Cryptocurrency Prices by Market Cap
Total volume $79.6B
Market cap $2.1T +0.2%
Dominance: BTC 55.3% ETH 8.9%
ETH Gas: 0.305893 Gwei
Slow: 0.304893 Gwei
Base: 0.305893 Gwei
Fast: 0.346382 Gwei
Source: Etherscan
Base: 0.305893 Gwei
Fast: 0.346382 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 | $0.19970500 | -0.4% | -3.9% | -18.0% | $148.0M | $95.4M | 741.2M | |||
| 202 |
Compound
COMP
|
$15.23 | +0.0% | -0.7% | -8.5% | $147.2M | $0.7M | 9.7M | 10.0M | |
| 203 |
ApeCoin
APE
|
$0.14338400 | +0.5% | +0.5% | +6.1% | $143.4M | $145.2M | 1000.0M | 1000.0M | |
| 204 |
Zano
ZANO
|
$9.31 | +0.4% | +0.8% | -2.1% | $142.9M | $0.2M | 15.4M | ||
| 205 |
apyUSD
APYUSD
|
$1.16 | -0.3% | +5.1% | -3.7% | $142.4M | $3.3M | 122.8M | ||
| 206 |
Bitway
BTW
|
$0.06529300 | -0.1% | +3.7% | -34.3% | $143.6M | $291.6M | 2.2B | 10.0B | |
| 207 |
Fartcoin
FARTCOIN
|
$0.14119400 | +0.0% | +4.0% | +9.0% | $141.2M | $144.9M | 1000.0M | 1000.0M | |
| 208 |
Lido Earn ETH
EARNETH
|
$1,584.47 | -0.0% | +0.5% | -6.4% | $141.0M | $6.1 | 89.0K | ||
| 209 |
EUR CoinVertible
EURCV
|
$1.14 | -0.1% | -0.1% | +0.4% | $141.1M | $15.3M | 123.8M | ||
| 210 |
BTSE Token
BTSE
|
$0.86036000 | -0.3% | +5.3% | -11.6% | $139.4M | $5.2M | 162.1M | 200.0M | |
| 211 |
KAITO
KAITO
|
$0.57018300 | +0.3% | -1.6% | +29.9% | $137.6M | $21.8M | 241.4M | 1000.0M | |
| 212 | $1.01 | +0.1% | $136.9M | 135.3M | ||||||
| 213 |
Cortex
CX
|
$0.09081600 | +3.5% | -26.9% | +69.0% | $133.8M | $10.6M | 1.5B | 1.6B | |
| 214 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 215 |
NEO
NEO
|
$1.89 | -0.2% | +0.8% | -7.7% | $133.3M | $5.1M | 70.5M | ||
| 216 | $89.91 | -0.1% | +6.3% | -2.1% | $132.5M | $1.8K | 1.5M | |||
| 217 |
Genius
GENIUS
|
$0.39206000 | -0.7% | +1.0% | +1.0% | $131.5M | $33.0M | 335.4M | 1000.0M | |
| 218 |
Theta Network
THETA
|
$0.13074600 | -0.1% | +3.2% | -10.4% | $130.7M | $48.6M | 1000.0M | 1000.0M | |
| 219 |
Arweave
AR
|
$1.99 | +0.0% | +3.1% | -0.4% | $130.6M | $8.2M | 65.7M | 66.0M | |
| 220 |
THORChain
RUNE
|
$0.38091800 | +0.2% | +1.2% | -9.2% | $128.9M | $15.5M | 338.3M | 354.2M | |
| 221 |
Ozone Chain
OZO
|
$0.13054200 | -0.1% | +0.1% | +0.1% | $125.4M | $1.6M | 960.9M | 1000.0M | |
| 222 |
The Sandbox
SAND
|
$0.04653174 | -0.1% | +0.7% | -10.4% | $124.1M | $271.1M | 2.7B | 3.0B | |
| 223 |
Humanity
H
|
$0.06664600 | -1.9% | -12.1% | -9.5% | $121.6M | $589.1M | 1.8B | 10.0B | |
| 224 |
Decentraland
MANA
|
$0.06186500 | +0.2% | +1.1% | -10.8% | $121.2M | $151.6M | 2.0B | ||
| 225 |
CASH
CASH
|
$0.99952400 | +0.0% | +0.0% | +0.0% | $120.7M | $4.0M | 120.8M | ||
| 226 |
Vision
VSN
|
$0.03228798 | +0.3% | +1.8% | +0.5% | $120.9M | $135.3M | 3.7B | 4.2B | |
| 227 |
Flying Tulip
FT
|
$0.09746200 | +0.0% | +0.7% | -1.5% | $119.2M | $3.0M | 1.2B | 10.0B | |
| 228 | $1.02 | +0.0% | +0.5% | +0.1% | $118.4M | $0.5M | 115.8M | |||
| 229 |
Shuffle
SHFL
|
$0.27771700 | -0.6% | -0.6% | -1.0% | $118.1M | $2.3M | 425.2M | 1000.0M | |
| 230 |
WEMIX
WEMIX
|
$0.25523700 | -0.7% | +4.6% | +9.3% | $118.0M | $7.6M | 462.3M | 590.0M | |
| 231 |
Basic Attention
BAT
|
$0.07752400 | +0.6% | -2.8% | -11.6% | $116.0M | $203.4M | 1.5B | 1.5B | |
| 232 | $1,101.38 | -0.0% | +0.1% | +0.1% | $114.9M | 0.1M | ||||
| 233 |
OriginTrail
TRAC
|
$0.25690400 | +1.0% | -0.6% | -12.4% | $114.9M | $12.8M | 447.3M | 500.0M | |
| 234 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 235 |
Frax USD
FRXUSD
|
$0.99938700 | -0.1% | -0.0% | -0.0% | $113.5M | $2.3M | 113.5M | ||
| 236 |
Railgun
RAIL
|
$1.96 | +1.3% | +2.7% | -15.9% | $112.7M | $61.8K | 57.5M | 100.0M | |
| 237 |
Aster USDF
USDF
|
$0.99688600 | -0.0% | +0.0% | -0.1% | $112.4M | $74.9K | 112.7M | ||
| 238 |
SafePal
SFP
|
$0.22459900 | +1.7% | +10.3% | +1.8% | $112.3M | $25.2M | 500.0M | 500.0M | |
| 239 |
BitMart
BMX
|
$0.32784200 | -0.0% | +0.8% | +1.0% | $111.3M | $28.8M | 339.4M | 881.7M | |
| 240 |
Saturn Dollar
USDAT
|
$0.99943100 | -0.0% | -0.0% | -0.0% | $111.2M | $1.3M | 111.3M | ||
| 241 |
GALA
GALA
|
$0.00228877 | -0.1% | +3.2% | -5.4% | $111.0M | $9.6B | 48.5B | 50.0B | |
| 242 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 243 |
Derive
DRV
|
$0.11017500 | -0.3% | +4.0% | +27.5% | $110.1M | $21.8M | 999.8M | 1.5B | |
| 244 |
Synapse
SYN
|
$0.49529600 | +2.8% | -27.9% | +67.9% | $108.5M | $304.8M | 219.1M | 250.0M | |
| 245 |
SkyAI
SKYAI
|
$0.10900500 | -2.1% | -3.6% | -61.2% | $108.8M | $215.1M | 998.4M | 1000.0M | |
| 246 |
Nexus
NEX
|
$0.00000182 | -1.3% | -1.8% | -19.3% | $109.2M | $370.4B | 60.0T | 100.0T | |
| 247 |
BCGame Coin
BC
|
$0.01092177 | +1.0% | +10.4% | -13.3% | $109.1M | $15.8M | 10.0B | 10.0B | |
| 248 |
GoMining Token
GOMINING
|
$0.26989100 | +0.1% | -2.9% | -5.9% | $109.0M | $40.0M | 404.0M | 436.9M | |
| 249 |
Avant USD
AVUSD
|
$0.99904600 | +0.3% | +0.1% | +0.2% | $108.8M | $1.5K | 108.9M | ||
| 250 |
Pearl
PRL
|
$0.45897900 | -2.2% | -6.1% | -36.2% | $106.5M | $1.5M | 232.1M | 2.1B | |
| 251 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 252 |
StandX DUSD
DUSD
|
$0.99792100 | +0.0% | -0.0% | +0.0% | $105.8M | $0.3M | 106.0M | ||
| 253 |
Data Network
DATA
|
$0.29708200 | +1.0% | +0.7% | -6.5% | $105.9M | $27.2M | 356.4M | ||
| 254 |
Vaulta
A
|
$0.06324800 | +0.2% | +2.2% | +0.5% | $104.4M | $166.2M | 1.7B | 2.1B | |
| 255 |
TAGGER
TAG
|
$0.00095196 | +0.5% | -1.0% | +1.6% | $103.6M | $2.6B | 108.9B | 405.4B | |
| 256 |
Solstice
SLX
|
$0.42957400 | -2.1% | -21.9% | +48.2% | $104.3M | $1.2B | 242.8M | 1000.0M | |
| 257 | $1,021.81 | +0.0% | +0.0% | +0.1% | $102.4M | 0.1M | ||||
| 258 |
Billions Network
BILL
|
$0.04221735 | +0.5% | -5.3% | -18.3% | $102.5M | $385.8M | 2.4B | 10.0B | |
| 259 |
Rollbit Coin
RLB
|
$0.06252300 | +0.1% | +0.5% | +4.1% | $102.1M | $2.5M | 1.6B | 5.0B | |
| 260 |
Golem
GLM
|
$0.10140900 | -0.8% | +2.0% | +0.6% | $101.4M | $301.2M | 1000.0M | ||
| 261 |
Ribbita by Virtuals
TIBBIR
|
$0.10091500 | +0.9% | +2.7% | -6.7% | $100.9M | $9.0M | 999.9M | 1000.0M | |
| 262 |
eCash
XEC
|
$0.00000499 | +0.1% | +1.5% | -4.2% | $100.0M | $763.3B | 20.0T | 21.0T | |
| 263 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 264 |
Unity USD
UUSD
|
$0.99884100 | -0.1% | +0.1% | +0.0% | $99.9M | $1.3M | 100.0M | 100.0M | |
| 265 |
AWE Network
AWE
|
$0.05105000 | +0.1% | +1.2% | -16.4% | $99.2M | $60.4M | 1.9B | 2.0B | |
| 266 |
Kamino
KMNO
|
$0.01996976 | +0.4% | +10.4% | +4.0% | $99.2M | $269.4M | 5.0B | 10.0B | |
| 267 |
Manadia
UMXM
|
$2.09 | +0.0% | +0.9% | +7.0% | $98.2M | $5.7M | 47.0M | 300.0M | |
| 268 |
RE
RE
|
$0.62029400 | +1.1% | -5.5% | -16.5% | $99.0M | $116.3M | 159.6M | 1000.0M | |
| 269 |
ZKsync
ZK
|
$0.00975191 | -0.1% | -0.6% | -10.1% | $97.4M | $606.1M | 10.0B | 21.0B | |
| 270 |
Immutable
IMX
|
$0.11576800 | +0.5% | +0.1% | -15.6% | $97.5M | $76.1M | 842.4M | 2.0B | |
| 271 |
Convex Finance
CVX
|
$1.06 | +0.0% | +0.7% | -10.5% | $97.3M | $4.2M | 91.8M | 100.0M | |
| 272 |
SoSoValue
SOSO
|
$0.28384900 | +0.5% | -0.8% | -6.2% | $97.1M | $15.0M | 342.0M | 1000.0M | |
| 273 |
AB
AB
|
$0.00097907 | -0.3% | -0.3% | -8.7% | $96.8M | $719.2M | 98.8B | 100.0B | |
| 274 |
USDa
USDA
|
$0.98244600 | +0.0% | -0.0% | $96.1M | $1.7 | 97.8M | |||
| 275 |
Cheems Token
CHEEMS
|
$0.00000047 | +0.6% | +1.4% | -3.8% | $95.7M | $1.8T | 203.7T | 219.8T | |
| 276 |
Geodnet
GEOD
|
$0.20923300 | +0.2% | +2.9% | -2.1% | $94.6M | $3.0M | 452.3M | 1000.0M | |
| 277 |
GRX Chain
GRX
|
$9.92 | +0.1% | -0.0% | +3.8% | $94.4M | $0.2M | 9.5M | 10.0M | |
| 278 |
1INCH
1INCH
|
$0.06709000 | +0.2% | +1.8% | -5.3% | $94.3M | $149.6M | 1.4B | 1.5B | |
| 279 |
Tokenize Xchange
TKX
|
$1.18 | -0.1% | +0.7% | -3.7% | $94.4M | $6.8K | 80.0M | 100.0M | |
| 280 | $0.09321900 | +5.7% | +13.8% | +18.5% | $93.2M | $270.1M | 1000.0M | |||
| 281 |
Sentient
SENT
|
$0.01282377 | +0.1% | +0.6% | -8.8% | $92.8M | $858.7M | 7.2B | 34.4B | |
| 282 |
edgeX
EDGE
|
$0.26385100 | +0.8% | -2.8% | -32.9% | $92.3M | $24.8M | 350.0M | 1000.0M | |
| 283 | $63.77 | +0.3% | -13.4% | -16.4% | $91.9M | $85.4K | 1.4M | |||
| 284 |
Meteora
MET
|
$0.17017600 | +0.0% | +6.1% | +12.6% | $91.1M | $117.2M | 535.5M | 1000.0M | |
| 285 | $0.99967300 | +0.0% | -0.0% | -0.0% | $88.5M | $1.7M | 88.5M | |||
| 286 |
Smilek to the Bank
SMILEK
|
$0.00004994 | +0.0% | +0.0% | +0.0% | $87.4M | $475.1M | 1.8T | 1.8T | |
| 287 |
USDA
USDA
|
$0.99856700 | +0.0% | +0.2% | +1.5% | $86.8M | $1.0M | 87.0M | 111.0M | |
| 288 |
EXOD
EXOD
|
$8.18 | $85.4M | 10.4M | 10.4M | |||||
| 289 |
Aethir
ATH
|
$0.00424170 | +0.0% | +3.9% | -3.7% | $85.4M | $2.4B | 20.1B | 42.0B | |
| 290 | $170.13 | -1.4% | +5.8% | +11.1% | $84.3M | $0.5M | 0.5M | |||
| 291 |
Sonic
S
|
$0.02227422 | +0.1% | -1.0% | -4.1% | $84.3M | $539.6M | 3.8B | ||
| 292 | $0.52476500 | +0.4% | +3.1% | -27.6% | $84.0M | $8.1M | 160.0M | 1000.0M | ||
| 293 |
CoW Protocol
COW
|
$0.14512400 | +0.2% | +0.3% | -5.8% | $83.9M | $45.3M | 578.0M | 1000.0M | |
| 294 |
AI Rig Complex
ARC
|
$0.08340800 | -0.1% | -0.4% | -0.0% | $83.4M | $59.3M | 1000.0M | 1000.0M | |
| 295 |
Banana For Scale
BANANAS31
|
$0.00825802 | +0.2% | -0.4% | -10.0% | $82.6M | $838.4M | 10.0B | 10.0B | |
| 296 |
Fluid
FLUID
|
$1.05 | +1.1% | +25.0% | +12.4% | $82.6M | $26.8M | 78.7M | 100.0M | |
| 297 |
Nerona USD
USDNR
|
$15.97 | +0.0% | +0.0% | $86.4M | $0.1M | 5.4M | |||
| 297 |
would
WOULD
|
$0.08195900 | -0.4% | +2.2% | -2.0% | $81.9M | $0.1M | 999.5M | 1000.0M | |
| 298 |
deBridge
DBR
|
$0.01535618 | +1.1% | +0.5% | +1.9% | $81.8M | $112.6M | 5.3B | 10.0B | |
| 299 |
Useless Coin
USELESS
|
$0.07990200 | -0.4% | +3.7% | +14.9% | $79.9M | $211.0M | 999.9M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
