Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 154 |
Neutrl USD
NUSD
|
$0.99955500 | +0.1% | $230.9M | $1.4M | 231.0M | ||
| 155 |
Monad
MON
|
$0.02053601 | +4.0% | $222.4M | $3.7B | 10.8B | 100.0B | |
| 156 |
Starknet
STRK
|
$0.04062178 | -5.8% | $221.3M | $1.0B | 5.4B | 10.0B | |
| 157 |
YLDS
YLDS
|
$0.99999600 | -0.0% | $219.2M | $3.4M | 219.2M | ||
| 158 |
USDa
USDA
|
$0.98822900 | +0.5% | $218.1M | $8.9 | 220.7M | ||
| 159 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1.07 | +0.0% | $217.2M | $46.5 | 202.1M | ||
| 160 |
AUSD
AUSD
|
$0.99987800 | -0.0% | $216.4M | $55.1M | 216.5M | ||
| 161 |
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$78,319.00 | +0.4% | $386.2M | $0.0 | 4.9K | ||
| 161 |
The Sandbox
SAND
|
$0.07938700 | -2.0% | $211.7M | $228.7M | 2.7B | 3.0B | |
| 162 |
Siren
SIREN
|
$0.29059700 | +9.1% | $211.8M | $50.4M | 728.9M | 1000.0M | |
| 162 |
GTETH
GTETH
|
$2,267.40 | -3.5% | $381.2M | $134.4 | 0.2M | 0.2M | |
| 163 |
Axie Infinity
AXS
|
$1.24 | -3.3% | $209.8M | $20.8M | 169.2M | 270.0M | |
| 164 |
Undeads Games
UDS
|
$1.68 | +2.4% | $209.2M | $0.2M | 124.5M | 250.0M | |
| 165 |
Trust Wallet
TWT
|
$0.50080300 | -2.5% | $208.7M | $20.1M | 416.6M | ||
| 166 |
Blockchain Capital
BCAP
|
$22.79 | -0.3% | $207.7M | 9.1M | |||
| 167 |
dogwifhat
WIF
|
$0.20150100 | -4.2% | $201.3M | $384.5M | 998.9M | 998.9M | |
| 168 |
Ape and Pepe
APEPE
|
$0.00000096 | -0.0% | $200.9M | $21.7T | 210.0T | 210.0T | |
| 169 |
Ultima
ULTIMA
|
$5,258.52 | -3.4% | $198.6M | $1.4K | 37.8K | 100.0K | |
| 170 |
Zebec Network
ZBCN
|
$0.00202059 | -2.8% | $197.9M | $4.2B | 98.0B | 100.0B | |
| 171 |
Pendle
PENDLE
|
$1.19 | -0.3% | $196.6M | $29.7M | 165.2M | ||
| 172 |
Terra Luna Classic
LUNC
|
$0.00003500 | -0.9% | $191.3M | $281.9B | 5.5T | ||
| 173 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | $189.5M | 189.5M | 400.0M | |||
| 174 |
Staked USDai
SUSDAI
|
$1.06 | -0.0% | $246.8M | $5.3M | 231.8M | ||
| 174 |
Theta Network
THETA
|
$0.18868900 | -1.3% | $188.7M | $42.4M | 1000.0M | 1000.0M | |
| 175 |
Plasma
XPL
|
$0.08765200 | -1.5% | $188.9M | $944.2M | 2.2B | ||
| 176 |
NEO
NEO
|
$2.66 | +0.1% | $187.6M | $3.3M | 70.5M | ||
| 177 |
Vision
VSN
|
$0.05174600 | -3.0% | $186.2M | $74.4M | 3.6B | 4.2B | |
| 178 |
River
RIVER
|
$9.40 | +19.1% | $184.2M | $1.9M | 19.6M | 100.0M | |
| 179 |
ZKsync
ZK
|
$0.01991335 | +5.7% | $183.6M | $2.2B | 9.2B | 21.0B | |
| 180 |
SwissBorg
BORG
|
$0.18578700 | -7.1% | $182.4M | $3.1M | 981.9M | 1000.0M | |
| 181 |
Falcon Finance
FF
|
$0.07693000 | -2.7% | $180.0M | $776.6M | 2.3B | 10.0B | |
| 182 |
Fidelity Digital Interest Token
FDIT
|
$1.00 | $179.4M | 179.4M | ||||
| 183 |
Onyxcoin
XCN
|
$0.00477996 | -2.7% | $177.7M | $1.3B | 37.2B | 68.9B | |
| 184 |
Decentraland
MANA
|
$0.09182800 | -2.9% | $177.7M | $186.2M | 1.9B | ||
| 185 |
Sentient
SENT
|
$0.02413190 | +11.1% | $174.7M | $3.4B | 7.2B | 34.4B | |
| 186 |
Coinbase Wrapped Staked ETH
CBETH
|
$2,540.17 | -3.7% | $320.9M | $16.6K | 0.1M | ||
| 186 |
Basic Attention
BAT
|
$0.11674800 | +0.4% | $174.6M | $115.0M | 1.5B | 1.5B | |
| 187 |
Lombard
BARD
|
$0.75793400 | -3.4% | $170.5M | $14.0M | 225.0M | 1000.0M | |
| 188 |
InfiniFi USD
IUSD
|
$0.99970200 | +0.1% | $169.9M | $0.2M | 169.9M | ||
| 189 |
Wrapped STX (Velar)
WSTX
|
$0.30896100 | +19.7% | $309.0M | $2.3K | 1000.0M | ||
| 189 |
Compound
COMP
|
$17.31 | -1.3% | $167.4M | $0.8M | 9.7M | 10.0M | |
| 190 |
GALA
GALA
|
$0.00352966 | -2.3% | $167.1M | $8.3B | 47.3B | 50.0B | |
| 190 |
Hastra Wrapped YLDS
WYLDS
|
$0.99941000 | -0.0% | $215.4M | $34.6K | 215.6M | ||
| 191 |
WeFi
WFI
|
$2.08 | -4.7% | $166.9M | $1.7M | 80.3M | 1000.0M | |
| 192 |
Venice Token
VVV
|
$3.76 | -1.6% | $165.9M | $2.9M | 44.1M | ||
| 193 |
MX
MX
|
$1.79 | +0.3% | $164.4M | $5.8M | 91.8M | ||
| 194 |
The9bit
9BIT
|
$0.02001384 | -3.6% | $164.1M | $313.6M | 8.2B | 10.0B | |
| 195 |
Convex Finance
CVX
|
$1.78 | -5.6% | $163.3M | $4.3M | 91.8M | 100.0M | |
| 196 |
Savings Dai
SDAI
|
$1.17 | +0.2% | $188.7M | $3.6K | 161.3M | ||
| 196 |
KOGE
KOGE
|
$47.98 | +0.0% | $162.2M | $1.3M | 3.4M | 3.4M | |
| 197 |
Wrapped ApeCoin
WAPE
|
$0.14711700 | +0.3% | $295.2M | $3.2M | 2.0B | ||
| 197 |
RealLink
REAL
|
$0.05064200 | -3.7% | $158.4M | $20.0M | 3.1B | ||
| 198 |
Satoshi Stablecoin
SATUSD
|
$0.99265000 | -0.2% | $158.2M | $6.6K | 159.4M | ||
| 198 |
Avalanche Bridged BTC (Avalanche)
BTCB
|
$76,274.00 | -3.3% | $290.4M | $385.4 | 3.8K | ||
| 199 |
Ribbita by Virtuals
TIBBIR
|
$0.15701300 | -5.0% | $157.0M | $55.8M | 999.9M | 1000.0M | |
| 200 |
Binance-Peg BUSD
BUSD
|
$0.99705000 | -0.5% | $289.2M | $4.2M | 290.1M | ||
| 200 |
STASIS EURO
EURS
|
$1.27 | -0.1% | $157.6M | $6.1K | 124.1M | ||
| 201 |
Golem
GLM
|
$0.15399200 | -5.0% | $154.0M | $52.1M | 1000.0M | ||
| 202 |
Fluid
FLUID
|
$1.96 | -5.5% | $153.9M | $1.6M | 78.5M | 100.0M | |
| 202 |
Frax Ether
FRXETH
|
$2,277.97 | -1.7% | $180.8M | $916.8 | 79.4K | ||
| 203 |
Raydium
RAY
|
$0.57083800 | -6.5% | $153.5M | $45.1M | 268.9M | 555.0M | |
| 204 |
Aster USDF
USDF
|
$0.99814600 | -0.0% | $152.1M | $0.2M | 152.4M | ||
| 205 |
Binance-Peg Dogecoin
DOGE
|
$0.10752400 | -0.2% | $275.7M | $54.3M | 2.6B | ||
| 205 |
eCash
XEC
|
$0.00000752 | -2.9% | $150.3M | $445.1B | 20.0T | 21.0T | |
| 206 |
Sonic
S
|
$0.03975463 | -3.2% | $150.5M | $411.4M | 3.8B | ||
| 207 |
GUSD
GUSD
|
$1.00 | +0.2% | $149.9M | $1.3M | 149.8M | 320.0M | |
| 208 |
Theo Short Duration US Treasury Fund
THBILL
|
$1.01 | -0.1% | $149.6M | $1.1M | 147.7M | ||
| 209 |
Fartcoin
FARTCOIN
|
$0.14450500 | -16.7% | $144.5M | $610.3M | 1000.0M | 1000.0M | |
| 210 |
WEMIX
WEMIX
|
$0.31063700 | -0.3% | $143.6M | $3.1M | 462.3M | 590.0M | |
| 211 |
OriginTrail
TRAC
|
$0.31795100 | -3.1% | $142.2M | $28.7M | 447.3M | 500.0M | |
| 212 |
MimbleWimbleCoin
MWC
|
$12.77 | -7.9% | $140.5M | $5.6K | 11.0M | 20.0M | |
| 213 |
DeXe
DEXE
|
$2.93 | +12.8% | $137.0M | $5.8M | 46.8M | ||
| 214 |
BUILDon
B
|
$0.13563400 | +2.4% | $135.6M | $33.5M | 1000.0M | 1000.0M | |
| 215 |
THORChain
RUNE
|
$0.38665800 | -3.4% | $135.6M | $144.6M | 350.7M | 500.0M | |
| 215 |
ether.fi Staked ETH
EETH
|
$2,317.16 | -1.2% | $260.5M | $208.3 | 0.1M | ||
| 216 |
Zano
ZANO
|
$8.85 | +1.9% | $134.3M | $0.2M | 15.2M | ||
| 217 |
0G
0G
|
$0.62535800 | -2.2% | $133.3M | $26.4M | 213.2M | ||
| 218 |
Immutable
IMX
|
$0.15617700 | -1.7% | $132.7M | $82.8M | 849.5M | 2.0B | |
| 218 |
Unit Bitcoin
UBTC
|
$76,463.00 | -3.0% | $250.2M | $1.3K | 3.3K | 21.0M | |
| 219 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1,097.78 | +0.1% | $131.0M | 0.1M | |||
| 220 |
GoMining Token
GOMINING
|
$0.31986900 | -1.3% | $129.7M | $31.1M | 405.6M | 436.9M | |
| 221 |
Treehouse ETH
TETH
|
$2,776.80 | -2.4% | $156.5M | $609.8 | 56.4K | ||
| 221 |
SafePal
SFP
|
$0.25801200 | -0.0% | $129.0M | $11.1M | 500.0M | 500.0M | |
| 222 |
Synthetix
SNX
|
$0.37479700 | -11.9% | $129.1M | $123.2M | 344.5M | 343.9M | |
| 223 |
coco
COCO
|
$0.12835800 | +2.0% | $128.4M | $2.9M | 1000.0M | 1000.0M | |
| 224 |
Wrapped HYPE
WHYPE
|
$32.96 | -6.8% | $240.4M | $8.3M | 7.3M | ||
| 224 |
Vaulta
A
|
$0.07887700 | -0.4% | $128.1M | $188.3M | 1.6B | 2.1B | |
| 225 |
Kraken Wrapped BTC
KBTC
|
$76,424.00 | -3.1% | $240.8M | $11.3 | 3.2K | ||
| 225 |
Rollbit Coin
RLB
|
$0.07328700 | -5.1% | $128.0M | $10.1M | 1.7B | 5.0B | |
| 226 |
CoW Protocol
COW
|
$0.22682800 | +4.4% | $127.2M | $81.2M | 560.6M | 1000.0M | |
| 226 |
Staked Cap USD
STCUSD
|
$1.02 | -2.4% | $238.9M | $4.1 | 233.7M | ||
| 227 |
BENQI Liquid Staked AVAX
SAVAX
|
$12.51 | -0.8% | $231.0M | $64.0K | 18.5M | ||
| 227 |
MultiversX
EGLD
|
$4.32 | -2.3% | $127.0M | $1.4M | 29.4M | 31.4M | |
| 228 |
DOLA
DOLA
|
$0.99481000 | +0.0% | $126.7M | $1.9M | 127.3M | ||
| 229 |
Gate Wrapped BTC
GTBTC
|
$76,618.00 | -2.6% | $230.4M | $9.5 | 3.0K | ||
| 229 |
Comedian
BAN
|
$0.12685200 | -2.0% | $126.8M | $79.0M | 1000.0M | 1000.0M | |
| 230 |
1INCH
1INCH
|
$0.08890900 | -2.0% | $125.3M | $152.7M | 1.4B | 1.5B | |
| 230 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1.16 | -0.9% | $229.7M | $94.0M | 198.0M | ||
| 231 |
StarkGate Bridged USDC (Starknet)
USDC
|
$0.99966900 | +0.0% | $230.3M | $3.0M | 230.3M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
