Cryptocurrency Prices by Market Cap
Total volume $59.5B
Market cap $2.6T -2.6%
Dominance: BTC 58.9% ETH 11.6%
ETH Gas: 0.0418613 Gwei
Slow: 0.0417551 Gwei
Base: 0.0418613 Gwei
Fast: 0.0418884 Gwei
Source: Etherscan
Base: 0.0418613 Gwei
Fast: 0.0418884 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
SwissBorg
BORG
|
$0.16759600 | +0.7% | -0.1% | -9.1% | $164.5M | $0.9M | 981.4M | 1000.0M | |
| 201 | $1.00 | $162.5M | 162.5M | 300.0M | ||||||
| 202 |
MX
MX
|
$1.76 | -0.1% | -0.6% | +1.7% | $161.6M | $2.2M | 91.8M | ||
| 203 |
NEO
NEO
|
$2.29 | -0.6% | -0.3% | +6.3% | $161.5M | $2.7M | 70.5M | ||
| 204 |
Akash Network
AKT
|
$0.54208900 | +1.8% | -0.7% | -3.0% | $161.4M | $3.4M | 297.7M | 388.5M | |
| 205 |
Onyxcoin
XCN
|
$0.00400113 | +0.4% | -2.8% | -3.5% | $157.3M | $1.2B | 39.3B | 68.9B | |
| 206 |
Cash Cat
CASHCAT
|
$0.15870500 | +5.5% | -8.2% | -27.7% | $156.8M | $85.1M | 988.3M | 1000.0M | |
| 207 |
Telcoin
TEL
|
$0.00158782 | +0.9% | -3.3% | -9.4% | $156.7M | $575.8M | 98.7B | 100.0B | |
| 208 |
Vision
VSN
|
$0.04144777 | -0.1% | +0.1% | +1.5% | $155.8M | $48.2M | 3.8B | 4.2B | |
| 209 |
Chiliz
CHZ
|
$0.01477967 | -0.1% | -0.8% | +8.2% | $155.5M | $2.5B | 10.5B | ||
| 210 |
eCash
XEC
|
$0.00000769 | +0.3% | -3.1% | +5.1% | $154.4M | $625.1B | 20.1T | 21.0T | |
| 211 | $105.32 | -0.2% | -0.6% | +2.7% | $154.0M | $3.2K | 1.5M | |||
| 212 |
GUSD
GUSD
|
$0.99837800 | -0.0% | $149.5M | $0.3M | 149.8M | ||||
| 213 |
Decentraland
MANA
|
$0.07589000 | +1.2% | -1.5% | +0.9% | $148.6M | $174.6M | 2.0B | ||
| 214 |
Shuffle
SHFL
|
$0.30715500 | -0.2% | +0.2% | +2.1% | $146.8M | $1.7M | 478.0M | 1000.0M | |
| 215 |
OriginTrail
TRAC
|
$0.32352700 | +0.4% | +2.3% | -5.4% | $144.7M | $9.3M | 447.3M | 500.0M | |
| 216 |
GoMining Token
GOMINING
|
$0.35644400 | +0.1% | +0.1% | -0.8% | $143.5M | $57.8M | 402.7M | 436.9M | |
| 217 |
Derive
DRV
|
$0.14292500 | +0.1% | -3.0% | -10.2% | $142.9M | $25.5M | 999.7M | 1.5B | |
| 218 | $0.14232400 | -0.5% | -10.4% | +93.9% | $142.3M | $208.0M | 1000.0M | 1000.0M | ||
| 219 |
Fartcoin
FARTCOIN
|
$0.14209900 | +1.5% | +0.4% | -16.9% | $142.1M | $173.7M | 1000.0M | 1000.0M | |
| 220 |
SafePal
SFP
|
$0.28423000 | +0.7% | -1.0% | +0.2% | $142.1M | $3.5M | 500.0M | 500.0M | |
| 221 |
Vaulta
A
|
$0.08344900 | +1.4% | +1.9% | +3.9% | $139.1M | $62.9M | 1.7B | 2.1B | |
| 222 |
Pearl
PRL
|
$0.53990800 | -0.2% | +2.1% | +37.7% | $137.7M | $1.9M | 255.0M | 2.1B | |
| 223 |
Kamino
KMNO
|
$0.02484101 | +0.1% | -2.1% | -0.3% | $137.2M | $126.1M | 5.5B | 10.0B | |
| 224 |
ApeCoin
APE
|
$0.13406900 | +0.7% | -2.1% | -5.0% | $134.1M | $59.5M | 1000.0M | 1000.0M | |
| 225 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 226 |
JPYSC
JPYSC
|
$0.00649031 | -0.2% | -0.3% | +1.3% | $130.1M | 20.1B | |||
| 227 |
1INCH
1INCH
|
$0.09241700 | +1.2% | +0.4% | -3.3% | $129.9M | $108.8M | 1.4B | 1.5B | |
| 228 |
MultiversX
EGLD
|
$4.22 | +0.2% | -2.7% | -6.9% | $129.9M | $1.6M | 30.8M | ||
| 229 |
Avant USD
AVUSD
|
$0.99950200 | +0.0% | $129.0M | $927.1 | 129.1M | ||||
| 230 |
UnifAI Network
UAI
|
$0.53914900 | +2.3% | -10.2% | -16.5% | $128.9M | $40.1M | 239.0M | 1000.0M | |
| 231 |
Rollbit Coin
RLB
|
$0.08103600 | -0.1% | -3.2% | $127.5M | $1.1M | 1.6B | 5.0B | ||
| 232 |
CASH
CASH
|
$0.99936100 | -0.0% | $127.0M | $8.2M | 127.1M | ||||
| 233 |
Ozone Chain
OZO
|
$0.13057800 | +0.2% | -0.1% | $125.5M | $1.7M | 960.9M | 1000.0M | ||
| 234 |
Synthetix
SNX
|
$0.21581700 | +1.9% | -2.3% | -4.0% | $125.4M | $26.8M | 581.0M | ||
| 235 |
Golem
GLM
|
$0.12482500 | +6.9% | +1.8% | +16.5% | $124.8M | $351.4M | 1000.0M | ||
| 236 |
Backpack
BP
|
$0.49555200 | +0.2% | -3.9% | -1.0% | $123.9M | $5.0M | 250.0M | 1000.0M | |
| 237 |
Seeker
SKR
|
$0.01763250 | -0.4% | -2.4% | -9.7% | $123.3M | $325.6M | 7.0B | ||
| 238 |
Meteora
MET
|
$0.22324500 | +0.8% | -8.8% | +5.9% | $123.0M | $148.9M | 551.1M | 1000.0M | |
| 239 |
Zama
ZAMA
|
$0.04798925 | -0.1% | -0.7% | -13.4% | $119.7M | $108.5M | 2.5B | ||
| 240 |
BCGame Coin
BC
|
$0.03711422 | +0.4% | -2.4% | +11.6% | $119.2M | $3.0M | 3.2B | 10.0B | |
| 241 |
Railgun
RAIL
|
$1.99 | -2.7% | -15.1% | $119.4M | $64.9K | 60.0M | 100.0M | ||
| 242 | $1.02 | -0.0% | +0.1% | $117.9M | $13.6 | 115.8M | ||||
| 243 |
Basic Attention
BAT
|
$0.07877100 | +0.9% | -0.3% | +8.1% | $117.8M | $304.3M | 1.5B | 1.5B | |
| 244 | $0.11682700 | +7.6% | -15.0% | +34.4% | $116.8M | $492.7M | 1000.0M | 1000.0M | ||
| 245 |
AWE Network
AWE
|
$0.06005900 | +0.6% | +0.7% | -1.8% | $116.7M | $25.2M | 1.9B | 2.0B | |
| 246 |
Horizen
ZEN
|
$6.33 | +0.9% | +1.5% | -11.7% | $116.0M | $1.6M | 18.3M | 21.0M | |
| 247 |
Aster USDF
USDF
|
$0.99850000 | -0.1% | $116.0M | $25.5K | 116.2M | ||||
| 248 |
Mina Protocol
MINA
|
$0.08956700 | -5.6% | -15.3% | +17.2% | $115.9M | $195.7M | 1.3B | ||
| 249 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 250 |
Collector Crypt
CARDS
|
$0.11990800 | +0.2% | -12.3% | -11.6% | $113.6M | $31.8M | 947.2M | 2.0B | |
| 251 |
DGrid AI
DGAI
|
$0.75723700 | +1.3% | +1.6% | -4.0% | $113.6M | $38.1M | 150.0M | 1000.0M | |
| 252 | $91.73 | +1.5% | +0.9% | -13.1% | $111.1M | $13.3K | 1.2M | |||
| 253 |
MetaDAO
META
|
$4.87 | +0.2% | -1.6% | -8.7% | $110.5M | $0.2M | 22.7M | ||
| 254 |
Quack AI
Q
|
$0.02449699 | +2.0% | -12.2% | $108.9M | $124.3M | 4.4B | 10.0B | ||
| 255 |
Immutable
IMX
|
$0.12353500 | +0.2% | -1.7% | -6.8% | $108.6M | $41.7M | 879.5M | 2.0B | |
| 256 |
Nexus Mutual
NXM
|
$64.23 | +1.0% | -0.1% | +0.7% | $107.8M | 1.7M | |||
| 257 |
Bedrock
BR
|
$0.36443300 | +5.3% | +43.4% | +38.6% | $108.1M | $11.3M | 296.7M | 1000.0M | |
| 258 |
lium
SN51
|
$22.94 | +0.5% | +1.2% | +1.6% | $107.4M | $64.7K | 4.7M | 21.0M | |
| 259 |
Dog (Bitcoin)
DOG
|
$0.00107270 | +2.8% | +3.9% | -14.9% | $107.3M | $952.0M | 100.0B | 100.0B | |
| 260 | $1.00 | $106.0M | 106.0M | 350.0M | ||||||
| 260 |
USDa
USDA
|
$0.96710200 | -1.9% | $94.5M | $11.0 | 97.8M | ||||
| 261 |
Sentient
SENT
|
$0.01464049 | +0.6% | +0.6% | +8.6% | $106.0M | $367.2M | 7.2B | 34.4B | |
| 262 |
Anonymous Cat
ZCAT
|
$0.10953200 | +13.0% | -15.7% | -42.6% | $106.1M | $88.1M | 968.8M | 1000.0M | |
| 263 | $1.14 | +0.0% | +0.2% | $105.2M | $2.5M | 92.3M | ||||
| 264 |
Frax USD
FRXUSD
|
$0.99971300 | +0.0% | $105.0M | $1.3M | 105.0M | ||||
| 265 |
Sonic
S
|
$0.02688782 | +0.4% | -1.8% | -12.2% | $104.5M | $640.4M | 3.9B | ||
| 266 |
Cheems Token
CHEEMS
|
$0.00000051 | +0.9% | -1.5% | -4.6% | $104.4M | $661.0B | 203.7T | 219.8T | |
| 267 |
The Sandbox
SAND
|
$0.03542449 | +0.6% | -1.3% | -10.5% | $104.1M | $463.8M | 2.9B | 3.0B | |
| 268 | $1,032.88 | +0.1% | $103.5M | 0.1M | ||||||
| 269 |
Prom
PROM
|
$5.67 | -0.7% | -0.7% | +3.5% | $103.5M | $0.8M | 18.2M | 19.2M | |
| 270 |
Melania Meme
MELANIA
|
$0.10285200 | +1.1% | +0.5% | -7.5% | $102.9M | $65.2M | 1000.0M | 1000.0M | |
| 271 |
Nockchain
NOCK
|
$0.04429001 | -13.0% | -14.6% | +33.9% | $102.5M | $80.3M | 2.3B | 4.3B | |
| 272 |
Genius
GENIUS
|
$0.30299900 | +0.1% | +1.4% | +2.6% | $101.6M | $8.9M | 335.4M | 1000.0M | |
| 273 |
Qtum
QTUM
|
$0.95344700 | +0.2% | -3.2% | +9.3% | $101.2M | $6.3M | 106.1M | ||
| 274 |
Chutes
SN64
|
$16.94 | +1.6% | +3.2% | -12.5% | $100.4M | $15.4K | 5.9M | 21.0M | |
| 275 |
SoSoValue
SOSO
|
$0.29308800 | -1.2% | -5.6% | $100.2M | $12.2M | 342.0M | 1000.0M | ||
| 276 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $100.1M | 100.1M | 150.0M | |||||
| 277 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 278 |
Unity USD
UUSD
|
$0.99769500 | -0.3% | -0.3% | -0.7% | $99.8M | $2.8M | 100.0M | ||
| 279 | $1.10 | +0.0% | +0.2% | $99.8M | 91.1M | |||||
| 280 |
ZKsync
ZK
|
$0.00959519 | +0.8% | -0.6% | -12.3% | $99.5M | $406.8M | 10.4B | 21.0B | |
| 281 |
Geodnet
GEOD
|
$0.21551600 | -0.1% | -0.1% | -6.6% | $99.6M | $1.9M | 462.4M | 1000.0M | |
| 282 |
Fluid
FLUID
|
$1.19 | -0.4% | -1.5% | -6.5% | $99.6M | $1.2M | 83.7M | 100.0M | |
| 283 |
Bermuda Shorts
SHORT
|
$0.00002145 | +0.5% | +2.9% | -7.9% | $85.8M | $177.0M | 4.0T | 4.0T | |
| 284 |
Zano
ZANO
|
$6.29 | +0.6% | +5.3% | -2.5% | $97.2M | $0.1M | 15.5M | ||
| 285 |
dYdX
DYDX
|
$0.11400500 | +0.7% | +0.3% | -6.1% | $96.5M | $15.5M | 846.1M | 1000.0M | |
| 286 | $1,110.00 | -0.0% | -0.1% | $95.4M | 86.0K | |||||
| 287 |
0x Protocol
ZRX
|
$0.11187300 | +0.1% | -5.8% | +7.7% | $94.9M | $71.7M | 848.4M | 1000.0M | |
| 288 |
Reserve Rights
RSR
|
$0.00149705 | +0.2% | -1.2% | +4.4% | $93.6M | $4.2B | 62.6B | 100.0B | |
| 289 | $91.77 | +1.5% | +0.9% | -13.2% | $93.2M | $0.1M | 1.0M | |||
| 290 |
WEMIX
WEMIX
|
$0.18667500 | +0.3% | +0.1% | -4.6% | $93.2M | $2.1M | 499.2M | 590.0M | |
| 291 |
Aethir
ATH
|
$0.00462600 | +1.3% | -4.5% | -0.9% | $93.1M | $1.6B | 20.1B | 42.0B | |
| 292 |
AIOZ Network
AIOZ
|
$0.07253500 | +0.7% | -1.4% | +15.8% | $92.7M | $47.7M | 1.3B | ||
| 293 |
MarsCoin
MARSCOIN
|
$0.09253500 | +2.1% | -18.7% | -41.2% | $92.5M | $372.3M | 1000.0M | 1000.0M | |
| 294 |
Bitget Wrapped BTC
BGBTC
|
$77,499.00 | +0.7% | +0.5% | -3.6% | $91.8M | $3.3 | 1.2K | ||
| 295 |
deBridge
DBR
|
$0.01542961 | +0.2% | +1.0% | +4.5% | $91.5M | $61.4M | 5.9B | 10.0B | |
| 296 |
Four
FORM
|
$0.23869800 | +0.8% | -2.2% | -9.9% | $91.2M | $17.8M | 381.9M | 580.0M | |
| 297 |
Helium
HNT
|
$0.47633900 | +1.8% | +2.1% | -16.1% | $90.2M | $9.9M | 189.3M | 223.0M | |
| 298 |
MAG7.ssi
MAG7SSI
|
$0.51959300 | +0.7% | +0.2% | -2.7% | $87.3M | $0.9M | 167.9M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
