Cryptocurrency Prices by Market Cap
Total volume $143.8B
Market cap $2.4T -3.3%
Dominance: BTC 55.9% ETH 9.4%
ETH Gas: 0.231919 Gwei
Slow: 0.231832 Gwei
Base: 0.231919 Gwei
Fast: 0.331571 Gwei
Source: Etherscan
Base: 0.231919 Gwei
Fast: 0.331571 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 | $1.00 | $162.5M | 162.5M | 300.0M | ||||||
| 202 | $1.08 | +0.0% | +0.1% | $162.4M | $46.0 | 149.7M | ||||
| 203 |
MX
MX
|
$1.76 | +0.0% | +0.2% | -0.7% | $161.6M | $5.0M | 91.8M | ||
| 204 |
KOGE
KOGE
|
$47.85 | +0.1% | -0.1% | +42.0% | $161.7M | $16.9K | 3.4M | 3.4M | |
| 205 |
SwissBorg
BORG
|
$0.16342200 | +0.3% | +0.3% | -5.9% | $160.5M | $2.5M | 981.9M | 1000.0M | |
| 206 |
Satoshi Stablecoin
SATUSD
|
$0.99511400 | +0.2% | +0.1% | +0.2% | $158.4M | $14.0K | 159.2M | ||
| 207 |
OriginTrail
TRAC
|
$0.34709100 | -1.1% | -0.2% | -12.4% | $155.2M | $41.2M | 447.3M | 500.0M | |
| 208 |
BTSE Token
BTSE
|
$0.97114700 | +0.4% | +4.4% | -5.6% | $157.4M | $4.0M | 162.1M | 200.0M | |
| 209 |
USAT
USAT
|
$0.99829800 | -0.0% | +0.0% | +0.0% | $157.3M | $3.0M | 157.6M | ||
| 210 | $0.21023800 | -0.2% | -3.7% | -14.1% | $155.8M | $151.4M | 741.2M | |||
| 211 |
Basic Attention
BAT
|
$0.10395100 | -0.8% | -2.2% | +6.9% | $155.5M | $158.0M | 1.5B | 1.5B | |
| 212 |
Decentraland
MANA
|
$0.08014800 | -0.9% | -1.8% | -6.4% | $155.1M | $181.0M | 1.9B | ||
| 213 |
Zano
ZANO
|
$9.89 | -0.2% | -1.1% | -11.2% | $151.4M | $0.2M | 15.3M | ||
| 214 |
STASIS EURO
EURS
|
$1.22 | -0.0% | +3.2% | -0.7% | $151.4M | $0.2M | 124.1M | ||
| 215 |
ApeCoin
APE
|
$0.15067800 | -1.3% | +2.0% | +10.5% | $150.7M | $345.2M | 1000.0M | 1000.0M | |
| 216 |
Centrifuge
CFG
|
$0.26395900 | +1.4% | +6.4% | -14.2% | $152.3M | $69.5M | 577.2M | ||
| 217 |
Saturn Dollar
USDAT
|
$0.99974100 | +0.0% | -0.0% | -0.1% | $149.4M | $7.1M | 149.5M | ||
| 218 |
GUSD
GUSD
|
$0.99807700 | +0.0% | +0.1% | +0.1% | $149.5M | $2.2M | 149.8M | 320.0M | |
| 219 |
dYdX
DYDX
|
$0.17447300 | -1.6% | +0.6% | +4.4% | $147.2M | $59.2M | 843.8M | 1000.0M | |
| 220 |
Fartcoin
FARTCOIN
|
$0.14626300 | +0.6% | -1.4% | -16.2% | $146.3M | $359.2M | 1000.0M | 1000.0M | |
| 221 |
Arweave
AR
|
$2.21 | -0.7% | -4.0% | +1.5% | $145.1M | $16.5M | 65.7M | 66.0M | |
| 222 |
Sonic
S
|
$0.03824500 | +0.7% | -4.2% | -14.4% | $144.7M | $679.8M | 3.8B | ||
| 223 |
GALA
GALA
|
$0.00296150 | -1.0% | -2.9% | -8.6% | $143.1M | $11.1B | 48.3B | 50.0B | |
| 224 | $1.01 | +0.0% | +0.1% | $143.1M | 141.8M | |||||
| 225 |
Story
IP
|
$0.40246800 | +0.3% | -6.8% | -16.0% | $142.9M | $69.1M | 355.1M | ||
| 226 |
SkyAI
SKYAI
|
$0.14268100 | +3.6% | -46.6% | -35.4% | $142.5M | $729.2M | 998.4M | 1000.0M | |
| 227 |
THORChain
RUNE
|
$0.40347900 | -0.2% | -0.5% | -8.6% | $141.3M | $26.6M | 350.1M | 360.1M | |
| 228 | $100.77 | +0.9% | -0.8% | +0.7% | $139.8M | $6.4K | 1.4M | |||
| 229 |
Neutrl USD
NUSD
|
$0.99839400 | +0.0% | -0.0% | -0.1% | $139.4M | $1.7M | 139.6M | ||
| 230 | $100.99 | -1.0% | -2.0% | -3.4% | $138.1M | $39.4K | 1.4M | |||
| 231 |
SafePal
SFP
|
$0.27109700 | -0.1% | -1.9% | -0.5% | $135.5M | $8.0M | 500.0M | 500.0M | |
| 232 |
TAGGER
TAG
|
$0.00124556 | +2.1% | +2.1% | -11.3% | $135.6M | $2.9B | 108.9B | 405.4B | |
| 233 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 234 |
Flying Tulip
FT
|
$0.10269500 | -0.1% | +3.5% | +13.8% | $132.8M | $3.4M | 1.3B | 10.0B | |
| 235 |
Convex Finance
CVX
|
$1.46 | +0.2% | -2.0% | -9.8% | $131.9M | $7.9M | 90.4M | 100.0M | |
| 236 | $1.00 | $132.6M | 132.6M | |||||||
| 237 |
Shuffle
SHFL
|
$0.31028800 | +0.4% | +0.6% | +3.4% | $131.9M | $1.9M | 425.2M | 1000.0M | |
| 238 |
Immutable
IMX
|
$0.15525100 | -0.4% | -2.1% | -6.3% | $130.8M | $82.6M | 842.4M | 2.0B | |
| 239 |
Vision
VSN
|
$0.03508045 | -0.4% | -2.4% | -10.2% | $129.9M | $36.9M | 3.7B | 4.2B | |
| 240 |
Railgun
RAIL
|
$2.32 | +9.5% | -0.4% | -34.0% | $133.4M | $0.9M | 57.5M | 100.0M | |
| 241 |
eCash
XEC
|
$0.00000647 | -0.2% | -3.1% | -6.2% | $129.6M | $586.4B | 20.0T | 21.0T | |
| 242 |
Golem
GLM
|
$0.12797300 | -0.4% | -3.1% | -6.8% | $128.0M | $60.2M | 1000.0M | ||
| 243 |
AUSD
AUSD
|
$0.99943800 | -0.0% | +0.0% | -0.0% | $127.4M | $17.6M | 127.5M | ||
| 244 |
ZKsync
ZK
|
$0.01298389 | +0.1% | -5.0% | -12.5% | $126.0M | $1.2B | 9.7B | 21.0B | |
| 245 |
WEMIX
WEMIX
|
$0.27212600 | +0.4% | -0.8% | -0.4% | $125.8M | $4.3M | 462.3M | 590.0M | |
| 246 |
Frax USD
FRXUSD
|
$0.99947300 | -0.0% | +0.0% | +0.0% | $125.3M | $22.3M | 125.4M | ||
| 247 |
Ozone Chain
OZO
|
$0.13029300 | -0.1% | +0.6% | -0.3% | $125.2M | $1.3M | 960.9M | 1000.0M | |
| 248 | $1.02 | -0.0% | +0.1% | -0.5% | $125.1M | $0.1M | 122.6M | |||
| 249 |
Ribbita by Virtuals
TIBBIR
|
$0.12484300 | +0.7% | -4.7% | +4.3% | $124.8M | $13.3M | 999.9M | 1000.0M | |
| 250 |
EUR CoinVertible
EURCV
|
$1.16 | -0.0% | -0.4% | -0.2% | $122.8M | $28.4M | 105.9M | ||
| 251 |
Vaulta
A
|
$0.07379800 | -0.3% | -1.0% | -5.2% | $121.4M | $170.0M | 1.6B | 2.1B | |
| 252 |
CASH
CASH
|
$1.00 | +0.1% | +0.2% | +0.2% | $121.4M | $20.5M | 121.1M | ||
| 253 |
AB
AB
|
$0.00122062 | +0.1% | -1.3% | -8.6% | $120.6M | $1.5B | 98.8B | 100.0B | |
| 254 |
Cheems Token
CHEEMS
|
$0.00000059 | +0.1% | -2.8% | -7.8% | $120.6M | $1.7T | 203.7T | 219.8T | |
| 255 |
Nexpace
NXPC
|
$0.42619700 | +0.1% | -2.9% | +11.4% | $119.9M | $27.5M | 281.3M | 1000.0M | |
| 256 |
Aster USDF
USDF
|
$0.99742400 | -0.0% | +0.1% | -0.0% | $116.3M | $0.3M | 116.6M | ||
| 257 |
Nockchain
NOCK
|
$0.05288000 | -1.0% | +0.8% | +15.5% | $115.3M | $70.7M | 2.2B | 4.3B | |
| 258 |
1INCH
1INCH
|
$0.08141300 | -0.3% | -3.1% | -8.1% | $114.4M | $162.1M | 1.4B | 1.5B | |
| 259 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 260 | $1,097.50 | -0.0% | -0.0% | +0.1% | $114.5M | 0.1M | ||||
| 261 |
Helium
HNT
|
$0.62738600 | +0.1% | -4.6% | -16.4% | $114.6M | $10.0M | 182.6M | 223.0M | |
| 262 |
Walrus
WAL
|
$0.04737815 | +1.3% | -10.7% | -25.6% | $113.9M | $386.3M | 2.4B | 5.0B | |
| 263 |
Sahara AI
SAHARA
|
$0.03322060 | +0.4% | +1.3% | +1.9% | $113.2M | $1.6B | 3.4B | 10.0B | |
| 264 |
KAITO
KAITO
|
$0.46530500 | -0.6% | +1.4% | -6.5% | $112.3M | $37.6M | 241.4M | 1000.0M | |
| 265 |
Aethir
ATH
|
$0.00553890 | -0.4% | -4.2% | -14.0% | $111.5M | $3.6B | 20.1B | 42.0B | |
| 266 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 267 |
GoMining Token
GOMINING
|
$0.26936700 | +0.0% | -4.3% | -8.8% | $108.9M | $48.7M | 404.3M | 436.9M | |
| 268 |
River
RIVER
|
$5.41 | +0.2% | -10.5% | -20.2% | $106.0M | $2.6M | 19.6M | 100.0M | |
| 269 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 270 | $1,074.99 | +1.3% | +4.8% | +15.1% | $105.7M | $9.7K | 98.3K | |||
| 271 |
BitMart
BMX
|
$0.30948200 | +0.0% | -1.5% | +0.1% | $105.0M | $31.0M | 339.4M | 881.7M | |
| 272 |
Banana For Scale
BANANAS31
|
$0.01047951 | +0.4% | -4.1% | -6.7% | $104.8M | $1.0B | 10.0B | 10.0B | |
| 273 |
AWE Network
AWE
|
$0.05369700 | +0.7% | -0.7% | -1.3% | $104.3M | $79.5M | 1.9B | 2.0B | |
| 274 |
Sentient
SENT
|
$0.01443139 | +1.0% | -2.2% | -13.1% | $104.5M | $947.7M | 7.2B | 34.4B | |
| 275 |
MultiversX
EGLD
|
$3.45 | -0.2% | -1.5% | -9.5% | $103.7M | $2.7M | 30.1M | ||
| 276 |
Tokenize Xchange
TKX
|
$1.30 | +0.0% | -2.9% | -5.6% | $104.0M | $4.3K | 80.0M | 100.0M | |
| 277 | $1,019.39 | +0.0% | +0.0% | +0.0% | $102.1M | 0.1M | ||||
| 278 |
Fluid
FLUID
|
$1.31 | -0.1% | -5.0% | -14.7% | $102.1M | $1.9M | 77.9M | 100.0M | |
| 279 |
Avant USD
AVUSD
|
$0.99860600 | -0.0% | -0.1% | -0.0% | $101.7M | $18.5K | 101.8M | ||
| 280 |
Horizen
ZEN
|
$5.58 | -0.2% | -1.0% | -7.8% | $101.0M | $4.2M | 18.1M | 21.0M | |
| 281 |
StandX DUSD
DUSD
|
$0.99775100 | -0.1% | +0.0% | -0.1% | $100.3M | $2.3M | 100.6M | ||
| 282 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 283 |
Unity USD
UUSD
|
$0.99934500 | +0.1% | +0.1% | +0.1% | $99.9M | $2.8M | 100.0M | 100.0M | |
| 284 |
RaveDAO
RAVE
|
$0.39561700 | -0.6% | -13.8% | -23.7% | $99.9M | $28.0M | 252.5M | 1000.0M | |
| 285 | $0.00249706 | +9.9% | +20.5% | +59.3% | $110.8M | $377.7M | 44.4B | |||
| 286 |
Livepeer
LPT
|
$1.99 | -0.0% | -3.0% | -11.8% | $98.9M | $8.1M | 49.7M | ||
| 287 |
Rollbit Coin
RLB
|
$0.05923200 | -0.3% | -2.8% | -0.2% | $98.5M | $8.7M | 1.7B | 5.0B | |
| 288 |
Reserve Rights
RSR
|
$0.00157007 | -0.4% | +0.4% | -1.2% | $98.2M | $4.5B | 62.6B | 100.0B | |
| 289 |
SoSoValue
SOSO
|
$0.31431700 | +0.2% | -6.4% | -15.2% | $98.1M | $11.5M | 312.0M | 1000.0M | |
| 290 |
Four
FORM
|
$0.25255600 | -0.2% | +1.6% | +11.4% | $96.4M | $20.1M | 381.9M | 580.0M | |
| 291 |
Synthetix
SNX
|
$0.27709800 | +0.0% | -2.3% | -12.0% | $95.5M | $30.2M | 344.5M | 344.9M | |
| 292 |
Stronghold
SHX
|
$0.00540448 | +0.0% | +4.3% | +27.0% | $95.1M | $171.6M | 17.6B | 100.0B | |
| 293 |
Useless Coin
USELESS
|
$0.09480300 | -5.2% | +4.6% | +23.8% | $94.8M | $357.7M | 999.9M | 1000.0M | |
| 294 |
Arkham
ARKM
|
$0.14678100 | +0.4% | +2.3% | -2.5% | $94.1M | $135.6M | 640.8M | 1000.0M | |
| 295 |
Derive
DRV
|
$0.09379800 | +2.7% | -10.9% | +9.0% | $93.8M | $27.4M | 999.8M | 1.5B | |
| 296 |
InfiniFi USD
IUSD
|
$0.99976600 | +0.0% | +0.1% | -0.0% | $92.1M | $217.2 | 92.1M | ||
| 297 |
CoW Protocol
COW
|
$0.15683100 | -0.6% | -5.6% | -1.3% | $90.7M | $39.2M | 578.6M | 1000.0M | |
| 298 |
GRX Chain
GRX
|
$9.54 | -0.0% | -2.1% | +4.2% | $90.7M | $3.1M | 9.5M | 10.0M | |
| 299 |
BCGame Coin
BC
|
$0.00909095 | -0.3% | +2.6% | +16.5% | $90.8M | $39.5M | 10.0B | 10.0B | |
| 300 |
Linea
LINEA
|
$0.00301072 | -0.2% | -2.2% | -3.7% | $90.4M | $3.5B | 30.0B | 72.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
