Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 199 |
BENQI Liquid Staked AVAX
SAVAX
|
$16.85 | +0.9% | $335.2M | $0.1M | 19.9M | ||
| 200 |
River
RIVER
|
$17.00 | +16.4% | $333.2M | $2.7M | 19.6M | 100.0M | |
| 201 |
Basic Attention
BAT
|
$0.22234200 | +1.5% | $332.6M | $94.3M | 1.5B | 1.5B | |
| 202 |
Kinesis Gold
KAU
|
$139.24 | -2.8% | $332.3M | $1.1K | 2.4M | ||
| 203 |
Fartcoin
FARTCOIN
|
$0.32045300 | +12.7% | $320.4M | $343.6M | 1000.0M | 1000.0M | |
| 204 |
Vision
VSN
|
$0.09044500 | +1.9% | $319.1M | $71.3M | 3.5B | 4.2B | |
| 205 |
ether.fi Staked ETH
EETH
|
$3,120.21 | +4.4% | $317.9M | $76.7 | 0.1M | ||
| 206 |
The Sandbox
SAND
|
$0.11908100 | +3.0% | $317.6M | $308.0M | 2.7B | 3.0B | |
| 207 |
dogwifhat
WIF
|
$0.31782800 | +9.9% | $317.5M | $1.0B | 998.9M | 998.9M | |
| 207 |
Maxi Doge
MAXI
|
$0.32015000 | +385.3% | $320.1M | $13.5K | 1000.0M | 1000.0M | |
| 208 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$3,375.26 | +4.3% | $316.6M | $32.1 | 93.8K | ||
| 209 |
Helium
HNT
|
$1.68 | +11.2% | $313.0M | $3.9M | 186.3M | 223.0M | |
| 210 |
GALA
GALA
|
$0.00665244 | +7.0% | $312.5M | $7.5B | 47.0B | 50.0B | |
| 211 |
Binance-Peg BUSD
BUSD
|
$0.99956800 | -0.1% | $312.3M | $1.3M | 312.5M | ||
| 212 |
Resolv USR
USR
|
$0.99858100 | -0.1% | $307.6M | $0.6M | 308.0M | ||
| 213 |
Sonic
S
|
$0.08103800 | +2.8% | $306.7M | $486.9M | 3.8B | ||
| 214 |
Humanity
H
|
$0.16798600 | -6.2% | $306.6M | $270.6M | 1.8B | 10.0B | |
| 215 |
USX
USX
|
$0.99918200 | -0.0% | $305.6M | $1.8M | 305.9M | ||
| 216 |
JasmyCoin
JASMY
|
$0.00617617 | +5.2% | $305.4M | $3.8B | 49.4B | 50.0B | |
| 217 |
Decred
DCR
|
$17.42 | +1.1% | $299.7M | $0.1M | 17.2M | 21.0M | |
| 218 |
Resolv wstUSR
WSTUSR
|
$1.13 | +0.1% | $300.5M | $1.0M | 266.0M | ||
| 219 |
Frax Ether
FRXETH
|
$3,105.91 | +4.4% | $297.2M | $286.4 | 95.7K | ||
| 220 |
Stable
STABLE
|
$0.01646960 | +8.2% | $296.5M | $2.9B | 18.0B | 100.0B | |
| 221 |
Unit Bitcoin
UBTC
|
$89,885.00 | +1.9% | $294.2M | $802.3 | 3.3K | 21.0M | |
| 222 |
Mantle Restaked ETH
CMETH
|
$3,380.91 | +4.4% | $292.6M | $1.7K | 86.5K | ||
| 223 |
Merlin Chain
MERL
|
$0.26576600 | -7.3% | $289.3M | $118.3M | 1.1B | 2.1B | |
| 224 |
Monad
MON
|
$0.02673423 | +13.5% | $289.5M | $9.9B | 10.8B | 100.0B | |
| 225 |
Theta Network
THETA
|
$0.28705900 | +3.3% | $287.1M | $36.9M | 1000.0M | 1000.0M | |
| 226 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$3,117.31 | +4.4% | $283.9M | $2.5K | 91.1K | ||
| 227 |
Raydium
RAY
|
$1.05 | +8.8% | $283.1M | $45.1M | 268.6M | 555.0M | |
| 228 |
Legacy Frax Dollar
FRAX
|
$0.99205000 | +0.0% | $278.0M | $1.5M | 280.3M | ||
| 229 |
ZKsync
ZK
|
$0.03229782 | +4.9% | $276.7M | $692.9M | 8.6B | 21.0B | |
| 230 |
Vaulta
A
|
$0.17069700 | +4.2% | $275.5M | $123.7M | 1.6B | 2.1B | |
| 231 |
Undeads Games
UDS
|
$2.68 | -1.6% | $274.4M | $0.4M | 102.4M | 250.0M | |
| 232 |
Aster Staked BNB
ASBNB
|
$932.12 | +2.4% | $271.9M | $232.4 | 0.3M | ||
| 233 |
Gate Wrapped BTC
GTBTC
|
$90,004.00 | +1.8% | $270.0M | $0.3 | 3.0K | ||
| 234 |
Kinesis Silver
KAG
|
$72.52 | -1.3% | $269.9M | $13.4K | 3.7M | ||
| 235 |
LayerZero
ZRO
|
$1.33 | +4.9% | $269.5M | $24.4M | 202.6M | 1000.0M | |
| 236 |
Wrapped HYPE
WHYPE
|
$24.44 | +1.4% | $267.8M | $3.2M | 11.0M | ||
| 237 |
NEO
NEO
|
$3.76 | +3.8% | $265.2M | $2.8M | 70.5M | ||
| 238 |
Wrapped STX (Velar)
WSTX
|
$0.26384500 | +2.7% | $263.8M | $6.8K | 1000.0M | ||
| 239 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.09 | $263.4M | 241.7M | ||||
| 240 |
Mantle Bridged WETH (Mantle)
WETH
|
$3,120.05 | +4.5% | $261.3M | $1.1K | 83.8K | ||
| 241 |
BTSE Token
BTSE
|
$1.60 | +0.3% | $259.3M | $7.5M | 162.1M | 200.0M | |
| 242 |
Binance Wrapped BTC
BBTC
|
$89,543.00 | +1.5% | $259.7M | $0.5 | 2.9K | ||
| 243 |
SwissBorg
BORG
|
$0.26172700 | +4.4% | $257.0M | $1.8M | 981.9M | 1000.0M | |
| 244 |
MimbleWimbleCoin
MWC
|
$23.32 | +0.1% | $256.5M | $6.2K | 11.0M | 20.0M | |
| 245 |
Decentraland
MANA
|
$0.13160700 | +3.5% | $252.6M | $185.9M | 1.9B | ||
| 246 |
Compound
COMP
|
$26.04 | +2.9% | $251.8M | $0.7M | 9.7M | 10.0M | |
| 247 |
Fidelity Digital Interest Token
FDIT
|
$1.00 | $251.0M | 251.0M | ||||
| 248 |
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
$3,811.11 | +4.3% | $250.4M | $490.4 | 65.7K | ||
| 249 |
Staked USDai
SUSDAI
|
$1.06 | +0.1% | $248.6M | $0.5M | 234.3M | ||
| 250 |
Arweave
AR
|
$3.77 | +0.4% | $246.8M | $7.0M | 65.5M | 66.0M | |
| 251 |
Zebec Network
ZBCN
|
$0.00253979 | -0.4% | $246.1M | $4.2B | 96.9B | 100.0B | |
| 252 |
Superbridge Bridged wstETH (Base)
WSTETH
|
$3,812.49 | +4.4% | $238.8M | $933.8 | 62.6K | ||
| 253 |
Bybit Staked SOL
BBSOL
|
$148.07 | +4.8% | $236.5M | $7.8K | 1.6M | ||
| 254 |
Golem
GLM
|
$0.23165100 | +1.3% | $231.7M | $34.3M | 1000.0M | ||
| 255 |
RealLink
REAL
|
$0.07562400 | +1.8% | $231.2M | $90.2M | 3.1B | ||
| 256 |
Drift Staked SOL
DSOL
|
$152.71 | +4.3% | $230.2M | $77.8 | 1.5M | ||
| 257 |
Terra Luna Classic
LUNC
|
$0.00004148 | +2.7% | $226.7M | $599.6B | 5.5T | ||
| 258 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1.16 | +0.0% | $226.8M | $16.1M | 195.5M | ||
| 259 |
Noble USDC
USDCN
|
$1.00 | +0.2% | $224.3M | $0.4M | 224.1M | ||
| 260 |
eCash
XEC
|
$0.00001125 | +3.7% | $224.7M | $636.0B | 20.0T | 21.0T | |
| 261 |
Falcon Finance
FF
|
$0.09552100 | +8.4% | $223.5M | $199.4M | 2.3B | 10.0B | |
| 262 |
Quantum Resistant Ledger
QRL
|
$2.85 | -4.1% | $223.4M | $51.5K | 78.4M | 105.0M | |
| 263 |
USDa
USDA
|
$0.98739000 | -0.1% | $219.5M | $0.3M | 222.3M | ||
| 264 |
YLDS
YLDS
|
$1.00 | $219.2M | $5.0 | 219.2M | |||
| 265 |
Fluid
FLUID
|
$2.84 | +6.1% | $219.4M | $1.3M | 77.2M | 100.0M | |
| 266 |
Kamino
KMNO
|
$0.06037500 | +6.6% | $218.0M | $169.6M | 3.6B | 10.0B | |
| 267 |
Ape and Pepe
APEPE
|
$0.00000103 | -0.6% | $216.3M | $9.1T | 210.0T | 210.0T | |
| 268 |
AUSD
AUSD
|
$0.99976100 | +0.0% | $216.4M | $50.2M | 216.5M | ||
| 269 |
Walrus
WAL
|
$0.13726000 | +14.0% | $216.5M | $108.3M | 1.6B | 5.0B | |
| 270 |
WeFi
WFI
|
$2.78 | +0.8% | $215.1M | $0.9M | 77.4M | 1000.0M | |
| 271 |
1INCH
1INCH
|
$0.15378300 | +4.2% | $215.1M | $100.3M | 1.4B | 1.5B | |
| 272 |
Ultima
ULTIMA
|
$5,678.64 | +1.4% | $214.5M | $2.3K | 37.8K | 100.0K | |
| 273 |
Loaded Lions
LION
|
$0.00695605 | +3.2% | $213.2M | $122.8M | 30.6B | 100.0B | |
| 274 |
Immutable
IMX
|
$0.25720800 | +6.9% | $212.5M | $127.5M | 826.3M | 2.0B | |
| 275 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0.39382800 | +6.8% | $212.1M | $140.2M | 538.6M | ||
| 276 |
Ethena Staked ENA
SENA
|
$0.23928400 | +10.5% | $211.8M | $0.3M | 885.2M | ||
| 277 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
$89,717.00 | +1.9% | $211.2M | $44.1 | 2.4K | ||
| 278 |
Blockchain Capital
BCAP
|
$22.93 | $208.9M | 9.1M | ||||
| 279 |
Wrapped AVAX
WAVAX
|
$13.60 | +0.8% | $208.5M | $8.0M | 15.3M | ||
| 280 |
The Vault Staked SOL
VSOL
|
$148.47 | +4.9% | $207.8M | $131.0 | 1.4M | ||
| 281 |
0G
0G
|
$0.97434500 | +0.5% | $207.7M | $18.4M | 213.2M | ||
| 282 |
Treehouse ETH
TETH
|
$3,827.57 | +4.4% | $204.6M | $87.9 | 53.5K | ||
| 283 |
OriginTrail
TRAC
|
$0.45232100 | +6.5% | $202.3M | $8.9M | 447.3M | 500.0M | |
| 284 |
THORChain
RUNE
|
$0.57581400 | +1.3% | $202.1M | $57.3M | 351.0M | 500.0M | |
| 285 |
Savings Dai
SDAI
|
$1.17 | +0.0% | $197.5M | $0.4M | 168.8M | ||
| 286 |
ApeCoin
APE
|
$0.21585300 | +3.2% | $196.1M | $109.0M | 908.7M | 1000.0M | |
| 287 |
Cheems Token
CHEEMS
|
$0.00000096 | -0.2% | $194.6M | $1.5T | 203.7T | 219.8T | |
| 288 |
Legacy Token
LGCT
|
$0.01514628 | -8.1% | $1.6M | $1.7M | 106.1M | 720.0M | |
| 289 |
MetaDAO
META
|
$8.65 | +20.0% | $191.5M | $0.5M | 22.1M | ||
| 290 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | $189.5M | 189.5M | 400.0M | |||
| 291 |
MX
MX
|
$2.05 | +0.5% | $189.5M | $7.8M | 92.5M | ||
| 292 |
Jito
JTO
|
$0.44384000 | +7.4% | $186.1M | $62.6M | 419.2M | ||
| 293 |
Wormhole
W
|
$0.03592025 | +5.1% | $186.1M | $793.5M | 5.2B | 10.0B | |
| 294 |
Strata Senior USDe
SRUSDE
|
$1.01 | +0.1% | $183.6M | $7.5K | 181.9M | ||
| 295 |
Zora
ZORA
|
$0.04021616 | +9.8% | $179.8M | $1.0B | 4.5B | 10.0B | |
| 296 |
Cronos Bridged USDC (Cronos)
USDC
|
$1.00 | +0.1% | $179.4M | $0.9M | 179.4M | ||
| 297 |
Solv Protocol Staked BTC
XSOLVBTC
|
$89,128.00 | +1.6% | $179.3M | $0.0 | 2.0K | 21.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
