Cryptocurrency Prices by Market Cap
Total volume $121.4B
Market cap $2.7T -1.0%
Dominance: BTC 59.1% ETH 11.1%
ETH Gas: 5.42499 Gwei
Slow: 5.23473 Gwei
Base: 5.42499 Gwei
Fast: 6.6543 Gwei
Source: Etherscan
Base: 5.42499 Gwei
Fast: 6.6543 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 199 |
GUSD
GUSD
|
$0.99841700 | -0.0% | $149.6M | $2.3M | 149.8M | ||||
| 200 | $1.02 | +0.0% | +0.1% | $149.0M | 146.4M | |||||
| 201 |
Arweave
AR
|
$2.27 | +0.1% | +0.1% | +24.7% | $149.0M | $6.2M | 65.7M | 66.0M | |
| 202 |
Vision
VSN
|
$0.03974645 | +0.2% | +3.9% | +11.6% | $149.0M | $83.0M | 3.7B | 4.2B | |
| 203 |
ApeCoin
APE
|
$0.14660200 | +0.3% | -1.0% | +17.7% | $146.6M | $173.3M | 1000.0M | 1000.0M | |
| 204 |
Decentraland
MANA
|
$0.07437800 | -0.1% | -2.6% | +18.1% | $145.7M | $283.4M | 2.0B | ||
| 205 |
Onyxcoin
XCN
|
$0.00370606 | -0.8% | -2.4% | +27.2% | $144.9M | $1.6B | 39.1B | 68.9B | |
| 206 |
eCash
XEC
|
$0.00000714 | -2.3% | +15.0% | $143.3M | $611.9B | 20.1T | 21.0T | ||
| 207 | $96.84 | -0.2% | -6.5% | -4.1% | $141.6M | $385.4 | 1.5M | |||
| 208 |
Humanity
H
|
$0.06973900 | -0.1% | -39.7% | $138.9M | $40.9M | 2.0B | 10.0B | ||
| 209 |
edgeX
EDGE
|
$0.39299700 | +1.0% | +2.4% | +37.8% | $137.5M | $8.5M | 350.0M | 1000.0M | |
| 210 |
GoMining Token
GOMINING
|
$0.33900900 | -0.1% | +6.5% | +18.0% | $136.8M | $50.7M | 403.5M | 436.9M | |
| 211 |
BUILDon
B
|
$0.13653900 | -0.6% | -1.2% | -6.8% | $136.5M | $51.6M | 1000.0M | 1000.0M | |
| 212 |
Zama
ZAMA
|
$0.06157400 | -2.2% | +9.1% | +44.8% | $135.5M | $521.4M | 2.2B | ||
| 213 |
SafePal
SFP
|
$0.26842500 | -1.6% | +15.1% | $134.2M | $7.2M | 500.0M | 500.0M | ||
| 214 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 215 |
BTSE Token
BTSE
|
$0.82574900 | -0.8% | -3.3% | -14.1% | $133.8M | $10.8M | 162.1M | 200.0M | |
| 216 |
Railgun
RAIL
|
$2.23 | +0.2% | +3.4% | +59.4% | $133.8M | $89.1K | 60.0M | 100.0M | |
| 217 |
Zano
ZANO
|
$8.66 | +5.5% | +11.1% | +6.1% | $133.6M | $0.2M | 15.4M | ||
| 218 |
Synthetix
SNX
|
$0.22875600 | -0.2% | -2.3% | +15.7% | $132.9M | $100.5M | 581.0M | ||
| 219 |
Kamino
KMNO
|
$0.02453774 | -0.2% | -1.3% | +38.2% | $131.9M | $211.7M | 5.4B | 10.0B | |
| 220 |
Avant USD
AVUSD
|
$0.99907700 | -0.0% | -0.2% | $131.8M | $6.4K | 131.9M | |||
| 221 |
Shuffle
SHFL
|
$0.28065800 | +0.7% | +2.4% | -3.5% | $131.6M | $3.7M | 468.8M | 1000.0M | |
| 222 |
JPYSC
JPYSC
|
$0.00628328 | -0.1% | +0.2% | $126.3M | 20.1B | ||||
| 223 | $0.00284555 | +0.4% | -2.8% | +37.4% | $126.2M | $146.2M | 44.4B | |||
| 224 |
1INCH
1INCH
|
$0.08967200 | -2.8% | +9.3% | $126.0M | $241.5M | 1.4B | 1.5B | ||
| 225 |
Ozone Chain
OZO
|
$0.13077600 | +0.4% | -0.0% | +0.5% | $125.7M | $1.1M | 960.9M | 1000.0M | |
| 226 |
Rollbit Coin
RLB
|
$0.07872100 | -1.0% | +5.2% | $125.0M | $3.7M | 1.6B | 5.0B | ||
| 227 |
GRX Chain
GRX
|
$13.06 | +0.1% | $124.2M | $18.1K | 9.5M | 10.0M | |||
| 228 |
The Sandbox
SAND
|
$0.04211719 | +0.4% | -8.7% | +8.7% | $123.7M | $553.8M | 2.9B | 3.0B | |
| 229 |
AWE Network
AWE
|
$0.06326300 | +0.1% | -1.9% | +7.8% | $122.9M | $35.8M | 1.9B | 2.0B | |
| 230 |
Meteora
MET
|
$0.22452500 | -0.5% | -4.5% | +39.3% | $122.3M | $64.5M | 544.7M | 1000.0M | |
| 231 |
Vaulta
A
|
$0.07331200 | +0.8% | -4.6% | +20.9% | $121.9M | $84.8M | 1.7B | 2.1B | |
| 232 |
CASH
CASH
|
$0.99956400 | -0.0% | +0.1% | $120.0M | $13.7M | 120.0M | |||
| 233 | $1.01 | -0.3% | -0.3% | $117.6M | $6.1K | 115.8M | ||||
| 234 |
MetaDAO
META
|
$5.17 | +1.2% | +2.9% | +9.3% | $117.3M | $0.2M | 22.7M | ||
| 235 |
Immutable
IMX
|
$0.13161300 | +1.9% | -1.2% | +24.1% | $115.7M | $161.7M | 879.5M | 2.0B | |
| 236 | $88.66 | +0.1% | -0.2% | +19.3% | $115.8M | $50.0K | 1.3M | |||
| 237 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 238 |
Aster USDF
USDF
|
$0.99804200 | -0.0% | $114.1M | $36.5K | 114.3M | ||||
| 239 |
Frax USD
FRXUSD
|
$0.99959300 | -0.1% | $114.1M | $7.6M | 114.1M | ||||
| 240 |
Cheems Token
CHEEMS
|
$0.00000055 | -0.3% | -1.7% | +14.9% | $111.8M | $403.3B | 203.7T | 219.8T | |
| 241 |
Fluid
FLUID
|
$1.32 | -3.0% | +15.8% | $110.5M | $1.5M | 83.7M | 100.0M | ||
| 242 |
Golem
GLM
|
$0.10933300 | +1.0% | +0.4% | +25.2% | $109.3M | $27.2M | 1000.0M | ||
| 243 |
Aethir
ATH
|
$0.00540879 | +5.2% | +10.7% | +43.1% | $108.9M | $3.4B | 20.1B | 42.0B | |
| 244 |
Sonic
S
|
$0.02795893 | -0.4% | +0.2% | +27.2% | $108.6M | $581.4M | 3.9B | ||
| 245 |
MultiversX
EGLD
|
$3.53 | -0.2% | -1.2% | +28.7% | $108.1M | $2.1M | 30.6M | ||
| 246 |
SoSoValue
SOSO
|
$0.31411700 | +0.1% | -0.4% | -3.3% | $107.4M | $12.1M | 342.0M | 1000.0M | |
| 247 |
Cap
CAP
|
$0.06866000 | -0.9% | +3.6% | $107.1M | $322.9M | 1.6B | 10.0B | ||
| 248 |
Nexus Mutual
NXM
|
$62.93 | -0.2% | +0.5% | +23.9% | $106.6M | 1.7M | |||
| 249 |
Melania Meme
MELANIA
|
$0.10644100 | +0.7% | -3.2% | +53.4% | $106.4M | $208.7M | 1000.0M | 1000.0M | |
| 250 |
Geodnet
GEOD
|
$0.23138600 | -1.0% | +2.3% | +18.8% | $105.6M | $19.8M | 456.5M | 1000.0M | |
| 251 | $1.00 | $106.0M | 106.0M | 350.0M | ||||||
| 252 |
Chutes
SN64
|
$18.39 | -0.6% | +1.2% | +14.9% | $105.8M | $80.7K | 5.8M | 21.0M | |
| 253 |
Genius
GENIUS
|
$0.31213300 | -2.2% | -4.5% | -16.6% | $104.7M | $29.8M | 335.4M | 1000.0M | |
| 254 |
The Black Bull
ANSEM
|
$0.25006800 | +0.6% | -5.1% | -0.2% | $103.7M | $47.5M | 414.8M | 1000.0M | |
| 255 | $1,027.88 | +0.2% | -0.1% | +0.1% | $103.0M | 0.1M | ||||
| 256 |
Basic Attention
BAT
|
$0.06869700 | +0.3% | -4.0% | +17.8% | $102.8M | $244.8M | 1.5B | 1.5B | |
| 257 |
Backpack
BP
|
$0.40764700 | +0.6% | -11.8% | +10.2% | $101.9M | $5.8M | 250.0M | 1000.0M | |
| 258 | $0.01249877 | +14.7% | +155.4% | $100.6M | $760.1M | 8.1B | 8.1B | |||
| 259 |
Unity USD
UUSD
|
$1.00 | -0.1% | +0.6% | $100.3M | $2.2M | 100.0M | |||
| 260 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $100.1M | 100.1M | 150.0M | |||||
| 260 |
USDa
USDA
|
$0.96710200 | -1.9% | $94.5M | $11.0 | 97.8M | ||||
| 261 |
Dog (Bitcoin)
DOG
|
$0.00099569 | -6.6% | +25.9% | +61.1% | $99.6M | $4.6B | 100.0B | 100.0B | |
| 262 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 263 |
dYdX
DYDX
|
$0.11650200 | -0.1% | -5.8% | +18.3% | $98.9M | $46.4M | 848.6M | 1000.0M | |
| 264 |
Horizen
ZEN
|
$5.40 | +0.2% | -3.2% | +36.4% | $98.6M | $3.4M | 18.3M | 21.0M | |
| 265 |
Cysic
CYS
|
$0.61106200 | +0.5% | +3.3% | +29.3% | $98.3M | $16.5M | 160.8M | 1000.0M | |
| 266 |
WEMIX
WEMIX
|
$0.19593700 | -0.3% | +0.4% | -0.5% | $97.6M | $4.4M | 498.1M | 590.0M | |
| 267 |
Four
FORM
|
$0.25548600 | +0.3% | -4.6% | +28.3% | $97.6M | $18.1M | 381.9M | 580.0M | |
| 268 |
Bermuda Shorts
SHORT
|
$0.00002287 | +0.1% | +0.1% | +8.5% | $91.5M | $27.4M | 4.0T | 4.0T | |
| 269 |
AB
AB
|
$0.00098523 | +1.0% | +2.9% | $97.4M | $494.2M | 98.8B | 100.0B | ||
| 270 |
Unitas
UP
|
$0.44759000 | +0.1% | -3.4% | +5.5% | $96.7M | $45.6M | 216.0M | 1000.0M | |
| 271 |
Quack AI
Q
|
$0.02204121 | -1.3% | +0.3% | +9.1% | $95.7M | $88.0M | 4.3B | 10.0B | |
| 272 | $1,108.73 | -0.1% | -0.2% | $95.3M | 86.0K | |||||
| 273 |
Saturn Dollar
USDAT
|
$1.00 | +0.0% | +0.1% | $93.9M | $2.2M | 93.9M | |||
| 274 |
GALA
GALA
|
$0.00188691 | +0.9% | -4.8% | +17.0% | $93.6M | $22.0B | 49.6B | 50.0B | |
| 275 |
Goldfish Gold
GGBR
|
$4.65 | +1.0% | +5.6% | $93.3M | $28.2K | 20.1M | |||
| 276 |
Qtum
QTUM
|
$0.86908300 | +0.6% | -2.7% | +28.9% | $92.2M | $3.8M | 106.1M | ||
| 277 |
ZKsync
ZK
|
$0.00881848 | +0.5% | -6.3% | +16.2% | $91.5M | $1.2B | 10.4B | 21.0B | |
| 278 |
Sentient
SENT
|
$0.01260992 | -0.6% | -7.6% | -0.3% | $91.3M | $1.1B | 7.2B | 34.4B | |
| 279 |
Reserve Rights
RSR
|
$0.00144553 | +0.6% | -4.5% | +26.7% | $90.4M | $15.0B | 62.6B | 100.0B | |
| 280 |
Banana For Scale
BANANAS31
|
$0.00901357 | -1.2% | -0.8% | +5.6% | $90.1M | $320.6M | 10.0B | 10.0B | |
| 281 |
Pleasing Gold
PGOLD
|
$4,607.45 | -0.3% | +1.1% | +5.5% | $89.9M | $0.0 | 19.5K | ||
| 282 |
deBridge
DBR
|
$0.01498127 | +0.2% | -2.1% | +0.6% | $88.8M | $43.5M | 5.9B | 10.0B | |
| 283 |
Cap USD
CUSD
|
$0.99995100 | +0.0% | $88.8M | 88.8M | |||||
| 284 |
lium
SN51
|
$19.49 | +0.5% | +4.7% | +32.4% | $88.7M | $94.2K | 4.6M | 21.0M | |
| 285 |
TAGGER
TAG
|
$0.00081422 | -6.4% | -11.6% | $88.6M | $2.3B | 108.9B | 405.4B | ||
| 286 |
MAG7.ssi
MAG7SSI
|
$0.52638300 | -0.2% | +2.1% | +23.4% | $88.6M | $0.9M | 168.2M | ||
| 287 |
Nexus
NEX
|
$0.00000147 | -0.1% | -1.1% | -2.0% | $88.2M | $243.3B | 60.0T | 100.0T | |
| 288 |
DigiByte
DGB
|
$0.00477805 | -2.1% | -2.9% | +20.8% | $88.1M | $1.0B | 18.4B | 21.0B | |
| 289 |
Plume
PLUME
|
$0.01367589 | +1.0% | -1.0% | +12.4% | $87.4M | $1.0B | 6.4B | 10.0B | |
| 290 |
ORDI
ORDI
|
$4.16 | -0.1% | +0.1% | +24.4% | $87.4M | $5.0M | 21.0M | ||
| 291 |
YZY
YZY
|
$0.28820900 | -0.0% | +2.0% | $86.2M | $2.7K | 299.0M | 1000.0M | ||
| 292 |
USDA
USDA
|
$0.97490600 | -0.3% | -2.1% | $84.8M | $0.2M | 87.0M | |||
| 293 |
SAFEbit
SAFE
|
$0.11945300 | -1.9% | -9.2% | +13.3% | $85.1M | $5.9M | 712.5M | 1000.0M | |
| 294 | $40.71 | +5.5% | $84.5M | $173.6 | 2.1M | |||||
| 295 |
RE
RE
|
$0.52762700 | -1.6% | +29.8% | $84.2M | $112.8M | 159.6M | 1000.0M | ||
| 295 |
Unit Pump
UPUMP
|
$0.00241517 | +0.6% | +13.8% | +22.5% | $77.0M | $347.7M | 31.9B | 1000.0B | |
| 296 |
yearn.finance
YFI
|
$2,333.93 | +1.5% | -0.4% | +22.0% | $84.1M | $6.8K | 36.0K | 36.7K |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
