Cryptocurrency Prices by Market Cap
Total volume $91.2B
Market cap $2.7T -1.9%
Dominance: BTC 58.3% ETH 11.2%
ETH Gas: 0.0657731 Gwei
Slow: 0.0656837 Gwei
Base: 0.0657731 Gwei
Fast: 0.0711892 Gwei
Source: Etherscan
Base: 0.0657731 Gwei
Fast: 0.0711892 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Derive
DRV
|
$0.16361800 | +0.2% | +3.7% | +14.5% | $163.6M | $39.2M | 999.7M | 1.5B | |
| 202 | $1.00 | $162.5M | 162.5M | 300.0M | ||||||
| 203 |
THORChain
RUNE
|
$0.48967500 | -0.2% | +0.8% | +3.9% | $160.9M | $98.8M | 328.7M | 354.0M | |
| 204 |
MX
MX
|
$1.75 | +0.5% | +0.8% | $160.7M | $2.9M | 91.8M | |||
| 205 |
Humanity
H
|
$0.07925100 | +1.6% | +2.7% | +10.9% | $157.9M | $33.7M | 2.0B | 10.0B | |
| 206 | $0.01950590 | -2.0% | +5.2% | +16.5% | $157.0M | $440.0M | 8.1B | 8.1B | ||
| 207 |
NEO
NEO
|
$2.22 | +1.0% | +0.3% | +9.8% | $156.6M | $1.4M | 70.5M | ||
| 208 |
MultiversX
EGLD
|
$5.09 | +1.3% | +7.7% | +27.1% | $156.5M | $1.5M | 30.7M | ||
| 209 |
Onyxcoin
XCN
|
$0.00398435 | -0.2% | +0.1% | +21.3% | $156.7M | $1.3B | 39.3B | 68.9B | |
| 210 |
Seeker
SKR
|
$0.02216098 | -0.3% | +5.3% | -4.9% | $154.6M | $543.2M | 7.0B | ||
| 211 | $106.11 | -0.1% | -0.1% | +3.7% | $154.7M | $33.4K | 1.5M | |||
| 212 |
AntFun
ANTFUN
|
$0.08057600 | +0.3% | +7.3% | +33.8% | $152.1M | $176.6M | 1.9B | 10.0B | |
| 213 |
OriginTrail
TRAC
|
$0.33939000 | +1.9% | -0.9% | +4.8% | $151.8M | $3.5M | 447.3M | 500.0M | |
| 214 |
Vision
VSN
|
$0.04026501 | +0.2% | -0.4% | -1.6% | $151.4M | $135.4M | 3.8B | 4.2B | |
| 215 |
Decentraland
MANA
|
$0.07658200 | +0.2% | +1.6% | +4.8% | $150.0M | $271.0M | 2.0B | ||
| 216 |
Chiliz
CHZ
|
$0.01421405 | -0.2% | +0.6% | +6.4% | $149.6M | $2.0B | 10.5B | ||
| 217 |
GUSD
GUSD
|
$0.99859800 | -0.0% | $149.6M | $2.1M | 149.8M | ||||
| 218 |
eCash
XEC
|
$0.00000735 | +0.3% | -0.3% | +8.3% | $147.6M | $429.9B | 20.1T | 21.0T | |
| 219 |
Shuffle
SHFL
|
$0.30739400 | +0.1% | +1.3% | +1.5% | $146.2M | $2.1M | 475.6M | 1000.0M | |
| 220 |
GoMining Token
GOMINING
|
$0.36237200 | +0.2% | -0.7% | +6.0% | $146.1M | $51.3M | 403.2M | 436.9M | |
| 221 |
Backpack
BP
|
$0.58070100 | +2.9% | +13.4% | +46.4% | $145.2M | $15.7M | 250.0M | 1000.0M | |
| 222 |
ApeCoin
APE
|
$0.14386900 | -0.2% | -0.6% | +4.4% | $143.9M | $171.2M | 1000.0M | 1000.0M | |
| 223 |
Kamino
KMNO
|
$0.02612833 | +1.5% | +5.1% | +12.6% | $143.4M | $219.6M | 5.5B | 10.0B | |
| 224 |
BTSE Token
BTSE
|
$0.87513600 | -0.6% | +2.9% | +8.7% | $141.8M | $1.0M | 162.1M | 200.0M | |
| 225 |
STONK
STONK
|
$0.15936300 | -7.1% | +1.0% | +914.4% | $138.0M | $467.9M | 866.0M | 1000.0M | |
| 226 |
SafePal
SFP
|
$0.27545200 | -0.2% | -2.0% | +7.0% | $137.7M | $6.3M | 500.0M | 500.0M | |
| 227 |
Railgun
RAIL
|
$2.27 | -0.6% | -1.1% | +16.7% | $136.2M | $63.4K | 60.0M | 100.0M | |
| 228 |
Vaulta
A
|
$0.08088800 | +0.5% | +8.5% | $134.7M | $55.0M | 1.7B | 2.1B | ||
| 229 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 230 |
Rollbit Coin
RLB
|
$0.08372000 | -0.1% | +1.4% | +0.8% | $132.0M | $1.3M | 1.6B | 5.0B | |
| 231 |
Avant USD
AVUSD
|
$0.99941300 | +0.0% | $131.5M | $23.4 | 131.6M | ||||
| 232 |
JPYSC
JPYSC
|
$0.00652465 | +0.2% | +0.2% | +4.4% | $130.9M | 20.1B | |||
| 233 |
1INCH
1INCH
|
$0.09298500 | -0.5% | -0.9% | +4.9% | $130.7M | $204.7M | 1.4B | 1.5B | |
| 234 |
Horizen
ZEN
|
$7.03 | -0.6% | +0.1% | +29.2% | $128.9M | $2.9M | 18.3M | 21.0M | |
| 235 |
Four
FORM
|
$0.33741700 | +3.2% | +32.8% | +25.3% | $128.8M | $299.2M | 381.9M | 580.0M | |
| 236 |
MarsCoin
MARSCOIN
|
$0.12816600 | -1.1% | -16.3% | +91.7% | $128.2M | $769.2M | 1000.0M | 1000.0M | |
| 237 |
Synthetix
SNX
|
$0.21892600 | -1.8% | +4.3% | $127.2M | $64.5M | 581.0M | |||
| 238 |
Collector Crypt
CARDS
|
$0.13399100 | -0.1% | -4.5% | -25.8% | $126.9M | $51.7M | 947.2M | 2.0B | |
| 239 |
Zama
ZAMA
|
$0.05088800 | -0.3% | +0.0% | +2.6% | $126.9M | $186.8M | 2.5B | ||
| 240 |
CASH
CASH
|
$0.99981100 | +0.0% | $125.7M | $9.7M | 125.7M | ||||
| 241 |
Ozone Chain
OZO
|
$0.13068700 | -0.2% | -0.4% | +0.1% | $125.6M | $1.1M | 960.9M | 1000.0M | |
| 242 |
The Sandbox
SAND
|
$0.04060185 | +0.7% | +8.9% | $119.3M | $368.9M | 2.9B | 3.0B | ||
| 243 |
Quack AI
Q
|
$0.02666510 | -0.8% | -2.9% | +20.3% | $118.5M | $107.5M | 4.4B | 10.0B | |
| 244 |
MetaDAO
META
|
$5.20 | -3.1% | -2.9% | $118.0M | $0.2M | 22.7M | |||
| 245 | $1.02 | +0.6% | $118.0M | $90.7K | 115.8M | |||||
| 246 |
AWE Network
AWE
|
$0.06024300 | +0.3% | -1.5% | -1.9% | $117.0M | $27.2M | 1.9B | 2.0B | |
| 247 |
Basic Attention
BAT
|
$0.07813200 | +1.1% | +5.4% | +12.8% | $116.9M | $212.3M | 1.5B | 1.5B | |
| 248 |
Sonic
S
|
$0.02998313 | -0.4% | +0.6% | +7.7% | $116.5M | $533.5M | 3.9B | ||
| 249 |
Immutable
IMX
|
$0.13222400 | -0.3% | -0.4% | +6.5% | $116.3M | $112.2M | 879.5M | 2.0B | |
| 250 | $95.81 | -0.7% | -5.4% | +7.4% | $115.9M | $47.0K | 1.2M | |||
| 251 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 252 |
DGrid AI
DGAI
|
$0.75351300 | -0.4% | -1.5% | +9.2% | $113.0M | $120.0M | 150.0M | 1000.0M | |
| 253 |
Permacast
PWT
|
$0.57985300 | -0.1% | +1.8% | $121.8M | $8.5M | 210.0M | 1000.0M | ||
| 254 |
Aster USDF
USDF
|
$0.99901600 | +0.0% | $112.3M | $93.7K | 112.4M | ||||
| 255 |
Melania Meme
MELANIA
|
$0.11217500 | -0.5% | -0.5% | +2.9% | $112.2M | $195.1M | 1000.0M | 1000.0M | |
| 256 |
Chutes
SN64
|
$19.02 | -0.2% | -0.5% | +12.0% | $111.8M | $25.3K | 5.9M | 21.0M | |
| 257 |
Dog (Bitcoin)
DOG
|
$0.00111568 | -0.7% | -0.7% | -6.0% | $111.6M | $879.6M | 100.0B | 100.0B | |
| 258 |
Golem
GLM
|
$0.11085300 | +0.1% | +1.1% | +6.7% | $110.9M | $15.2M | 1000.0M | ||
| 259 |
Frax USD
FRXUSD
|
$0.99989900 | +0.0% | $109.8M | $6.2M | 109.8M | ||||
| 260 |
BCGame Coin
BC
|
$0.03402953 | -0.7% | +2.0% | +8.2% | $109.3M | $2.9M | 3.2B | 10.0B | |
| 260 |
USDa
USDA
|
$0.96710200 | -1.9% | $94.5M | $11.0 | 97.8M | ||||
| 261 |
Prom
PROM
|
$5.95 | +0.6% | +6.2% | +24.5% | $108.6M | $5.4M | 18.2M | 19.2M | |
| 262 |
Cheems Token
CHEEMS
|
$0.00000053 | -0.3% | +0.3% | +6.5% | $108.0M | $405.9B | 203.7T | 219.8T | |
| 263 |
lium
SN51
|
$23.08 | -0.2% | +2.7% | +25.5% | $107.9M | $84.9K | 4.7M | 21.0M | |
| 264 |
Sentient
SENT
|
$0.01488973 | -1.2% | +4.1% | +18.1% | $107.8M | $1.4B | 7.2B | 34.4B | |
| 265 |
USD.AI
CHIP
|
$0.05377300 | -0.5% | +0.2% | +22.2% | $107.5M | $268.0M | 2.0B | 10.0B | |
| 266 |
Nexus Mutual
NXM
|
$63.79 | -0.1% | +0.3% | +2.3% | $107.4M | 1.7M | |||
| 267 |
Meteora
MET
|
$0.19463300 | +0.3% | -2.4% | +1.3% | $107.2M | $23.1M | 550.7M | 1000.0M | |
| 268 |
ZKsync
ZK
|
$0.01032965 | +0.2% | -1.9% | +16.7% | $107.1M | $904.9M | 10.4B | 21.0B | |
| 269 | $1.00 | $106.0M | 106.0M | 350.0M | ||||||
| 270 |
Fluid
FLUID
|
$1.27 | -0.2% | -1.9% | -0.8% | $106.3M | $0.9M | 83.7M | 100.0M | |
| 271 |
Mina Protocol
MINA
|
$0.08169200 | -0.1% | +1.5% | +15.9% | $105.7M | $86.8M | 1.3B | ||
| 272 |
Helium
HNT
|
$0.56042500 | +1.3% | +4.1% | -4.5% | $105.4M | $25.2M | 188.1M | 223.0M | |
| 273 |
SoSoValue
SOSO
|
$0.30676500 | -0.3% | -0.9% | -1.6% | $104.9M | $13.7M | 342.0M | 1000.0M | |
| 274 |
Anonymous Cat
ZCAT
|
$0.10792000 | +9.3% | -19.9% | $104.6M | $241.2M | 968.9M | 1000.0M | ||
| 275 | $1,032.14 | +0.0% | $103.4M | 0.1M | ||||||
| 276 |
Geodnet
GEOD
|
$0.22274900 | -0.3% | -2.8% | +1.4% | $103.0M | $4.5M | 462.4M | 1000.0M | |
| 277 |
dYdX
DYDX
|
$0.12137100 | -0.7% | +8.4% | $102.7M | $27.0M | 846.1M | 1000.0M | ||
| 278 |
Genius
GENIUS
|
$0.30382700 | +0.1% | +4.1% | +10.0% | $101.9M | $28.3M | 335.4M | 1000.0M | |
| 279 | $0.10182100 | +4.0% | +24.4% | +21.5% | $101.8M | $354.3M | 1000.0M | 1000.0M | ||
| 280 |
Aethir
ATH
|
$0.00504748 | +0.4% | +5.6% | +5.8% | $101.6M | $1.8B | 20.1B | 42.0B | |
| 281 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $100.1M | 100.1M | 150.0M | |||||
| 282 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 283 |
Unity USD
UUSD
|
$0.99922800 | +0.1% | -0.1% | +0.1% | $99.9M | $3.0M | 100.0M | ||
| 284 |
WEMIX
WEMIX
|
$0.19607500 | +0.1% | +0.7% | -2.8% | $97.9M | $1.6M | 499.1M | 590.0M | |
| 285 |
Bermuda Shorts
SHORT
|
$0.00002222 | -1.7% | -9.1% | +4.4% | $88.9M | $192.0M | 4.0T | 4.0T | |
| 286 |
AIOZ Network
AIOZ
|
$0.07609500 | -3.8% | +17.8% | +37.1% | $97.2M | $222.2M | 1.3B | ||
| 287 | $95.85 | -0.7% | -5.3% | +7.4% | $97.0M | $0.2M | 1.0M | |||
| 288 |
Pearl
PRL
|
$0.37941800 | +5.5% | +18.9% | $96.8M | $1.6M | 255.0M | 2.1B | ||
| 289 | $1,112.65 | +0.1% | $95.7M | 86.0K | ||||||
| 290 |
GALA
GALA
|
$0.00190850 | -0.3% | -0.2% | +8.4% | $95.2M | $16.2B | 49.9B | 50.0B | |
| 291 |
Qtum
QTUM
|
$0.89185100 | +0.1% | +1.4% | +8.4% | $94.6M | $2.0M | 106.1M | ||
| 292 | $1.09 | +0.0% | +0.2% | $93.2M | 85.2M | |||||
| 293 |
Bitget Wrapped BTC
BGBTC
|
$78,505.00 | -0.1% | -0.7% | +1.6% | $92.9M | $0.2 | 1.2K | ||
| 294 |
AB
AB
|
$0.00094015 | +0.4% | -1.6% | $92.9M | $424.1M | 98.8B | 100.0B | ||
| 295 |
ORDI
ORDI
|
$4.38 | -0.7% | +0.6% | +11.6% | $92.0M | $4.1M | 21.0M | ||
| 296 | $0.00205752 | +0.3% | -1.9% | -3.1% | $91.3M | $193.1M | 44.4B | |||
| 297 |
Velo
VELO
|
$0.00519824 | +0.4% | +3.6% | +0.8% | $91.3M | $535.4M | 17.6B | ||
| 298 |
Unitas
UP
|
$0.42113600 | -0.3% | +2.4% | -13.1% | $91.0M | $53.4M | 216.0M | 1000.0M | |
| 299 |
Zano
ZANO
|
$5.84 | +0.3% | -8.8% | -15.9% | $90.2M | $0.3M | 15.4M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
