Cryptocurrency Prices by Market Cap
Total volume $103.4B
Market cap $2.7T -2.3%
Dominance: BTC 59.2% ETH 11.1%
ETH Gas: 0.106619 Gwei
Slow: 0.0969263 Gwei
Base: 0.106619 Gwei
Fast: 0.108126 Gwei
Source: Etherscan
Base: 0.106619 Gwei
Fast: 0.108126 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 199 |
MetaDAO
META
|
$6.63 | +0.9% | +28.1% | +45.6% | $150.4M | $6.4M | 22.7M | ||
| 200 |
GUSD
GUSD
|
$0.99835300 | +0.0% | $149.5M | $1.3M | 149.8M | ||||
| 201 | $1.02 | +0.0% | +0.1% | $149.4M | 146.7M | |||||
| 202 |
Chiliz
CHZ
|
$0.01419918 | -0.4% | -1.0% | +19.9% | $149.2M | $2.1B | 10.5B | ||
| 203 |
Arweave
AR
|
$2.27 | +0.1% | -0.9% | +29.2% | $149.0M | $5.0M | 65.7M | 66.0M | |
| 204 |
Derive
DRV
|
$0.14917900 | +0.1% | -6.6% | +60.4% | $149.1M | $71.4M | 999.7M | 1.5B | |
| 205 |
Vision
VSN
|
$0.03908136 | +0.1% | +0.0% | +10.5% | $146.6M | $28.0M | 3.7B | 4.2B | |
| 206 |
Decentraland
MANA
|
$0.07408400 | +0.3% | -0.7% | +16.6% | $145.1M | $284.4M | 2.0B | ||
| 207 |
Onyxcoin
XCN
|
$0.00370555 | -0.4% | -2.1% | +28.3% | $144.9M | $914.3M | 39.1B | 68.9B | |
| 208 |
Dog (Bitcoin)
DOG
|
$0.00144613 | +6.8% | +31.6% | +133.9% | $144.6M | $2.5B | 100.0B | 100.0B | |
| 209 |
ApeCoin
APE
|
$0.14250800 | -0.1% | -3.6% | +15.1% | $142.5M | $151.0M | 1000.0M | 1000.0M | |
| 210 |
eCash
XEC
|
$0.00000706 | -1.1% | +14.4% | $141.7M | $650.7B | 20.1T | 21.0T | ||
| 211 |
Kamino
KMNO
|
$0.02609558 | -1.0% | +4.3% | +46.5% | $140.4M | $657.2M | 5.4B | 10.0B | |
| 212 |
Shuffle
SHFL
|
$0.29358800 | -0.1% | +6.9% | +2.2% | $137.7M | $3.1M | 469.2M | 1000.0M | |
| 213 |
edgeX
EDGE
|
$0.38979700 | -0.2% | -2.1% | +37.9% | $136.4M | $7.7M | 350.0M | 1000.0M | |
| 214 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 215 |
Synthetix
SNX
|
$0.23073800 | -0.1% | +1.1% | +19.2% | $134.1M | $98.2M | 581.0M | ||
| 216 |
GoMining Token
GOMINING
|
$0.33078400 | +0.3% | -1.2% | +15.6% | $133.4M | $48.7M | 403.4M | 436.9M | |
| 217 |
BUILDon
B
|
$0.13267400 | -0.1% | -2.8% | -13.6% | $132.7M | $32.6M | 1000.0M | 1000.0M | |
| 218 |
Avant USD
AVUSD
|
$0.99813500 | -0.1% | $131.7M | $244.3 | 132.0M | ||||
| 219 | $0.00296063 | +0.9% | +2.1% | +25.6% | $131.3M | $131.6M | 44.4B | |||
| 220 |
SafePal
SFP
|
$0.26149400 | -0.1% | -2.8% | +9.7% | $130.7M | $6.2M | 500.0M | 500.0M | |
| 221 |
Zano
ZANO
|
$8.21 | +0.7% | -3.5% | -3.6% | $126.6M | $0.1M | 15.4M | ||
| 222 |
1INCH
1INCH
|
$0.09000600 | +0.0% | +8.3% | $126.5M | $198.6M | 1.4B | 1.5B | ||
| 223 |
JPYSC
JPYSC
|
$0.00628257 | +0.0% | +0.2% | $126.3M | 20.1B | ||||
| 224 |
Ozone Chain
OZO
|
$0.12998100 | +0.6% | -0.5% | +0.6% | $124.9M | $1.1M | 960.9M | 1000.0M | |
| 225 |
Rollbit Coin
RLB
|
$0.07857500 | +0.5% | -0.6% | +0.9% | $124.7M | $2.5M | 1.6B | 5.0B | |
| 226 |
GRX Chain
GRX
|
$13.06 | +0.0% | +0.1% | $124.2M | $13.6K | 9.5M | 10.0M | ||
| 227 |
Vaulta
A
|
$0.07451000 | +0.3% | +1.8% | +23.4% | $123.9M | $92.9M | 1.7B | 2.1B | |
| 228 |
Railgun
RAIL
|
$2.05 | -1.9% | -8.0% | +44.7% | $123.0M | $0.2M | 60.0M | 100.0M | |
| 229 |
The Sandbox
SAND
|
$0.04169724 | +0.2% | -1.5% | +7.7% | $122.5M | $463.4M | 2.9B | 3.0B | |
| 230 |
Zama
ZAMA
|
$0.05550400 | -0.4% | -11.3% | +33.0% | $122.1M | $224.9M | 2.2B | ||
| 231 |
CASH
CASH
|
$0.99986100 | +0.0% | +0.1% | $121.1M | $16.7M | 121.1M | |||
| 232 |
BTSE Token
BTSE
|
$0.74179100 | -0.7% | -10.4% | -16.4% | $120.2M | $12.1M | 162.1M | 200.0M | |
| 233 |
AWE Network
AWE
|
$0.06176000 | -1.9% | +5.0% | $120.0M | $21.3M | 1.9B | 2.0B | ||
| 234 | $92.40 | +1.0% | +5.5% | +29.8% | $120.0M | $62.5K | 1.3M | |||
| 235 | $1.01 | -0.0% | -0.4% | $117.5M | $28.2K | 115.8M | ||||
| 236 |
Meteora
MET
|
$0.21287800 | -0.2% | -6.0% | +24.2% | $116.0M | $46.1M | 544.8M | 1000.0M | |
| 237 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 238 |
Aster USDF
USDF
|
$0.99819900 | +0.0% | $114.0M | $15.8K | 114.2M | ||||
| 239 |
Immutable
IMX
|
$0.12941800 | +0.1% | -1.1% | +31.2% | $113.8M | $121.1M | 879.5M | 2.0B | |
| 240 |
Fluid
FLUID
|
$1.34 | +0.3% | +1.0% | +17.3% | $112.2M | $1.5M | 83.7M | 100.0M | |
| 241 |
Frax USD
FRXUSD
|
$0.99991300 | -0.0% | $111.0M | $6.7M | 111.1M | ||||
| 242 |
Cheems Token
CHEEMS
|
$0.00000054 | +0.5% | -0.9% | +14.0% | $110.9M | $438.3B | 203.7T | 219.8T | |
| 243 |
Sonic
S
|
$0.02838026 | -0.1% | +1.8% | +32.6% | $110.3M | $736.3M | 3.9B | ||
| 244 |
Golem
GLM
|
$0.10932400 | -0.7% | -1.4% | +26.4% | $109.3M | $23.1M | 1000.0M | ||
| 245 |
Backpack
BP
|
$0.43408900 | -0.2% | +7.0% | +19.5% | $108.5M | $3.6M | 250.0M | 1000.0M | |
| 246 |
DGrid AI
DGAI
|
$0.72167100 | -0.5% | +11.5% | $108.3M | $190.0M | 150.0M | 1000.0M | ||
| 247 |
Cap
CAP
|
$0.06935500 | -0.7% | -0.5% | +0.1% | $108.2M | $238.4M | 1.6B | 10.0B | |
| 248 | $0.01340009 | +1.5% | +1.6% | +162.4% | $107.9M | $375.7M | 8.1B | 8.1B | ||
| 249 |
SoSoValue
SOSO
|
$0.31532300 | +0.5% | $107.8M | $11.8M | 342.0M | 1000.0M | |||
| 250 |
Cysic
CYS
|
$0.66966600 | -2.8% | +4.9% | +25.4% | $107.7M | $23.1M | 160.8M | 1000.0M | |
| 251 |
Nexus Mutual
NXM
|
$63.06 | -0.4% | -0.3% | +23.9% | $106.8M | 1.7M | |||
| 252 |
Melania Meme
MELANIA
|
$0.10669100 | -0.4% | +0.7% | +52.0% | $106.7M | $207.1M | 1000.0M | 1000.0M | |
| 253 |
MultiversX
EGLD
|
$3.47 | +0.2% | -1.7% | +28.0% | $106.3M | $1.0M | 30.6M | ||
| 254 | $1.00 | $106.0M | 106.0M | 350.0M | ||||||
| 255 |
Geodnet
GEOD
|
$0.22892400 | +0.1% | -0.9% | +9.6% | $105.4M | $6.2M | 460.4M | 1000.0M | |
| 256 |
Unitas
UP
|
$0.47682200 | -0.9% | +5.3% | +44.7% | $103.0M | $57.2M | 216.0M | 1000.0M | |
| 257 |
Chutes
SN64
|
$17.85 | -0.5% | -1.4% | +17.3% | $102.9M | $32.4K | 5.8M | 21.0M | |
| 258 | $1,026.91 | -0.2% | -0.3% | $102.9M | 0.1M | |||||
| 259 |
Genius
GENIUS
|
$0.30537200 | -0.1% | -1.9% | -17.4% | $102.4M | $28.1M | 335.4M | 1000.0M | |
| 260 |
The Black Bull
ANSEM
|
$0.24375400 | +1.4% | +3.4% | -2.2% | $101.1M | $47.6M | 414.8M | 1000.0M | |
| 260 |
USDa
USDA
|
$0.96710200 | -1.9% | $94.5M | $11.0 | 97.8M | ||||
| 261 |
Basic Attention
BAT
|
$0.06732800 | +0.1% | -2.4% | +15.2% | $100.7M | $236.5M | 1.5B | 1.5B | |
| 262 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $100.1M | 100.1M | 150.0M | |||||
| 263 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 264 |
Unity USD
UUSD
|
$0.99933500 | +0.2% | -0.2% | $99.9M | $2.1M | 100.0M | |||
| 265 |
dYdX
DYDX
|
$0.11688500 | +0.7% | -0.0% | +14.3% | $99.2M | $34.5M | 848.6M | 1000.0M | |
| 266 |
Aethir
ATH
|
$0.00492571 | -0.2% | -2.6% | +31.7% | $99.1M | $2.3B | 20.1B | 42.0B | |
| 267 |
Quack AI
Q
|
$0.02246508 | +0.5% | +1.9% | +7.7% | $97.6M | $68.9M | 4.3B | 10.0B | |
| 268 |
Bermuda Shorts
SHORT
|
$0.00002242 | -0.1% | -2.0% | +0.5% | $89.7M | $16.4M | 4.0T | 4.0T | |
| 269 |
WEMIX
WEMIX
|
$0.19580000 | -0.1% | -0.9% | -3.4% | $97.5M | $4.4M | 498.1M | 590.0M | |
| 270 |
AB
AB
|
$0.00097436 | +0.1% | -1.1% | +2.2% | $96.3M | $447.2M | 98.8B | 100.0B | |
| 271 |
Four
FORM
|
$0.25138500 | +0.2% | -1.9% | +24.0% | $96.0M | $19.5M | 381.9M | 580.0M | |
| 272 |
Horizen
ZEN
|
$5.25 | -0.2% | -2.6% | +36.1% | $95.8M | $1.6M | 18.3M | 21.0M | |
| 273 | $1,107.35 | -0.2% | -0.3% | $95.2M | 86.0K | |||||
| 274 |
Saturn Dollar
USDAT
|
$0.99973900 | -0.0% | $94.5M | $2.6M | 94.5M | ||||
| 275 |
GALA
GALA
|
$0.00188711 | +0.7% | -0.1% | +35.1% | $93.6M | $17.9B | 49.6B | 50.0B | |
| 276 |
Goldfish Gold
GGBR
|
$4.64 | -0.1% | -0.2% | +6.2% | $93.1M | $26.3K | 20.1M | ||
| 277 |
ZKsync
ZK
|
$0.00886125 | +0.3% | -0.1% | +19.3% | $91.9M | $971.0M | 10.4B | 21.0B | |
| 278 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $91.9M | 91.9M | ||||||
| 279 |
Qtum
QTUM
|
$0.86415600 | -0.3% | -0.8% | +27.5% | $91.7M | $3.2M | 106.1M | ||
| 280 |
Banana For Scale
BANANAS31
|
$0.00914765 | +0.6% | +1.7% | +5.7% | $91.5M | $525.1M | 10.0B | 10.0B | |
| 281 |
DigiByte
DGB
|
$0.00494692 | +2.1% | +3.4% | +27.5% | $91.2M | $679.0M | 18.4B | 21.0B | |
| 282 |
Reserve Rights
RSR
|
$0.00144763 | +0.5% | -0.7% | +27.9% | $90.6M | $12.4B | 62.6B | 100.0B | |
| 283 |
Pleasing Gold
PGOLD
|
$4,617.61 | +0.2% | +534.8% | $90.1M | $0.0 | 19.5K | |||
| 284 |
Sentient
SENT
|
$0.01235276 | +0.2% | -1.4% | +5.9% | $89.4M | $611.6M | 7.2B | 34.4B | |
| 285 |
Cap USD
CUSD
|
$0.99993200 | -0.0% | $88.7M | 88.7M | |||||
| 286 |
ORDI
ORDI
|
$4.21 | +1.4% | +1.9% | +24.5% | $88.4M | $4.1M | 21.0M | ||
| 287 |
Nexus
NEX
|
$0.00000147 | +0.6% | +1.4% | $88.2M | $233.7B | 60.0T | 100.0T | ||
| 288 |
MAG7.ssi
MAG7SSI
|
$0.52564500 | +0.6% | -0.2% | +23.3% | $88.4M | $0.7M | 168.2M | ||
| 289 |
YZY
YZY
|
$0.29409400 | +0.0% | -1.9% | $87.9M | $5.3K | 299.0M | 1000.0M | ||
| 290 |
RE
RE
|
$0.54686500 | +2.8% | +37.5% | $87.3M | $272.1M | 159.6M | 1000.0M | ||
| 291 |
lium
SN51
|
$19.08 | -0.1% | -0.7% | +32.8% | $87.0M | $33.7K | 4.6M | 21.0M | |
| 292 | $92.27 | +1.2% | +5.4% | +30.0% | $86.9M | $0.4M | 0.9M | |||
| 293 | $41.68 | +2.4% | +4.6% | $86.5M | $84.3 | 2.1M | ||||
| 294 |
STAU
STAU
|
$0.00861973 | -1.1% | +5.4% | +19.1% | $86.2M | $53.8M | 10.0B | 10.0B | |
| 295 |
deBridge
DBR
|
$0.01449637 | -0.1% | -3.0% | -2.5% | $85.9M | $53.1M | 5.9B | 10.0B | |
| 295 |
Unit Pump
UPUMP
|
$0.00241517 | +0.6% | +13.8% | +22.5% | $77.0M | $347.7M | 31.9B | 1000.0B | |
| 296 |
TAGGER
TAG
|
$0.00078427 | +0.2% | -3.3% | -13.1% | $85.4M | $1.7B | 108.9B | 405.4B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
