Cryptocurrency Prices by Market Cap
Total volume $44.1B
Market cap $2.7T -2.0%
Dominance: BTC 59.0% ETH 11.1%
ETH Gas: 0.0421725 Gwei
Slow: 0.0420725 Gwei
Base: 0.0421725 Gwei
Fast: 0.0463898 Gwei
Source: Etherscan
Base: 0.0421725 Gwei
Fast: 0.0463898 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 199 |
Akash Network
AKT
|
$0.51072400 | +0.1% | -0.9% | -5.4% | $151.8M | $4.4M | 297.3M | 388.5M | |
| 200 | $103.89 | -0.3% | -1.0% | +1.6% | $151.5M | $1.0K | 1.5M | |||
| 201 |
GUSD
GUSD
|
$0.99894500 | +0.0% | $149.6M | $0.6M | 149.8M | ||||
| 202 | $1.02 | +0.1% | $148.6M | 145.8M | ||||||
| 203 |
The Black Bull
ANSEM
|
$0.35822000 | -2.4% | +1.6% | +21.7% | $148.6M | $24.7M | 414.8M | 1000.0M | |
| 204 |
Shuffle
SHFL
|
$0.31499100 | +0.9% | +8.1% | +6.0% | $148.4M | $2.7M | 471.1M | 1000.0M | |
| 205 |
NEO
NEO
|
$2.08 | -0.8% | -0.3% | $146.7M | $1.3M | 70.5M | |||
| 206 |
Chiliz
CHZ
|
$0.01380697 | +0.1% | +0.9% | -3.1% | $145.1M | $1.4B | 10.5B | ||
| 207 |
Decentraland
MANA
|
$0.07360200 | +0.1% | -0.9% | -0.4% | $144.1M | $228.6M | 2.0B | ||
| 208 | $0.01757079 | +0.7% | -2.2% | +96.3% | $141.4M | $195.0M | 8.1B | 8.1B | ||
| 209 |
BUILDon
B
|
$0.14135000 | -0.5% | +3.8% | -0.8% | $141.3M | $32.1M | 1000.0M | 1000.0M | |
| 210 |
ApeCoin
APE
|
$0.13998600 | -0.3% | +2.1% | -1.8% | $140.0M | $157.5M | 1000.0M | 1000.0M | |
| 211 |
eCash
XEC
|
$0.00000695 | +0.1% | +1.5% | -2.3% | $139.5M | $379.9B | 20.1T | 21.0T | |
| 212 |
MetaDAO
META
|
$6.14 | +0.3% | -2.8% | +21.3% | $139.3M | $0.2M | 22.7M | ||
| 213 |
Arweave
AR
|
$2.11 | -0.5% | +1.1% | +0.7% | $138.5M | $2.1M | 65.7M | 66.0M | |
| 214 |
Kamino
KMNO
|
$0.02526783 | +0.5% | -2.5% | +3.7% | $136.7M | $181.4M | 5.4B | 10.0B | |
| 215 |
GoMining Token
GOMINING
|
$0.33612000 | -0.1% | +5.3% | $135.6M | $61.1M | 403.4M | 436.9M | ||
| 216 |
Onyxcoin
XCN
|
$0.00345864 | -0.6% | +2.0% | -4.2% | $135.3M | $990.0M | 39.1B | 68.9B | |
| 217 |
edgeX
EDGE
|
$0.38364600 | +0.4% | -3.2% | +8.9% | $134.3M | $3.6M | 350.0M | 1000.0M | |
| 218 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 219 |
Avant USD
AVUSD
|
$0.99909600 | -0.0% | $133.4M | $7.0K | 133.5M | ||||
| 220 |
SafePal
SFP
|
$0.25748200 | -0.4% | -6.2% | $128.7M | $3.7M | 500.0M | 500.0M | ||
| 221 |
Rollbit Coin
RLB
|
$0.08011600 | -0.2% | +0.4% | +0.8% | $126.9M | $2.0M | 1.6B | 5.0B | |
| 222 |
Prom
PROM
|
$6.98 | +36.8% | +160.5% | $127.4M | $16.3M | 18.2M | 19.2M | ||
| 223 |
Vaulta
A
|
$0.07624300 | -0.4% | +0.0% | +4.8% | $126.8M | $68.5M | 1.7B | 2.1B | |
| 224 |
Ozone Chain
OZO
|
$0.13079300 | +0.2% | -0.1% | $125.7M | $1.1M | 960.9M | 1000.0M | ||
| 225 |
CASH
CASH
|
$0.99961000 | -0.0% | $125.4M | $10.0M | 125.5M | ||||
| 225 |
GRX Chain
GRX
|
$13.05 | +0.1% | $124.1M | $34.3 | 9.5M | 10.0M | |||
| 226 |
JPYSC
JPYSC
|
$0.00624668 | -0.7% | $125.3M | 20.1B | |||||
| 227 |
1INCH
1INCH
|
$0.08845400 | -0.2% | +0.6% | -2.5% | $124.3M | $229.3M | 1.4B | 1.5B | |
| 228 |
SAFEbit
SAFE
|
$0.17450000 | -0.5% | -0.3% | +36.6% | $124.3M | $37.7M | 712.5M | 1000.0M | |
| 229 |
Railgun
RAIL
|
$2.07 | +0.2% | -5.0% | $124.2M | $45.3K | 60.0M | 100.0M | ||
| 230 |
Dog (Bitcoin)
DOG
|
$0.00123639 | +0.2% | +3.6% | +65.3% | $123.6M | $1.2B | 100.0B | 100.0B | |
| 231 |
AWE Network
AWE
|
$0.06255700 | +0.2% | -0.8% | -3.5% | $121.5M | $16.6M | 1.9B | 2.0B | |
| 232 |
Synthetix
SNX
|
$0.20899300 | -1.9% | -5.4% | $121.4M | $61.0M | 581.0M | |||
| 233 | $1.02 | +0.3% | -0.1% | $117.8M | $34.7K | 115.8M | ||||
| 234 |
Sonic
S
|
$0.03009499 | +0.3% | +0.7% | +11.6% | $116.9M | $517.6M | 3.9B | ||
| 235 |
Zama
ZAMA
|
$0.05207100 | -0.2% | +2.1% | -1.1% | $114.6M | $105.8M | 2.2B | ||
| 236 |
Immutable
IMX
|
$0.13027900 | +0.6% | +2.3% | +7.2% | $114.6M | $109.8M | 879.5M | 2.0B | |
| 237 |
BTSE Token
BTSE
|
$0.70676100 | +0.3% | -3.2% | -17.6% | $114.5M | $7.6M | 162.1M | 200.0M | |
| 238 |
Aster USDF
USDF
|
$0.99940800 | +0.1% | +0.1% | $114.5M | $62.5K | 114.5M | |||
| 239 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 240 |
Melania Meme
MELANIA
|
$0.11414600 | -0.3% | +0.4% | +11.3% | $114.1M | $203.3M | 1000.0M | 1000.0M | |
| 241 |
Frax USD
FRXUSD
|
$0.99989700 | -0.0% | $113.9M | $2.3M | 113.9M | ||||
| 242 |
The Sandbox
SAND
|
$0.03874049 | -0.6% | -0.7% | -14.2% | $113.8M | $209.8M | 2.9B | 3.0B | |
| 243 |
Cysic
CYS
|
$0.70378800 | +0.4% | +14.3% | +33.0% | $113.2M | $23.5M | 160.8M | 1000.0M | |
| 244 |
Permacast
PWT
|
$0.53734100 | +0.1% | $112.8M | $8.9M | 210.0M | 1000.0M | |||
| 245 |
Golem
GLM
|
$0.11260200 | +0.1% | -1.7% | +4.4% | $112.6M | $15.8M | 1000.0M | ||
| 246 |
Meteora
MET
|
$0.20356400 | +0.7% | -2.0% | -6.3% | $111.0M | $18.6M | 545.2M | 1000.0M | |
| 247 |
Zano
ZANO
|
$7.17 | -1.4% | -12.4% | -8.2% | $110.7M | $0.2M | 15.4M | ||
| 248 | $87.94 | +1.4% | +0.9% | $110.6M | $8.0K | 1.3M | ||||
| 249 |
MultiversX
EGLD
|
$3.60 | -0.4% | +2.8% | +8.5% | $110.4M | $0.9M | 30.7M | ||
| 250 | $0.00248845 | +5.8% | +7.8% | -15.4% | $110.4M | $171.7M | 44.4B | |||
| 251 |
Fluid
FLUID
|
$1.31 | +0.3% | +0.4% | +0.3% | $109.6M | $1.0M | 83.7M | 100.0M | |
| 252 |
BCGame Coin
BC
|
$0.03401800 | +0.3% | +1.7% | +0.4% | $109.2M | $1.4M | 3.2B | 10.0B | |
| 253 |
Cap
CAP
|
$0.06951400 | -0.3% | +0.2% | -0.6% | $108.4M | $202.9M | 1.6B | 10.0B | |
| 254 |
SoSoValue
SOSO
|
$0.31659600 | -0.1% | +2.2% | -0.3% | $108.3M | $12.6M | 342.0M | 1000.0M | |
| 255 |
Nexus Mutual
NXM
|
$63.05 | -0.1% | +0.5% | +1.7% | $106.7M | 1.7M | |||
| 256 | $1.00 | $106.0M | 106.0M | 350.0M | ||||||
| 257 |
Cheems Token
CHEEMS
|
$0.00000051 | +0.3% | -0.3% | -7.8% | $104.3M | $386.3B | 203.7T | 219.8T | |
| 258 |
Chutes
SN64
|
$17.99 | +1.0% | +0.2% | +3.2% | $104.2M | $10.3K | 5.8M | 21.0M | |
| 259 |
WEMIX
WEMIX
|
$0.20784500 | -1.1% | -0.0% | +6.8% | $103.5M | $2.4M | 498.1M | 590.0M | |
| 260 |
Backpack
BP
|
$0.41342100 | +0.2% | -4.6% | -4.0% | $103.4M | $4.3M | 250.0M | 1000.0M | |
| 260 |
USDa
USDA
|
$0.96710200 | -1.9% | $94.5M | $11.0 | 97.8M | ||||
| 261 | $1,030.86 | -0.1% | +0.0% | +0.2% | $103.3M | 0.1M | ||||
| 262 |
DGrid AI
DGAI
|
$0.68220800 | +0.3% | +3.8% | $102.3M | $130.3M | 150.0M | 1000.0M | ||
| 263 |
Geodnet
GEOD
|
$0.22110000 | +0.3% | +0.2% | -6.5% | $102.2M | $3.6M | 462.4M | 1000.0M | |
| 264 |
Basic Attention
BAT
|
$0.06796400 | -0.3% | -0.5% | -3.8% | $101.7M | $186.0M | 1.5B | 1.5B | |
| 265 |
Unitas
UP
|
$0.46615900 | +0.1% | -0.9% | +4.3% | $100.7M | $26.9M | 216.0M | 1000.0M | |
| 266 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $100.1M | 100.1M | 150.0M | |||||
| 267 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 268 |
Unity USD
UUSD
|
$0.99948000 | +0.1% | -0.1% | $99.9M | $2.1M | 100.0M | |||
| 269 |
Magma Finance
MAGMA
|
$0.51457300 | -0.2% | -0.3% | +89.7% | $97.8M | $48.7M | 190.0M | 1000.0M | |
| 270 |
Quack AI
Q
|
$0.02249960 | +0.1% | -6.9% | +1.7% | $97.7M | $82.8M | 4.3B | 10.0B | |
| 271 |
AntFun
ANTFUN
|
$0.05175000 | +0.9% | +7.6% | +23.3% | $97.7M | $238.5M | 1.9B | 10.0B | |
| 272 |
Bermuda Shorts
SHORT
|
$0.00002172 | -1.9% | -1.5% | -6.3% | $86.9M | $6.4M | 4.0T | 4.0T | |
| 273 |
Aethir
ATH
|
$0.00483542 | +0.2% | +3.3% | +6.4% | $97.3M | $1.2B | 20.1B | 42.0B | |
| 274 |
AB
AB
|
$0.00097967 | -0.1% | -0.3% | -0.7% | $96.8M | $430.2M | 98.8B | 100.0B | |
| 275 | $1,111.83 | -0.1% | +0.0% | +0.1% | $95.6M | 86.0K | ||||
| 276 |
Four
FORM
|
$0.25031900 | +0.6% | +6.2% | -3.6% | $95.6M | $15.5M | 381.9M | 580.0M | |
| 277 |
Genius
GENIUS
|
$0.28466800 | -0.2% | +0.2% | -14.6% | $95.5M | $27.3M | 335.4M | 1000.0M | |
| 278 |
Horizen
ZEN
|
$5.13 | +0.3% | +4.0% | -4.3% | $94.0M | $1.4M | 18.3M | 21.0M | |
| 279 |
dYdX
DYDX
|
$0.10900200 | +0.2% | -0.9% | -7.3% | $92.2M | $10.4M | 846.1M | 1000.0M | |
| 280 |
Sentient
SENT
|
$0.01269681 | +0.1% | -0.5% | -3.0% | $91.9M | $333.6M | 7.2B | 34.4B | |
| 281 | $43.98 | -0.0% | +7.1% | $91.3M | $2.7 | 2.1M | ||||
| 281 |
Plume
PLUME
|
$0.01419714 | -0.5% | +1.6% | +3.5% | $90.8M | $611.7M | 6.4B | 10.0B | |
| 282 |
DigiByte
DGB
|
$0.00490629 | +0.1% | +1.0% | +12.9% | $90.5M | $589.9M | 18.4B | 21.0B | |
| 283 |
lium
SN51
|
$19.68 | +0.9% | +0.6% | +9.7% | $90.4M | $36.3K | 4.6M | 21.0M | |
| 284 |
Goldfish Gold
GGBR
|
$4.46 | +0.3% | +0.8% | -3.5% | $89.7M | $26.9K | 20.1M | ||
| 285 |
TAGGER
TAG
|
$0.00082136 | +0.2% | -0.5% | -0.2% | $89.4M | $1.3B | 108.9B | 405.4B | |
| 286 |
Cap USD
CUSD
|
$0.99993100 | +0.0% | $89.2M | 89.2M | |||||
| 287 |
GALA
GALA
|
$0.00177799 | -0.1% | +0.7% | -5.9% | $88.4M | $11.5B | 49.7B | 50.0B | |
| 288 |
Reserve Rights
RSR
|
$0.00140610 | +0.2% | -2.9% | -1.7% | $88.0M | $10.1B | 62.6B | 100.0B | |
| 289 |
Banana For Scale
BANANAS31
|
$0.00878614 | +0.2% | +0.1% | +0.9% | $87.9M | $352.7M | 10.0B | 10.0B | |
| 290 |
MAG7.ssi
MAG7SSI
|
$0.52252700 | +0.7% | +1.6% | $87.9M | $0.8M | 168.2M | |||
| 291 |
Qtum
QTUM
|
$0.82276900 | +0.2% | +0.8% | -1.2% | $87.3M | $2.5M | 106.1M | ||
| 292 |
Nexus
NEX
|
$0.00000145 | +0.3% | -0.2% | -3.6% | $87.0M | $195.4B | 60.0T | 100.0T | |
| 293 |
deBridge
DBR
|
$0.01455007 | -0.2% | -0.1% | -4.7% | $86.3M | $32.8M | 5.9B | 10.0B | |
| 294 |
YZY
YZY
|
$0.28824400 | +2.9% | +0.0% | $86.2M | $2.7K | 299.0M | 1000.0M | ||
| 295 | $87.99 | -0.1% | +1.4% | +0.9% | $86.1M | $58.8K | 1.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
