | 248.0M | 1000.0M | |
| 220 |
Neutrl USD
NUSD
|
$0.99942700 | -0.0% | $154.3M | $0.7M | 154.4M | ||
| 221 |
Ribbita by Virtuals
TIBBIR
|
$0.15426500 | +0.8% | $154.3M | $12.1M | 999.9M | 1000.0M | |
| 222 |
Fidelity Digital Interest Token
FDIT
|
$1.00 | $152.8M | 152.8M | ||||
| 223 |
AB
AB
|
$0.00154812 | +0.3% | $153.0M | $1.9B | 98.8B | 100.0B | |
| 224 |
GALA
GALA
|
$0.00317763 | +2.5% | $151.4M | $6.5B | 47.6B | 50.0B | |
| 225 |
The Game Company
GMRT
|
$0.41290800 | -0.3% | $150.9M | $557.8 | 365.4M | 1000.0M | |
| 226 |
STASIS EURO
EURS
|
$1.21 | -23.4% | $150.2M | $1.6K | 124.1M | ||
| 227 |
GUSD
GUSD
|
$0.99865500 | -0.2% | $149.6M | $6.3M | 149.8M | 320.0M | |
| 228 |
Zano
ZANO
|
$9.69 | +7.1% | $148.0M | $0.1M | 15.3M | ||
| 229 |
Vaulta
A
|
$0.08988500 | +1.3% | $147.3M | $151.3M | 1.6B | 2.1B | |
| 230 |
Theo Short Duration US Treasury Fund
THBILL
|
$1.02 | +0.0% | $146.8M | $65.0K | 144.5M | ||
| 231 |
Falcon Finance
FF
|
$0.06221600 | +0.1% | $145.6M | $121.7M | 2.3B | 10.0B | |
| 232 |
eCash
XEC
|
$0.00000720 | +0.9% | $144.2M | $431.5B | 20.0T | 21.0T | |
| 233 |
USAT
USAT
|
$0.99949700 | +0.0% | $143.7M | $3.8M | 143.8M | ||
| 234 |
Immutable
IMX
|
$0.17053600 | +2.3% | $143.7M | $59.7M | 842.4M | 2.0B | |
| 235 |
Ultima
ULTIMA
|
$2,773.82 | -1.0% | $143.2M | $5.1K | 51.6K | 100.0K | |
| 236 |
Arweave
AR
|
$2.17 | +6.3% | $142.5M | $13.2M | 65.7M | 66.0M | |
| 237 |
MegaETH
MEGA
|
$0.12665600 | -0.6% | $143.1M | $2.1B | 1.1B | 10.0B | |
| 238 |
Golem
GLM
|
$0.13892900 | +0.2% | $138.9M | $28.9M | 1000.0M | ||
| 239 |
Frax USD
FRXUSD
|
$0.99976100 | +0.0% | $137.9M | $0.8M | 138.0M | ||
| 240 |
LAB
LAB
|
$1.80 | +51.5% | $137.8M | $140.0M | 76.5M | 1000.0M | |
| 241 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$104.94 | +4.4% | $136.6M | $19.2K | 1.3M | ||
| 242 |
1INCH
1INCH
|
$0.09614800 | +1.3% | $135.1M | $89.6M | 1.4B | 1.5B | |
| 243 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||
| 244 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1,095.67 | -0.0% | $132.7M | 0.1M | |||
| 245 |
SoSoValue
SOSO
|
$0.42428400 | +1.1% | $132.4M | $9.1M | 312.0M | 1000.0M | |
| 246 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0.17744700 | +0.6% | $130.7M | $89.7M | 736.5M | ||
| 247 |
Horizen
ZEN
|
$7.20 | +16.6% | $129.8M | $8.6M | 18.0M | 21.0M | |
| 248 |
Bio Protocol
BIO
|
$0.06039100 | +14.6% | $129.5M | $5.5B | 2.1B | 3.3B | |
| 249 |
Cheems Token
CHEEMS
|
$0.00000063 | +1.9% | $128.4M | $1.8T | 203.7T | 219.8T | |
| 250 |
Centrifuge
CFG
|
$0.22107200 | +6.5% | $127.6M | $43.0M | 577.2M | ||
| 251 |
CASH
CASH
|
$1.00 | +0.1% | $125.4M | $1.7M | 125.4M | ||
| 252 |
Ozone Chain
OZO
|
$0.13014700 | -0.1% | $125.1M | $1.6M | 960.9M | 1000.0M | |
| 253 |
Fluid
FLUID
|
$1.60 | -0.4% | $124.7M | $1.7M | 77.9M | 100.0M | |
| 254 |
EUR CoinVertible
EURCV
|
$1.17 | +0.0% | $124.0M | $54.3M | 106.0M | ||
| 255 |
River
RIVER
|
$6.25 | -4.7% | $122.5M | $4.8M | 19.6M | 100.0M | |
| 256 |
Sentient
SENT
|
$0.01699180 | -0.7% | $123.0M | $626.2M | 7.2B | 34.4B | |
| 257 |
MultiversX
EGLD
|
$4.10 | +1.1% | $122.4M | $0.9M | 29.9M | ||
| 258 |
GoMining Token
GOMINING
|
$0.30113400 | +0.3% | $121.9M | $28.7M | 404.8M | 436.9M | |
| 259 |
dYdX
DYDX
|
$0.14511000 | -0.8% | $121.8M | $32.7M | 839.3M | 1000.0M | |
| 260 |
Aster USDF
USDF
|
$0.99801300 | -0.1% | $119.3M | $0.1M | 119.6M | ||
| 261 |
Shuffle
SHFL
|
$0.28674400 | -0.7% | $119.3M | $2.9M | 415.9M | 1000.0M | |
| 262 |
USD.AI
CHIP
|
$0.05925900 | -0.6% | $118.5M | $2.7B | 2.0B | 10.0B | |
| 263 |
Tokenize Xchange
TKX
|
$1.47 | +1.4% | $117.6M | $1.4K | 80.0M | 100.0M | |
| 264 |
Orca
ORCA
|
$1.93 | -6.0% | $117.3M | $46.7M | 60.8M | 100.0M | |
| 265 |
Aethir
ATH
|
$0.00612986 | +5.2% | $118.0M | $17.7B | 19.2B | 42.0B | |
| 266 |
KAITO
KAITO
|
$0.48141800 | +3.8% | $116.2M | $17.4M | 241.4M | 1000.0M | |
| 267 |
ORDI
ORDI
|
$5.49 | +5.6% | $115.3M | $18.1M | 21.0M | ||
| 268 |
Reserve Rights
RSR
|
$0.00183610 | +5.1% | $114.9M | $5.8B | 62.6B | 100.0B | |
| 269 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||
| 270 |
Cap USD
CUSD
|
$0.99990100 | +0.0% | $114.5M | $199.1 | 114.5M | ||
| 271 |
Flying Tulip
FT
|
$0.08846500 | +4.5% | $114.4M | $1.4M | 1.3B | 10.0B | |
| 272 |
0G
0G
|
$0.53661000 | +0.5% | $114.4M | $17.1M | 213.2M | ||
| 273 |
Luxxcoin
LUX
|
$0.00113491 | -3.0% | $113.5M | $1.1B | 100.0B | ||
| 274 |
RIV Coin
RIV
|
$0.02578474 | +15.9% | $104.9M | $40.1M | 4.1B | ||
| 275 |
Banana For Scale
BANANAS31
|
$0.01120274 | +6.2% | $112.0M | $3.8B | 10.0B | 10.0B | |
| 276 |
Synthetix
SNX
|
$0.32330600 | +1.3% | $111.4M | $36.8M | 344.5M | 344.9M | |
| 277 |
WEMIX
WEMIX
|
$0.24096400 | -2.1% | $111.4M | $4.7M | 462.3M | 590.0M | |
| 278 |
Four
FORM
|
$0.29163000 | +2.0% | $111.4M | $32.2M | 381.9M | 580.0M | |
| 279 |
BitMart
BMX
|
$0.32717300 | +1.3% | $111.0M | $29.6M | 339.4M | 881.7M | |
| 280 |
Chutes
SN64
|
$22.51 | -0.3% | $111.0M | $36.3K | 4.9M | 21.0M | |
| 281 |
Rollbit Coin
RLB
|
$0.06554600 | +1.7% | $110.7M | $1.8M | 1.7B | 5.0B | |
| 282 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | $110.2M | 110.2M | 350.0M | |||
| 283 |
AWE Network
AWE
|
$0.05656600 | +2.5% | $109.9M | $77.4M | 1.9B | 2.0B | |
| 284 |
KOGE
KOGE
|
$32.07 | -1.7% | $108.4M | $1.3K | 3.4M | 3.4M | |
| 285 |
Livepeer
LPT
|
$2.15 | +0.3% | $106.8M | $4.9M | 49.7M | ||
| 286 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||
| 288 |
INI
INI
|
$0.12435600 | -0.1% | $106.0M | $6.4M | 852.5M | 6.0B | |
| 289 |
Gas
GAS
|
$1.62 | +1.8% | $105.5M | $1.4M | 65.1M | ||
| 290 |
CoW Protocol
COW
|
$0.18925300 | +2.2% | $105.6M | $27.2M | 557.8M | 1000.0M | |
| 291 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1,015.57 | -0.0% | $105.2M | 0.1M | |||
| 292 |
Nexus Mutual
NXM
|
$59.52 | +3.3% | $105.2M | 1.8M | |||
| 293 |
Seeker
SKR
|
$0.01645297 | +2.1% | $103.1M | $186.5M | 6.3B | ||
| 294 |
Axelar
AXL
|
$0.08859100 | +11.9% | $103.1M | $695.4M | 1.2B | ||
| 295 |
Enjin Coin
ENJ
|
$0.05219400 | -0.4% | $102.4M | $338.7M | 2.0B | ||
| 296 |
Palm USD
PUSD
|
$0.99951400 | -0.0% | $101.2M | $0.1M | 101.3M | ||
| 297 |
MNEE USD Stablecoin
MNEE
|
$0.99980000 | -0.1% | $101.0M | $0.1M | 101.0M | ||
| 298 |
Beam
BEAM
|
$0.00195860 | +1.6% | $100.5M | $3.1B | 51.3B | 58.5B | |
| 299 |
Ring USD
USDR
|
$0.99930500 | +0.0% | $100.3M | $10.1K | 100.4M | ||
| 300 |
StandX DUSD
DUSD
|
$0.99909500 | -0.0% | $100.3M | $0.3M | 100.3M | ||
| 301 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
