Cryptocurrency Prices by Market Cap
Total volume $59.0B
Market cap $2.7T -1.6%
Dominance: BTC 58.8% ETH 11.1%
ETH Gas: 0.0502435 Gwei
Slow: 0.0492435 Gwei
Base: 0.0502435 Gwei
Fast: 0.0523883 Gwei
Source: Etherscan
Base: 0.0502435 Gwei
Fast: 0.0523883 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 200 | $1.02 | +0.1% | $164.0M | 160.8M | ||||||
| 201 | $1.00 | $162.5M | 162.5M | 300.0M | ||||||
| 202 |
MX
MX
|
$1.76 | +0.1% | +0.7% | +0.4% | $161.6M | $2.0M | 91.8M | ||
| 203 |
Akash Network
AKT
|
$0.54177700 | +1.2% | +6.9% | +4.6% | $161.2M | $6.3M | 297.5M | 388.5M | |
| 204 |
THORChain
RUNE
|
$0.48735600 | +0.4% | +2.1% | +4.6% | $160.2M | $36.7M | 328.7M | 354.0M | |
| 205 | $105.70 | -0.2% | -0.2% | +1.9% | $154.0M | $412.4 | 1.5M | |||
| 206 |
Vision
VSN
|
$0.04088978 | -1.7% | -0.0% | +1.0% | $153.7M | $58.3M | 3.8B | 4.2B | |
| 207 |
SAFEbit
SAFE
|
$0.21442700 | +1.1% | -3.6% | +25.2% | $152.8M | $9.7M | 712.5M | 1000.0M | |
| 208 |
Humanity
H
|
$0.07611100 | +0.4% | -6.4% | -0.7% | $151.6M | $35.2M | 2.0B | 10.0B | |
| 209 |
Seeker
SKR
|
$0.02170769 | -1.1% | -2.3% | +105.1% | $151.3M | $603.4M | 7.0B | ||
| 210 |
NEO
NEO
|
$2.15 | +3.3% | +3.2% | $151.6M | $1.2M | 70.5M | |||
| 211 |
GUSD
GUSD
|
$0.99911500 | +0.1% | $149.7M | $0.9M | 149.8M | ||||
| 212 |
GoMining Token
GOMINING
|
$0.36913800 | +0.2% | +7.4% | +9.9% | $148.9M | $50.3M | 403.3M | 436.9M | |
| 213 |
Decentraland
MANA
|
$0.07563000 | +0.7% | +3.8% | +2.8% | $148.1M | $231.4M | 2.0B | ||
| 214 |
OriginTrail
TRAC
|
$0.32805700 | -0.3% | +1.1% | -6.0% | $146.7M | $7.7M | 447.3M | 500.0M | |
| 215 |
Chiliz
CHZ
|
$0.01391805 | +0.3% | +4.3% | +0.6% | $146.4M | $1.2B | 10.5B | ||
| 216 |
eCash
XEC
|
$0.00000724 | +0.1% | +0.6% | +4.4% | $145.4M | $363.5B | 20.1T | 21.0T | |
| 217 |
ApeCoin
APE
|
$0.14402900 | +1.5% | +4.3% | +2.9% | $144.0M | $161.4M | 1000.0M | 1000.0M | |
| 218 |
Shuffle
SHFL
|
$0.30052100 | -0.2% | -2.9% | +3.0% | $142.5M | $2.2M | 474.3M | 1000.0M | |
| 219 |
SafePal
SFP
|
$0.28335700 | +0.3% | +6.5% | +10.4% | $141.7M | $6.4M | 500.0M | 500.0M | |
| 220 |
MultiversX
EGLD
|
$4.61 | +0.4% | -3.2% | +26.4% | $141.6M | $1.4M | 30.7M | ||
| 221 |
Kamino
KMNO
|
$0.02518899 | +0.5% | +1.1% | -0.3% | $137.6M | $95.7M | 5.5B | 10.0B | |
| 222 |
BTSE Token
BTSE
|
$0.83511200 | -0.7% | -1.9% | +19.9% | $135.3M | $1.6M | 162.1M | 200.0M | |
| 223 |
Vaulta
A
|
$0.08054400 | +4.6% | +5.4% | $134.1M | $53.3M | 1.7B | 2.1B | ||
| 224 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 225 |
Avant USD
AVUSD
|
$0.99980700 | +0.1% | +0.1% | $134.0M | $421.7 | 134.0M | |||
| 226 |
1INCH
1INCH
|
$0.09476300 | +0.8% | +4.9% | +7.2% | $133.2M | $305.0M | 1.4B | 1.5B | |
| 227 |
AntFun
ANTFUN
|
$0.06951100 | -0.2% | +3.9% | +34.4% | $131.2M | $163.3M | 1.9B | 10.0B | |
| 228 |
Collector Crypt
CARDS
|
$0.14031300 | -1.1% | -37.0% | $130.8M | $24.9M | 932.2M | 2.0B | ||
| 229 |
GRX Chain
GRX
|
$13.05 | $124.1M | $5.2 | 9.5M | 10.0M | ||||
| 229 |
MetaDAO
META
|
$5.77 | +0.8% | +0.2% | -6.2% | $130.9M | $0.6M | 22.7M | ||
| 230 |
UnifAI Network
UAI
|
$0.53831800 | +3.0% | +8.9% | +109.5% | $128.7M | $41.3M | 239.0M | 1000.0M | |
| 231 |
JPYSC
JPYSC
|
$0.00638590 | -0.2% | +2.2% | $127.9M | 20.0B | ||||
| 232 |
Horizen
ZEN
|
$6.97 | +1.5% | +3.9% | +37.5% | $127.8M | $9.9M | 18.3M | 21.0M | |
| 233 |
CASH
CASH
|
$0.99974600 | +0.0% | $126.6M | $10.4M | 126.6M | ||||
| 234 |
Synthetix
SNX
|
$0.21705000 | +1.3% | +3.3% | +4.7% | $126.1M | $59.4M | 581.0M | ||
| 235 |
Ozone Chain
OZO
|
$0.13090200 | -0.2% | +0.2% | $125.8M | $1.1M | 960.9M | 1000.0M | ||
| 236 |
Zama
ZAMA
|
$0.05049300 | +0.5% | -0.5% | -3.1% | $125.1M | $116.2M | 2.5B | ||
| 237 |
Dog (Bitcoin)
DOG
|
$0.00123279 | +1.9% | +2.5% | +2.0% | $123.3M | $637.8M | 100.0B | 100.0B | |
| 238 | $101.66 | +0.2% | +0.0% | +15.6% | $123.3M | $6.7K | 1.2M | |||
| 239 | $0.12119500 | +2.1% | +48.0% | +121.7% | $121.2M | $350.4M | 1000.0M | 1000.0M | ||
| 240 |
Railgun
RAIL
|
$1.99 | -0.6% | +1.4% | -4.6% | $119.4M | $0.1M | 60.0M | 100.0M | |
| 241 |
Rollbit Coin
RLB
|
$0.07544300 | +0.4% | -8.0% | -5.6% | $119.1M | $4.2M | 1.6B | 5.0B | |
| 242 |
AWE Network
AWE
|
$0.06117700 | +0.4% | -0.2% | -0.9% | $118.8M | $23.4M | 1.9B | 2.0B | |
| 243 |
DGrid AI
DGAI
|
$0.78827300 | +0.4% | +0.6% | +16.3% | $118.2M | $57.2M | 150.0M | 1000.0M | |
| 244 | $1.02 | -0.2% | $117.8M | $23.7K | 115.8M | |||||
| 245 |
The Sandbox
SAND
|
$0.03992296 | +1.3% | +2.9% | +2.3% | $117.3M | $394.6M | 2.9B | 3.0B | |
| 246 |
USD.AI
CHIP
|
$0.05850000 | -0.1% | +6.1% | +44.7% | $117.0M | $699.1M | 2.0B | 10.0B | |
| 247 |
Quack AI
Q
|
$0.02599625 | -1.4% | +13.2% | $115.6M | $216.9M | 4.4B | 10.0B | ||
| 248 |
Sonic
S
|
$0.02978964 | +0.1% | +1.9% | -1.2% | $115.7M | $533.5M | 3.9B | ||
| 249 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 250 |
Cheems Token
CHEEMS
|
$0.00000056 | -0.4% | +5.0% | +9.8% | $114.1M | $689.7B | 203.7T | 219.8T | |
| 251 |
Frax USD
FRXUSD
|
$0.99994100 | +0.0% | $113.2M | $2.3M | 113.2M | ||||
| 252 |
Aster USDF
USDF
|
$0.99829800 | -0.0% | -0.1% | $112.9M | $0.2M | 113.0M | |||
| 253 |
Permacast
PWT
|
$0.57059700 | -0.8% | -1.6% | +7.0% | $119.8M | $6.4M | 210.0M | 1000.0M | |
| 254 |
Melania Meme
MELANIA
|
$0.11257400 | +1.6% | +4.2% | -0.9% | $112.6M | $188.6M | 1000.0M | 1000.0M | |
| 255 |
Immutable
IMX
|
$0.12801600 | +0.9% | +3.4% | -0.5% | $112.6M | $105.3M | 879.5M | 2.0B | |
| 256 |
Helium
HNT
|
$0.59943200 | +1.0% | +4.6% | +47.8% | $112.4M | $29.5M | 187.5M | 223.0M | |
| 257 |
Golem
GLM
|
$0.11115100 | +0.4% | +3.8% | -1.2% | $111.2M | $19.5M | 1000.0M | ||
| 258 |
Backpack
BP
|
$0.43675500 | +0.2% | +0.5% | +6.0% | $109.2M | $2.9M | 250.0M | 1000.0M | |
| 259 |
The Black Bull
ANSEM
|
$0.26084600 | +1.2% | +11.5% | -32.0% | $108.2M | $50.3M | 414.8M | 1000.0M | |
| 260 |
Basic Attention
BAT
|
$0.07230200 | +1.4% | +2.4% | +6.2% | $108.1M | $216.3M | 1.5B | 1.5B | |
| 260 |
USDa
USDA
|
$0.96710200 | -1.9% | $94.5M | $11.0 | 97.8M | ||||
| 261 |
Geodnet
GEOD
|
$0.23292900 | -0.1% | +4.6% | +5.9% | $107.7M | $7.5M | 462.4M | 1000.0M | |
| 262 |
Four
FORM
|
$0.28233100 | +0.3% | +4.0% | +13.4% | $107.8M | $43.1M | 381.9M | 580.0M | |
| 263 |
Nexus Mutual
NXM
|
$63.62 | +0.5% | +1.0% | +1.3% | $107.4M | 1.7M | |||
| 264 |
ZKsync
ZK
|
$0.01023200 | +1.0% | +9.2% | +24.5% | $106.1M | $2.1B | 10.4B | 21.0B | |
| 265 |
SoSoValue
SOSO
|
$0.31005900 | +1.1% | -2.1% | $106.0M | $14.6M | 342.0M | 1000.0M | ||
| 266 | $1.00 | $106.0M | 106.0M | 350.0M | ||||||
| 267 |
Zano
ZANO
|
$6.82 | -0.1% | +0.1% | -6.0% | $105.3M | $0.2M | 15.4M | ||
| 268 |
Fluid
FLUID
|
$1.25 | +0.7% | +1.8% | -4.4% | $104.6M | $1.1M | 83.7M | 100.0M | |
| 269 |
Meteora
MET
|
$0.18953800 | +0.7% | +3.2% | -5.8% | $104.3M | $20.1M | 550.4M | 1000.0M | |
| 270 |
dYdX
DYDX
|
$0.12202800 | +0.3% | +8.1% | +11.3% | $103.2M | $30.2M | 846.1M | 1000.0M | |
| 271 | $1,030.72 | -0.2% | +0.1% | $103.3M | 0.1M | |||||
| 272 |
Chutes
SN64
|
$17.54 | +0.6% | +5.3% | -2.7% | $102.6M | $15.4K | 5.9M | 21.0M | |
| 273 |
BCGame Coin
BC
|
$0.03177972 | +0.3% | +0.5% | -6.1% | $102.0M | $2.7M | 3.2B | 10.0B | |
| 274 | $101.65 | +0.3% | +0.1% | +15.7% | $101.6M | $58.7K | 1.0M | |||
| 275 |
Genius
GENIUS
|
$0.30028600 | +0.3% | +3.2% | +4.9% | $100.7M | $28.4M | 335.4M | 1000.0M | |
| 276 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $100.1M | 100.1M | 150.0M | |||||
| 277 |
Unity USD
UUSD
|
$1.00 | +0.0% | +0.3% | $100.4M | $2.3M | 100.0M | |||
| 278 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 279 |
Mina Protocol
MINA
|
$0.07635800 | +1.6% | +4.3% | +19.5% | $98.8M | $64.6M | 1.3B | ||
| 280 |
Bermuda Shorts
SHORT
|
$0.00002407 | +0.2% | +2.5% | +8.9% | $96.3M | $152.0M | 4.0T | 4.0T | |
| 281 |
Sentient
SENT
|
$0.01344959 | +0.6% | +3.3% | +5.8% | $97.3M | $576.5M | 7.2B | 34.4B | |
| 282 |
Unitas
UP
|
$0.45026700 | -1.0% | -5.6% | -2.6% | $97.3M | $28.5M | 216.0M | 1000.0M | |
| 283 |
WEMIX
WEMIX
|
$0.19237400 | +0.1% | -7.7% | $96.0M | $2.7M | 499.0M | 590.0M | ||
| 284 | $1,110.86 | -0.2% | +0.1% | $95.5M | 86.0K | |||||
| 285 |
Bitget Wrapped BTC
BGBTC
|
$79,904.00 | -0.1% | -0.0% | +2.3% | $94.6M | $0.5 | 1.2K | ||
| 286 |
AB
AB
|
$0.00095492 | -0.1% | +1.4% | -2.4% | $94.4M | $673.4M | 98.8B | 100.0B | |
| 287 |
GALA
GALA
|
$0.00189521 | +1.0% | +8.7% | +6.6% | $94.5M | $17.0B | 49.8B | 50.0B | |
| 288 |
Aethir
ATH
|
$0.00468528 | +0.2% | +3.6% | -2.7% | $94.3M | $1.5B | 20.1B | 42.0B | |
| 289 | $0.00210759 | -1.1% | -2.6% | -11.8% | $93.5M | $61.0M | 44.4B | |||
| 290 |
lium
SN51
|
$20.10 | +0.7% | +6.0% | +1.9% | $93.5M | $26.1K | 4.6M | 21.0M | |
| 291 |
Prom
PROM
|
$5.11 | -1.2% | -1.0% | -23.2% | $93.3M | $4.6M | 18.2M | 19.2M | |
| 292 |
Qtum
QTUM
|
$0.86941000 | +0.2% | +2.3% | +6.0% | $92.2M | $2.1M | 106.1M | ||
| 293 |
Pearl
PRL
|
$0.35994100 | +0.1% | -0.1% | +28.4% | $91.8M | $1.4M | 255.0M | 2.1B | |
| 294 |
DigiByte
DGB
|
$0.00485742 | +0.3% | +4.7% | +0.5% | $89.7M | $676.4M | 18.5B | 21.0B | |
| 295 |
AI XOVIA
AIX
|
$0.89727500 | +6.4% | +2.0% | +102.0% | $89.7M | $0.8M | 100.0M | 100.0M | |
| 296 | $0.13651200 | +10.1% | +4.8% | +66.5% | $89.7M | $0.2M | 657.2M | 1000.0M | ||
| 297 |
MAG7.ssi
MAG7SSI
|
$0.53358800 | +0.2% | +0.8% | +2.4% | $89.6M | $0.8M | 167.9M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
