Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 201 |
Theta Network
THETA
|
$0.35384200 | +2.6% | $353.8M | $38.8M | 1000.0M | 1000.0M | |
| 202 |
Plasma
XPL
|
$0.17642200 | +9.2% | $348.9M | $734.3M | 2.0B | ||
| 203 |
Gnosis
GNO
|
$131.31 | +4.1% | $346.6M | $63.5K | 2.6M | 3.0M | |
| 204 |
EURC
EURC
|
$1.16 | -0.0% | $341.7M | $27.8M | 294.6M | ||
| 205 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$3,579.91 | +6.2% | $341.5M | $83.6 | 95.4K | ||
| 206 |
Vision
VSN
|
$0.09648200 | +2.6% | $332.6M | $218.4M | 3.4B | 4.2B | |
| 207 |
Terra Luna Classic
LUNC
|
$0.00006090 | +6.9% | $334.4M | $5.4T | 5.5T | ||
| 207 |
Maxi Doge
MAXI
|
$0.32015000 | +385.3% | $320.1M | $13.5K | 1000.0M | 1000.0M | |
| 208 |
Chiliz
CHZ
|
$0.03271224 | -0.1% | $332.0M | $2.4B | 10.1B | ||
| 209 |
USX
USX
|
$0.99993400 | +0.0% | $327.0M | $1.6M | 327.0M | ||
| 210 |
Frax Ether
FRXETH
|
$3,278.83 | +6.8% | $323.5M | $930.4 | 98.7K | ||
| 211 |
Kinesis Gold
KAU
|
$135.49 | +1.1% | $323.3M | $53.0K | 2.4M | ||
| 212 |
Stable
STABLE
|
$0.01786934 | -15.0% | $321.6M | $12.2B | 18.0B | 100.0B | |
| 213 |
Raydium
RAY
|
$1.17 | +3.5% | $314.2M | $29.3M | 268.6M | 555.0M | |
| 214 |
Mantle Restaked ETH
CMETH
|
$3,572.53 | +6.3% | $312.8M | $2.7K | 87.6K | ||
| 215 |
Binance-Peg BUSD
BUSD
|
$0.98953700 | -1.0% | $309.2M | $9.1M | 312.5M | ||
| 216 |
MimbleWimbleCoin
MWC
|
$28.10 | +1.6% | $309.0M | $5.3K | 11.0M | 20.0M | |
| 217 |
pippin
PIPPIN
|
$0.30538200 | +68.8% | $305.4M | $404.0M | 999.9M | 1000.0M | |
| 218 |
Maple Finance
SYRUP
|
$0.27079000 | +2.9% | $308.3M | $57.0M | 1.1B | ||
| 219 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$3,309.84 | +6.3% | $307.4M | $4.4K | 92.9K | ||
| 220 |
Compound
COMP
|
$31.66 | +1.5% | $306.1M | $0.7M | 9.7M | 10.0M | |
| 221 |
Unit Bitcoin
UBTC
|
$92,248.00 | +2.2% | $301.9M | $694.6 | 3.3K | 21.0M | |
| 222 |
NEO
NEO
|
$4.28 | +4.2% | $301.9M | $2.8M | 70.5M | ||
| 223 |
LayerZero
ZRO
|
$1.49 | +7.8% | $301.9M | $40.7M | 202.6M | 1000.0M | |
| 224 |
Cap USD
CUSD
|
$1.00 | +0.2% | $300.6M | $12.5K | 300.6M | ||
| 225 |
Vaulta
A
|
$0.18680500 | +3.9% | $300.5M | $139.3M | 1.6B | 2.1B | |
| 226 |
SwissBorg
BORG
|
$0.30325500 | +0.9% | $297.8M | $2.4M | 981.9M | 1000.0M | |
| 227 |
Decentraland
MANA
|
$0.15439800 | +3.1% | $296.3M | $159.0M | 1.9B | ||
| 228 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.09 | +0.0% | $296.3M | 272.3M | |||
| 229 |
ZKsync
ZK
|
$0.03445027 | +5.0% | $295.2M | $1.0B | 8.6B | 21.0B | |
| 230 |
Monad
MON
|
$0.02716364 | -2.1% | $294.2M | $7.4B | 10.8B | 100.0B | |
| 231 |
crvUSD
CRVUSD
|
$0.99864900 | -0.1% | $292.4M | $42.9M | 292.8M | ||
| 232 |
Aster Staked BNB
ASBNB
|
$944.07 | -0.4% | $282.9M | $119.5 | 0.3M | ||
| 233 |
Legacy Frax Dollar
FRAX
|
$0.99346900 | -0.0% | $281.6M | $3.3M | 283.5M | ||
| 234 |
Zebec Network
ZBCN
|
$0.00291372 | +3.8% | $279.3M | $4.2B | 95.9B | 100.0B | |
| 235 |
Gate Wrapped BTC
GTBTC
|
$92,697.00 | +2.3% | $278.1M | $1.1 | 3.0K | ||
| 236 |
Mantle Bridged WETH (Mantle)
WETH
|
$3,306.47 | +6.1% | $276.8M | $1.8K | 83.7K | ||
| 237 |
Falcon Finance
FF
|
$0.11744700 | +4.5% | $274.8M | $214.1M | 2.3B | 10.0B | |
| 238 |
Wrapped HYPE
WHYPE
|
$28.14 | -4.1% | $272.8M | $4.3M | 9.7M | ||
| 239 |
Arweave
AR
|
$4.16 | +3.0% | $272.3M | $5.7M | 65.5M | 66.0M | |
| 240 |
Ethena Staked ENA
SENA
|
$0.28226500 | +0.1% | $265.3M | $4.5M | 939.7M | ||
| 241 |
Fidelity Digital Interest Token
FDIT
|
$1.00 | $264.1M | 264.1M | ||||
| 242 |
Wrapped AVAX
WAVAX
|
$14.59 | +7.4% | $263.5M | $21.2M | 18.1M | ||
| 243 |
Fluid
FLUID
|
$3.35 | +3.8% | $258.8M | $1.5M | 77.2M | 100.0M | |
| 244 |
Undeads Games
UDS
|
$2.53 | +3.5% | $259.1M | $0.5M | 102.4M | 250.0M | |
| 245 |
Fasttoken
FTN
|
$0.57922300 | +1.3% | $251.3M | $2.7M | 433.8M | 1000.0M | |
| 246 |
1INCH
1INCH
|
$0.17881400 | +1.1% | $250.7M | $75.2M | 1.4B | 1.5B | |
| 247 |
Walrus
WAL
|
$0.16213700 | +2.0% | $250.4M | $76.0M | 1.5B | 5.0B | |
| 248 |
Ape and Pepe
APEPE
|
$0.00000119 | -1.8% | $249.9M | $20.8T | 210.0T | 210.0T | |
| 249 |
RealLink
REAL
|
$0.08127100 | +2.8% | $245.7M | $84.1M | 3.0B | ||
| 250 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0.50179700 | +5.5% | $244.6M | $122.6M | 487.5M | ||
| 251 |
THORChain
RUNE
|
$0.69604200 | +2.9% | $244.4M | $150.5M | 351.1M | 500.0M | |
| 252 |
Treehouse ETH
TETH
|
$4,046.12 | +6.1% | $244.3M | $422.3 | 60.4K | ||
| 253 |
Immutable
IMX
|
$0.29610400 | +2.4% | $241.2M | $70.6M | 814.5M | 2.0B | |
| 254 |
eCash
XEC
|
$0.00001192 | +1.7% | $237.9M | $394.0B | 20.0T | 21.0T | |
| 255 |
OriginTrail
TRAC
|
$0.53001500 | +2.4% | $237.1M | $6.1M | 447.3M | 500.0M | |
| 256 |
Bybit Staked SOL
BBSOL
|
$153.94 | +3.0% | $236.5M | $62.5K | 1.5M | ||
| 257 |
Drift Staked SOL
DSOL
|
$159.66 | +3.6% | $236.3M | $242.5 | 1.5M | ||
| 258 |
Noble USDC
USDCN
|
$0.99861900 | -0.2% | $235.4M | $2.1M | 235.7M | ||
| 259 |
BUILDon
B
|
$0.23202700 | -3.9% | $232.0M | $70.5M | 1000.0M | 1000.0M | |
| 260 |
MultiversX
EGLD
|
$8.00 | +0.1% | $231.1M | $2.7M | 28.9M | 31.4M | |
| 261 |
Loaded Lions
LION
|
$0.00752632 | +3.2% | $230.6M | $133.1M | 30.6B | 100.0B | |
| 262 |
Cheems Token
CHEEMS
|
$0.00000113 | -3.1% | $230.2M | $1.5T | 203.7T | 219.8T | |
| 263 |
Kinesis Silver
KAG
|
$60.92 | +5.2% | $226.7M | $12.0K | 3.7M | ||
| 264 |
Zora
ZORA
|
$0.04994701 | +2.7% | $223.3M | $660.3M | 4.5B | 10.0B | |
| 265 |
Resolv USR
USR
|
$0.99916400 | +0.0% | $223.1M | $0.3M | 223.3M | ||
| 266 |
Golem
GLM
|
$0.22225700 | -0.3% | $222.3M | $48.3M | 1000.0M | ||
| 267 |
USDa
USDA
|
$0.99202200 | +0.0% | $220.9M | $5.0 | 222.6M | ||
| 268 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
$92,125.00 | +2.1% | $220.7M | $88.8 | 2.4K | ||
| 269 |
ApeCoin
APE
|
$0.24253500 | +2.6% | $220.4M | $159.1M | 908.7M | 1000.0M | |
| 270 |
Savings Dai
SDAI
|
$1.17 | +0.1% | $218.1M | $0.2M | 186.4M | ||
| 271 |
AUSD
AUSD
|
$0.99932100 | -0.1% | $216.3M | $49.5M | 216.5M | ||
| 272 |
0G
0G
|
$1.01 | +2.8% | $215.1M | $24.2M | 213.2M | ||
| 273 |
Staked USDai
SUSDAI
|
$1.06 | -0.1% | $214.3M | $18.1M | 202.9M | ||
| 274 |
Wormhole
W
|
$0.04210993 | +3.1% | $212.5M | $579.7M | 5.0B | 10.0B | |
| 275 |
Resolv wstUSR
WSTUSR
|
$1.12 | -0.0% | $212.4M | $0.9M | 189.6M | ||
| 276 |
Blockchain Capital
BCAP
|
$23.15 | $210.9M | 9.1M | ||||
| 277 |
Kamino
KMNO
|
$0.06119300 | -3.3% | $209.9M | $262.3M | 3.4B | 10.0B | |
| 278 |
Satoshi Stablecoin
SATUSD
|
$0.99619500 | +0.0% | $207.8M | $6.2K | 208.6M | ||
| 279 |
WEMIX
WEMIX
|
$0.44736600 | +0.5% | $205.5M | $4.0M | 459.4M | 590.0M | |
| 280 |
Reserve Rights
RSR
|
$0.00330887 | +1.8% | $204.0M | $3.6B | 61.7B | 100.0B | |
| 281 |
Aethir
ATH
|
$0.01357053 | -0.3% | $203.5M | $959.8M | 15.0B | 42.0B | |
| 282 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1.15 | -0.0% | $201.3M | $6.9M | 175.0M | ||
| 283 |
BTSE Token
BTSE
|
$1.24 | -1.0% | $201.0M | $3.1M | 162.1M | 200.0M | |
| 284 |
MX
MX
|
$2.16 | +0.2% | $199.7M | $12.5M | 92.5M | ||
| 285 |
Staked Frax Ether
SFRXETH
|
$3,747.23 | +6.7% | $198.8M | $55.0 | 53.0K | ||
| 286 |
Theo Short Duration US Treasury Fund
THBILL
|
$1.01 | -0.0% | $197.2M | $3.1M | 194.9M | ||
| 287 |
cWBTC
CWBTC
|
$1,851.65 | +2.1% | $196.6M | 0.1M | |||
| 288 |
Legacy Token
LGCT
|
$0.43196500 | -0.4% | $45.8M | $2.8M | 106.1M | 720.0M | |
| 289 |
Onyxcoin
XCN
|
$0.00529047 | +1.2% | $192.4M | $3.0B | 36.4B | 48.4B | |
| 290 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | $189.5M | 189.5M | 400.0M | |||
| 291 |
FOLKS
FOLKS
|
$15.00 | +42.7% | $186.1M | $3.7M | 12.4M | 50.0M | |
| 292 |
Axie Infinity
AXS
|
$1.11 | +7.2% | $185.8M | $28.2M | 167.4M | 270.0M | |
| 293 |
Brett
BRETT
|
$0.01867854 | +1.8% | $185.1M | $1.4B | 9.9B | 10.0B | |
| 294 |
DeXe
DEXE
|
$3.96 | +1.6% | $184.8M | $1.2M | 46.7M | ||
| 295 |
Livepeer
LPT
|
$3.89 | +2.4% | $184.6M | $3.2M | 47.5M | 47.5M | |
| 296 |
Solv Protocol Staked BTC
XSOLVBTC
|
$91,414.00 | +2.0% | $184.5M | $0.0 | 2.0K | 21.0M | |
| 297 |
WeFi
WFI
|
$2.40 | +0.9% | $182.1M | $2.5M | 75.9M | 1000.0M | |
| 298 |
Lombard
BARD
|
$0.81043500 | +0.7% | $182.3M | $23.8M | 225.0M | 1000.0M | |
| 299 |
Sky Coin
XSO
|
$0.00018199 | $182.0M | $0.7M | 1000.0B | 1000.0B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
