Cryptocurrency Prices by Market Cap
Total volume $94.7B
Market cap $2.7T +0.4%
Dominance: BTC 58.1% ETH 9.7%
ETH Gas: 0.146774 Gwei
Slow: 0.146641 Gwei
Base: 0.146774 Gwei
Fast: 0.381305 Gwei
Source: Etherscan
Base: 0.146774 Gwei
Fast: 0.381305 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
SwissBorg
BORG
|
$0.17829900 | -0.1% | +0.4% | -8.4% | $175.1M | $1.4M | 981.9M | 1000.0M | |
| 202 |
apyUSD
APYUSD
|
$1.36 | -0.2% | -0.1% | +0.1% | $171.9M | $0.5M | 126.4M | ||
| 203 |
Story
IP
|
$0.48501500 | -0.0% | +1.7% | -13.0% | $171.9M | $51.3M | 354.5M | ||
| 204 |
Vision
VSN
|
$0.04653655 | -0.2% | -0.1% | -3.6% | $172.0M | $107.1M | 3.7B | 4.2B | |
| 205 |
Decentraland
MANA
|
$0.08841000 | +0.3% | +1.5% | -11.9% | $171.1M | $129.3M | 1.9B | ||
| 206 |
Sonic
S
|
$0.04474962 | +0.0% | +2.5% | -11.9% | $169.4M | $291.0M | 3.8B | ||
| 207 |
OriginTrail
TRAC
|
$0.38002900 | +0.2% | -36.0% | +8.5% | $170.0M | $262.3M | 447.3M | 500.0M | |
| 208 |
Audiera
BEAT
|
$0.63186800 | +3.6% | -1.6% | +8.4% | $168.6M | $8.0M | 266.8M | 1000.0M | |
| 209 |
Centrifuge
CFG
|
$0.29213600 | +0.6% | +7.9% | +2.9% | $168.6M | $134.3M | 577.2M | ||
| 210 | $1.08 | +0.0% | +0.1% | $167.4M | $46.1 | 154.4M | ||||
| 211 |
MX
MX
|
$1.77 | -0.1% | -0.4% | +1.3% | $162.6M | $2.0M | 91.8M | ||
| 212 | $1.00 | $162.5M | 162.5M | 300.0M | ||||||
| 213 |
GALA
GALA
|
$0.00337831 | +0.4% | +2.2% | -12.3% | $161.6M | $6.2B | 47.8B | 50.0B | |
| 214 |
Walrus
WAL
|
$0.06865300 | +0.8% | -0.6% | -20.9% | $161.3M | $151.7M | 2.3B | 5.0B | |
| 215 |
THORChain
RUNE
|
$0.45687100 | +0.3% | +4.9% | -27.0% | $160.3M | $27.5M | 350.8M | 360.1M | |
| 216 |
Satoshi Stablecoin
SATUSD
|
$0.99933000 | +0.5% | -0.2% | +0.4% | $159.1M | $8.1K | 159.2M | ||
| 217 |
Convex Finance
CVX
|
$1.74 | +0.4% | +2.4% | -15.8% | $157.2M | $4.2M | 90.4M | 100.0M | |
| 218 | $110.51 | +0.4% | +0.8% | -14.4% | $156.5M | $37.9K | 1.4M | |||
| 219 |
USAT
USAT
|
$0.99862300 | +0.0% | -0.0% | -0.1% | $152.5M | $3.9M | 152.8M | ||
| 220 |
RaveDAO
RAVE
|
$0.60307100 | -0.5% | +9.7% | -13.2% | $152.3M | $35.4M | 252.5M | 1000.0M | |
| 221 |
Helium
HNT
|
$0.82651600 | +0.2% | +2.6% | -11.9% | $151.5M | $3.1M | 183.3M | 223.0M | |
| 222 |
GUSD
GUSD
|
$0.99998400 | -0.0% | +0.0% | -0.0% | $149.8M | $5.5M | 149.8M | 320.0M | |
| 223 |
STASIS EURO
EURS
|
$1.21 | -0.0% | -0.2% | -1.3% | $150.2M | $116.6 | 124.1M | ||
| 224 |
Block Street
BSB
|
$0.66715700 | -1.8% | +0.7% | +33.2% | $148.5M | $37.0M | 222.7M | 1000.0M | |
| 225 |
Ultima
ULTIMA
|
$2,839.81 | -0.1% | +0.2% | -4.5% | $148.2M | $3.7K | 52.2K | 100.0K | |
| 226 |
Genius
GENIUS
|
$0.43816700 | +0.3% | -3.6% | -20.9% | $147.0M | $35.6M | 335.4M | 1000.0M | |
| 227 |
eCash
XEC
|
$0.00000734 | -0.7% | +0.3% | -13.2% | $147.0M | $658.4B | 20.0T | 21.0T | |
| 228 |
ZKsync
ZK
|
$0.01511862 | +0.2% | +0.2% | -17.7% | $146.7M | $692.0M | 9.7B | 21.0B | |
| 229 |
Neutrl USD
NUSD
|
$0.99886000 | -0.0% | -0.0% | -0.0% | $146.9M | $1.3M | 147.0M | ||
| 230 |
Basic Attention
BAT
|
$0.09770800 | +0.5% | +0.9% | -12.7% | $146.1M | $96.6M | 1.5B | 1.5B | |
| 231 | $1.00 | $145.7M | 145.7M | |||||||
| 232 |
Immutable
IMX
|
$0.17113200 | +0.2% | +0.5% | -9.5% | $144.2M | $61.3M | 842.4M | 2.0B | |
| 233 |
ApeCoin
APE
|
$0.14337800 | +0.0% | +0.4% | -8.3% | $143.4M | $122.1M | 1000.0M | 1000.0M | |
| 234 |
River
RIVER
|
$7.23 | -1.0% | -3.7% | +15.6% | $141.7M | $1.8M | 19.6M | 100.0M | |
| 235 |
Arweave
AR
|
$2.13 | +0.1% | +2.2% | -8.6% | $139.8M | $6.4M | 65.7M | 66.0M | |
| 236 | $0.18780900 | +0.2% | +2.2% | -14.4% | $139.2M | $67.1M | 741.2M | |||
| 237 |
AB
AB
|
$0.00141370 | -0.0% | -2.0% | -6.1% | $139.7M | $2.2B | 98.8B | 100.0B | |
| 238 |
SafePal
SFP
|
$0.27819300 | +0.1% | -0.7% | -15.5% | $139.1M | $7.1M | 500.0M | 500.0M | |
| 239 |
Asteroid Shiba
ASTEROID
|
$0.00031970 | -2.4% | -9.9% | +9.4% | $134.5M | $44.7B | 420.7B | 420.7B | |
| 240 |
Xphere
XP
|
$0.04999580 | +4.3% | -15.5% | +151.0% | $136.3M | $60.2M | 2.7B | 5.5B | |
| 241 | $1.01 | +0.0% | +0.1% | $134.9M | 133.9M | |||||
| 242 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 243 |
Vaulta
A
|
$0.08143400 | +0.3% | +1.1% | -14.8% | $133.7M | $126.1M | 1.6B | 2.1B | |
| 244 |
Golem
GLM
|
$0.13308700 | -0.3% | +0.1% | -12.9% | $133.1M | $51.8M | 1000.0M | ||
| 245 |
AUSD
AUSD
|
$0.99978700 | -0.0% | -0.0% | -0.0% | $132.3M | $37.3M | 132.3M | ||
| 246 | $1.02 | -0.1% | -0.1% | -0.1% | $132.2M | $0.5M | 129.3M | |||
| 247 |
Frax USD
FRXUSD
|
$0.99945600 | -0.0% | -0.0% | -0.0% | $130.1M | $3.5M | 130.2M | ||
| 248 |
1INCH
1INCH
|
$0.09190600 | +0.1% | +0.7% | -10.0% | $129.2M | $105.9M | 1.4B | 1.5B | |
| 249 |
WEMIX
WEMIX
|
$0.27507000 | +0.2% | -0.2% | +0.1% | $127.2M | $4.2M | 462.3M | 590.0M | |
| 250 |
Ozone Chain
OZO
|
$0.13134100 | +0.0% | +0.5% | +1.3% | $126.2M | $1.2M | 960.9M | 1000.0M | |
| 251 |
Fluid
FLUID
|
$1.61 | +0.0% | +0.9% | -9.6% | $125.5M | $1.5M | 77.9M | 100.0M | |
| 252 |
Shuffle
SHFL
|
$0.29356200 | -0.2% | -2.2% | -2.8% | $124.5M | $2.1M | 424.0M | 1000.0M | |
| 253 |
dYdX
DYDX
|
$0.14626600 | -1.3% | +10.1% | -11.2% | $122.8M | $47.8M | 839.6M | 1000.0M | |
| 254 |
EUR CoinVertible
EURCV
|
$1.16 | -0.0% | +0.1% | -1.0% | $122.2M | $68.5M | 105.3M | ||
| 255 |
Flying Tulip
FT
|
$0.09450700 | +0.1% | +3.4% | -1.7% | $122.2M | $1.5M | 1.3B | 10.0B | |
| 256 |
GoMining Token
GOMINING
|
$0.29884200 | -0.2% | +0.0% | -2.0% | $120.9M | $38.7M | 404.6M | 436.9M | |
| 257 |
Aethir
ATH
|
$0.00591256 | +0.1% | +3.7% | -18.2% | $119.0M | $1.6B | 20.1B | 42.0B | |
| 258 |
Cheems Token
CHEEMS
|
$0.00000058 | -0.2% | +2.4% | -7.9% | $118.4M | $1.8T | 203.7T | 219.8T | |
| 259 |
CASH
CASH
|
$0.99964600 | -0.0% | -0.0% | +0.0% | $118.2M | $3.4M | 118.3M | ||
| 260 |
Sentient
SENT
|
$0.01629649 | +0.6% | +8.0% | -6.3% | $118.0M | $1.5B | 7.2B | 34.4B | |
| 261 |
MultiversX
EGLD
|
$3.94 | +0.3% | +1.4% | -16.9% | $118.0M | $1.6M | 30.0M | ||
| 262 |
Saturn Dollar
USDAT
|
$0.99956100 | -0.0% | -0.0% | -0.1% | $116.4M | $7.9M | 116.5M | ||
| 263 |
TAGGER
TAG
|
$0.00106299 | -0.1% | -0.6% | -19.7% | $115.7M | $3.0B | 108.9B | 405.4B | |
| 264 |
SoSoValue
SOSO
|
$0.37002500 | +2.0% | +0.6% | -4.7% | $115.4M | $11.3M | 312.0M | 1000.0M | |
| 265 |
INI
INI
|
$0.13152900 | -0.2% | +0.4% | +3.7% | $115.5M | $6.5M | 878.0M | 6.0B | |
| 266 |
TROLL
TROLL
|
$0.11571300 | +2.1% | +4.5% | -2.8% | $115.6M | $79.3M | 998.9M | 1000.0M | |
| 267 |
Lido Earn ETH
EARNETH
|
$2,146.15 | +0.0% | +0.9% | -7.4% | $114.8M | $4.5 | 53.5K | ||
| 268 |
Aster USDF
USDF
|
$0.99791700 | +0.0% | -0.0% | -0.0% | $114.8M | $24.6K | 115.1M | ||
| 269 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 270 | $1,095.77 | -0.1% | -0.1% | -0.2% | $114.3M | 0.1M | ||||
| 271 |
Cap USD
CUSD
|
$0.99974500 | -0.0% | -0.0% | $113.2M | $1.9K | 113.2M | |||
| 272 |
Tokenize Xchange
TKX
|
$1.39 | +0.2% | +0.5% | -4.3% | $111.2M | $1.7K | 80.0M | 100.0M | |
| 273 |
Horizen
ZEN
|
$6.15 | +1.1% | +5.3% | -8.3% | $110.9M | $2.8M | 18.0M | 21.0M | |
| 274 |
Sahara AI
SAHARA
|
$0.03377441 | -2.0% | -3.2% | -14.5% | $110.6M | $841.7M | 3.3B | 10.0B | |
| 275 |
Reserve Rights
RSR
|
$0.00176881 | -0.2% | +1.9% | -13.1% | $110.6M | $3.2B | 62.6B | 100.0B | |
| 276 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 277 |
KAITO
KAITO
|
$0.45396500 | -1.4% | -3.0% | -7.3% | $109.6M | $34.7M | 241.4M | 1000.0M | |
| 278 |
Rollbit Coin
RLB
|
$0.06561600 | +0.4% | +2.5% | -3.4% | $110.0M | $1.8M | 1.7B | 5.0B | |
| 279 |
Ribbita by Virtuals
TIBBIR
|
$0.10739200 | +3.3% | +3.6% | -16.1% | $107.4M | $12.2M | 999.9M | 1000.0M | |
| 280 |
Synthetix
SNX
|
$0.31047900 | +0.2% | +2.5% | -11.9% | $107.0M | $19.0M | 344.5M | 344.9M | |
| 281 |
KOGE
KOGE
|
$31.53 | -0.4% | -2.2% | +0.6% | $106.6M | $20.7K | 3.4M | 3.4M | |
| 282 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 283 |
BitMart
BMX
|
$0.30963200 | -0.0% | -3.1% | -6.2% | $105.1M | $30.7M | 339.4M | 881.7M | |
| 284 |
0G
0G
|
$0.49149800 | +0.2% | +1.3% | -12.7% | $104.8M | $16.4M | 213.2M | ||
| 285 |
Safe
SAFE
|
$0.13859500 | -0.8% | +4.2% | -11.4% | $102.6M | $10.5M | 740.4M | 1000.0M | |
| 286 |
AWE Network
AWE
|
$0.05264500 | +0.1% | +1.0% | -7.2% | $102.3M | $98.2M | 1.9B | 2.0B | |
| 287 | $1,017.92 | -0.0% | +0.0% | +0.1% | $101.9M | 0.1M | ||||
| 288 |
Gas
GAS
|
$1.56 | -0.3% | +1.8% | -10.1% | $101.5M | $2.9M | 65.1M | ||
| 289 |
Livepeer
LPT
|
$2.05 | +0.4% | +0.1% | -12.0% | $101.9M | $4.1M | 49.7M | ||
| 290 |
Berachain
BERA
|
$0.38876600 | +0.7% | +9.5% | -4.0% | $101.6M | $103.9M | 261.3M | ||
| 291 |
Palm USD
PUSD
|
$0.99907200 | +0.0% | +0.0% | -0.0% | $101.2M | $0.1M | 101.3M | ||
| 292 |
StandX DUSD
DUSD
|
$0.99887000 | -0.0% | -0.0% | -0.1% | $100.7M | $0.2M | 100.8M | ||
| 293 |
MNEE USD Stablecoin
MNEE
|
$1.00 | +0.0% | -0.0% | +0.1% | $100.2M | $0.1M | 100.2M | ||
| 294 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 295 |
Unity USD
UUSD
|
$0.99903700 | +0.0% | -0.0% | +0.0% | $99.9M | $1.1M | 100.0M | 100.0M | |
| 296 |
TRIA
TRIA
|
$0.04567416 | +1.3% | -3.9% | +15.4% | $98.5M | $601.8M | 2.2B | 10.0B | |
| 297 |
USD.AI
CHIP
|
$0.04903284 | +0.1% | -3.8% | -22.9% | $98.1M | $357.0M | 2.0B | 10.0B | |
| 298 |
Banana For Scale
BANANAS31
|
$0.00980270 | -0.2% | +4.6% | -30.8% | $98.0M | $1.3B | 10.0B | 10.0B | |
| 299 |
Nexus Mutual
NXM
|
$55.62 | +0.1% | +0.6% | -6.1% | $96.8M | 1.7M | |||
| 300 |
Qtum
QTUM
|
$0.89841200 | -0.0% | +2.5% | -12.0% | $95.3M | $7.3M | 106.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
