Cryptocurrency Prices by Market Cap
Total volume $349.0B
Market cap $2.6T +2.9%
Dominance: BTC 59.3% ETH 11.0%
ETH Gas: 0.7242 Gwei
Slow: 0.658364 Gwei
Base: 0.7242 Gwei
Fast: 0.850184 Gwei
Source: Etherscan
Base: 0.7242 Gwei
Fast: 0.850184 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 198 |
GUSD
GUSD
|
$0.99824600 | +0.1% | $149.5M | $3.1M | 149.8M | ||||
| 199 |
Chiliz
CHZ
|
$0.01430004 | +1.2% | +10.5% | +16.2% | $150.1M | $3.3B | 10.5B | ||
| 200 |
Humanity
H
|
$0.07511800 | +1.3% | -6.8% | -34.4% | $149.6M | $110.5M | 2.0B | 10.0B | |
| 201 |
NEO
NEO
|
$2.11 | +1.5% | +14.2% | +27.2% | $148.8M | $7.2M | 70.5M | ||
| 202 |
Decentraland
MANA
|
$0.07592700 | +1.0% | +11.8% | +20.0% | $148.7M | $333.7M | 2.0B | ||
| 203 |
eCash
XEC
|
$0.00000732 | +0.4% | +5.5% | +13.0% | $146.9M | $1.3T | 20.1T | 21.0T | |
| 204 | $1.02 | +0.1% | $146.4M | 143.9M | ||||||
| 205 |
BTSE Token
BTSE
|
$0.90158200 | +4.2% | -2.0% | $146.1M | $10.3M | 162.1M | 200.0M | ||
| 206 |
Shuffle
SHFL
|
$0.30640800 | +1.1% | +2.2% | +0.5% | $143.1M | $2.1M | 466.9M | 1000.0M | |
| 207 |
Vision
VSN
|
$0.03786144 | +0.7% | +0.3% | +5.9% | $142.0M | $33.3M | 3.7B | 4.2B | |
| 208 |
SafePal
SFP
|
$0.28145500 | +0.4% | +3.3% | +22.2% | $140.7M | $5.8M | 500.0M | 500.0M | |
| 209 |
Cash Cat
CASHCAT
|
$0.14100800 | -4.3% | +16.7% | +0.1% | $139.4M | $194.5M | 988.5M | 1000.0M | |
| 210 |
The Sandbox
SAND
|
$0.04746546 | +1.4% | +13.6% | +22.6% | $139.4M | $652.7M | 2.9B | 3.0B | |
| 211 |
ApeCoin
APE
|
$0.13850500 | +0.8% | +6.7% | +14.0% | $138.5M | $191.1M | 1000.0M | 1000.0M | |
| 212 |
Arweave
AR
|
$2.11 | +1.1% | +10.1% | +23.6% | $138.5M | $7.6M | 65.7M | 66.0M | |
| 213 |
Onyxcoin
XCN
|
$0.00352708 | +1.9% | +11.2% | +17.2% | $137.9M | $2.0B | 39.1B | 68.9B | |
| 214 |
Synthetix
SNX
|
$0.23654700 | +2.7% | +14.8% | +21.6% | $137.4M | $121.1M | 581.0M | ||
| 215 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 216 |
OriginTrail
TRAC
|
$0.29083800 | +2.3% | +7.2% | +11.5% | $130.1M | $8.0M | 447.3M | 500.0M | |
| 217 |
edgeX
EDGE
|
$0.37163100 | -3.1% | +13.5% | +15.6% | $130.1M | $12.3M | 350.0M | 1000.0M | |
| 218 |
GoMining Token
GOMINING
|
$0.32129300 | -0.3% | +3.4% | +11.6% | $129.6M | $49.7M | 403.5M | 436.9M | |
| 219 |
AWE Network
AWE
|
$0.06673100 | +0.8% | +3.6% | +7.4% | $129.6M | $31.6M | 1.9B | 2.0B | |
| 220 |
Avant USD
AVUSD
|
$0.99985100 | +0.1% | $128.7M | $1.6K | 128.7M | ||||
| 221 |
1INCH
1INCH
|
$0.09149000 | +0.2% | +4.7% | +11.5% | $128.6M | $270.6M | 1.4B | 1.5B | |
| 222 |
JPYSC
JPYSC
|
$0.00629613 | -0.1% | -0.1% | +0.2% | $126.2M | 20.0B | |||
| 223 |
Ozone Chain
OZO
|
$0.13055400 | -0.2% | +0.2% | $125.5M | $0.5M | 960.9M | 1000.0M | ||
| 224 |
Rollbit Coin
RLB
|
$0.07872600 | -0.2% | +2.3% | +4.4% | $125.2M | $3.7M | 1.6B | 5.0B | |
| 225 |
MetaDAO
META
|
$5.46 | -0.5% | +8.2% | +16.0% | $123.9M | $0.5M | 22.7M | ||
| 226 |
Railgun
RAIL
|
$2.08 | +1.7% | +8.5% | +42.8% | $124.8M | $0.3M | 60.0M | 100.0M | |
| 227 |
GRX Chain
GRX
|
$13.05 | +0.1% | $124.1M | $1.2K | 9.5M | 10.0M | |||
| 228 |
Kamino
KMNO
|
$0.02311642 | +2.4% | +13.0% | +26.6% | $123.7M | $315.7M | 5.4B | 10.0B | |
| 229 |
Vaulta
A
|
$0.07431400 | +1.0% | +11.0% | +19.6% | $123.5M | $90.1M | 1.7B | 2.1B | |
| 230 |
Zano
ZANO
|
$7.91 | -0.2% | -3.0% | -12.2% | $122.0M | $0.2M | 15.4M | ||
| 231 | $91.68 | -0.5% | +6.0% | +17.1% | $121.3M | $89.3K | 1.3M | |||
| 232 |
Meteora
MET
|
$0.22088100 | +2.1% | +5.2% | +34.0% | $120.3M | $88.8M | 544.5M | 1000.0M | |
| 233 |
CASH
CASH
|
$0.99942100 | +0.1% | $118.9M | $11.7M | 119.0M | ||||
| 234 |
Geodnet
GEOD
|
$0.25977500 | -0.5% | +14.4% | +41.9% | $118.6M | $87.1M | 456.5M | 1000.0M | |
| 235 | $1.02 | +0.1% | +0.5% | $118.0M | $41.5K | 115.8M | ||||
| 236 |
Derive
DRV
|
$0.11789100 | -1.8% | +20.2% | +26.0% | $117.9M | $143.5M | 999.7M | 1.5B | |
| 237 |
The Black Bull
ANSEM
|
$0.28069900 | +0.6% | +11.0% | +47.8% | $116.6M | $58.3M | 415.3M | 1000.0M | |
| 238 |
Cheems Token
CHEEMS
|
$0.00000057 | +1.1% | +9.2% | +16.0% | $115.4M | $514.4B | 203.7T | 219.8T | |
| 239 |
Fluid
FLUID
|
$1.38 | +1.8% | +11.1% | +24.4% | $115.5M | $1.6M | 83.7M | 100.0M | |
| 240 |
Frax USD
FRXUSD
|
$0.99953000 | $114.7M | $2.9M | 114.8M | |||||
| 241 |
Aster USDF
USDF
|
$0.99794000 | +0.1% | $114.6M | $62.3K | 114.8M | ||||
| 242 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 243 |
Backpack
BP
|
$0.45592000 | +5.2% | +18.1% | +29.1% | $114.0M | $11.2M | 250.0M | 1000.0M | |
| 244 |
Genius
GENIUS
|
$0.33569600 | -0.1% | -1.4% | -11.6% | $112.6M | $39.0M | 335.4M | 1000.0M | |
| 245 |
Immutable
IMX
|
$0.12561100 | +1.4% | +17.2% | +16.1% | $110.5M | $171.8M | 879.5M | 2.0B | |
| 246 |
SoSoValue
SOSO
|
$0.31858300 | +2.2% | -3.9% | $109.0M | $13.8M | 342.0M | 1000.0M | ||
| 247 |
Cap
CAP
|
$0.06952300 | +0.1% | +2.4% | +3.2% | $108.5M | $410.1M | 1.6B | 10.0B | |
| 248 |
Sonic
S
|
$0.02777299 | +2.7% | +10.4% | +23.9% | $107.9M | $777.4M | 3.9B | ||
| 249 | $1.00 | $106.0M | 106.0M | 350.0M | ||||||
| 250 |
Nexus Mutual
NXM
|
$62.16 | +3.6% | +22.3% | $105.4M | 1.7M | ||||
| 251 |
Zama
ZAMA
|
$0.04734891 | -0.4% | +3.9% | +2.2% | $104.2M | $322.8M | 2.2B | ||
| 252 | $1,037.35 | -0.5% | +0.1% | +0.1% | $103.9M | 0.1M | ||||
| 253 |
Basic Attention
BAT
|
$0.06910000 | +1.8% | +9.4% | +24.2% | $103.4M | $291.3M | 1.5B | 1.5B | |
| 254 |
Golem
GLM
|
$0.10243500 | +0.4% | +10.3% | +18.1% | $102.4M | $37.7M | 1000.0M | ||
| 255 |
dYdX
DYDX
|
$0.12023900 | +1.3% | +7.0% | +9.4% | $102.0M | $67.3M | 848.6M | 1000.0M | |
| 256 |
Four
FORM
|
$0.26700300 | +0.8% | +11.2% | +29.7% | $102.0M | $28.7M | 381.9M | 580.0M | |
| 257 |
TAGGER
TAG
|
$0.00092651 | -0.1% | -1.5% | -26.6% | $100.9M | $2.1B | 108.9B | 405.4B | |
| 258 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $100.1M | 100.1M | 150.0M | |||||
| 259 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 260 |
Smilek to the Bank
SMILEK
|
$0.00004996 | $87.4M | $2.2M | 1.8T | 1.8T | ||||
| 260 |
Unity USD
UUSD
|
$0.99878600 | +1.2% | +1.8% | +1.7% | $99.9M | $2.8M | 100.0M | ||
| 260 |
USDa
USDA
|
$0.96710200 | +0.6% | -1.9% | $94.5M | $11.0 | 97.8M | |||
| 261 |
MultiversX
EGLD
|
$3.26 | +1.7% | +10.2% | +25.4% | $99.8M | $1.5M | 30.6M | ||
| 262 |
Chutes
SN64
|
$17.37 | +1.5% | +6.6% | +1.0% | $99.5M | $78.2K | 5.7M | 21.0M | |
| 263 |
WEMIX
WEMIX
|
$0.19734100 | +0.2% | +1.3% | +0.8% | $98.3M | $3.0M | 498.1M | 590.0M | |
| 264 |
GALA
GALA
|
$0.00200394 | +4.2% | +30.7% | +20.1% | $99.3M | $47.4B | 49.5B | 50.0B | |
| 265 |
Bermuda Shorts
SHORT
|
$0.00002268 | -1.4% | -0.3% | +9.7% | $90.7M | $86.4M | 4.0T | 4.0T | |
| 266 | $0.00206458 | -0.1% | -3.9% | +21.6% | $91.6M | $64.1M | 44.4B | |||
| 266 |
Plume
PLUME
|
$0.01524627 | -1.7% | +10.7% | +11.2% | $97.5M | $2.3B | 6.4B | 10.0B | |
| 267 |
AB
AB
|
$0.00097449 | +0.9% | +3.0% | $96.3M | $628.2M | 98.8B | 100.0B | ||
| 268 | $1,119.80 | -0.5% | +0.1% | +0.2% | $96.3M | 86.0K | ||||
| 269 |
Sentient
SENT
|
$0.01321296 | +0.5% | +6.7% | +2.9% | $95.6M | $1.4B | 7.2B | 34.4B | |
| 270 |
ZKsync
ZK
|
$0.00932811 | -0.8% | +10.7% | +30.6% | $94.2M | $1.4B | 10.1B | 21.0B | |
| 271 |
Saturn Dollar
USDAT
|
$0.99973100 | +0.1% | $93.8M | $2.0M | 93.8M | ||||
| 272 |
Quack AI
Q
|
$0.02150448 | -0.8% | +4.2% | -0.1% | $93.4M | $128.6M | 4.3B | 10.0B | |
| 273 |
deBridge
DBR
|
$0.01570546 | +0.8% | +2.6% | +3.1% | $93.1M | $72.2M | 5.9B | 10.0B | |
| 274 |
Reserve Rights
RSR
|
$0.00148798 | +0.8% | +13.3% | +28.1% | $93.1M | $18.1B | 62.6B | 100.0B | |
| 275 |
ORDI
ORDI
|
$4.43 | +1.3% | +0.6% | +29.8% | $93.0M | $8.2M | 21.0M | ||
| 276 |
Banana For Scale
BANANAS31
|
$0.00926222 | +0.7% | +3.2% | +7.3% | $92.6M | $428.5M | 10.0B | 10.0B | |
| 277 |
Nexus
NEX
|
$0.00000153 | +0.5% | +4.2% | -2.3% | $91.8M | $359.6B | 60.0T | 100.0T | |
| 278 |
Aethir
ATH
|
$0.00454058 | +1.4% | +13.0% | +24.6% | $91.4M | $2.4B | 20.1B | 42.0B | |
| 279 |
Goldfish Gold
GGBR
|
$4.56 | -0.6% | +5.2% | +8.9% | $91.5M | $29.3K | 20.1M | ||
| 280 |
SAFEbit
SAFE
|
$0.12754000 | +1.1% | +13.8% | -12.9% | $90.9M | $17.3M | 712.5M | 1000.0M | |
| 281 |
Melania Meme
MELANIA
|
$0.09078700 | +5.2% | +13.4% | +32.4% | $90.8M | $222.4M | 1000.0M | 1000.0M | |
| 282 |
BOOK OF MEME
BOME
|
$0.00129808 | -1.3% | -2.3% | +73.9% | $89.6M | $178.1B | 69.0B | 69.0B | |
| 283 |
Qtum
QTUM
|
$0.83515000 | +0.5% | +10.4% | +23.9% | $88.6M | $12.2M | 106.1M | ||
| 284 |
Horizen
ZEN
|
$4.86 | +0.6% | +14.5% | +21.5% | $88.7M | $3.5M | 18.3M | 21.0M | |
| 285 |
Cap USD
CUSD
|
$0.99988000 | $88.5M | 88.5M | ||||||
| 286 |
Pleasing Gold
PGOLD
|
$4,518.98 | +167.6% | +3.6% | $88.1M | $0.5 | 19.5K | |||
| 287 |
YZY
YZY
|
$0.29401100 | -1.9% | -2.4% | $87.9M | $7.5K | 299.0M | 1000.0M | ||
| 288 |
KAITO
KAITO
|
$0.35649800 | -0.4% | +1.9% | -12.6% | $86.1M | $115.3M | 241.4M | 1000.0M | |
| 289 |
MAG7.ssi
MAG7SSI
|
$0.51063900 | +0.5% | +7.1% | +23.2% | $85.9M | $1.4M | 168.2M | ||
| 290 |
USDA
USDA
|
$0.97713400 | -0.3% | -0.7% | +0.4% | $85.0M | $0.2M | 87.0M | ||
| 291 |
XPR Network
XPR
|
$0.00296292 | -0.2% | +4.0% | +19.8% | $84.9M | $1.0B | 28.7B | ||
| 292 |
Cysic
CYS
|
$0.52759900 | -0.4% | -6.0% | -50.5% | $84.8M | $13.5M | 160.8M | 1000.0M | |
| 293 |
Collector Crypt
CARDS
|
$0.20382700 | +1.6% | +8.7% | +27.8% | $84.6M | $14.9M | 415.1M | 2.0B | |
| 294 | $91.72 | -0.4% | +6.3% | +17.1% | $83.6M | $0.3M | 0.9M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
