Cryptocurrency Prices by Market Cap
Total volume $84.7B
Market cap $2.9T -2.4%
Dominance: BTC 58.7% ETH 11.3%
ETH Gas: 0.177017 Gwei
Slow: 0.151036 Gwei
Base: 0.177017 Gwei
Fast: 0.198227 Gwei
Source: Etherscan
Base: 0.177017 Gwei
Fast: 0.198227 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Chiliz
CHZ
|
$0.01670780 | -0.4% | +0.1% | +7.9% | $176.2M | $1.0B | 10.5B | ||
| 202 |
MX
MX
|
$1.91 | -0.2% | +0.6% | +2.2% | $175.4M | $2.6M | 91.8M | ||
| 203 |
BUILDon
B
|
$0.17374600 | -0.4% | -3.5% | +2.4% | $173.7M | $18.3M | 1000.0M | 1000.0M | |
| 204 |
Fartcoin
FARTCOIN
|
$0.17235500 | -4.0% | -5.1% | +5.5% | $172.3M | $202.7M | 999.9M | 1000.0M | |
| 205 |
SwissBorg
BORG
|
$0.17430000 | -0.0% | -2.1% | +1.0% | $171.0M | $1.0M | 981.4M | 1000.0M | |
| 206 |
apyUSD
APYUSD
|
$1.40 | -0.1% | -0.2% | -0.4% | $169.1M | $0.1M | 120.8M | ||
| 207 |
Vaulta
A
|
$0.10025600 | -0.4% | +4.2% | +6.7% | $167.6M | $133.6M | 1.7B | 2.1B | |
| 208 |
Fluid
FLUID
|
$2.00 | -0.8% | +13.0% | +42.8% | $167.4M | $10.8M | 83.7M | 100.0M | |
| 209 | $1.10 | +0.0% | +0.1% | $166.4M | 151.6M | |||||
| 210 |
Vision
VSN
|
$0.04376087 | +0.0% | +0.5% | -0.5% | $166.1M | $35.6M | 3.8B | 4.2B | |
| 211 |
Sonic
S
|
$0.04261224 | -0.1% | +6.3% | +15.6% | $165.6M | $997.4M | 3.9B | ||
| 212 | $0.02052175 | -0.1% | -4.4% | -9.1% | $165.2M | $172.5M | 8.1B | 8.1B | ||
| 213 |
Immutable
IMX
|
$0.18172600 | -0.1% | +0.4% | +8.1% | $164.4M | $37.3M | 904.5M | 2.0B | |
| 214 |
coco
COCO
|
$0.16329800 | +0.2% | -0.4% | +1.5% | $163.3M | $0.2M | 1000.0M | 1000.0M | |
| 215 | $1.00 | $162.5M | 162.5M | 300.0M | ||||||
| 216 |
GoMining Token
GOMINING
|
$0.40299200 | -0.0% | -0.1% | +8.0% | $162.4M | $45.7M | 402.9M | 436.9M | |
| 217 |
Meteora
MET
|
$0.29017400 | -0.3% | -2.0% | -6.9% | $161.8M | $28.2M | 557.6M | 1000.0M | |
| 217 |
![Telcoin [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/telcoin.webp){kind=icon}
Telcoin [OLD]
TEL
|
$0.00162808 | +0.4% | -4.8% | +11.5% | $160.9M | $165.0M | 98.8B | 100.0B | |
| 218 |
eCash
XEC
|
$0.00000797 | -0.1% | -1.5% | -3.2% | $160.1M | $209.1B | 20.1T | 21.0T | |
| 219 |
ApeCoin
APE
|
$0.15993000 | -0.2% | -4.4% | +10.9% | $159.9M | $144.7M | 1000.0M | 1000.0M | |
| 220 |
edgeX
EDGE
|
$0.45589000 | +0.1% | +1.5% | -14.0% | $159.6M | $5.6M | 350.0M | 1000.0M | |
| 221 |
BTSE Token
BTSE
|
$0.96970800 | +0.1% | +0.4% | -5.0% | $157.2M | $0.2M | 162.1M | 200.0M | |
| 222 |
Basic Attention
BAT
|
$0.10454600 | +0.1% | +2.5% | +18.4% | $156.4M | $119.0M | 1.5B | 1.5B | |
| 223 |
Cash Cat
CASHCAT
|
$0.15762900 | -0.2% | -0.4% | -6.8% | $155.7M | $42.4M | 987.9M | 1000.0M | |
| 224 |
STONK
STONK
|
$0.19440900 | -0.9% | -4.6% | -15.2% | $155.6M | $72.9M | 800.2M | 1000.0M | |
| 225 |
SuperVerse
SUPER
|
$0.23846200 | -0.1% | -3.4% | +25.9% | $155.0M | $40.1M | 650.2M | 1000.0M | |
| 226 |
Stronghold
SHX
|
$0.00833151 | -0.6% | +11.2% | +61.0% | $154.8M | $595.9M | 18.6B | 100.0B | |
| 227 | $103.07 | +3.2% | +3.6% | -3.4% | $150.8M | $2.5K | 1.5M | |||
| 228 |
GUSD
GUSD
|
$0.99810000 | -0.0% | -0.0% | -0.0% | $149.5M | $0.2M | 149.8M | ||
| 229 |
1INCH
1INCH
|
$0.10514800 | -0.4% | +0.4% | +6.7% | $147.8M | $83.9M | 1.4B | 1.5B | |
| 230 |
Orca
ORCA
|
$2.43 | -0.4% | +22.3% | +46.6% | $147.7M | $44.1M | 60.8M | 100.0M | |
| 231 |
SafePal
SFP
|
$0.29541300 | -0.4% | -0.4% | +1.1% | $147.7M | $3.9M | 500.0M | 500.0M | |
| 232 |
Aethir
ATH
|
$0.00732420 | -1.0% | -2.2% | +24.9% | $147.4M | $2.0B | 20.1B | 42.0B | |
| 233 |
Humanity
H
|
$0.06942900 | -0.2% | +2.1% | +3.7% | $147.2M | $21.8M | 2.1B | 10.0B | |
| 234 |
Railgun
RAIL
|
$2.43 | +0.8% | -9.0% | -6.1% | $145.8M | $0.4M | 60.0M | 100.0M | |
| 235 |
DGrid AI
DGAI
|
$0.96517500 | -0.2% | -2.8% | -4.3% | $144.8M | $24.6M | 150.0M | 1000.0M | |
| 236 |
Synthetix
SNX
|
$0.24862200 | -0.3% | -1.3% | +3.6% | $144.4M | $25.6M | 581.0M | ||
| 237 |
Geodnet
GEOD
|
$0.30566900 | -0.3% | +2.1% | +17.7% | $141.3M | $15.5M | 462.4M | 1000.0M | |
| 238 | $83.49 | -0.1% | +1.4% | -2.1% | $141.4M | $0.2M | 1.7M | |||
| 239 |
AIOZ Network
AIOZ
|
$0.10910600 | -0.7% | -1.7% | -5.0% | $139.9M | $50.3M | 1.3B | ||
| 240 |
MultiversX
EGLD
|
$4.47 | -0.4% | -0.0% | +0.3% | $138.1M | $0.7M | 30.9M | ||
| 241 |
lium
SN51
|
$28.42 | -0.4% | -0.8% | +2.9% | $137.6M | $29.8K | 4.8M | 21.0M | |
| 242 |
Ultima
ULTIMA
|
$1,618.71 | +0.1% | -1.2% | -8.9% | $137.1M | $4.3K | 84.7K | 100.0K | |
| 243 |
MetaDAO
META
|
$6.00 | +0.2% | -0.2% | +3.6% | $136.1M | $0.4M | 22.7M | ||
| 244 |
ZKsync
ZK
|
$0.01254988 | -0.6% | -3.1% | +5.7% | $135.7M | $667.2M | 10.8B | 21.0B | |
| 245 |
JPY Coin
JPYC
|
$0.00630674 | +0.0% | +0.0% | -0.0% | $134.2M | $249.1M | 21.3B | ||
| 246 |
Chutes
SN64
|
$21.41 | -0.6% | -2.1% | +1.3% | $130.7M | $33.8K | 6.1M | 21.0M | |
| 247 |
Golem
GLM
|
$0.13092400 | +0.1% | +2.0% | +6.3% | $130.9M | $15.3M | 1000.0M | ||
| 248 |
Horizen
ZEN
|
$7.02 | -0.3% | +0.6% | +6.4% | $129.2M | $1.8M | 18.4M | 21.0M | |
| 249 |
AWE Network
AWE
|
$0.06620200 | -0.7% | -2.3% | +2.3% | $128.6M | $20.9M | 1.9B | 2.0B | |
| 250 |
CASH
CASH
|
$0.99943100 | -0.0% | +0.0% | -0.0% | $127.5M | $9.9M | 127.6M | ||
| 251 |
JPYSC
JPYSC
|
$0.00632631 | +0.0% | +0.0% | -0.4% | $127.0M | 20.1B | |||
| 252 |
Plume
PLUME
|
$0.01921695 | -1.5% | +2.7% | +9.3% | $126.9M | $1.1B | 6.6B | 10.0B | |
| 253 |
Beam
BEAM
|
$0.00245090 | -1.6% | +0.6% | +22.1% | $125.7M | $19.8B | 51.3B | 58.5B | |
| 254 |
Seeker
SKR
|
$0.01757672 | -0.4% | -3.4% | -4.2% | $125.5M | $127.6M | 7.1B | ||
| 255 |
Ozone Chain
OZO
|
$0.13069500 | +0.0% | -0.3% | +0.0% | $125.6M | $1.6M | 960.9M | 1000.0M | |
| 256 |
Avant USD
AVUSD
|
$0.99896000 | -0.0% | -0.1% | +0.1% | $125.0M | $293.0 | 125.2M | ||
| 257 |
BCGame Coin
BC
|
$0.03868224 | -0.3% | +2.7% | +3.4% | $124.2M | $5.5M | 3.2B | 10.0B | |
| 258 |
GRX Chain
GRX
|
$13.05 | -0.0% | -0.0% | +0.0% | $124.1M | $69.2K | 9.5M | 10.0M | |
| 259 |
Cap
CAP
|
$0.07893500 | +1.9% | +23.8% | +37.4% | $123.1M | $211.4M | 1.6B | 10.0B | |
| 260 |
dYdX
DYDX
|
$0.14570400 | -0.5% | +0.5% | +10.0% | $123.3M | $25.2M | 846.1M | 1000.0M | |
| 261 |
GALA
GALA
|
$0.00242102 | -0.2% | -2.7% | +13.9% | $122.1M | $10.9B | 50.4B | 50.0B | |
| 262 | $1.01 | $119.0M | 118.3M | |||||||
| 263 |
MicroStrategy xStock
MSTRX
|
$164.34 | +0.2% | +0.6% | +5.5% | $118.1M | $15.4K | 0.7M | ||
| 264 | $1.01 | -0.0% | +0.1% | -0.1% | $117.2M | $6.0K | 115.8M | |||
| 265 |
Bedrock
BR
|
$0.39075900 | -1.4% | -9.9% | -53.3% | $115.9M | $18.6M | 296.7M | 1000.0M | |
| 266 |
SOON
SOON
|
$0.34249800 | +0.7% | -2.2% | +13.1% | $116.4M | $31.8M | 339.8M | ||
| 267 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 268 |
Nexus Mutual
NXM
|
$68.22 | -0.2% | -0.1% | +1.5% | $113.4M | 1.7M | |||
| 269 |
Prom
PROM
|
$6.15 | +0.3% | +1.1% | -1.2% | $112.2M | $0.3M | 18.2M | 19.2M | |
| 270 |
Aster USDF
USDF
|
$0.99802100 | -0.0% | -0.0% | +0.0% | $111.2M | $32.7K | 111.4M | ||
| 271 |
Rollbit Coin
RLB
|
$0.07123600 | +0.4% | -9.5% | -11.9% | $111.2M | $30.5M | 1.6B | 5.0B | |
| 272 |
Cheems Token
CHEEMS
|
$0.00000055 | -0.2% | -0.9% | +1.3% | $111.1M | $753.7B | 203.7T | 219.8T | |
| 273 | $1.10 | +0.0% | +0.2% | $110.7M | 100.7M | |||||
| 274 | $0.11110900 | -0.7% | +0.9% | -45.9% | $110.1M | $133.6M | 991.2M | 1000.0M | ||
| 275 |
Genius
GENIUS
|
$0.32840400 | -0.7% | +3.1% | +4.1% | $110.1M | $8.9M | 335.4M | 1000.0M | |
| 276 |
peaq
PEAQ
|
$0.04268936 | +0.3% | -7.1% | +7.2% | $109.6M | $68.8M | 2.6B | 5.7B | |
| 277 |
USD.AI
CHIP
|
$0.05481400 | +0.8% | +13.8% | +26.7% | $109.6M | $319.6M | 2.0B | 10.0B | |
| 278 |
deBridge
DBR
|
$0.01838188 | -0.6% | -4.9% | -11.8% | $109.0M | $60.1M | 5.9B | 10.0B | |
| 279 |
Frax USD
FRXUSD
|
$0.99987600 | +0.0% | -0.0% | -0.0% | $107.9M | $5.9M | 107.9M | ||
| 280 |
Reserve Rights
RSR
|
$0.00171184 | -0.4% | -0.4% | +5.2% | $107.1M | $5.0B | 62.6B | 100.0B | |
| 281 | $1.15 | -0.0% | -0.0% | +0.3% | $106.1M | $2.7M | 92.3M | |||
| 282 | $1.00 | $106.0M | 106.0M | 350.0M | ||||||
| 283 |
Four
FORM
|
$0.27685400 | -0.2% | -1.2% | -3.8% | $105.7M | $13.4M | 381.9M | 580.0M | |
| 284 |
0x Protocol
ZRX
|
$0.12421800 | -1.0% | -1.2% | +5.1% | $105.4M | $41.7M | 848.4M | 1000.0M | |
| 285 |
MarsCoin
MARSCOIN
|
$0.10426400 | -2.7% | -3.4% | -33.0% | $104.3M | $220.8M | 1000.0M | 1000.0M | |
| 286 |
SoSoValue
SOSO
|
$0.30429200 | +0.1% | +0.8% | -2.8% | $104.1M | $4.9M | 342.0M | 1000.0M | |
| 287 | $1,034.72 | +0.0% | +0.0% | $103.7M | 0.1M | |||||
| 288 |
Qtum
QTUM
|
$0.97578300 | -0.6% | -0.5% | +1.2% | $103.6M | $2.4M | 106.1M | ||
| 289 |
Velo
VELO
|
$0.00587983 | +0.6% | +6.5% | +22.8% | $103.3M | $1.0B | 17.6B | ||
| 290 |
Melania Meme
MELANIA
|
$0.10187600 | -0.5% | -1.5% | +2.1% | $101.9M | $83.8M | 1000.0M | 1000.0M | |
| 291 |
Bitget Wrapped BTC
BGBTC
|
$85,465.00 | +0.0% | -0.3% | +3.0% | $101.2M | $0.1 | 1.2K | ||
| 292 |
3Jane USD3
USD3
|
$1.19 | +0.0% | +0.1% | +0.5% | $101.2M | $52.3K | 85.0M | ||
| 293 |
Helium
HNT
|
$0.51706100 | -0.1% | -8.8% | +9.0% | $100.3M | $20.1M | 194.0M | 223.0M | |
| 294 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $100.1M | 100.1M | 150.0M | |||||
| 295 |
Unity USD
UUSD
|
$0.99979800 | -0.0% | +0.0% | +0.0% | $100.0M | $1.7M | 100.0M | ||
| 296 | $83.49 | +0.1% | +1.3% | -1.7% | $99.9M | $9.2K | 1.2M | |||
| 297 |
Quack AI
Q
|
$0.02122411 | +0.9% | +0.6% | -9.0% | $99.1M | $142.1M | 4.7B | 10.0B | |
| 298 |
Pharos
PROS
|
$0.72175200 | -0.2% | -8.9% | +8.5% | $97.9M | $4.5M | 135.6M | ||
| 299 |
Kusama
KSM
|
$5.09 | -0.3% | -0.8% | +12.7% | $96.4M | $0.6M | 18.9M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
