Cryptocurrency Prices by Market Cap
Total volume $49.0B
Market cap $2.3T +1.2%
Dominance: BTC 56.4% ETH 10.2%
ETH Gas: 0.0485888 Gwei
Slow: 0.0485886 Gwei
Base: 0.0485888 Gwei
Fast: 0.0486291 Gwei
Source: Etherscan
Base: 0.0485888 Gwei
Fast: 0.0486291 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 199 |
Vision
VSN
|
$0.03970710 | -0.6% | +1.2% | +13.7% | $147.6M | $58.1M | 3.7B | 4.2B | |
| 200 |
EUR CoinVertible
EURCV
|
$1.14 | -0.1% | +0.3% | -0.4% | $147.2M | $2.1M | 129.1M | ||
| 201 |
THORChain
RUNE
|
$0.43276200 | -0.7% | +1.4% | -0.9% | $146.4M | $17.3M | 338.2M | 354.1M | |
| 202 |
Trust Wallet
TWT
|
$0.35043500 | -0.1% | +1.2% | +4.9% | $146.0M | $40.4M | 416.6M | ||
| 203 |
TAGGER
TAG
|
$0.00132598 | +2.7% | +27.7% | +11.2% | $144.4M | $3.2B | 108.9B | 405.4B | |
| 204 |
SwissBorg
BORG
|
$0.14545100 | -0.3% | -2.4% | -5.1% | $142.7M | $2.9M | 981.4M | 1000.0M | |
| 205 |
edgeX
EDGE
|
$0.40311700 | +1.0% | +1.0% | -2.9% | $141.1M | $10.2M | 350.0M | 1000.0M | |
| 206 |
BTSE Token
BTSE
|
$0.86588900 | +0.5% | -5.1% | -3.0% | $140.3M | $4.5M | 162.1M | 200.0M | |
| 207 |
Saturn Dollar
USDAT
|
$1.00 | +0.0% | +0.0% | +0.0% | $140.1M | $3.4M | 140.1M | ||
| 208 | $93.39 | -0.3% | +1.0% | +4.2% | $139.8M | $2.2K | 1.5M | |||
| 209 |
NEO
NEO
|
$1.97 | -0.4% | +0.0% | -1.2% | $138.9M | $1.8M | 70.5M | ||
| 210 |
Zano
ZANO
|
$9.02 | +0.2% | -0.3% | -4.6% | $138.8M | $0.1M | 15.4M | ||
| 211 |
Geodnet
GEOD
|
$0.30454100 | +1.4% | +42.3% | +55.2% | $138.4M | $32.7M | 454.5M | 1000.0M | |
| 212 |
Akash Network
AKT
|
$0.46989500 | +0.4% | -2.5% | -7.7% | $137.2M | $7.8M | 292.1M | 388.5M | |
| 213 |
Onyxcoin
XCN
|
$0.00352618 | -0.1% | -0.7% | -1.9% | $137.1M | $729.1M | 38.9B | 68.9B | |
| 214 |
Talus
US
|
$0.04691990 | -1.4% | +1.6% | +5.1% | $136.5M | $172.9M | 2.9B | 10.0B | |
| 215 |
Theta Network
THETA
|
$0.13592500 | -0.7% | -1.2% | +0.8% | $135.9M | $28.3M | 1000.0M | 1000.0M | |
| 216 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 217 |
DeXe
DEXE
|
$2.87 | -7.6% | -17.0% | -91.8% | $134.2M | $72.1M | 46.8M | ||
| 218 |
Decentraland
MANA
|
$0.06837500 | -0.1% | +0.1% | -0.8% | $133.9M | $114.3M | 2.0B | ||
| 219 |
Fartcoin
FARTCOIN
|
$0.13156700 | -0.3% | +1.7% | -0.8% | $131.6M | $102.6M | 1000.0M | 1000.0M | |
| 220 |
eCash
XEC
|
$0.00000647 | -0.1% | -5.5% | -18.3% | $129.8M | $769.7B | 20.1T | 21.0T | |
| 221 |
Convex Finance
CVX
|
$1.39 | +0.3% | +6.6% | +16.3% | $127.9M | $3.8M | 92.0M | 100.0M | |
| 222 |
Synthetix
SNX
|
$0.21880700 | -0.1% | +0.2% | -3.7% | $127.1M | $72.4M | 581.0M | ||
| 223 |
Ozone Chain
OZO
|
$0.13026400 | +0.1% | -0.1% | -0.0% | $125.2M | $2.0M | 960.9M | 1000.0M | |
| 224 |
Zama
ZAMA
|
$0.05654100 | +1.4% | +3.4% | +54.6% | $124.4M | $819.3M | 2.2B | ||
| 225 |
CASH
CASH
|
$0.99977600 | +0.1% | +0.1% | -0.0% | $124.2M | $10.1M | 124.2M | ||
| 226 |
GRX Chain
GRX
|
$13.05 | +0.0% | -38.5% | +0.0% | $124.1M | $32.1K | 9.5M | 10.0M | |
| 227 |
Genius
GENIUS
|
$0.36759800 | +0.6% | +0.9% | +15.5% | $123.3M | $27.1M | 335.4M | 1000.0M | |
| 228 |
Arweave
AR
|
$1.87 | -0.8% | +0.1% | -0.0% | $122.8M | $3.3M | 65.7M | 66.0M | |
| 229 |
Shuffle
SHFL
|
$0.28648700 | -0.1% | -0.2% | +7.1% | $121.8M | $2.4M | 425.2M | 1000.0M | |
| 230 |
1INCH
1INCH
|
$0.08614800 | +0.7% | +5.6% | +17.1% | $121.1M | $131.6M | 1.4B | 1.5B | |
| 231 |
The Sandbox
SAND
|
$0.04518549 | -0.7% | +0.2% | -4.4% | $120.5M | $200.7M | 2.7B | 3.0B | |
| 232 |
OriginTrail
TRAC
|
$0.26894400 | -2.1% | -0.8% | -14.6% | $120.3M | $7.0M | 447.3M | 500.0M | |
| 233 |
Humanity
H
|
$0.06003800 | -0.3% | -1.7% | +5.0% | $119.6M | $26.0M | 2.0B | 10.0B | |
| 234 |
Backpack
BP
|
$0.47417900 | -0.1% | +2.2% | +13.0% | $118.5M | $3.2M | 250.0M | 1000.0M | |
| 235 | $1.02 | -0.0% | +0.4% | -0.0% | $118.0M | $0.1M | 115.8M | |||
| 236 |
SoSoValue
SOSO
|
$0.34300700 | -0.1% | +1.8% | +21.7% | $117.3M | $14.3M | 342.0M | 1000.0M | |
| 237 |
GoMining Token
GOMINING
|
$0.28967000 | -0.2% | -0.2% | +0.5% | $117.0M | $22.7M | 403.8M | 436.9M | |
| 238 |
Avant USD
AVUSD
|
$0.99930900 | +0.1% | +0.2% | -0.0% | $115.5M | $1.1K | 115.5M | ||
| 239 | $1,103.50 | -0.0% | -0.0% | -0.2% | $115.2M | 0.1M | ||||
| 240 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 241 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 242 |
Basic Attention
BAT
|
$0.07519600 | -0.4% | -1.4% | -0.5% | $112.5M | $75.1M | 1.5B | 1.5B | |
| 243 |
MimbleWimbleCoin
MWC
|
$10.22 | -0.3% | +1.3% | +9.8% | $112.5M | $12.3 | 11.0M | 20.0M | |
| 244 |
Derive
DRV
|
$0.11341100 | +0.8% | -0.6% | -5.5% | $113.4M | $3.0M | 999.7M | 1.5B | |
| 245 |
Aster USDF
USDF
|
$0.99878400 | +0.0% | +0.1% | +0.1% | $111.8M | $89.0K | 112.0M | ||
| 246 |
AWE Network
AWE
|
$0.05687900 | +0.4% | -1.5% | -4.0% | $110.5M | $34.4M | 1.9B | 2.0B | |
| 247 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 248 |
SafePal
SFP
|
$0.21880800 | +0.1% | -0.3% | +2.7% | $109.4M | $4.0M | 500.0M | 500.0M | |
| 249 |
WEMIX
WEMIX
|
$0.21803800 | -0.4% | -8.2% | -9.7% | $108.6M | $14.7M | 498.1M | 590.0M | |
| 250 |
Frax USD
FRXUSD
|
$0.99999300 | -0.0% | +0.0% | +0.0% | $108.5M | $0.9M | 108.5M | ||
| 251 |
Ribbita by Virtuals
TIBBIR
|
$0.10831600 | -0.1% | +9.2% | +0.6% | $108.3M | $10.7M | 999.9M | 1000.0M | |
| 252 |
Immutable
IMX
|
$0.12644800 | -0.4% | +0.3% | +1.4% | $106.5M | $54.0M | 842.4M | 2.0B | |
| 253 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 254 |
dYdX
DYDX
|
$0.12557900 | +0.1% | +0.0% | +3.5% | $106.6M | $20.8M | 848.6M | 1000.0M | |
| 255 |
Vaulta
A
|
$0.06380700 | +0.4% | +1.7% | -4.2% | $105.7M | $128.4M | 1.7B | 2.1B | |
| 256 |
Tokenize Xchange
TKX
|
$1.31 | -0.3% | +2.4% | +2.8% | $104.8M | $1.8K | 80.0M | 100.0M | |
| 257 |
StandX DUSD
DUSD
|
$0.99791900 | +0.0% | -0.1% | -0.0% | $103.7M | $0.2M | 103.9M | ||
| 258 | $1,025.12 | +0.0% | -0.0% | +0.1% | $102.7M | 0.1M | ||||
| 259 |
Rollbit Coin
RLB
|
$0.06308500 | -0.5% | +0.2% | -4.9% | $101.6M | $2.5M | 1.6B | 5.0B | |
| 260 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 261 |
Unity USD
UUSD
|
$0.99917600 | +0.0% | -0.0% | -0.1% | $99.9M | $0.4M | 100.0M | ||
| 262 |
Golem
GLM
|
$0.09978500 | -0.5% | -1.2% | +2.9% | $99.8M | $24.7M | 1000.0M | ||
| 263 |
GALA
GALA
|
$0.00198168 | -0.5% | -0.6% | -0.3% | $97.2M | $6.4B | 49.0B | 50.0B | |
| 264 |
AB
AB
|
$0.00097969 | -0.2% | -0.3% | +0.5% | $96.8M | $656.1M | 98.8B | 100.0B | |
| 265 |
MetaDAO
META
|
$4.26 | -2.0% | +1.7% | -3.4% | $96.6M | $0.1M | 22.7M | ||
| 266 |
USDa
USDA
|
$0.98310800 | -0.0% | -0.0% | $96.2M | $2.0 | 97.8M | |||
| 267 | $64.32 | +0.2% | +1.4% | +6.9% | $94.8M | $6.9K | 1.5M | |||
| 268 |
Cheems Token
CHEEMS
|
$0.00000046 | -0.6% | +0.2% | -2.0% | $94.5M | $2.0T | 203.7T | 219.8T | |
| 269 |
Railgun
RAIL
|
$1.58 | -0.2% | +4.3% | -4.5% | $94.8M | $0.1M | 60.0M | 100.0M | |
| 270 |
ZKsync
ZK
|
$0.00930874 | +0.2% | +0.4% | +0.5% | $94.0M | $501.7M | 10.1B | 21.0B | |
| 271 |
Nexus
NEX
|
$0.00000156 | +0.6% | -0.4% | -8.1% | $93.6M | $269.3B | 60.0T | 100.0T | |
| 272 |
Kamino
KMNO
|
$0.01797189 | -0.1% | +0.5% | -1.9% | $92.7M | $171.4M | 5.2B | 10.0B | |
| 273 |
Fluid
FLUID
|
$1.18 | +0.7% | +3.6% | +18.8% | $92.9M | $2.2M | 78.7M | 100.0M | |
| 274 |
Sentient
SENT
|
$0.01269861 | +1.1% | -0.6% | -7.5% | $91.9M | $787.6M | 7.2B | 34.4B | |
| 275 |
Data Network
DATA
|
$0.25584000 | -0.7% | -1.9% | -4.5% | $91.4M | $36.1M | 357.3M | ||
| 276 |
Meteora
MET
|
$0.16844700 | -0.9% | +3.1% | +10.2% | $90.6M | $85.7M | 537.7M | 1000.0M | |
| 277 | $114.26 | -0.1% | +2.3% | -9.2% | $89.6M | $0.1M | 0.8M | |||
| 278 |
Chutes
SN64
|
$16.19 | -0.5% | -1.2% | +5.5% | $89.5M | $66.0K | 5.5M | 21.0M | |
| 279 |
Nexus Mutual
NXM
|
$51.93 | -0.2% | +3.2% | +4.2% | $88.8M | 1.7M | |||
| 280 |
Sonic
S
|
$0.02330839 | -0.4% | -2.6% | -0.6% | $88.2M | $297.0M | 3.8B | ||
| 281 |
Smilek to the Bank
SMILEK
|
$0.00004996 | +0.0% | +0.0% | +0.0% | $87.4M | $15.6M | 1.8T | 1.8T | |
| 282 |
Quack AI
Q
|
$0.02143840 | -2.2% | -12.6% | +8.5% | $87.2M | $289.4M | 4.1B | 10.0B | |
| 283 |
Aethir
ATH
|
$0.00429295 | -0.9% | -1.9% | -10.8% | $86.4M | $1.4B | 20.1B | 42.0B | |
| 284 |
MultiversX
EGLD
|
$2.82 | -0.4% | -2.7% | -10.5% | $85.8M | $0.6M | 30.4M | ||
| 285 |
deBridge
DBR
|
$0.01439361 | -0.5% | -2.6% | -16.9% | $85.3M | $163.3M | 5.9B | 10.0B | |
| 286 | $0.99978400 | -0.0% | -0.0% | -0.0% | $84.6M | $1.5M | 84.6M | |||
| 287 | $0.00189439 | +0.0% | -3.0% | +6.3% | $84.0M | $131.6M | 44.4B | |||
| 288 |
Beam
BEAM
|
$0.00162773 | +0.5% | +3.7% | +9.1% | $83.5M | $3.3B | 51.3B | 58.5B | |
| 289 |
USDA
USDA
|
$0.95790800 | +0.0% | -0.3% | -0.6% | $83.3M | $0.6M | 87.0M | ||
| 290 |
Akedo
AKE
|
$0.00348242 | -16.4% | +8.7% | +104.8% | $79.4M | $10.0B | 22.8B | 100.0B | |
| 291 |
ViciCoin
VCNT
|
$16.62 | +0.4% | +1.5% | +10.0% | $81.0M | $16.9K | 4.9M | 10.0M | |
| 292 |
would
WOULD
|
$0.08093900 | -1.0% | -0.5% | +0.2% | $80.9M | $0.2M | 999.5M | 1000.0M | |
| 293 |
Pleasing Gold
PGOLD
|
$4,097.86 | +2.0% | $79.9M | $0.0 | 19.5K | ||||
| 294 |
Pearl
PRL
|
$0.31025500 | +0.1% | -2.8% | +19.5% | $79.1M | $0.8M | 255.0M | 2.1B | |
| 295 |
CoW Protocol
COW
|
$0.13611500 | -0.8% | +1.4% | +4.1% | $78.6M | $18.4M | 577.2M | 1000.0M | |
| 296 |
ORDI
ORDI
|
$3.75 | -0.0% | -6.4% | +5.7% | $78.8M | $4.5M | 21.0M | ||
| 297 |
Reserve Rights
RSR
|
$0.00125823 | +0.4% | +2.3% | +3.3% | $78.7M | $7.3B | 62.6B | 100.0B | |
| 298 |
RE
RE
|
$0.49083700 | -0.3% | -4.7% | +28.9% | $78.3M | $81.6M | 159.6M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
