Cryptocurrency Prices by Market Cap
Total volume $71.4B
Market cap $2.3T +0.1%
Dominance: BTC 56.8% ETH 9.9%
ETH Gas: 0.0864017 Gwei
Slow: 0.0862683 Gwei
Base: 0.0864017 Gwei
Fast: 0.0950418 Gwei
Source: Etherscan
Base: 0.0864017 Gwei
Fast: 0.0950418 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
THORChain
RUNE
|
$0.44273200 | -2.0% | -1.3% | +4.5% | $149.7M | $56.1M | 338.2M | 354.1M | |
| 202 |
GUSD
GUSD
|
$0.99809200 | -0.1% | -0.0% | -0.1% | $149.5M | $1.3M | 149.8M | 320.0M | |
| 203 |
ApeCoin
APE
|
$0.14925300 | -0.2% | +4.2% | +1.0% | $149.3M | $106.7M | 1000.0M | 1000.0M | |
| 204 |
EUR CoinVertible
EURCV
|
$1.14 | +0.0% | -0.1% | -0.3% | $147.3M | $8.6M | 129.2M | ||
| 205 | $1.01 | +0.0% | +0.1% | $146.7M | 144.5M | |||||
| 206 |
Bitway
BTW
|
$0.06628000 | -0.2% | -0.4% | +11.6% | $145.8M | $245.2M | 2.2B | 10.0B | |
| 207 |
Lido Earn ETH
EARNETH
|
$1,942.13 | -0.9% | -0.6% | +2.3% | $145.6M | $0.0 | 74.9K | ||
| 208 |
Zano
ZANO
|
$9.35 | -0.0% | +0.6% | -1.9% | $143.8M | $0.1M | 15.4M | ||
| 209 |
NEO
NEO
|
$2.01 | -1.6% | -0.8% | +1.6% | $141.8M | $2.5M | 70.5M | ||
| 210 |
Onyxcoin
XCN
|
$0.00363210 | -0.0% | +0.4% | -2.8% | $141.2M | $2.1B | 38.9B | 68.9B | |
| 211 |
Trust Wallet
TWT
|
$0.33807600 | -0.5% | -0.9% | -4.7% | $140.9M | $15.2M | 416.6M | ||
| 212 | $93.67 | -0.1% | +0.5% | +0.8% | $140.4M | $651.2 | 1.5M | |||
| 213 |
edgeX
EDGE
|
$0.39637700 | -0.7% | -3.8% | +0.3% | $138.7M | $14.7M | 350.0M | 1000.0M | |
| 214 |
Theta Network
THETA
|
$0.13716600 | -1.3% | -0.5% | -4.9% | $137.2M | $36.4M | 1000.0M | 1000.0M | |
| 215 |
Fartcoin
FARTCOIN
|
$0.13713300 | -0.6% | -4.1% | -8.4% | $137.1M | $99.1M | 1000.0M | 1000.0M | |
| 216 |
Vision
VSN
|
$0.03648399 | +0.4% | +3.8% | +9.0% | $135.7M | $67.4M | 3.7B | 4.2B | |
| 217 |
OriginTrail
TRAC
|
$0.30540700 | -1.5% | -2.3% | +16.8% | $136.6M | $30.3M | 447.3M | 500.0M | |
| 218 |
Decentraland
MANA
|
$0.06983700 | +0.0% | -0.4% | +0.3% | $136.8M | $108.7M | 2.0B | ||
| 219 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 220 |
Synthetix
SNX
|
$0.22545400 | -1.6% | -7.9% | -4.0% | $131.0M | $62.6M | 581.0M | ||
| 221 |
The Sandbox
SAND
|
$0.04762126 | -0.3% | -0.8% | -2.3% | $127.0M | $211.6M | 2.7B | 3.0B | |
| 222 |
CASH
CASH
|
$0.99937900 | -0.0% | -0.0% | -0.0% | $125.5M | $8.3M | 125.6M | ||
| 223 |
Ozone Chain
OZO
|
$0.13032000 | +0.0% | +0.1% | +0.1% | $125.2M | $2.1M | 960.9M | 1000.0M | |
| 224 |
Talus
US
|
$0.04291565 | -2.0% | +14.5% | +53.9% | $124.9M | $313.7M | 2.9B | 10.0B | |
| 225 |
GRX Chain
GRX
|
$13.07 | -0.0% | +0.0% | +0.0% | $124.3M | $29.9K | 9.5M | 10.0M | |
| 226 |
Arweave
AR
|
$1.89 | -1.0% | -1.7% | -5.8% | $124.1M | $4.6M | 65.7M | 66.0M | |
| 227 |
TAGGER
TAG
|
$0.00110316 | -0.2% | +2.8% | +25.6% | $120.1M | $2.2B | 108.9B | 405.4B | |
| 228 |
Derive
DRV
|
$0.11889400 | +0.2% | -1.6% | -14.9% | $118.9M | $13.5M | 999.7M | 1.5B | |
| 229 |
Basic Attention
BAT
|
$0.07913700 | -0.2% | +0.8% | -2.4% | $118.4M | $95.9M | 1.5B | 1.5B | |
| 230 |
Genius
GENIUS
|
$0.34846900 | -3.8% | +7.4% | +6.0% | $116.9M | $56.5M | 335.4M | 1000.0M | |
| 231 |
WEMIX
WEMIX
|
$0.23686300 | -0.2% | -2.0% | -3.6% | $118.0M | $4.5M | 498.0M | 590.0M | |
| 232 |
GoMining Token
GOMINING
|
$0.29192600 | -0.2% | +1.4% | +2.8% | $117.9M | $28.5M | 403.8M | 436.9M | |
| 233 |
Allora
ALLO
|
$0.49109200 | +0.8% | +3.7% | +32.7% | $117.9M | $43.0M | 240.1M | 1000.0M | |
| 234 | $1.01 | -0.0% | -0.4% | -0.6% | $117.3M | $15.6K | 115.8M | |||
| 235 |
Humanity
H
|
$0.05881900 | -0.7% | -1.0% | -13.1% | $117.2M | $32.3M | 2.0B | 10.0B | |
| 236 |
1INCH
1INCH
|
$0.08223700 | +0.3% | +8.0% | +9.2% | $115.6M | $289.6M | 1.4B | 1.5B | |
| 237 | $1,105.16 | -0.0% | +0.0% | +0.2% | $115.3M | 0.1M | ||||
| 238 |
Avant USD
AVUSD
|
$0.99848800 | +0.0% | -0.1% | -0.1% | $115.3M | $3.7K | 115.5M | ||
| 239 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 240 |
Backpack
BP
|
$0.45811000 | -3.1% | -1.7% | -12.4% | $114.5M | $5.7M | 250.0M | 1000.0M | |
| 241 |
Convex Finance
CVX
|
$1.24 | +0.1% | +0.9% | -6.9% | $114.1M | $3.3M | 92.0M | 100.0M | |
| 242 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 243 |
Shuffle
SHFL
|
$0.26474500 | +0.1% | -0.2% | -2.2% | $112.6M | $2.2M | 425.2M | 1000.0M | |
| 244 |
Aster USDF
USDF
|
$0.99759000 | +0.0% | -0.1% | -0.0% | $111.1M | $0.2M | 111.3M | ||
| 245 |
Saturn Dollar
USDAT
|
$1.00 | +0.0% | +0.0% | +0.0% | $110.9M | $7.0M | 110.9M | ||
| 246 |
Vaulta
A
|
$0.06666800 | -0.4% | -0.4% | -14.5% | $110.4M | $107.5M | 1.7B | 2.1B | |
| 247 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 248 |
AWE Network
AWE
|
$0.05670300 | -0.9% | -3.2% | -9.0% | $110.1M | $40.2M | 1.9B | 2.0B | |
| 249 |
Frax USD
FRXUSD
|
$0.99983600 | -0.0% | -0.0% | +0.0% | $109.7M | $1.5M | 109.7M | ||
| 250 |
SafePal
SFP
|
$0.21911000 | -0.2% | +0.4% | -1.1% | $109.6M | $4.3M | 500.0M | 500.0M | |
| 251 |
MimbleWimbleCoin
MWC
|
$9.79 | -0.5% | -0.4% | +9.2% | $107.8M | $175.1 | 11.0M | 20.0M | |
| 252 |
Immutable
IMX
|
$0.12792400 | -0.5% | +1.6% | -2.2% | $107.8M | $66.9M | 842.4M | 2.0B | |
| 253 |
Rollbit Coin
RLB
|
$0.06643100 | -0.0% | -0.6% | -2.3% | $107.3M | $2.0M | 1.6B | 5.0B | |
| 254 |
BitMart
BMX
|
$0.31535900 | -0.2% | +0.0% | -1.2% | $107.0M | $30.6M | 339.4M | 881.7M | |
| 255 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 256 |
StandX DUSD
DUSD
|
$0.99838200 | -0.0% | +0.0% | -0.0% | $105.4M | $0.8M | 105.6M | ||
| 257 |
Ribbita by Virtuals
TIBBIR
|
$0.10540600 | -0.2% | -3.9% | -11.8% | $105.4M | $10.9M | 999.9M | 1000.0M | |
| 258 |
dYdX
DYDX
|
$0.12304600 | -0.2% | +1.4% | +2.0% | $104.4M | $24.6M | 848.6M | 1000.0M | |
| 259 |
Railgun
RAIL
|
$1.73 | -1.5% | +5.8% | +9.4% | $103.8M | $0.1M | 60.0M | 100.0M | |
| 260 |
Tokenize Xchange
TKX
|
$1.29 | -0.5% | -0.3% | +1.4% | $103.2M | $480.1 | 80.0M | 100.0M | |
| 261 | $1,024.55 | -0.0% | +0.0% | +0.1% | $102.7M | 0.1M | ||||
| 262 | $69.12 | -1.5% | +3.2% | +8.7% | $102.2M | $65.9K | 1.5M | |||
| 263 |
Sentient
SENT
|
$0.01409677 | +1.0% | +1.6% | +5.7% | $102.0M | $912.0M | 7.2B | 34.4B | |
| 264 |
GALA
GALA
|
$0.00205195 | -0.5% | +1.6% | +1.8% | $100.4M | $7.6B | 48.9B | 50.0B | |
| 265 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 266 |
Unity USD
UUSD
|
$0.99960300 | -0.0% | +0.0% | +0.1% | $100.0M | $0.3M | 100.0M | 100.0M | |
| 267 | $0.62420900 | -0.3% | +0.1% | +10.0% | $99.9M | $5.7M | 160.0M | 1000.0M | ||
| 268 |
Golem
GLM
|
$0.09911300 | -0.4% | -1.0% | -1.5% | $99.1M | $29.8M | 1000.0M | ||
| 269 |
Nexus
NEX
|
$0.00000164 | -0.1% | -3.4% | -8.5% | $98.4M | $275.9B | 60.0T | 100.0T | |
| 270 |
AB
AB
|
$0.00097370 | +0.0% | -0.0% | +0.4% | $96.2M | $636.4M | 98.8B | 100.0B | |
| 271 |
USDa
USDA
|
$0.98336400 | $96.2M | $5.4 | 97.8M | |||||
| 272 |
SoSoValue
SOSO
|
$0.28084800 | -0.1% | -1.9% | -2.9% | $96.1M | $17.1M | 342.0M | 1000.0M | |
| 273 |
Cheems Token
CHEEMS
|
$0.00000047 | -0.6% | -1.4% | +0.6% | $95.8M | $1.8T | 203.7T | 219.8T | |
| 274 |
Data Network
DATA
|
$0.26667800 | -0.2% | -0.6% | -5.6% | $95.3M | $10.0M | 357.2M | ||
| 275 |
ZKsync
ZK
|
$0.00941061 | -1.0% | -1.3% | -9.0% | $95.0M | $593.9M | 10.1B | 21.0B | |
| 276 |
MultiversX
EGLD
|
$3.09 | -0.6% | -1.2% | -4.0% | $93.9M | $0.9M | 30.4M | ||
| 277 |
Kamino
KMNO
|
$0.01828324 | +0.1% | -2.3% | -0.4% | $93.6M | $157.5M | 5.1B | 10.0B | |
| 278 |
deBridge
DBR
|
$0.01560140 | -0.9% | -11.3% | -4.3% | $92.5M | $315.3M | 5.9B | 10.0B | |
| 279 |
Sonic
S
|
$0.02428808 | -0.7% | -2.1% | -4.9% | $91.9M | $285.7M | 3.8B | ||
| 280 |
Aethir
ATH
|
$0.00450744 | -0.7% | -1.1% | -0.2% | $90.7M | $2.0B | 20.1B | 42.0B | |
| 281 | $124.13 | -0.3% | +2.1% | -10.1% | $90.0M | $0.2M | 0.7M | |||
| 282 |
Chutes
SN64
|
$16.13 | -0.9% | +2.4% | +10.4% | $88.5M | $0.1M | 5.5M | 21.0M | |
| 283 |
Zama
ZAMA
|
$0.04024366 | +0.5% | +3.1% | +16.5% | $88.5M | $360.6M | 2.2B | ||
| 284 |
Nexus Mutual
NXM
|
$51.05 | -0.9% | -0.7% | +1.8% | $87.5M | 1.7M | |||
| 285 | $0.99978400 | -0.0% | -0.0% | +0.0% | $87.7M | $2.4M | 87.8M | |||
| 286 |
Smilek to the Bank
SMILEK
|
$0.00004996 | -0.0% | -0.0% | +0.0% | $87.4M | $25.5M | 1.8T | 1.8T | |
| 287 |
Meteora
MET
|
$0.16183400 | -1.0% | -3.4% | -2.9% | $86.9M | $106.7M | 537.3M | 1000.0M | |
| 288 |
Geodnet
GEOD
|
$0.19066600 | -0.2% | -0.9% | -5.4% | $86.7M | $1.3M | 454.7M | 1000.0M | |
| 289 |
MetaDAO
META
|
$3.78 | -4.0% | -12.5% | -9.9% | $85.7M | $0.2M | 22.7M | ||
| 290 |
UnifAI Network
UAI
|
$0.34855600 | +0.4% | +7.7% | -9.0% | $83.3M | $6.6M | 239.0M | 1000.0M | |
| 291 | $0.00188479 | +0.6% | +7.3% | +23.0% | $83.6M | $91.7M | 44.4B | |||
| 292 |
USDA
USDA
|
$0.96435100 | -0.0% | -0.2% | -0.4% | $83.9M | $0.5M | 87.0M | 111.0M | |
| 293 |
The Black Bull
ANSEM
|
$0.19640200 | -0.5% | -6.0% | -16.3% | $81.9M | $81.8M | 417.1M | 1000.0M | |
| 294 |
would
WOULD
|
$0.08193600 | -0.5% | -1.2% | +1.4% | $81.9M | $74.3K | 999.5M | 1000.0M | |
| 295 |
Quack AI
Q
|
$0.01971654 | +0.0% | +0.2% | +4.7% | $80.2M | $156.4M | 4.1B | 10.0B | |
| 296 |
Pleasing Gold
PGOLD
|
$4,074.78 | -0.1% | +0.8% | +0.2% | $79.5M | $0.0 | 19.5K | ||
| 297 |
CoW Protocol
COW
|
$0.13625700 | -0.7% | -0.2% | -6.7% | $78.6M | $20.8M | 577.1M | 1000.0M | |
| 298 |
Fluid
FLUID
|
$0.99869800 | -1.1% | -2.8% | -2.0% | $78.6M | $1.9M | 78.7M | 100.0M | |
| 299 | $950.00 | -1.3% | +5.3% | -4.3% | $77.9M | $12.6K | 82.0K | |||
| 300 |
Lorenzo Protocol
BANK
|
$0.18214000 | -6.2% | -24.2% | +323.8% | $77.5M | $1.4B | 425.2M | 2.1B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
