Cryptocurrency Prices by Market Cap
Total volume $70.8B
Market cap $2.3T +1.0%
Dominance: BTC 56.9% ETH 9.9%
ETH Gas: 0.158925 Gwei
Slow: 0.158399 Gwei
Base: 0.158925 Gwei
Fast: 0.174817 Gwei
Source: Etherscan
Base: 0.158925 Gwei
Fast: 0.174817 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
THORChain
RUNE
|
$0.44886800 | -0.2% | +1.2% | +8.0% | $151.8M | $52.4M | 338.2M | 354.1M | |
| 202 |
eCash
XEC
|
$0.00000750 | +1.1% | -4.2% | +28.4% | $150.4M | $2.4T | 20.1T | 21.0T | |
| 203 |
GUSD
GUSD
|
$0.99857200 | +0.1% | +0.0% | -0.1% | $149.6M | $1.6M | 149.8M | 320.0M | |
| 204 |
EUR CoinVertible
EURCV
|
$1.14 | +0.1% | -0.0% | -0.2% | $147.3M | $10.2M | 129.2M | ||
| 205 |
ApeCoin
APE
|
$0.14665800 | +0.7% | +1.9% | +2.6% | $146.7M | $87.3M | 1000.0M | 1000.0M | |
| 206 |
Lido Earn ETH
EARNETH
|
$1,948.04 | +0.0% | +1.5% | +2.7% | $146.0M | $5.0 | 74.9K | ||
| 207 |
Zano
ZANO
|
$9.41 | -0.4% | +0.5% | -5.4% | $144.7M | $0.2M | 15.4M | ||
| 208 | $1.01 | +0.1% | $144.2M | 142.2M | ||||||
| 209 |
NEO
NEO
|
$2.03 | +0.2% | +1.8% | +2.5% | $143.2M | $2.0M | 70.5M | ||
| 210 |
Onyxcoin
XCN
|
$0.00363756 | -0.0% | +0.6% | -2.7% | $141.4M | $2.3B | 38.9B | 68.9B | |
| 211 |
Trust Wallet
TWT
|
$0.33830900 | -0.4% | +0.6% | -4.0% | $141.0M | $15.4M | 416.6M | ||
| 212 |
edgeX
EDGE
|
$0.39838100 | +1.6% | -2.4% | -4.9% | $139.4M | $14.5M | 350.0M | 1000.0M | |
| 213 |
OriginTrail
TRAC
|
$0.31015900 | +0.5% | +3.4% | +17.7% | $138.7M | $70.4M | 447.3M | 500.0M | |
| 214 |
Fartcoin
FARTCOIN
|
$0.13890200 | +0.1% | +1.4% | -4.1% | $138.9M | $95.3M | 1000.0M | 1000.0M | |
| 215 |
Theta Network
THETA
|
$0.13868800 | -0.3% | +1.3% | -5.2% | $138.7M | $42.3M | 1000.0M | 1000.0M | |
| 216 | $92.27 | -1.2% | -0.8% | +0.6% | $137.8M | $948.8 | 1.5M | |||
| 217 |
Decentraland
MANA
|
$0.07026200 | -0.1% | +0.9% | -0.3% | $137.6M | $115.6M | 2.0B | ||
| 218 |
Synthetix
SNX
|
$0.23079600 | -0.5% | -0.1% | -1.4% | $134.1M | $91.8M | 581.0M | ||
| 219 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 220 |
Vision
VSN
|
$0.03595713 | +0.1% | +3.9% | +6.8% | $133.7M | $77.8M | 3.7B | 4.2B | |
| 221 |
The Sandbox
SAND
|
$0.04797385 | -0.0% | +1.0% | -1.6% | $128.0M | $230.6M | 2.7B | 3.0B | |
| 222 |
TAGGER
TAG
|
$0.00116960 | -0.4% | -0.6% | +33.0% | $127.3M | $3.6B | 108.9B | 405.4B | |
| 223 |
Arweave
AR
|
$1.92 | -0.4% | +1.0% | -3.0% | $126.1M | $5.1M | 65.7M | 66.0M | |
| 224 |
CASH
CASH
|
$0.99954700 | -0.0% | +0.0% | +0.0% | $125.5M | $8.5M | 125.6M | ||
| 225 |
Ozone Chain
OZO
|
$0.13030200 | -0.1% | -0.0% | +0.1% | $125.2M | $2.1M | 960.9M | 1000.0M | |
| 226 |
GRX Chain
GRX
|
$13.08 | -0.0% | +0.0% | -0.0% | $124.4M | $25.9K | 9.5M | 10.0M | |
| 227 |
Talus
US
|
$0.04136456 | -0.6% | +5.7% | +59.7% | $120.3M | $315.5M | 2.9B | 10.0B | |
| 228 |
Derive
DRV
|
$0.12055000 | +0.6% | -1.5% | -21.2% | $120.5M | $14.7M | 999.7M | 1.5B | |
| 229 |
Backpack
BP
|
$0.48062000 | +0.0% | +9.9% | -10.1% | $120.2M | $4.3M | 250.0M | 1000.0M | |
| 230 |
WEMIX
WEMIX
|
$0.23875000 | -0.6% | -0.9% | -3.4% | $118.9M | $4.8M | 498.0M | 590.0M | |
| 231 |
GoMining Token
GOMINING
|
$0.29284500 | +1.2% | +2.7% | +3.2% | $118.3M | $29.8M | 403.8M | 436.9M | |
| 232 |
Humanity
H
|
$0.05907900 | +1.7% | -0.4% | -12.8% | $117.7M | $49.9M | 2.0B | 10.0B | |
| 233 | $1.02 | -0.0% | -0.0% | -0.3% | $117.7M | $3.6K | 115.8M | |||
| 234 |
Allora
ALLO
|
$0.48926200 | -2.1% | -0.2% | +29.7% | $117.5M | $53.9M | 240.1M | 1000.0M | |
| 235 |
Basic Attention
BAT
|
$0.07834000 | -0.4% | +0.7% | -3.5% | $117.2M | $100.3M | 1.5B | 1.5B | |
| 236 |
Avant USD
AVUSD
|
$0.99956800 | +0.0% | +0.1% | +0.2% | $115.5M | $2.5K | 115.5M | ||
| 237 | $1,105.05 | +0.0% | +0.0% | +0.2% | $115.3M | 0.1M | ||||
| 238 |
1INCH
1INCH
|
$0.08177700 | +0.7% | +10.6% | +8.3% | $114.9M | $262.0M | 1.4B | 1.5B | |
| 239 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 240 |
Shuffle
SHFL
|
$0.26915500 | -0.3% | +3.5% | -0.1% | $114.5M | $2.6M | 425.2M | 1000.0M | |
| 241 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 242 |
Convex Finance
CVX
|
$1.24 | -0.5% | +1.7% | -9.3% | $114.1M | $3.7M | 92.0M | 100.0M | |
| 243 |
AWE Network
AWE
|
$0.05794900 | -0.2% | +0.5% | -8.4% | $112.6M | $32.8M | 1.9B | 2.0B | |
| 244 |
Genius
GENIUS
|
$0.33330300 | +1.1% | +3.2% | -0.3% | $111.8M | $38.7M | 335.4M | 1000.0M | |
| 245 |
Saturn Dollar
USDAT
|
$0.99971200 | -0.0% | +0.0% | -0.0% | $111.2M | $9.3M | 111.3M | ||
| 246 |
Aster USDF
USDF
|
$0.99776100 | -0.0% | -0.1% | +0.0% | $111.1M | $0.2M | 111.3M | ||
| 247 |
Vaulta
A
|
$0.06665400 | -0.2% | +0.5% | -8.6% | $110.3M | $96.8M | 1.7B | 2.1B | |
| 248 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 249 |
Frax USD
FRXUSD
|
$0.99977700 | -0.0% | -0.0% | +0.0% | $110.0M | $1.8M | 110.1M | ||
| 250 |
SafePal
SFP
|
$0.21927900 | -0.6% | +1.8% | -1.8% | $109.6M | $4.1M | 500.0M | 500.0M | |
| 251 |
AgentFun.AI
AGENTFUN
|
$1.11 | +1.9% | +13.9% | +54.0% | $111.0M | $104.9 | 100.0M | 100.0M | |
| 252 |
Immutable
IMX
|
$0.12860700 | -0.4% | +2.5% | -3.6% | $108.3M | $69.7M | 842.4M | 2.0B | |
| 253 |
Rollbit Coin
RLB
|
$0.06666900 | -0.1% | +0.8% | -4.9% | $107.7M | $1.7M | 1.6B | 5.0B | |
| 254 |
BitMart
BMX
|
$0.31624700 | -0.0% | +1.7% | -2.7% | $107.3M | $35.2M | 339.4M | 881.7M | |
| 255 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 256 | $71.24 | +0.7% | +7.7% | +12.9% | $106.5M | $64.8K | 1.5M | |||
| 257 |
StandX DUSD
DUSD
|
$0.99872900 | -0.0% | +0.1% | +0.0% | $105.5M | $0.8M | 105.6M | ||
| 258 |
MimbleWimbleCoin
MWC
|
$9.52 | -0.2% | -2.6% | +35.6% | $104.8M | $172.4 | 11.0M | 20.0M | |
| 259 |
Ribbita by Virtuals
TIBBIR
|
$0.10475400 | -1.4% | -5.1% | -15.3% | $104.7M | $10.2M | 999.9M | 1000.0M | |
| 260 |
Tokenize Xchange
TKX
|
$1.30 | -0.0% | +0.9% | +1.4% | $104.0M | $885.3 | 80.0M | 100.0M | |
| 261 | $1,024.42 | +0.0% | +0.0% | +0.1% | $102.6M | 0.1M | ||||
| 262 |
dYdX
DYDX
|
$0.12056100 | -0.6% | -0.3% | -1.9% | $102.3M | $27.5M | 848.6M | 1000.0M | |
| 263 |
Railgun
RAIL
|
$1.70 | -1.0% | +8.0% | +5.9% | $102.0M | $0.1M | 60.0M | 100.0M | |
| 264 | $1,567.45 | +0.2% | +9.9% | -11.7% | $101.5M | $14.2K | 64.8K | |||
| 265 |
Nexus
NEX
|
$0.00000168 | -0.2% | -0.6% | -2.5% | $100.8M | $194.7B | 60.0T | 100.0T | |
| 266 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 267 |
Unity USD
UUSD
|
$0.99872200 | -0.1% | -0.1% | -0.0% | $99.9M | $0.4M | 100.0M | 100.0M | |
| 268 |
GALA
GALA
|
$0.00203533 | +0.1% | -0.4% | -0.8% | $99.6M | $9.1B | 48.9B | 50.0B | |
| 269 |
Sentient
SENT
|
$0.01374440 | -0.6% | +0.2% | +2.1% | $99.5M | $801.5M | 7.2B | 34.4B | |
| 270 |
Golem
GLM
|
$0.09950600 | -0.0% | +2.3% | -2.8% | $99.5M | $44.1M | 1000.0M | ||
| 271 |
MetaDAO
META
|
$4.36 | -1.2% | -0.1% | +6.4% | $98.9M | $0.1M | 22.7M | ||
| 272 | $0.60405600 | -0.6% | -9.8% | +14.6% | $96.6M | $6.4M | 160.0M | 1000.0M | ||
| 273 |
AB
AB
|
$0.00097679 | +0.0% | +0.3% | +0.5% | $96.5M | $598.7M | 98.8B | 100.0B | |
| 274 |
USDa
USDA
|
$0.98336400 | $96.2M | $5.4 | 97.8M | |||||
| 275 |
Cheems Token
CHEEMS
|
$0.00000047 | -0.6% | -1.0% | -2.7% | $96.1M | $1.7T | 203.7T | 219.8T | |
| 276 |
MultiversX
EGLD
|
$3.16 | -0.6% | +0.4% | -9.6% | $96.1M | $0.8M | 30.4M | ||
| 277 |
SoSoValue
SOSO
|
$0.28071200 | -0.1% | -0.8% | -4.1% | $96.0M | $17.6M | 342.0M | 1000.0M | |
| 278 |
ZKsync
ZK
|
$0.00946656 | -0.1% | +1.1% | -9.4% | $95.6M | $732.7M | 10.1B | 21.0B | |
| 279 |
Data Network
DATA
|
$0.26785100 | +0.0% | +0.1% | -3.0% | $95.7M | $11.0M | 357.2M | ||
| 280 |
Kamino
KMNO
|
$0.01837317 | -0.6% | -1.0% | -0.7% | $94.0M | $207.2M | 5.1B | 10.0B | |
| 281 |
deBridge
DBR
|
$0.01576529 | -3.8% | -9.1% | -4.3% | $93.5M | $384.7M | 5.9B | 10.0B | |
| 282 |
Sonic
S
|
$0.02464902 | +0.1% | +3.2% | -3.3% | $93.3M | $444.7M | 3.8B | ||
| 283 |
The Black Bull
ANSEM
|
$0.22275600 | -1.1% | +2.5% | -8.4% | $92.9M | $74.1M | 417.1M | 1000.0M | |
| 284 |
Aethir
ATH
|
$0.00457335 | -0.1% | -1.3% | +5.4% | $92.1M | $2.2B | 20.1B | 42.0B | |
| 285 | $128.42 | +0.5% | +4.7% | -7.8% | $91.1M | $0.2M | 0.7M | |||
| 286 |
Zama
ZAMA
|
$0.03995462 | +0.3% | +3.1% | +21.2% | $87.9M | $450.7M | 2.2B | ||
| 287 |
Chutes
SN64
|
$16.03 | -0.1% | +1.8% | +6.3% | $87.8M | $0.1M | 5.5M | 21.0M | |
| 288 |
Smilek to the Bank
SMILEK
|
$0.00004997 | +0.0% | +0.0% | +0.0% | $87.4M | $25.5M | 1.8T | 1.8T | |
| 289 |
Nexus Mutual
NXM
|
$50.81 | +0.2% | +0.5% | +1.5% | $87.1M | 1.7M | |||
| 290 | $975.25 | +0.6% | +9.7% | -0.6% | $86.9M | $12.3K | 89.1K | |||
| 291 | $0.08683700 | -7.4% | -29.1% | -31.5% | $86.8M | $179.7M | 1000.0M | |||
| 292 |
Geodnet
GEOD
|
$0.19023700 | -0.2% | -1.6% | -4.2% | $86.5M | $1.5M | 454.7M | 1000.0M | |
| 293 |
Pearl
PRL
|
$0.32959000 | -2.8% | +17.8% | -17.5% | $84.1M | $3.0M | 255.1M | 2.1B | |
| 294 | $0.99987200 | -0.0% | +0.0% | +0.0% | $83.4M | $0.5M | 83.4M | |||
| 295 |
Meteora
MET
|
$0.15455400 | -0.8% | -3.0% | +2.9% | $83.0M | $196.4M | 537.2M | 1000.0M | |
| 296 |
USDA
USDA
|
$0.94478100 | -2.1% | -2.2% | -2.2% | $82.2M | $0.6M | 87.0M | 111.0M | |
| 297 |
would
WOULD
|
$0.08237300 | +0.6% | +0.3% | +0.8% | $82.3M | $43.8K | 999.5M | 1000.0M | |
| 298 |
Quack AI
Q
|
$0.01973166 | +0.2% | +2.2% | +5.8% | $80.2M | $167.0M | 4.1B | 10.0B | |
| 299 |
Fluid
FLUID
|
$1.01 | -0.3% | +0.4% | -1.6% | $79.9M | $1.9M | 78.7M | 100.0M | |
| 300 | $0.00178876 | -3.3% | +0.1% | +18.7% | $79.4M | $91.6M | 44.4B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
