Cryptocurrency Prices by Market Cap
Total volume $74.1B
Market cap $2.8T -3.3%
Dominance: BTC 59.4% ETH 10.6%
ETH Gas: 0.0994953 Gwei
Slow: 0.0994953 Gwei
Base: 0.0994953 Gwei
Fast: 0.100492 Gwei
Source: Etherscan
Base: 0.0994953 Gwei
Fast: 0.100492 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Beam
BEAM
|
$0.00316329 | +1.2% | +2.0% | +14.8% | $162.3M | $2.4B | 51.3B | 58.5B | |
| 202 |
The Sandbox
SAND
|
$0.05436500 | -0.2% | -0.5% | -3.7% | $159.7M | $760.1M | 2.9B | 3.0B | |
| 203 |
SwissBorg
BORG
|
$0.16252300 | +0.9% | +0.8% | -4.1% | $159.5M | $1.0M | 981.4M | 1000.0M | |
| 204 |
Onyxcoin
XCN
|
$0.00401240 | +0.6% | +0.8% | -3.6% | $158.8M | $988.0M | 39.6B | 68.9B | |
| 205 | $107.25 | -0.1% | -1.2% | +0.1% | $158.8M | $3.0K | 1.5M | |||
| 206 |
apyUSD
APYUSD
|
$1.40 | -0.0% | +0.1% | -0.2% | $157.5M | $0.8M | 112.5M | ||
| 207 |
DoubleZero
2Z
|
$0.03013426 | -0.2% | +0.5% | -9.5% | $157.2M | $142.2M | 5.2B | 10.0B | |
| 208 |
NEO
NEO
|
$2.21 | +0.1% | -0.5% | -6.0% | $155.9M | $1.0M | 70.5M | ||
| 209 |
Vaulta
A
|
$0.09290800 | -0.4% | -1.2% | -4.3% | $155.6M | $66.2M | 1.7B | 2.1B | |
| 210 |
coco
COCO
|
$0.15454900 | +0.2% | -0.3% | +0.5% | $154.5M | $0.3M | 1000.0M | 1000.0M | |
| 211 | $87.37 | +0.5% | +1.9% | +2.7% | $154.3M | $0.3M | 1.8M | |||
| 212 |
Railgun
RAIL
|
$2.52 | +0.8% | +7.7% | -2.8% | $151.2M | $0.2M | 60.0M | 100.0M | |
| 213 |
GoMining Token
GOMINING
|
$0.37518100 | -0.0% | -1.4% | +0.2% | $151.1M | $41.9M | 402.7M | 436.9M | |
| 214 | $148.46 | +0.2% | -4.4% | -2.5% | $149.8M | $0.6M | 1.0M | |||
| 215 |
Vision
VSN
|
$0.03936116 | -0.0% | -0.5% | -7.4% | $149.4M | $41.7M | 3.8B | 4.2B | |
| 216 |
GUSD
GUSD
|
$0.99722100 | +0.0% | -0.0% | -0.0% | $149.4M | $0.4M | 149.8M | ||
| 217 |
Anvil
ANVL
|
$0.00169437 | +0.1% | -0.7% | +25.5% | $149.2M | $64.2M | 88.1B | 100.0B | |
| 217 |
![Telcoin [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/telcoin.webp){kind=icon}
Telcoin [OLD]
TEL
|
$0.00162808 | +0.4% | -4.8% | +11.5% | $160.9M | $165.0M | 98.8B | 100.0B | |
| 218 |
Bedrock
BR
|
$0.50267200 | -1.5% | +4.6% | +46.1% | $149.1M | $27.6M | 296.7M | 1000.0M | |
| 219 |
MX
MX
|
$1.62 | -0.1% | -2.4% | -14.4% | $148.8M | $3.4M | 91.8M | ||
| 220 |
lium
SN51
|
$29.78 | +0.8% | +0.3% | -5.5% | $148.0M | $0.1M | 5.0M | 21.0M | |
| 221 |
Fartcoin
FARTCOIN
|
$0.14686200 | -0.1% | +0.1% | -6.8% | $146.8M | $173.2M | 999.9M | 1000.0M | |
| 222 | $0.01804212 | +0.1% | -1.3% | -7.4% | $145.2M | $144.4M | 8.1B | 8.1B | ||
| 223 |
ZKsync
ZK
|
$0.01314102 | -0.0% | -4.5% | -28.7% | $144.8M | $615.7M | 11.0B | 21.0B | |
| 224 |
Chiliz
CHZ
|
$0.01350467 | -0.0% | -0.9% | -4.4% | $142.6M | $1.0B | 10.6B | ||
| 225 |
0G
0G
|
$0.22798800 | +0.3% | -1.4% | -9.1% | $139.1M | $17.2M | 610.1M | ||
| 226 |
ApeCoin
APE
|
$0.13888300 | +1.4% | -0.9% | -3.8% | $138.9M | $92.9M | 1000.0M | 1000.0M | |
| 227 |
JPY Coin
JPYC
|
$0.00634711 | -0.3% | +2.0% | +0.7% | $135.1M | $228.6M | 21.3B | ||
| 228 |
DGrid AI
DGAI
|
$0.89472700 | -0.0% | -1.2% | +0.6% | $134.2M | $22.3M | 150.0M | 1000.0M | |
| 229 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 230 |
Aethir
ATH
|
$0.00665668 | +2.7% | +13.7% | +11.0% | $134.0M | $2.4B | 20.1B | 42.0B | |
| 231 |
Immutable
IMX
|
$0.14744300 | +0.2% | -1.1% | -12.1% | $133.4M | $31.3M | 904.5M | 2.0B | |
| 232 |
eCash
XEC
|
$0.00000660 | +0.4% | +0.8% | -0.7% | $132.7M | $410.8B | 20.1T | 21.0T | |
| 233 |
BUILDon
B
|
$0.13215400 | -0.6% | -1.9% | -5.5% | $132.2M | $21.1M | 1000.0M | 1000.0M | |
| 234 |
JPYSC
JPYSC
|
$0.00636586 | -0.1% | -0.0% | +0.5% | $131.9M | 20.7B | |||
| 235 |
AIOZ Network
AIOZ
|
$0.10110400 | +0.1% | +1.2% | -5.4% | $130.0M | $58.9M | 1.3B | ||
| 236 |
1INCH
1INCH
|
$0.09197600 | +0.2% | -0.4% | -2.6% | $129.3M | $231.8M | 1.4B | 1.5B | |
| 237 | $1.16 | +0.0% | -0.1% | +0.0% | $129.1M | $1.0M | 111.3M | |||
| 238 |
CASH
CASH
|
$0.99876500 | +0.0% | -0.0% | -0.0% | $127.7M | $4.9M | 127.8M | ||
| 239 |
MicroStrategy xStock
MSTRX
|
$147.46 | +0.2% | +1.2% | -0.2% | $126.8M | $25.5K | 0.9M | ||
| 240 |
Ozone Chain
OZO
|
$0.13072200 | +0.0% | -0.3% | +0.2% | $125.6M | $1.6M | 960.9M | 1000.0M | |
| 241 |
AWE Network
AWE
|
$0.06463200 | +0.5% | -2.3% | +3.7% | $125.5M | $28.7M | 1.9B | 2.0B | |
| 242 |
SuperVerse
SUPER
|
$0.19214000 | +0.2% | -2.6% | -7.0% | $125.5M | $23.6M | 653.2M | 1000.0M | |
| 243 |
Synthetix
SNX
|
$0.21586100 | +0.2% | -1.2% | -5.5% | $125.4M | $24.1M | 581.0M | ||
| 244 |
Kinetiq
KNTQ
|
$0.39612100 | +0.1% | +0.8% | +32.3% | $125.1M | $9.2M | 315.9M | 1000.0M | |
| 245 |
SafePal
SFP
|
$0.24701100 | +0.2% | +0.8% | -4.6% | $123.5M | $2.8M | 500.0M | 500.0M | |
| 246 |
BCGame Coin
BC
|
$0.03805903 | -0.4% | +1.6% | +1.1% | $122.2M | $0.9M | 3.2B | 10.0B | |
| 247 |
Geodnet
GEOD
|
$0.25926500 | -0.2% | -1.6% | -1.3% | $119.9M | $10.3M | 462.5M | 1000.0M | |
| 248 |
Avant USD
AVUSD
|
$0.99806800 | +0.0% | +0.0% | -0.0% | $119.8M | $5.2K | 120.1M | ||
| 249 |
Humanity
H
|
$0.05619300 | -0.6% | -2.6% | -1.8% | $119.2M | $20.4M | 2.1B | 10.0B | |
| 250 | $1.01 | $119.0M | 118.3M | |||||||
| 251 |
Rollbit Coin
RLB
|
$0.07647200 | -0.3% | +4.9% | +5.2% | $118.6M | $3.5M | 1.6B | 5.0B | |
| 252 |
MetaDAO
META
|
$5.19 | +0.5% | -6.4% | +0.5% | $117.7M | $0.4M | 22.7M | ||
| 253 | $1.11 | +0.0% | +0.2% | $117.7M | 106.1M | |||||
| 254 | $1.01 | +0.0% | -0.2% | -0.1% | $117.5M | $2.6K | 115.8M | |||
| 255 |
Plume
PLUME
|
$0.01719419 | -0.5% | +1.2% | -13.6% | $117.2M | $1.0B | 6.8B | 10.0B | |
| 256 |
edgeX
EDGE
|
$0.33361900 | -2.8% | +8.9% | +5.3% | $116.8M | $14.0M | 350.0M | 1000.0M | |
| 257 |
MultiversX
EGLD
|
$3.70 | -0.2% | +0.8% | -1.2% | $114.8M | $1.1M | 31.0M | ||
| 258 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 259 |
Horizen
ZEN
|
$6.16 | +0.0% | +0.7% | +0.8% | $113.9M | $1.5M | 18.5M | 21.0M | |
| 260 |
Reserve Rights
RSR
|
$0.00180275 | +0.2% | -2.1% | -6.2% | $112.8M | $3.5B | 62.6B | 100.0B | |
| 261 |
Orca
ORCA
|
$1.85 | +0.2% | +4.0% | -6.9% | $112.5M | $7.5M | 60.8M | 100.0M | |
| 262 |
Chutes
SN64
|
$17.89 | +0.4% | +0.7% | -8.5% | $111.5M | $96.1K | 6.2M | 21.0M | |
| 263 |
Golem
GLM
|
$0.11123800 | +0.0% | -1.1% | -8.1% | $111.2M | $15.7M | 1000.0M | ||
| 264 |
Circle xStock
CRCLX
|
$87.35 | +0.5% | +2.0% | +2.5% | $111.2M | $0.2M | 1.3M | ||
| 265 |
Aster USDF
USDF
|
$0.99697700 | +0.0% | -0.0% | -0.0% | $111.1M | $0.2M | 111.5M | ||
| 266 |
deBridge
DBR
|
$0.01698975 | +0.4% | +0.1% | -12.2% | $111.0M | $77.0M | 6.5B | 10.0B | |
| 267 |
Saturn Dollar
USDAT
|
$0.99866500 | +0.0% | -0.0% | -0.0% | $110.1M | $3.0M | 110.2M | ||
| 268 |
Cap
CAP
|
$0.07034600 | +1.3% | +3.4% | -4.3% | $109.7M | $88.4M | 1.6B | 10.0B | |
| 269 |
Seeker
SKR
|
$0.01484005 | +0.2% | -0.6% | -2.1% | $108.0M | $117.0M | 7.3B | ||
| 270 |
Hastra AUTO
AUTO
|
$1.03 | -0.0% | -0.0% | +0.2% | $107.1M | $0.1M | 104.3M | ||
| 271 |
Ultima
ULTIMA
|
$1,257.19 | -3.0% | -10.5% | -19.6% | $106.5M | $3.4K | 84.7K | 100.0K | |
| 272 | $1.00 | $106.0M | 106.0M | 350.0M | ||||||
| 273 | $1,037.01 | +0.0% | +0.1% | $104.4M | 0.1M | |||||
| 274 |
Prom
PROM
|
$5.70 | +0.9% | -2.4% | +2.3% | $104.0M | $1.1M | 18.2M | 19.2M | |
| 275 |
Cash Cat
CASHCAT
|
$0.10462200 | +1.2% | -0.9% | -12.2% | $103.3M | $58.8M | 987.8M | 1000.0M | |
| 276 |
Stronghold
SHX
|
$0.00553661 | +0.0% | -2.9% | -8.8% | $103.1M | $105.1M | 18.6B | 100.0B | |
| 277 |
SoSoValue
SOSO
|
$0.30125000 | +0.6% | +1.3% | +0.4% | $103.0M | $13.8M | 342.0M | 1000.0M | |
| 278 |
SOON
SOON
|
$0.30123100 | -0.1% | -0.7% | +0.8% | $102.4M | $21.1M | 339.8M | ||
| 279 |
Genius
GENIUS
|
$0.30315900 | +0.2% | +0.7% | -2.1% | $101.7M | $7.4M | 335.4M | 1000.0M | |
| 280 |
Frax USD
FRXUSD
|
$0.99979000 | +0.0% | -0.0% | -0.0% | $101.1M | $5.4M | 101.1M | ||
| 281 | $87.37 | +0.5% | +2.0% | +2.9% | $101.0M | $8.9K | 1.2M | |||
| 282 |
3Jane USD3
USD3
|
$1.19 | +0.0% | -0.2% | -0.3% | $101.0M | $0.3M | 84.9M | ||
| 283 |
Walrus
WAL
|
$0.03843507 | +0.0% | +0.5% | -23.2% | $100.6M | $120.5M | 2.6B | 5.0B | |
| 284 |
Unity USD
UUSD
|
$0.99923400 | -0.0% | -0.0% | +0.0% | $99.9M | $2.7M | 100.0M | ||
| 285 |
Magma Finance
MAGMA
|
$0.50899100 | +1.6% | +8.0% | +123.9% | $96.7M | $13.3M | 190.0M | 1000.0M | |
| 286 |
STONK
STONK
|
$0.12574600 | +5.2% | +5.8% | +5.7% | $98.9M | $80.8M | 786.2M | 1000.0M | |
| 287 |
dYdX
DYDX
|
$0.11665400 | -0.3% | +0.1% | -5.8% | $98.7M | $14.6M | 846.1M | 1000.0M | |
| 288 | $1.26 | -1.2% | +1.5% | +21.1% | $98.8M | $82.2K | 78.4M | 105.0M | ||
| 289 |
Nexus Mutual
NXM
|
$61.13 | +0.1% | -0.7% | -1.3% | $96.8M | 1.6M | |||
| 290 |
Bitget Wrapped BTC
BGBTC
|
$81,779.00 | +0.1% | -0.6% | -0.3% | $96.8M | $0.3 | 1.2K | ||
| 291 |
GALA
GALA
|
$0.00189759 | -0.2% | +0.6% | -8.7% | $96.4M | $11.3B | 50.8B | 50.0B | |
| 292 |
FUNToken
FUN
|
$0.00873018 | -0.5% | -0.2% | +10.8% | $96.0M | $123.7M | 11.0B | ||
| 293 | $1,106.51 | +0.0% | +0.1% | +0.1% | $95.2M | 86.1K | ||||
| 294 |
peaq
PEAQ
|
$0.03632768 | -0.5% | -1.0% | -6.8% | $94.0M | $54.5M | 2.6B | 5.7B | |
| 295 |
Dog (Bitcoin)
DOG
|
$0.00093239 | +0.5% | +1.3% | +0.1% | $93.2M | $686.3M | 100.0B | 100.0B | |
| 296 |
Mina Protocol
MINA
|
$0.07195500 | +0.3% | -0.1% | -3.0% | $93.1M | $107.1M | 1.3B | ||
| 297 |
Wormhole
W
|
$0.01387644 | +1.1% | +1.4% | -8.0% | $92.5M | $1.5B | 6.7B | 10.0B | |
| 298 |
USD.AI
CHIP
|
$0.04614750 | +1.1% | +3.5% | -9.2% | $92.3M | $263.8M | 2.0B | 10.0B | |
| 299 |
Arkham
ARKM
|
$0.12907200 | +0.3% | +1.7% | +4.9% | $92.0M | $285.7M | 713.1M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
