Cryptocurrency Prices by Market Cap
Total volume $68.5B
Market cap $2.3T -2.9%
Dominance: BTC 56.3% ETH 10.1%
ETH Gas: 0.275969 Gwei
Slow: 0.274969 Gwei
Base: 0.275969 Gwei
Fast: 0.277169 Gwei
Source: Etherscan
Base: 0.275969 Gwei
Fast: 0.277169 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 199 |
Trust Wallet
TWT
|
$0.35102700 | +0.4% | +0.2% | +3.8% | $146.3M | $26.9M | 416.6M | ||
| 200 |
IOTA
IOTA
|
$0.03163773 | +0.1% | -8.9% | -12.5% | $144.3M | $183.9M | 4.6B | ||
| 201 |
Lido Earn ETH
EARNETH
|
$1,898.51 | -0.0% | -3.6% | -1.6% | $143.9M | $0.6 | 75.8K | ||
| 202 |
Saturn Dollar
USDAT
|
$0.99957800 | -0.0% | -0.0% | -0.0% | $140.8M | $5.0M | 140.9M | ||
| 203 | $93.58 | -0.1% | -0.5% | +0.5% | $140.1M | $1.6K | 1.5M | |||
| 204 |
BTSE Token
BTSE
|
$0.85928500 | -1.2% | -1.6% | -7.0% | $139.3M | $7.2M | 162.1M | 200.0M | |
| 205 |
Chiliz
CHZ
|
$0.01306390 | +0.0% | -7.7% | -14.0% | $138.1M | $2.1B | 10.6B | ||
| 206 |
edgeX
EDGE
|
$0.39429700 | -0.0% | -3.2% | -5.3% | $138.0M | $12.3M | 350.0M | 1000.0M | |
| 207 |
DeXe
DEXE
|
$2.93 | +3.5% | -8.7% | -91.4% | $137.0M | $74.3M | 46.8M | ||
| 208 |
eCash
XEC
|
$0.00000681 | +3.4% | +4.6% | -7.6% | $136.6M | $1.2T | 20.1T | 21.0T | |
| 209 |
Zano
ZANO
|
$8.84 | +0.2% | -1.7% | -4.4% | $136.0M | $0.1M | 15.4M | ||
| 210 |
SwissBorg
BORG
|
$0.13763900 | +0.6% | -8.4% | -10.8% | $135.1M | $3.3M | 981.4M | 1000.0M | |
| 211 |
Zama
ZAMA
|
$0.06159300 | +2.4% | +15.0% | +61.2% | $135.5M | $1.0B | 2.2B | ||
| 212 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 213 |
Onyxcoin
XCN
|
$0.00343433 | +0.7% | -2.4% | -5.0% | $133.5M | $973.1M | 38.9B | 68.9B | |
| 214 |
NEO
NEO
|
$1.88 | -0.3% | -4.8% | -5.9% | $132.6M | $2.8M | 70.5M | ||
| 215 |
Decentraland
MANA
|
$0.06759700 | +0.6% | -2.1% | -3.0% | $132.4M | $170.8M | 2.0B | ||
| 216 |
Theta Network
THETA
|
$0.13066400 | -0.1% | -4.8% | -3.8% | $130.7M | $35.6M | 1000.0M | 1000.0M | |
| 217 |
Talus
US
|
$0.04490176 | -1.5% | -1.8% | +17.3% | $130.6M | $264.5M | 2.9B | 10.0B | |
| 218 |
Lorenzo Protocol
BANK
|
$0.30776700 | -3.1% | -20.7% | +9.4% | $130.9M | $874.0M | 425.2M | 2.1B | |
| 219 |
Akash Network
AKT
|
$0.44383300 | +0.4% | -5.6% | -17.0% | $129.6M | $15.8M | 292.1M | 388.5M | |
| 220 |
Humanity
H
|
$0.06433400 | -0.3% | +4.7% | +8.5% | $128.1M | $49.9M | 2.0B | 10.0B | |
| 221 |
Ozone Chain
OZO
|
$0.13025600 | -0.0% | +0.0% | +0.1% | $125.2M | $2.0M | 960.9M | 1000.0M | |
| 222 |
Convex Finance
CVX
|
$1.36 | -0.4% | -2.6% | +10.8% | $125.2M | $5.3M | 92.0M | 100.0M | |
| 223 |
GRX Chain
GRX
|
$13.04 | -0.0% | -0.0% | -0.2% | $124.0M | $19.8K | 9.5M | 10.0M | |
| 224 |
CASH
CASH
|
$0.99958300 | -0.0% | +0.0% | +0.0% | $122.1M | $6.9M | 122.2M | ||
| 225 |
Fartcoin
FARTCOIN
|
$0.12178900 | +0.1% | -8.1% | -12.1% | $121.8M | $131.6M | 1000.0M | 1000.0M | |
| 226 |
Synthetix
SNX
|
$0.20891200 | +0.1% | -5.3% | -9.9% | $121.4M | $96.5M | 581.0M | ||
| 227 |
OriginTrail
TRAC
|
$0.26581500 | -0.3% | -3.5% | -18.9% | $118.9M | $5.4M | 447.3M | 500.0M | |
| 228 |
Genius
GENIUS
|
$0.35797700 | +2.7% | -4.4% | +10.7% | $120.1M | $33.1M | 335.4M | 1000.0M | |
| 229 |
SoSoValue
SOSO
|
$0.34587600 | -0.0% | +1.8% | +21.2% | $118.3M | $13.7M | 342.0M | 1000.0M | |
| 230 | $1.02 | +0.0% | +0.5% | +0.2% | $118.0M | $0.1M | 115.8M | |||
| 231 |
Arweave
AR
|
$1.80 | -0.2% | -3.8% | -5.0% | $118.2M | $3.2M | 65.7M | 66.0M | |
| 232 |
Shuffle
SHFL
|
$0.27550200 | +0.3% | -1.4% | +6.3% | $117.2M | $3.9M | 425.2M | 1000.0M | |
| 233 |
Avant USD
AVUSD
|
$1.00 | +0.2% | +0.3% | +0.2% | $116.2M | $21.9K | 116.1M | ||
| 234 |
1INCH
1INCH
|
$0.08217900 | +0.2% | -2.9% | +9.0% | $115.5M | $162.5M | 1.4B | 1.5B | |
| 235 | $1,103.65 | +0.0% | +0.0% | -0.1% | $115.2M | 0.1M | ||||
| 236 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 237 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 238 |
GoMining Token
GOMINING
|
$0.28251600 | -0.4% | -2.3% | -1.6% | $114.1M | $25.9M | 403.8M | 436.9M | |
| 239 |
The Sandbox
SAND
|
$0.04232873 | -0.1% | -7.0% | -11.0% | $112.9M | $305.3M | 2.7B | 3.0B | |
| 240 |
Aster USDF
USDF
|
$0.99798700 | -0.0% | -0.1% | -0.1% | $111.9M | $29.6K | 112.1M | ||
| 241 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 242 |
MimbleWimbleCoin
MWC
|
$9.91 | -0.0% | -3.0% | +1.3% | $109.1M | $6.4 | 11.0M | 20.0M | |
| 243 |
Frax USD
FRXUSD
|
$0.99960800 | +0.0% | -0.0% | -0.1% | $108.8M | $1.2M | 108.8M | ||
| 244 |
Backpack
BP
|
$0.42980500 | -0.1% | -10.3% | -8.2% | $107.5M | $4.0M | 250.0M | 1000.0M | |
| 245 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 246 |
AWE Network
AWE
|
$0.05412400 | +0.1% | -4.7% | -6.4% | $105.1M | $43.1M | 1.9B | 2.0B | |
| 247 |
WEMIX
WEMIX
|
$0.20990600 | -0.1% | -11.4% | -12.8% | $104.6M | $6.9M | 498.1M | 590.0M | |
| 248 |
Basic Attention
BAT
|
$0.06966300 | +0.3% | -8.1% | -10.7% | $104.2M | $108.5M | 1.5B | 1.5B | |
| 249 |
Derive
DRV
|
$0.10387900 | -1.3% | -8.1% | -15.9% | $103.9M | $11.6M | 999.7M | 1.5B | |
| 250 |
Akedo
AKE
|
$0.00455530 | -0.5% | +34.1% | +145.4% | $103.8M | $12.5B | 22.8B | 100.0B | |
| 251 |
StandX DUSD
DUSD
|
$0.99889000 | +0.0% | +0.1% | +0.1% | $103.4M | $1.2M | 103.6M | ||
| 252 |
Rollbit Coin
RLB
|
$0.06398800 | -0.0% | +1.2% | -3.8% | $103.0M | $2.7M | 1.6B | 5.0B | |
| 253 |
SafePal
SFP
|
$0.20566500 | +0.4% | -6.5% | -4.8% | $102.8M | $5.9M | 500.0M | 500.0M | |
| 254 | $1,025.49 | +0.0% | +0.0% | +0.1% | $102.8M | 0.1M | ||||
| 255 |
Vaulta
A
|
$0.06184800 | -0.3% | -2.7% | -7.5% | $102.5M | $142.4M | 1.7B | 2.1B | |
| 256 |
Ribbita by Virtuals
TIBBIR
|
$0.10227500 | -0.2% | -4.6% | -4.8% | $102.3M | $8.6M | 999.9M | 1000.0M | |
| 257 |
Tokenize Xchange
TKX
|
$1.28 | +0.0% | -1.8% | -1.0% | $102.4M | $2.5K | 80.0M | 100.0M | |
| 258 |
Geodnet
GEOD
|
$0.21892500 | -0.2% | +1.0% | +13.8% | $99.5M | $171.9M | 454.4M | 1000.0M | |
| 259 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 260 |
Unity USD
UUSD
|
$0.99887100 | -0.0% | -0.0% | -0.1% | $99.9M | $0.8M | 100.0M | ||
| 261 |
Immutable
IMX
|
$0.11770400 | +0.3% | -6.8% | -5.0% | $99.2M | $67.4M | 842.4M | 2.0B | |
| 262 |
dYdX
DYDX
|
$0.11610700 | +0.6% | -9.4% | -3.9% | $98.5M | $30.2M | 848.6M | 1000.0M | |
| 263 |
Golem
GLM
|
$0.09790200 | -0.2% | -3.0% | -0.4% | $97.9M | $50.0M | 1000.0M | ||
| 264 |
AB
AB
|
$0.00097991 | -0.0% | -0.4% | +0.6% | $96.8M | $456.3M | 98.8B | 100.0B | |
| 265 |
USDa
USDA
|
$0.98310800 | -0.0% | $96.2M | $2.0 | 97.8M | ||||
| 266 |
Cheems Token
CHEEMS
|
$0.00000046 | +0.5% | -2.0% | -2.7% | $94.0M | $2.0T | 203.7T | 219.8T | |
| 267 |
Fluid
FLUID
|
$1.18 | +2.5% | +2.4% | +16.4% | $92.9M | $2.6M | 78.7M | 100.0M | |
| 268 |
Kamino
KMNO
|
$0.01798750 | +0.3% | +0.1% | -3.9% | $92.9M | $187.4M | 5.2B | 10.0B | |
| 269 |
Quack AI
Q
|
$0.02274065 | -1.2% | +4.8% | +14.0% | $92.5M | $202.1M | 4.1B | 10.0B | |
| 270 | $62.92 | -0.0% | -1.0% | -5.3% | $92.3M | $22.5K | 1.5M | |||
| 271 |
MetaDAO
META
|
$4.07 | -0.1% | -3.0% | -7.0% | $92.3M | $0.3M | 22.7M | ||
| 272 |
GALA
GALA
|
$0.00185705 | +0.7% | -7.2% | -7.4% | $91.1M | $11.7B | 49.0B | 50.0B | |
| 273 |
Meteora
MET
|
$0.16883000 | +3.8% | -3.5% | +2.2% | $90.8M | $82.5M | 537.7M | 1000.0M | |
| 274 |
Railgun
RAIL
|
$1.50 | -0.0% | -2.4% | -6.1% | $90.0M | $42.5K | 60.0M | 100.0M | |
| 275 |
Nexus
NEX
|
$0.00000150 | -0.1% | -3.7% | -11.6% | $90.0M | $352.6B | 60.0T | 100.0T | |
| 276 | $0.99986700 | -0.0% | -0.0% | +0.0% | $87.9M | $0.8M | 87.9M | |||
| 277 |
Smilek to the Bank
SMILEK
|
$0.00004994 | -0.0% | +0.0% | -0.0% | $87.4M | $14.5M | 1.8T | 1.8T | |
| 278 | $0.08696100 | +1.5% | +14.2% | -27.0% | $87.0M | $403.2M | 1000.0M | |||
| 279 | $0.00195707 | +2.0% | +3.0% | +11.7% | $86.8M | $164.4M | 44.4B | |||
| 280 |
ZKsync
ZK
|
$0.00851420 | +0.2% | -8.6% | -9.3% | $86.0M | $817.9M | 10.1B | 21.0B | |
| 281 |
MultiversX
EGLD
|
$2.82 | +0.5% | -0.3% | -10.0% | $85.9M | $1.4M | 30.4M | ||
| 282 |
Chutes
SN64
|
$15.53 | -0.1% | -6.8% | -0.0% | $85.9M | $0.1M | 5.5M | 21.0M | |
| 283 |
Nexus Mutual
NXM
|
$50.11 | +0.0% | -3.1% | -1.4% | $85.6M | 1.7M | |||
| 284 |
Data Network
DATA
|
$0.23913300 | -0.9% | -8.1% | -10.7% | $85.4M | $69.0M | 357.3M | ||
| 285 |
Sentient
SENT
|
$0.01163388 | +0.0% | -8.5% | -16.7% | $84.2M | $971.3M | 7.2B | 34.4B | |
| 286 |
Pearl
PRL
|
$0.32936500 | +0.0% | -0.1% | +9.9% | $84.0M | $1.2M | 255.0M | 2.1B | |
| 287 |
Allora
ALLO
|
$0.34920000 | +0.2% | +7.2% | -26.7% | $83.9M | $104.9M | 240.2M | 1000.0M | |
| 288 | $110.37 | +0.0% | -2.3% | -8.9% | $82.5M | $0.2M | 0.7M | |||
| 289 |
SOON
SOON
|
$0.24209600 | +2.9% | +22.6% | +49.0% | $82.3M | $127.6M | 339.8M | ||
| 290 |
Sonic
S
|
$0.02177416 | +0.7% | -6.4% | -13.1% | $82.4M | $450.0M | 3.8B | ||
| 291 |
USDA
USDA
|
$0.96112900 | +3.5% | +0.4% | -0.5% | $83.6M | $0.6M | 87.0M | ||
| 292 |
deBridge
DBR
|
$0.01366387 | -1.2% | -5.9% | -21.6% | $81.0M | $170.2M | 5.9B | 10.0B | |
| 293 |
Aethir
ATH
|
$0.00401913 | -0.1% | -6.9% | -13.0% | $80.9M | $2.0B | 20.1B | 42.0B | |
| 294 |
ViciCoin
VCNT
|
$16.52 | -0.3% | -0.3% | +8.4% | $80.5M | $14.4K | 4.9M | 10.0M | |
| 295 |
Pleasing Gold
PGOLD
|
$4,097.86 | +1.4% | $79.9M | $0.0 | 19.5K | ||||
| 296 |
would
WOULD
|
$0.07879900 | +0.7% | -3.5% | -4.5% | $78.8M | $0.3M | 999.5M | 1000.0M | |
| 297 |
Nexpace
NXPC
|
$0.26869300 | -1.3% | +3.8% | +10.7% | $78.6M | $33.1M | 292.6M | 1000.0M | |
| 298 |
Beam
BEAM
|
$0.00150388 | -0.3% | -7.0% | -0.0% | $77.1M | $2.7B | 51.3B | 58.5B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
