Cryptocurrency Prices by Market Cap
Total volume $130.8B
Market cap $2.9T -5.0%
Dominance: BTC 58.8% ETH 11.3%
ETH Gas: 0.120801 Gwei
Slow: 0.120701 Gwei
Base: 0.120801 Gwei
Fast: 0.203451 Gwei
Source: Etherscan
Base: 0.120801 Gwei
Fast: 0.203451 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
SwissBorg
BORG
|
$0.18009200 | +0.2% | -4.5% | +12.5% | $176.7M | $1.9M | 981.4M | 1000.0M | |
| 202 |
Onyxcoin
XCN
|
$0.00447632 | +2.0% | -0.1% | +15.6% | $176.0M | $2.2B | 39.3B | 68.9B | |
| 203 |
eCash
XEC
|
$0.00000875 | +0.1% | -4.7% | +26.2% | $175.8M | $1.9T | 20.1T | 21.0T | |
| 204 |
MX
MX
|
$1.91 | -0.0% | -1.9% | +8.4% | $175.4M | $3.2M | 91.8M | ||
| 205 |
NEO
NEO
|
$2.46 | -0.4% | -5.0% | +20.9% | $173.5M | $3.4M | 70.5M | ||
| 206 |
apyUSD
APYUSD
|
$1.39 | +0.1% | +0.9% | +1.9% | $171.0M | $0.4M | 123.0M | ||
| 207 |
Telcoin
TEL
|
$0.00172087 | +0.7% | -3.5% | +22.0% | $169.8M | $1.2B | 98.7B | 100.0B | |
| 208 | $1.10 | +0.0% | +0.1% | $168.2M | 153.3M | |||||
| 209 |
Vision
VSN
|
$0.04397236 | -0.0% | -1.0% | +5.8% | $166.8M | $50.8M | 3.8B | 4.2B | |
| 210 |
Chiliz
CHZ
|
$0.01570296 | -0.9% | -6.1% | +18.0% | $165.4M | $2.7B | 10.5B | ||
| 211 |
Shuffle
SHFL
|
$0.34200700 | -0.0% | +5.2% | +7.0% | $164.9M | $2.3M | 482.3M | 1000.0M | |
| 212 |
BTSE Token
BTSE
|
$1.01 | -0.0% | -2.8% | -2.6% | $164.5M | $0.3M | 162.1M | 200.0M | |
| 213 |
Collector Crypt
CARDS
|
$0.17285400 | +1.3% | -2.7% | +42.7% | $163.7M | $27.0M | 947.2M | 2.0B | |
| 214 | $1.00 | $162.5M | 162.5M | 300.0M | ||||||
| 215 |
Decentraland
MANA
|
$0.08293200 | -1.2% | -4.7% | +17.2% | $162.4M | $275.2M | 2.0B | ||
| 216 |
coco
COCO
|
$0.16175800 | -0.1% | -0.9% | -2.8% | $161.8M | $0.3M | 1000.0M | 1000.0M | |
| 217 | $0.16100100 | +0.4% | +16.9% | -23.5% | $161.0M | $176.2M | 1000.0M | 1000.0M | ||
| 218 |
Ultima
ULTIMA
|
$1,884.98 | -0.5% | -2.0% | -1.2% | $159.7M | $3.4K | 84.7K | 100.0K | |
| 219 |
Cash Cat
CASHCAT
|
$0.16018100 | -0.8% | -3.5% | +2.5% | $158.2M | $105.5M | 987.9M | 1000.0M | |
| 220 |
Sonic
S
|
$0.04025187 | -0.8% | -7.6% | +59.4% | $156.4M | $966.3M | 3.9B | ||
| 221 |
DGrid AI
DGAI
|
$1.04 | +0.1% | -1.4% | +15.4% | $155.8M | $71.3M | 150.0M | 1000.0M | |
| 222 |
AIOZ Network
AIOZ
|
$0.12127100 | +0.7% | -5.8% | +83.8% | $155.2M | $88.1M | 1.3B | ||
| 223 | $106.37 | -0.2% | +1.0% | +1.0% | $155.0M | $7.5K | 1.5M | |||
| 224 |
Vaulta
A
|
$0.09218000 | -0.5% | -3.7% | +24.6% | $153.8M | $83.5M | 1.7B | 2.1B | |
| 225 |
OriginTrail
TRAC
|
$0.34387100 | +0.3% | -2.9% | +14.5% | $153.8M | $10.5M | 447.3M | 500.0M | |
| 226 |
GoMining Token
GOMINING
|
$0.37781900 | +0.0% | -2.4% | +9.0% | $152.3M | $50.7M | 403.0M | 436.9M | |
| 227 |
Sentient
SENT
|
$0.02097086 | -2.7% | +1.5% | +40.7% | $151.8M | $1.7B | 7.2B | 34.4B | |
| 228 |
GUSD
GUSD
|
$0.99842100 | -0.0% | -0.0% | +0.0% | $149.6M | $0.7M | 149.8M | ||
| 229 |
ApeCoin
APE
|
$0.14847700 | -1.2% | -5.1% | +22.0% | $148.5M | $280.3M | 1000.0M | 1000.0M | |
| 230 |
SafePal
SFP
|
$0.29353200 | -0.5% | -4.2% | +11.9% | $146.8M | $4.0M | 500.0M | 500.0M | |
| 231 |
Seeker
SKR
|
$0.02047189 | -0.3% | -3.5% | +17.2% | $145.5M | $437.5M | 7.1B | ||
| 232 |
MarsCoin
MARSCOIN
|
$0.14088500 | +0.9% | +2.2% | +56.8% | $140.9M | $564.7M | 1000.0M | 1000.0M | |
| 233 |
1INCH
1INCH
|
$0.09801900 | -0.4% | -5.2% | +13.3% | $137.8M | $216.2M | 1.4B | 1.5B | |
| 234 |
Synthetix
SNX
|
$0.23532200 | -1.4% | -2.5% | +20.1% | $136.7M | $78.7M | 581.0M | ||
| 235 |
Horizen
ZEN
|
$7.29 | -1.4% | -8.8% | +11.8% | $134.2M | $5.6M | 18.4M | 21.0M | |
| 236 |
JPY Coin
JPYC
|
$0.00630029 | -0.3% | +0.2% | -1.8% | $134.1M | $498.4M | 21.3B | ||
| 237 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 238 |
MultiversX
EGLD
|
$4.27 | -0.2% | -4.0% | +13.4% | $131.6M | $3.0M | 30.8M | ||
| 239 |
Basic Attention
BAT
|
$0.08751400 | -1.0% | -1.9% | +25.3% | $130.9M | $182.5M | 1.5B | 1.5B | |
| 240 |
CASH
CASH
|
$0.99955800 | -0.0% | -0.0% | +0.1% | $128.8M | $12.8M | 128.8M | ||
| 241 |
Rollbit Coin
RLB
|
$0.08204600 | +0.3% | +1.4% | +3.5% | $128.6M | $2.4M | 1.6B | 5.0B | |
| 242 |
Immutable
IMX
|
$0.14427100 | -1.1% | -4.7% | +25.3% | $126.9M | $67.5M | 879.5M | 2.0B | |
| 243 |
JPYSC
JPYSC
|
$0.00631619 | -0.1% | -0.5% | -2.0% | $126.5M | 20.0B | |||
| 244 |
lium
SN51
|
$26.56 | -0.6% | -1.8% | +37.0% | $126.1M | $0.2M | 4.7M | 21.0M | |
| 245 |
Ozone Chain
OZO
|
$0.13075600 | +0.1% | +0.0% | +0.0% | $125.6M | $1.7M | 960.9M | 1000.0M | |
| 246 |
MetaDAO
META
|
$5.53 | -0.1% | +0.8% | +20.7% | $125.4M | $0.4M | 22.7M | ||
| 247 |
Avant USD
AVUSD
|
$0.99821400 | -0.0% | -0.0% | +0.0% | $124.6M | $68.3 | 124.8M | ||
| 248 |
GRX Chain
GRX
|
$13.06 | +0.0% | -0.0% | -38.3% | $124.2M | $0.1M | 9.5M | 10.0M | |
| 249 |
BCGame Coin
BC
|
$0.03847431 | +0.4% | +1.9% | +3.5% | $123.5M | $2.1M | 3.2B | 10.0B | |
| 250 |
AWE Network
AWE
|
$0.06272500 | -0.3% | -2.0% | -1.2% | $121.8M | $37.8M | 1.9B | 2.0B | |
| 251 |
Golem
GLM
|
$0.12144900 | -0.7% | -3.2% | +13.7% | $121.4M | $20.8M | 1000.0M | ||
| 252 |
Quack AI
Q
|
$0.02704951 | -0.1% | +4.4% | +11.5% | $121.2M | $87.8M | 4.5B | 10.0B | |
| 253 |
deBridge
DBR
|
$0.02039122 | -1.2% | +23.0% | +34.7% | $120.9M | $553.5M | 5.9B | 10.0B | |
| 254 |
Aethir
ATH
|
$0.00600649 | -1.3% | +5.1% | +42.0% | $120.9M | $5.6B | 20.1B | 42.0B | |
| 255 |
Chutes
SN64
|
$19.89 | -0.3% | -7.3% | +33.4% | $119.3M | $43.1K | 6.0M | 21.0M | |
| 256 |
Zano
ZANO
|
$7.68 | -0.2% | -5.0% | +30.8% | $118.8M | $0.2M | 15.5M | ||
| 257 |
The Sandbox
SAND
|
$0.04024316 | -2.1% | -5.7% | +22.6% | $118.2M | $1.1B | 2.9B | 3.0B | |
| 258 | $1.01 | +0.0% | -0.0% | -0.2% | $117.6M | $747.7 | 115.8M | |||
| 259 |
Geodnet
GEOD
|
$0.25339000 | -0.1% | -1.3% | +17.0% | $117.2M | $14.7M | 462.4M | 1000.0M | |
| 260 | $92.26 | -0.9% | -3.3% | +12.7% | $116.5M | $0.5M | 1.3M | |||
| 261 |
ZKsync
ZK
|
$0.01121103 | -1.4% | -6.4% | +31.4% | $116.3M | $1.4B | 10.4B | 21.0B | |
| 262 |
Humanity
H
|
$0.05818600 | -0.5% | -9.2% | -34.5% | $115.9M | $100.6M | 2.0B | 10.0B | |
| 263 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 264 |
SuperVerse
SUPER
|
$0.17795500 | +2.1% | +16.1% | +62.0% | $113.9M | $369.8M | 640.2M | 1000.0M | |
| 265 |
Nexus Mutual
NXM
|
$67.72 | +0.3% | -2.6% | +9.3% | $113.1M | 1.7M | |||
| 266 |
Genius
GENIUS
|
$0.33617300 | -0.1% | -2.0% | +11.5% | $112.7M | $33.7M | 335.4M | 1000.0M | |
| 267 |
Fluid
FLUID
|
$1.34 | -0.7% | -5.1% | +26.5% | $112.2M | $1.2M | 83.7M | 100.0M | |
| 268 |
Aster USDF
USDF
|
$0.99832800 | -0.0% | -0.1% | +0.0% | $112.0M | $68.6K | 112.2M | ||
| 269 |
Dog (Bitcoin)
DOG
|
$0.00109680 | +2.3% | -7.7% | +17.8% | $109.7M | $937.6M | 100.0B | 100.0B | |
| 270 |
Cheems Token
CHEEMS
|
$0.00000054 | -0.5% | -6.1% | +9.5% | $109.5M | $958.4B | 203.7T | 219.8T | |
| 271 |
Four
FORM
|
$0.28601800 | +0.2% | -7.5% | +21.5% | $109.2M | $40.8M | 381.9M | 580.0M | |
| 272 |
SoSoValue
SOSO
|
$0.31776900 | +0.6% | +5.2% | +0.9% | $108.7M | $9.2M | 342.0M | 1000.0M | |
| 273 | $92.07 | -1.1% | -3.4% | +12.5% | $108.2M | $21.8K | 1.2M | |||
| 274 | $1.10 | -0.0% | +0.0% | +0.2% | $108.0M | 98.3M | ||||
| 275 | $0.10747900 | -1.7% | -4.2% | +1.7% | $107.5M | $319.9M | 1000.0M | 1000.0M | ||
| 276 |
dYdX
DYDX
|
$0.12635500 | -1.3% | -8.8% | +23.1% | $106.9M | $37.1M | 846.1M | 1000.0M | |
| 277 | $1.00 | $106.0M | 106.0M | 350.0M | ||||||
| 278 | $1.15 | +0.0% | +0.1% | +0.1% | $106.1M | $5.0M | 92.3M | |||
| 279 |
Frax USD
FRXUSD
|
$0.99999300 | -0.0% | +0.0% | +0.0% | $104.9M | $7.6M | 104.9M | ||
| 280 |
Melania Meme
MELANIA
|
$0.10451100 | -0.6% | -4.4% | +11.3% | $104.5M | $81.3M | 1000.0M | 1000.0M | |
| 281 | $1,034.31 | +0.0% | +0.1% | $103.6M | 0.1M | |||||
| 282 |
Plume
PLUME
|
$0.01547675 | -1.2% | -1.9% | +28.1% | $102.2M | $2.0B | 6.6B | 10.0B | |
| 283 |
Qtum
QTUM
|
$0.96228200 | -1.0% | -3.3% | +14.2% | $102.1M | $4.7M | 106.1M | ||
| 284 |
Reserve Rights
RSR
|
$0.00162856 | -1.3% | -5.3% | +22.4% | $101.9M | $5.2B | 62.6B | 100.0B | |
| 285 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $100.1M | 100.1M | 150.0M | |||||
| 286 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 287 |
Unity USD
UUSD
|
$0.99990400 | -0.0% | +0.1% | -0.0% | $100.0M | $1.6M | 100.0M | ||
| 288 |
Bitget Wrapped BTC
BGBTC
|
$84,365.00 | +0.1% | -2.4% | +11.3% | $99.9M | $3.3 | 1.2K | ||
| 289 |
0x Protocol
ZRX
|
$0.11736800 | -1.6% | -3.5% | +11.9% | $99.6M | $48.7M | 848.4M | 1000.0M | |
| 290 |
MicroStrategy xStock
MSTRX
|
$163.62 | -0.3% | -3.0% | +28.8% | $99.3M | $18.3K | 0.6M | ||
| 291 |
WEMIX
WEMIX
|
$0.19724900 | -0.3% | -1.3% | +7.3% | $98.5M | $2.4M | 499.4M | 590.0M | |
| 292 |
Bermuda Shorts
SHORT
|
$0.00002340 | +2.1% | -4.7% | +19.7% | $93.6M | $217.9M | 4.0T | 4.0T | |
| 293 |
Beam
BEAM
|
$0.00188974 | -0.6% | -1.6% | +20.9% | $96.9M | $2.7B | 51.3B | 58.5B | |
| 294 |
GALA
GALA
|
$0.00190920 | -0.5% | -10.6% | +21.4% | $95.8M | $19.7B | 50.2B | 50.0B | |
| 295 | $1,112.02 | +0.0% | +0.1% | -0.2% | $95.6M | 86.0K | ||||
| 296 |
Kinetiq
KNTQ
|
$0.33841600 | +1.1% | +5.6% | +71.7% | $94.9M | $9.2M | 280.5M | 1000.0M | |
| 297 |
MAG7.ssi
MAG7SSI
|
$0.56359400 | +0.1% | -2.7% | +12.0% | $94.5M | $1.1M | 167.6M | ||
| 298 |
Prom
PROM
|
$5.14 | -0.1% | +5.7% | -2.6% | $93.8M | $2.1M | 18.2M | 19.2M | |
| 299 |
Helium
HNT
|
$0.48825900 | +1.2% | +1.4% | +23.9% | $93.4M | $29.4M | 191.2M | 223.0M | |
| 300 |
Orca
ORCA
|
$1.53 | -0.2% | +1.4% | +17.8% | $93.0M | $12.2M | 60.8M | 100.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
