Cryptocurrency Prices by Market Cap
Total volume $100.2B
Market cap $2.6T -4.1%
Dominance: BTC 58.5% ETH 11.4%
ETH Gas: 0.056321 Gwei
Slow: 0.0561354 Gwei
Base: 0.056321 Gwei
Fast: 0.0571354 Gwei
Source: Etherscan
Base: 0.056321 Gwei
Fast: 0.0571354 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Akash Network
AKT
|
$0.53866900 | -0.3% | -3.5% | +3.1% | $160.4M | $9.8M | 297.7M | 388.5M | |
| 202 |
Axie Infinity
AXS
|
$0.91710700 | -0.1% | +0.3% | -2.4% | $160.0M | $14.8M | 174.4M | 270.0M | |
| 203 |
Humanity
H
|
$0.07891000 | +0.4% | -1.6% | +1.0% | $157.2M | $35.3M | 2.0B | 10.0B | |
| 204 |
OriginTrail
TRAC
|
$0.34545200 | +0.6% | +9.1% | +2.4% | $154.5M | $40.4M | 447.3M | 500.0M | |
| 205 |
Vision
VSN
|
$0.04107448 | -0.1% | -0.3% | $154.4M | $74.4M | 3.8B | 4.2B | ||
| 206 | $105.34 | +0.1% | +0.1% | -0.5% | $153.7M | $5.2K | 1.5M | |||
| 207 |
Hunter Biden's Laptop
LAPTOP
|
$0.43859700 | +1.5% | -44.6% | $153.5M | $41.9M | 350.0M | 1000.0M | ||
| 208 | $0.01892629 | +0.3% | -2.6% | -2.2% | $152.4M | $162.0M | 8.1B | 8.1B | ||
| 209 |
BTSE Token
BTSE
|
$0.93756200 | -0.4% | +6.2% | +8.6% | $151.9M | $0.8M | 162.1M | 200.0M | |
| 210 |
UnifAI Network
UAI
|
$0.62999600 | -0.4% | -10.6% | +77.9% | $150.6M | $18.6M | 239.0M | 1000.0M | |
| 211 |
NEO
NEO
|
$2.13 | -0.1% | -1.5% | +1.6% | $150.2M | $1.6M | 70.5M | ||
| 212 |
GUSD
GUSD
|
$0.99814100 | -0.0% | $149.5M | $2.3M | 149.8M | ||||
| 213 |
Shuffle
SHFL
|
$0.31321800 | +0.5% | +0.7% | +1.7% | $149.2M | $2.6M | 476.4M | 1000.0M | |
| 214 |
MultiversX
EGLD
|
$4.80 | -0.7% | -6.7% | +4.3% | $147.7M | $6.2M | 30.8M | ||
| 215 |
AntFun
ANTFUN
|
$0.07805900 | +0.2% | -2.7% | +20.6% | $147.3M | $149.6M | 1.9B | 10.0B | |
| 216 |
eCash
XEC
|
$0.00000732 | +0.2% | -1.1% | +2.7% | $147.0M | $1.1T | 20.1T | 21.0T | |
| 217 |
Chiliz
CHZ
|
$0.01376861 | +1.0% | -0.9% | +1.5% | $145.0M | $1.7B | 10.5B | ||
| 218 |
GoMining Token
GOMINING
|
$0.35395800 | +0.2% | -0.3% | -0.3% | $142.5M | $38.9M | 402.7M | 436.9M | |
| 219 |
Derive
DRV
|
$0.14102400 | -1.7% | -9.3% | -9.1% | $141.0M | $35.2M | 999.7M | 1.5B | |
| 220 |
Fartcoin
FARTCOIN
|
$0.14095800 | -2.2% | -16.9% | $141.0M | $237.8M | 1000.0M | 1000.0M | ||
| 221 |
Decentraland
MANA
|
$0.07143900 | -0.8% | -5.2% | $139.9M | $120.3M | 2.0B | |||
| 222 |
Kamino
KMNO
|
$0.02503893 | -0.3% | -2.1% | +2.6% | $137.8M | $159.6M | 5.5B | 10.0B | |
| 223 |
Pearl
PRL
|
$0.53885700 | +8.2% | +31.5% | +52.6% | $137.4M | $2.8M | 255.0M | 2.1B | |
| 224 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 225 |
ApeCoin
APE
|
$0.13283400 | +0.2% | -3.6% | -5.0% | $132.8M | $87.1M | 1000.0M | 1000.0M | |
| 226 |
Backpack
BP
|
$0.52970500 | +0.5% | -8.5% | +18.0% | $132.4M | $10.1M | 250.0M | 1000.0M | |
| 227 |
SafePal
SFP
|
$0.26192800 | -0.2% | -3.2% | -1.3% | $131.0M | $4.0M | 500.0M | 500.0M | |
| 228 |
Vaulta
A
|
$0.07844200 | -0.2% | -2.9% | +0.1% | $130.7M | $57.1M | 1.7B | 2.1B | |
| 229 |
JPYSC
JPYSC
|
$0.00649256 | +0.2% | -0.3% | +1.5% | $130.5M | 20.1B | |||
| 230 |
Rollbit Coin
RLB
|
$0.08238600 | +0.1% | +1.6% | -1.1% | $129.8M | $3.7M | 1.6B | 5.0B | |
| 231 |
Avant USD
AVUSD
|
$0.99851800 | -0.1% | -0.1% | $128.3M | $312.6 | 128.5M | |||
| 232 |
CASH
CASH
|
$0.99954500 | -0.0% | $128.0M | $9.8M | 128.0M | ||||
| 233 |
1INCH
1INCH
|
$0.09004500 | +0.6% | +0.1% | -3.0% | $126.6M | $76.4M | 1.4B | 1.5B | |
| 234 |
Meteora
MET
|
$0.22879200 | -2.4% | +10.5% | +15.7% | $126.0M | $95.4M | 550.9M | 1000.0M | |
| 235 |
Ozone Chain
OZO
|
$0.13073400 | +0.1% | $125.6M | $1.7M | 960.9M | 1000.0M | |||
| 236 |
Railgun
RAIL
|
$2.09 | -0.4% | -2.1% | +4.4% | $125.4M | $0.3M | 60.0M | 100.0M | |
| 237 |
Seeker
SKR
|
$0.01787676 | -3.1% | -12.5% | -10.2% | $124.8M | $523.4M | 7.0B | ||
| 238 | $0.12353300 | -4.4% | +53.4% | +36.9% | $123.5M | $1.2B | 1000.0M | 1000.0M | ||
| 239 |
Horizen
ZEN
|
$6.71 | -0.3% | -3.6% | +6.6% | $123.0M | $2.8M | 18.3M | 21.0M | |
| 240 |
Synthetix
SNX
|
$0.20808400 | +0.3% | -2.3% | -1.9% | $120.9M | $25.7M | 581.0M | ||
| 241 |
MarsCoin
MARSCOIN
|
$0.12055000 | +1.3% | +8.9% | -3.0% | $120.5M | $745.1M | 1000.0M | 1000.0M | |
| 242 |
BCGame Coin
BC
|
$0.03712479 | +0.1% | +9.0% | +28.4% | $119.2M | $4.2M | 3.2B | 10.0B | |
| 243 |
Mina Protocol
MINA
|
$0.09218300 | +1.2% | -0.9% | +25.1% | $119.3M | $160.4M | 1.3B | ||
| 244 | $1.02 | -0.1% | +0.1% | $117.9M | $5.3K | 115.8M | ||||
| 245 |
Zama
ZAMA
|
$0.04697226 | -0.1% | -2.7% | -12.8% | $117.0M | $171.6M | 2.5B | ||
| 246 |
Aster USDF
USDF
|
$0.99871800 | +0.0% | $116.9M | $24.5K | 117.1M | ||||
| 247 |
Quack AI
Q
|
$0.02601010 | -0.1% | +1.5% | +7.3% | $115.6M | $80.7M | 4.4B | 10.0B | |
| 248 |
AWE Network
AWE
|
$0.05887200 | -0.9% | -5.1% | $114.4M | $26.7M | 1.9B | 2.0B | ||
| 249 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 250 |
Collector Crypt
CARDS
|
$0.11929400 | -0.3% | -0.7% | -25.3% | $113.0M | $34.2M | 947.2M | 2.0B | |
| 251 |
Permacast
PWT
|
$0.58022200 | +3.4% | $121.8M | $3.1M | 210.0M | 1000.0M | |||
| 252 |
DGrid AI
DGAI
|
$0.74483200 | +0.4% | -1.9% | -5.1% | $111.7M | $84.9M | 150.0M | 1000.0M | |
| 253 |
MetaDAO
META
|
$4.86 | +0.3% | -0.7% | -24.5% | $110.2M | $0.2M | 22.7M | ||
| 254 | $90.99 | +0.5% | -1.4% | -10.8% | $109.4M | $35.0K | 1.2M | |||
| 255 |
lium
SN51
|
$23.24 | -0.6% | -3.9% | +19.9% | $108.1M | $0.2M | 4.7M | 21.0M | |
| 256 |
Frax USD
FRXUSD
|
$0.99960700 | -0.0% | $107.5M | $2.1M | 107.6M | ||||
| 257 |
Basic Attention
BAT
|
$0.07155600 | -0.2% | -2.8% | +0.8% | $107.0M | $106.7M | 1.5B | 1.5B | |
| 258 |
Nexus Mutual
NXM
|
$63.33 | +0.3% | -0.1% | -1.2% | $106.3M | 1.7M | |||
| 259 | $1.00 | $106.0M | 106.0M | 350.0M | ||||||
| 260 |
Immutable
IMX
|
$0.12034400 | +0.2% | -3.3% | -3.7% | $105.8M | $42.2M | 879.5M | 2.0B | |
| 260 |
USDa
USDA
|
$0.96710200 | -1.9% | $94.5M | $11.0 | 97.8M | ||||
| 261 |
Golem
GLM
|
$0.10564300 | -0.2% | -2.2% | -2.1% | $105.6M | $27.0M | 1000.0M | ||
| 262 |
Sonic
S
|
$0.02708179 | +0.3% | -1.5% | -3.0% | $105.2M | $672.0M | 3.9B | ||
| 263 | $1.14 | -0.1% | +0.1% | $104.2M | $4.3M | 91.4M | ||||
| 264 |
The Sandbox
SAND
|
$0.03555755 | +0.3% | -1.4% | -9.8% | $104.5M | $674.8M | 2.9B | 3.0B | |
| 265 | $1,032.71 | +0.0% | +0.1% | $103.5M | 0.1M | |||||
| 266 |
Cheems Token
CHEEMS
|
$0.00000051 | -0.3% | -0.0% | -6.7% | $103.1M | $518.6B | 203.7T | 219.8T | |
| 267 |
Dog (Bitcoin)
DOG
|
$0.00102321 | -0.5% | -6.6% | -18.0% | $102.3M | $754.7M | 100.0B | 100.0B | |
| 268 |
Melania Meme
MELANIA
|
$0.10156200 | -0.1% | -1.1% | -8.2% | $101.6M | $71.1M | 1000.0M | 1000.0M | |
| 269 |
Unity USD
UUSD
|
$1.00 | -0.0% | +0.3% | $100.1M | $2.7M | 100.0M | |||
| 270 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $100.1M | 100.1M | 150.0M | |||||
| 271 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 272 |
Geodnet
GEOD
|
$0.21574500 | +0.1% | -2.0% | -4.8% | $99.8M | $1.7M | 462.4M | 1000.0M | |
| 273 |
Sentient
SENT
|
$0.01376108 | +0.4% | -5.1% | +7.2% | $99.6M | $553.8M | 7.2B | 34.4B | |
| 274 |
SoSoValue
SOSO
|
$0.28990100 | -0.7% | -1.6% | -7.9% | $99.1M | $12.4M | 342.0M | 1000.0M | |
| 275 |
ZKsync
ZK
|
$0.00949904 | -0.4% | -1.9% | +2.2% | $98.5M | $568.6M | 10.4B | 21.0B | |
| 276 |
Chutes
SN64
|
$16.66 | -0.7% | -10.3% | -2.5% | $98.2M | $0.1M | 5.9M | 21.0M | |
| 277 |
Prom
PROM
|
$5.38 | -0.9% | -1.4% | +0.2% | $98.2M | $0.9M | 18.2M | 19.2M | |
| 278 |
Zano
ZANO
|
$6.34 | -0.2% | -4.5% | -6.2% | $98.0M | $0.2M | 15.5M | ||
| 279 |
Genius
GENIUS
|
$0.29215200 | +0.1% | +3.8% | -0.7% | $98.0M | $10.9M | 335.4M | 1000.0M | |
| 280 | $1.09 | -0.0% | +0.2% | $97.9M | 89.4M | |||||
| 281 |
Four
FORM
|
$0.25558200 | -0.5% | -5.1% | -5.9% | $97.6M | $31.5M | 381.9M | 580.0M | |
| 282 |
Bermuda Shorts
SHORT
|
$0.00002104 | -0.4% | -11.3% | $84.2M | $15.6M | 4.0T | 4.0T | ||
| 283 |
dYdX
DYDX
|
$0.11500400 | -0.2% | -0.6% | +0.4% | $97.3M | $23.0M | 846.1M | 1000.0M | |
| 284 |
Fluid
FLUID
|
$1.16 | -0.9% | -2.7% | -6.9% | $97.1M | $1.2M | 83.7M | 100.0M | |
| 285 | $1,112.72 | +0.1% | $95.7M | 86.0K | ||||||
| 286 |
Helium
HNT
|
$0.50739300 | -0.9% | -1.8% | -20.5% | $95.6M | $17.2M | 188.5M | 223.0M | |
| 287 |
Theta Fuel
TFUEL
|
$0.01255697 | +1.8% | +31.5% | +40.1% | $93.7M | $582.7M | 7.5B | ||
| 288 |
WEMIX
WEMIX
|
$0.18504200 | -0.4% | -3.2% | -6.3% | $92.4M | $3.3M | 499.1M | 590.0M | |
| 289 |
Qtum
QTUM
|
$0.87134200 | +0.4% | -1.1% | +1.2% | $92.5M | $2.5M | 106.1M | ||
| 290 | $91.02 | +0.5% | -1.4% | -10.7% | $92.2M | $0.2M | 1.0M | |||
| 291 |
Aethir
ATH
|
$0.00454660 | +0.4% | -2.5% | -2.5% | $91.5M | $1.5B | 20.1B | 42.0B | |
| 292 |
Bitget Wrapped BTC
BGBTC
|
$77,207.00 | +0.1% | -1.2% | -4.9% | $91.4M | $1.9 | 1.2K | ||
| 293 |
USD.AI
CHIP
|
$0.04543239 | -1.7% | -7.0% | -23.0% | $90.9M | $331.1M | 2.0B | 10.0B | |
| 294 |
deBridge
DBR
|
$0.01500443 | -0.4% | -0.5% | -0.2% | $89.0M | $71.4M | 5.9B | 10.0B | |
| 295 |
Unitas
UP
|
$0.40923500 | +1.1% | -3.5% | -14.8% | $88.4M | $35.4M | 216.0M | 1000.0M | |
| 296 |
AB
AB
|
$0.00089138 | -0.2% | -4.4% | -4.9% | $88.1M | $451.8M | 98.8B | 100.0B | |
| 297 |
Goldfish Gold
GGBR
|
$4.35 | -1.0% | +4.4% | $87.7M | $23.0K | 20.2M | |||
| 298 |
Reserve Rights
RSR
|
$0.00139703 | +0.1% | -0.2% | +2.0% | $87.4M | $4.7B | 62.6B | 100.0B | |
| 299 |
Orca
ORCA
|
$1.43 | -2.5% | +1.5% | +13.0% | $86.9M | $8.9M | 60.8M | 100.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
