Cryptocurrency Prices by Market Cap
Total volume $143.4B
Market cap $2.2T -2.5%
Dominance: BTC 56.2% ETH 9.0%
ETH Gas: 0.52401 Gwei
Slow: 0.522544 Gwei
Base: 0.52401 Gwei
Fast: 0.597413 Gwei
Source: Etherscan
Base: 0.52401 Gwei
Fast: 0.597413 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Compound
COMP
|
$16.34 | +1.6% | -5.9% | -7.3% | $158.0M | $1.1M | 9.7M | 10.0M | |
| 202 |
dogwifhat
WIF
|
$0.15686100 | +0.6% | -8.1% | -15.3% | $156.7M | $389.8M | 998.9M | 998.9M | |
| 203 |
NEO
NEO
|
$2.21 | +0.6% | -6.7% | -18.8% | $155.9M | $5.0M | 70.5M | ||
| 204 |
Theta Network
THETA
|
$0.15413400 | +0.7% | -7.7% | -16.2% | $154.1M | $71.3M | 1000.0M | 1000.0M | |
| 205 |
Maple Finance
SYRUP
|
$0.12785100 | +0.2% | -8.8% | -21.2% | $152.4M | $100.9M | 1.2B | ||
| 206 |
STASIS EURO
EURS
|
$1.22 | -0.1% | +0.2% | +0.2% | $151.4M | $63.0K | 124.1M | ||
| 207 |
SwissBorg
BORG
|
$0.15282000 | +0.4% | -2.9% | -9.3% | $150.0M | $3.1M | 981.9M | 1000.0M | |
| 208 |
GUSD
GUSD
|
$0.99939600 | -0.0% | -0.0% | +0.2% | $149.7M | $1.3M | 149.8M | 320.0M | |
| 209 |
Onyxcoin
XCN
|
$0.00382891 | +0.3% | -3.9% | -14.8% | $147.4M | $1.6B | 38.5B | 68.9B | |
| 210 |
Genius
GENIUS
|
$0.44063800 | +2.3% | -6.6% | -25.2% | $147.8M | $54.6M | 335.4M | 1000.0M | |
| 211 | $1.01 | +0.0% | +0.1% | $145.4M | 144.1M | |||||
| 212 |
The Sandbox
SAND
|
$0.05423500 | +1.6% | -5.4% | -20.8% | $144.7M | $291.6M | 2.7B | 3.0B | |
| 213 |
AUSD
AUSD
|
$0.99960700 | +0.0% | -0.0% | +0.0% | $142.5M | $15.2M | 142.6M | ||
| 214 |
Arweave
AR
|
$2.15 | -1.2% | -5.3% | -6.4% | $141.2M | $14.6M | 65.7M | 66.0M | |
| 215 |
Saturn Dollar
USDAT
|
$0.99936400 | -0.0% | -0.0% | -0.0% | $136.9M | $3.6M | 136.9M | ||
| 216 | $97.95 | -0.3% | +0.2% | -4.3% | $135.9M | $1.8K | 1.4M | |||
| 217 |
Neutrl USD
NUSD
|
$0.99902100 | -0.0% | +0.0% | -0.0% | $134.6M | $2.4M | 134.8M | ||
| 218 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 219 |
Decentraland
MANA
|
$0.06884800 | +0.6% | -5.3% | -18.1% | $133.2M | $219.6M | 1.9B | ||
| 220 |
Basic Attention
BAT
|
$0.08882400 | +0.3% | -8.5% | -15.8% | $132.9M | $313.4M | 1.5B | 1.5B | |
| 221 | $1.00 | $132.6M | 132.6M | |||||||
| 222 |
Zano
ZANO
|
$8.44 | +1.2% | -9.0% | -15.4% | $129.3M | $0.2M | 15.3M | ||
| 223 |
Frax USD
FRXUSD
|
$0.99953500 | -0.0% | +0.0% | -0.0% | $127.8M | $10.4M | 127.9M | ||
| 224 |
CASH
CASH
|
$0.99981600 | -0.1% | -0.0% | +0.0% | $126.2M | $29.1M | 126.2M | ||
| 225 |
Railgun
RAIL
|
$2.19 | +3.0% | -9.8% | -34.3% | $125.9M | $0.7M | 57.5M | 100.0M | |
| 226 |
Shuffle
SHFL
|
$0.29832200 | +1.2% | -1.4% | +0.1% | $126.9M | $2.1M | 425.2M | 1000.0M | |
| 227 |
dYdX
DYDX
|
$0.14850000 | -0.4% | -9.8% | -14.6% | $125.3M | $72.1M | 843.8M | 1000.0M | |
| 228 | $0.16874000 | +1.0% | -9.3% | -23.5% | $125.1M | $160.2M | 741.2M | |||
| 229 | $1.02 | -0.0% | -0.5% | -1.3% | $124.6M | $0.2M | 122.6M | |||
| 230 |
Ozone Chain
OZO
|
$0.12950000 | +0.7% | +0.4% | -0.8% | $124.4M | $1.3M | 960.9M | 1000.0M | |
| 231 | $89.80 | +1.2% | -0.6% | -17.4% | $124.4M | $31.4K | 1.4M | |||
| 232 |
Flying Tulip
FT
|
$0.09571800 | +0.7% | +1.8% | +0.8% | $123.8M | $2.8M | 1.3B | 10.0B | |
| 233 |
EUR CoinVertible
EURCV
|
$1.16 | +0.1% | +0.3% | -0.1% | $123.4M | $24.0M | 106.4M | ||
| 234 |
ApeCoin
APE
|
$0.12324600 | -0.5% | -8.2% | -5.6% | $123.2M | $205.4M | 1000.0M | 1000.0M | |
| 235 |
GALA
GALA
|
$0.00254011 | +0.4% | -5.6% | -17.8% | $122.9M | $10.8B | 48.4B | 50.0B | |
| 236 |
WEMIX
WEMIX
|
$0.26500300 | +0.2% | -0.8% | -3.1% | $122.5M | $4.4M | 462.3M | 590.0M | |
| 237 |
Story
IP
|
$0.33656400 | -0.5% | -8.7% | -23.0% | $119.6M | $79.7M | 355.2M | ||
| 238 |
Centrifuge
CFG
|
$0.20667100 | +0.6% | -13.1% | -24.1% | $119.3M | $61.9M | 577.2M | ||
| 239 |
SafePal
SFP
|
$0.23697900 | +0.8% | -4.7% | -10.7% | $118.5M | $11.8M | 500.0M | 500.0M | |
| 240 |
Sonic
S
|
$0.03128330 | +0.6% | -7.8% | -22.8% | $118.4M | $664.0M | 3.8B | ||
| 241 |
Nexpace
NXPC
|
$0.41048700 | +0.4% | -1.1% | +6.7% | $116.2M | $28.6M | 283.1M | 1000.0M | |
| 242 |
Aster USDF
USDF
|
$0.99733900 | -0.0% | -0.1% | -0.0% | $116.4M | $92.1K | 116.7M | ||
| 243 |
Golem
GLM
|
$0.11575700 | +0.2% | -7.6% | -11.8% | $115.8M | $51.6M | 1000.0M | ||
| 244 |
TAGGER
TAG
|
$0.00106474 | +0.7% | -11.4% | -12.6% | $115.9M | $3.6B | 108.9B | 405.4B | |
| 245 |
THORChain
RUNE
|
$0.33036000 | -0.1% | -8.6% | -22.8% | $115.7M | $34.0M | 350.1M | 360.1M | |
| 246 |
AB
AB
|
$0.00116234 | +0.0% | -2.3% | -10.2% | $114.9M | $1.4B | 98.8B | 100.0B | |
| 247 |
Sahara AI
SAHARA
|
$0.03372528 | +1.1% | +3.9% | +0.0% | $114.9M | $1.8B | 3.4B | 10.0B | |
| 248 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 249 | $1,096.74 | -0.0% | -0.0% | +0.0% | $114.5M | 0.1M | ||||
| 250 |
Fartcoin
FARTCOIN
|
$0.11398200 | -1.3% | -13.7% | -29.9% | $114.0M | $401.2M | 1000.0M | 1000.0M | |
| 251 |
eCash
XEC
|
$0.00000569 | +0.8% | -5.0% | -16.3% | $114.0M | $700.2B | 20.0T | 21.0T | |
| 252 |
Vision
VSN
|
$0.03034367 | +0.9% | -13.2% | -15.6% | $112.3M | $141.6M | 3.7B | 4.2B | |
| 253 |
Immutable
IMX
|
$0.13314300 | +0.2% | -5.2% | -16.8% | $112.2M | $99.6M | 842.4M | 2.0B | |
| 254 |
KAITO
KAITO
|
$0.46069500 | +1.4% | -1.4% | +2.4% | $111.2M | $37.4M | 241.4M | 1000.0M | |
| 255 |
Convex Finance
CVX
|
$1.23 | +1.6% | -7.2% | -19.1% | $111.1M | $8.8M | 90.4M | 100.0M | |
| 256 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 257 |
Ribbita by Virtuals
TIBBIR
|
$0.11032300 | +1.5% | -5.6% | -15.9% | $110.3M | $10.3M | 999.9M | 1000.0M | |
| 258 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 259 |
GoMining Token
GOMINING
|
$0.26121300 | +0.0% | -1.0% | -9.6% | $105.6M | $49.2M | 404.3M | 436.9M | |
| 260 |
BitMart
BMX
|
$0.30956800 | +0.0% | +0.0% | +0.0% | $105.1M | $30.8M | 339.4M | 881.7M | |
| 261 |
Vaulta
A
|
$0.06329000 | +0.6% | -5.5% | -15.8% | $104.2M | $236.8M | 1.6B | 2.1B | |
| 262 |
ZKsync
ZK
|
$0.01064546 | +0.4% | -9.3% | -20.0% | $103.3M | $1.5B | 9.7B | 21.0B | |
| 263 |
SEALCOIN
QAIT
|
$0.02346955 | +0.4% | +22.8% | +55.6% | $103.3M | $472.5M | 4.4B | 10.0B | |
| 264 |
Cheems Token
CHEEMS
|
$0.00000051 | +1.0% | -4.7% | -15.6% | $103.3M | $1.9T | 203.7T | 219.8T | |
| 265 | $1,019.75 | -0.1% | +0.1% | +0.1% | $102.2M | 0.1M | ||||
| 266 |
StandX DUSD
DUSD
|
$0.99851600 | -0.4% | -0.0% | +0.1% | $100.4M | $0.2M | 100.6M | ||
| 267 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 268 |
Unity USD
UUSD
|
$0.99914500 | -0.4% | +0.0% | +0.1% | $99.9M | $3.6M | 100.0M | 100.0M | |
| 269 |
River
RIVER
|
$5.13 | +2.2% | +0.0% | -23.1% | $100.5M | $1.9M | 19.6M | 100.0M | |
| 270 |
1INCH
1INCH
|
$0.07117500 | +0.7% | -5.3% | -16.3% | $100.0M | $253.7M | 1.4B | 1.5B | |
| 271 |
AWE Network
AWE
|
$0.05105300 | +0.9% | -6.2% | -5.2% | $99.2M | $55.8M | 1.9B | 2.0B | |
| 272 |
Four
FORM
|
$0.26086100 | +0.4% | -0.5% | +18.8% | $99.6M | $83.2M | 381.9M | 580.0M | |
| 273 |
Avant USD
AVUSD
|
$0.99693400 | -0.2% | -0.2% | -0.1% | $98.6M | $17.1K | 98.9M | ||
| 274 |
Tokenize Xchange
TKX
|
$1.22 | +0.6% | -3.3% | -9.4% | $97.6M | $4.4K | 80.0M | 100.0M | |
| 275 | $0.00218638 | +2.9% | -1.7% | +35.5% | $97.0M | $221.3M | 44.4B | |||
| 276 |
Banana For Scale
BANANAS31
|
$0.00974554 | +3.0% | -6.2% | -3.8% | $97.5M | $1.3B | 10.0B | 10.0B | |
| 277 |
Rollbit Coin
RLB
|
$0.05736200 | +1.1% | -0.4% | -5.6% | $95.1M | $9.9M | 1.7B | 5.0B | |
| 278 |
Helium
HNT
|
$0.51618100 | +6.0% | -29.1% | -27.4% | $94.2M | $25.4M | 182.5M | 223.0M | |
| 279 |
Livepeer
LPT
|
$1.86 | +2.9% | +0.5% | -13.6% | $92.4M | $18.3M | 49.7M | ||
| 280 |
SoSoValue
SOSO
|
$0.29208900 | +1.0% | -2.3% | -19.6% | $91.1M | $15.0M | 312.0M | 1000.0M | |
| 281 |
GRX Chain
GRX
|
$9.55 | +0.0% | +0.1% | -2.0% | $90.8M | $0.2 | 9.5M | 10.0M | |
| 282 |
Sentient
SENT
|
$0.01246320 | +0.5% | -4.7% | -16.5% | $90.2M | $783.8M | 7.2B | 34.4B | |
| 283 |
RaveDAO
RAVE
|
$0.35696000 | -0.3% | -7.6% | -18.4% | $90.1M | $31.1M | 252.5M | 1000.0M | |
| 284 |
Aethir
ATH
|
$0.00443159 | +0.9% | -8.5% | -25.2% | $89.2M | $3.4B | 20.1B | 42.0B | |
| 285 |
Derive
DRV
|
$0.08908000 | -0.6% | -10.2% | +8.0% | $89.1M | $10.9M | 999.8M | 1.5B | |
| 286 | $968.37 | +2.3% | -7.2% | +3.3% | $88.4M | $7.9K | 91.3K | |||
| 287 |
Walrus
WAL
|
$0.03658178 | +0.2% | -9.3% | -39.3% | $87.9M | $241.2M | 2.4B | 5.0B | |
| 288 |
Pleasing Gold
PGOLD
|
$4,457.63 | +0.1% | +0.3% | $86.9M | $0.0 | 19.5K | |||
| 289 |
MultiversX
EGLD
|
$2.89 | +0.8% | -6.9% | -19.5% | $86.9M | $4.1M | 30.1M | ||
| 290 |
USDA
USDA
|
$0.98787100 | +0.0% | +0.3% | -0.4% | $85.9M | $0.7M | 87.0M | 111.0M | |
| 291 |
BCGame Coin
BC
|
$0.00860869 | +1.5% | +6.3% | +11.8% | $86.0M | $8.2M | 10.0B | 10.0B | |
| 292 |
EXOD
EXOD
|
$8.18 | $85.4M | 10.4M | 10.4M | |||||
| 293 |
TAC
TAC
|
$0.01857059 | +1.1% | +10.8% | +3.1% | $85.8M | $102.1M | 4.6B | ||
| 294 |
Bitway
BTW
|
$0.03806793 | +3.0% | +217.0% | +192.1% | $83.7M | $1.2B | 2.2B | 10.0B | |
| 295 |
Pharos
PROS
|
$0.61938900 | +2.0% | +4.0% | -2.7% | $84.0M | $12.1M | 135.6M | ||
| 296 |
Fluid
FLUID
|
$1.08 | +0.0% | -6.9% | -23.7% | $84.6M | $2.5M | 77.9M | 100.0M | |
| 297 |
Reserve Rights
RSR
|
$0.00134269 | +1.1% | -5.6% | -20.8% | $84.0M | $6.1B | 62.6B | 100.0B | |
| 298 |
Xphere
XP
|
$0.03027527 | +2.6% | +1.7% | +18.5% | $83.6M | $34.2M | 2.8B | 5.5B | |
| 299 | $0.08365000 | -0.3% | -1.5% | +12.4% | $83.7M | $101.5M | 1000.0M | |||
| 300 |
Synthetix
SNX
|
$0.24112500 | -0.3% | -6.5% | -20.7% | $83.1M | $27.1M | 344.5M | 344.9M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
