Cryptocurrency Prices by Market Cap
Total volume $43.7B
Market cap $2.8T -2.7%
Dominance: BTC 59.7% ETH 10.9%
ETH Gas: 0.0613509 Gwei
Slow: 0.0606042 Gwei
Base: 0.0613509 Gwei
Fast: 0.0626042 Gwei
Source: Etherscan
Base: 0.0613509 Gwei
Fast: 0.0626042 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
OriginTrail
TRAC
|
$0.40853900 | -1.1% | +1.3% | -9.8% | $182.7M | $9.3M | 447.3M | 500.0M | |
| 202 |
NEO
NEO
|
$2.58 | -1.3% | +5.9% | +1.1% | $182.0M | $6.5M | 70.5M | ||
| 203 | $0.02180292 | -0.0% | +0.2% | -1.8% | $175.5M | $66.5M | 8.1B | 8.1B | ||
| 204 |
AUSD
AUSD
|
$0.99898100 | -0.0% | -0.0% | -0.1% | $175.2M | $5.6M | 175.3M | ||
| 205 |
MX
MX
|
$1.90 | +0.0% | +1.0% | +2.0% | $174.5M | $2.5M | 91.8M | ||
| 206 |
Immutable
IMX
|
$0.19184800 | -0.6% | -2.1% | +2.4% | $173.5M | $48.4M | 904.5M | 2.0B | |
| 207 |
Vaulta
A
|
$0.10178800 | -0.8% | -2.9% | +6.5% | $170.2M | $57.1M | 1.7B | 2.1B | |
| 208 |
SwissBorg
BORG
|
$0.17211000 | +0.5% | +1.9% | -2.7% | $168.9M | $0.8M | 981.4M | 1000.0M | |
| 209 |
ZKsync
ZK
|
$0.01555154 | -1.8% | +11.3% | +18.8% | $168.2M | $4.6B | 10.8B | 21.0B | |
| 210 |
apyUSD
APYUSD
|
$1.41 | +0.1% | +0.5% | +0.5% | $166.7M | $0.1M | 118.2M | ||
| 211 |
Fartcoin
FARTCOIN
|
$0.16456500 | -0.7% | +1.9% | -7.9% | $164.6M | $142.5M | 999.9M | 1000.0M | |
| 212 |
Vision
VSN
|
$0.04331599 | -0.4% | +0.2% | -0.9% | $164.4M | $34.5M | 3.8B | 4.2B | |
| 213 | $1.10 | +0.1% | $163.2M | 148.5M | ||||||
| 214 | $1.00 | $162.5M | 162.5M | 300.0M | ||||||
| 215 |
Sentient
SENT
|
$0.02264178 | +3.6% | +13.2% | -2.8% | $163.9M | $936.9M | 7.2B | 34.4B | |
| 216 |
Chiliz
CHZ
|
$0.01530339 | -0.7% | -1.1% | -10.3% | $161.5M | $714.8M | 10.6B | ||
| 217 |
BTSE Token
BTSE
|
$0.98119300 | +0.0% | -0.1% | +1.6% | $159.0M | $0.2M | 162.1M | 200.0M | |
| 217 |
![Telcoin [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/telcoin.webp){kind=icon}
Telcoin [OLD]
TEL
|
$0.00162808 | +0.4% | -4.8% | +11.5% | $160.9M | $165.0M | 98.8B | 100.0B | |
| 218 |
Railgun
RAIL
|
$2.62 | -5.5% | -3.5% | -6.0% | $157.2M | $0.1M | 60.0M | 100.0M | |
| 219 |
coco
COCO
|
$0.15679200 | +0.4% | +0.1% | -3.7% | $156.8M | $0.2M | 1000.0M | 1000.0M | |
| 220 |
ApeCoin
APE
|
$0.15471100 | -0.9% | +2.1% | -7.0% | $154.7M | $99.7M | 1000.0M | 1000.0M | |
| 221 | $105.06 | -0.1% | +0.1% | +0.7% | $154.0M | $339.3 | 1.5M | |||
| 222 | $85.48 | -0.4% | +0.0% | +2.8% | $152.5M | $58.8K | 1.8M | |||
| 223 |
GoMining Token
GOMINING
|
$0.37559000 | +0.0% | -1.7% | -6.8% | $151.3M | $20.4M | 402.9M | 436.9M | |
| 224 |
BUILDon
B
|
$0.14957700 | +1.0% | -0.7% | -14.4% | $149.6M | $18.3M | 1000.0M | 1000.0M | |
| 225 |
GUSD
GUSD
|
$0.99748100 | -0.0% | -0.0% | -0.1% | $149.4M | $0.2M | 149.8M | ||
| 226 |
AIOZ Network
AIOZ
|
$0.11508900 | -0.7% | +1.4% | +3.8% | $147.7M | $58.2M | 1.3B | ||
| 227 |
Bedrock
BR
|
$0.49395900 | +0.2% | +2.3% | +0.7% | $146.5M | $10.1M | 296.7M | 1000.0M | |
| 228 |
eCash
XEC
|
$0.00000727 | -0.4% | +0.6% | -10.0% | $146.1M | $415.1B | 20.1T | 21.0T | |
| 229 |
Cap
CAP
|
$0.09286200 | +0.2% | +8.2% | +39.1% | $144.9M | $165.2M | 1.6B | 10.0B | |
| 230 |
lium
SN51
|
$29.58 | -0.4% | +1.4% | +1.3% | $144.4M | $42.5K | 4.9M | 21.0M | |
| 231 |
Orca
ORCA
|
$2.36 | -0.1% | -4.2% | +28.1% | $143.5M | $11.1M | 60.8M | 100.0M | |
| 232 |
DGrid AI
DGAI
|
$0.95494300 | -0.4% | -1.5% | -5.4% | $143.2M | $19.2M | 150.0M | 1000.0M | |
| 233 |
SuperVerse
SUPER
|
$0.22019700 | +0.4% | +1.0% | -10.9% | $143.2M | $25.0M | 650.2M | 1000.0M | |
| 234 |
SafePal
SFP
|
$0.28121200 | -0.4% | -0.8% | -7.3% | $140.6M | $2.8M | 500.0M | 500.0M | |
| 235 |
Synthetix
SNX
|
$0.23849700 | -0.6% | -1.1% | -7.1% | $138.6M | $19.1M | 581.0M | ||
| 236 |
Quack AI
Q
|
$0.02926975 | -0.6% | -6.6% | +36.6% | $137.8M | $236.7M | 4.7B | 10.0B | |
| 237 |
Beam
BEAM
|
$0.00268053 | +1.3% | +2.7% | -8.1% | $137.5M | $2.3B | 51.3B | 58.5B | |
| 238 |
1INCH
1INCH
|
$0.09687800 | -0.2% | -1.0% | -8.2% | $136.2M | $63.1M | 1.4B | 1.5B | |
| 239 |
USD.AI
CHIP
|
$0.06751500 | +4.3% | +28.2% | +48.9% | $135.0M | $1.3B | 2.0B | 10.0B | |
| 240 |
JPY Coin
JPYC
|
$0.00627655 | -0.0% | -0.1% | -0.5% | $133.6M | $35.3M | 21.3B | ||
| 241 |
Ultima
ULTIMA
|
$1,570.96 | -0.4% | +0.9% | -5.6% | $133.1M | $3.6K | 84.7K | 100.0K | |
| 242 |
MetaDAO
META
|
$5.86 | -0.1% | -0.5% | -5.9% | $132.9M | $91.3K | 22.7M | ||
| 243 |
Golem
GLM
|
$0.13180000 | -0.7% | -1.0% | +2.7% | $131.8M | $11.8M | 1000.0M | ||
| 244 |
Geodnet
GEOD
|
$0.28212400 | -0.4% | -5.6% | -4.5% | $130.4M | $3.8M | 462.4M | 1000.0M | |
| 245 |
Aethir
ATH
|
$0.00642288 | -0.8% | -1.0% | -17.7% | $129.3M | $1.0B | 20.1B | 42.0B | |
| 246 |
AWE Network
AWE
|
$0.06618900 | -0.7% | +0.9% | -5.8% | $128.6M | $18.8M | 1.9B | 2.0B | |
| 247 |
CASH
CASH
|
$0.99881700 | -0.0% | -0.0% | -0.1% | $128.3M | $8.9M | 128.5M | ||
| 248 |
Humanity
H
|
$0.06022700 | -0.8% | -1.1% | -13.7% | $127.7M | $23.9M | 2.1B | 10.0B | |
| 249 |
JPYSC
JPYSC
|
$0.00631772 | -0.3% | $126.6M | 20.0B | |||||
| 250 |
Plume
PLUME
|
$0.01910080 | -0.3% | +0.5% | +4.0% | $126.2M | $670.9M | 6.6B | 10.0B | |
| 251 |
Ozone Chain
OZO
|
$0.13086300 | +0.1% | +0.0% | +0.1% | $125.8M | $1.6M | 960.9M | 1000.0M | |
| 252 |
Avant USD
AVUSD
|
$0.99799900 | -0.0% | -0.0% | -0.0% | $124.2M | $173.9 | 124.4M | ||
| 253 |
edgeX
EDGE
|
$0.34843200 | -0.3% | -4.2% | -27.1% | $122.0M | $7.7M | 350.0M | 1000.0M | |
| 254 | $1.10 | +0.0% | +0.2% | $120.8M | 109.8M | |||||
| 255 |
MultiversX
EGLD
|
$3.91 | -1.0% | -1.8% | -14.9% | $120.9M | $0.5M | 30.9M | ||
| 256 |
Chutes
SN64
|
$19.66 | -0.4% | -1.1% | -10.9% | $120.8M | $18.1K | 6.1M | 21.0M | |
| 257 |
Stronghold
SHX
|
$0.00651934 | -0.6% | -10.0% | -8.4% | $120.7M | $182.0M | 18.5B | 100.0B | |
| 258 |
GALA
GALA
|
$0.00237901 | -1.0% | -1.7% | -7.7% | $120.2M | $9.8B | 50.5B | 50.0B | |
| 259 |
BCGame Coin
BC
|
$0.03718168 | -0.1% | -0.3% | -0.5% | $119.4M | $1.6M | 3.2B | 10.0B | |
| 260 | $1.01 | $119.0M | 118.3M | |||||||
| 261 |
Rollbit Coin
RLB
|
$0.07629300 | -0.2% | +1.1% | -5.4% | $118.8M | $1.5M | 1.6B | 5.0B | |
| 262 |
Horizen
ZEN
|
$6.42 | -0.2% | +0.1% | -7.9% | $118.2M | $0.8M | 18.4M | 21.0M | |
| 263 |
Seeker
SKR
|
$0.01650825 | -0.3% | +0.3% | -6.7% | $118.0M | $68.9M | 7.1B | ||
| 264 | $1.01 | -0.0% | -0.1% | +0.2% | $117.3M | $1.6K | 115.8M | |||
| 265 |
MicroStrategy xStock
MSTRX
|
$155.59 | +0.1% | -0.1% | -5.1% | $115.9M | $6.4K | 0.7M | ||
| 266 |
dYdX
DYDX
|
$0.13643100 | -0.7% | -1.7% | -7.1% | $115.4M | $14.9M | 846.1M | 1000.0M | |
| 267 |
deBridge
DBR
|
$0.01941113 | -0.2% | +1.1% | +1.4% | $115.1M | $73.8M | 5.9B | 10.0B | |
| 268 |
Wormhole
W
|
$0.01734193 | +0.0% | +2.7% | +20.1% | $114.4M | $1.7B | 6.6B | 10.0B | |
| 269 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 270 |
Genius
GENIUS
|
$0.34105000 | +0.5% | -0.5% | +5.6% | $114.4M | $6.8M | 335.4M | 1000.0M | |
| 271 |
SoSoValue
SOSO
|
$0.33345200 | +0.4% | -3.6% | +10.1% | $114.0M | $8.2M | 342.0M | 1000.0M | |
| 272 |
Aster USDF
USDF
|
$0.99741500 | -0.0% | -0.0% | -0.1% | $111.4M | $11.5K | 111.7M | ||
| 273 |
Mina Protocol
MINA
|
$0.08516300 | -1.6% | -3.4% | -48.0% | $110.2M | $355.1M | 1.3B | ||
| 274 |
OpenLedger
OPEN
|
$0.10970000 | -0.5% | -0.6% | -9.6% | $109.7M | $36.9M | 1000.0M | 1000.0M | |
| 275 |
Cash Cat
CASHCAT
|
$0.11097200 | +0.0% | -0.6% | -32.8% | $109.6M | $67.8M | 987.9M | 1000.0M | |
| 276 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $109.6M | 109.6M | 150.0M | |||||
| 277 |
STONK
STONK
|
$0.13570900 | -3.2% | +3.0% | -29.3% | $107.9M | $54.9M | 795.2M | 1000.0M | |
| 278 |
0x Protocol
ZRX
|
$0.12608800 | -0.6% | -0.9% | -2.6% | $107.0M | $69.1M | 848.4M | 1000.0M | |
| 279 |
Four
FORM
|
$0.27910200 | +0.4% | +1.1% | -1.9% | $106.6M | $11.3M | 381.9M | 580.0M | |
| 280 |
Nexus Mutual
NXM
|
$64.32 | -0.0% | -0.0% | -5.8% | $106.3M | 1.7M | |||
| 281 | $1.15 | -0.0% | +0.1% | +0.2% | $106.1M | $0.9M | 92.3M | |||
| 282 |
peaq
PEAQ
|
$0.04121159 | -1.0% | -3.8% | -4.9% | $106.1M | $47.5M | 2.6B | 5.7B | |
| 283 | $1.00 | $106.0M | 106.0M | 350.0M | ||||||
| 284 |
Cheems Token
CHEEMS
|
$0.00000052 | -0.2% | +0.9% | -7.8% | $105.6M | $626.4B | 203.7T | 219.8T | |
| 285 |
Frax USD
FRXUSD
|
$0.99973700 | -0.0% | -0.0% | -0.0% | $105.5M | $4.3M | 105.5M | ||
| 286 |
Qtum
QTUM
|
$0.98852900 | -0.7% | +3.9% | -0.7% | $104.9M | $5.7M | 106.1M | ||
| 287 | $1,035.42 | +0.0% | +0.1% | $104.2M | 0.1M | |||||
| 288 |
SOON
SOON
|
$0.30490500 | -0.9% | -0.6% | -17.7% | $103.6M | $21.0M | 339.8M | ||
| 289 | $85.51 | -0.4% | +0.1% | +3.0% | $102.8M | $5.2K | 1.2M | |||
| 290 |
3Jane USD3
USD3
|
$1.19 | +0.0% | +0.2% | +0.5% | $101.4M | $91.0K | 85.2M | ||
| 291 |
Anvil
ANVL
|
$0.00113657 | -0.3% | -0.8% | +64.7% | $100.1M | $51.8M | 88.1B | 100.0B | |
| 292 |
Unity USD
UUSD
|
$0.99909300 | -0.0% | -0.0% | -0.1% | $99.9M | $1.8M | 100.0M | ||
| 293 |
Saturn Dollar
USDAT
|
$0.99905600 | -0.0% | -0.0% | -0.1% | $99.5M | $0.8M | 99.6M | ||
| 294 |
Reserve Rights
RSR
|
$0.00158496 | -0.6% | +0.2% | -8.8% | $99.1M | $2.0B | 62.6B | 100.0B | |
| 295 |
Dog (Bitcoin)
DOG
|
$0.00098950 | -0.1% | +1.7% | +2.9% | $99.0M | $484.0M | 100.0B | 100.0B | |
| 296 |
Walrus
WAL
|
$0.03777977 | -1.3% | -5.3% | +6.3% | $98.9M | $639.5M | 2.6B | 5.0B | |
| 297 |
Bitget Wrapped BTC
BGBTC
|
$82,837.00 | +0.0% | +0.3% | -2.6% | $98.1M | $0.3 | 1.2K | ||
| 298 | $0.09859000 | -1.2% | +5.7% | -20.6% | $97.7M | $61.2M | 991.1M | 1000.0M | ||
| 299 |
Numeraire
NMR
|
$13.61 | +0.3% | +1.6% | +14.1% | $97.6M | $1.3M | 7.2M | 11.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
