Cryptocurrency Prices by Market Cap
Total volume $93.3B
Market cap $2.6T -7.7%
Dominance: BTC 59.2% ETH 10.7%
ETH Gas: 0.688556 Gwei
Slow: 0.688556 Gwei
Base: 0.688556 Gwei
Fast: 0.757412 Gwei
Source: Etherscan
Base: 0.688556 Gwei
Fast: 0.757412 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
apyUSD
APYUSD
|
$1.41 | +0.2% | -0.9% | -0.3% | $149.2M | $1.7M | 105.8M | ||
| 202 |
Sonic
S
|
$0.03774920 | -0.9% | -7.2% | -16.4% | $146.7M | $785.6M | 3.9B | ||
| 203 | $67.40 | -0.8% | -12.0% | -17.3% | $146.3M | $0.6M | 2.2M | |||
| 204 |
SwissBorg
BORG
|
$0.14888100 | -0.9% | -2.7% | -2.2% | $146.1M | $1.6M | 981.1M | 1000.0M | |
| 205 |
Axie Infinity
AXS
|
$0.82085500 | -0.5% | -5.8% | -13.8% | $144.1M | $33.8M | 175.6M | 270.0M | |
| 206 |
MX
MX
|
$1.57 | -0.3% | -2.6% | -1.8% | $144.2M | $3.2M | 91.8M | ||
| 207 |
coco
COCO
|
$0.14209100 | -0.7% | -1.2% | -8.5% | $142.1M | $0.3M | 1000.0M | 1000.0M | |
| 208 |
Theta Network
THETA
|
$0.14216300 | -1.5% | -9.2% | -20.1% | $142.2M | $26.9M | 1000.0M | 1000.0M | |
| 209 |
lium
SN51
|
$27.16 | -0.8% | -1.7% | -14.9% | $137.8M | $0.2M | 5.1M | 21.0M | |
| 210 |
Bedrock
BR
|
$0.46396400 | +0.6% | -1.4% | -1.9% | $137.6M | $5.7M | 296.7M | 1000.0M | |
| 211 |
Decentraland
MANA
|
$0.07001100 | -0.8% | -6.0% | -11.3% | $137.1M | $145.6M | 2.0B | ||
| 212 | $109.01 | -0.0% | -0.6% | -0.3% | $135.2M | $22.7K | 1.2M | |||
| 213 |
Onyxcoin
XCN
|
$0.00340160 | -0.4% | -4.4% | -16.3% | $134.6M | $1.9B | 39.6B | 68.9B | |
| 214 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 215 |
Vision
VSN
|
$0.03496698 | -0.9% | -3.8% | -9.6% | $134.0M | $51.7M | 3.8B | 4.2B | |
| 216 |
Quack AI
Q
|
$0.02700000 | -2.8% | -7.8% | -29.3% | $132.2M | $534.6M | 4.9B | 10.0B | |
| 217 |
Vaulta
A
|
$0.07867900 | -1.1% | -6.3% | -13.8% | $132.0M | $86.9M | 1.7B | 2.1B | |
| 218 |
NEO
NEO
|
$1.86 | -0.7% | -6.3% | -13.6% | $131.2M | $1.9M | 70.5M | ||
| 219 |
Sentient
SENT
|
$0.01802302 | -1.0% | -2.1% | -13.9% | $130.4M | $256.6M | 7.2B | 34.4B | |
| 220 |
CASH
CASH
|
$0.99899900 | -0.0% | -0.0% | +0.0% | $129.2M | $6.2M | 129.4M | ||
| 221 |
Railgun
RAIL
|
$2.15 | -0.8% | -6.7% | -12.7% | $129.0M | $47.7K | 60.0M | 100.0M | |
| 222 |
Yellow
YELLOW
|
$0.13818400 | +7.7% | -11.4% | +7.9% | $126.2M | $39.2M | 913.1M | 10.0B | |
| 223 |
Useless Coin
USELESS
|
$0.12586000 | -1.9% | -12.5% | -22.1% | $125.9M | $100.7M | 999.9M | 1000.0M | |
| 224 |
Ozone Chain
OZO
|
$0.13081900 | -0.0% | -0.0% | +0.2% | $125.7M | $1.6M | 960.9M | 1000.0M | |
| 225 |
Pons
PONS
|
$0.18754800 | -3.2% | -17.8% | -32.2% | $125.8M | $122.8M | 670.7M | 1000.0M | |
| 226 |
MicroStrategy xStock
MSTRX
|
$128.93 | -1.1% | -11.3% | -10.3% | $124.8M | $38.3K | 1.0M | ||
| 227 | $0.01532775 | -1.8% | -13.4% | -5.2% | $123.4M | $151.6M | 8.1B | 8.1B | ||
| 228 |
Kinetiq
KNTQ
|
$0.38598400 | -5.4% | -22.4% | -26.6% | $123.7M | $23.1M | 320.5M | 1000.0M | |
| 229 |
The Sandbox
SAND
|
$0.04212633 | -0.3% | -8.0% | -14.4% | $123.8M | $1.0B | 2.9B | 3.0B | |
| 230 |
BCGame Coin
BC
|
$0.03837021 | -1.6% | -1.7% | -2.3% | $123.2M | $6.5M | 3.2B | 10.0B | |
| 231 | $284.24 | -0.2% | -2.7% | -0.1% | $119.6M | $99.8K | 0.4M | |||
| 232 |
AWE Network
AWE
|
$0.06156500 | -2.0% | -7.4% | -11.0% | $119.6M | $38.3M | 1.9B | 2.0B | |
| 233 |
Chiliz
CHZ
|
$0.01124945 | -1.0% | -5.2% | -14.0% | $119.2M | $1.3B | 10.6B | ||
| 234 | $1.16 | +0.1% | -0.1% | +0.4% | $119.0M | $1.2M | 102.6M | |||
| 235 | $1.01 | -0.0% | -0.0% | -0.2% | $117.1M | $140.9 | 115.8M | |||
| 236 |
eCash
XEC
|
$0.00000580 | -0.6% | -7.6% | -12.8% | $116.6M | $567.2B | 20.1T | 21.0T | |
| 237 |
Avant USD
AVUSD
|
$0.99795700 | -0.0% | -0.1% | -0.1% | $116.5M | $94.8 | 116.8M | ||
| 238 |
3Jane USD3
USD3
|
$1.20 | -0.1% | +0.0% | +0.2% | $116.2M | $0.5M | 96.8M | ||
| 239 |
SuperVerse
SUPER
|
$0.17664700 | -0.4% | -1.6% | -2.2% | $115.4M | $65.6M | 653.2M | 1000.0M | |
| 240 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 241 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 242 |
Aster USDF
USDF
|
$0.99745200 | -0.0% | +0.1% | +0.0% | $113.4M | $0.2M | 113.7M | ||
| 243 |
BUILDon
B
|
$0.11322300 | -2.3% | -14.0% | -17.1% | $113.2M | $40.7M | 1000.0M | 1000.0M | |
| 244 |
DGrid AI
DGAI
|
$0.75213200 | -0.3% | +1.1% | -6.6% | $112.8M | $64.1M | 150.0M | 1000.0M | |
| 245 | $1.11 | +0.2% | $112.5M | 101.3M | ||||||
| 246 |
AIOZ Network
AIOZ
|
$0.08733900 | -0.2% | -7.0% | -9.0% | $112.6M | $83.1M | 1.3B | ||
| 247 |
Circle xStock
CRCLX
|
$67.53 | -0.9% | -11.7% | -17.2% | $112.6M | $0.1M | 1.7M | ||
| 248 |
1INCH
1INCH
|
$0.07970100 | -0.6% | -4.8% | -10.4% | $112.0M | $272.7M | 1.4B | 1.5B | |
| 249 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $111.9M | 111.9M | 150.0M | |||||
| 250 |
Rollbit Coin
RLB
|
$0.07250600 | -0.3% | -2.9% | -4.0% | $111.8M | $3.3M | 1.5B | 5.0B | |
| 251 |
Fartcoin
FARTCOIN
|
$0.11175800 | -1.0% | -12.1% | -16.4% | $111.7M | $120.7M | 999.9M | 1000.0M | |
| 252 |
DoubleZero
2Z
|
$0.02105670 | -2.2% | -11.1% | -27.5% | $111.0M | $156.7M | 5.3B | 10.0B | |
| 253 |
Saturn Dollar
USDAT
|
$0.99879000 | +0.0% | +0.0% | +0.0% | $107.3M | $0.6M | 107.5M | ||
| 254 |
ApeCoin
APE
|
$0.10735000 | -0.4% | -7.5% | -14.2% | $107.3M | $104.9M | 1000.0M | 1000.0M | |
| 255 |
edgeX
EDGE
|
$0.30685700 | -1.8% | -9.7% | -10.8% | $107.4M | $8.8M | 350.0M | 1000.0M | |
| 256 |
SoSoValue
SOSO
|
$0.31321900 | +1.2% | -2.9% | +3.4% | $107.1M | $6.7M | 342.0M | 1000.0M | |
| 257 |
Hastra AUTO
AUTO
|
$1.03 | +0.0% | +0.1% | +0.2% | $106.6M | $0.1M | 103.4M | ||
| 258 | $1.00 | $106.0M | 106.0M | 350.0M | ||||||
| 259 |
Bitget Wrapped BTC
BGBTC
|
$76,077.00 | -0.7% | -5.6% | -6.6% | $105.3M | $0.5 | 1.4K | ||
| 260 |
Humanity
H
|
$0.04965032 | -1.4% | -3.5% | -14.1% | $105.3M | $26.9M | 2.1B | 10.0B | |
| 261 |
Golem
GLM
|
$0.10499000 | -0.7% | -6.3% | -4.4% | $105.0M | $15.6M | 1000.0M | ||
| 262 | $1,039.09 | +0.0% | +0.1% | $104.8M | 0.1M | |||||
| 263 |
Immutable
IMX
|
$0.11502700 | -0.6% | -5.9% | -18.3% | $104.0M | $45.6M | 904.5M | 2.0B | |
| 264 |
ZKsync
ZK
|
$0.00924156 | -0.6% | -10.3% | -21.7% | $101.8M | $962.4M | 11.0B | 21.0B | |
| 265 |
SafePal
SFP
|
$0.20218600 | -1.0% | -8.7% | -13.9% | $101.1M | $7.0M | 500.0M | 500.0M | |
| 266 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 267 |
Ultima
ULTIMA
|
$1,179.74 | -0.9% | +0.7% | -5.6% | $99.9M | $4.4K | 84.7K | 100.0K | |
| 268 |
Unity USD
UUSD
|
$0.99874200 | -0.0% | -0.0% | -0.1% | $99.9M | $2.4M | 100.0M | ||
| 269 |
MultiversX
EGLD
|
$3.16 | -0.4% | -7.3% | -10.2% | $98.3M | $0.7M | 31.1M | ||
| 270 |
Aethir
ATH
|
$0.00485075 | -1.5% | -9.7% | -17.6% | $97.6M | $2.1B | 20.1B | 42.0B | |
| 271 | $1.12 | +0.1% | $97.0M | 86.6M | ||||||
| 272 |
Prom
PROM
|
$5.33 | -1.1% | -1.6% | -5.5% | $97.3M | $0.5M | 18.2M | 19.2M | |
| 273 |
Genius
GENIUS
|
$0.28945300 | -0.2% | -4.7% | -8.7% | $97.1M | $12.4M | 335.4M | 1000.0M | |
| 274 | $838.38 | -3.3% | -19.1% | -38.3% | $95.3M | $0.1M | 0.1M | |||
| 275 | $1,111.59 | -0.0% | +0.0% | +0.3% | $95.7M | 86.1K | ||||
| 276 |
Frax USD
FRXUSD
|
$1.00 | +0.0% | +0.0% | +0.0% | $95.6M | $7.4M | 95.6M | ||
| 277 |
USDa
USDA
|
$0.96710200 | -1.9% | $94.5M | 97.8M | |||||
| 278 |
Synthetix
SNX
|
$0.16237200 | -1.2% | -10.0% | -19.9% | $94.3M | $27.6M | 581.0M | ||
| 279 |
Chutes
SN64
|
$14.67 | -0.8% | -7.7% | -15.2% | $93.0M | $28.6K | 6.3M | 21.0M | |
| 280 |
MetaDAO
META
|
$4.08 | -0.3% | -8.3% | -13.8% | $92.6M | $0.3M | 22.7M | ||
| 281 |
Seeker
SKR
|
$0.01256108 | -0.3% | -6.5% | -14.4% | $91.8M | $238.5M | 7.3B | ||
| 282 |
GMX
GMX
|
$8.57 | -1.0% | -5.4% | +0.8% | $91.7M | $0.5M | 10.7M | 13.2M | |
| 283 |
Horizen
ZEN
|
$4.95 | -1.1% | -8.5% | -18.1% | $91.5M | $1.3M | 18.5M | 21.0M | |
| 284 |
Baby Claw
BABYCLAW
|
$0.09137600 | +56177.8% | $91.4M | 1000.0M | 1000.0M | ||||
| 285 |
Plume
PLUME
|
$0.01323655 | -1.6% | -9.4% | -17.2% | $90.3M | $832.8M | 6.8B | 10.0B | |
| 286 |
Reserve Rights
RSR
|
$0.00143602 | -1.7% | -2.9% | -10.1% | $89.8M | $6.9B | 62.6B | 100.0B | |
| 287 |
Nexus Mutual
NXM
|
$57.57 | -0.8% | -6.9% | -3.3% | $89.2M | 1.5M | |||
| 288 |
Cash Cat
CASHCAT
|
$0.09013400 | -2.0% | -19.2% | -15.3% | $89.0M | $129.8M | 987.7M | 1000.0M | |
| 289 |
SOON
SOON
|
$0.25765400 | -1.6% | +0.1% | -17.1% | $87.5M | $39.4M | 339.8M | ||
| 290 |
Stronghold
SHX
|
$0.00467201 | -0.5% | -2.4% | -9.4% | $87.5M | $248.6M | 18.7B | 100.0B | |
| 291 |
0G
0G
|
$0.14175400 | -1.6% | -10.2% | -24.2% | $86.9M | $30.5M | 613.3M | ||
| 292 |
YZY
YZY
|
$0.28802800 | -2.0% | -0.0% | -2.0% | $86.1M | $3.1K | 299.0M | 1000.0M | |
| 293 | $1.07 | +1.0% | -4.4% | -11.2% | $84.1M | $43.0K | 78.4M | 105.0M | ||
| 294 |
Goldfish Gold
GGBR
|
$4.10 | +0.0% | +1.4% | +2.0% | $83.6M | $31.3K | 20.4M | ||
| 295 |
MAG7.ssi
MAG7SSI
|
$0.49566500 | -1.2% | -5.5% | -6.6% | $83.0M | $0.7M | 167.4M | ||
| 296 |
Dog (Bitcoin)
DOG
|
$0.00082297 | -0.6% | -7.0% | -7.3% | $82.3M | $700.2M | 100.0B | 100.0B | |
| 297 |
JPY Coin
JPYC
|
$0.00632812 | -0.1% | +0.0% | -0.1% | $82.1M | $107.8M | 13.0B | ||
| 298 |
STONK
STONK
|
$0.10507100 | -5.1% | -19.5% | -29.6% | $81.8M | $69.0M | 778.8M | 1000.0M | |
| 299 |
peaq
PEAQ
|
$0.03069167 | -1.1% | -8.1% | -12.7% | $81.4M | $122.6M | 2.7B | 5.7B | |
| 300 |
Orca
ORCA
|
$1.34 | -1.5% | -9.8% | -20.9% | $81.5M | $7.0M | 60.8M | 100.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
