Cryptocurrency Prices by Market Cap
Total volume $79.1B
Market cap $2.2T -3.4%
Dominance: BTC 56.2% ETH 9.0%
ETH Gas: 0.166779 Gwei
Slow: 0.165884 Gwei
Base: 0.166779 Gwei
Fast: 0.170884 Gwei
Source: Etherscan
Base: 0.166779 Gwei
Fast: 0.170884 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Backpack
BP
|
$0.59920200 | -0.1% | -5.9% | +35.9% | $149.8M | $11.6M | 250.0M | 1000.0M | |
| 202 |
BTSE Token
BTSE
|
$0.91756300 | -2.3% | -2.9% | -18.9% | $148.7M | $2.5M | 162.1M | 200.0M | |
| 203 |
Onyxcoin
XCN
|
$0.00382946 | -0.1% | -4.2% | -5.2% | $147.6M | $2.0B | 38.5B | 68.9B | |
| 204 |
SwissBorg
BORG
|
$0.15002300 | -1.5% | -7.6% | -10.7% | $147.2M | $1.7M | 981.4M | 1000.0M | |
| 205 |
Theta Network
THETA
|
$0.14644100 | +0.5% | -5.4% | -10.3% | $146.4M | $51.8M | 1000.0M | 1000.0M | |
| 206 |
NEO
NEO
|
$2.06 | +0.8% | -4.8% | -10.1% | $145.3M | $3.8M | 70.5M | ||
| 207 | $1.00 | $144.2M | 144.2M | |||||||
| 208 |
Lido Earn ETH
EARNETH
|
$1,675.45 | +0.5% | -5.6% | -7.5% | $143.0M | $5.8 | 85.4K | ||
| 209 |
THORChain
RUNE
|
$0.42050500 | -0.5% | -0.3% | +2.3% | $142.3M | $47.0M | 338.4M | 354.2M | |
| 210 |
Nexus
NEX
|
$0.00000237 | -0.0% | -5.8% | -23.0% | $142.2M | $373.7B | 60.0T | 100.0T | |
| 211 |
The Sandbox
SAND
|
$0.05235600 | +0.3% | -7.4% | -3.0% | $139.6M | $324.3M | 2.7B | 3.0B | |
| 212 | $1.01 | +0.0% | +0.1% | $138.6M | 137.1M | |||||
| 213 |
Decentraland
MANA
|
$0.07106200 | +0.3% | -3.2% | +1.9% | $137.5M | $170.8M | 1.9B | ||
| 214 |
EUR CoinVertible
EURCV
|
$1.14 | -0.0% | -0.5% | -1.7% | $134.8M | $19.8M | 118.3M | ||
| 215 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 216 |
ApeCoin
APE
|
$0.13274100 | +0.4% | -5.1% | +2.1% | $132.7M | $134.0M | 1000.0M | 1000.0M | |
| 217 |
OriginTrail
TRAC
|
$0.29566400 | +0.4% | -10.7% | -18.8% | $132.2M | $19.0M | 447.3M | 500.0M | |
| 218 |
RE
RE
|
$0.81633900 | -0.4% | +2.1% | $130.3M | $243.2M | 159.6M | 1000.0M | ||
| 219 |
Railgun
RAIL
|
$2.28 | -1.9% | -7.5% | -23.3% | $131.1M | $0.1M | 57.5M | 100.0M | |
| 220 | $92.15 | +0.1% | -2.2% | -7.8% | $130.9M | $3.3K | 1.4M | |||
| 221 |
Basic Attention
BAT
|
$0.08741600 | +1.2% | -4.9% | -4.8% | $130.8M | $278.6M | 1.5B | 1.5B | |
| 222 |
edgeX
EDGE
|
$0.36523300 | +0.2% | -5.4% | +7.5% | $127.8M | $28.6M | 350.0M | 1000.0M | |
| 223 |
Arweave
AR
|
$1.93 | +0.2% | -3.3% | -6.4% | $126.7M | $5.4M | 65.7M | 66.0M | |
| 224 |
Billions Network
BILL
|
$0.05213000 | +0.3% | -15.2% | -22.2% | $126.6M | $405.6M | 2.4B | 10.0B | |
| 225 |
BCGame Coin
BC
|
$0.01245455 | -1.0% | +0.9% | +17.0% | $124.4M | $10.8M | 10.0B | 10.0B | |
| 226 |
Genius
GENIUS
|
$0.37489100 | +0.1% | -10.6% | -14.3% | $125.7M | $55.6M | 335.4M | 1000.0M | |
| 227 |
Ozone Chain
OZO
|
$0.13029800 | -0.1% | -0.0% | +0.7% | $125.2M | $1.4M | 960.9M | 1000.0M | |
| 228 |
Shuffle
SHFL
|
$0.29028600 | -0.2% | +0.7% | -3.2% | $123.4M | $3.8M | 425.2M | 1000.0M | |
| 229 | $1.02 | +0.0% | +0.0% | +0.5% | $122.3M | $0.1M | 119.7M | |||
| 230 |
AWE Network
AWE
|
$0.06269700 | +2.0% | +7.3% | +15.2% | $121.8M | $98.4M | 1.9B | 2.0B | |
| 231 |
Fartcoin
FARTCOIN
|
$0.12139700 | +1.4% | -6.6% | -12.6% | $121.4M | $182.2M | 1000.0M | 1000.0M | |
| 232 |
Flying Tulip
FT
|
$0.09861800 | -0.2% | -0.2% | -5.3% | $120.9M | $3.3M | 1.2B | 10.0B | |
| 233 |
CASH
CASH
|
$0.99836500 | -0.1% | -0.3% | -0.1% | $119.9M | $2.8M | 120.1M | ||
| 234 |
Vision
VSN
|
$0.03208162 | +0.1% | -2.1% | -7.0% | $119.6M | $13.0M | 3.7B | 4.2B | |
| 235 |
GALA
GALA
|
$0.00244359 | +1.0% | -6.5% | -11.0% | $118.2M | $7.7B | 48.4B | 50.0B | |
| 236 |
GoMining Token
GOMINING
|
$0.28744600 | +0.4% | -0.8% | -0.0% | $116.2M | $45.6M | 404.2M | 436.9M | |
| 237 |
Saturn Dollar
USDAT
|
$0.99969000 | +0.0% | +0.0% | +0.0% | $116.1M | $6.1M | 116.1M | ||
| 238 | $1,099.82 | -0.0% | +0.1% | +0.0% | $114.8M | 0.1M | ||||
| 239 |
Aster USDF
USDF
|
$0.99818100 | -0.0% | +0.0% | +0.0% | $114.6M | $47.6K | 114.8M | ||
| 240 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 241 |
Frax USD
FRXUSD
|
$0.99960100 | -0.0% | -0.0% | -0.0% | $114.3M | $4.0M | 114.4M | ||
| 242 |
SafePal
SFP
|
$0.22437200 | -0.2% | -4.6% | -11.7% | $112.2M | $7.4M | 500.0M | 500.0M | |
| 243 |
Immutable
IMX
|
$0.13170200 | +0.4% | -6.4% | -11.7% | $111.0M | $63.0M | 842.4M | 2.0B | |
| 244 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 245 |
dYdX
DYDX
|
$0.13068500 | -1.7% | -1.4% | +6.1% | $110.3M | $130.2M | 844.1M | 1000.0M | |
| 246 | $77.11 | +0.9% | -3.9% | -8.5% | $109.4M | $22.4K | 1.4M | |||
| 247 |
ZKsync
ZK
|
$0.01091138 | +0.1% | -8.6% | -7.0% | $108.9M | $808.7M | 10.0B | 21.0B | |
| 248 |
BitMart
BMX
|
$0.31996600 | +0.3% | -2.6% | -2.1% | $108.6M | $29.6M | 339.4M | 881.7M | |
| 249 |
KAITO
KAITO
|
$0.44844600 | +0.4% | -6.2% | -8.1% | $108.2M | $22.9M | 241.4M | 1000.0M | |
| 250 |
Story
IP
|
$0.30301800 | -0.1% | -3.5% | -3.2% | $107.9M | $129.8M | 356.1M | ||
| 251 |
WEMIX
WEMIX
|
$0.23315500 | -0.1% | +0.9% | -3.2% | $107.8M | $4.2M | 462.3M | 590.0M | |
| 252 |
Convex Finance
CVX
|
$1.16 | +0.4% | -6.0% | -16.8% | $106.3M | $6.1M | 91.7M | 100.0M | |
| 253 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 254 |
Avant USD
AVUSD
|
$0.99868500 | +0.2% | -0.0% | +0.2% | $106.4M | $3.5K | 106.5M | ||
| 255 |
AB
AB
|
$0.00107373 | -0.1% | +4.4% | +0.1% | $106.1M | $1.8B | 98.8B | 100.0B | |
| 256 |
Vaulta
A
|
$0.06387000 | +1.1% | -3.1% | -12.7% | $105.4M | $128.2M | 1.6B | 2.1B | |
| 257 |
Ribbita by Virtuals
TIBBIR
|
$0.10429800 | +1.5% | -6.7% | -18.1% | $104.3M | $10.0M | 999.9M | 1000.0M | |
| 258 |
eCash
XEC
|
$0.00000518 | +0.1% | -5.0% | -9.5% | $103.8M | $739.1B | 20.0T | 21.0T | |
| 259 | $1,021.01 | -0.0% | +0.0% | +0.1% | $102.3M | 0.1M | ||||
| 260 |
Golem
GLM
|
$0.10207600 | +0.6% | -5.4% | -10.8% | $102.1M | $48.0M | 1000.0M | ||
| 261 |
TAGGER
TAG
|
$0.00093311 | +0.1% | -4.2% | -5.7% | $101.6M | $2.3B | 108.9B | 405.4B | |
| 262 |
Kamino
KMNO
|
$0.02067836 | +0.6% | +2.2% | +9.2% | $101.3M | $389.3M | 4.9B | 10.0B | |
| 263 |
Sentient
SENT
|
$0.01391514 | +0.1% | -7.3% | -17.7% | $100.7M | $610.6M | 7.2B | 34.4B | |
| 264 |
StandX DUSD
DUSD
|
$0.99803800 | +0.0% | -0.0% | -0.1% | $100.4M | $0.5M | 100.6M | ||
| 265 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 266 |
Unity USD
UUSD
|
$0.99827400 | -0.0% | -0.1% | -0.1% | $99.8M | $1.1M | 100.0M | 100.0M | |
| 267 |
Rollbit Coin
RLB
|
$0.06077100 | +0.6% | +1.4% | -0.5% | $99.7M | $2.8M | 1.6B | 5.0B | |
| 268 |
Cheems Token
CHEEMS
|
$0.00000049 | +0.5% | -6.9% | -13.9% | $99.0M | $1.8T | 203.7T | 219.8T | |
| 269 |
1INCH
1INCH
|
$0.07029400 | +0.4% | -4.4% | -8.2% | $98.8M | $234.7M | 1.4B | 1.5B | |
| 270 |
SoSoValue
SOSO
|
$0.28700400 | -0.2% | -5.0% | +0.2% | $98.2M | $14.9M | 342.0M | 1000.0M | |
| 271 |
Tokenize Xchange
TKX
|
$1.21 | -0.2% | -3.0% | -4.5% | $96.8M | $2.9K | 80.0M | 100.0M | |
| 272 |
Banana For Scale
BANANAS31
|
$0.00932124 | -0.8% | -2.4% | -11.8% | $93.2M | $879.4M | 10.0B | 10.0B | |
| 273 |
Sonic
S
|
$0.02458843 | +0.8% | -9.6% | -26.2% | $93.1M | $864.1M | 3.8B | ||
| 274 |
TAC
TAC
|
$0.01993727 | +2.1% | +2.3% | +28.1% | $92.8M | $61.5M | 4.7B | ||
| 275 |
Allora
ALLO
|
$0.39177900 | -1.0% | -9.6% | -2.3% | $92.1M | $98.5M | 235.1M | 1000.0M | |
| 276 |
SEALCOIN
QAIT
|
$0.02082581 | -0.0% | +0.7% | -8.2% | $91.6M | $230.2M | 4.4B | 10.0B | |
| 277 | $0.56798200 | -2.6% | -17.1% | $90.9M | $44.7M | 160.0M | 1000.0M | |||
| 278 |
Manadia
UMXM
|
$1.93 | -0.2% | +0.5% | +7.5% | $90.7M | $6.4M | 47.0M | 300.0M | |
| 279 |
Aethir
ATH
|
$0.00454336 | +0.7% | -5.6% | -8.5% | $91.5M | $2.6B | 20.1B | 42.0B | |
| 280 |
GRX Chain
GRX
|
$9.55 | $90.8M | $0.2 | 9.5M | 10.0M | ||||
| 281 |
Geodnet
GEOD
|
$0.20192400 | -0.5% | +6.9% | -2.9% | $90.8M | $3.6M | 449.6M | 1000.0M | |
| 282 |
Four
FORM
|
$0.23485800 | -0.1% | -6.3% | +3.0% | $89.7M | $17.0M | 381.9M | 580.0M | |
| 283 |
Neutrl USD
NUSD
|
$0.99886400 | +0.0% | -0.0% | +0.0% | $89.1M | $1.7M | 89.2M | ||
| 284 |
AI Rig Complex
ARC
|
$0.08893400 | +1.4% | +11.1% | +18.9% | $88.9M | $79.8M | 1000.0M | 1000.0M | |
| 285 |
CoW Protocol
COW
|
$0.15189200 | +0.2% | -6.5% | -5.4% | $87.8M | $28.5M | 577.7M | 1000.0M | |
| 286 |
Chutes
SN64
|
$16.54 | +0.5% | +10.8% | -4.9% | $86.9M | $0.5M | 5.3M | 21.0M | |
| 287 |
River
RIVER
|
$4.42 | +0.9% | -8.3% | -9.2% | $86.6M | $1.1M | 19.6M | 100.0M | |
| 288 |
Derive
DRV
|
$0.08583600 | -0.2% | -6.9% | -15.2% | $85.8M | $5.5M | 999.8M | 1.5B | |
| 289 |
Meteora
MET
|
$0.16166300 | -0.9% | -5.1% | +35.8% | $85.7M | $166.4M | 530.2M | 1000.0M | |
| 290 |
Nexpace
NXPC
|
$0.29928200 | +1.5% | -0.6% | -11.0% | $85.8M | $29.2M | 286.8M | 1000.0M | |
| 291 |
USDA
USDA
|
$0.97491500 | +0.4% | -0.9% | +2.5% | $84.8M | $0.3M | 87.0M | 111.0M | |
| 292 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $85.5M | $37.1M | 85.5M | |||||
| 293 | $0.08546200 | -0.1% | -5.0% | -28.9% | $85.5M | $111.9M | 1000.0M | |||
| 294 |
EXOD
EXOD
|
$8.18 | $85.4M | 10.4M | 10.4M | |||||
| 295 | $0.99987500 | +0.0% | +0.0% | +0.0% | $84.6M | $3.8M | 84.6M | |||
| 296 |
Keeta
KTA
|
$0.15052700 | +2.8% | +2.0% | -4.5% | $84.0M | $15.8M | 558.1M | 1000.0M | |
| 297 | $1,123.91 | +1.5% | -5.3% | -0.1% | $84.0M | $7.4K | 74.7K | |||
| 297 |
Nerona USD
USDNR
|
$15.97 | +0.0% | +0.0% | $86.4M | $0.1M | 5.4M | |||
| 298 |
Walrus
WAL
|
$0.03482191 | +0.9% | -4.1% | -1.7% | $83.7M | $319.6M | 2.4B | 5.0B | |
| 299 |
Nockchain
NOCK
|
$0.03756821 | +0.5% | -5.4% | -8.3% | $82.8M | $28.6M | 2.2B | 4.3B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
