Cryptocurrency Prices by Market Cap
Total volume $49.3B
Market cap $2.6T -4.5%
Dominance: BTC 58.9% ETH 11.6%
ETH Gas: 0.0593135 Gwei
Slow: 0.0591537 Gwei
Base: 0.0593135 Gwei
Fast: 0.0602015 Gwei
Source: Etherscan
Base: 0.0593135 Gwei
Fast: 0.0602015 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 200 | $1.00 | $162.5M | 162.5M | 300.0M | ||||||
| 201 |
MX
MX
|
$1.76 | -0.3% | -0.9% | +1.7% | $161.6M | $1.7M | 91.8M | ||
| 202 |
Akash Network
AKT
|
$0.54281200 | +0.3% | +1.3% | -3.3% | $161.6M | $5.7M | 297.7M | 388.5M | |
| 203 |
NEO
NEO
|
$2.28 | -1.0% | +5.0% | +5.3% | $160.8M | $2.2M | 70.5M | ||
| 204 |
Cash Cat
CASHCAT
|
$0.16207200 | -1.4% | -9.7% | -28.8% | $160.2M | $58.8M | 988.3M | 1000.0M | |
| 205 |
Onyxcoin
XCN
|
$0.00405354 | -6.0% | -3.0% | $159.4M | $1.4B | 39.3B | 68.9B | ||
| 206 |
AntFun
ANTFUN
|
$0.08444800 | +6.0% | +19.3% | $159.4M | $167.2M | 1.9B | 10.0B | ||
| 207 |
Telcoin
TEL
|
$0.00159390 | +0.2% | -5.0% | -7.2% | $157.3M | $587.2M | 98.7B | 100.0B | |
| 208 |
Chiliz
CHZ
|
$0.01493184 | +0.1% | +4.3% | +6.4% | $157.1M | $1.8B | 10.5B | ||
| 209 |
Vision
VSN
|
$0.04114228 | -0.1% | -1.2% | +0.1% | $154.7M | $57.0M | 3.8B | 4.2B | |
| 210 | $105.60 | -0.6% | -0.5% | $154.4M | $4.3K | 1.5M | ||||
| 211 |
eCash
XEC
|
$0.00000768 | -0.4% | +0.3% | +4.3% | $154.2M | $353.2B | 20.1T | 21.0T | |
| 212 | $0.15059300 | -3.1% | +8.7% | +77.3% | $150.6M | $338.0M | 1000.0M | 1000.0M | ||
| 213 |
GUSD
GUSD
|
$0.99833800 | -0.0% | $149.5M | $0.2M | 149.8M | ||||
| 214 |
Decentraland
MANA
|
$0.07614600 | -0.4% | +4.0% | +1.1% | $149.1M | $152.7M | 2.0B | ||
| 215 |
Shuffle
SHFL
|
$0.30791400 | -1.2% | +2.9% | $147.1M | $3.7M | 477.7M | 1000.0M | ||
| 216 |
Derive
DRV
|
$0.14630800 | -0.1% | -0.6% | -12.1% | $146.3M | $22.5M | 999.7M | 1.5B | |
| 217 |
GoMining Token
GOMINING
|
$0.35555000 | +0.3% | -2.7% | $143.2M | $58.2M | 402.7M | 436.9M | ||
| 218 |
OriginTrail
TRAC
|
$0.31549200 | -0.3% | -3.3% | -6.8% | $141.1M | $7.8M | 447.3M | 500.0M | |
| 219 |
Fartcoin
FARTCOIN
|
$0.14028700 | +0.8% | -3.0% | -23.7% | $140.3M | $158.1M | 1000.0M | 1000.0M | |
| 220 |
SafePal
SFP
|
$0.27939800 | -0.1% | +4.3% | -2.0% | $139.7M | $5.3M | 500.0M | 500.0M | |
| 221 |
Kamino
KMNO
|
$0.02498205 | +0.1% | -2.3% | -1.7% | $138.0M | $107.1M | 5.5B | 10.0B | |
| 222 |
Vaulta
A
|
$0.08200000 | -0.7% | +4.5% | +0.8% | $136.7M | $53.9M | 1.7B | 2.1B | |
| 223 |
ApeCoin
APE
|
$0.13446600 | -0.2% | -1.9% | -6.5% | $134.5M | $51.5M | 1000.0M | 1000.0M | |
| 224 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 225 |
Mina Protocol
MINA
|
$0.10295200 | -0.8% | -7.1% | +38.2% | $133.2M | $166.9M | 1.3B | ||
| 226 |
JPYSC
JPYSC
|
$0.00657225 | +0.9% | +2.9% | $131.7M | 20.0B | ||||
| 227 | $0.13128000 | +0.3% | -3.8% | +30.2% | $131.3M | $543.7M | 1000.0M | 1000.0M | ||
| 228 |
Seeker
SKR
|
$0.01859654 | +0.2% | +1.1% | -12.5% | $129.9M | $332.7M | 7.0B | ||
| 229 |
MultiversX
EGLD
|
$4.20 | -7.5% | -7.0% | $129.3M | $1.5M | 30.8M | |||
| 230 |
Meteora
MET
|
$0.23326200 | -0.8% | -5.3% | +11.4% | $128.5M | $165.7M | 551.1M | 1000.0M | |
| 231 |
Avant USD
AVUSD
|
$0.99903200 | +0.0% | $128.6M | $372.0 | 128.7M | ||||
| 232 |
1INCH
1INCH
|
$0.09123000 | +0.5% | -0.4% | -4.2% | $128.2M | $75.7M | 1.4B | 1.5B | |
| 233 |
Rollbit Coin
RLB
|
$0.08081400 | +0.4% | -1.7% | +2.6% | $127.2M | $1.8M | 1.6B | 5.0B | |
| 234 |
CASH
CASH
|
$0.99944300 | -0.0% | -0.1% | $127.0M | $8.6M | 127.1M | |||
| 235 |
Collector Crypt
CARDS
|
$0.13307400 | -1.2% | -8.3% | -8.8% | $126.1M | $26.1M | 947.2M | 2.0B | |
| 236 |
Synthetix
SNX
|
$0.21641600 | -0.2% | +2.9% | -3.8% | $125.7M | $30.4M | 581.0M | ||
| 237 |
Ozone Chain
OZO
|
$0.13063900 | -0.2% | -0.1% | -0.2% | $125.5M | $1.7M | 960.9M | 1000.0M | |
| 238 |
Golem
GLM
|
$0.12349700 | -0.1% | +11.7% | +8.4% | $123.5M | $139.6M | 1000.0M | ||
| 239 |
UnifAI Network
UAI
|
$0.51303800 | -1.9% | -35.1% | -3.5% | $122.6M | $31.9M | 239.0M | 1000.0M | |
| 240 |
Zama
ZAMA
|
$0.04895426 | -0.2% | +1.6% | -18.5% | $122.1M | $113.3M | 2.5B | ||
| 241 |
BCGame Coin
BC
|
$0.03769093 | +0.2% | -1.0% | +12.1% | $121.0M | $3.9M | 3.2B | 10.0B | |
| 242 |
Backpack
BP
|
$0.47908800 | -3.9% | -12.9% | +10.5% | $119.8M | $5.7M | 250.0M | 1000.0M | |
| 243 |
Railgun
RAIL
|
$2.00 | +0.3% | -5.2% | -4.7% | $120.0M | $77.2K | 60.0M | 100.0M | |
| 244 | $1.02 | -0.0% | $117.9M | $381.6 | 115.8M | |||||
| 245 |
Basic Attention
BAT
|
$0.07873000 | -0.4% | +8.3% | +7.9% | $117.8M | $199.4M | 1.5B | 1.5B | |
| 246 |
AWE Network
AWE
|
$0.05983500 | -0.2% | +1.3% | -2.8% | $116.2M | $16.1M | 1.9B | 2.0B | |
| 247 |
Aster USDF
USDF
|
$0.99887300 | -0.0% | +0.1% | $116.0M | $7.4K | 116.2M | |||
| 248 |
Horizen
ZEN
|
$6.32 | +1.1% | -2.5% | -14.9% | $115.8M | $1.4M | 18.3M | 21.0M | |
| 249 |
Pearl
PRL
|
$0.45095800 | -2.0% | -18.0% | +33.3% | $115.0M | $1.9M | 255.0M | 2.1B | |
| 250 |
Nockchain
NOCK
|
$0.04954637 | -1.7% | +12.7% | +141.1% | $114.7M | $105.4M | 2.3B | 4.3B | |
| 251 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 252 |
MetaDAO
META
|
$4.91 | -0.2% | +0.1% | -11.8% | $111.4M | $0.2M | 22.7M | ||
| 253 |
DGrid AI
DGAI
|
$0.74142200 | +0.9% | -0.7% | -6.4% | $111.2M | $29.1M | 150.0M | 1000.0M | |
| 254 | $90.18 | -0.1% | -1.5% | -14.0% | $109.2M | $9.5K | 1.2M | |||
| 255 |
Immutable
IMX
|
$0.12402900 | +0.1% | +0.5% | -8.8% | $109.1M | $43.8M | 879.5M | 2.0B | |
| 256 |
MarsCoin
MARSCOIN
|
$0.10838400 | -0.6% | -14.1% | -45.1% | $108.4M | $313.8M | 1000.0M | 1000.0M | |
| 257 |
Hunter Biden's Laptop
LAPTOP
|
$0.30086600 | +1.6% | -15.2% | $108.3M | $58.1M | 360.0M | 1000.0M | ||
| 258 |
Quack AI
Q
|
$0.02423371 | -0.2% | +1.4% | -12.1% | $107.7M | $85.9M | 4.4B | 10.0B | |
| 259 |
Nexus Mutual
NXM
|
$63.61 | +0.4% | -1.9% | -0.6% | $106.8M | 1.7M | |||
| 260 | $1.00 | $106.0M | 106.0M | 350.0M | ||||||
| 260 |
USDa
USDA
|
$0.96710200 | -1.9% | $94.5M | $11.0 | 97.8M | ||||
| 261 |
lium
SN51
|
$22.62 | +0.3% | -2.3% | +11.7% | $105.7M | $57.8K | 4.7M | 21.0M | |
| 262 | $1.14 | +0.0% | +0.3% | $105.2M | $3.1M | 92.3M | ||||
| 263 |
Frax USD
FRXUSD
|
$0.99971900 | +0.0% | $105.3M | $2.9M | 105.4M | ||||
| 264 |
The Sandbox
SAND
|
$0.03584491 | +0.4% | -1.7% | -10.8% | $105.3M | $456.0M | 2.9B | 3.0B | |
| 265 |
Prom
PROM
|
$5.76 | +1.3% | +0.4% | +6.5% | $105.1M | $1.2M | 18.2M | 19.2M | |
| 266 |
Cheems Token
CHEEMS
|
$0.00000051 | -0.1% | -0.7% | -7.1% | $104.8M | $592.4B | 203.7T | 219.8T | |
| 267 |
Sentient
SENT
|
$0.01433469 | +0.2% | +0.2% | +7.4% | $103.8M | $382.8M | 7.2B | 34.4B | |
| 268 |
Qtum
QTUM
|
$0.97850000 | -0.4% | +8.8% | +9.1% | $103.8M | $7.5M | 106.1M | ||
| 269 | $1,032.88 | +0.1% | $103.5M | 0.1M | ||||||
| 270 |
Melania Meme
MELANIA
|
$0.10330300 | +1.1% | -0.7% | -9.7% | $103.3M | $58.2M | 1000.0M | 1000.0M | |
| 271 |
Sonic
S
|
$0.02629485 | +0.7% | -3.3% | -13.2% | $102.2M | $629.1M | 3.9B | ||
| 272 |
SoSoValue
SOSO
|
$0.29844800 | +0.7% | -4.0% | $102.1M | $8.7M | 342.0M | 1000.0M | ||
| 273 |
Dog (Bitcoin)
DOG
|
$0.00101817 | +1.5% | +0.3% | -15.2% | $101.8M | $796.5M | 100.0B | 100.0B | |
| 274 |
Genius
GENIUS
|
$0.30356800 | +0.4% | +0.7% | +2.7% | $101.8M | $8.3M | 335.4M | 1000.0M | |
| 275 |
Zano
ZANO
|
$6.58 | +0.5% | +9.6% | -3.5% | $101.7M | $0.2M | 15.5M | ||
| 276 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $100.1M | 100.1M | 150.0M | |||||
| 277 |
Unity USD
UUSD
|
$1.00 | -0.1% | +0.1% | +0.1% | $100.1M | $2.7M | 100.0M | ||
| 278 |
Geodnet
GEOD
|
$0.21637000 | +0.1% | -5.0% | $100.0M | $1.7M | 462.4M | 1000.0M | ||
| 279 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 280 | $1.10 | +0.0% | +0.2% | $99.7M | 91.0M | |||||
| 281 |
ZKsync
ZK
|
$0.00956399 | +0.9% | -1.1% | -15.3% | $99.2M | $375.3M | 10.4B | 21.0B | |
| 282 |
Fluid
FLUID
|
$1.18 | +0.5% | -0.4% | -7.8% | $98.8M | $1.0M | 83.7M | 100.0M | |
| 283 |
Bermuda Shorts
SHORT
|
$0.00002052 | +0.2% | -3.1% | -13.1% | $82.1M | $4.1M | 4.0T | 4.0T | |
| 284 |
0x Protocol
ZRX
|
$0.11468200 | +7.6% | +7.3% | $97.3M | $117.7M | 848.4M | 1000.0M | ||
| 285 |
Chutes
SN64
|
$16.30 | -0.2% | -0.9% | -7.4% | $96.4M | $10.6K | 5.9M | 21.0M | |
| 286 |
Aethir
ATH
|
$0.00478740 | +0.3% | +2.9% | -0.1% | $96.4M | $1.5B | 20.1B | 42.0B | |
| 287 |
dYdX
DYDX
|
$0.11290100 | +0.2% | -1.9% | -8.6% | $95.5M | $10.3M | 846.1M | 1000.0M | |
| 288 | $1,110.13 | +0.1% | -0.1% | -0.2% | $95.4M | 86.0K | ||||
| 289 |
Reserve Rights
RSR
|
$0.00150806 | +1.1% | +3.0% | +2.7% | $94.3M | $2.7B | 62.6B | 100.0B | |
| 290 |
Anonymous Cat
ZCAT
|
$0.09716000 | -1.3% | +20.6% | +18.5% | $94.1M | $129.6M | 968.8M | 1000.0M | |
| 291 |
Four
FORM
|
$0.24648000 | +1.2% | -4.9% | -8.6% | $94.1M | $14.5M | 381.9M | 580.0M | |
| 292 |
WEMIX
WEMIX
|
$0.18746500 | +0.8% | -3.2% | $93.6M | $2.0M | 499.2M | 590.0M | ||
| 293 |
AIOZ Network
AIOZ
|
$0.07194700 | +1.5% | -4.6% | +21.7% | $91.9M | $60.1M | 1.3B | ||
| 294 |
USD.AI
CHIP
|
$0.04588246 | -0.8% | -5.2% | -22.4% | $91.8M | $156.9M | 2.0B | 10.0B | |
| 295 | $89.87 | -0.2% | -2.0% | -14.4% | $91.2M | $43.0K | 1.0M | |||
| 296 |
Bitget Wrapped BTC
BGBTC
|
$76,726.00 | +0.2% | -0.7% | -4.0% | $90.8M | $3.4 | 1.2K | ||
| 297 |
deBridge
DBR
|
$0.01519049 | +0.3% | -1.1% | +1.3% | $90.1M | $55.4M | 5.9B | 10.0B | |
| 298 |
VeThor
VTHO
|
$0.00086833 | -6.3% | +23.8% | +113.0% | $89.4M | $123.4B | 102.9B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
