Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 201 |
Gnosis
GNO
|
$135.77 | +1.9% | $358.4M | $55.4K | 2.6M | 3.0M | |
| 202 |
Fartcoin
FARTCOIN
|
$0.35033300 | +16.1% | $350.3M | $702.0M | 1000.0M | 1000.0M | |
| 203 |
ZKsync
ZK
|
$0.04030438 | -3.1% | $346.6M | $1.5B | 8.6B | 21.0B | |
| 204 |
Maple Finance
SYRUP
|
$0.30281800 | -0.1% | $344.8M | $63.5M | 1.1B | ||
| 205 |
Basic Attention
BAT
|
$0.22565600 | +8.5% | $337.5M | $172.2M | 1.5B | 1.5B | |
| 206 |
EURC
EURC
|
$1.16 | +0.4% | $334.3M | $28.6M | 288.2M | ||
| 207 |
Vaulta
A
|
$0.20547300 | +0.4% | $330.0M | $129.8M | 1.6B | 2.1B | |
| 208 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$3,298.25 | +2.7% | $328.9M | $198.5 | 99.7K | ||
| 209 |
Decentraland
MANA
|
$0.16978400 | +1.1% | $325.8M | $134.4M | 1.9B | 2.2B | |
| 210 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$3,048.35 | +2.7% | $322.7M | $3.4K | 0.1M | ||
| 211 |
USX
USX
|
$1.00 | +0.0% | $320.9M | $2.2M | 320.9M | ||
| 212 |
Kinesis Gold
KAU
|
$134.15 | +0.7% | $320.1M | $61.4K | 2.4M | ||
| 213 |
Falcon Finance
FF
|
$0.13606400 | +3.5% | $318.4M | $303.8M | 2.3B | 10.0B | |
| 214 |
Zebec Network
ZBCN
|
$0.00328244 | -4.7% | $314.7M | $6.2B | 95.9B | 100.0B | |
| 215 |
MimbleWimbleCoin
MWC
|
$29.71 | +4.6% | $326.7M | $4.9K | 11.0M | 20.0M | |
| 216 |
Binance-Peg BUSD
BUSD
|
$1.01 | +0.5% | $314.4M | $4.2M | 312.5M | ||
| 217 |
Raydium
RAY
|
$1.16 | +1.3% | $311.2M | $28.3M | 268.3M | 555.0M | |
| 218 |
NEO
NEO
|
$4.37 | +0.8% | $308.2M | $2.4M | 70.5M | ||
| 219 |
Ape and Pepe
APEPE
|
$0.00000145 | +4.2% | $304.5M | $19.2T | 210.0T | 210.0T | |
| 220 |
Frax Ether
FRXETH
|
$3,011.96 | +2.6% | $300.8M | $236.5 | 99.9K | ||
| 221 |
Ultima
ULTIMA
|
$2,995.53 | +3.2% | $299.6M | $6.6K | 100.0K | 100.0K | |
| 222 |
Mantle Restaked ETH
CMETH
|
$3,288.27 | +2.7% | $299.6M | $1.7K | 91.1K | ||
| 223 |
Unit Bitcoin
UBTC
|
$90,992.00 | +3.7% | $297.8M | $925.8 | 3.3K | 21.0M | |
| 224 |
Chiliz
CHZ
|
$0.02931244 | +0.3% | $296.8M | $750.5M | 10.1B | ||
| 225 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.09 | +0.0% | $295.7M | 272.3M | |||
| 226 |
Compound
COMP
|
$30.61 | +1.9% | $295.1M | $2.4M | 9.6M | 10.0M | |
| 227 |
SwissBorg
BORG
|
$0.28816500 | +6.8% | $283.1M | $3.8M | 982.3M | 1000.0M | |
| 228 |
Legacy Frax Dollar
FRAX
|
$0.99391700 | +0.1% | $281.8M | $1.0M | 283.5M | ||
| 229 |
Aster Staked BNB
ASBNB
|
$948.55 | +3.3% | $278.1M | $128.1 | 0.3M | ||
| 230 |
Ethena Staked ENA
SENA
|
$0.28725200 | -1.3% | $275.8M | $2.5M | 960.0M | ||
| 231 |
Vision
VSN
|
$0.08239400 | +6.1% | $283.0M | $22.1M | 3.4B | 4.2B | |
| 232 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0.61493700 | +2.4% | $272.7M | $85.3M | 443.4M | ||
| 233 |
Arweave
AR
|
$4.17 | +0.8% | $272.9M | $8.8M | 65.5M | 66.0M | |
| 234 |
Undeads Games
UDS
|
$2.64 | +4.9% | $270.3M | $0.4M | 102.4M | 250.0M | |
| 235 |
Cap USD
CUSD
|
$1.00 | +0.1% | $269.5M | $19.9K | 269.2M | ||
| 236 |
1INCH
1INCH
|
$0.19137300 | -0.8% | $267.9M | $95.9M | 1.4B | 1.5B | |
| 237 |
Fidelity Digital Interest Token
FDIT
|
$1.00 | $266.2M | 266.2M | ||||
| 238 |
LayerZero
ZRO
|
$1.32 | -1.0% | $266.1M | $20.2M | 201.6M | 1000.0M | |
| 239 |
Fluid
FLUID
|
$3.41 | -1.8% | $264.2M | $2.1M | 77.5M | 100.0M | |
| 240 |
Immutable
IMX
|
$0.32346900 | +0.9% | $262.5M | $47.7M | 811.6M | 2.0B | |
| 241 |
OriginTrail
TRAC
|
$0.57596800 | +2.6% | $257.6M | $11.5M | 447.3M | 500.0M | |
| 242 |
0G
0G
|
$1.20 | -0.6% | $255.8M | $22.2M | 213.2M | ||
| 243 |
ApeCoin
APE
|
$0.27898900 | -2.3% | $253.5M | $95.9M | 908.7M | 1000.0M | |
| 244 |
Humanity
H
|
$0.13798800 | +14.3% | $251.8M | $803.7M | 1.8B | 10.0B | |
| 245 |
Mantle Bridged WETH (Mantle)
WETH
|
$3,044.52 | +2.7% | $250.9M | $883.2 | 82.4K | ||
| 246 |
Aethir
ATH
|
$0.01662556 | +0.7% | $249.4M | $1.1B | 15.0B | 42.0B | |
| 247 |
Zora
ZORA
|
$0.05487700 | +3.5% | $245.3M | $600.2M | 4.5B | 10.0B | |
| 248 |
eCash
XEC
|
$0.00001229 | +0.0% | $245.2M | $456.9B | 20.0T | 21.0T | |
| 249 |
RealLink
REAL
|
$0.08147400 | +3.8% | $244.8M | $140.5M | 3.0B | ||
| 250 |
Walrus
WAL
|
$0.16184300 | +0.9% | $244.7M | $92.9M | 1.5B | 5.0B | |
| 251 |
Savings Dai
SDAI
|
$1.17 | -0.0% | $243.9M | $0.2M | 208.4M | ||
| 252 |
Drift Staked SOL
DSOL
|
$164.64 | +1.7% | $243.2M | $60.5 | 1.5M | ||
| 253 |
crvUSD
CRVUSD
|
$0.99961900 | +0.1% | $243.4M | $28.5M | 243.5M | ||
| 254 |
Treehouse ETH
TETH
|
$3,710.17 | +2.1% | $243.4M | $114.2 | 65.6K | ||
| 255 |
Wormhole
W
|
$0.04713906 | +0.7% | $234.6M | $572.1M | 5.0B | 10.0B | |
| 256 |
Noble USDC
USDCN
|
$1.00 | +0.0% | $233.8M | $0.6M | 233.8M | ||
| 257 |
Golem
GLM
|
$0.23357000 | +6.5% | $233.6M | $61.8M | 1000.0M | ||
| 258 |
Bybit Staked SOL
BBSOL
|
$160.34 | +2.5% | $232.0M | $63.7K | 1.4M | ||
| 259 |
MultiversX
EGLD
|
$8.01 | +1.3% | $230.9M | $1.1M | 28.8M | 31.4M | |
| 260 |
THORChain
RUNE
|
$0.65773200 | +2.6% | $231.0M | $120.5M | 351.2M | 500.0M | |
| 261 |
Loaded Lions
LION
|
$0.00751173 | -2.0% | $230.2M | $125.4M | 30.6B | 100.0B | |
| 262 |
Cheems Token
CHEEMS
|
$0.00000113 | -2.0% | $230.2M | $1.2T | 203.7T | 219.8T | |
| 263 |
Wrapped AVAX
WAVAX
|
$14.95 | +5.2% | $229.3M | $17.1M | 15.3M | ||
| 264 |
Horizen
ZEN
|
$12.58 | +4.0% | $222.0M | $5.3M | 17.6M | 21.0M | |
| 265 |
USDa
USDA
|
$0.99142200 | +0.0% | $220.8M | $10.1K | 222.7M | ||
| 266 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
$90,861.00 | +3.5% | $218.8M | $55.7 | 2.4K | ||
| 267 |
Jito
JTO
|
$0.53821300 | +4.0% | $218.2M | $113.8M | 405.4M | ||
| 268 |
DeXe
DEXE
|
$4.63 | -0.8% | $216.1M | $0.7M | 46.7M | ||
| 269 |
Reserve Rights
RSR
|
$0.00349083 | +0.6% | $214.2M | $3.6B | 61.4B | 100.0B | |
| 270 |
Theo Short Duration US Treasury Fund
THBILL
|
$1.01 | -0.0% | $214.3M | $15.0M | 212.4M | ||
| 271 |
Satoshi Stablecoin
SATUSD
|
$0.98210100 | -1.3% | $212.1M | $0.3M | 216.0M | ||
| 272 |
Zano
ZANO
|
$13.97 | +1.3% | $210.2M | $0.2M | 15.0M | ||
| 273 |
Blockchain Capital
BCAP
|
$23.08 | $210.3M | 9.1M | ||||
| 274 |
MX
MX
|
$2.22 | +1.1% | $205.3M | $10.5M | 92.5M | ||
| 275 |
Kamino
KMNO
|
$0.06177800 | +5.4% | $205.9M | $406.1M | 3.3B | 10.0B | |
| 276 |
dYdX
DYDX
|
$0.25507600 | -1.2% | $205.8M | $37.7M | 806.7M | 1000.0M | |
| 277 |
Onyxcoin
XCN
|
$0.00566179 | +1.1% | $204.5M | $2.7B | 36.1B | 48.4B | |
| 278 |
Synthetix
SNX
|
$0.58705000 | +3.5% | $201.6M | $70.7M | 343.5M | 343.9M | |
| 279 |
Sahara AI
SAHARA
|
$0.08192900 | +0.8% | $201.7M | $227.3M | 2.5B | 10.0B | |
| 280 |
WEMIX
WEMIX
|
$0.43569800 | -0.3% | $199.9M | $7.2M | 458.9M | 590.0M | |
| 281 |
Kinesis Silver
KAG
|
$53.49 | +3.5% | $199.1M | $16.5K | 3.7M | ||
| 282 |
Kite
KITE
|
$0.11027000 | +3.8% | $198.5M | $727.3M | 1.8B | 10.0B | |
| 283 |
SOON
SOON
|
$0.54959200 | -10.1% | $196.4M | $89.3M | 357.3M | ||
| 284 |
Ribbita by Virtuals
TIBBIR
|
$0.19507200 | +2.2% | $195.1M | $45.5M | 1000.0M | 1000.0M | |
| 285 |
cWBTC
CWBTC
|
$1,825.80 | +3.4% | $194.5M | 0.1M | |||
| 286 |
Livepeer
LPT
|
$4.13 | +0.5% | $194.2M | $3.8M | 47.0M | 47.0M | |
| 287 |
Axie Infinity
AXS
|
$1.16 | +1.5% | $194.0M | $16.6M | 167.2M | 270.0M | |
| 288 |
Amp
AMP
|
$0.00229035 | +1.3% | $193.0M | $2.6B | 84.3B | 99.7B | |
| 289 |
Legacy Token
LGCT
|
$1.71 | +0.0% | $181.4M | $2.2M | 106.1M | 720.0M | |
| 290 |
BTSE Token
BTSE
|
$1.18 | +7.0% | $191.2M | $8.0M | 162.1M | 200.0M | |
| 291 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | $189.5M | 189.5M | 400.0M | |||
| 292 |
Brett
BRETT
|
$0.01908561 | +16.0% | $189.1M | $2.5B | 9.9B | 10.0B | |
| 293 |
Solv Protocol Staked BTC
XSOLVBTC
|
$92,554.00 | +6.9% | $187.9M | $0.3 | 2.0K | 21.0M | |
| 294 |
TOMI
TOMI
|
$0.00000338 | +83.1% | $187.4M | $79.6B | 55.4T | ||
| 295 |
Staked Frax Ether
SFRXETH
|
$3,437.70 | +2.7% | $186.9M | $21.1 | 54.4K | ||
| 296 |
KAITO
KAITO
|
$0.76485500 | +2.2% | $184.6M | $50.4M | 241.4M | 1000.0M | |
| 297 |
Railgun
RAIL
|
$3.19 | +1.3% | $183.4M | $0.6M | 57.5M | 100.0M | |
| 298 |
Sky Coin
XSO
|
$0.00018291 | +0.0% | $182.9M | $9.5K | 1000.0B | 1000.0B | |
| 299 |
WeFi
WFI
|
$2.42 | +7.8% | $181.2M | $3.4M | 74.9M | 1000.0M | |
| 300 |
SoSoValue
SOSO
|
$0.65594000 | +3.2% | $180.2M | $19.2M | 274.8M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
