Cryptocurrency Prices by Market Cap

Total volume $55.2B Market cap $868.8B +1.7% BTC dominance: 36.3% ETH Gas: 12 Gwei
# Name Chart Price Change Mcap Volume Supply Max
201 Bitgert Logo Bitgert BRISE Bitgert 24h Chart $0.00000031 -2.2% $124.5M $0.6M 395.7T 1000.0T
202 ConstitutionDAO Logo ConstitutionDAO PEOPLE ConstitutionDAO 24h Chart $0.02432261 +4.3% $123.3M $41.1M 5.1B 5.1B
203 Veritaseum Logo Veritaseum VERI Veritaseum 24h Chart $57.25 +0.2% $123.1M $31.9K 2.1M
204 Synapse Logo Synapse SYN Synapse 24h Chart $0.64370200 +1.8% $122.2M $1.0M 189.8M 250.0M
206 SXP Logo SXP SXP SXP 24h Chart $0.24065800 +2.0% $121.8M $23.9M 505.7M
205 DAO Maker Logo DAO Maker DAO DAO Maker 24h Chart $0.96848900 +19.8% $121.1M $2.2M 125.0M 277.5M
207 DigiByte Logo DigiByte DGB DigiByte 24h Chart $0.00752255 +3.4% $119.2M $1.5M 15.8B
208 cUSDT Logo cUSDT CUSDT cUSDT 24h Chart $0.01099494 -0.0% $118.2M $0.4 10.8B
209 Lisk Logo Lisk LSK Lisk 24h Chart $0.80921500 +0.3% $117.2M $1.5M 144.8M
210 UMA Logo UMA UMA UMA 24h Chart $1.67 -0.1% $115.6M $4.3M 69.3M 109.2M
211 Gains Network Logo Gains Network GNS Gains Network 24h Chart $3.87 -0.6% $113.0M $0.9M 29.2M 29.2M
212 Songbird Logo Songbird SGB Songbird 24h Chart $0.01266097 +2.5% $111.0M $1.2M 8.8B
213 REN Logo REN REN REN 24h Chart $0.10948500 -3.5% $109.5M $43.6M 1000.0M 1000.0M
214 SKALE Logo SKALE SKL SKALE 24h Chart $0.02716912 +5.4% $109.1M $5.0M 4.0B 7.0B
215 API3 Logo API3 API3 API3 24h Chart $1.56 +0.3% $108.6M $8.8M 69.9M 118.2M
217 VVS Finance Logo VVS Finance VVS VVS Finance 24h Chart $0.00000356 +1.7% $107.4M $0.4M 30.2T 100.0T
216 JUNO Logo JUNO JUNO JUNO 24h Chart $1.67 +0.1% $107.4M $0.8M 64.3M 185.6M
218 Kyber Network Crystal Logo Kyber Network Crystal KNC Kyber Network Crystal 24h Chart $0.62520900 +0.9% $102.9M $13.0M 164.3M 226.0M
219 Agoric Logo Agoric BLD Agoric 24h Chart $0.37517200 +5.3% $102.2M $0.8M 272.5M 1.2B
220 Marinade staked SOL Logo Marinade staked SOL MSOL Marinade staked SOL 24h Chart $14.66 +2.0% $101.9M $1.8M 7.0M 7.0M
221 Nano Logo Nano XNO Nano 24h Chart $0.75788700 -3.4% $101.0M $6.0M 133.2M 133.2M
222 Smooth Love Potion Logo Smooth Love Potion SLP Smooth Love Potion 24h Chart $0.00250050 +1.5% $99.7M $8.3M 40.0B
223 Pundi X Logo Pundi X PUNDIX Pundi X 24h Chart $0.38260600 +0.9% $98.8M $3.4M 258.4M 258.4M
227 Hashflow Logo Hashflow HFT Hashflow 24h Chart $0.56093400 +3.7% $98.5M $47.2M 175.2M 1000.0M
225 USDX Logo USDX USDX USDX 24h Chart $0.88136900 -1.2% $98.3M $2.4M 111.6M
224 PlayDapp Logo PlayDapp PLA PlayDapp 24h Chart $0.20101900 +0.5% $98.2M $3.3M 488.2M
226 Dejitaru Tsuka Logo Dejitaru Tsuka TSUKA Dejitaru Tsuka 24h Chart $0.09720400 +3.4% $97.2M $4.2M 1000.0M 1000.0M
228 xSUSHI Logo xSUSHI XSUSHI xSUSHI 24h Chart $1.84 +1.4% $96.3M $81.4K 52.4M
229 PlatonCoin Logo PlatonCoin PLTC PlatonCoin 24h Chart $0.84161500 +0.1% $96.0M $2.6K 114.1M 300.0M
230 Neutrino USD Logo Neutrino USD USDN Neutrino USD 24h Chart $0.92332800 +0.6% $94.5M $1.5M 102.3M
231 Decentralized Social Logo Decentralized Social DESO Decentralized Social 24h Chart $8.87 +1.1% $93.4M $0.2M 10.5M 10.8M
232 Serum Logo Serum SRM Serum 24h Chart $0.24784500 +1.5% $92.5M $10.0M 372.8M 10.2B
233 Function X Logo Function X FX Function X 24h Chart $0.16607300 +0.2% $92.3M $0.2M 556.0M 1.9B
234 Tribe Logo Tribe TRIBE Tribe 24h Chart $0.20285300 +2.0% $92.3M $0.9M 455.0M 1000.0M
235 Ecoin Logo Ecoin ECOIN Ecoin 24h Chart $0.00020004 +28.2% $92.2M $387.0 461.1B
236 FLOKI Logo FLOKI FLOKI FLOKI 24h Chart $0.00000976 +5.6% $91.0M $1.8M 9.3T
237 Volt Inu Logo Volt Inu VOLT Volt Inu 24h Chart $0.00000137 -1.8% $90.4M $3.7M 66.0T 69.0T
238 Status Logo Status SNT Status 24h Chart $0.02256421 +1.1% $89.4M $2.0M 4.0B
239 Magic Internet Money Logo Magic Internet Money MIM Magic Internet Money 24h Chart $0.99942100 -0.1% $87.0M $1.5M 87.1M
240 DeXe Logo DeXe DEXE DeXe 24h Chart $2.37 +0.4% $86.6M $1.8M 36.5M
243 Mdex Logo Mdex MDX Mdex 24h Chart $0.09226400 +6.2% $86.1M $10.1M 934.5M
241 WINkLink Logo WINkLink WIN WINkLink 24h Chart $0.00008926 +0.4% $85.9M $25.0M 961.7B
242 LUKSO Logo LUKSO LYXE LUKSO 24h Chart $5.59 +6.7% $85.6M $1.0M 15.3M 100.0M
244 IQ Logo IQ IQ IQ 24h Chart $0.00652623 +5.7% $85.5M $68.4M 13.1B 21.0B
245 Ergo Logo Ergo ERG Ergo 24h Chart $1.35 +0.7% $84.9M $0.7M 62.8M
246 Pocket Network Logo Pocket Network POKT Pocket Network 24h Chart $0.06172500 +1.7% $83.8M $0.8M 1.4B
247 Polymesh Logo Polymesh POLYX Polymesh 24h Chart $0.15856100 -0.5% $83.3M $3.2M 525.1M
249 Nervos Network Logo Nervos Network CKB Nervos Network 24h Chart $0.00247419 +1.5% $82.6M $3.3M 33.3B
248 MX Logo MX MX MX 24h Chart $0.82120100 +1.0% $82.3M $0.1M 100.0M
250 Civic Logo Civic CVC Civic 24h Chart $0.10207200 +0.1% $81.9M $12.6M 802.0M
252 sETH2 Logo sETH2 SETH2 sETH2 24h Chart $1,195.30 +3.3% $81.1M $0.1M 67.8K
251 Shardus Logo Shardus ULT Shardus 24h Chart $0.18454200 +1.5% $81.1M $477.6 439.6M
254 Medibloc Logo Medibloc MED Medibloc 24h Chart $0.01504654 +1.6% $81.0M $1.3M 5.4B
253 Persistence Logo Persistence XPRT Persistence 24h Chart $0.60185200 -1.9% $80.7M $0.4M 134.1M 403.3M
255 Prom Logo Prom PROM Prom 24h Chart $4.39 +0.8% $80.2M $2.9M 18.2M 19.2M
256 COTI Logo COTI COTI COTI 24h Chart $0.07195400 +1.8% $79.8M $5.0M 1.1B 2.0B
258 Metis Logo Metis METIS Metis 24h Chart $18.17 +0.8% $79.1M $2.0M 4.4M 10.0M
257 Syscoin Logo Syscoin SYS Syscoin 24h Chart $0.11768700 +1.4% $79.0M $1.6M 671.2M
259 Phoenix Global [OLD] Logo Phoenix Global [OLD] PHB Phoenix Global [OLD] 24h Chart $0.02325475 -4.0% $78.8M $455.7 3.4B 3.4B
260 Vulcan Forged Logo Vulcan Forged PYR Vulcan Forged 24h Chart $3.30 +13.7% $78.5M $32.5M 23.9M 50.0M
261 Band Protocol Logo Band Protocol BAND Band Protocol 24h Chart $1.86 -4.7% $77.7M $36.1M 41.6M 100.0M
262 Nerve Finance Logo Nerve Finance NRV Nerve Finance 24h Chart $0.00477736 -0.4% $77.7M $14.5K 100.0M
263 Mobox Logo Mobox MBOX Mobox 24h Chart $0.46513900 +1.5% $77.4M $3.3M 166.2M 1000.0M
264 Wrapped Centrifuge Logo Wrapped Centrifuge WCFG Wrapped Centrifuge 24h Chart $0.22341300 -1.9% $77.4M $0.6M 346.6M
265 Centrifuge Logo Centrifuge CFG Centrifuge 24h Chart $0.22173300 +2.1% $76.9M $0.3M 346.6M
266 CEEK Smart VR Logo CEEK Smart VR CEEK CEEK Smart VR 24h Chart $0.09425200 +0.5% $76.4M $3.1M 810.7M
267 MaidSafeCoin Logo MaidSafeCoin EMAID MaidSafeCoin 24h Chart $0.10040300 +0.6% $76.3M $386.6
269 iExec RLC Logo iExec RLC RLC iExec RLC 24h Chart $1.05 +2.2% $76.2M $6.9M 72.4M 87.0M
268 MVL Logo MVL MVL MVL 24h Chart $0.00343219 +2.8% $76.0M $2.2M 22.1B 30.0B
270 WazirX Logo WazirX WRX WazirX 24h Chart $0.16584300 +3.3% $75.7M $6.9M 456.5M
272 Ardor Logo Ardor ARDR Ardor 24h Chart $0.07563600 +1.2% $75.5M $1.8M 998.5M
271 Aragon Logo Aragon ANT Aragon 24h Chart $1.88 +4.5% $75.3M $5.6M 40.0M 45.1M
273 Orbs Logo Orbs ORBS Orbs 24h Chart $0.02548975 +1.3% $74.3M $2.3M 2.9B
275 Coin98 Logo Coin98 C98 Coin98 24h Chart $0.23453600 +5.2% $73.4M $19.0M 312.8M 1000.0M
274 Fidu Logo Fidu FIDU Fidu 24h Chart $1.03 +0.5% $73.3M $3.7K 71.4M
276 chrono.tech Logo chrono.tech TIME chrono.tech 24h Chart $101.80 -3.7% $72.4M $1.0M 0.7M
278 Galxe Logo Galxe GAL Galxe 24h Chart $1.55 +5.6% $71.9M $25.6M 46.5M
277 Multichain Logo Multichain MULTI Multichain 24h Chart $3.91 +1.8% $71.8M $1.1M 18.4M
280 MXC Logo MXC MXC MXC 24h Chart $0.02943123 -3.4% $71.7M $6.0M 2.4B
279 Biswap Logo Biswap BSW Biswap 24h Chart $0.20559900 +1.1% $71.7M $5.5M 348.5M 700.0M
281 dKargo Logo dKargo DKA dKargo 24h Chart $0.03348925 +8.4% $71.7M $21.4M 2.1B 5.0B
282 LooksRare Logo LooksRare LOOKS LooksRare 24h Chart $0.13048000 +3.7% $71.2M $3.0M 544.8M 1000.0M
284 Radio Caca Logo Radio Caca RACA Radio Caca 24h Chart $0.00021504 +0.6% $70.9M $4.7M 329.6B 500.0B
287 SSV Network Logo SSV Network SSV SSV Network 24h Chart $10.14 +3.4% $70.9M $1.8M 7.0M
283 Radicle Logo Radicle RAD Radicle 24h Chart $1.61 +4.3% $70.8M $4.0M 43.8M 100.0M
286 My Neighbor Alice Logo My Neighbor Alice ALICE My Neighbor Alice 24h Chart $1.24 +2.3% $70.7M $35.1M 57.0M 100.0M
288 Dock Logo Dock DOCK Dock 24h Chart $0.01639896 +2.2% $70.4M $0.9M
285 Creditcoin Logo Creditcoin CTC Creditcoin 24h Chart $0.33837100 -3.5% $70.1M $0.9M 207.3M 2.0B
289 Boba Network Logo Boba Network BOBA Boba Network 24h Chart $0.19628500 -0.8% $70.0M $1.2M 356.6M 500.0M
290 Request Logo Request REQ Request 24h Chart $0.08985800 +2.8% $69.7M $3.6M 776.1M 1000.0M
291 Share Logo Share SHR Share 24h Chart $0.00144444 -8.0% $69.5M $0.2M
292 Stratis Logo Stratis STRAX Stratis 24h Chart $0.48339000 +0.3% $69.4M $2.3M 143.5M
293 Cartesi Logo Cartesi CTSI Cartesi 24h Chart $0.10674200 +1.6% $69.3M $3.4M 648.7M 1000.0M
294 Steem Logo Steem STEEM Steem 24h Chart $0.17479000 +0.7% $69.0M $4.7M 395.0M
295 Numeraire Logo Numeraire NMR Numeraire 24h Chart $11.25 +0.9% $68.6M $1.7M 6.1M 11.0M
296 ChainX Logo ChainX PCX ChainX 24h Chart $0.33627400 +0.4% $68.5M $25.9K
298 Hermez Network Logo Hermez Network HEZ Hermez Network 24h Chart $4.10 +1.3% $68.5M $0.5M 16.7M 50.3M
297 Phala Network Logo Phala Network PHA Phala Network 24h Chart $0.15076800 +3.4% $68.3M $11.1M 453.4M 1000.0M
299 Shentu Logo Shentu CTK Shentu 24h Chart $0.77990800 +3.3% $68.1M $1.5M 87.3M
300 MiL.k Alliance Logo MiL.k Alliance MLK MiL.k Alliance 24h Chart $0.27135300 +0.8% $68.1M $2.6M 250.8M 1.3B
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app