Cryptocurrency Prices by Market Cap
Total volume $92.4B
Market cap $2.3T -7.5%
Dominance: BTC 59.0% ETH 10.1%
ETH Gas: 0.159912 Gwei
Slow: 0.159897 Gwei
Base: 0.159912 Gwei
Fast: 0.162198 Gwei
Source: Etherscan
Base: 0.159912 Gwei
Fast: 0.162198 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Maple Finance
SYRUP
|
$0.11941900 | +0.8% | -7.2% | -16.8% | $139.4M | $72.0M | 1.2B | ||
| 202 |
Theta Network
THETA
|
$0.13944300 | +1.3% | +1.0% | -5.9% | $139.4M | $27.8M | 1000.0M | 1000.0M | |
| 203 |
OriginTrail
TRAC
|
$0.30945100 | -0.1% | -3.7% | -7.5% | $138.4M | $3.0M | 447.3M | 500.0M | |
| 204 | $62.65 | -0.2% | -4.2% | -9.7% | $138.0M | $0.3M | 2.2M | |||
| 205 |
Quack AI
Q
|
$0.02782219 | +0.4% | -0.0% | +2.9% | $137.2M | $346.6M | 4.9B | 10.0B | |
| 206 |
SwissBorg
BORG
|
$0.13976300 | +1.1% | -0.2% | -8.2% | $137.1M | $1.2M | 981.1M | 1000.0M | |
| 207 |
Aerodrome Finance
AERO
|
$0.49378600 | +0.4% | -7.6% | -15.5% | $135.8M | $58.2M | 275.0M | ||
| 208 |
coco
COCO
|
$0.13527300 | -0.7% | -3.0% | -5.1% | $135.3M | $0.4M | 1000.0M | 1000.0M | |
| 209 |
Axie Infinity
AXS
|
$0.76580800 | +0.3% | -3.4% | -10.3% | $134.5M | $34.5M | 175.6M | 270.0M | |
| 210 |
crvUSD
CRVUSD
|
$0.99630600 | -0.1% | -0.1% | -0.2% | $134.4M | $42.2M | 134.9M | ||
| 211 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 212 |
Decentraland
MANA
|
$0.06767100 | +0.3% | -2.7% | -6.3% | $132.5M | $138.2M | 2.0B | ||
| 213 |
CASH
CASH
|
$0.99901400 | +0.0% | +0.0% | +0.0% | $131.1M | $5.1M | 131.3M | ||
| 214 |
Useless Coin
USELESS
|
$0.13123800 | +2.3% | +5.1% | +0.1% | $131.2M | $109.7M | 999.9M | 1000.0M | |
| 215 |
Bedrock
BR
|
$0.44046100 | +0.0% | -0.6% | -6.3% | $130.7M | $4.0M | 296.7M | 1000.0M | |
| 216 |
3Jane USD3
USD3
|
$1.19 | -0.1% | -0.1% | -0.1% | $130.1M | $1.8M | 109.3M | ||
| 217 |
MX
MX
|
$1.41 | -0.2% | +0.2% | -9.7% | $129.5M | $3.1M | 91.8M | ||
| 218 | $109.23 | -0.3% | -0.7% | -0.0% | $127.0M | $5.3K | 1.2M | |||
| 219 |
Onyxcoin
XCN
|
$0.00319911 | +1.0% | -5.6% | -8.6% | $126.6M | $3.7B | 39.6B | 68.9B | |
| 220 |
JPYSC
JPYSC
|
$0.00624598 | -0.0% | -0.2% | -1.3% | $126.5M | 20.2B | |||
| 221 |
lium
SN51
|
$24.55 | -0.0% | +3.0% | -11.9% | $125.1M | $0.6M | 5.1M | 21.0M | |
| 222 |
BCGame Coin
BC
|
$0.03839950 | +0.7% | +2.2% | -1.3% | $123.3M | $2.3M | 3.2B | 10.0B | |
| 223 |
Vision
VSN
|
$0.03204956 | -0.3% | -4.1% | -8.4% | $122.8M | $58.8M | 3.8B | 4.2B | |
| 224 |
NEO
NEO
|
$1.74 | +0.4% | -1.7% | -10.0% | $122.7M | $2.0M | 70.5M | ||
| 225 |
Vaulta
A
|
$0.07184900 | +1.2% | -0.7% | -11.6% | $120.7M | $82.9M | 1.7B | 2.1B | |
| 226 |
AWE Network
AWE
|
$0.06120900 | +0.5% | -1.9% | -1.1% | $118.9M | $24.1M | 1.9B | 2.0B | |
| 227 |
The Sandbox
SAND
|
$0.04044289 | +0.3% | -1.9% | -8.0% | $118.8M | $839.8M | 2.9B | 3.0B | |
| 228 |
Sentient
SENT
|
$0.01629096 | +1.4% | +2.4% | -12.7% | $117.9M | $561.4M | 7.2B | 34.4B | |
| 229 | $1.01 | +0.0% | -0.2% | -0.5% | $116.5M | $23.4K | 115.8M | |||
| 230 |
edgeX
EDGE
|
$0.33373500 | +0.2% | -2.2% | +5.2% | $116.8M | $6.5M | 350.0M | 1000.0M | |
| 231 | $1.16 | -0.0% | -0.0% | +0.1% | $115.0M | $2.5M | 99.2M | |||
| 232 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 233 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 234 |
Chiliz
CHZ
|
$0.01062989 | +0.2% | -0.6% | -8.5% | $112.8M | $1.4B | 10.6B | ||
| 235 |
Circle xStock
CRCLX
|
$62.62 | -0.5% | -4.3% | -9.7% | $112.0M | $85.4K | 1.8M | ||
| 236 |
Aster USDF
USDF
|
$0.99781500 | +0.0% | +0.0% | +0.1% | $111.9M | $0.1M | 112.2M | ||
| 237 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $111.9M | 111.9M | 150.0M | |||||
| 238 | $1.12 | +0.0% | +0.3% | $112.4M | 100.3M | |||||
| 239 |
eCash
XEC
|
$0.00000557 | +0.4% | +0.1% | -7.2% | $112.0M | $427.9B | 20.1T | 21.0T | |
| 240 |
MicroStrategy xStock
MSTRX
|
$111.63 | -0.9% | -4.9% | -15.3% | $111.7M | $30.3K | 1.0M | ||
| 241 |
Hastra AUTO
AUTO
|
$1.03 | -0.1% | +0.0% | +0.1% | $109.8M | $36.7K | 106.3M | ||
| 242 |
DGrid AI
DGAI
|
$0.73174000 | +0.8% | +0.6% | -5.3% | $109.8M | $38.3M | 150.0M | 1000.0M | |
| 243 |
Fartcoin
FARTCOIN
|
$0.10752000 | +1.5% | -3.6% | -11.1% | $107.5M | $168.1M | 999.9M | 1000.0M | |
| 244 | $1.00 | $106.0M | 106.0M | 350.0M | ||||||
| 245 |
Pons
PONS
|
$0.15746400 | +2.8% | +7.6% | -21.7% | $105.5M | $153.9M | 670.0M | 1000.0M | |
| 246 |
BUILDon
B
|
$0.10507400 | -0.6% | -5.3% | -11.0% | $105.1M | $34.3M | 1000.0M | 1000.0M | |
| 247 | $1,040.12 | +0.0% | +0.1% | $104.9M | 0.1M | |||||
| 248 |
Railgun
RAIL
|
$1.74 | -0.8% | -10.4% | -19.7% | $104.4M | $73.0K | 60.0M | 100.0M | |
| 249 |
Rollbit Coin
RLB
|
$0.06810300 | -0.0% | -6.8% | -2.8% | $104.7M | $9.9M | 1.5B | 5.0B | |
| 250 |
SoSoValue
SOSO
|
$0.29038700 | +0.3% | +1.7% | -6.8% | $104.0M | $9.1M | 358.2M | 1000.0M | |
| 251 | $299.07 | -0.1% | +1.6% | +5.7% | $103.8M | $0.1M | 0.3M | |||
| 252 | $0.01276646 | -0.3% | -3.1% | -18.9% | $102.8M | $143.6M | 8.1B | 8.1B | ||
| 253 |
Saturn Dollar
USDAT
|
$0.99857100 | -0.0% | +0.0% | +0.0% | $102.1M | $1.6M | 102.3M | ||
| 254 |
Immutable
IMX
|
$0.11239900 | +0.1% | -1.8% | -4.8% | $101.7M | $204.5M | 904.5M | 2.0B | |
| 255 |
AIOZ Network
AIOZ
|
$0.07853700 | -0.4% | -5.3% | -9.9% | $101.3M | $38.2M | 1.3B | ||
| 256 |
1INCH
1INCH
|
$0.07179700 | -0.2% | -1.6% | -11.0% | $100.9M | $294.7M | 1.4B | 1.5B | |
| 257 |
Yellow
YELLOW
|
$0.09455700 | -0.8% | -9.8% | -36.5% | $100.5M | $52.0M | 1.1B | 10.0B | |
| 258 |
Golem
GLM
|
$0.10031900 | +0.4% | -0.8% | -6.7% | $100.3M | $18.4M | 1000.0M | ||
| 259 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 260 |
Unity USD
UUSD
|
$0.99898900 | +0.0% | +0.0% | +0.1% | $99.9M | $3.6M | 100.0M | ||
| 261 |
ZKsync
ZK
|
$0.00903323 | +0.9% | -1.0% | -5.8% | $99.5M | $1.1B | 11.0B | 21.0B | |
| 262 |
DoubleZero
2Z
|
$0.01869397 | +0.2% | -2.2% | -15.0% | $99.2M | $118.8M | 5.3B | 10.0B | |
| 263 |
SuperVerse
SUPER
|
$0.14971200 | +0.4% | -4.7% | -14.7% | $98.2M | $23.3M | 656.2M | 1000.0M | |
| 264 |
Bitget Wrapped BTC
BGBTC
|
$68,896.00 | -1.2% | -6.4% | -10.5% | $95.4M | $1.0 | 1.4K | ||
| 265 |
SafePal
SFP
|
$0.19064100 | +0.6% | -3.7% | -10.8% | $95.3M | $4.8M | 500.0M | 500.0M | |
| 266 |
Avant USD
AVUSD
|
$0.99942700 | +0.0% | +0.2% | +0.1% | $95.3M | $62.5K | 95.3M | ||
| 267 |
ApeCoin
APE
|
$0.09523100 | +1.1% | +2.5% | -15.1% | $95.2M | $250.9M | 1000.0M | 1000.0M | |
| 268 |
USDa
USDA
|
$0.96710200 | -1.9% | $94.5M | 97.8M | |||||
| 269 |
0G
0G
|
$0.15354600 | +1.0% | -0.8% | +3.6% | $94.4M | $60.7M | 615.1M | ||
| 270 |
Frax USD
FRXUSD
|
$0.99981600 | -0.0% | -0.0% | -0.0% | $93.7M | $10.3M | 93.7M | ||
| 271 |
Genius
GENIUS
|
$0.27823800 | -0.1% | -0.9% | -6.6% | $93.3M | $9.0M | 335.4M | 1000.0M | |
| 272 |
Synthetix
SNX
|
$0.15973100 | +0.4% | -0.7% | -4.7% | $92.8M | $19.0M | 581.0M | ||
| 273 |
Plume
PLUME
|
$0.01344425 | +1.4% | +4.1% | -1.9% | $91.7M | $1.2B | 6.8B | 10.0B | |
| 274 |
Baby Claw
BABYCLAW
|
$0.09137600 | +56177.8% | $91.4M | 1000.0M | 1000.0M | ||||
| 275 |
Prom
PROM
|
$5.00 | +0.8% | +8.4% | -8.0% | $91.2M | $1.2M | 18.2M | 19.2M | |
| 276 |
MultiversX
EGLD
|
$2.92 | +1.6% | +1.6% | -10.7% | $91.0M | $1.1M | 31.2M | ||
| 277 |
Reserve Rights
RSR
|
$0.00144301 | +0.4% | -5.8% | -3.7% | $90.3M | $4.2B | 62.6B | 100.0B | |
| 278 |
Kinetiq
KNTQ
|
$0.27732100 | +0.0% | -12.4% | -35.6% | $89.9M | $25.4M | 324.0M | 1000.0M | |
| 279 |
NVIDIA xStock
NVDAX
|
$164.21 | -0.8% | +1.7% | -12.0% | $88.8M | $0.4M | 0.5M | ||
| 280 |
YZY
YZY
|
$0.29388300 | -2.0% | +2.1% | +0.0% | $87.9M | $2.5K | 299.0M | 1000.0M | |
| 281 |
Aethir
ATH
|
$0.00435857 | +1.0% | -1.7% | -12.7% | $87.7M | $1.9B | 20.1B | 42.0B | |
| 282 |
deBridge
DBR
|
$0.01299392 | -0.0% | -1.5% | +1.8% | $84.9M | $108.1M | 6.5B | 10.0B | |
| 283 |
Horizen
ZEN
|
$4.57 | +0.8% | -3.8% | -11.5% | $84.5M | $1.3M | 18.5M | 21.0M | |
| 284 |
SpaceX xStock
SPCXX
|
$141.08 | -0.2% | +1.8% | +10.4% | $83.1M | $44.7K | 0.6M | ||
| 285 | $919.03 | -0.5% | -2.2% | +6.9% | $81.4M | $48.7K | 88.6K | |||
| 286 |
Chutes
SN64
|
$12.69 | +0.1% | -5.9% | -16.3% | $81.2M | $56.9K | 6.4M | 21.0M | |
| 287 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $81.2M | 81.2M | ||||||
| 288 |
JPY Coin
JPYC
|
$0.00624616 | -0.0% | -0.0% | -1.2% | $81.0M | $74.4M | 13.0B | ||
| 289 |
SOON
SOON
|
$0.23711300 | +1.6% | +0.1% | -10.1% | $80.6M | $32.7M | 339.8M | ||
| 290 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $80.0M | 80.0M | 150.0M | |||||
| 291 |
Nexus Mutual
NXM
|
$52.00 | -0.3% | -4.5% | -10.1% | $79.8M | 1.5M | |||
| 292 |
Goldfish Gold
GGBR
|
$3.90 | -0.1% | -1.6% | -3.4% | $79.5M | $33.8K | 20.4M | ||
| 293 |
MetaDAO
META
|
$3.50 | -4.5% | -8.2% | -11.8% | $79.4M | $0.2M | 22.7M | ||
| 294 |
GMX
GMX
|
$7.39 | +0.8% | -1.3% | -13.6% | $79.0M | $0.6M | 10.7M | 13.2M | |
| 295 | $0.48966100 | +0.8% | +0.7% | +16.1% | $78.3M | $4.3M | 160.0M | 1000.0M | ||
| 296 |
OKZOO
AIOT
|
$0.14873700 | -1.0% | -10.4% | +50.2% | $78.1M | $24.3M | 525.2M | 1000.0M | |
| 297 |
Ultima
ULTIMA
|
$915.77 | -0.9% | -15.3% | -20.0% | $77.6M | $4.4K | 84.7K | 100.0K | |
| 298 |
Seeker
SKR
|
$0.01057663 | +0.5% | -3.0% | -18.3% | $77.4M | $203.8M | 7.3B | ||
| 299 |
Tori trUSD
TRUSD
|
$0.99973000 | +0.0% | +0.0% | +0.0% | $77.3M | $70.2K | 77.4M | ||
| 300 |
Akedo
AKE
|
$0.00337278 | +23.5% | +37.0% | -24.5% | $76.9M | $15.1B | 22.8B | 100.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
