Cryptocurrency Prices by Market Cap
Total volume $67.8B
Market cap $2.9T -3.4%
Dominance: BTC 58.8% ETH 11.4%
ETH Gas: 1.41079 Gwei
Slow: 1.38592 Gwei
Base: 1.41079 Gwei
Fast: 2.76669 Gwei
Source: Etherscan
Base: 1.41079 Gwei
Fast: 2.76669 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
USAT
USAT
|
$0.99898500 | -0.0% | -0.0% | -0.0% | $183.1M | $0.2M | 183.3M | ||
| 202 | $0.02269408 | -0.9% | -3.0% | -1.4% | $182.7M | $81.0M | 8.1B | 8.1B | ||
| 203 |
Collector Crypt
CARDS
|
$0.19176400 | -2.6% | +4.4% | +10.2% | $181.6M | $25.1M | 947.2M | 2.0B | |
| 204 |
Decentraland
MANA
|
$0.09137200 | -0.2% | -1.4% | +13.1% | $178.9M | $117.3M | 2.0B | ||
| 205 |
Railgun
RAIL
|
$2.98 | +0.0% | +2.9% | +5.0% | $178.8M | $61.2K | 60.0M | 100.0M | |
| 206 |
SwissBorg
BORG
|
$0.18038200 | +0.1% | +1.3% | +6.8% | $177.0M | $1.5M | 981.4M | 1000.0M | |
| 207 |
eCash
XEC
|
$0.00000878 | -0.4% | -4.0% | +13.4% | $176.4M | $475.0B | 20.1T | 21.0T | |
| 208 |
Chiliz
CHZ
|
$0.01652585 | -0.3% | -2.8% | +12.3% | $174.2M | $1.2B | 10.5B | ||
| 209 |
MX
MX
|
$1.88 | -0.1% | +0.5% | +2.1% | $172.7M | $2.5M | 91.8M | ||
| 210 |
Vaulta
A
|
$0.10302600 | -0.7% | -0.0% | +19.1% | $172.0M | $72.0M | 1.7B | 2.1B | |
| 211 |
Cash Cat
CASHCAT
|
$0.17135500 | -2.9% | -6.0% | +1.4% | $169.3M | $51.6M | 987.9M | 1000.0M | |
| 212 |
apyUSD
APYUSD
|
$1.38 | +0.0% | -0.3% | +1.1% | $169.1M | $19.2K | 122.6M | ||
| 213 | $1.10 | +0.1% | $167.9M | 153.0M | ||||||
| 214 |
Vision
VSN
|
$0.04381646 | +0.1% | -0.9% | +3.0% | $166.2M | $46.1M | 3.8B | 4.2B | |
| 215 |
OriginTrail
TRAC
|
$0.36980600 | -0.2% | +1.1% | +12.7% | $165.4M | $11.5M | 447.3M | 500.0M | |
| 216 |
BTSE Token
BTSE
|
$1.01 | +0.4% | -1.9% | -5.1% | $164.0M | $0.2M | 162.1M | 200.0M | |
| 217 |
coco
COCO
|
$0.16263600 | -0.2% | -0.5% | +0.1% | $162.6M | $0.2M | 1000.0M | 1000.0M | |
| 217 |
![Telcoin [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/telcoin.webp){kind=icon}
Telcoin [OLD]
TEL
|
$0.00162808 | +0.4% | -4.8% | +11.5% | $160.9M | $165.0M | 98.8B | 100.0B | |
| 218 | $1.00 | $162.5M | 162.5M | 300.0M | ||||||
| 219 |
ApeCoin
APE
|
$0.16091500 | +0.4% | +1.5% | +18.6% | $160.9M | $82.5M | 1000.0M | 1000.0M | |
| 220 |
Sentient
SENT
|
$0.02218833 | -0.7% | -8.3% | +26.1% | $160.6M | $266.1M | 7.2B | 34.4B | |
| 221 |
Sonic
S
|
$0.03990826 | +0.2% | -2.4% | +12.8% | $155.1M | $715.9M | 3.9B | ||
| 222 |
SafePal
SFP
|
$0.30892900 | +0.2% | -1.0% | +9.6% | $154.5M | $3.6M | 500.0M | 500.0M | |
| 223 |
AIOZ Network
AIOZ
|
$0.12102900 | +0.2% | -3.3% | +38.0% | $155.0M | $59.9M | 1.3B | ||
| 224 | $105.95 | +0.4% | +1.1% | +0.2% | $154.6M | $2.5K | 1.5M | |||
| 225 |
Ultima
ULTIMA
|
$1,824.36 | -0.2% | -1.2% | -3.3% | $154.5M | $3.5K | 84.7K | 100.0K | |
| 226 |
DGrid AI
DGAI
|
$1.01 | +0.1% | -0.6% | +5.7% | $151.8M | $40.1M | 150.0M | 1000.0M | |
| 227 |
Synthetix
SNX
|
$0.26087200 | -1.0% | -2.9% | +18.1% | $151.6M | $41.0M | 581.0M | ||
| 228 |
GoMining Token
GOMINING
|
$0.37428600 | -0.0% | +0.5% | +3.9% | $150.8M | $59.3M | 403.0M | 436.9M | |
| 229 |
GUSD
GUSD
|
$0.99834200 | -0.0% | +0.0% | -0.0% | $149.5M | $0.3M | 149.8M | ||
| 230 |
Immutable
IMX
|
$0.17012700 | +0.6% | +0.7% | +25.1% | $149.6M | $47.5M | 879.5M | 2.0B | |
| 231 |
MetaDAO
META
|
$6.43 | -1.0% | +3.3% | +18.8% | $145.9M | $4.3M | 22.7M | ||
| 232 |
Basic Attention
BAT
|
$0.09661400 | +1.0% | +2.3% | +23.9% | $144.5M | $98.8M | 1.5B | 1.5B | |
| 233 |
1INCH
1INCH
|
$0.10262000 | +0.1% | -1.2% | +6.5% | $144.2M | $68.8M | 1.4B | 1.5B | |
| 234 |
Humanity
H
|
$0.07033100 | -0.5% | -0.6% | -2.7% | $144.0M | $47.5M | 2.0B | 10.0B | |
| 235 |
Horizen
ZEN
|
$7.78 | +0.3% | -2.2% | +4.0% | $143.2M | $3.0M | 18.4M | 21.0M | |
| 236 |
MultiversX
EGLD
|
$4.64 | +0.7% | -2.7% | +29.1% | $143.1M | $0.7M | 30.8M | ||
| 237 |
Quack AI
Q
|
$0.03185607 | -10.7% | -22.5% | +18.9% | $142.8M | $2.8B | 4.5B | 10.0B | |
| 238 |
lium
SN51
|
$29.47 | -0.6% | -2.1% | +37.6% | $140.5M | $0.1M | 4.8M | 21.0M | |
| 239 |
ZKsync
ZK
|
$0.01295000 | +0.5% | -2.0% | +15.3% | $140.1M | $747.0M | 10.8B | 21.0B | |
| 240 |
JPY Coin
JPYC
|
$0.00634542 | -0.1% | +0.1% | +1.3% | $135.1M | $157.9M | 21.3B | ||
| 241 |
Chutes
SN64
|
$22.23 | -0.7% | -3.0% | +26.6% | $134.1M | $31.8K | 6.0M | 21.0M | |
| 242 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 243 |
Seeker
SKR
|
$0.01880835 | +0.1% | -5.2% | -0.3% | $133.9M | $196.0M | 7.1B | ||
| 244 |
SuperVerse
SUPER
|
$0.20906400 | +0.3% | +5.8% | +57.6% | $133.8M | $135.1M | 640.2M | 1000.0M | |
| 245 |
deBridge
DBR
|
$0.02244880 | +0.4% | -6.4% | +40.9% | $133.1M | $223.8M | 5.9B | 10.0B | |
| 246 |
AWE Network
AWE
|
$0.06842800 | -0.0% | -3.0% | +9.4% | $132.9M | $57.0M | 1.9B | 2.0B | |
| 247 |
CASH
CASH
|
$0.99945300 | +0.0% | -0.0% | +0.0% | $132.5M | $9.7M | 132.6M | ||
| 248 |
The Sandbox
SAND
|
$0.04459872 | -0.2% | -3.9% | +12.6% | $131.0M | $578.3M | 2.9B | 3.0B | |
| 249 |
Golem
GLM
|
$0.12884800 | +0.3% | -1.4% | +9.8% | $128.8M | $11.6M | 1000.0M | ||
| 250 |
JPYSC
JPYSC
|
$0.00635950 | +0.0% | -0.2% | $127.4M | 20.0B | ||||
| 251 |
Aethir
ATH
|
$0.00630414 | +0.4% | -2.6% | +21.4% | $126.9M | $1.5B | 20.1B | 42.0B | |
| 252 |
Rollbit Coin
RLB
|
$0.08080100 | +0.5% | +1.2% | +0.7% | $126.5M | $1.5M | 1.6B | 5.0B | |
| 253 |
MarsCoin
MARSCOIN
|
$0.12643200 | +0.6% | -1.7% | +38.2% | $126.4M | $387.1M | 1000.0M | 1000.0M | |
| 254 |
Ozone Chain
OZO
|
$0.13069700 | -0.2% | +0.0% | +0.1% | $125.6M | $1.6M | 960.9M | 1000.0M | |
| 255 |
Avant USD
AVUSD
|
$0.99855600 | -0.0% | +0.0% | -0.1% | $124.9M | $2.9K | 125.0M | ||
| 256 |
Geodnet
GEOD
|
$0.26949900 | +1.5% | +3.7% | +11.2% | $124.6M | $18.1M | 462.4M | 1000.0M | |
| 257 |
Fluid
FLUID
|
$1.49 | +0.0% | +1.9% | +16.5% | $124.7M | $1.0M | 83.7M | 100.0M | |
| 258 |
GRX Chain
GRX
|
$13.05 | -0.0% | -0.0% | -38.3% | $124.1M | $0.1M | 9.5M | 10.0M | |
| 259 |
BCGame Coin
BC
|
$0.03764151 | -0.1% | -2.8% | -2.6% | $120.9M | $1.0M | 3.2B | 10.0B | |
| 260 |
dYdX
DYDX
|
$0.14227900 | +0.2% | -3.7% | +12.4% | $120.4M | $46.9M | 846.1M | 1000.0M | |
| 261 |
Plume
PLUME
|
$0.01821726 | -0.2% | -2.4% | +36.5% | $120.3M | $994.5M | 6.6B | 10.0B | |
| 262 |
Four
FORM
|
$0.31228600 | -0.3% | -4.0% | +23.8% | $119.3M | $17.2M | 381.9M | 580.0M | |
| 263 | $1.01 | -0.0% | -0.0% | -0.2% | $117.5M | $371.4 | 115.8M | |||
| 264 | $89.22 | +0.2% | +0.2% | -1.1% | $117.1M | $0.1M | 1.3M | |||
| 265 |
Cheems Token
CHEEMS
|
$0.00000056 | -0.0% | -0.4% | +9.7% | $115.0M | $440.0B | 203.7T | 219.8T | |
| 266 |
Prom
PROM
|
$6.26 | +0.2% | +0.2% | +26.7% | $114.2M | $0.5M | 18.2M | 19.2M | |
| 267 |
GALA
GALA
|
$0.00227792 | +0.3% | -1.0% | +22.8% | $114.5M | $14.1B | 50.3B | 50.0B | |
| 268 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 269 |
Nexus Mutual
NXM
|
$68.09 | +0.0% | +0.2% | +3.3% | $113.5M | 1.7M | |||
| 270 |
SOON
SOON
|
$0.33420300 | +15.6% | +52.8% | +81.3% | $113.6M | $474.3M | 339.8M | ||
| 271 |
Genius
GENIUS
|
$0.33455200 | -0.3% | -4.4% | -4.1% | $112.2M | $10.7M | 335.4M | 1000.0M | |
| 272 |
Aster USDF
USDF
|
$0.99840000 | -0.0% | -0.0% | -0.0% | $111.6M | $3.6K | 111.8M | ||
| 273 |
Reserve Rights
RSR
|
$0.00175700 | -0.5% | -3.9% | +13.7% | $109.9M | $2.6B | 62.6B | 100.0B | |
| 274 |
Beam
BEAM
|
$0.00213583 | -0.2% | -1.3% | +19.4% | $109.6M | $2.3B | 51.3B | 58.5B | |
| 275 |
peaq
PEAQ
|
$0.04286030 | -1.5% | -1.8% | +31.5% | $108.9M | $117.1M | 2.5B | 5.7B | |
| 276 | $1.10 | +0.0% | +0.2% | $108.6M | 98.7M | |||||
| 277 |
Qtum
QTUM
|
$1.02 | -0.4% | -3.8% | +8.5% | $107.9M | $3.4M | 106.1M | ||
| 278 |
Melania Meme
MELANIA
|
$0.10782800 | +0.1% | -2.8% | +7.1% | $107.8M | $74.8M | 1000.0M | 1000.0M | |
| 279 |
0x Protocol
ZRX
|
$0.12557200 | -0.1% | -3.0% | +10.4% | $106.5M | $31.9M | 848.4M | 1000.0M | |
| 280 | $1.00 | $106.0M | 106.0M | 350.0M | ||||||
| 281 | $1.15 | +0.0% | +0.0% | +0.1% | $106.1M | $0.7M | 92.3M | |||
| 282 | $0.10589300 | -0.0% | +0.9% | +13.6% | $105.9M | $221.0M | 1000.0M | 1000.0M | ||
| 283 | $89.14 | +0.2% | +0.3% | -1.0% | $105.7M | $8.0K | 1.2M | |||
| 284 |
Frax USD
FRXUSD
|
$0.99998800 | +0.0% | +0.0% | +0.0% | $105.0M | $3.8M | 105.0M | ||
| 285 |
Orca
ORCA
|
$1.72 | +1.2% | +3.9% | +22.6% | $104.6M | $19.9M | 60.8M | 100.0M | |
| 286 |
Dog (Bitcoin)
DOG
|
$0.00104171 | +0.9% | -1.5% | -5.9% | $104.2M | $989.2M | 100.0B | 100.0B | |
| 287 |
SoSoValue
SOSO
|
$0.30417700 | +0.2% | +2.0% | +4.9% | $104.0M | $8.8M | 342.0M | 1000.0M | |
| 288 | $1,034.47 | +0.1% | $103.7M | 0.1M | ||||||
| 289 |
Arkham
ARKM
|
$0.14265200 | +0.7% | -0.8% | +30.4% | $101.7M | $58.0M | 713.1M | 1000.0M | |
| 290 |
ORDI
ORDI
|
$4.81 | -0.2% | -9.8% | +8.0% | $101.0M | $5.0M | 21.0M | ||
| 291 |
MicroStrategy xStock
MSTRX
|
$161.43 | -0.1% | +0.9% | +6.3% | $100.7M | $12.9K | 0.6M | ||
| 292 |
Wormhole
W
|
$0.01543418 | +3.6% | +19.4% | +39.8% | $100.7M | $7.0B | 6.5B | 10.0B | |
| 293 |
Bitget Wrapped BTC
BGBTC
|
$84,571.00 | +0.1% | +0.7% | +4.9% | $100.1M | $0.6 | 1.2K | ||
| 294 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $100.1M | 100.1M | 150.0M | |||||
| 295 |
Targon
SN4
|
$17.35 | +1.0% | -3.6% | +23.9% | $100.0M | $9.7K | 5.8M | 21.0M | |
| 296 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 297 |
Unity USD
UUSD
|
$0.99973100 | -0.0% | -0.0% | +0.2% | $100.0M | $1.5M | 100.0M | ||
| 298 | $0.09973700 | -6.9% | -5.0% | -57.5% | $99.7M | $90.4M | 1000.0M | 1000.0M | ||
| 299 |
WEMIX
WEMIX
|
$0.19660100 | -0.1% | +0.2% | +1.8% | $98.2M | $2.7M | 499.5M | 590.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
