Cryptocurrency Prices by Market Cap
Total volume $62.7B
Market cap $2.7T -3.7%
Dominance: BTC 59.5% ETH 10.5%
ETH Gas: 0.0393361 Gwei
Slow: 0.0387361 Gwei
Base: 0.0393361 Gwei
Fast: 0.0432697 Gwei
Source: Etherscan
Base: 0.0393361 Gwei
Fast: 0.0432697 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 | $85.16 | +0.1% | -0.7% | +3.7% | $155.2M | $0.2M | 1.8M | |||
| 202 |
SwissBorg
BORG
|
$0.15799000 | -0.5% | -1.7% | -6.2% | $155.0M | $1.0M | 981.4M | 1000.0M | |
| 203 |
Decentraland
MANA
|
$0.07923100 | -0.3% | -3.3% | -13.2% | $155.2M | $91.9M | 2.0B | ||
| 204 |
Railgun
RAIL
|
$2.58 | +0.6% | -2.5% | +1.1% | $154.8M | $0.2M | 60.0M | 100.0M | |
| 205 |
DoubleZero
2Z
|
$0.02955250 | -0.3% | -1.5% | -8.6% | $154.3M | $260.7M | 5.2B | 10.0B | |
| 206 |
Onyxcoin
XCN
|
$0.00389298 | +0.1% | -2.0% | -4.6% | $154.1M | $1.1B | 39.6B | 68.9B | |
| 207 |
Pons
PONS
|
$0.22877400 | -0.9% | -7.8% | -21.6% | $153.9M | $96.7M | 672.5M | 1000.0M | |
| 208 |
coco
COCO
|
$0.15335600 | -0.2% | -0.7% | +0.1% | $153.4M | $0.3M | 1000.0M | 1000.0M | |
| 209 |
Vaulta
A
|
$0.09101200 | -0.3% | -1.0% | -20.8% | $152.5M | $70.9M | 1.7B | 2.1B | |
| 210 |
Sentient
SENT
|
$0.02098914 | -1.2% | -9.7% | +0.1% | $151.9M | $510.9M | 7.2B | 34.4B | |
| 211 | $146.78 | -0.1% | -0.7% | +0.8% | $151.2M | $90.8K | 1.0M | |||
| 212 |
GUSD
GUSD
|
$0.99753300 | -0.0% | +0.0% | +0.0% | $149.4M | $0.3M | 149.8M | ||
| 213 |
Anvil
ANVL
|
$0.00168676 | +0.1% | +0.0% | -1.4% | $148.6M | $48.4M | 88.1B | 100.0B | |
| 214 |
NEO
NEO
|
$2.10 | -0.4% | -4.2% | -8.3% | $148.1M | $1.5M | 70.5M | ||
| 215 |
Vision
VSN
|
$0.03876766 | -0.2% | -1.0% | -7.8% | $147.1M | $37.0M | 3.8B | 4.2B | |
| 216 |
GoMining Token
GOMINING
|
$0.36473000 | +0.0% | -2.2% | -2.6% | $146.9M | $49.5M | 402.7M | 436.9M | |
| 217 |
lium
SN51
|
$29.36 | +0.0% | -0.8% | +0.1% | $146.1M | $67.5K | 5.0M | 21.0M | |
| 218 |
The Sandbox
SAND
|
$0.04973264 | -0.3% | -3.7% | -20.2% | $146.1M | $822.4M | 2.9B | 3.0B | |
| 219 |
MX
MX
|
$1.56 | +0.0% | -1.1% | -19.4% | $143.3M | $2.6M | 91.8M | ||
| 220 |
Bedrock
BR
|
$0.46722300 | -0.1% | -2.8% | +17.0% | $138.6M | $10.4M | 296.7M | 1000.0M | |
| 221 | $0.01716156 | +0.0% | -4.3% | -10.4% | $138.2M | $141.7M | 8.1B | 8.1B | ||
| 222 |
Chiliz
CHZ
|
$0.01293716 | +0.1% | -3.2% | -8.1% | $136.8M | $1.4B | 10.6B | ||
| 223 |
ZKsync
ZK
|
$0.01229457 | -0.3% | -0.9% | -20.8% | $135.5M | $799.7M | 11.0B | 21.0B | |
| 224 |
JPY Coin
JPYC
|
$0.00632872 | -0.8% | -0.3% | +0.0% | $134.7M | $60.8M | 21.3B | ||
| 225 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 226 |
JPYSC
JPYSC
|
$0.00637491 | -0.0% | +0.7% | $132.1M | 20.7B | ||||
| 227 |
BUILDon
B
|
$0.13085100 | -0.3% | -5.5% | -3.4% | $130.9M | $29.9M | 1000.0M | 1000.0M | |
| 228 |
eCash
XEC
|
$0.00000647 | +0.2% | -2.0% | -1.0% | $130.1M | $454.9B | 20.1T | 21.0T | |
| 229 |
0G
0G
|
$0.21240900 | +0.0% | -8.1% | -10.7% | $129.7M | $35.9M | 610.5M | ||
| 230 |
ApeCoin
APE
|
$0.12899600 | +0.0% | -3.3% | -13.8% | $129.0M | $86.3M | 1000.0M | 1000.0M | |
| 231 |
CASH
CASH
|
$0.99885400 | -0.0% | -0.0% | +0.0% | $128.7M | $4.3M | 128.9M | ||
| 232 |
DGrid AI
DGAI
|
$0.85817100 | -0.3% | -3.8% | +4.1% | $128.7M | $27.2M | 150.0M | 1000.0M | |
| 233 | $1.16 | -0.0% | +0.0% | +0.3% | $128.8M | $1.4M | 111.0M | |||
| 234 |
AIOZ Network
AIOZ
|
$0.09996000 | -2.1% | +2.0% | -1.6% | $128.6M | $92.7M | 1.3B | ||
| 235 |
Fartcoin
FARTCOIN
|
$0.12809500 | -0.2% | -8.3% | -15.9% | $128.1M | $292.5M | 999.9M | 1000.0M | |
| 236 |
Immutable
IMX
|
$0.14011800 | -0.3% | -3.8% | -11.6% | $126.7M | $35.9M | 904.5M | 2.0B | |
| 237 |
Ozone Chain
OZO
|
$0.13084800 | -0.0% | +0.0% | +0.3% | $125.7M | $1.6M | 960.9M | 1000.0M | |
| 238 |
1INCH
1INCH
|
$0.08930500 | +0.0% | -2.4% | -3.7% | $125.5M | $295.0M | 1.4B | 1.5B | |
| 239 |
SafePal
SFP
|
$0.24959400 | -0.4% | +0.2% | -0.7% | $124.8M | $3.4M | 500.0M | 500.0M | |
| 240 |
Cap
CAP
|
$0.07924700 | +1.1% | +13.3% | +5.9% | $123.6M | $176.4M | 1.6B | 10.0B | |
| 241 |
AWE Network
AWE
|
$0.06389400 | -0.2% | -0.1% | +1.9% | $124.1M | $27.0M | 1.9B | 2.0B | |
| 242 |
MicroStrategy xStock
MSTRX
|
$144.34 | -0.2% | -1.5% | +5.9% | $123.9M | $16.6K | 0.9M | ||
| 243 |
BCGame Coin
BC
|
$0.03807082 | -0.5% | +2.0% | +1.3% | $122.2M | $2.5M | 3.2B | 10.0B | |
| 244 | $0.00271567 | -2.1% | +129.6% | +125.6% | $120.5M | $154.9M | 44.4B | |||
| 245 |
SuperVerse
SUPER
|
$0.18123800 | +0.4% | -4.2% | -5.4% | $118.4M | $29.7M | 653.2M | 1000.0M | |
| 246 |
MetaDAO
META
|
$5.20 | +1.7% | +0.4% | -1.9% | $118.0M | $1.9M | 22.7M | ||
| 247 | $1.02 | -0.0% | +0.3% | +0.0% | $117.8M | $7.5K | 115.8M | |||
| 248 |
Avant USD
AVUSD
|
$0.99743900 | -0.0% | -0.1% | -0.1% | $117.7M | $4.0K | 118.0M | ||
| 249 | $1.11 | +0.0% | +0.2% | $117.6M | 106.0M | |||||
| 250 |
Aethir
ATH
|
$0.00582801 | -0.3% | -4.1% | +3.3% | $117.3M | $1.5B | 20.1B | 42.0B | |
| 251 |
Kinetiq
KNTQ
|
$0.36975200 | +0.4% | -9.5% | +19.0% | $116.8M | $8.8M | 315.9M | 1000.0M | |
| 252 |
Synthetix
SNX
|
$0.20007500 | -0.3% | -5.0% | -8.4% | $116.2M | $28.0M | 581.0M | ||
| 253 | $1.01 | +0.6% | $116.1M | 114.8M | ||||||
| 254 |
Geodnet
GEOD
|
$0.24779700 | -1.2% | -4.0% | -2.5% | $114.6M | $5.0M | 462.5M | 1000.0M | |
| 255 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 256 |
edgeX
EDGE
|
$0.32240200 | +0.2% | -0.2% | +6.3% | $112.8M | $7.9M | 350.0M | 1000.0M | |
| 257 |
Rollbit Coin
RLB
|
$0.07240300 | +0.5% | -4.4% | +0.4% | $112.2M | $3.4M | 1.5B | 5.0B | |
| 258 |
Humanity
H
|
$0.05250500 | +0.4% | -7.9% | -10.3% | $111.3M | $35.1M | 2.1B | 10.0B | |
| 259 |
Aster USDF
USDF
|
$0.99751000 | -0.0% | -0.0% | +0.0% | $111.3M | $62.7K | 111.6M | ||
| 260 |
Saturn Dollar
USDAT
|
$0.99913600 | +0.0% | +0.0% | +0.0% | $111.1M | $1.2M | 111.2M | ||
| 261 |
Orca
ORCA
|
$1.80 | +3.3% | +2.2% | -1.5% | $109.4M | $6.9M | 60.8M | 100.0M | |
| 262 |
Circle xStock
CRCLX
|
$85.03 | +0.1% | -0.8% | +3.4% | $108.8M | $0.1M | 1.3M | ||
| 263 |
Seeker
SKR
|
$0.01492248 | +0.6% | -2.8% | -2.3% | $108.6M | $152.0M | 7.3B | ||
| 264 |
Hastra AUTO
AUTO
|
$1.03 | +0.0% | +0.0% | +0.3% | $107.9M | $61.3K | 105.0M | ||
| 265 |
deBridge
DBR
|
$0.01653504 | +0.2% | -1.3% | -13.4% | $108.0M | $159.8M | 6.5B | 10.0B | |
| 266 |
Golem
GLM
|
$0.10771900 | -0.6% | -1.8% | -6.3% | $107.7M | $17.0M | 1000.0M | ||
| 267 |
Plume
PLUME
|
$0.01567293 | -0.2% | -4.4% | -15.5% | $106.9M | $788.9M | 6.8B | 10.0B | |
| 268 |
Horizen
ZEN
|
$5.74 | +0.1% | -4.8% | -4.0% | $106.1M | $1.1M | 18.5M | 21.0M | |
| 269 | $1.00 | $106.0M | 106.0M | 350.0M | ||||||
| 270 |
SOON
SOON
|
$0.31148400 | +1.0% | +4.2% | -0.4% | $105.8M | $26.2M | 339.8M | ||
| 271 |
Chutes
SN64
|
$16.94 | -0.0% | -3.4% | -6.3% | $105.7M | $46.0K | 6.2M | 21.0M | |
| 272 | $1,037.16 | +0.0% | +0.1% | $104.4M | 0.1M | |||||
| 273 |
Reserve Rights
RSR
|
$0.00164705 | -0.6% | -5.5% | -17.2% | $103.0M | $3.8B | 62.6B | 100.0B | |
| 274 |
Ultima
ULTIMA
|
$1,203.39 | -0.1% | -7.5% | -22.9% | $101.9M | $4.1K | 84.7K | 100.0K | |
| 275 |
MultiversX
EGLD
|
$3.27 | -0.5% | -6.6% | -9.6% | $101.5M | $0.9M | 31.0M | ||
| 276 |
3Jane USD3
USD3
|
$1.20 | +0.1% | +0.5% | -0.1% | $101.8M | $0.5M | 84.8M | ||
| 277 |
Genius
GENIUS
|
$0.30057200 | +0.0% | +0.3% | +0.3% | $100.8M | $10.5M | 335.4M | 1000.0M | |
| 278 |
Frax USD
FRXUSD
|
$1.00 | +0.0% | +0.0% | +0.0% | $100.6M | $4.4M | 100.6M | ||
| 279 |
Unity USD
UUSD
|
$0.99949100 | +0.0% | +0.0% | +0.0% | $99.9M | $2.6M | 100.0M | ||
| 280 |
SoSoValue
SOSO
|
$0.28983500 | +0.5% | -3.1% | -0.6% | $99.1M | $8.2M | 342.0M | 1000.0M | |
| 281 |
Prom
PROM
|
$5.41 | -0.7% | -4.1% | +10.1% | $98.7M | $0.5M | 18.2M | 19.2M | |
| 282 | $85.07 | +0.2% | -0.8% | +3.7% | $98.0M | $9.2K | 1.2M | |||
| 283 |
FUNToken
FUN
|
$0.00878018 | +0.8% | +0.1% | -0.5% | $96.6M | $86.7M | 11.0B | ||
| 284 |
Bitget Wrapped BTC
BGBTC
|
$80,573.00 | -0.1% | -1.0% | -1.1% | $95.4M | $0.3 | 1.2K | ||
| 285 |
Stronghold
SHX
|
$0.00511047 | +0.1% | -6.6% | -15.3% | $95.2M | $115.6M | 18.6B | 100.0B | |
| 286 | $1,105.43 | -0.0% | -0.1% | -0.0% | $95.1M | 86.1K | ||||
| 287 | $1.21 | -0.0% | -1.7% | +6.6% | $94.9M | $26.6K | 78.4M | 105.0M | ||
| 288 |
Nexus Mutual
NXM
|
$59.82 | +0.2% | -0.1% | -2.9% | $94.5M | 1.6M | |||
| 289 |
Cash Cat
CASHCAT
|
$0.09517500 | -0.5% | -6.1% | -9.4% | $94.0M | $95.1M | 987.8M | 1000.0M | |
| 290 |
peaq
PEAQ
|
$0.03582047 | +0.2% | -3.4% | -4.5% | $92.7M | $63.4M | 2.6B | 5.7B | |
| 291 |
dYdX
DYDX
|
$0.10956800 | -0.4% | -3.9% | -9.0% | $92.7M | $19.2M | 846.1M | 1000.0M | |
| 292 |
Cheems Token
CHEEMS
|
$0.00000045 | -0.0% | -1.1% | +0.5% | $91.9M | $786.1B | 203.7T | 219.8T | |
| 293 |
Dog (Bitcoin)
DOG
|
$0.00090706 | +0.0% | -0.1% | -0.0% | $90.7M | $655.3M | 100.0B | 100.0B | |
| 294 |
Walrus
WAL
|
$0.03452369 | -0.5% | -4.8% | -17.2% | $90.4M | $126.0M | 2.6B | 5.0B | |
| 295 |
Arkham
ARKM
|
$0.12646000 | -0.1% | -6.9% | +4.6% | $90.2M | $128.7M | 713.1M | 1000.0M | |
| 296 |
GALA
GALA
|
$0.00177366 | -0.0% | -3.8% | -11.0% | $90.2M | $12.7B | 50.8B | 50.0B | |
| 297 |
Qtum
QTUM
|
$0.83741100 | -0.2% | -3.5% | -5.7% | $88.9M | $1.8M | 106.1M | ||
| 298 |
Irys
IRYS
|
$0.04472827 | +5.0% | -43.3% | +250.2% | $89.5M | $7.5B | 2.0B | ||
| 299 |
MAG7.ssi
MAG7SSI
|
$0.52535800 | +0.2% | -1.2% | -1.3% | $87.9M | $0.3M | 167.4M | ||
| 300 |
GMX
GMX
|
$8.23 | -0.2% | +0.3% | -6.4% | $88.0M | $0.6M | 10.7M | 13.2M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
