Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 203 |
Galxe
GAL
|
$2.04 | +3.8% | $260.6M | $27.3K | 127.7M | 200.0M | |
| 204 |
Turbo
TURBO
|
$0.00378394 | +5.5% | $261.1M | $14.5B | 69.0B | 69.0B | |
| 205 |
Lombard Staked BTC
LBTC
|
$56,554.00 | +2.5% | $260.3M | $6.2 | 4.6K | ||
| 206 |
DOGGOTOTHEMOON
|
$0.00258266 | +2.7% | $258.3M | $1.5B | 100.0B | 100.0B | |
| 207 |
QuantixAI
QAI
|
$73.33 | +0.1% | $258.6M | $61.9K | 3.5M | 10.0M | |
| 208 |
Metaplex
MPLX
|
$0.25960900 | +4.7% | $255.3M | $4.6M | 983.4M | 1000.0M | |
| 209 |
Illuvium
ILV
|
$37.55 | +3.9% | $254.3M | $0.5M | 6.8M | ||
| 210 |
Jito
JTO
|
$2.01 | -0.5% | $254.2M | $16.1M | 126.5M | ||
| 211 |
Manta Network
MANTA
|
$0.66896900 | +2.4% | $249.9M | $33.2M | 373.6M | 1000.0M | |
| 212 |
Enjin Coin
ENJ
|
$0.14650900 | +4.6% | $249.3M | $133.6M | 1.7B | ||
| 213 |
Zilliqa
ZIL
|
$0.01315730 | +2.2% | $248.8M | $1.1B | 18.9B | 21.0B | |
| 214 |
Avail
AVAIL
|
$0.14114800 | +3.5% | $248.3M | $46.4M | 1.8B | ||
| 215 |
PepeCoin
PEPECOIN
|
$2.11 | -1.2% | $248.3M | $1.6M | 117.7M | 133.8M | |
| 216 |
G Token
G
|
$0.03422920 | +4.1% | $247.6M | $966.0M | 7.2B | 12.0B | |
| 217 |
Ravencoin
RVN
|
$0.01712890 | -1.3% | $244.3M | $879.5M | 14.3B | 21.0B | |
| 218 |
Basic Attention
BAT
|
$0.16306300 | +2.8% | $243.8M | $67.0M | 1.5B | 1.5B | |
| 219 |
Memecoin
MEME
|
$0.00955303 | +3.2% | $243.7M | $6.0B | 25.5B | 69.0B | |
| 220 |
Terra
LUNA
|
$0.35316900 | +5.5% | $242.9M | $73.4M | 687.7M | ||
| 221 |
Siacoin
SC
|
$0.00419113 | +1.4% | $242.0M | $912.1M | 57.7B | ||
| 222 |
Rocket Pool
RPL
|
$11.61 | +23.3% | $240.4M | $6.5M | 20.7M | ||
| 223 |
0x Protocol
ZRX
|
$0.28248000 | +3.3% | $239.4M | $42.2M | 847.5M | 1000.0M | |
| 224 |
Celo
CELO
|
$0.43687100 | +4.0% | $239.5M | $40.5M | 548.1M | 1000.0M | |
| 225 |
Polymesh
POLYX
|
$0.21992300 | +4.0% | $238.9M | $53.8M | 1.1B | ||
| 226 |
cWBTC
CWBTC
|
$1,135.48 | +2.6% | $236.9M | 0.2M | |||
| 227 |
Olympus
OHM
|
$14.69 | +1.5% | $236.5M | $21.9K | 16.1M | 21.9M | |
| 228 |
Ankr Network
ANKR
|
$0.02360580 | +3.8% | $236.1M | $1.3B | 10.0B | 10.0B | |
| 229 |
Aragon
ANT
|
$5.90 | +0.9% | $236.2M | $79.5K | 40.0M | 45.1M | |
| 230 |
Qtum
QTUM
|
$2.23 | +1.9% | $234.8M | $5.8M | 105.3M | ||
| 231 |
Rollbit Coin
RLB
|
$0.09567400 | +10.0% | $235.0M | $45.5M | 2.5B | 5.0B | |
| 232 |
MMX
MMX
|
$1.60 | -0.7% | $232.7M | $1.3M | 145.5M | 500.0M | |
| 233 |
GMX
GMX
|
$23.84 | +3.5% | $230.6M | $0.6M | 9.7M | 13.2M | |
| 234 |
Ether.fi
ETHFI
|
$1.32 | +2.0% | $230.8M | $81.8M | 174.8M | 1000.0M | |
| 235 |
Venom
VENOM
|
$0.12550400 | -0.0% | $230.0M | $14.1M | 1.8B | 8.0B | |
| 236 |
OUSG
OUSG
|
$107.91 | +0.0% | $227.2M | 2.1M | |||
| 237 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
$56,533.00 | +2.6% | $226.4M | $230.1 | 4.0K | ||
| 238 |
Usual USD
USD0
|
$1.00 | +0.0% | $221.7M | $4.0M | 221.7M | ||
| 239 |
Radix
XRD
|
$0.02061220 | +0.2% | $217.3M | $74.3M | 10.5B | 24.0B | |
| 240 |
OriginTrail
TRAC
|
$0.52695700 | +4.7% | $214.0M | $4.0M | 406.1M | 500.0M | |
| 241 |
CoinEx
CET
|
$0.07600500 | -2.9% | $211.7M | $7.0M | 2.8B | 10.0B | |
| 242 |
Gas
GAS
|
$3.24 | +2.5% | $210.9M | $2.6M | 65.1M | ||
| 243 |
Bridged USDC (Arbitrum)
USDCE
|
$0.99981700 | -0.1% | $210.9M | $36.3M | 210.9M | ||
| 244 |
Quorium
QGOLD
|
$2,502.58 | +0.1% | $210.2M | $218.7 | 84.0K | ||
| 245 |
Tribe
TRIBE
|
$0.45692700 | -1.8% | $207.9M | $17.3K | 455.0M | 1000.0M | |
| 246 |
Liquid Staked ETH
LSETH
|
$2,457.03 | +1.0% | $207.6M | $12.8 | 84.5K | ||
| 247 |
Threshold Network
T
|
$0.02094050 | +2.8% | $206.0M | $670.4M | 9.8B | ||
| 248 |
Ultima
ULTIMA
|
$6,736.09 | -0.9% | $206.1M | $767.7 | 30.6K | 100.0K | |
| 249 |
dYdX
ETHDYDX
|
$0.90065100 | +1.8% | $204.7M | $31.1M | 227.3M | 1000.0M | |
| 250 |
Osaka Protocol
OSAK
|
$0.00000027 | -0.3% | $202.7M | $1.2T | 761.5T | 1000.0T | |
| 251 |
Mantle Bridged USDT (Mantle)
USDT
|
$0.99779800 | +0.0% | $202.5M | $4.7M | 202.9M | ||
| 252 |
Mask Network
MASK
|
$2.02 | +0.5% | $202.0M | $23.4M | 100.0M | 100.0M | |
| 253 |
Flux
FLUX
|
$0.56948600 | -0.0% | $200.9M | $33.5M | 352.7M | ||
| 254 |
BENQI Liquid Staked AVAX
SAVAX
|
$27.44 | +0.7% | $193.1M | $63.0K | 7.0M | ||
| 255 |
Decred
DCR
|
$11.84 | +3.6% | $193.1M | $0.1M | 16.3M | ||
| 256 |
CorgiAI
CORGIAI
|
$0.00055739 | -2.2% | $191.5M | $296.6M | 343.5B | 500.0B | |
| 257 |
Goldfinch
GFI
|
$2.33 | +4.2% | $193.2M | $0.2M | 82.9M | 114.3M | |
| 258 |
tBTC
TBTC
|
$56,625.00 | +2.8% | $191.7M | $94.8 | 3.4K | ||
| 259 |
Binance-Peg Dogecoin
DOGE
|
$0.10254300 | +5.6% | $191.1M | $9.9M | 1.9B | ||
| 260 |
EthereumPoW
ETHW
|
$1.77 | +2.4% | $190.8M | $2.5M | 107.8M | ||
| 261 |
Nexus Mutual
NXM
|
$53.18 | +1.5% | $190.1M | 3.6M | 3.6M | ||
| 262 |
Aethir
ATH
|
$0.04647490 | +3.0% | $188.5M | $704.0M | 4.1B | 42.0B | |
| 263 |
Biconomy
BICO
|
$0.21642600 | +2.2% | $187.6M | $31.3M | 867.0M | 1000.0M | |
| 264 |
Kittekoin
KOIN
|
$0.18415900 | +74.6% | $184.2M | $26.8M | 1000.0M | 1000.0M | |
| 265 |
AltLayer
ALT
|
$0.08054700 | +0.4% | $186.1M | $273.3M | 2.3B | 10.0B | |
| 266 |
ZetaChain
ZETA
|
$0.46330700 | +1.9% | $185.9M | $31.4M | 401.3M | 2.1B | |
| 267 |
MimbleWimbleCoin
MWC
|
$16.84 | +0.3% | $184.6M | $474.6 | 11.0M | 20.0M | |
| 268 |
UMA
UMA
|
$2.20 | +2.4% | $181.5M | $8.3M | 82.5M | ||
| 269 |
Ocean Protocol
OCEAN
|
$0.52691200 | +8.8% | $179.0M | $2.7M | 339.8M | 1.4B | |
| 270 |
Simon's Cat
CAT
|
$0.00002639 | -6.0% | $178.1M | $3.8T | 6.7T | 9.0T | |
| 271 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
$1.00 | +0.0% | $178.5M | $5.2M | 178.5M | ||
| 272 |
Metis
METIS
|
$29.96 | +2.2% | $178.5M | $0.3M | 6.0M | 10.0M | |
| 273 |
Neiro on ETH
NEIRO
|
$0.17608400 | +8.6% | $176.1M | $387.5M | 1000.0M | 1000.0M | |
| 274 |
Qubic
QUBIC
|
$0.00000157 | +3.1% | $174.0M | $1.3T | 110.8T | 1000.0T | |
| 275 |
Wrapped Beacon ETH
WBETH
|
$2,455.37 | +1.7% | $174.2M | $1.9K | 70.9K | ||
| 276 |
Convex Finance
CVX
|
$2.12 | +0.0% | $173.8M | $5.9M | 82.0M | 100.0M | |
| 277 |
BLAST
BLAST
|
$0.00869430 | +4.4% | $172.7M | $3.5B | 19.9B | 100.0B | |
| 278 |
Gomining Token
GMT
|
$0.40805500 | +6.9% | $170.2M | $29.9M | 417.1M | 436.9M | |
| 279 |
Arcblock
ABT
|
$1.70 | -0.0% | $167.6M | $0.4M | 98.6M | ||
| 280 |
Creditcoin
CTC
|
$0.44664700 | +9.6% | $166.2M | $56.1M | 372.1M | ||
| 281 |
Centrifuge
CFG
|
$0.32993100 | -2.3% | $164.9M | $8.1M | 499.8M | ||
| 281 |
MOG TRUMP
TRUMP
|
$0.17088900 | +75.4% | $140.4M | $1.6M | 821.4M | 5.0B | |
| 282 |
yearn.finance
YFI
|
$4,940.32 | +0.4% | $164.8M | $3.4K | 33.4K | 36.7K | |
| 283 |
Alchemix USD
ALUSD
|
$0.97599400 | -0.5% | $162.9M | $0.1M | 166.9M | ||
| 284 |
SKALE
SKL
|
$0.03113380 | +2.9% | $161.2M | $766.2M | 5.2B | 7.0B | |
| 285 |
Bridged Ether (StarkGate)
ETH
|
$2,340.60 | +1.5% | $160.8M | $2.2K | 68.7K | ||
| 286 |
Audius
AUDIO
|
$0.12735600 | +2.2% | $160.6M | $106.7M | 1.3B | 1.3B | |
| 287 |
cETH
CETH
|
$47.07 | +1.5% | $160.1M | $2.1 | 3.4M | ||
| 288 |
API3
API3
|
$1.36 | +3.0% | $158.3M | $6.5M | 116.4M | 140.2M | |
| 289 |
Gigachad
GIGA
|
$0.01646310 | +7.4% | $158.1M | $162.8M | 9.6B | 10.0B | |
| 290 |
Tellor Tributes
TRB
|
$59.95 | +4.3% | $156.7M | $0.8M | 2.6M | ||
| 291 |
Chromia
CHR
|
$0.18758700 | +3.2% | $156.1M | $48.1M | 831.9M | 978.1M | |
| 292 |
VeThor
VTHO
|
$0.00193649 | +4.4% | $155.7M | $833.7M | 80.4B | ||
| 293 |
Hivemapper
HONEY
|
$0.06126700 | +0.9% | $155.7M | $9.7M | 2.5B | 10.0B | |
| 294 |
Band Protocol
BAND
|
$1.06 | +3.2% | $154.2M | $5.6M | 144.9M | ||
| 295 |
Saga
SAGA
|
$1.52 | +13.0% | $154.3M | $40.9M | 101.5M | ||
| 296 |
IO
IO
|
$1.62 | +2.9% | $153.9M | $38.3M | 95.0M | 800.0M | |
| 297 |
Ontology
ONT
|
$0.16838500 | +3.2% | $152.8M | $35.8M | 907.7M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
