Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 200 |
AINFT
NFT
|
$0.00000036 | -1.0% | $357.1M | $72.7T | 990.1T | 1000.0T | |
| 201 |
EURC
EURC
|
$1.16 | -0.2% | $355.7M | $17.8M | 306.6M | ||
| 202 |
Resolv wstUSR
WSTUSR
|
$1.13 | +0.0% | $353.8M | $1.7M | 313.1M | ||
| 203 |
Onyxcoin
XCN
|
$0.00829227 | -1.2% | $352.7M | $2.2B | 42.5B | 68.9B | |
| 204 |
Olympus
OHM
|
$21.43 | -0.7% | $350.9M | $3.4K | 16.4M | ||
| 205 |
Pendle
PENDLE
|
$2.07 | -1.9% | $350.0M | $15.0M | 169.1M | ||
| 206 |
Kinesis Gold
KAU
|
$146.36 | -1.1% | $349.2M | $5.3K | 2.4M | ||
| 207 |
Binance-Peg Dogecoin
DOGE
|
$0.13600700 | -4.0% | $348.8M | $5.2M | 2.6B | ||
| 208 |
Kaia
KAIA
|
$0.05904200 | -3.4% | $345.8M | $150.5M | 5.9B | ||
| 209 |
Kinesis Silver
KAG
|
$87.58 | -2.9% | $326.0M | $78.6K | 3.7M | ||
| 210 |
BENQI Liquid Staked AVAX
SAVAX
|
$16.69 | -3.5% | $325.1M | $21.3K | 19.5M | ||
| 211 |
GALA
GALA
|
$0.00689186 | -2.7% | $324.5M | $5.1B | 47.1B | 50.0B | |
| 212 |
LayerZero
ZRO
|
$1.60 | -0.7% | $324.2M | $17.8M | 202.6M | 1000.0M | |
| 213 |
The Sandbox
SAND
|
$0.11865400 | -1.5% | $316.5M | $373.7M | 2.7B | 3.0B | |
| 214 |
Binance-Peg BUSD
BUSD
|
$1.00 | +0.4% | $314.0M | $3.1M | 312.5M | ||
| 215 |
Unit Bitcoin
UBTC
|
$94,567.00 | -2.2% | $309.5M | $353.3 | 3.3K | 21.0M | |
| 216 |
Undeads Games
UDS
|
$2.47 | +0.1% | $307.6M | $0.2M | 124.5M | 250.0M | |
| 217 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$3,539.64 | -1.7% | $305.6M | $1.6K | 86.3K | ||
| 218 |
Vision
VSN
|
$0.08594700 | -3.4% | $303.7M | $180.0M | 3.5B | 4.2B | |
| 219 |
Zebec Network
ZBCN
|
$0.00312752 | +8.8% | $303.1M | $5.4B | 96.9B | 100.0B | |
| 220 |
USX
USX
|
$0.99932500 | +0.0% | $302.8M | $1.2M | 303.0M | ||
| 221 |
Theta Network
THETA
|
$0.30161900 | -1.2% | $301.6M | $93.4M | 1000.0M | 1000.0M | |
| 222 |
pippin
PIPPIN
|
$0.30062700 | -2.7% | $300.6M | $63.2M | 999.9M | 1000.0M | |
| 223 |
Sonic
S
|
$0.07926400 | -4.2% | $300.0M | $253.9M | 3.8B | ||
| 224 |
Raydium
RAY
|
$1.10 | -4.4% | $295.5M | $24.4M | 268.6M | 555.0M | |
| 225 |
ZKsync
ZK
|
$0.03402312 | -0.6% | $291.5M | $759.5M | 8.6B | 21.0B | |
| 226 |
Plasma
XPL
|
$0.13921300 | -8.6% | $287.7M | $740.8M | 2.1B | ||
| 227 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$3,264.45 | -1.3% | $287.4M | $2.3K | 88.0K | ||
| 228 |
Gate Wrapped BTC
GTBTC
|
$95,131.00 | -1.9% | $285.4M | $3.6 | 3.0K | ||
| 229 |
Stable
STABLE
|
$0.01581736 | +3.6% | $284.7M | $2.1B | 18.0B | 100.0B | |
| 230 |
Aster Staked BNB
ASBNB
|
$983.38 | -0.9% | $284.3M | $57.1 | 0.3M | ||
| 231 |
Golem
GLM
|
$0.28421000 | -5.0% | $284.2M | $51.9M | 1000.0M | ||
| 232 |
Basic Attention
BAT
|
$0.18882000 | -1.1% | $282.4M | $86.1M | 1.5B | 1.5B | |
| 233 |
Merlin Chain
MERL
|
$0.25451100 | +3.0% | $277.0M | $60.2M | 1.1B | 2.1B | |
| 234 |
Legacy Frax Dollar
FRAX
|
$0.99361500 | -0.2% | $274.4M | $2.9M | 276.2M | ||
| 235 |
Binance Wrapped BTC
BBTC
|
$94,494.00 | -2.2% | $274.0M | $0.0 | 2.9K | ||
| 236 |
Frax Ether
FRXETH
|
$3,262.36 | -1.8% | $274.1M | $190.2 | 84.0K | ||
| 237 |
Mantle Bridged WETH (Mantle)
WETH
|
$3,265.32 | -0.9% | $273.8M | $431.7 | 83.9K | ||
| 238 |
Decentraland
MANA
|
$0.13974200 | -3.4% | $268.2M | $271.9M | 1.9B | ||
| 239 |
Mantle Restaked ETH
CMETH
|
$3,540.91 | -1.5% | $265.9M | $853.3 | 75.1K | ||
| 240 |
NEO
NEO
|
$3.76 | -2.7% | $265.2M | $2.7M | 70.5M | ||
| 241 |
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
$3,995.37 | -1.6% | $264.8M | $91.8 | 66.3K | ||
| 242 |
Ultima
ULTIMA
|
$6,972.83 | +0.7% | $263.4M | $2.8K | 37.8K | 100.0K | |
| 243 |
MimbleWimbleCoin
MWC
|
$23.64 | -1.3% | $260.0M | $6.1K | 11.0M | 20.0M | |
| 244 |
Bybit Staked SOL
BBSOL
|
$158.75 | -1.6% | $256.0M | $4.4K | 1.6M | ||
| 245 |
Arweave
AR
|
$3.90 | -0.3% | $255.3M | $5.9M | 65.5M | 66.0M | |
| 246 |
Staked USDai
SUSDAI
|
$1.06 | +0.0% | $253.2M | $3.2M | 238.2M | ||
| 247 |
Helium
HNT
|
$1.35 | -0.9% | $251.5M | $3.5M | 186.3M | 223.0M | |
| 248 |
Compound
COMP
|
$26.00 | -1.8% | $251.4M | $0.5M | 9.7M | 10.0M | |
| 249 |
Superbridge Bridged wstETH (Base)
WSTETH
|
$3,995.54 | -1.8% | $250.2M | $157.4 | 62.6K | ||
| 250 |
Drift Staked SOL
DSOL
|
$164.50 | -0.9% | $249.5M | $46.1 | 1.5M | ||
| 251 |
BTSE Token
BTSE
|
$1.53 | -1.7% | $248.0M | $8.0M | 162.1M | 200.0M | |
| 252 |
Fluid
FLUID
|
$3.19 | +0.2% | $247.3M | $1.2M | 77.5M | 100.0M | |
| 253 |
Walrus
WAL
|
$0.15584000 | +3.9% | $245.8M | $128.0M | 1.6B | 5.0B | |
| 254 |
SwissBorg
BORG
|
$0.24720100 | -4.8% | $242.7M | $1.8M | 981.9M | 1000.0M | |
| 255 |
RealLink
REAL
|
$0.07814600 | -1.8% | $240.4M | $101.6M | 3.1B | ||
| 256 |
Wrapped HYPE
WHYPE
|
$24.82 | +1.1% | $234.0M | $2.4M | 9.4M | ||
| 257 |
THORChain
RUNE
|
$0.66226400 | -0.2% | $232.5M | $325.8M | 351.0M | 500.0M | |
| 258 |
Horizen
ZEN
|
$13.15 | +11.7% | $232.4M | $13.0M | 17.7M | 21.0M | |
| 259 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1.13 | -2.3% | $230.0M | $54.1M | 203.5M | ||
| 260 |
BUILDon
B
|
$0.23128500 | -2.8% | $231.3M | $32.1M | 1000.0M | 1000.0M | |
| 261 |
Monad
MON
|
$0.02123754 | -5.2% | $230.0M | $4.3B | 10.8B | 100.0B | |
| 262 |
eCash
XEC
|
$0.00001141 | -1.5% | $227.9M | $391.8B | 20.0T | 21.0T | |
| 263 |
Vaulta
A
|
$0.14039900 | -18.2% | $227.0M | $943.9M | 1.6B | 2.1B | |
| 264 |
The Vault Staked SOL
VSOL
|
$159.32 | -0.9% | $225.2M | $21.0 | 1.4M | ||
| 265 |
Staked Cap USD
STCUSD
|
$1.04 | -0.0% | $224.5M | $7.8 | 214.8M | ||
| 266 |
Quantum Resistant Ledger
QRL
|
$2.83 | -4.0% | $221.9M | $44.7K | 78.4M | 105.0M | |
| 267 |
Terra Luna Classic
LUNC
|
$0.00004045 | -4.1% | $221.3M | $283.8B | 5.5T | ||
| 268 |
Ape and Pepe
APEPE
|
$0.00000106 | -2.9% | $222.6M | $26.5T | 210.0T | 210.0T | |
| 269 |
Noble USDC
USDCN
|
$1.00 | -0.2% | $220.9M | $0.5M | 220.7M | ||
| 270 |
WeFi
WFI
|
$2.81 | +2.4% | $219.4M | $1.1M | 78.1M | 1000.0M | |
| 271 |
USDa
USDA
|
$0.98816300 | +0.1% | $218.1M | $71.3 | 220.7M | ||
| 272 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
$94,307.00 | -1.4% | $217.0M | $33.7 | 2.3K | ||
| 273 |
Immutable
IMX
|
$0.26227000 | -2.0% | $216.7M | $81.7M | 826.3M | 2.0B | |
| 273 |
YLDS
YLDS
|
$1.00 | $219.2M | $5.0 | 219.2M | |||
| 274 |
AUSD
AUSD
|
$0.99969500 | +0.0% | $216.4M | $38.7M | 216.5M | ||
| 275 |
OriginTrail
TRAC
|
$0.47955400 | +12.6% | $214.5M | $28.9M | 447.3M | 500.0M | |
| 276 |
Fidelity Digital Interest Token
FDIT
|
$1.00 | $214.8M | 214.8M | ||||
| 277 |
1INCH
1INCH
|
$0.15329700 | -1.8% | $214.6M | $180.5M | 1.4B | 1.5B | |
| 278 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0.39385800 | -3.4% | $214.0M | $62.4M | 543.3M | ||
| 279 |
StarkGate Bridged USDC (Starknet)
USDC
|
$0.99968700 | -0.0% | $213.7M | $0.9M | 213.7M | ||
| 280 |
Kraken Wrapped BTC
KBTC
|
$94,668.00 | -0.9% | $213.7M | $5.0 | 2.3K | ||
| 281 |
币安人生 (BinanceLife)
|
$0.21411200 | +5.4% | $214.1M | $351.2M | 1000.0M | 1000.0M | |
| 282 |
Kamino
KMNO
|
$0.05672400 | +0.4% | $210.8M | $233.7M | 3.7B | 10.0B | |
| 283 |
Treehouse ETH
TETH
|
$4,009.74 | -0.8% | $210.1M | $177.9 | 52.4K | ||
| 284 |
Blockchain Capital
BCAP
|
$22.88 | $208.5M | 9.1M | ||||
| 285 |
Loaded Lions
LION
|
$0.00679029 | -0.6% | $208.1M | $484.9M | 30.6B | 100.0B | |
| 286 |
Hastra Wrapped YLDS
WYLDS
|
$0.99989400 | -0.0% | $207.6M | $32.1K | 207.6M | ||
| 287 |
Axie Infinity
AXS
|
$1.23 | +12.6% | $206.9M | $142.8M | 168.2M | 270.0M | |
| 288 |
PRIME
PRIME
|
$1.01 | +0.0% | $205.7M | $31.8K | 203.3M | ||
| 289 |
Wrapped AVAX
WAVAX
|
$13.41 | -3.9% | $204.2M | $5.5M | 15.2M | ||
| 290 |
Ethena Staked ENA
SENA
|
$0.21859500 | -5.1% | $198.9M | $77.4K | 910.0M | ||
| 291 |
Savings Dai
SDAI
|
$1.17 | -0.0% | $197.0M | $3.1M | 168.4M | ||
| 292 |
Falcon Finance
FF
|
$0.08419000 | -3.5% | $197.0M | $259.8M | 2.3B | 10.0B | |
| 292 |
Legacy Token
LGCT
|
$0.01469751 | -21.8% | $1.6M | $60.9K | 106.1M | 720.0M | |
| 293 |
Concordium
CCD
|
$0.01615673 | +5.5% | $190.9M | $50.9M | 11.8B | ||
| 294 |
ApeCoin
APE
|
$0.20921200 | -3.2% | $190.1M | $91.1M | 908.7M | 1000.0M | |
| 295 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | $189.5M | 189.5M | 400.0M | |||
| 296 |
Solv Protocol Staked BTC
XSOLVBTC
|
$94,682.00 | -1.5% | $189.4M | $0.0 | 2.0K | 21.0M | |
| 297 |
Staked Frax Ether
SFRXETH
|
$3,743.32 | -1.5% | $187.3M | $2.5 | 50.0K |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
