Cryptocurrency Prices by Market Cap
Total volume $33.4B
Market cap $1.1T -0.2%
BTC dominance: 47.1%
ETH Gas: 26 Gwei
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 201 |
TomoChain
TOMO
|
$1.28 | +1.9% | $124.2M | $8.2M | 97.0M | ||
| 202 |
TerraClassicUSD
USTC
|
$0.01265270 | -1.1% | $123.8M | $339.9M | 9.8B | ||
| 203 |
GalleryCoin
GLR
|
$0.49933100 | -0.2% | $120.3M | $715.0 | 240.9M | 2.0B | |
| 204 |
Kyber Network Crystal
KNC
|
$0.66052300 | -4.5% | $120.0M | $84.8M | 181.7M | 252.3M | |
| 205 |
Kadena
KDA
|
$0.48280600 | +3.1% | $119.3M | $4.4M | 247.0M | 1000.0M | |
| 206 |
SwissBorg
CHSB
|
$0.12527300 | -2.7% | $119.2M | $122.8M | 951.8M | ||
| 207 |
Harmony
ONE
|
$0.00957463 | +0.1% | $117.8M | $782.1M | 12.3B | 13.2B | |
| 208 |
Ronin
RON
|
$0.46360800 | -1.0% | $118.0M | $2.9M | 254.5M | 1000.0M | |
| 209 |
Bitcoin Avalanche Bridged (BTC.b)
BTCB
|
$26,380.00 | -0.7% | $116.6M | $83.6 | 4.4K | ||
| 210 |
Tribe
TRIBE
|
$0.25496300 | -0.7% | $116.0M | $0.5M | 455.0M | 1000.0M | |
| 211 |
Wrapped Beacon ETH
WBETH
|
$1,623.20 | +0.3% | $115.1M | $68.6 | 70.9K | ||
| 212 |
Sushi
SUSHI
|
$0.59533100 | +1.3% | $114.8M | $22.9M | 192.8M | 250.0M | |
| 213 |
Polymath
POLY
|
$0.12607600 | +4.0% | $113.3M | $0.2M | 898.6M | ||
| 214 |
crvUSD
CRVUSD
|
$0.99732600 | -0.1% | $113.2M | $25.5M | 113.5M | ||
| 215 |
SSV Network
SSV
|
$15.85 | -0.3% | $112.3M | $0.3M | 7.1M | ||
| 216 |
BORA
BORA
|
$0.11179300 | -2.2% | $111.1M | $12.6M | 993.8M | 1.2B | |
| 217 |
STP
STPT
|
$0.05711500 | -0.1% | $110.9M | $1.8B | 1.9B | 1.9B | |
| 218 |
Magic
MAGIC
|
$0.46630500 | +0.2% | $110.5M | $16.9M | 237.1M | 347.7M | |
| 219 |
Hive
HIVE
|
$0.29645200 | -1.7% | $110.1M | $9.5M | 371.3M | ||
| 220 |
Horizen
ZEN
|
$7.61 | +3.6% | $107.8M | $1.3M | 14.2M | 21.0M | |
| 221 |
API3
API3
|
$1.11 | +1.1% | $106.0M | $4.8M | 95.5M | 126.0M | |
| 222 |
DigiByte
DGB
|
$0.00643653 | +0.4% | $106.4M | $214.9M | 16.5B | ||
| 223 |
Lisk
LSK
|
$0.73210000 | -2.3% | $106.0M | $2.4M | 144.8M | ||
| 224 |
Wrapped Centrifuge
WCFG
|
$0.29414500 | -2.8% | $106.0M | $0.7M | 360.3M | ||
| 225 |
Centrifuge
CFG
|
$0.28916700 | -3.7% | $104.2M | $1.0M | 360.3M | ||
| 226 |
SKALE
SKL
|
$0.02188450 | +0.9% | $102.8M | $241.3M | 4.7B | 7.0B | |
| 227 |
NuCypher
NU
|
$0.06076000 | +3.0% | $35.7K | 3.9B | |||
| 228 |
Flux
FLUX
|
$0.32027100 | -1.5% | $102.0M | $11.1M | 318.5M | ||
| 229 |
Decimal
DEL
|
$0.01964900 | +3.9% | $102.2M | $4.9K | 5.2B | 92.1B | |
| 230 |
Marinade staked SOL
MSOL
|
$22.31 | +0.7% | $101.3M | $34.6K | 4.5M | 4.5M | |
| 231 |
UMA
UMA
|
$1.36 | -0.9% | $100.6M | $2.2M | 74.0M | 115.5M | |
| 232 |
Everscale
EVER
|
$0.05164100 | -1.5% | $99.6M | $33.5M | 1.9B | ||
| 233 |
Polymesh
POLYX
|
$0.11500900 | -1.2% | $98.3M | $14.1M | 854.3M | ||
| 234 |
Gains Network
GNS
|
$3.15 | -0.5% | $95.3M | $0.6M | 30.3M | 30.3M | |
| 235 |
Stargate Finance
STG
|
$0.46483200 | +2.1% | $95.0M | $22.2M | 204.3M | 1000.0M | |
| 236 |
Amp
AMP
|
$0.00167379 | -0.1% | $93.9M | $2.2B | 56.1B | 99.4B | |
| 237 |
Reserve Rights
RSR
|
$0.00185249 | +0.1% | $93.7M | $2.9B | 50.6B | 100.0B | |
| 238 |
Blox
CDT
|
$0.13888900 | -11.4% | $93.7M | $0.8M | 674.6M | ||
| 239 |
Cartesi
CTSI
|
$0.12648500 | +0.4% | $92.9M | $30.4M | 734.6M | 1000.0M | |
| 240 |
Pundi X
PUNDIX
|
$0.35551600 | +0.6% | $91.9M | $9.2M | 258.4M | 258.4M | |
| 241 |
Bitkub Coin
KUB
|
$1.03 | -2.1% | $91.3M | $0.3M | 88.8M | 110.0M | |
| 242 |
Nervos Network
CKB
|
$0.00271891 | +1.4% | $90.7M | $431.8M | 33.3B | ||
| 243 |
Energy Web
EWT
|
$1.87 | -6.5% | $89.9M | $0.4M | 48.1M | 100.0M | |
| 244 |
ARK
ARK
|
$0.51114300 | +2.4% | $89.9M | $99.1M | 175.8M | ||
| 245 |
Status
SNT
|
$0.02248930 | -1.1% | $89.1M | $53.5M | 4.0B | ||
| 246 |
Krypton DAO
KRD
|
$0.86838400 | -7.4% | $89.0M | $2.6K | 102.5M | 10.0B | |
| 247 |
OriginTrail
TRAC
|
$0.23209200 | +0.7% | $88.8M | $2.4M | 382.8M | 500.0M | |
| 248 |
Decentralized Social
DESO
|
$8.29 | -0.5% | $87.3M | $0.2M | 10.5M | 10.8M | |
| 249 |
Metal DAO
MTL
|
$1.37 | -0.5% | $88.5M | $13.0M | 64.6M | ||
| 250 |
e-Radix
EXRD
|
$0.05943700 | -12.3% | $88.5M | $11.3M | 1.5B | 24.0B | |
| 251 |
inSure DeFi
SURE
|
$0.00333832 | +15.7% | $88.3M | $443.2M | 26.5B | 88.0B | |
| 252 |
Loom Network (OLD)
LOOMOLD
|
$0.10531800 | +20.1% | $87.8M | $10.3M | 833.9M | ||
| 253 |
Murasaki
MURA
|
$1.53 | -1.0% | $87.8M | $1.7K | 57.4M | 1000.0M | |
| 254 |
Tellor Tributes
TRB
|
$34.63 | -3.7% | $87.4M | $0.8M | 2.5M | ||
| 255 |
Lido Staked SOL
STSOL
|
$22.23 | +0.8% | $86.7M | $22.5K | 3.9M | 3.9M | |
| 256 |
Short-term T-Bill Token
STBT
|
$0.99858700 | -0.2% | $86.0M | $5.1K | 86.2M | ||
| 257 |
PlayDapp
PLA
|
$0.15118800 | -0.4% | $86.1M | $29.0M | 569.3M | ||
| 258 |
Open Exchange Token
OX
|
$0.02160420 | +2.0% | $84.1M | $26.8M | 3.9B | 9.9B | |
| 259 |
![LUKSO [OLD] Logo](https://cdn.crypto.app/icons/a/lukso-token.png){kind=icon}
LUKSO [OLD]
LYXE
|
$5.46 | +0.1% | $85.0M | $74.2K | 15.6M | 100.0M | |
| 260 |
Coin98
C98
|
$0.14046900 | +0.9% | $83.2M | $39.9M | 592.2M | 1000.0M | |
| 261 |
JOE
JOE
|
$0.24367600 | -1.9% | $83.2M | $18.2M | 341.5M | 500.0M | |
| 263 |
UwU Lend
UWU
|
$15.57 | -2.4% | $82.1M | $2.3K | 5.3M | 16.0M | |
| 264 |
MiL.k Alliance
MLK
|
$0.26256100 | +2.0% | $81.6M | $46.8M | 310.6M | 1.3B | |
| 265 |
Nano
XNO
|
$0.60831200 | -1.2% | $81.1M | $0.7M | 133.2M | 133.2M | |
| 266 |
Kinesis Silver
KAG
|
$23.47 | -1.1% | $81.1M | $2.4K | 3.5M | ||
| 267 |
Numeraire
NMR
|
$12.74 | +1.4% | $80.5M | $0.3M | 6.3M | 11.0M | |
| 268 |
IQ
IQ
|
$0.00484118 | -2.1% | $80.6M | $1.6B | 16.7B | 21.0B | |
| 269 |
Echelon Prime
PRIME
|
$3.45 | -2.6% | $80.2M | $0.2M | 23.3M | 111.1M | |
| 270 |
Liquity
LQTY
|
$0.85489300 | +2.1% | $80.0M | $9.1M | 93.5M | 100.0M | |
| 271 |
DeXe
DEXE
|
$2.18 | -1.1% | $79.6M | $0.4M | 36.5M | ||
| 272 |
Hermez Network
HEZ
|
$4.76 | +10.6% | $79.5M | $5.5K | 16.7M | 19.0M | |
| 273 |
Kinesis Gold
KAU
|
$61.68 | -0.1% | $78.8M | $1.8K | 1.3M | ||
| 274 |
Bluzelle
BLZ
|
$0.19081100 | +5.3% | $79.0M | $77.5M | 414.0M | ||
| 275 |
dKargo
DKA
|
$0.02536250 | -1.5% | $78.4M | $46.9M | 3.1B | 5.0B | |
| 276 |
ORDI
ORDI
|
$3.74 | +5.3% | $78.5M | $4.0M | 21.0M | ||
| 277 |
HXRO
HXRO
|
$0.12766200 | +0.9% | $77.9M | $2.9K | 610.4M | ||
| 278 |
Nerve Finance
NRV
|
$0.00281610 | +1.3% | $8.1M | 136.2M | |||
| 279 |
Hifi Finance
HIFI
|
$0.73500200 | -4.8% | $77.3M | $68.4M | 105.2M | ||
| 280 |
Steem
STEEM
|
$0.17274800 | +0.5% | $76.8M | $27.1M | 444.6M | ||
| 281 |
Function X
FX
|
$0.11805700 | -0.5% | $76.8M | $3.5M | 650.6M | 1.9B | |
| 282 |
VVS Finance
VVS
|
$0.00000201 | -1.1% | $76.1M | $68.7B | 37.9T | 100.0T | |
| 283 |
MaidSafeCoin
EMAID
|
$0.24731600 | -19.7% | $3.7K | ||||
| 284 |
Alchemy Pay
ACH
|
$0.01537120 | +0.4% | $76.0M | $490.8M | 4.9B | 10.0B | |
| 285 |
CoinEx
CET
|
$0.02566220 | -1.6% | $76.2M | $6.0M | 3.0B | 10.0B | |
| 286 |
Swell Ethereum
SWETH
|
$1,609.09 | +0.1% | $75.2M | $428.9 | 46.7K | ||
| 287 |
StormX
STMX
|
$0.00682799 | +0.8% | $75.1M | $1.7B | 11.0B | 12.5B | |
| 288 |
VeThor
VTHO
|
$0.00111322 | -1.3% | $75.1M | $1.2B | 67.4B | ||
| 289 |
MVL
MVL
|
$0.00316252 | +0.7% | $74.6M | $612.0M | 23.6B | 30.0B | |
| 290 |
Efinity
EFI
|
$0.05426600 | +6.6% | $74.6M | $1.5M | 1.4B | 2.0B | |
| 291 |
Kujira
KUJI
|
$0.63637900 | -12.6% | $74.1M | $0.8M | 116.4M | 122.4M | |
| 292 |
Constellation
DAG
|
$0.02561690 | +4.3% | $74.4M | $11.4M | 2.9B | ||
| 293 |
Vulcan Forged
PYR
|
$3.08 | -0.8% | $73.6M | $1.0M | 23.9M | 50.0M | |
| 294 |
Origin Ether
OETH
|
$1,596.92 | +0.5% | $73.5M | $38.0 | 46.0K | 46.0K | |
| 295 |
Prom
PROM
|
$4.02 | -1.5% | $73.4M | $0.3M | 18.2M | 19.2M | |
| 296 |
iExec RLC
RLC
|
$1.01 | -0.2% | $72.8M | $14.0M | 72.4M | 87.0M | |
| 297 |
Telcoin
TEL
|
$0.00102806 | -0.6% | $72.7M | $152.1M | 70.8B | ||
| 298 |
Orbs
ORBS
|
$0.02241130 | -1.4% | $72.1M | $53.8M | 3.2B | ||
| 299 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.07120900 | -7.3% | $71.2M | $29.6M | 999.8M | 1000.0M |
