Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 203 |
Ankr Network
ANKR
|
$0.03090080 | +2.2% | $309.0M | $304.9M | 10.0B | 10.0B | |
| 204 |
Siacoin
SC
|
$0.00532386 | +3.5% | $307.4M | $813.3M | 57.7B | ||
| 205 |
Holo
HOT
|
$0.00172219 | +1.9% | $305.9M | $4.3B | 177.6B | ||
| 206 |
Radix
XRD
|
$0.02882750 | +2.4% | $302.9M | $46.0M | 10.5B | 24.0B | |
| 207 |
cWBTC
CWBTC
|
$1,370.38 | +1.8% | $301.9M | 0.2M | |||
| 208 |
PepeCoin
PEPECOIN
|
$2.54 | +2.3% | $299.0M | $0.8M | 117.7M | 133.8M | |
| 209 |
OriginTrail
TRAC
|
$0.73547700 | +5.5% | $298.7M | $6.6M | 406.1M | 500.0M | |
| 210 |
dYdX
ETHDYDX
|
$1.30 | +1.2% | $297.0M | $20.1M | 228.5M | 1000.0M | |
| 211 |
JUST
JST
|
$0.02978460 | +2.8% | $294.9M | $703.1M | 9.9B | 9.9B | |
| 212 |
Polymesh
POLYX
|
$0.27442900 | +4.3% | $294.3M | $32.4M | 1.1B | ||
| 213 |
Basic Attention
BAT
|
$0.19462500 | +3.5% | $291.0M | $75.2M | 1.5B | 1.5B | |
| 214 |
Liquid Staked ETH
LSETH
|
$3,437.10 | +0.5% | $290.0M | $9.0 | 84.4K | ||
| 215 |
Bitcoin Avalanche Bridged (BTC.b)
BTCB
|
$68,072.00 | +1.7% | $288.8M | $264.1 | 4.2K | ||
| 216 |
MMX
MMX
|
$1.99 | -0.4% | $289.5M | $0.6M | 145.5M | 500.0M | |
| 217 |
aelf
ELF
|
$0.39712000 | +2.5% | $288.2M | $35.5M | 725.8M | 1000.0M | |
| 218 |
Terra
LUNA
|
$0.41623500 | +2.7% | $286.2M | $38.3M | 687.7M | ||
| 219 |
IO
IO
|
$2.98 | +5.5% | $283.1M | $29.9M | 95.0M | 800.0M | |
| 220 |
GMX
GMX
|
$29.49 | -1.0% | $282.8M | $1.1M | 9.6M | 13.2M | |
| 221 |
BLAST
BLAST
|
$0.01539280 | -1.3% | $281.1M | $3.4B | 18.3B | 100.0B | |
| 222 |
Qtum
QTUM
|
$2.64 | +4.3% | $277.9M | $4.9M | 105.2M | ||
| 223 |
Metis
METIS
|
$48.66 | -1.0% | $276.7M | $0.3M | 5.7M | 10.0M | |
| 224 |
EthereumPoW
ETHW
|
$2.55 | +0.2% | $274.9M | $2.2M | 107.8M | ||
| 225 |
Aethir
ATH
|
$0.07214300 | -1.5% | $272.7M | $445.1M | 3.8B | 42.0B | |
| 226 |
Reserve Rights
RSR
|
$0.00532680 | +2.2% | $272.0M | $3.2B | 51.1B | 100.0B | |
| 227 |
Ravencoin
RVN
|
$0.01916560 | +1.0% | $270.3M | $414.2M | 14.1B | 21.0B | |
| 228 |
Nexus Mutual
NXM
|
$72.74 | +4.6% | $270.0M | 3.7M | 3.7M | ||
| 229 |
Biconomy
BICO
|
$0.30728300 | +2.5% | $255.3M | $19.2M | 830.7M | 1000.0M | |
| 230 |
SKALE
SKL
|
$0.04844650 | +2.1% | $250.9M | $510.1M | 5.2B | 7.0B | |
| 231 |
Gas
GAS
|
$3.84 | +3.0% | $250.0M | $1.3M | 65.1M | ||
| 232 |
Flux
FLUX
|
$0.70338400 | +1.4% | $246.5M | $15.2M | 350.5M | ||
| 233 |
Bridged USDC (Arbitrum)
USDCE
|
$1.00 | +0.2% | $244.9M | $52.3M | 244.7M | ||
| 234 |
Amp
AMP
|
$0.00435722 | +1.4% | $244.6M | $2.1B | 56.1B | 99.7B | |
| 235 |
API3
API3
|
$2.11 | +11.5% | $243.9M | $15.0M | 115.6M | 137.3M | |
| 236 |
Wrapped Beacon ETH
WBETH
|
$3,418.16 | +0.4% | $242.5M | $2.7K | 70.9K | ||
| 237 |
Mask Network
MASK
|
$2.41 | +4.1% | $241.0M | $11.9M | 100.0M | 100.0M | |
| 238 |
Centrifuge
CFG
|
$0.48362000 | +0.3% | $240.2M | $0.5M | 496.6M | ||
| 239 |
Convex Finance
CVX
|
$2.92 | +3.9% | $239.4M | $6.2M | 82.0M | 100.0M | |
| 240 |
BENQI Liquid Staked AVAX
SAVAX
|
$33.25 | +2.0% | $238.9M | $0.1M | 7.2M | ||
| 241 |
Threshold Network
T
|
$0.02428990 | +6.9% | $236.7M | $269.1M | 9.7B | ||
| 242 |
Non-Playable Coin
NPC
|
$0.02909420 | -0.3% | $234.2M | $128.4M | 8.1B | 8.1B | |
| 243 |
Casper Network
CSPR
|
$0.01907920 | -9.1% | $232.5M | $745.0M | 12.2B | ||
| 244 |
Nosana
NOS
|
$2.77 | +3.5% | $231.0M | $0.4M | 83.4M | ||
| 245 |
PAAL AI
PAAL
|
$0.27185200 | -4.9% | $231.1M | $7.6M | 850.0M | 1000.0M | |
| 246 |
Ocean Protocol
OCEAN
|
$0.55599200 | +1.2% | $229.8M | $1.8M | 413.4M | 1.4B | |
| 247 |
Band Protocol
BAND
|
$1.58 | +13.0% | $228.7M | $17.2M | 144.7M | ||
| 248 |
SPACE ID
ID
|
$0.51637400 | +4.1% | $222.3M | $202.5M | 430.5M | 2.0B | |
| 249 |
Ondo US Dollar Yield
USDY
|
$1.05 | +0.2% | $223.0M | $0.2M | 212.6M | ||
| 250 |
SSV Network
SSV
|
$31.37 | +0.7% | $222.3M | $0.5M | 7.1M | ||
| 251 |
Apu Apustaja
APU
|
$0.00069284 | -9.5% | $221.8M | $21.6B | 320.2B | 420.7B | |
| 252 |
MimbleWimbleCoin
MWC
|
$20.27 | +1.7% | $222.2M | $324.2 | 11.0M | 20.0M | |
| 253 |
Goldfinch
GFI
|
$2.83 | +3.8% | $219.7M | $1.0M | 77.6M | 114.3M | |
| 254 |
UMA
UMA
|
$2.64 | +2.2% | $216.9M | $30.5M | 82.2M | ||
| 255 |
Tribe
TRIBE
|
$0.47308000 | -1.1% | $215.3M | $13.1K | 455.0M | 1000.0M | |
| 256 |
Osaka Protocol
OSAK
|
$0.00000028 | +7.3% | $214.0M | $541.1B | 761.5T | 1000.0T | |
| 257 |
tBTC
TBTC
|
$67,902.00 | +1.6% | $212.8M | $39.1 | 3.1K | ||
| 258 |
Chia
XCH
|
$19.56 | +0.3% | $210.2M | $0.6M | 10.7M | ||
| 259 |
Banana Gun
BANANA
|
$61.43 | -0.9% | $207.3M | $0.9M | 3.4M | 10.0M | |
| 260 |
Olympus
OHM
|
$12.64 | +0.2% | $205.0M | $8.3K | 16.2M | 22.0M | |
| 261 |
VeThor
VTHO
|
$0.00259255 | +1.6% | $204.1M | $345.8M | 78.7B | ||
| 262 |
Decred
DCR
|
$12.55 | +2.7% | $203.5M | $72.2K | 16.2M | ||
| 263 |
Ultima
ULTIMA
|
$6,742.63 | -8.3% | $199.9M | $606.7 | 29.6K | 100.0K | |
| 264 |
Zignaly
ZIG
|
$0.14164900 | -0.6% | $201.3M | $98.6M | 1.4B | 2.0B | |
| 265 |
Qubic
QUBIC
|
$0.00000187 | +4.2% | $200.0M | $2.3T | 106.9T | 1000.0T | |
| 266 |
Mythos
MYTH
|
$0.29671200 | +1.0% | $200.0M | $14.6M | 674.0M | 1000.0M | |
| 267 |
Rollbit Coin
RLB
|
$0.07875200 | -3.8% | $199.1M | $14.7M | 2.5B | 5.0B | |
| 268 |
Loopring
LRC
|
$0.15569900 | +2.4% | $194.0M | $58.7M | 1.2B | 1.4B | |
| 269 |
yearn.finance
YFI
|
$5,809.80 | +0.9% | $193.4M | $2.0K | 33.3K | 36.7K | |
| 270 |
Tellor Tributes
TRB
|
$74.15 | +1.6% | $193.0M | $0.4M | 2.6M | ||
| 271 |
Chromia
CHR
|
$0.23099600 | +3.2% | $192.3M | $37.4M | 832.4M | 978.1M | |
| 272 |
Arcblock
ABT
|
$1.94 | -0.6% | $191.2M | $0.4M | 98.6M | ||
| 273 |
CoinEx
CET
|
$0.06789700 | +1.1% | $190.4M | $1.1M | 2.8B | 10.0B | |
| 274 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.0% | $190.1M | $3297.7T | 151391.0T | 420000.0T | |
| 275 |
COTI
COTI
|
$0.11898700 | -0.9% | $187.1M | $142.3M | 1.6B | 2.0B | |
| 276 |
Frax Share
FXS
|
$2.31 | +2.9% | $187.1M | $6.9M | 81.0M | 99.7M | |
| 277 |
ZetaChain
ZETA
|
$0.65455000 | +3.7% | $186.4M | $17.2M | 284.8M | 2.1B | |
| 278 |
Delysium
AGI
|
$0.18824900 | +3.0% | $185.5M | $26.4M | 985.3M | 3.0B | |
| 279 |
Kendu Inu
KENDU
|
$0.00019136 | +5.1% | $190.7M | $10.4B | 996.7B | 1000.0B | |
| 280 |
Ontology
ONT
|
$0.20288000 | +4.5% | $184.2M | $39.0M | 907.7M | ||
| 281 |
MUMU THE BULL
MUMU
|
$0.00007903 | +5.3% | $184.1M | $410.6B | 2.3T | 2.3T | |
| 282 |
Moonbeam
GLMR
|
$0.20645000 | +1.7% | $183.4M | $22.7M | 888.5M | ||
| 283 |
Yield Guild Games
YGG
|
$0.48301700 | +4.6% | $182.3M | $86.1M | 377.5M | 1000.0M | |
| 284 |
SwissBorg
BORG
|
$0.18458000 | +5.1% | $181.6M | $7.7M | 984.0M | 1000.0M | |
| 285 |
Audius
AUDIO
|
$0.14608200 | +3.4% | $181.0M | $55.1M | 1.2B | 1.3B | |
| 286 |
Creditcoin
CTC
|
$0.51009100 | +1.7% | $181.1M | $2.7M | 355.1M | ||
| 287 |
Blox
CDT
|
$0.26494000 | +7.9% | $178.7M | $0.7M | 674.6M | ||
| 288 |
Vanar Chain
VANRY
|
$0.12659000 | +2.9% | $177.7M | $48.2M | 1.4B | 2.4B | |
| 289 |
Billy
BILLY
|
$0.18092600 | -5.7% | $177.8M | $84.8M | 982.9M | 1000.0M | |
| 290 |
Harmony
ONE
|
$0.01435720 | +4.0% | $176.7M | $254.2M | 12.3B | 13.2B | |
| 291 |
Taiko
TKO
|
$2.79 | +5.0% | $176.0M | $11.9M | 63.1M | 1000.0M | |
| 292 |
Decentralized Social
DESO
|
$16.48 | +1.6% | $173.6M | $41.1K | 10.5M | 10.8M | |
| 293 |
BounceBit
BB
|
$0.42038700 | +4.2% | $172.1M | $114.2M | 409.5M | 2.1B | |
| 294 |
Kadena
KDA
|
$0.60821200 | +1.8% | $171.8M | $4.3M | 282.5M | 1000.0M | |
| 295 |
Alephium
ALPH
|
$2.02 | +1.7% | $171.0M | $1.3M | 84.6M | 1000.0M | |
| 296 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.16904800 | +4.7% | $169.0M | $10.8M | 999.8M | 1000.0M | |
| 297 |
ICON
ICX
|
$0.16671300 | +4.3% | $168.4M | $15.1M | 1.0B | ||
| 298 |
Horizen
ZEN
|
$10.99 | -4.2% | $167.6M | $1.6M | 15.3M | 21.0M | |
| 300 |
Gigachad
GIGA
|
$0.01732600 | +0.3% | $166.4M | $123.4M | 9.6B | 10.0B | |
| 301 |
Metaplex
MPLX
|
$0.30348000 | +2.3% | $165.4M | $3.2M | 545.1M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
