Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 202 |
KOGE
KOGE
|
$48.01 | -0.0% | $162.3M | $0.9M | 3.4M | 3.4M | |
| 203 |
Sonic
S
|
$0.04287120 | -2.4% | $162.3M | $407.9M | 3.8B | ||
| 204 |
Ultima
ULTIMA
|
$4,237.36 | -4.5% | $160.1M | $2.0K | 37.8K | 100.0K | |
| 205 |
Fartcoin
FARTCOIN
|
$0.15982600 | -6.3% | $159.8M | $205.1M | 1000.0M | 1000.0M | |
| 206 |
Sentient
SENT
|
$0.02179660 | +1.2% | $157.8M | $770.2M | 7.2B | 34.4B | |
| 207 |
Satoshi Stablecoin
SATUSD
|
$0.99541200 | +0.0% | $158.5M | $15.9K | 159.3M | ||
| 208 |
THORChain
RUNE
|
$0.44557200 | -3.4% | $156.4M | $55.7M | 351.1M | 500.0M | |
| 209 |
STASIS EURO
EURS
|
$1.22 | +0.0% | $151.4M | $426.1 | 124.1M | ||
| 210 |
Ribbita by Virtuals
TIBBIR
|
$0.15141200 | -10.3% | $151.4M | $46.5M | 999.9M | 1000.0M | |
| 211 |
GUSD
GUSD
|
$1.00 | -0.0% | $149.8M | $0.8M | 149.8M | 320.0M | |
| 212 |
Berachain
BERA
|
$0.64490800 | +6.7% | $147.8M | $122.0M | 229.1M | ||
| 213 |
Basic Attention
BAT
|
$0.09785800 | -3.1% | $146.4M | $127.7M | 1.5B | 1.5B | |
| 214 |
eCash
XEC
|
$0.00000708 | -0.9% | $141.6M | $660.1B | 20.0T | 21.0T | |
| 215 |
SafePal
SFP
|
$0.28131900 | -1.4% | $140.7M | $7.6M | 500.0M | 500.0M | |
| 216 |
OriginTrail
TRAC
|
$0.31449900 | -3.7% | $140.7M | $17.6M | 447.3M | 500.0M | |
| 217 |
Immutable
IMX
|
$0.16066700 | -5.2% | $137.1M | $54.8M | 853.5M | 2.0B | |
| 218 |
1INCH
1INCH
|
$0.09693400 | -3.9% | $136.2M | $106.8M | 1.4B | 1.5B | |
| 219 |
Onchain Yield Coin
ONYC
|
$1.08 | +0.1% | $134.2M | $0.4M | 123.8M | ||
| 220 |
Aster USDF
USDF
|
$0.99857400 | -0.1% | $133.4M | $0.2M | 133.6M | ||
| 221 |
Re Protocol reUSD
REUSD
|
$1.07 | +0.1% | $133.4M | $2.2M | 125.1M | ||
| 222 |
WEMIX
WEMIX
|
$0.28781100 | -0.5% | $133.0M | $4.7M | 462.3M | 590.0M | |
| 223 |
Seeker
SKR
|
$0.02224897 | -5.1% | $132.2M | $241.5M | 5.9B | ||
| 224 |
Theo Short Duration US Treasury Fund
THBILL
|
$1.02 | -0.0% | $131.9M | $0.1M | 129.7M | ||
| 225 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1,091.83 | -0.1% | $130.8M | 0.1M | |||
| 226 |
Golem
GLM
|
$0.12918200 | -0.6% | $129.2M | $59.8M | 1000.0M | ||
| 227 |
CoW Protocol
COW
|
$0.22854100 | -5.9% | $128.1M | $23.0M | 560.6M | 1000.0M | |
| 228 |
Vaulta
A
|
$0.07821100 | -4.1% | $127.4M | $137.3M | 1.6B | 2.1B | |
| 229 |
GEKKO
GEKKO
|
$0.00000063 | -0.8% | $126.5M | $114.4B | 200.0T | 200.0T | |
| 230 |
Akash Network
AKT
|
$0.43016900 | -3.7% | $124.4M | $26.5M | 289.3M | 388.5M | |
| 231 |
Jito
JTO
|
$0.27968400 | -3.8% | $125.1M | $31.9M | 447.2M | ||
| 232 |
0G
0G
|
$0.58466100 | -2.4% | $124.6M | $17.1M | 213.2M | ||
| 233 |
Ozone Chain
OZO
|
$0.12964600 | -1.5% | $122.9M | $1.8M | 947.6M | 1000.0M | |
| 234 |
CASH
CASH
|
$1.00 | +0.1% | $122.6M | $3.5M | 122.6M | ||
| 235 |
Frax USD
FRXUSD
|
$0.99984300 | -0.0% | $122.7M | $2.1M | 122.7M | ||
| 236 |
MultiversX
EGLD
|
$4.11 | -4.1% | $121.3M | $1.3M | 29.5M | ||
| 237 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0.18777200 | -4.5% | $121.1M | $90.2M | 644.8M | ||
| 238 |
Pleasing USD
PUSD
|
$1.00 | $120.5M | 120.0M | ||||
| 239 |
MimbleWimbleCoin
MWC
|
$11.00 | -5.4% | $121.0M | $9.1K | 11.0M | 20.0M | |
| 240 |
GoMining Token
GOMINING
|
$0.29602400 | +1.5% | $120.0M | $39.4M | 405.3M | 436.9M | |
| 241 |
Avant USD
AVUSD
|
$0.99956700 | -0.0% | $119.9M | $31.0K | 119.9M | ||
| 242 |
Arweave
AR
|
$1.83 | -5.3% | $120.1M | $10.8M | 65.7M | 66.0M | |
| 243 |
SoSoValue
SOSO
|
$0.38279600 | -5.1% | $119.4M | $12.0M | 312.0M | 1000.0M | |
| 244 |
Quantum Resistant Ledger
QRL
|
$1.50 | -3.6% | $117.6M | $27.7K | 78.4M | 105.0M | |
| 245 |
Comedian
BAN
|
$0.11712600 | +1.3% | $117.1M | $50.5M | 1000.0M | 1000.0M | |
| 246 |
Amp
AMP
|
$0.00138074 | -1.7% | $116.4M | $2.4B | 84.3B | 100.0B | |
| 247 |
Melania Meme
MELANIA
|
$0.11945100 | -9.9% | $113.8M | $139.3M | 952.5M | 1000.0M | |
| 248 |
Banana For Scale
BANANAS31
|
$0.01130759 | +38.4% | $113.1M | $12.6B | 10.0B | 10.0B | |
| 249 |
Qubic
QUBIC
|
$0.00000083 | -2.5% | $111.9M | $2.7T | 135.5T | 200.0T | |
| 250 |
Livepeer
LPT
|
$2.25 | -3.9% | $111.8M | $3.5M | 49.7M | ||
| 251 |
Reserve Rights
RSR
|
$0.00179013 | +4.1% | $112.0M | $9.8B | 62.6B | 100.0B | |
| 252 |
Tokenize Xchange
TKX
|
$1.37 | -2.6% | $109.6M | $1.8K | 80.0M | 100.0M | |
| 253 |
Pieverse
PIEVERSE
|
$0.50967700 | +3.3% | $109.6M | $13.5M | 215.0M | 1000.0M | |
| 254 |
Precious Metals USD
PMUSD
|
$0.99520700 | +0.2% | $109.2M | $1.0M | 109.7M | ||
| 255 |
Cap USD
CUSD
|
$1.01 | +0.7% | $107.7M | $45.6K | 107.0M | ||
| 256 |
Aethir
ATH
|
$0.00586272 | -5.5% | $107.7M | $1.7B | 18.4B | 42.0B | |
| 257 |
Synthetix
SNX
|
$0.30934800 | -4.9% | $106.6M | $33.2M | 344.5M | 344.9M | |
| 258 |
Shuffle
SHFL
|
$0.26964700 | +15.1% | $106.5M | $8.6M | 395.0M | 1000.0M | |
| 259 |
Resolv USR
USR
|
$0.99950700 | -0.1% | $106.3M | $0.1M | 106.3M | ||
| 260 |
Keeta
KTA
|
$0.20949600 | -5.2% | $106.0M | $14.2M | 506.0M | 1000.0M | |
| 261 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1,006.09 | -0.0% | $105.7M | 0.1M | |||
| 262 |
Four
FORM
|
$0.27574700 | -5.4% | $105.3M | $23.5M | 381.9M | 580.0M | |
| 263 |
Loaded Lions
LION
|
$0.00340907 | +1.6% | $104.5M | $252.5M | 30.6B | 100.0B | |
| 264 |
EXOD
EXOD
|
$9.96 | -8.7% | $104.0M | 10.4M | 10.4M | ||
| 265 |
GRX Chain
GRX
|
$10.86 | +0.4% | $103.3M | $2.4M | 9.5M | 10.0M | |
| 266 |
Rollbit Coin
RLB
|
$0.05959800 | -6.7% | $103.3M | $11.1M | 1.7B | 5.0B | |
| 267 |
City Boy
CITYBOY
|
$0.10210500 | +12.6% | $102.1M | $12.5M | 1000.0M | 1000.0M | |
| 268 |
BitMart
BMX
|
$0.30177200 | -1.6% | $102.4M | $29.1M | 339.4M | 881.7M | |
| 269 |
AWE Network
AWE
|
$0.05195300 | -1.7% | $100.9M | $52.7M | 1.9B | 2.0B | |
| 270 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $100.8M | 100.8M | 114.5M | |||
| 271 |
MNEE USD Stablecoin
MNEE
|
$0.99980000 | -0.0% | $100.5M | $0.1M | 100.5M | ||
| 272 |
Cheems Token
CHEEMS
|
$0.00000049 | -6.8% | $100.4M | $2.5T | 203.7T | 219.8T | |
| 273 |
Ring USD
USDR
|
$1.00 | +0.0% | $100.5M | $8.8K | 100.4M | ||
| 274 |
StandX DUSD
DUSD
|
$0.99923900 | -0.0% | $100.3M | $0.6M | 100.4M | ||
| 275 |
Unity USD
UUSD
|
$1.00 | -0.1% | $100.0M | $0.5M | 100.0M | 100.0M | |
| 276 |
Nexus Mutual
NXM
|
$53.83 | -4.6% | $99.8M | 1.9M | |||
| 277 |
Horizen
ZEN
|
$5.57 | -1.7% | $99.5M | $2.8M | 17.9M | 21.0M | |
| 278 |
Gas
GAS
|
$1.53 | -3.9% | $99.6M | $1.5M | 65.1M | ||
| 279 |
Midas mF-ONE
MFONE
|
$1.07 | +0.0% | $98.8M | 92.7M | |||
| 280 |
Pleasing Gold
PGOLD
|
$5,042.12 | -1.0% | $98.3M | $0.0 | 19.5K | ||
| 281 |
Beam
BEAM
|
$0.00198583 | -3.2% | $98.2M | $2.6B | 49.5B | 100.0B | |
| 282 |
Chutes
SN64
|
$21.33 | -5.9% | $98.0M | $90.2K | 4.6M | 21.0M | |
| 283 |
EUR CoinVertible
EURCV
|
$1.14 | -0.5% | $97.4M | $5.2M | 85.5M | ||
| 284 |
Impossible Cloud Network Token
ICNT
|
$0.38410900 | +3.4% | $97.2M | $12.4M | 253.0M | 700.0M | |
| 285 |
ApeCoin
APE
|
$0.09667000 | -4.3% | $95.2M | $176.9M | 985.2M | 1000.0M | |
| 286 |
XDAI
XDAI
|
$0.99987000 | +0.0% | $94.8M | $32.0K | 94.9M | ||
| 287 |
Oasis
ROSE
|
$0.01241149 | -2.6% | $93.7M | $593.8M | 7.5B | 10.0B | |
| 288 |
Qtum
QTUM
|
$0.88199000 | -4.8% | $93.5M | $5.0M | 106.0M | ||
| 289 |
Theta Fuel
TFUEL
|
$0.01278408 | -2.6% | $92.8M | $135.9M | 7.3B | ||
| 290 |
Wormhole
W
|
$0.01668448 | -9.9% | $92.3M | $1.3B | 5.5B | 10.0B | |
| 291 |
Fabric Protocol
ROBO
|
$0.04073389 | +0.7% | $90.9M | $1.4B | 2.2B | 10.0B | |
| 292 |
yearn.finance
YFI
|
$2,526.98 | -5.2% | $90.3M | $3.3K | 35.7K | 36.7K | |
| 293 |
Toshi
TOSHI
|
$0.00021437 | -5.5% | $90.2M | $62.5B | 420.7B | 420.7B | |
| 294 |
0x Protocol
ZRX
|
$0.10566200 | -2.9% | $89.6M | $86.1M | 848.4M | 1000.0M | |
| 295 |
Derive
DRV
|
$0.08958300 | -17.0% | $89.6M | $7.0M | 1000.0M | 1.5B | |
| 296 |
USDA
USDA
|
$0.99739300 | +0.0% | $89.0M | $1.0M | 89.3M | 111.0M | |
| 297 |
Kamino
KMNO
|
$0.02132524 | -3.0% | $88.4M | $467.1M | 4.1B | 10.0B | |
| 298 |
Ravencoin
RVN
|
$0.00540438 | -3.3% | $87.2M | $731.4M | 16.1B | 21.0B | |
| 299 |
KAITO
KAITO
|
$0.36060300 | -0.1% | $87.0M | $25.4M | 241.4M | 1000.0M | |
| 300 |
Zano
ZANO
|
$5.72 | -0.6% | $86.9M | $0.3M | 15.2M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
