Cryptocurrency Prices by Market Cap
Total volume $93.9B
Market cap $2.7T -0.1%
Dominance: BTC 58.2% ETH 11.3%
ETH Gas: 0.22753 Gwei
Slow: 0.22743 Gwei
Base: 0.22753 Gwei
Fast: 0.280828 Gwei
Source: Etherscan
Base: 0.22753 Gwei
Fast: 0.280828 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 | $1.02 | +0.0% | +0.1% | $166.7M | 163.2M | |||||
| 202 |
Humanity
H
|
$0.08327000 | +0.6% | -5.3% | +2.2% | $165.9M | $28.7M | 2.0B | 10.0B | |
| 203 |
MX
MX
|
$1.80 | +0.0% | +1.7% | $165.3M | $2.8M | 91.8M | |||
| 204 |
AntFun
ANTFUN
|
$0.08669500 | +0.2% | -3.6% | +12.2% | $163.6M | $160.4M | 1.9B | 10.0B | |
| 205 |
Akash Network
AKT
|
$0.54849800 | +0.5% | +7.8% | +1.2% | $163.4M | $6.1M | 297.9M | 388.5M | |
| 206 | $1.00 | $162.5M | 162.5M | 300.0M | ||||||
| 207 |
Railgun
RAIL
|
$2.70 | +2.4% | +29.1% | +29.9% | $162.0M | $0.3M | 60.0M | 100.0M | |
| 208 |
Onyxcoin
XCN
|
$0.00410855 | +4.1% | -1.3% | $161.6M | $1.7B | 39.3B | 68.9B | ||
| 209 |
Ultima
ULTIMA
|
$1,870.95 | -0.7% | -2.0% | -7.7% | $158.5M | $3.5K | 84.7K | 100.0K | |
| 210 |
NEO
NEO
|
$2.24 | +0.4% | +6.3% | +4.0% | $158.0M | $1.4M | 70.5M | ||
| 211 |
Vision
VSN
|
$0.04208408 | +0.7% | +2.0% | $158.2M | $68.0M | 3.8B | 4.2B | ||
| 212 | $106.73 | +1.4% | +1.1% | $157.3M | $4.9K | 1.5M | ||||
| 213 |
eCash
XEC
|
$0.00000773 | -0.3% | +5.5% | +5.6% | $155.3M | $459.1B | 20.1T | 21.0T | |
| 214 |
Chiliz
CHZ
|
$0.01467450 | +0.7% | +4.1% | +7.7% | $154.5M | $1.4B | 10.5B | ||
| 215 |
Fartcoin
FARTCOIN
|
$0.15287400 | +0.4% | +4.4% | +8.8% | $152.9M | $199.5M | 1000.0M | 1000.0M | |
| 216 |
Kamino
KMNO
|
$0.02751294 | -0.4% | +0.2% | +10.9% | $152.8M | $390.0M | 5.6B | 10.0B | |
| 217 |
Decentraland
MANA
|
$0.07703800 | +5.3% | +7.9% | $150.9M | $313.0M | 2.0B | |||
| 218 |
Collector Crypt
CARDS
|
$0.15823400 | +1.0% | +22.1% | +28.2% | $149.9M | $35.3M | 947.2M | 2.0B | |
| 219 |
GUSD
GUSD
|
$0.99776400 | +0.0% | -0.1% | $149.5M | $0.4M | 149.8M | |||
| 220 |
Shuffle
SHFL
|
$0.30633700 | -0.5% | -4.2% | -2.9% | $146.9M | $2.2M | 479.6M | 1000.0M | |
| 221 |
OriginTrail
TRAC
|
$0.32664400 | +0.5% | -2.2% | -3.6% | $146.1M | $39.7M | 447.3M | 500.0M | |
| 222 |
SafePal
SFP
|
$0.29208200 | +0.5% | +8.0% | +11.2% | $146.0M | $4.6M | 500.0M | 500.0M | |
| 223 |
Telcoin
TEL
|
$0.00147988 | +0.2% | +2.6% | -17.0% | $146.0M | $807.8M | 98.7B | 100.0B | |
| 224 |
Vaulta
A
|
$0.08665300 | +0.1% | +12.8% | +9.8% | $144.5M | $235.4M | 1.7B | 2.1B | |
| 225 |
DGrid AI
DGAI
|
$0.94194300 | +1.4% | +26.4% | $141.3M | $100.5M | 150.0M | 1000.0M | ||
| 226 |
Zama
ZAMA
|
$0.05481200 | +2.3% | +9.5% | +19.0% | $139.0M | $411.5M | 2.5B | ||
| 227 |
Backpack
BP
|
$0.55575300 | +1.1% | +21.5% | +4.3% | $138.9M | $7.6M | 250.0M | 1000.0M | |
| 228 |
GoMining Token
GOMINING
|
$0.34372600 | +0.2% | -1.0% | -3.1% | $138.6M | $54.8M | 403.1M | 436.9M | |
| 229 |
JPY Coin
JPYC
|
$0.00650332 | -2.0% | -15.9% | +0.7% | $138.4M | $2.0B | 21.3B | ||
| 230 |
Geodnet
GEOD
|
$0.29885800 | +3.4% | +32.3% | +40.3% | $138.2M | $172.2M | 462.4M | 1000.0M | |
| 231 |
Meteora
MET
|
$0.24504100 | -0.3% | +15.9% | +4.6% | $135.1M | $107.3M | 551.5M | 1000.0M | |
| 232 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 233 |
Seeker
SKR
|
$0.01912119 | -0.9% | -4.1% | +8.5% | $133.8M | $378.3M | 7.0B | ||
| 234 |
1INCH
1INCH
|
$0.09506100 | -0.4% | +5.5% | +6.5% | $133.6M | $234.1M | 1.4B | 1.5B | |
| 235 |
ApeCoin
APE
|
$0.13303000 | +0.3% | +3.6% | +0.8% | $133.0M | $89.5M | 1000.0M | 1000.0M | |
| 236 |
Horizen
ZEN
|
$7.14 | -0.6% | +0.9% | +7.8% | $130.9M | $3.5M | 18.3M | 21.0M | |
| 237 |
Anonymous Cat
ZCAT
|
$0.13479200 | +1.7% | -4.4% | +58.7% | $130.6M | $69.1M | 968.6M | 1000.0M | |
| 238 |
Synthetix
SNX
|
$0.22035200 | +0.1% | +6.3% | +6.2% | $128.0M | $45.7M | 581.0M | ||
| 239 |
Avant USD
AVUSD
|
$0.99833300 | +0.0% | $127.7M | $159.8 | 127.9M | ||||
| 240 |
Rollbit Coin
RLB
|
$0.08116000 | +0.3% | +1.1% | -1.1% | $127.5M | $1.6M | 1.6B | 5.0B | |
| 241 |
JPYSC
JPYSC
|
$0.00634044 | -0.2% | -1.3% | -2.3% | $127.0M | 20.0B | |||
| 242 |
AWE Network
AWE
|
$0.06532200 | +1.5% | +2.0% | +10.9% | $126.9M | $24.2M | 1.9B | 2.0B | |
| 243 |
CASH
CASH
|
$0.99902500 | +0.0% | -0.1% | $126.6M | $7.4M | 126.8M | |||
| 244 |
Ozone Chain
OZO
|
$0.13066900 | +0.2% | $125.6M | $1.6M | 960.9M | 1000.0M | |||
| 245 |
MultiversX
EGLD
|
$4.04 | +0.1% | +2.5% | -13.8% | $124.5M | $1.4M | 30.8M | ||
| 246 |
BCGame Coin
BC
|
$0.03862850 | -0.7% | +3.4% | +4.5% | $124.0M | $1.0M | 3.2B | 10.0B | |
| 247 |
Mina Protocol
MINA
|
$0.09490000 | +0.3% | +1.3% | +1.7% | $122.8M | $201.0M | 1.3B | ||
| 248 | $0.12195300 | +0.4% | +11.9% | -6.2% | $122.0M | $363.8M | 1000.0M | 1000.0M | ||
| 249 |
Sentient
SENT
|
$0.01659512 | -0.9% | +6.3% | +21.1% | $120.1M | $384.9M | 7.2B | 34.4B | |
| 250 |
BLORB
BLORB
|
$0.11827800 | +0.5% | +2.8% | $118.3M | $36.2M | 1000.0M | 1000.0M | ||
| 251 | $1.02 | +0.0% | -0.1% | $117.8M | $48.9K | 115.8M | ||||
| 252 |
Sonic
S
|
$0.03008348 | +1.0% | +13.5% | +11.1% | $116.9M | $762.4M | 3.9B | ||
| 253 |
Golem
GLM
|
$0.11614000 | +0.6% | +5.1% | +9.0% | $116.1M | $16.9M | 1000.0M | ||
| 254 |
Genius
GENIUS
|
$0.34210700 | +0.5% | +12.4% | +19.0% | $114.7M | $247.5M | 335.4M | 1000.0M | |
| 255 | $88.49 | +1.7% | +5.3% | -2.9% | $114.6M | $0.5M | 1.3M | |||
| 256 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 257 |
Basic Attention
BAT
|
$0.07624300 | +0.3% | +4.2% | +6.7% | $114.0M | $90.8M | 1.5B | 1.5B | |
| 258 |
MetaDAO
META
|
$5.02 | +7.6% | +2.4% | $113.9M | $2.0M | 22.7M | |||
| 259 |
Immutable
IMX
|
$0.12874900 | +0.4% | +6.8% | +7.8% | $113.2M | $62.2M | 879.5M | 2.0B | |
| 260 |
Aster USDF
USDF
|
$0.99799700 | -0.0% | -0.1% | $111.8M | $69.2K | 112.1M | |||
| 261 |
The Sandbox
SAND
|
$0.03799965 | +0.9% | +10.9% | +7.0% | $111.6M | $952.2M | 2.9B | 3.0B | |
| 262 |
MarsCoin
MARSCOIN
|
$0.11067300 | -1.2% | -2.3% | -11.8% | $110.7M | $537.9M | 1000.0M | 1000.0M | |
| 263 |
ZKsync
ZK
|
$0.01052133 | +1.9% | +17.0% | +10.4% | $109.1M | $1.8B | 10.4B | 21.0B | |
| 264 |
Quack AI
Q
|
$0.02413266 | -0.4% | +0.8% | -7.6% | $108.1M | $120.5M | 4.5B | 10.0B | |
| 265 |
Cheems Token
CHEEMS
|
$0.00000052 | -0.6% | +3.2% | +2.8% | $106.7M | $484.0B | 203.7T | 219.8T | |
| 266 | $88.41 | +1.7% | +5.3% | -2.9% | $106.5M | $32.0K | 1.2M | |||
| 267 | $1.10 | +0.0% | +0.2% | $106.1M | 96.7M | |||||
| 268 |
Nexus Mutual
NXM
|
$63.41 | +0.1% | +0.9% | -0.1% | $106.1M | 1.7M | |||
| 269 | $1.00 | $106.0M | 106.0M | 350.0M | ||||||
| 270 | $1.15 | +0.0% | +0.2% | $106.1M | $1.5M | 92.3M | ||||
| 271 |
dYdX
DYDX
|
$0.12465200 | +1.3% | +16.4% | +8.2% | $105.5M | $58.9M | 846.1M | 1000.0M | |
| 272 |
BULLA
BULLA
|
$0.10398600 | +0.2% | -3.9% | +38.9% | $104.0M | $19.5M | 1000.0M | 1000.0M | |
| 273 |
Dog (Bitcoin)
DOG
|
$0.00103954 | +0.1% | -1.5% | -0.4% | $104.0M | $1.1B | 100.0B | 100.0B | |
| 274 |
Nockchain
NOCK
|
$0.04466106 | +3.2% | +2.9% | +21.4% | $103.7M | $46.6M | 2.3B | 4.3B | |
| 275 | $1,033.52 | +0.0% | +0.1% | $103.6M | 0.1M | |||||
| 276 |
Lisk
LSK
|
$0.44318600 | -2.2% | -9.7% | +221.0% | $103.3M | $128.1M | 233.1M | 400.0M | |
| 277 |
Chutes
SN64
|
$17.29 | -0.5% | +9.5% | +4.0% | $103.0M | $72.3K | 6.0M | 21.0M | |
| 278 |
Frax USD
FRXUSD
|
$0.99986800 | +0.0% | $101.5M | $5.4M | 101.6M | ||||
| 279 |
lium
SN51
|
$21.37 | -1.2% | +3.3% | -9.4% | $100.8M | $97.9K | 4.7M | 21.0M | |
| 280 |
Melania Meme
MELANIA
|
$0.10058800 | +0.2% | +4.2% | -1.5% | $100.6M | $81.0M | 1000.0M | 1000.0M | |
| 281 |
Four
FORM
|
$0.26241800 | -0.5% | +10.0% | +1.3% | $100.2M | $20.4M | 381.9M | 580.0M | |
| 282 |
Zano
ZANO
|
$6.48 | +3.0% | +9.2% | +3.2% | $100.2M | $0.3M | 15.5M | ||
| 283 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $100.1M | 100.1M | 150.0M | |||||
| 284 |
UnifAI Network
UAI
|
$0.41865600 | +0.2% | +8.5% | -33.0% | $100.1M | $19.7M | 239.0M | 1000.0M | |
| 285 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 286 |
Unity USD
UUSD
|
$0.99913500 | -0.2% | +0.1% | -0.8% | $99.9M | $3.1M | 100.0M | ||
| 287 |
Qtum
QTUM
|
$0.93036900 | +0.5% | +6.8% | +6.8% | $98.7M | $3.4M | 106.1M | ||
| 288 |
SoSoValue
SOSO
|
$0.28671700 | +0.3% | -2.9% | -1.3% | $98.1M | $17.7M | 342.0M | 1000.0M | |
| 289 |
AIOZ Network
AIOZ
|
$0.07632200 | -0.6% | +8.0% | +12.7% | $97.6M | $91.4M | 1.3B | ||
| 290 |
Bermuda Shorts
SHORT
|
$0.00002067 | +0.1% | +5.1% | +0.6% | $82.7M | $70.3M | 4.0T | 4.0T | |
| 291 |
Prom
PROM
|
$5.33 | -0.9% | -3.2% | +0.5% | $97.3M | $0.8M | 18.2M | 19.2M | |
| 292 |
Fluid
FLUID
|
$1.15 | +0.6% | +5.0% | +0.4% | $96.3M | $1.0M | 83.7M | 100.0M | |
| 293 |
0x Protocol
ZRX
|
$0.11315600 | +1.2% | +6.0% | +11.6% | $96.0M | $39.6M | 848.4M | 1000.0M | |
| 294 |
Aethir
ATH
|
$0.00475020 | +0.8% | +8.4% | +4.6% | $95.6M | $1.9B | 20.1B | 42.0B | |
| 295 |
WEMIX
WEMIX
|
$0.19122400 | +0.6% | +2.2% | +4.0% | $95.5M | $1.6M | 499.3M | 590.0M | |
| 296 | $1,109.49 | +0.1% | +0.1% | -0.1% | $95.4M | 86.0K | ||||
| 297 |
deBridge
DBR
|
$0.01577771 | +0.7% | +0.7% | +4.5% | $93.5M | $36.0M | 5.9B | 10.0B | |
| 298 |
ONEchain
ONE
|
$0.18191100 | -0.3% | +31.3% | +56.1% | $93.4M | $107.7M | 513.6M | 1000.0M | |
| 299 |
Bitget Wrapped BTC
BGBTC
|
$78,221.00 | +0.5% | +2.1% | +1.1% | $92.6M | $0.3 | 1.2K | ||
| 300 |
Reserve Rights
RSR
|
$0.00147063 | +0.4% | +6.4% | +5.1% | $92.0M | $2.9B | 62.6B | 100.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
