Cryptocurrency Prices by Market Cap
Total volume $67.6B
Market cap $2.7T -1.1%
Dominance: BTC 58.3% ETH 9.8%
ETH Gas: 0.117037 Gwei
Slow: 0.117006 Gwei
Base: 0.117037 Gwei
Fast: 0.117913 Gwei
Source: Etherscan
Base: 0.117037 Gwei
Fast: 0.117913 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Vision
VSN
|
$0.04700074 | +0.0% | +0.7% | -1.4% | $173.7M | $58.7M | 3.7B | 4.2B | |
| 202 |
Sonic
S
|
$0.04588863 | +0.2% | -1.9% | -12.7% | $173.7M | $264.1M | 3.8B | ||
| 203 | $1.08 | +0.1% | $171.2M | $46.1 | 158.1M | |||||
| 204 |
Walrus
WAL
|
$0.07233400 | +0.1% | -4.0% | -10.5% | $170.0M | $80.4M | 2.3B | 5.0B | |
| 205 |
Zano
ZANO
|
$11.05 | +0.0% | -0.0% | +0.6% | $168.9M | $0.1M | 15.3M | ||
| 206 |
Audiera
BEAT
|
$0.63003300 | +0.3% | +1.6% | +23.2% | $168.1M | $12.3M | 266.8M | 1000.0M | |
| 207 |
apyUSD
APYUSD
|
$1.37 | +0.0% | +0.1% | +0.2% | $168.3M | $0.3M | 122.8M | ||
| 208 |
MX
MX
|
$1.78 | -0.0% | +0.0% | +1.6% | $163.5M | $5.6M | 91.8M | ||
| 209 | $1.00 | $162.5M | 162.5M | 300.0M | ||||||
| 210 |
GALA
GALA
|
$0.00338281 | -0.0% | -3.5% | -18.1% | $161.7M | $5.9B | 47.8B | 50.0B | |
| 211 |
Asteroid Shiba
ASTEROID
|
$0.00037783 | +4.0% | +9.3% | +7.8% | $158.9M | $45.5B | 420.7B | 420.7B | |
| 212 |
Satoshi Stablecoin
SATUSD
|
$0.99480500 | -0.1% | -0.5% | -0.0% | $158.4M | $20.5K | 159.2M | ||
| 213 | $111.40 | -0.0% | -1.4% | -4.2% | $157.9M | $7.5K | 1.4M | |||
| 214 |
Genius
GENIUS
|
$0.46806800 | +0.3% | -1.2% | -19.0% | $157.0M | $21.0M | 335.4M | 1000.0M | |
| 215 |
Convex Finance
CVX
|
$1.73 | +0.6% | -2.1% | -1.9% | $156.3M | $3.3M | 90.4M | 100.0M | |
| 216 |
Immutable
IMX
|
$0.18358600 | +0.0% | -3.6% | -3.2% | $154.7M | $104.5M | 842.4M | 2.0B | |
| 217 |
ZKsync
ZK
|
$0.01590927 | -0.4% | -4.3% | -16.1% | $154.4M | $625.0M | 9.7B | 21.0B | |
| 218 |
THORChain
RUNE
|
$0.43817500 | -1.0% | -13.5% | -26.5% | $153.7M | $69.0M | 350.8M | 360.1M | |
| 219 |
River
RIVER
|
$7.79 | +0.6% | +3.1% | +19.1% | $152.7M | $1.8M | 19.6M | 100.0M | |
| 220 | $1.00 | $152.8M | 152.8M | |||||||
| 221 |
USAT
USAT
|
$0.99892500 | -0.0% | +0.0% | -0.0% | $152.6M | $0.7M | 152.8M | ||
| 222 |
eCash
XEC
|
$0.00000760 | +0.4% | -0.7% | +0.5% | $152.2M | $630.6B | 20.0T | 21.0T | |
| 223 |
Helium
HNT
|
$0.82967900 | -0.2% | -2.7% | -12.6% | $152.1M | $3.5M | 183.3M | 223.0M | |
| 224 |
GUSD
GUSD
|
$1.00 | -0.1% | -0.0% | -0.1% | $149.9M | $5.0M | 149.8M | 320.0M | |
| 225 |
STASIS EURO
EURS
|
$1.20 | +0.1% | -0.9% | -1.6% | $149.0M | $155.5 | 124.1M | ||
| 226 |
Centrifuge
CFG
|
$0.25809700 | -0.4% | -4.0% | -16.1% | $149.0M | $51.0M | 577.2M | ||
| 227 |
RaveDAO
RAVE
|
$0.59998300 | -1.2% | -3.1% | -32.4% | $148.8M | $27.9M | 248.0M | 1000.0M | |
| 228 |
Ultima
ULTIMA
|
$2,839.62 | -0.3% | -1.4% | -10.1% | $148.2M | $5.0K | 52.2K | 100.0K | |
| 229 |
Basic Attention
BAT
|
$0.09903800 | -0.3% | -2.0% | -9.2% | $148.1M | $104.0M | 1.5B | 1.5B | |
| 230 |
Neutrl USD
NUSD
|
$0.99821500 | -0.0% | -1.0% | -0.1% | $147.7M | $0.8M | 148.0M | ||
| 231 |
OriginTrail
TRAC
|
$0.32903800 | -0.1% | -1.3% | -7.4% | $147.2M | $13.0M | 447.3M | 500.0M | |
| 232 |
ApeCoin
APE
|
$0.14706100 | +1.3% | +2.0% | -8.9% | $147.1M | $119.6M | 1000.0M | 1000.0M | |
| 233 |
SafePal
SFP
|
$0.28847200 | +0.0% | -1.7% | -9.9% | $144.2M | $5.5M | 500.0M | 500.0M | |
| 234 |
AB
AB
|
$0.00144075 | +0.1% | -0.2% | -4.7% | $142.4M | $1.7B | 98.8B | 100.0B | |
| 235 | $0.19101700 | -0.2% | -5.5% | -10.3% | $141.6M | $72.6M | 741.2M | |||
| 236 |
Arweave
AR
|
$2.13 | +0.2% | -3.2% | -15.0% | $139.8M | $6.5M | 65.7M | 66.0M | |
| 237 |
Vaulta
A
|
$0.08406500 | +0.2% | -2.8% | -11.2% | $138.0M | $123.7M | 1.6B | 2.1B | |
| 238 |
Golem
GLM
|
$0.13743200 | -0.5% | -2.6% | -4.5% | $137.4M | $176.6M | 1000.0M | ||
| 239 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 240 |
Frax USD
FRXUSD
|
$0.99947000 | +0.0% | -0.0% | -0.0% | $133.3M | $9.3M | 133.4M | ||
| 241 |
AUSD
AUSD
|
$0.99966700 | -0.0% | -0.0% | -0.0% | $132.8M | $4.8M | 132.8M | ||
| 242 | $1.02 | +0.0% | -0.1% | +0.6% | $131.9M | $1.1M | 129.4M | |||
| 243 |
1INCH
1INCH
|
$0.09380500 | +0.2% | -1.7% | -7.2% | $131.8M | $99.9M | 1.4B | 1.5B | |
| 244 |
Xphere
XP
|
$0.04723409 | +1.0% | +37.3% | +137.1% | $128.5M | $62.4M | 2.7B | 5.5B | |
| 245 |
Shuffle
SHFL
|
$0.30361300 | -0.3% | +5.0% | +8.5% | $128.4M | $2.7M | 422.7M | 1000.0M | |
| 246 |
WEMIX
WEMIX
|
$0.27717500 | -0.8% | -2.8% | +3.6% | $128.1M | $4.6M | 462.3M | 590.0M | |
| 247 |
Ozone Chain
OZO
|
$0.13013600 | -0.0% | -1.3% | -0.9% | $125.1M | $1.3M | 960.9M | 1000.0M | |
| 248 |
Cheems Token
CHEEMS
|
$0.00000061 | -0.3% | -1.8% | -3.6% | $124.6M | $2.1T | 203.7T | 219.8T | |
| 249 |
TAGGER
TAG
|
$0.00113838 | +0.0% | -6.7% | -11.7% | $123.9M | $2.8B | 108.9B | 405.4B | |
| 250 |
Fluid
FLUID
|
$1.57 | -0.2% | -3.8% | -12.3% | $122.4M | $1.6M | 77.9M | 100.0M | |
| 251 |
EUR CoinVertible
EURCV
|
$1.16 | -0.0% | +0.0% | -1.4% | $122.2M | $54.6M | 105.3M | ||
| 252 |
GoMining Token
GOMINING
|
$0.30143500 | +0.6% | +0.5% | +0.3% | $122.0M | $26.7M | 404.6M | 436.9M | |
| 253 |
MultiversX
EGLD
|
$4.02 | -0.1% | -3.6% | -12.1% | $120.4M | $1.6M | 29.9M | ||
| 254 | $1.01 | +0.3% | $119.3M | 118.3M | ||||||
| 255 |
Aethir
ATH
|
$0.00590900 | +0.2% | -3.8% | -13.0% | $118.9M | $1.9B | 20.1B | 42.0B | |
| 256 |
dYdX
DYDX
|
$0.14125000 | -0.0% | -3.6% | -17.9% | $118.6M | $23.6M | 839.6M | 1000.0M | |
| 257 |
Sahara AI
SAHARA
|
$0.03616149 | +0.8% | -2.0% | -10.7% | $118.4M | $1.2B | 3.3B | 10.0B | |
| 258 |
CASH
CASH
|
$0.99956900 | +0.0% | -0.0% | +0.2% | $118.0M | $18.9M | 118.1M | ||
| 259 |
Lido Earn ETH
EARNETH
|
$2,193.36 | +0.1% | -1.8% | -6.4% | $117.9M | $4.4 | 53.8K | ||
| 260 |
Cap USD
CUSD
|
$0.99976400 | +0.0% | -0.0% | $117.5M | $2.3K | 117.6M | |||
| 261 |
Flying Tulip
FT
|
$0.09061300 | +0.0% | -1.4% | -3.8% | $117.2M | $1.2M | 1.3B | 10.0B | |
| 262 |
TROLL
TROLL
|
$0.11676400 | +1.8% | +1.9% | +117.1% | $116.6M | $105.4M | 998.9M | 1000.0M | |
| 263 |
SoSoValue
SOSO
|
$0.37086700 | +0.3% | +2.2% | -5.5% | $115.7M | $11.5M | 312.0M | 1000.0M | |
| 264 |
Aster USDF
USDF
|
$0.99809500 | -0.0% | -0.0% | +0.0% | $115.1M | $48.0K | 115.3M | ||
| 265 |
INI
INI
|
$0.13129300 | -0.0% | +0.3% | +3.8% | $114.7M | $6.4M | 873.8M | 6.0B | |
| 266 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 267 | $1,097.38 | -0.0% | +0.0% | -0.0% | $114.5M | 0.1M | ||||
| 268 |
Reserve Rights
RSR
|
$0.00182768 | -0.2% | -2.7% | -12.3% | $114.3M | $3.0B | 62.6B | 100.0B | |
| 269 |
Tokenize Xchange
TKX
|
$1.41 | +0.0% | -0.8% | -3.4% | $112.8M | $737.3 | 80.0M | 100.0M | |
| 270 |
Sentient
SENT
|
$0.01528219 | +0.0% | -2.4% | -11.2% | $110.6M | $704.0M | 7.2B | 34.4B | |
| 271 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 272 |
BitMart
BMX
|
$0.32266300 | -0.0% | -3.8% | -3.6% | $109.5M | $28.7M | 339.4M | 881.7M | |
| 273 |
USD.AI
CHIP
|
$0.05463600 | -0.4% | -5.8% | -18.5% | $109.3M | $381.0M | 2.0B | 10.0B | |
| 274 |
KOGE
KOGE
|
$31.95 | +0.5% | -3.3% | -3.1% | $108.0M | $1.6K | 3.4M | 3.4M | |
| 275 |
AWE Network
AWE
|
$0.05562700 | +0.1% | +0.0% | +3.1% | $108.1M | $100.6M | 1.9B | 2.0B | |
| 276 |
KAITO
KAITO
|
$0.44561900 | +0.0% | -0.2% | -15.1% | $107.6M | $26.0M | 241.4M | 1000.0M | |
| 277 |
Synthetix
SNX
|
$0.31224000 | +0.0% | -1.3% | -12.8% | $107.6M | $20.9M | 344.5M | 344.9M | |
| 278 |
Horizen
ZEN
|
$5.95 | -0.0% | -3.7% | -16.4% | $107.2M | $1.8M | 18.0M | 21.0M | |
| 279 |
Ribbita by Virtuals
TIBBIR
|
$0.10730400 | +1.5% | -8.3% | -22.4% | $107.3M | $18.9M | 999.9M | 1000.0M | |
| 280 |
0G
0G
|
$0.50215400 | +0.0% | -1.1% | -12.1% | $107.1M | $19.5M | 213.2M | ||
| 281 |
Yooldo Games
ESPORTS
|
$0.70345600 | -0.2% | +5.5% | +101.3% | $106.8M | $7.6M | 151.8M | 900.0M | |
| 282 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 283 |
Rollbit Coin
RLB
|
$0.06276800 | +0.3% | -7.5% | -9.9% | $105.4M | $7.6M | 1.7B | 5.0B | |
| 284 |
MegaETH
MEGA
|
$0.09269500 | -0.5% | -6.6% | -26.9% | $104.7M | $194.7M | 1.1B | 10.0B | |
| 285 |
Saturn Dollar
USDAT
|
$0.99917000 | -0.1% | -0.9% | -0.1% | $104.4M | $6.4M | 104.5M | ||
| 286 |
Livepeer
LPT
|
$2.08 | +0.1% | -1.6% | -10.4% | $103.4M | $3.9M | 49.7M | ||
| 287 |
Gas
GAS
|
$1.58 | +0.0% | -1.6% | -8.0% | $102.8M | $1.9M | 65.1M | ||
| 288 |
Banana For Scale
BANANAS31
|
$0.01026302 | -0.2% | -13.6% | -20.7% | $102.6M | $1.2B | 10.0B | 10.0B | |
| 289 |
Safe
SAFE
|
$0.13796000 | -0.2% | -2.5% | -11.3% | $102.1M | $8.8M | 740.4M | 1000.0M | |
| 290 |
Pharos
PROS
|
$0.75825600 | -0.4% | +8.3% | -25.4% | $102.2M | $85.9M | 134.8M | ||
| 291 | $1,017.79 | -0.0% | -0.0% | +0.1% | $101.9M | 0.1M | ||||
| 292 |
Irys
IRYS
|
$0.05050700 | -1.0% | -16.5% | +40.7% | $101.0M | $944.1M | 2.0B | ||
| 293 |
Palm USD
PUSD
|
$0.99939900 | +0.0% | +0.0% | -0.0% | $101.2M | $0.1M | 101.3M | ||
| 294 |
StandX DUSD
DUSD
|
$0.99925200 | -0.0% | +0.0% | -0.0% | $100.7M | $0.4M | 100.7M | ||
| 295 |
MNEE USD Stablecoin
MNEE
|
$1.00 | -0.0% | +0.1% | +0.0% | $100.2M | $0.1M | 100.2M | ||
| 296 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 297 |
Unity USD
UUSD
|
$0.99932300 | -0.0% | -0.0% | -0.1% | $99.9M | $0.8M | 100.0M | 100.0M | |
| 298 |
TRIA
TRIA
|
$0.04624765 | +0.7% | -5.8% | +20.1% | $99.8M | $607.3M | 2.2B | 10.0B | |
| 299 |
Nexus Mutual
NXM
|
$56.54 | +0.2% | -1.1% | -5.6% | $98.4M | 1.7M | |||
| 300 |
Chutes
SN64
|
$19.51 | -0.3% | -4.2% | -15.8% | $97.8M | $35.3K | 5.0M | 21.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
