Cryptocurrency Prices by Market Cap
Total volume $76.0B
Market cap $2.5T -1.7%
Dominance: BTC 59.7% ETH 10.3%
ETH Gas: 0.0925986 Gwei
Slow: 0.0896175 Gwei
Base: 0.0925986 Gwei
Fast: 0.120579 Gwei
Source: Etherscan
Base: 0.0925986 Gwei
Fast: 0.120579 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
crvUSD
CRVUSD
|
$0.99595700 | -0.0% | -0.0% | -0.2% | $145.8M | $13.8M | 146.4M | ||
| 202 |
apyUSD
APYUSD
|
$1.42 | -0.0% | +0.2% | +0.1% | $144.5M | $0.3M | 101.8M | ||
| 203 |
edgeX
EDGE
|
$0.40735800 | -1.8% | +23.8% | +30.1% | $142.6M | $34.9M | 350.0M | 1000.0M | |
| 204 |
Sonic
S
|
$0.03679440 | -0.5% | +2.5% | -1.8% | $143.0M | $743.1M | 3.9B | ||
| 205 |
SwissBorg
BORG
|
$0.14476300 | +0.1% | -0.3% | -6.2% | $142.0M | $1.2M | 981.1M | 1000.0M | |
| 206 |
Axie Infinity
AXS
|
$0.80757500 | -0.1% | +1.2% | -2.9% | $141.8M | $28.7M | 175.6M | 270.0M | |
| 207 |
Theta Network
THETA
|
$0.14093900 | -0.2% | +1.7% | -5.5% | $140.9M | $18.8M | 1000.0M | 1000.0M | |
| 208 |
coco
COCO
|
$0.14106100 | +0.3% | +0.1% | -0.9% | $141.1M | $0.2M | 1000.0M | 1000.0M | |
| 209 |
lium
SN51
|
$27.34 | -0.2% | +1.4% | +7.1% | $139.6M | $0.1M | 5.1M | 21.0M | |
| 210 |
Decentraland
MANA
|
$0.07118500 | -0.3% | -0.1% | -0.9% | $139.4M | $130.7M | 2.0B | ||
| 211 |
Useless Coin
USELESS
|
$0.13607900 | -0.5% | +8.1% | +12.5% | $136.1M | $82.9M | 999.9M | 1000.0M | |
| 212 |
Bedrock
BR
|
$0.45513800 | -1.3% | +7.9% | +1.7% | $135.0M | $5.9M | 296.7M | 1000.0M | |
| 213 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 214 | $109.53 | -0.2% | +0.2% | +0.7% | $133.3M | $4.3K | 1.2M | |||
| 215 |
MX
MX
|
$1.44 | -0.0% | -1.4% | -9.0% | $132.2M | $6.2M | 91.8M | ||
| 216 |
CASH
CASH
|
$0.99884400 | -0.0% | -0.0% | +0.0% | $130.2M | $6.2M | 130.3M | ||
| 217 |
Kinetiq
KNTQ
|
$0.40157900 | +1.8% | -0.7% | -12.6% | $130.1M | $153.7M | 324.0M | 1000.0M | |
| 218 |
NEO
NEO
|
$1.83 | -0.3% | +1.8% | -6.4% | $129.1M | $1.5M | 70.5M | ||
| 219 |
JPYSC
JPYSC
|
$0.00632987 | -0.0% | +0.2% | -0.1% | $128.1M | 20.2B | |||
| 220 |
Vaulta
A
|
$0.07605400 | -0.1% | -0.2% | -3.3% | $127.7M | $61.9M | 1.7B | 2.1B | |
| 221 |
Vision
VSN
|
$0.03328838 | -0.3% | -0.9% | -7.0% | $127.5M | $80.9M | 3.8B | 4.2B | |
| 222 |
Onyxcoin
XCN
|
$0.00317855 | -0.3% | -3.0% | -10.7% | $125.8M | $2.0B | 39.6B | 68.9B | |
| 223 |
Ozone Chain
OZO
|
$0.13056500 | +0.0% | -0.2% | -0.2% | $125.5M | $1.7M | 960.9M | 1000.0M | |
| 224 |
BCGame Coin
BC
|
$0.03907156 | -0.6% | -0.1% | +5.1% | $125.5M | $1.9M | 3.2B | 10.0B | |
| 225 |
MicroStrategy xStock
MSTRX
|
$126.32 | -0.7% | +0.7% | -4.1% | $124.8M | $23.8K | 1.0M | ||
| 226 |
The Sandbox
SAND
|
$0.04230122 | +0.3% | +2.4% | -5.2% | $124.3M | $791.3M | 2.9B | 3.0B | |
| 227 |
Railgun
RAIL
|
$2.03 | -0.9% | -1.9% | -5.8% | $121.8M | $60.5K | 60.0M | 100.0M | |
| 228 |
AWE Network
AWE
|
$0.06212600 | -0.0% | +1.1% | -3.1% | $120.7M | $34.6M | 1.9B | 2.0B | |
| 229 |
Quack AI
Q
|
$0.02451989 | -1.9% | -8.7% | -14.8% | $120.1M | $292.8M | 4.9B | 10.0B | |
| 230 | $290.73 | -0.2% | +1.9% | +3.5% | $118.5M | $54.3K | 0.4M | |||
| 231 |
Fartcoin
FARTCOIN
|
$0.11749600 | -0.6% | +3.2% | +0.4% | $117.5M | $99.9M | 999.9M | 1000.0M | |
| 232 | $1.01 | +0.0% | -0.0% | -0.1% | $117.2M | $1.5 | 115.8M | |||
| 233 |
Circle xStock
CRCLX
|
$67.92 | -0.5% | +2.5% | -6.3% | $117.2M | $0.1M | 1.7M | ||
| 234 |
Sentient
SENT
|
$0.01616894 | -0.7% | -4.3% | -18.5% | $117.0M | $217.5M | 7.2B | 34.4B | |
| 235 | $1.16 | -0.0% | +0.2% | +0.6% | $116.8M | $2.1M | 100.7M | |||
| 236 |
Chiliz
CHZ
|
$0.01095863 | -0.4% | -0.0% | -7.3% | $116.2M | $1.9B | 10.6B | ||
| 237 |
BUILDon
B
|
$0.11589300 | -0.5% | +1.6% | -6.1% | $115.9M | $15.2M | 1000.0M | 1000.0M | |
| 238 |
3Jane USD3
USD3
|
$1.20 | -0.0% | -0.1% | -0.4% | $116.1M | $50.4K | 96.8M | ||
| 239 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 240 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 241 | $0.01420516 | +0.2% | -0.1% | -7.4% | $114.4M | $270.3M | 8.1B | 8.1B | ||
| 242 |
Janction
JCT
|
$0.00982532 | -1.2% | -8.6% | +120.0% | $112.9M | $10.9B | 11.5B | 50.0B | |
| 243 |
DGrid AI
DGAI
|
$0.75583300 | +0.2% | +0.0% | +12.0% | $113.4M | $39.1M | 150.0M | 1000.0M | |
| 244 |
eCash
XEC
|
$0.00000563 | -0.4% | +0.4% | -6.7% | $113.2M | $498.7B | 20.1T | 21.0T | |
| 245 |
AIOZ Network
AIOZ
|
$0.08740100 | -0.9% | -1.2% | -2.4% | $112.7M | $47.6M | 1.3B | ||
| 246 |
Aster USDF
USDF
|
$0.99715000 | -0.0% | -0.1% | +0.0% | $112.5M | $20.3K | 112.8M | ||
| 247 | $1.11 | +0.0% | +0.2% | $112.0M | 100.9M | |||||
| 248 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $111.9M | 111.9M | 150.0M | |||||
| 249 |
Hastra AUTO
AUTO
|
$1.03 | -0.0% | +0.1% | +0.2% | $109.0M | $75.5K | 105.7M | ||
| 250 |
1INCH
1INCH
|
$0.07728300 | -0.3% | -0.1% | -3.1% | $108.6M | $371.9M | 1.4B | 1.5B | |
| 251 |
Avant USD
AVUSD
|
$0.99769700 | +0.0% | +0.0% | +0.3% | $108.3M | $531.4 | 108.6M | ||
| 252 |
Immutable
IMX
|
$0.11947600 | -0.4% | -2.2% | -1.0% | $108.1M | $80.1M | 904.5M | 2.0B | |
| 253 |
Reserve Rights
RSR
|
$0.00171677 | -2.1% | +1.1% | +22.0% | $107.4M | $24.5B | 62.6B | 100.0B | |
| 254 |
Rollbit Coin
RLB
|
$0.06964100 | -0.2% | -4.4% | -3.0% | $107.2M | $3.3M | 1.5B | 5.0B | |
| 255 | $1.00 | $106.0M | 106.0M | 350.0M | ||||||
| 256 | $1,039.64 | +0.0% | +0.1% | $104.8M | 0.1M | |||||
| 257 |
Yellow
YELLOW
|
$0.11460400 | -1.7% | -10.3% | -12.4% | $104.6M | $34.5M | 913.1M | 10.0B | |
| 258 |
Bitget Wrapped BTC
BGBTC
|
$75,144.00 | -0.5% | +0.1% | -2.3% | $104.0M | $3.4 | 1.4K | ||
| 259 |
SoSoValue
SOSO
|
$0.30264000 | -0.2% | -1.1% | -5.4% | $103.5M | $9.5M | 342.0M | 1000.0M | |
| 260 |
SuperVerse
SUPER
|
$0.15797900 | -0.2% | +1.2% | -5.3% | $103.2M | $21.5M | 653.2M | 1000.0M | |
| 261 |
SafePal
SFP
|
$0.20423300 | -0.3% | +1.5% | +0.1% | $102.1M | $4.0M | 500.0M | 500.0M | |
| 262 |
DoubleZero
2Z
|
$0.01927080 | -1.4% | -3.2% | -17.5% | $102.0M | $120.2M | 5.3B | 10.0B | |
| 263 |
ApeCoin
APE
|
$0.10185000 | +0.3% | -1.4% | -6.8% | $101.8M | $136.1M | 1000.0M | 1000.0M | |
| 264 |
Saturn Dollar
USDAT
|
$0.99851000 | -0.0% | -0.0% | +0.0% | $101.8M | $8.4M | 101.9M | ||
| 265 |
Golem
GLM
|
$0.10126600 | -1.0% | -1.1% | -8.7% | $101.3M | $14.7M | 1000.0M | ||
| 266 |
Pons
PONS
|
$0.15108500 | -1.2% | -4.0% | -26.2% | $101.3M | $128.6M | 670.3M | 1000.0M | |
| 267 |
Humanity
H
|
$0.04736597 | -1.7% | -4.2% | -4.5% | $100.4M | $43.0M | 2.1B | 10.0B | |
| 268 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 269 |
Unity USD
UUSD
|
$0.99865400 | -0.0% | -0.0% | +0.0% | $99.9M | $2.5M | 100.0M | ||
| 270 |
ZKsync
ZK
|
$0.00900445 | -0.5% | +1.1% | -10.5% | $99.2M | $725.5M | 11.0B | 21.0B | |
| 271 |
Ultima
ULTIMA
|
$1,142.60 | -0.8% | -2.4% | -1.1% | $96.8M | $6.0K | 84.7K | 100.0K | |
| 272 |
Chutes
SN64
|
$15.05 | -0.4% | +1.2% | +0.6% | $95.9M | $20.2K | 6.4M | 21.0M | |
| 273 | $1,113.17 | -0.0% | -0.0% | +0.3% | $95.8M | 86.1K | ||||
| 274 |
Prom
PROM
|
$5.22 | -0.0% | +0.6% | -2.0% | $95.3M | $4.3M | 18.2M | 19.2M | |
| 275 |
Genius
GENIUS
|
$0.28356700 | -0.4% | +0.0% | -4.3% | $95.1M | $7.3M | 335.4M | 1000.0M | |
| 276 | $879.48 | -1.5% | +7.6% | -19.2% | $94.6M | $86.1K | 0.1M | |||
| 277 |
USDa
USDA
|
$0.96710200 | -1.9% | $94.5M | 97.8M | |||||
| 278 |
Frax USD
FRXUSD
|
$0.99985500 | -0.0% | -0.0% | +0.0% | $94.4M | $7.4M | 94.5M | ||
| 279 |
Synthetix
SNX
|
$0.16007400 | -0.3% | -0.2% | -9.2% | $93.0M | $18.5M | 581.0M | ||
| 280 |
Horizen
ZEN
|
$5.00 | +0.0% | +1.6% | -1.4% | $92.4M | $1.0M | 18.5M | 21.0M | |
| 281 |
MultiversX
EGLD
|
$2.95 | -0.5% | -0.1% | -11.5% | $91.9M | $0.7M | 31.1M | ||
| 282 |
Baby Claw
BABYCLAW
|
$0.09137600 | +56177.8% | $91.4M | 1000.0M | 1000.0M | ||||
| 283 |
Aethir
ATH
|
$0.00448081 | -1.6% | -2.8% | -9.6% | $90.2M | $1.5B | 20.1B | 42.0B | |
| 284 |
MetaDAO
META
|
$3.92 | -0.1% | -2.5% | -6.2% | $88.9M | $0.2M | 22.7M | ||
| 285 |
Plume
PLUME
|
$0.01280636 | -0.5% | +1.3% | -11.8% | $87.3M | $533.4M | 6.8B | 10.0B | |
| 286 |
0G
0G
|
$0.14125300 | -0.2% | +0.0% | -10.5% | $86.8M | $27.8M | 614.3M | ||
| 287 |
SpaceX xStock
SPCXX
|
$141.78 | -0.3% | +4.3% | +3.4% | $86.7M | $73.2K | 0.6M | ||
| 288 |
YZY
YZY
|
$0.28798800 | +0.0% | -0.0% | +0.0% | $86.1M | $2.4K | 299.0M | 1000.0M | |
| 289 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $85.9M | 85.9M | ||||||
| 290 |
Nexus Mutual
NXM
|
$55.31 | -0.5% | +0.5% | -3.6% | $85.2M | 1.5M | |||
| 291 |
deBridge
DBR
|
$0.01276842 | -0.1% | +1.9% | -3.0% | $83.4M | $199.7M | 6.5B | 10.0B | |
| 292 |
OKZOO
AIOT
|
$0.15882800 | -1.6% | +2.9% | +79.0% | $83.4M | $70.8M | 525.2M | 1000.0M | |
| 293 |
Seeker
SKR
|
$0.01130812 | -1.0% | -4.3% | -5.8% | $82.7M | $234.0M | 7.3B | ||
| 294 |
Orca
ORCA
|
$1.36 | -0.4% | +0.5% | -3.5% | $82.7M | $6.7M | 60.8M | 100.0M | |
| 295 |
Goldfish Gold
GGBR
|
$4.05 | +0.2% | -1.2% | +2.7% | $82.6M | $32.4K | 20.4M | ||
| 296 |
SOON
SOON
|
$0.24249400 | -0.3% | +0.4% | +1.5% | $82.4M | $13.0M | 339.8M | ||
| 297 |
JPY Coin
JPYC
|
$0.00631903 | -0.0% | -0.1% | -0.3% | $82.0M | $96.4M | 13.0B | ||
| 298 |
RedStone
RED
|
$0.14259200 | -0.6% | -6.1% | +3.8% | $81.5M | $33.7M | 571.4M | 1000.0M | |
| 299 |
GMX
GMX
|
$7.61 | -0.0% | -1.1% | -6.6% | $81.4M | $0.5M | 10.7M | 13.2M | |
| 300 |
MAG7.ssi
MAG7SSI
|
$0.48612600 | +0.0% | -0.2% | -2.8% | $81.4M | $0.5M | 167.4M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
