Cryptocurrency Prices by Market Cap
Total volume $71.6B
Market cap $2.4T -5.7%
Dominance: BTC 59.6% ETH 10.2%
ETH Gas: 0.158069 Gwei
Slow: 0.158046 Gwei
Base: 0.158069 Gwei
Fast: 0.175105 Gwei
Source: Etherscan
Base: 0.158069 Gwei
Fast: 0.175105 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
GoMining Token
GOMINING
|
$0.37016400 | +0.1% | -1.0% | -2.7% | $149.0M | $31.0M | 402.5M | 436.9M | |
| 202 |
Scandic Coin
SNC
|
$1.18 | +0.1% | +3178.6% | $147.3M | $54.3K | 124.8M | 1000.0M | ||
| 203 | $64.65 | -0.5% | -5.3% | -3.5% | $142.8M | $0.3M | 2.2M | |||
| 204 |
OriginTrail
TRAC
|
$0.31920800 | -0.2% | -1.9% | -5.2% | $142.8M | $9.1M | 447.3M | 500.0M | |
| 205 |
Maple Finance
SYRUP
|
$0.12201000 | -0.3% | -10.0% | -14.6% | $142.4M | $62.6M | 1.2B | ||
| 206 |
apyUSD
APYUSD
|
$1.42 | -0.1% | +0.1% | +1.1% | $141.4M | $1.0M | 99.6M | ||
| 207 |
Sonic
S
|
$0.03618909 | -0.2% | -2.8% | -4.9% | $140.6M | $618.5M | 3.9B | ||
| 208 |
SwissBorg
BORG
|
$0.14017000 | +0.4% | -2.8% | -6.2% | $137.5M | $1.1M | 981.1M | 1000.0M | |
| 209 |
coco
COCO
|
$0.13727500 | -0.0% | -2.2% | -2.4% | $137.3M | $0.3M | 1000.0M | 1000.0M | |
| 210 |
Theta Network
THETA
|
$0.13708700 | +0.1% | -3.0% | -4.5% | $137.1M | $21.9M | 1000.0M | 1000.0M | |
| 211 |
Quack AI
Q
|
$0.02779144 | +2.7% | -2.4% | -0.6% | $137.1M | $869.6M | 4.9B | 10.0B | |
| 212 |
Axie Infinity
AXS
|
$0.77818300 | +0.4% | -3.9% | -5.1% | $136.6M | $32.0M | 175.6M | 270.0M | |
| 213 |
crvUSD
CRVUSD
|
$0.99785300 | -0.0% | +0.1% | -0.1% | $135.1M | $31.9M | 135.4M | ||
| 214 |
Decentraland
MANA
|
$0.06867400 | +0.2% | -3.3% | -2.6% | $134.5M | $129.6M | 2.0B | ||
| 215 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 216 |
Onyxcoin
XCN
|
$0.00333904 | +2.0% | -7.2% | -2.7% | $132.2M | $6.2B | 39.6B | 68.9B | |
| 217 |
Bedrock
BR
|
$0.44386000 | -1.6% | -3.5% | -4.2% | $131.7M | $3.9M | 296.7M | 1000.0M | |
| 218 |
CASH
CASH
|
$0.99882200 | +0.0% | -0.0% | -0.0% | $131.1M | $5.4M | 131.3M | ||
| 219 |
3Jane USD3
USD3
|
$1.19 | -0.0% | +0.1% | -0.3% | $130.1M | $1.4M | 109.3M | ||
| 220 |
MX
MX
|
$1.41 | -0.2% | +0.2% | -10.2% | $129.5M | $2.6M | 91.8M | ||
| 221 | $107.63 | +0.2% | -0.0% | +0.6% | $128.2M | $1.1K | 1.2M | |||
| 222 |
JPYSC
JPYSC
|
$0.00625787 | +0.0% | +0.0% | -1.2% | $126.7M | 20.3B | |||
| 223 |
Useless Coin
USELESS
|
$0.12548000 | +0.7% | -8.8% | -2.3% | $125.5M | $88.8M | 999.9M | 1000.0M | |
| 224 |
Vision
VSN
|
$0.03263470 | +0.2% | -2.8% | -6.9% | $125.0M | $57.5M | 3.8B | 4.2B | |
| 225 |
NEO
NEO
|
$1.76 | +0.4% | -3.4% | -5.4% | $124.1M | $1.5M | 70.5M | ||
| 226 |
BCGame Coin
BC
|
$0.03797851 | +0.2% | -1.5% | -2.3% | $121.9M | $6.5M | 3.2B | 10.0B | |
| 227 |
lium
SN51
|
$23.64 | -0.1% | -4.4% | -13.8% | $121.3M | $0.5M | 5.1M | 21.0M | |
| 228 |
The Sandbox
SAND
|
$0.04108337 | +0.3% | -3.8% | -2.1% | $120.7M | $773.1M | 2.9B | 3.0B | |
| 229 |
Vaulta
A
|
$0.07162300 | +0.2% | -4.0% | -10.0% | $120.3M | $81.7M | 1.7B | 2.1B | |
| 230 |
edgeX
EDGE
|
$0.33803100 | +1.8% | -4.8% | +8.6% | $118.3M | $5.8M | 350.0M | 1000.0M | |
| 231 |
AWE Network
AWE
|
$0.06101200 | -0.1% | -3.9% | -3.2% | $118.5M | $48.1M | 1.9B | 2.0B | |
| 232 | $1.01 | +0.0% | +0.0% | -0.2% | $116.9M | $4.2K | 115.8M | |||
| 233 |
MicroStrategy xStock
MSTRX
|
$116.79 | -0.5% | -5.0% | -9.4% | $116.8M | $30.7K | 1.0M | ||
| 234 |
Sentient
SENT
|
$0.01603618 | +0.9% | -1.7% | -11.9% | $116.1M | $532.0M | 7.2B | 34.4B | |
| 235 | $1.16 | +0.0% | +0.0% | +0.1% | $115.1M | $1.6M | 99.2M | |||
| 236 |
Circle xStock
CRCLX
|
$64.63 | -0.4% | -5.3% | -3.7% | $114.6M | $71.6K | 1.8M | ||
| 237 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 238 |
Railgun
RAIL
|
$1.91 | +0.1% | -5.0% | -12.5% | $114.6M | $61.4K | 60.0M | 100.0M | |
| 239 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 240 | $301.42 | +0.6% | +2.3% | +6.1% | $114.2M | $0.1M | 0.4M | |||
| 241 |
Chiliz
CHZ
|
$0.01062531 | -0.5% | -3.3% | -6.2% | $112.7M | $1.2B | 10.6B | ||
| 242 |
Aster USDF
USDF
|
$0.99732900 | +0.0% | +0.1% | -0.0% | $111.9M | $0.1M | 112.2M | ||
| 243 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $111.9M | 111.9M | 150.0M | |||||
| 244 | $1.11 | +0.0% | +0.2% | $111.4M | 100.3M | |||||
| 245 |
eCash
XEC
|
$0.00000554 | +0.3% | -0.8% | -4.5% | $111.4M | $447.3B | 20.1T | 21.0T | |
| 246 |
Hastra AUTO
AUTO
|
$1.03 | +0.0% | +0.0% | +0.2% | $109.8M | $19.7K | 106.3M | ||
| 247 |
BUILDon
B
|
$0.10889900 | +0.2% | -5.5% | -6.3% | $108.9M | $31.8M | 1000.0M | 1000.0M | |
| 248 |
DGrid AI
DGAI
|
$0.72062300 | +0.3% | -0.6% | -3.1% | $108.1M | $38.2M | 150.0M | 1000.0M | |
| 249 | $0.01330490 | +0.6% | -7.7% | -16.4% | $107.1M | $205.7M | 8.1B | 8.1B | ||
| 250 |
Rollbit Coin
RLB
|
$0.06928600 | +0.7% | -5.1% | -4.6% | $106.6M | $4.9M | 1.5B | 5.0B | |
| 251 |
Fartcoin
FARTCOIN
|
$0.10591800 | -1.6% | -9.8% | -5.5% | $105.9M | $141.5M | 999.9M | 1000.0M | |
| 252 |
Yellow
YELLOW
|
$0.09967400 | +0.2% | -8.1% | -23.1% | $106.0M | $35.5M | 1.1B | 10.0B | |
| 253 | $1.00 | $106.0M | 106.0M | 350.0M | ||||||
| 254 | $1,039.93 | +0.0% | +0.1% | $104.9M | 0.1M | |||||
| 255 |
AIOZ Network
AIOZ
|
$0.08040100 | +0.1% | -6.3% | -8.3% | $103.7M | $39.2M | 1.3B | ||
| 256 |
Saturn Dollar
USDAT
|
$0.99853200 | +0.0% | -0.0% | -0.0% | $103.7M | $0.2M | 103.9M | ||
| 257 |
1INCH
1INCH
|
$0.07366200 | +0.3% | -1.6% | -7.8% | $103.5M | $287.5M | 1.4B | 1.5B | |
| 258 |
SoSoValue
SOSO
|
$0.28886000 | +0.3% | -0.9% | -7.0% | $103.5M | $9.2M | 358.2M | 1000.0M | |
| 259 |
Immutable
IMX
|
$0.11329400 | +0.0% | -4.4% | -1.8% | $102.5M | $50.4M | 904.5M | 2.0B | |
| 260 |
Golem
GLM
|
$0.10102600 | +0.4% | -1.6% | -4.4% | $101.0M | $18.5M | 1000.0M | ||
| 261 |
SuperVerse
SUPER
|
$0.15316700 | -0.0% | -5.1% | -13.8% | $100.0M | $16.3M | 653.2M | 1000.0M | |
| 262 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 263 |
Unity USD
UUSD
|
$0.99888900 | -0.0% | -0.0% | -0.0% | $99.9M | $2.8M | 100.0M | ||
| 264 |
Bitget Wrapped BTC
BGBTC
|
$71,907.00 | +0.1% | -3.5% | -5.8% | $99.5M | $0.6 | 1.4K | ||
| 265 |
ZKsync
ZK
|
$0.00900705 | +0.2% | -2.7% | -3.0% | $99.3M | $795.2M | 11.0B | 21.0B | |
| 266 |
DoubleZero
2Z
|
$0.01847868 | +0.0% | -5.2% | -13.2% | $98.0M | $118.2M | 5.3B | 10.0B | |
| 267 |
Pons
PONS
|
$0.14518600 | +0.2% | -8.1% | -24.7% | $97.3M | $116.9M | 670.0M | 1000.0M | |
| 268 |
Avant USD
AVUSD
|
$0.99928800 | +0.0% | +0.1% | +0.1% | $96.6M | $95.4K | 96.7M | ||
| 269 |
SafePal
SFP
|
$0.19268000 | +0.4% | -5.7% | -5.1% | $96.3M | $3.8M | 500.0M | 500.0M | |
| 270 |
Kinetiq
KNTQ
|
$0.29565600 | -2.8% | -7.9% | -27.8% | $95.8M | $29.8M | 324.0M | 1000.0M | |
| 271 |
USDa
USDA
|
$0.96710200 | -1.9% | $94.5M | 97.8M | |||||
| 272 |
Genius
GENIUS
|
$0.28117800 | +0.2% | -1.1% | -3.1% | $94.3M | $8.3M | 335.4M | 1000.0M | |
| 273 |
Frax USD
FRXUSD
|
$0.99997800 | +0.0% | -0.0% | -0.0% | $94.2M | $7.2M | 94.2M | ||
| 274 |
0G
0G
|
$0.15202400 | +1.2% | -0.4% | +6.0% | $93.5M | $76.0M | 615.0M | ||
| 275 |
Synthetix
SNX
|
$0.15932600 | +0.5% | -2.8% | -2.8% | $92.6M | $16.4M | 581.0M | ||
| 276 |
ApeCoin
APE
|
$0.09228900 | -0.1% | -6.4% | -14.2% | $92.3M | $228.6M | 1000.0M | 1000.0M | |
| 277 |
Reserve Rights
RSR
|
$0.00146346 | -0.0% | -5.5% | +0.2% | $91.5M | $4.1B | 62.6B | 100.0B | |
| 278 |
Baby Claw
BABYCLAW
|
$0.09137600 | +56177.8% | $91.4M | 1000.0M | 1000.0M | ||||
| 279 |
Prom
PROM
|
$4.98 | +1.2% | +6.7% | -7.5% | $90.9M | $1.1M | 18.2M | 19.2M | |
| 280 |
MultiversX
EGLD
|
$2.88 | +0.4% | -1.5% | -8.8% | $89.8M | $0.8M | 31.2M | ||
| 281 |
Plume
PLUME
|
$0.01304510 | -0.3% | -1.9% | -3.0% | $88.9M | $586.2M | 6.8B | 10.0B | |
| 282 |
Aethir
ATH
|
$0.00436472 | +0.2% | -7.4% | -11.5% | $87.9M | $1.7B | 20.1B | 42.0B | |
| 283 |
Ultima
ULTIMA
|
$1,031.44 | -1.3% | -4.3% | -13.7% | $87.4M | $4.1K | 84.7K | 100.0K | |
| 284 |
Horizen
ZEN
|
$4.67 | -0.5% | -5.5% | -6.7% | $86.3M | $1.1M | 18.5M | 21.0M | |
| 285 |
deBridge
DBR
|
$0.01322303 | +0.1% | +2.3% | +6.3% | $86.4M | $82.0M | 6.5B | 10.0B | |
| 286 |
YZY
YZY
|
$0.28802100 | +0.0% | -2.0% | -2.0% | $86.1M | $1.6K | 299.0M | 1000.0M | |
| 287 |
OKZOO
AIOT
|
$0.16292000 | -1.3% | -4.0% | +70.5% | $85.6M | $19.5M | 525.2M | 1000.0M | |
| 288 |
NVIDIA xStock
NVDAX
|
$165.67 | -0.4% | -6.3% | -11.5% | $85.3M | $0.4M | 0.5M | ||
| 289 |
SpaceX xStock
SPCXX
|
$142.44 | -0.6% | +0.1% | +14.4% | $83.9M | $51.8K | 0.6M | ||
| 290 |
MetaDAO
META
|
$3.70 | +0.9% | -4.0% | -9.7% | $83.9M | $0.1M | 22.7M | ||
| 291 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $83.1M | 83.1M | ||||||
| 292 | $940.47 | +0.2% | -6.4% | +9.4% | $82.5M | $55.5K | 87.7K | |||
| 293 |
Ritual
RITUAL
|
$0.04646594 | +1.7% | +17.3% | +115.2% | $83.6M | $250.1M | 1.8B | 10.0B | |
| 294 |
Chutes
SN64
|
$12.87 | +0.4% | -8.8% | -13.0% | $82.3M | $61.0K | 6.4M | 21.0M | |
| 295 |
Nexus Mutual
NXM
|
$53.11 | +0.2% | -3.7% | -8.8% | $81.5M | 1.5M | |||
| 296 |
JPY Coin
JPYC
|
$0.00627583 | +0.1% | -0.2% | -0.6% | $81.4M | $56.4M | 13.0B | ||
| 297 |
SOON
SOON
|
$0.23540700 | +0.0% | -0.2% | -9.3% | $80.0M | $24.3M | 339.8M | ||
| 298 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $80.0M | 80.0M | 150.0M | |||||
| 299 |
GMX
GMX
|
$7.47 | +1.1% | -3.0% | -12.7% | $79.9M | $0.5M | 10.7M | 13.2M | |
| 300 |
Goldfish Gold
GGBR
|
$3.89 | -0.0% | -2.8% | -5.5% | $79.3M | $38.1K | 20.4M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
