Cryptocurrency Prices by Market Cap
Total volume $132.9B
Market cap $2.7T +1.4%
Dominance: BTC 59.3% ETH 11.1%
ETH Gas: 0.106913 Gwei
Slow: 0.106779 Gwei
Base: 0.106913 Gwei
Fast: 0.151165 Gwei
Source: Etherscan
Base: 0.106913 Gwei
Fast: 0.151165 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 199 |
Chiliz
CHZ
|
$0.01458477 | +0.8% | +1.2% | +23.7% | $153.2M | $2.6B | 10.5B | ||
| 200 |
MX
MX
|
$1.66 | +0.2% | +0.6% | +1.9% | $152.4M | $2.4M | 91.8M | ||
| 201 |
Humanity
H
|
$0.07584600 | +0.3% | +9.8% | -39.7% | $151.1M | $45.9M | 2.0B | 10.0B | |
| 202 |
Onyxcoin
XCN
|
$0.00386353 | +2.3% | +31.3% | $151.1M | $1.2B | 39.1B | 68.9B | ||
| 203 |
Arweave
AR
|
$2.29 | -0.2% | +5.9% | +30.6% | $150.3M | $7.4M | 65.7M | 66.0M | |
| 204 |
GUSD
GUSD
|
$0.99831800 | -0.1% | $149.5M | $2.6M | 149.8M | ||||
| 205 | $1.02 | +0.0% | +0.1% | $149.0M | 146.4M | |||||
| 206 |
Vision
VSN
|
$0.03963085 | +1.4% | +3.7% | +10.2% | $148.6M | $91.6M | 3.7B | 4.2B | |
| 207 |
Decentraland
MANA
|
$0.07576800 | +0.6% | +1.9% | +22.9% | $148.4M | $283.9M | 2.0B | ||
| 208 |
ApeCoin
APE
|
$0.14695400 | -0.2% | +1.4% | +20.7% | $147.0M | $168.1M | 1000.0M | 1000.0M | |
| 209 |
eCash
XEC
|
$0.00000723 | +0.1% | +0.5% | +17.0% | $145.1M | $476.7B | 20.1T | 21.0T | |
| 210 |
edgeX
EDGE
|
$0.40454000 | -0.1% | +7.7% | +43.0% | $141.6M | $7.7M | 350.0M | 1000.0M | |
| 211 |
Shuffle
SHFL
|
$0.29397900 | -0.3% | +6.1% | +1.7% | $137.9M | $4.4M | 469.0M | 1000.0M | |
| 212 |
Kamino
KMNO
|
$0.02557144 | +0.5% | +4.5% | +44.1% | $137.4M | $267.0M | 5.4B | 10.0B | |
| 213 |
Synthetix
SNX
|
$0.23326300 | +0.8% | +3.7% | +21.3% | $135.5M | $107.5M | 581.0M | ||
| 214 |
SafePal
SFP
|
$0.26974500 | +0.7% | -1.5% | +12.7% | $134.9M | $5.2M | 500.0M | 500.0M | |
| 215 |
Dog (Bitcoin)
DOG
|
$0.00134692 | +9.0% | +19.4% | +115.3% | $134.7M | $3.6B | 100.0B | 100.0B | |
| 216 |
GoMining Token
GOMINING
|
$0.33363100 | +0.1% | +5.1% | +15.4% | $134.6M | $51.6M | 403.5M | 436.9M | |
| 217 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 218 |
BUILDon
B
|
$0.13360600 | -0.5% | +3.6% | -9.8% | $133.6M | $44.9M | 1000.0M | 1000.0M | |
| 219 | $0.00298207 | -0.5% | +0.5% | +38.1% | $132.3M | $153.2M | 44.4B | |||
| 220 |
Avant USD
AVUSD
|
$0.99863800 | -0.1% | -0.2% | $131.9M | $202.7 | 132.1M | |||
| 221 |
Railgun
RAIL
|
$2.18 | +2.1% | +0.1% | +55.8% | $130.8M | $0.1M | 60.0M | 100.0M | |
| 222 |
Zama
ZAMA
|
$0.05944000 | +1.9% | +6.1% | +47.2% | $130.8M | $448.3M | 2.2B | ||
| 223 |
Zano
ZANO
|
$8.44 | -0.3% | +10.1% | -1.0% | $130.2M | $0.2M | 15.4M | ||
| 224 |
1INCH
1INCH
|
$0.09124400 | +1.0% | +0.6% | +11.2% | $128.3M | $213.5M | 1.4B | 1.5B | |
| 225 |
BTSE Token
BTSE
|
$0.78987700 | -0.4% | -4.9% | -16.8% | $128.0M | $11.5M | 162.1M | 200.0M | |
| 226 |
Rollbit Coin
RLB
|
$0.07963000 | +0.5% | -0.9% | +2.9% | $126.4M | $4.1M | 1.6B | 5.0B | |
| 227 |
JPYSC
JPYSC
|
$0.00627512 | -0.1% | -0.2% | +0.2% | $126.2M | 20.1B | |||
| 228 |
The Sandbox
SAND
|
$0.04294506 | +0.4% | -0.7% | +13.4% | $126.2M | $525.1M | 2.9B | 3.0B | |
| 229 |
Ozone Chain
OZO
|
$0.13076300 | +0.2% | -0.0% | +0.2% | $125.7M | $1.1M | 960.9M | 1000.0M | |
| 230 |
GRX Chain
GRX
|
$13.05 | -0.0% | +0.1% | $124.1M | $24.4K | 9.5M | 10.0M | ||
| 231 |
AWE Network
AWE
|
$0.06322700 | +0.4% | -1.1% | +8.1% | $122.8M | $33.1M | 1.9B | 2.0B | |
| 232 |
Vaulta
A
|
$0.07385800 | +1.0% | +0.7% | +25.0% | $122.8M | $74.4M | 1.7B | 2.1B | |
| 233 |
CASH
CASH
|
$0.99975200 | +0.0% | +0.1% | $121.1M | $16.0M | 121.1M | |||
| 234 |
Meteora
MET
|
$0.21874400 | -2.3% | -5.9% | +42.3% | $119.2M | $52.7M | 544.8M | 1000.0M | |
| 235 | $1.01 | -0.2% | -0.3% | $117.6M | $9.9K | 115.8M | ||||
| 236 | $89.38 | +0.6% | +2.3% | +21.8% | $116.8M | $53.7K | 1.3M | |||
| 237 |
Immutable
IMX
|
$0.13252500 | +0.7% | +4.2% | +33.1% | $116.6M | $138.2M | 879.5M | 2.0B | |
| 238 |
Cheems Token
CHEEMS
|
$0.00000057 | +1.6% | +2.9% | +19.8% | $115.7M | $421.3B | 203.7T | 219.8T | |
| 239 |
Sonic
S
|
$0.02947266 | +0.7% | +5.1% | +36.2% | $114.5M | $701.1M | 3.9B | ||
| 240 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 241 |
Aster USDF
USDF
|
$0.99785200 | -0.1% | $114.0M | $20.2K | 114.2M | ||||
| 242 |
Fluid
FLUID
|
$1.36 | +1.3% | +1.1% | +19.4% | $113.8M | $1.4M | 83.7M | 100.0M | |
| 243 |
Frax USD
FRXUSD
|
$0.99986200 | -0.0% | $113.4M | $8.2M | 113.5M | ||||
| 244 | $0.01377520 | +4.3% | +23.1% | +165.6% | $110.9M | $690.3M | 8.1B | 8.1B | ||
| 245 |
Golem
GLM
|
$0.11034200 | +0.1% | +2.8% | +29.8% | $110.3M | $26.6M | 1000.0M | ||
| 246 |
The Black Bull
ANSEM
|
$0.26507100 | +0.7% | +5.3% | +2.2% | $110.0M | $68.6M | 414.8M | 1000.0M | |
| 247 |
DGrid AI
DGAI
|
$0.72715000 | +1.8% | $109.1M | $187.7M | 150.0M | 1000.0M | |||
| 248 |
MultiversX
EGLD
|
$3.55 | +0.7% | +0.1% | +30.0% | $108.8M | $1.5M | 30.6M | ||
| 249 |
Backpack
BP
|
$0.43510500 | +1.6% | -0.3% | +16.9% | $108.8M | $4.8M | 250.0M | 1000.0M | |
| 250 |
Geodnet
GEOD
|
$0.23868700 | -0.1% | +2.4% | +15.2% | $108.9M | $18.3M | 456.4M | 1000.0M | |
| 251 |
Nexus Mutual
NXM
|
$64.05 | +0.6% | +1.2% | +26.8% | $108.5M | 1.7M | |||
| 252 |
SoSoValue
SOSO
|
$0.31565400 | +0.3% | +1.0% | -1.1% | $108.0M | $11.9M | 342.0M | 1000.0M | |
| 253 |
Chutes
SN64
|
$18.43 | +0.6% | +2.2% | +21.0% | $106.2M | $51.4K | 5.8M | 21.0M | |
| 254 | $1.00 | $106.0M | 106.0M | 350.0M | ||||||
| 255 |
Cap
CAP
|
$0.06798100 | +0.8% | +0.1% | -1.0% | $106.1M | $314.4M | 1.6B | 10.0B | |
| 256 |
Basic Attention
BAT
|
$0.07059400 | -0.1% | +1.9% | +23.5% | $105.6M | $244.5M | 1.5B | 1.5B | |
| 257 |
Genius
GENIUS
|
$0.31191600 | +0.2% | -1.7% | -14.0% | $104.6M | $27.1M | 335.4M | 1000.0M | |
| 258 |
Melania Meme
MELANIA
|
$0.10363100 | -3.6% | -1.2% | +53.6% | $103.6M | $219.4M | 1000.0M | 1000.0M | |
| 259 |
Cysic
CYS
|
$0.64231700 | -0.3% | +13.2% | +32.4% | $103.3M | $18.9M | 160.8M | 1000.0M | |
| 260 |
Aethir
ATH
|
$0.00512535 | -0.6% | +7.2% | +38.4% | $103.2M | $4.6B | 20.1B | 42.0B | |
| 260 |
USDa
USDA
|
$0.96710200 | -1.9% | $94.5M | $11.0 | 97.8M | ||||
| 261 | $1,029.44 | -0.2% | +0.1% | $103.1M | 0.1M | |||||
| 262 |
Unity USD
UUSD
|
$1.00 | +0.4% | +0.5% | -0.1% | $100.2M | $2.2M | 100.0M | ||
| 263 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $100.1M | 100.1M | 150.0M | |||||
| 264 |
dYdX
DYDX
|
$0.11789800 | +0.1% | -0.8% | +17.8% | $100.0M | $38.0M | 848.6M | 1000.0M | |
| 265 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 266 |
Horizen
ZEN
|
$5.46 | +1.2% | -2.0% | +39.5% | $99.7M | $2.2M | 18.3M | 21.0M | |
| 267 |
Four
FORM
|
$0.25643700 | +1.7% | -5.6% | +27.2% | $97.9M | $20.3M | 381.9M | 580.0M | |
| 268 |
AB
AB
|
$0.00098970 | +0.3% | +1.5% | +3.4% | $97.8M | $382.2M | 98.8B | 100.0B | |
| 269 |
WEMIX
WEMIX
|
$0.19607900 | +0.6% | -2.4% | $97.7M | $4.4M | 498.1M | 590.0M | ||
| 270 |
Unitas
UP
|
$0.45109600 | +4.8% | -6.3% | +23.9% | $97.4M | $53.4M | 216.0M | 1000.0M | |
| 271 |
Bermuda Shorts
SHORT
|
$0.00002314 | +0.4% | -1.4% | +6.3% | $92.6M | $26.2M | 4.0T | 4.0T | |
| 272 |
GALA
GALA
|
$0.00192901 | -0.4% | +0.6% | +40.8% | $95.7M | $22.3B | 49.6B | 50.0B | |
| 273 | $1,110.08 | -0.2% | +0.1% | $95.4M | 86.0K | |||||
| 274 |
Quack AI
Q
|
$0.02194837 | -0.3% | +5.2% | $95.3M | $80.1M | 4.3B | 10.0B | ||
| 275 |
Saturn Dollar
USDAT
|
$0.99973800 | -0.1% | +0.1% | $94.5M | $1.6M | 94.5M | |||
| 276 |
ZKsync
ZK
|
$0.00904572 | +0.5% | +0.6% | +20.5% | $93.8M | $1.3B | 10.4B | 21.0B | |
| 277 |
Purr
PURR
|
$0.15716600 | +1.5% | +18.9% | +95.5% | $93.5M | $79.8M | 595.0M | 1000.0M | |
| 278 |
Qtum
QTUM
|
$0.88151800 | +0.3% | +1.6% | +29.9% | $93.5M | $3.7M | 106.1M | ||
| 279 |
DigiByte
DGB
|
$0.00506484 | -0.5% | +8.5% | +24.9% | $93.4M | $842.2M | 18.4B | 21.0B | |
| 280 |
Goldfish Gold
GGBR
|
$4.65 | -0.1% | +0.6% | +5.2% | $93.3M | $29.3K | 20.1M | ||
| 281 |
Reserve Rights
RSR
|
$0.00148351 | +0.6% | +2.1% | +30.8% | $92.8M | $14.0B | 62.6B | 100.0B | |
| 282 |
Banana For Scale
BANANAS31
|
$0.00914759 | +0.3% | +1.0% | +7.5% | $91.5M | $376.8M | 10.0B | 10.0B | |
| 283 |
Sentient
SENT
|
$0.01259163 | -2.8% | +1.3% | $91.1M | $1.1B | 7.2B | 34.4B | ||
| 284 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $90.6M | 90.6M | ||||||
| 285 |
Pleasing Gold
PGOLD
|
$4,617.03 | +2.1% | +5.8% | $90.1M | $0.0 | 19.5K | |||
| 286 |
lium
SN51
|
$19.56 | +0.4% | +2.7% | +35.9% | $89.2M | $77.3K | 4.6M | 21.0M | |
| 287 |
Plume
PLUME
|
$0.01393555 | -0.1% | +2.7% | +15.5% | $89.1M | $970.0M | 6.4B | 10.0B | |
| 288 |
RE
RE
|
$0.55771700 | -0.8% | +0.9% | +38.5% | $89.0M | $123.9M | 159.6M | 1000.0M | |
| 289 |
ORDI
ORDI
|
$4.23 | +0.5% | +4.2% | +28.7% | $88.8M | $4.8M | 21.0M | ||
| 290 |
Cap USD
CUSD
|
$0.99995100 | +0.0% | $88.8M | 88.8M | |||||
| 291 |
YZY
YZY
|
$0.29418400 | +0.1% | +0.0% | -1.6% | $88.0M | $2.1K | 299.0M | 1000.0M | |
| 292 |
TAGGER
TAG
|
$0.00080789 | -0.9% | -7.2% | -10.8% | $88.0M | $2.2B | 108.9B | 405.4B | |
| 293 |
Nexus
NEX
|
$0.00000146 | +0.1% | -0.5% | -2.9% | $87.6M | $235.8B | 60.0T | 100.0T | |
| 294 |
deBridge
DBR
|
$0.01467219 | +0.7% | -3.1% | -1.6% | $87.0M | $56.0M | 5.9B | 10.0B | |
| 295 |
SAFEbit
SAFE
|
$0.12136600 | +1.0% | -4.4% | +23.5% | $86.5M | $8.8M | 712.5M | 1000.0M | |
| 295 |
Unit Pump
UPUMP
|
$0.00241517 | +0.6% | +13.8% | +22.5% | $77.0M | $347.7M | 31.9B | 1000.0B | |
| 296 |
STAU
STAU
|
$0.00861356 | +2.8% | +12.5% | +23.6% | $86.1M | $56.6M | 10.0B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
