Cryptocurrency Prices by Market Cap
Total volume $46.5B
Market cap $2.3T +0.0%
Dominance: BTC 56.3% ETH 9.6%
ETH Gas: 0.102128 Gwei
Slow: 0.0972275 Gwei
Base: 0.102128 Gwei
Fast: 0.102523 Gwei
Source: Etherscan
Base: 0.102128 Gwei
Fast: 0.102523 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
GUSD
GUSD
|
$0.99953800 | +0.1% | +0.1% | +0.1% | $149.7M | $4.6M | 149.8M | 320.0M | |
| 202 |
Fartcoin
FARTCOIN
|
$0.14861900 | -0.3% | -0.6% | -6.0% | $148.6M | $100.0M | 1000.0M | 1000.0M | |
| 203 |
Onyxcoin
XCN
|
$0.00380617 | +0.0% | -0.4% | -2.5% | $147.8M | $1.3B | 38.8B | 68.9B | |
| 204 |
EUR CoinVertible
EURCV
|
$1.14 | -0.0% | -0.0% | -0.1% | $147.5M | $4.6M | 129.4M | ||
| 205 |
apyUSD
APYUSD
|
$1.21 | -0.0% | +0.3% | +0.2% | $148.0M | $0.2M | 122.3M | ||
| 206 |
Backpack
BP
|
$0.58762100 | -0.4% | +2.3% | +8.1% | $146.9M | $5.1M | 250.0M | 1000.0M | |
| 207 |
Trust Wallet
TWT
|
$0.34875900 | +0.1% | +1.0% | +1.8% | $145.3M | $14.1M | 416.6M | ||
| 208 | $1.01 | +0.1% | $144.1M | 142.1M | ||||||
| 209 |
Synthetix
SNX
|
$0.24834000 | +2.0% | +7.8% | +9.7% | $144.3M | $61.8M | 581.0M | ||
| 210 |
Decentraland
MANA
|
$0.07201000 | -0.7% | -2.5% | +2.9% | $141.0M | $153.4M | 2.0B | ||
| 211 |
BCGame Coin
BC
|
$0.01397447 | -2.0% | +7.2% | +14.7% | $139.6M | $15.7M | 10.0B | 10.0B | |
| 212 |
Humanity
H
|
$0.07058800 | +1.1% | +3.1% | -14.7% | $140.6M | $36.9M | 2.0B | 10.0B | |
| 213 |
NEO
NEO
|
$1.97 | +0.3% | +0.3% | +0.1% | $138.9M | $2.4M | 70.5M | ||
| 214 |
THORChain
RUNE
|
$0.40493600 | -0.2% | +1.1% | -1.8% | $137.0M | $72.7M | 338.3M | 354.2M | |
| 215 |
Lido Earn ETH
EARNETH
|
$1,830.06 | +0.3% | +0.8% | +2.8% | $135.0M | $5.3 | 73.8K | ||
| 216 | $92.06 | -0.1% | -0.6% | -1.2% | $134.4M | $84.0 | 1.5M | |||
| 217 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 218 |
ETHGas
GWEI
|
$0.06357200 | -1.8% | +1.6% | -54.2% | $133.5M | $267.2M | 2.1B | 10.0B | |
| 219 |
edgeX
EDGE
|
$0.38649300 | +5.5% | +2.1% | +57.9% | $135.3M | $25.2M | 350.0M | 1000.0M | |
| 220 |
Nexus
NEX
|
$0.00000220 | -0.3% | -2.2% | -26.5% | $132.0M | $1.6T | 60.0T | 100.0T | |
| 221 |
The Sandbox
SAND
|
$0.04932374 | +0.7% | -1.1% | -2.2% | $131.6M | $213.6M | 2.7B | 3.0B | |
| 222 | $0.13012900 | +0.6% | -2.4% | +25.3% | $130.1M | $78.0M | 1000.0M | |||
| 223 |
Arweave
AR
|
$1.98 | +0.2% | -0.7% | -3.5% | $130.0M | $3.6M | 65.7M | 66.0M | |
| 224 |
Ribbita by Virtuals
TIBBIR
|
$0.13006900 | +1.0% | -13.4% | +16.2% | $130.1M | $13.1M | 999.9M | 1000.0M | |
| 225 |
Bitway
BTW
|
$0.05832200 | -1.2% | -7.1% | -6.8% | $128.3M | $152.8M | 2.2B | 10.0B | |
| 226 |
WEMIX
WEMIX
|
$0.25750300 | +0.1% | -3.8% | -1.3% | $128.2M | $4.5M | 497.8M | 590.0M | |
| 227 |
Basic Attention
BAT
|
$0.08514200 | +0.1% | -2.1% | -0.4% | $127.3M | $114.1M | 1.5B | 1.5B | |
| 228 |
CASH
CASH
|
$0.99926400 | -0.0% | -0.0% | -0.1% | $126.8M | $6.1M | 126.9M | ||
| 229 |
Vision
VSN
|
$0.03378347 | -0.0% | -0.0% | +0.9% | $126.5M | $33.5M | 3.7B | 4.2B | |
| 230 |
Ozone Chain
OZO
|
$0.13024900 | -0.2% | -0.0% | +0.1% | $125.2M | $1.5M | 960.9M | 1000.0M | |
| 231 |
GRX Chain
GRX
|
$13.08 | -0.2% | +0.3% | +32.1% | $124.4M | $47.1K | 9.5M | 10.0M | |
| 232 |
AWE Network
AWE
|
$0.06324400 | +2.8% | -0.2% | +11.2% | $122.8M | $130.9M | 1.9B | 2.0B | |
| 233 |
Derive
DRV
|
$0.12270300 | -0.2% | +5.0% | +14.7% | $122.7M | $8.9M | 999.8M | 1.5B | |
| 234 |
Vaulta
A
|
$0.07407100 | -0.1% | -4.7% | +1.5% | $122.5M | $105.4M | 1.7B | 2.1B | |
| 235 |
OriginTrail
TRAC
|
$0.26656600 | -1.1% | +0.2% | -2.0% | $119.2M | $5.3M | 447.3M | 500.0M | |
| 236 | $1.02 | +0.0% | +0.6% | +0.1% | $118.0M | $0.2M | 115.8M | |||
| 237 |
Genius
GENIUS
|
$0.34530100 | +1.1% | -2.9% | -9.7% | $115.8M | $28.2M | 335.4M | 1000.0M | |
| 238 |
Rollbit Coin
RLB
|
$0.07127600 | +0.4% | +2.6% | +10.1% | $115.6M | $130.3 | 1.6B | 5.0B | |
| 239 | $1,102.87 | -0.0% | +0.0% | +0.1% | $115.1M | 0.1M | ||||
| 240 |
BUILDon
B
|
$0.11738400 | +7.3% | -51.6% | -44.5% | $117.4M | $763.1M | 1000.0M | 1000.0M | |
| 241 |
GoMining Token
GOMINING
|
$0.28383900 | +0.2% | +0.4% | +3.8% | $114.7M | $33.3M | 404.0M | 436.9M | |
| 242 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 243 |
Convex Finance
CVX
|
$1.24 | +0.5% | -0.1% | +3.2% | $114.1M | $2.7M | 92.0M | 100.0M | |
| 244 |
SafePal
SFP
|
$0.22605100 | -0.1% | -0.4% | -0.3% | $113.0M | $4.6M | 500.0M | 500.0M | |
| 245 |
Aster USDF
USDF
|
$0.99885700 | +0.0% | +0.1% | +0.1% | $112.9M | $22.6K | 113.1M | ||
| 246 |
Shuffle
SHFL
|
$0.26533500 | +0.4% | -0.5% | +0.1% | $112.8M | $1.7M | 425.2M | 1000.0M | |
| 247 |
Immutable
IMX
|
$0.13372800 | +0.3% | -1.6% | -1.1% | $112.7M | $80.3M | 842.4M | 2.0B | |
| 248 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 249 |
Frax USD
FRXUSD
|
$0.99955000 | -0.0% | -0.0% | -0.0% | $109.4M | $7.1M | 109.4M | ||
| 250 |
dYdX
DYDX
|
$0.12836500 | -0.4% | -0.7% | -0.6% | $108.9M | $33.5M | 848.6M | 1000.0M | |
| 251 |
Avant USD
AVUSD
|
$0.99837400 | -0.4% | -0.0% | -0.0% | $108.6M | $1.1K | 108.7M | ||
| 252 |
BitMart
BMX
|
$0.31615800 | +0.0% | +1.9% | -5.2% | $107.3M | $29.3M | 339.4M | 881.7M | |
| 253 |
Manadia
UMXM
|
$2.27 | +0.1% | +1.1% | +4.6% | $106.7M | $7.3M | 47.0M | 300.0M | |
| 254 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 255 |
ZKsync
ZK
|
$0.01067412 | +0.6% | +0.2% | +3.1% | $106.6M | $559.5M | 10.0B | 21.0B | |
| 256 |
SoSoValue
SOSO
|
$0.30997400 | +0.1% | +0.9% | +5.9% | $106.0M | $12.8M | 342.0M | 1000.0M | |
| 257 |
StandX DUSD
DUSD
|
$0.99893300 | +0.0% | +0.0% | +0.1% | $105.9M | $57.7K | 106.0M | ||
| 258 |
Saturn Dollar
USDAT
|
$0.99964400 | +0.0% | -0.0% | +0.0% | $105.3M | $0.4M | 105.4M | ||
| 259 |
Billions Network
BILL
|
$0.04308799 | +2.6% | +9.8% | +5.5% | $104.6M | $150.1M | 2.4B | 10.0B | |
| 260 |
eCash
XEC
|
$0.00000519 | +0.1% | +0.8% | -1.9% | $104.1M | $451.0B | 20.1T | 21.0T | |
| 261 |
1INCH
1INCH
|
$0.07371500 | +0.1% | +1.9% | +3.7% | $103.6M | $152.7M | 1.4B | 1.5B | |
| 262 |
GALA
GALA
|
$0.00210162 | +0.1% | -3.1% | -9.8% | $102.4M | $8.3B | 48.7B | 50.0B | |
| 263 | $1,023.26 | +0.0% | +0.0% | +0.1% | $102.5M | 0.1M | ||||
| 264 |
TAGGER
TAG
|
$0.00093758 | -0.7% | +0.8% | +5.6% | $102.1M | $8.9B | 108.9B | 405.4B | |
| 265 |
Golem
GLM
|
$0.10113500 | +0.0% | +0.6% | -0.1% | $101.1M | $26.6M | 1000.0M | ||
| 266 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 267 |
Tokenize Xchange
TKX
|
$1.25 | -0.2% | +0.4% | -0.2% | $100.0M | $1.0K | 80.0M | 100.0M | |
| 268 |
Unity USD
UUSD
|
$0.99980300 | +0.0% | +0.0% | +0.1% | $100.0M | $0.3M | 100.0M | 100.0M | |
| 269 |
Sonic
S
|
$0.02612246 | +1.3% | -1.0% | -1.5% | $98.9M | $419.0M | 3.8B | ||
| 270 |
Sentient
SENT
|
$0.01365771 | -0.6% | -3.0% | -7.8% | $98.9M | $772.7M | 7.2B | 34.4B | |
| 271 |
Data Network
DATA
|
$0.27554600 | -0.6% | -0.6% | -9.0% | $98.3M | $22.1M | 356.9M | ||
| 272 | $67.16 | +0.3% | +0.8% | -0.8% | $97.6M | $7.3K | 1.5M | |||
| 273 |
Railgun
RAIL
|
$1.70 | +0.4% | -0.8% | -17.8% | $97.8M | $64.2K | 57.5M | 100.0M | |
| 274 |
AB
AB
|
$0.00098576 | -0.0% | -0.3% | +0.5% | $97.4M | $725.5M | 98.8B | 100.0B | |
| 275 |
Pearl
PRL
|
$0.40884600 | +2.3% | +2.4% | +10.5% | $99.6M | $1.1M | 243.6M | 2.1B | |
| 276 |
USDa
USDA
|
$0.98336400 | -0.1% | $96.2M | $5.4 | 97.8M | ||||
| 277 |
Cheems Token
CHEEMS
|
$0.00000047 | -0.1% | -0.4% | -3.2% | $95.9M | $1.9T | 203.7T | 219.8T | |
| 278 |
Kamino
KMNO
|
$0.01885030 | -0.1% | -1.6% | -6.0% | $95.1M | $204.7M | 5.0B | 10.0B | |
| 279 | $145.94 | +0.0% | -0.4% | -8.8% | $94.7M | $67.9K | 0.6M | |||
| 280 |
UnifAI Network
UAI
|
$0.39324000 | -0.1% | -0.2% | +27.0% | $94.0M | $9.1M | 239.0M | 1000.0M | |
| 281 | $976.39 | +0.1% | -0.6% | -6.1% | $93.1M | $7.1K | 95.3K | |||
| 282 |
RE
RE
|
$0.57918900 | -0.7% | +0.3% | -12.8% | $92.4M | $25.7M | 159.6M | 1000.0M | |
| 283 |
MultiversX
EGLD
|
$3.05 | +1.3% | +8.7% | +13.5% | $92.5M | $1.9M | 30.3M | ||
| 284 | $0.56349100 | +0.6% | -0.5% | -4.2% | $90.2M | $3.9M | 160.0M | 1000.0M | ||
| 285 |
Geodnet
GEOD
|
$0.19981100 | -0.2% | -1.2% | -14.7% | $90.3M | $1.1M | 451.9M | 1000.0M | |
| 286 |
Quack AI
Q
|
$0.02174466 | -4.7% | +9.6% | +16.5% | $88.4M | $302.0M | 4.1B | 10.0B | |
| 287 |
The Black Bull
ANSEM
|
$0.21411100 | +2.2% | -10.9% | -22.8% | $89.0M | $151.3M | 415.7M | 1000.0M | |
| 288 |
Aethir
ATH
|
$0.00443114 | +0.8% | -0.6% | -2.5% | $89.2M | $1.9B | 20.1B | 42.0B | |
| 289 |
Allora
ALLO
|
$0.36825900 | -0.8% | -9.8% | +2.1% | $88.4M | $43.7M | 240.0M | 1000.0M | |
| 290 |
Smilek to the Bank
SMILEK
|
$0.00004996 | +0.0% | +0.0% | +0.0% | $87.4M | $6.4M | 1.8T | 1.8T | |
| 291 |
Useless Coin
USELESS
|
$0.08659400 | +0.7% | -2.9% | +3.1% | $86.6M | $89.8M | 999.9M | 1000.0M | |
| 292 |
deBridge
DBR
|
$0.01625268 | -0.1% | -2.6% | +6.1% | $86.5M | $121.3M | 5.3B | 10.0B | |
| 293 |
Safe
SAFE
|
$0.11284400 | -0.9% | -4.2% | +24.8% | $85.7M | $29.4M | 759.2M | 1000.0M | |
| 294 |
USDA
USDA
|
$0.97278700 | +0.1% | +0.7% | -0.9% | $84.6M | $0.9M | 87.0M | 111.0M | |
| 295 |
Chutes
SN64
|
$15.65 | +0.9% | +0.9% | +0.2% | $84.6M | $64.4K | 5.4M | 21.0M | |
| 296 |
Beam
BEAM
|
$0.00164305 | -0.2% | +1.9% | +6.4% | $84.3M | $3.9B | 51.3B | 58.5B | |
| 297 |
Nerona USD
USDNR
|
$15.97 | +0.0% | +0.0% | $86.4M | $0.1M | 5.4M | |||
| 297 |
Nexus Mutual
NXM
|
$48.64 | +0.1% | +0.5% | +2.4% | $83.4M | 1.7M | |||
| 298 |
Meteora
MET
|
$0.15488500 | +0.5% | +0.8% | -10.8% | $83.1M | $44.8M | 536.4M | 1000.0M | |
| 299 |
would
WOULD
|
$0.08180800 | +0.2% | -0.5% | -0.2% | $81.8M | $34.8K | 999.5M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
