Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 199 |
Quantum Resistant Ledger
QRL
|
$1.98 | +16.9% | $155.2M | $0.3M | 78.4M | 105.0M | |
| 200 |
Theta Network
THETA
|
$0.15310600 | +3.2% | $153.1M | $52.0M | 1000.0M | 1000.0M | |
| 201 |
Humanity
H
|
$0.08350300 | +0.6% | $152.4M | $78.0M | 1.8B | 10.0B | |
| 202 |
Basic Attention
BAT
|
$0.10177900 | +8.3% | $152.2M | $161.4M | 1.5B | 1.5B | |
| 203 |
STASIS EURO
EURS
|
$1.22 | -1.1% | $151.4M | $19.0K | 124.1M | ||
| 204 |
Flying Tulip
FT
|
$0.09736900 | +0.2% | $151.4M | $1.2M | 1.6B | 10.0B | |
| 205 |
Zano
ZANO
|
$9.87 | -0.4% | $150.2M | $0.1M | 15.2M | ||
| 206 |
GUSD
GUSD
|
$0.99899300 | -0.1% | $149.6M | $3.3M | 149.8M | 320.0M | |
| 207 |
Qubic
QUBIC
|
$0.00000107 | +5.0% | $146.0M | $2.4T | 136.4T | 200.0T | |
| 208 |
Onchain Yield Coin
ONYC
|
$1.09 | +0.0% | $146.3M | $2.3M | 134.3M | ||
| 209 |
THORChain
RUNE
|
$0.41093000 | +3.7% | $144.3M | $71.6M | 351.1M | 500.0M | |
| 210 |
Trust Wallet
TWT
|
$0.34463000 | -5.6% | $143.6M | $93.0M | 416.6M | ||
| 211 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$97.62 | +8.0% | $143.6M | $58.6K | 1.5M | ||
| 212 |
GALA
GALA
|
$0.00295428 | +3.0% | $140.5M | $5.6B | 47.6B | 50.0B | |
| 213 |
SafePal
SFP
|
$0.27855000 | -2.9% | $139.3M | $7.7M | 500.0M | 500.0M | |
| 214 |
eCash
XEC
|
$0.00000682 | +3.5% | $136.5M | $536.0B | 20.0T | 21.0T | |
| 215 |
GEKKO
GEKKO
|
$0.00000067 | +2.9% | $133.2M | $116.8B | 200.0T | 200.0T | |
| 216 |
Ultima
ULTIMA
|
$3,515.23 | -3.0% | $132.8M | $2.7K | 37.8K | 100.0K | |
| 217 |
Theo Short Duration US Treasury Fund
THBILL
|
$1.02 | -0.0% | $131.9M | $0.8M | 129.7M | ||
| 218 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1,091.34 | +0.1% | $130.7M | 0.1M | |||
| 219 |
Banana For Scale
BANANAS31
|
$0.01305390 | -3.5% | $130.5M | $1.2B | 10.0B | 10.0B | |
| 220 |
Aethir
ATH
|
$0.00710500 | +7.1% | $130.5M | $2.4B | 18.4B | 42.0B | |
| 221 |
Akash Network
AKT
|
$0.49236600 | +0.6% | $129.0M | $10.1M | 262.0M | 388.5M | |
| 222 |
Fluid
FLUID
|
$1.65 | +1.4% | $128.6M | $2.0M | 77.9M | 100.0M | |
| 223 |
Golem
GLM
|
$0.12810900 | +2.0% | $128.1M | $37.5M | 1000.0M | ||
| 224 |
1INCH
1INCH
|
$0.09119000 | +2.9% | $128.1M | $103.0M | 1.4B | 1.5B | |
| 225 |
Vaulta
A
|
$0.07824000 | +6.5% | $127.7M | $197.3M | 1.6B | 2.1B | |
| 226 |
SoSoValue
SOSO
|
$0.40897400 | -0.7% | $127.6M | $9.1M | 312.0M | 1000.0M | |
| 227 |
Jito
JTO
|
$0.28001400 | +4.0% | $127.1M | $37.3M | 453.9M | ||
| 228 |
Avant USD
AVUSD
|
$0.99848200 | -0.1% | $126.7M | $0.1M | 126.9M | ||
| 229 |
Chutes
SN64
|
$26.92 | +1.3% | $126.8M | $68.3K | 4.7M | 21.0M | |
| 230 |
OriginTrail
TRAC
|
$0.28191000 | +0.2% | $126.1M | $23.5M | 447.3M | 500.0M | |
| 231 |
Shuffle
SHFL
|
$0.31696900 | +9.6% | $125.4M | $2.6M | 395.5M | 1000.0M | |
| 232 |
Ozone Chain
OZO
|
$0.13091200 | -0.1% | $124.9M | $1.6M | 954.3M | 1000.0M | |
| 233 |
Sentient
SENT
|
$0.01705134 | -5.1% | $123.4M | $658.6M | 7.2B | 34.4B | |
| 234 |
GoMining Token
GOMINING
|
$0.30418000 | -0.4% | $123.2M | $41.2M | 405.1M | 436.9M | |
| 235 |
CASH
CASH
|
$0.99951400 | -0.1% | $122.9M | $6.2M | 123.0M | ||
| 236 |
Aster USDF
USDF
|
$0.99864600 | +0.1% | $121.6M | $0.2M | 121.8M | ||
| 237 |
Frax USD
FRXUSD
|
$0.99959600 | -0.0% | $121.3M | $2.7M | 121.3M | ||
| 238 |
Immutable
IMX
|
$0.14148100 | +1.3% | $119.2M | $87.0M | 842.4M | 2.0B | |
| 239 |
Pleasing USD
PUSD
|
$0.99009600 | -0.4% | $118.8M | $599.0 | 120.0M | ||
| 240 |
WEMIX
WEMIX
|
$0.25398800 | +0.0% | $117.4M | $5.9M | 462.3M | 590.0M | |
| 241 |
InfiniFi USD
IUSD
|
$0.99948600 | -0.0% | $116.0M | $0.2M | 116.0M | ||
| 242 |
CoW Protocol
COW
|
$0.20546500 | +4.4% | $114.9M | $44.9M | 559.2M | 1000.0M | |
| 243 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0.16645400 | +2.2% | $114.6M | $106.8M | 688.7M | ||
| 244 |
Arweave
AR
|
$1.74 | +2.9% | $114.2M | $9.6M | 65.7M | 66.0M | |
| 245 |
Pieverse
PIEVERSE
|
$0.53309000 | +1.6% | $114.6M | $5.6M | 215.0M | 1000.0M | |
| 246 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||
| 247 |
Ribbita by Virtuals
TIBBIR
|
$0.11349500 | +16.8% | $113.5M | $16.0M | 999.9M | 1000.0M | |
| 248 |
MultiversX
EGLD
|
$3.82 | +2.7% | $113.2M | $1.6M | 29.6M | ||
| 249 |
Seeker
SKR
|
$0.01847412 | +0.1% | $112.4M | $205.4M | 6.1B | ||
| 250 |
EUR CoinVertible
EURCV
|
$1.16 | +1.1% | $112.4M | $10.2M | 96.9M | ||
| 251 |
Tokenize Xchange
TKX
|
$1.38 | +2.3% | $110.4M | $2.9K | 80.0M | 100.0M | |
| 252 |
Melania Meme
MELANIA
|
$0.11446400 | +0.3% | $109.0M | $137.4M | 952.5M | 1000.0M | |
| 253 |
Rollbit Coin
RLB
|
$0.06304900 | +2.7% | $108.2M | $5.1M | 1.7B | 5.0B | |
| 254 |
BitMart
BMX
|
$0.31437900 | -0.3% | $106.7M | $29.9M | 339.4M | 881.7M | |
| 255 |
JUSD
JUSD
|
$0.99958500 | +0.1% | $106.2M | $0.1M | 106.2M | ||
| 256 |
0G
0G
|
$0.49509700 | +3.2% | $105.6M | $21.1M | 213.2M | ||
| 257 |
Lombard
BARD
|
$0.34852100 | -2.2% | $105.2M | $70.3M | 301.9M | 1000.0M | |
| 258 |
Gas
GAS
|
$1.61 | +4.5% | $104.8M | $4.4M | 65.1M | ||
| 259 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1,009.42 | +0.0% | $104.6M | 0.1M | |||
| 260 |
Impossible Cloud Network Token
ICNT
|
$0.41195400 | +2.1% | $104.2M | $171.0M | 253.0M | 700.0M | |
| 261 |
Livepeer
LPT
|
$2.10 | +2.3% | $104.3M | $9.2M | 49.7M | ||
| 262 |
Berachain
BERA
|
$0.44327000 | +2.2% | $101.7M | $41.3M | 229.5M | ||
| 263 |
Nexus Mutual
NXM
|
$55.09 | +4.6% | $101.6M | 1.8M | |||
| 264 |
MNEE USD Stablecoin
MNEE
|
$1.00 | +0.1% | $100.4M | $0.1M | 100.4M | ||
| 265 |
Ring USD
USDR
|
$0.99898800 | +0.1% | $100.3M | $19.1K | 100.4M | ||
| 266 |
Horizen
ZEN
|
$5.58 | +7.0% | $100.2M | $4.6M | 17.9M | 21.0M | |
| 267 |
Unity USD
UUSD
|
$0.99902200 | +0.0% | $99.9M | $0.9M | 100.0M | 100.0M | |
| 268 |
Precious Metals USD
PMUSD
|
$0.98738500 | -0.5% | $98.9M | $0.1M | 100.2M | ||
| 269 |
StandX DUSD
DUSD
|
$0.99884900 | +0.1% | $99.2M | $3.1M | 99.4M | ||
| 270 |
Synthetix
SNX
|
$0.28754900 | +3.9% | $99.1M | $32.8M | 344.5M | 344.9M | |
| 271 |
USDu
USDU
|
$0.99965800 | +0.0% | $98.2M | $64.2K | 98.2M | ||
| 272 |
KAITO
KAITO
|
$0.40591400 | +0.3% | $98.0M | $23.4M | 241.4M | 1000.0M | |
| 273 |
Cap USD
CUSD
|
$1.00 | +0.8% | $97.8M | $36.6 | 97.3M | ||
| 274 |
Ontology
ONT
|
$0.10487800 | +35.4% | $98.0M | $1.3B | 934.3M | ||
| 275 |
Reserve Rights
RSR
|
$0.00155183 | +2.3% | $97.1M | $4.1B | 62.6B | 100.0B | |
| 276 |
τemplar
SN3
|
$23.07 | -3.4% | $97.3M | $0.2M | 4.2M | 21.0M | |
| 277 |
AWE Network
AWE
|
$0.04968664 | +2.6% | $96.5M | $78.3M | 1.9B | 2.0B | |
| 278 |
Ravencoin
RVN
|
$0.00591238 | +2.1% | $95.6M | $1.1B | 16.2B | 21.0B | |
| 279 |
Qtum
QTUM
|
$0.89274800 | +11.0% | $94.6M | $36.0M | 106.0M | ||
| 280 |
XDAI
XDAI
|
$0.99987700 | +0.0% | $92.9M | $0.5M | 92.9M | ||
| 281 |
GRX Chain
GRX
|
$9.71 | +9.7% | $92.4M | $2.2M | 9.5M | 10.0M | |
| 282 |
Centrifuge
CFG
|
$0.15683300 | -5.7% | $90.5M | $109.9M | 577.0M | ||
| 283 |
Four
FORM
|
$0.23572700 | +0.8% | $90.0M | $14.6M | 381.9M | 580.0M | |
| 284 |
Keeta
KTA
|
$0.17556300 | -12.0% | $90.1M | $69.9M | 512.9M | 1000.0M | |
| 285 |
Cheems Token
CHEEMS
|
$0.00000044 | +4.5% | $89.6M | $2.6T | 203.7T | 219.8T | |
| 286 |
ApeCoin
APE
|
$0.09050700 | +8.9% | $89.2M | $289.5M | 985.2M | 1000.0M | |
| 287 |
Brazilian Digital
BRZ
|
$0.19243600 | +1.5% | $89.3M | $1.0M | 463.9M | ||
| 288 |
yearn.finance
YFI
|
$2,468.17 | +1.0% | $88.2M | $2.3K | 35.7K | 36.7K | |
| 289 |
ETHGas
GWEI
|
$0.04880750 | +19.0% | $85.4M | $250.8M | 1.8B | 10.0B | |
| 290 |
0x Protocol
ZRX
|
$0.10384700 | +4.4% | $88.1M | $124.6M | 848.4M | 1000.0M | |
| 291 |
USDA
USDA
|
$0.99670500 | +0.2% | $88.0M | $0.8M | 88.3M | 111.0M | |
| 292 |
ViciCoin
VCNT
|
$18.08 | +0.5% | $87.7M | $25.4K | 4.8M | 10.0M | |
| 293 |
Pleasing Gold
PGOLD
|
$4,470.07 | -3.7% | $87.2M | $0.3 | 19.5K | ||
| 294 |
Targon
SN4
|
$19.71 | -0.1% | $87.3M | $0.1M | 4.4M | 21.0M | |
| 295 |
Beam
BEAM
|
$0.00169606 | +5.0% | $87.0M | $4.4B | 51.3B | 58.5B | |
| 296 |
LoveBit
LB
|
$0.00000021 | +0.1% | $86.8M | $153.7B | 420.0T | 420.0T | |
| 297 |
Amp
AMP
|
$0.00102232 | -1.9% | $86.2M | $12.6B | 84.3B | 100.0B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
