Cryptocurrency Prices by Market Cap
Total volume $111.8B
Market cap $2.1T -2.6%
Dominance: BTC 55.8% ETH 8.9%
ETH Gas: 1.53193 Gwei
Slow: 1.52259 Gwei
Base: 1.53193 Gwei
Fast: 1.62259 Gwei
Source: Etherscan
Base: 1.53193 Gwei
Fast: 1.62259 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Onyxcoin
XCN
|
$0.00367121 | +1.9% | -2.8% | -9.4% | $141.6M | $2.5B | 38.6B | 68.9B | |
| 202 | $1.00 | $137.9M | 137.9M | |||||||
| 203 |
EUR CoinVertible
EURCV
|
$1.14 | +0.1% | +0.3% | -0.8% | $138.2M | $16.7M | 121.2M | ||
| 204 | $1.01 | +0.0% | +0.0% | $136.5M | 134.9M | |||||
| 205 |
Lido Earn ETH
EARNETH
|
$1,580.32 | -0.3% | -4.4% | -9.9% | $135.9M | $6.1 | 86.0K | ||
| 206 |
NEO
NEO
|
$1.93 | +1.0% | -5.4% | -12.8% | $136.1M | $4.8M | 70.5M | ||
| 207 |
Backpack
BP
|
$0.53684800 | -2.2% | -8.1% | -8.6% | $134.2M | $9.4M | 250.0M | 1000.0M | |
| 208 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 209 |
THORChain
RUNE
|
$0.39733100 | +0.9% | -3.0% | -6.5% | $134.4M | $63.5M | 338.3M | 354.2M | |
| 210 |
ApeCoin
APE
|
$0.13306800 | +2.7% | +0.5% | -0.1% | $133.1M | $195.7M | 1000.0M | 1000.0M | |
| 211 |
apyUSD
APYUSD
|
$1.07 | +0.1% | -7.9% | -10.1% | $133.4M | $10.9M | 124.8M | ||
| 212 |
Genius
GENIUS
|
$0.38545700 | -1.0% | -0.5% | -3.3% | $129.3M | $41.1M | 335.4M | 1000.0M | |
| 213 |
Theta Network
THETA
|
$0.12908800 | +3.1% | -10.2% | -16.7% | $129.1M | $138.8M | 1000.0M | 1000.0M | |
| 214 |
AWE Network
AWE
|
$0.06587300 | +1.0% | +8.2% | +20.2% | $128.0M | $130.5M | 1.9B | 2.0B | |
| 215 |
The Sandbox
SAND
|
$0.04745102 | +1.3% | -7.2% | -8.8% | $126.6M | $483.3M | 2.7B | 3.0B | |
| 216 |
Ozone Chain
OZO
|
$0.13046200 | +0.3% | +0.1% | +0.9% | $125.4M | $1.4M | 960.9M | 1000.0M | |
| 217 |
Decentraland
MANA
|
$0.06370600 | +1.2% | -6.3% | -6.3% | $124.8M | $211.4M | 2.0B | ||
| 218 |
Shuffle
SHFL
|
$0.29117200 | -0.0% | +5.8% | +1.4% | $123.8M | $2.1M | 425.2M | 1000.0M | |
| 219 |
Basic Attention
BAT
|
$0.08223500 | +0.5% | -4.7% | -9.6% | $123.0M | $246.4M | 1.5B | 1.5B | |
| 220 |
CASH
CASH
|
$1.00 | +0.3% | +0.3% | +0.1% | $122.2M | $2.8M | 122.1M | ||
| 221 |
Railgun
RAIL
|
$2.11 | -0.5% | -4.2% | -23.4% | $121.3M | $0.1M | 57.5M | 100.0M | |
| 222 |
OriginTrail
TRAC
|
$0.26801500 | -1.6% | -6.3% | -23.1% | $119.9M | $17.9M | 447.3M | 500.0M | |
| 223 |
BCGame Coin
BC
|
$0.01213610 | +2.7% | -4.1% | +9.7% | $121.2M | $8.9M | 10.0B | 10.0B | |
| 224 | $1.02 | +0.3% | -0.2% | +1.1% | $120.6M | $0.3M | 118.4M | |||
| 225 |
dYdX
DYDX
|
$0.14285200 | +2.2% | -2.6% | +21.3% | $120.6M | $82.6M | 844.1M | 1000.0M | |
| 226 |
Flying Tulip
FT
|
$0.09755100 | -0.0% | -1.6% | +0.6% | $119.5M | $1.9M | 1.2B | 10.0B | |
| 227 | $82.29 | +3.4% | -7.5% | -11.8% | $119.8M | $3.9K | 1.5M | |||
| 228 |
Arweave
AR
|
$1.82 | +1.1% | -7.6% | -7.6% | $119.5M | $14.5M | 65.7M | 66.0M | |
| 229 |
Story
IP
|
$0.33014700 | +6.2% | +6.6% | +7.9% | $117.6M | $209.2M | 356.2M | ||
| 230 |
Vision
VSN
|
$0.03125785 | -1.6% | -2.7% | -8.2% | $117.0M | $174.0M | 3.7B | 4.2B | |
| 231 |
Nexus
NEX
|
$0.00000195 | -2.5% | -12.5% | -38.8% | $117.0M | $423.9B | 60.0T | 100.0T | |
| 232 |
edgeX
EDGE
|
$0.33305600 | -1.3% | -14.3% | -6.0% | $116.6M | $31.1M | 350.0M | 1000.0M | |
| 233 | $1,099.12 | -0.0% | -0.1% | -0.2% | $114.7M | 0.1M | ||||
| 234 |
Fartcoin
FARTCOIN
|
$0.11533400 | -0.2% | -9.5% | -11.3% | $115.3M | $320.4M | 1000.0M | 1000.0M | |
| 235 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 236 |
Saturn Dollar
USDAT
|
$0.99962200 | -0.0% | -0.0% | +0.0% | $113.4M | $3.1M | 113.5M | ||
| 237 |
Aster USDF
USDF
|
$0.99658300 | +0.0% | -0.1% | -0.1% | $113.1M | $96.3K | 113.5M | ||
| 238 |
Frax USD
FRXUSD
|
$0.99954800 | +0.0% | +0.0% | +0.0% | $113.0M | $11.0M | 113.1M | ||
| 239 |
GoMining Token
GOMINING
|
$0.27921200 | -0.5% | -2.1% | +0.9% | $112.8M | $56.1M | 404.1M | 436.9M | |
| 240 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 241 |
KAITO
KAITO
|
$0.45567500 | +1.3% | +4.7% | -6.5% | $110.0M | $32.8M | 241.4M | 1000.0M | |
| 242 |
GALA
GALA
|
$0.00227524 | +1.5% | -4.7% | -13.8% | $110.1M | $10.8B | 48.4B | 50.0B | |
| 243 | $0.04368400 | -6.2% | +7.7% | +39.1% | $109.2M | $885.8M | 2.5B | 10.0B | ||
| 244 |
WEMIX
WEMIX
|
$0.23114400 | -0.2% | -0.5% | -0.6% | $106.9M | $3.8M | 462.3M | 590.0M | |
| 245 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 246 |
Immutable
IMX
|
$0.12669200 | +0.9% | -5.4% | -11.3% | $106.7M | $69.3M | 842.4M | 2.0B | |
| 247 |
Avant USD
AVUSD
|
$0.99991200 | -0.0% | -0.0% | +0.1% | $106.5M | $11.8K | 106.5M | ||
| 248 |
BitMart
BMX
|
$0.31338800 | -1.0% | -2.8% | +0.8% | $106.4M | $30.2M | 339.4M | 881.7M | |
| 249 |
Humanity
H
|
$0.06177800 | +9.9% | -8.7% | -75.8% | $112.7M | $1.2B | 1.8B | 10.0B | |
| 250 |
AB
AB
|
$0.00106244 | +0.1% | -0.6% | +1.0% | $105.0M | $1.3B | 98.8B | 100.0B | |
| 251 |
SafePal
SFP
|
$0.20834400 | +0.8% | -4.7% | -12.3% | $104.2M | $8.8M | 500.0M | 500.0M | |
| 252 |
Ribbita by Virtuals
TIBBIR
|
$0.10270700 | -1.3% | -1.9% | -17.9% | $102.7M | $10.4M | 999.9M | 1000.0M | |
| 253 |
Cortex
CX
|
$0.07531200 | -9.1% | +28.4% | +257.6% | $102.4M | $26.1M | 1.4B | 1.6B | |
| 254 | $1,021.33 | +0.1% | +0.0% | +0.1% | $102.3M | 0.1M | ||||
| 255 |
ZKsync
ZK
|
$0.01017840 | +1.1% | -4.4% | -12.7% | $101.6M | $996.7M | 10.0B | 21.0B | |
| 256 |
Convex Finance
CVX
|
$1.10 | +1.8% | -5.1% | -15.1% | $100.9M | $7.3M | 91.7M | 100.0M | |
| 257 |
StandX DUSD
DUSD
|
$0.99789900 | +0.0% | +0.0% | -0.0% | $100.4M | $1.1M | 100.6M | ||
| 258 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 259 |
Unity USD
UUSD
|
$0.99944300 | +1.8% | +0.1% | +0.0% | $99.9M | $2.4M | 100.0M | 100.0M | |
| 260 |
Vaulta
A
|
$0.06000100 | +1.3% | -4.0% | -15.2% | $99.0M | $171.1M | 1.7B | 2.1B | |
| 261 | $70.02 | +2.5% | -4.1% | -10.9% | $99.2M | $28.1K | 1.4M | |||
| 262 |
eCash
XEC
|
$0.00000496 | -0.6% | -3.0% | -9.8% | $99.4M | $720.3B | 20.0T | 21.0T | |
| 263 |
Billions Network
BILL
|
$0.04095423 | +3.7% | -15.0% | -37.4% | $99.4M | $571.9M | 2.4B | 10.0B | |
| 264 |
SoSoValue
SOSO
|
$0.28761400 | -0.9% | -1.7% | +0.3% | $98.4M | $13.8M | 342.0M | 1000.0M | |
| 265 |
TAC
TAC
|
$0.02101299 | -1.4% | +2.5% | -8.0% | $97.8M | $60.2M | 4.7B | ||
| 266 |
Rollbit Coin
RLB
|
$0.05879100 | +0.5% | -2.1% | -4.8% | $96.3M | $4.9M | 1.6B | 5.0B | |
| 267 |
Kamino
KMNO
|
$0.01942070 | +0.7% | +2.2% | +11.7% | $95.6M | $400.6M | 4.9B | 10.0B | |
| 268 |
Solstice
SLX
|
$0.39489200 | +4.9% | +47.6% | +173.7% | $95.9M | $455.8M | 242.8M | 1000.0M | |
| 269 |
Tokenize Xchange
TKX
|
$1.18 | -0.4% | -2.9% | -5.8% | $94.4M | $6.8K | 80.0M | 100.0M | |
| 270 |
Synapse
SYN
|
$0.42944200 | -6.0% | +32.5% | +271.9% | $94.1M | $398.8M | 219.1M | 250.0M | |
| 271 |
1INCH
1INCH
|
$0.06723800 | +1.2% | -3.2% | -10.3% | $94.5M | $207.0M | 1.4B | 1.5B | |
| 272 |
Cheems Token
CHEEMS
|
$0.00000046 | +0.3% | -3.8% | -12.9% | $94.1M | $2.1T | 203.7T | 219.8T | |
| 273 |
Manadia
UMXM
|
$1.98 | +0.2% | +1.1% | +7.4% | $93.1M | $6.3M | 47.0M | 300.0M | |
| 274 |
Golem
GLM
|
$0.09284200 | +1.6% | -6.9% | -15.0% | $92.8M | $102.9M | 1000.0M | ||
| 275 | $0.57589600 | +2.1% | -13.3% | -3.2% | $92.1M | $69.5M | 160.0M | 1000.0M | ||
| 276 |
Sentient
SENT
|
$0.01268582 | +1.1% | -9.1% | -22.8% | $91.8M | $851.4M | 7.2B | 34.4B | |
| 277 |
Allora
ALLO
|
$0.38898100 | -1.1% | -3.8% | -0.4% | $91.5M | $62.6M | 235.1M | 1000.0M | |
| 278 |
GRX Chain
GRX
|
$9.55 | $90.8M | $0.2 | 9.5M | 10.0M | ||||
| 279 |
TAGGER
TAG
|
$0.00083596 | -1.9% | -8.8% | -17.3% | $91.0M | $2.6B | 108.9B | 405.4B | |
| 280 |
RE
RE
|
$0.56637100 | +0.9% | -16.8% | +20.1% | $90.4M | $135.0M | 159.6M | 1000.0M | |
| 281 |
Geodnet
GEOD
|
$0.19685700 | -0.0% | -5.9% | -9.9% | $88.7M | $3.6M | 450.5M | 1000.0M | |
| 282 |
Neutrl USD
NUSD
|
$0.99890500 | -0.0% | +0.0% | +0.0% | $88.0M | $1.1M | 88.1M | ||
| 283 |
Smilek to the Bank
SMILEK
|
$0.00004993 | +0.0% | +0.0% | -0.1% | $87.4M | $559.1M | 1.8T | 1.8T | |
| 284 |
Chutes
SN64
|
$16.35 | +2.2% | -2.0% | +4.6% | $86.2M | $44.3K | 5.3M | 21.0M | |
| 285 | $0.99966600 | +0.0% | -0.0% | -0.0% | $86.2M | $4.6M | 86.2M | |||
| 286 | $1,156.70 | -4.0% | +9.8% | +5.6% | $85.8M | $7.7K | 74.1K | |||
| 287 |
USDA
USDA
|
$0.98308100 | -0.0% | +0.4% | -0.8% | $85.5M | $0.3M | 87.0M | 111.0M | |
| 288 |
EXOD
EXOD
|
$8.18 | $85.4M | 10.4M | 10.4M | |||||
| 289 |
AI Rig Complex
ARC
|
$0.08541000 | +1.4% | +2.6% | +0.9% | $85.4M | $86.0M | 1000.0M | 1000.0M | |
| 290 |
HOME
HOME
|
$0.02043494 | +0.8% | +0.8% | -31.9% | $84.1M | $886.1M | 4.1B | 10.0B | |
| 291 |
CoW Protocol
COW
|
$0.14497500 | +1.7% | -5.0% | -10.7% | $83.8M | $35.4M | 578.1M | 1000.0M | |
| 292 | $0.08307100 | +0.5% | +4.6% | +1.7% | $83.1M | $122.0M | 1000.0M | |||
| 293 |
Derive
DRV
|
$0.08262700 | -5.1% | -3.2% | -14.3% | $82.6M | $6.2M | 999.8M | 1.5B | |
| 294 |
Four
FORM
|
$0.21284800 | +1.9% | -5.8% | -9.3% | $81.3M | $26.0M | 381.9M | 580.0M | |
| 295 |
deBridge
DBR
|
$0.01516548 | +0.0% | +1.1% | +7.0% | $80.8M | $119.7M | 5.3B | 10.0B | |
| 296 |
Aethir
ATH
|
$0.00398126 | +1.5% | -6.4% | -15.0% | $80.1M | $3.2B | 20.1B | 42.0B | |
| 297 |
Magma Finance
MAGMA
|
$0.42037400 | -1.2% | -0.5% | -3.2% | $79.9M | $10.2M | 190.0M | 1000.0M | |
| 297 |
Nerona USD
USDNR
|
$15.97 | +0.0% | +0.0% | $86.4M | $0.1M | 5.4M | |||
| 298 |
ViciCoin
VCNT
|
$16.34 | +0.5% | -0.5% | -0.4% | $79.6M | $7.0K | 4.9M | 10.0M | |
| 299 |
Banana For Scale
BANANAS31
|
$0.00795882 | -1.5% | -11.4% | -25.9% | $79.6M | $1.2B | 10.0B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
