Cryptocurrency Prices by Market Cap
Total volume $134.7B
Market cap $2.2T -3.5%
Dominance: BTC 56.0% ETH 9.0%
ETH Gas: 0.45753 Gwei
Slow: 0.45513 Gwei
Base: 0.45753 Gwei
Fast: 0.55513 Gwei
Source: Etherscan
Base: 0.45753 Gwei
Fast: 0.55513 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
OriginTrail
TRAC
|
$0.34769800 | -0.5% | -12.6% | -10.3% | $155.5M | $18.7M | 447.3M | 500.0M | |
| 202 |
Raydium
RAY
|
$0.57923400 | -0.9% | -7.3% | -17.9% | $155.8M | $47.7M | 269.0M | 555.0M | |
| 203 |
dogwifhat
WIF
|
$0.15526600 | -0.5% | -9.7% | -16.0% | $155.1M | $378.3M | 998.9M | 998.9M | |
| 204 |
Theta Network
THETA
|
$0.15273400 | -1.7% | -9.0% | -16.7% | $152.7M | $73.7M | 1000.0M | 1000.0M | |
| 205 |
STASIS EURO
EURS
|
$1.22 | +0.4% | +0.3% | +1.3% | $151.4M | $53.0K | 124.1M | ||
| 206 |
Genius
GENIUS
|
$0.44988600 | -0.1% | -3.6% | -8.4% | $150.9M | $57.6M | 335.4M | 1000.0M | |
| 207 |
Maple Finance
SYRUP
|
$0.12581100 | -1.8% | -10.4% | -19.7% | $149.9M | $97.0M | 1.2B | ||
| 208 |
GUSD
GUSD
|
$0.99782500 | +0.0% | +0.1% | +0.1% | $149.5M | $2.6M | 149.8M | 320.0M | |
| 209 |
SwissBorg
BORG
|
$0.15161000 | -1.5% | -4.1% | -9.6% | $148.9M | $2.8M | 981.9M | 1000.0M | |
| 210 |
Onyxcoin
XCN
|
$0.00384047 | -0.6% | -4.7% | -14.4% | $147.8M | $1.5B | 38.5B | 68.9B | |
| 211 | $1.01 | +0.0% | +0.1% | $145.4M | 144.1M | |||||
| 212 |
The Sandbox
SAND
|
$0.05371300 | -1.2% | -8.8% | -20.3% | $143.3M | $283.2M | 2.7B | 3.0B | |
| 213 |
AUSD
AUSD
|
$0.99950200 | +0.0% | -0.0% | +0.0% | $142.5M | $12.3M | 142.6M | ||
| 214 | $98.09 | -0.2% | +0.3% | -4.2% | $136.0M | $1.7K | 1.4M | |||
| 215 |
Saturn Dollar
USDAT
|
$0.99942600 | -0.0% | -0.0% | -0.0% | $135.6M | $3.6M | 135.7M | ||
| 216 |
Basic Attention
BAT
|
$0.09040500 | +0.4% | -12.6% | -14.9% | $135.2M | $285.2M | 1.5B | 1.5B | |
| 217 |
Neutrl USD
NUSD
|
$0.99896700 | +0.0% | +0.0% | -0.0% | $134.6M | $2.4M | 134.8M | ||
| 218 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 219 |
Decentraland
MANA
|
$0.06855500 | -1.1% | -6.9% | -17.9% | $132.7M | $200.6M | 1.9B | ||
| 220 | $1.00 | $132.6M | 132.6M | |||||||
| 221 |
Arweave
AR
|
$2.01 | -0.3% | -15.4% | -13.3% | $132.0M | $17.0M | 65.7M | 66.0M | |
| 222 |
Frax USD
FRXUSD
|
$0.99978500 | +0.0% | -0.0% | +0.0% | $128.1M | $11.4M | 128.2M | ||
| 223 |
Shuffle
SHFL
|
$0.30103300 | +0.9% | -0.4% | -0.6% | $128.0M | $2.3M | 425.2M | 1000.0M | |
| 224 |
SEALCOIN
QAIT
|
$0.02895568 | +4.2% | +51.1% | +82.1% | $127.4M | $523.5M | 4.4B | 10.0B | |
| 225 |
Zano
ZANO
|
$8.36 | +0.0% | -2.1% | -16.2% | $128.0M | $0.2M | 15.3M | ||
| 226 |
CASH
CASH
|
$0.99980500 | +0.0% | +0.0% | +0.1% | $127.6M | $28.2M | 127.7M | ||
| 227 |
ApeCoin
APE
|
$0.12560200 | +0.5% | -8.3% | -2.8% | $125.6M | $204.9M | 1000.0M | 1000.0M | |
| 228 | $1.02 | -0.0% | -0.1% | -0.7% | $125.1M | $0.3M | 122.6M | |||
| 229 |
Flying Tulip
FT
|
$0.09646700 | +0.6% | +0.8% | -1.0% | $124.7M | $2.8M | 1.3B | 10.0B | |
| 230 |
Ozone Chain
OZO
|
$0.12972900 | -0.1% | -0.4% | -0.4% | $124.7M | $1.2M | 960.9M | 1000.0M | |
| 231 |
GALA
GALA
|
$0.00256797 | +0.2% | -6.1% | -17.0% | $124.3M | $11.2B | 48.4B | 50.0B | |
| 232 |
dYdX
DYDX
|
$0.14730600 | +1.1% | -11.1% | -13.5% | $124.3M | $68.8M | 843.8M | 1000.0M | |
| 233 | $0.16654100 | -0.5% | -11.7% | -23.6% | $123.4M | $146.6M | 741.2M | |||
| 234 | $89.04 | -0.8% | -2.5% | -17.0% | $123.4M | $27.7K | 1.4M | |||
| 235 |
EUR CoinVertible
EURCV
|
$1.16 | -0.4% | -0.3% | -0.3% | $123.4M | $46.1M | 106.4M | ||
| 236 |
WEMIX
WEMIX
|
$0.26622900 | +0.1% | -0.1% | -2.3% | $123.1M | $4.4M | 462.3M | 590.0M | |
| 237 |
Railgun
RAIL
|
$2.06 | -3.3% | -12.1% | -37.9% | $118.5M | $0.8M | 57.5M | 100.0M | |
| 238 |
SafePal
SFP
|
$0.23623900 | -0.5% | -6.3% | -11.4% | $118.1M | $11.9M | 500.0M | 500.0M | |
| 239 |
Sonic
S
|
$0.03115521 | -1.3% | -7.3% | -22.2% | $117.9M | $564.8M | 3.8B | ||
| 240 |
Centrifuge
CFG
|
$0.20338100 | +0.1% | -15.4% | -24.1% | $117.4M | $44.0M | 577.2M | ||
| 241 |
Nexpace
NXPC
|
$0.41438200 | -0.3% | +0.9% | +7.3% | $117.3M | $28.2M | 283.1M | 1000.0M | |
| 242 |
Story
IP
|
$0.32977000 | -0.1% | -10.4% | -24.7% | $117.1M | $79.5M | 355.2M | ||
| 243 |
Golem
GLM
|
$0.11649300 | -0.7% | -7.7% | -10.9% | $116.5M | $51.9M | 1000.0M | ||
| 244 |
Aster USDF
USDF
|
$0.99777400 | -0.0% | -0.0% | +0.0% | $116.5M | $0.1M | 116.7M | ||
| 245 |
THORChain
RUNE
|
$0.33059900 | -0.6% | -9.1% | -21.8% | $115.8M | $31.7M | 350.1M | 360.1M | |
| 246 |
Sahara AI
SAHARA
|
$0.03399409 | +1.3% | +0.7% | +3.7% | $115.8M | $1.7B | 3.4B | 10.0B | |
| 247 |
AB
AB
|
$0.00116412 | -0.1% | -1.7% | -9.7% | $115.0M | $1.7B | 98.8B | 100.0B | |
| 248 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 249 | $1,096.64 | +0.0% | -0.0% | -0.0% | $114.5M | 0.1M | ||||
| 250 |
TAGGER
TAG
|
$0.00105393 | -0.2% | -15.9% | -14.0% | $114.7M | $3.1B | 108.9B | 405.4B | |
| 251 |
Ribbita by Virtuals
TIBBIR
|
$0.11388700 | -0.1% | -4.3% | -14.2% | $113.9M | $10.6M | 999.9M | 1000.0M | |
| 252 |
Vision
VSN
|
$0.03065909 | -0.1% | +0.6% | -15.7% | $113.5M | $92.4M | 3.7B | 4.2B | |
| 253 |
eCash
XEC
|
$0.00000567 | -0.1% | -6.6% | -16.6% | $113.6M | $627.8B | 20.0T | 21.0T | |
| 254 |
Fartcoin
FARTCOIN
|
$0.11325500 | -0.5% | -15.2% | -29.6% | $113.3M | $389.6M | 1000.0M | 1000.0M | |
| 255 |
Immutable
IMX
|
$0.13314300 | -1.1% | -6.7% | -15.4% | $112.2M | $94.3M | 842.4M | 2.0B | |
| 256 |
KAITO
KAITO
|
$0.46315000 | -1.1% | -1.3% | +1.9% | $111.8M | $37.9M | 241.4M | 1000.0M | |
| 257 |
Convex Finance
CVX
|
$1.22 | -0.1% | -8.4% | -18.8% | $110.2M | $8.5M | 90.4M | 100.0M | |
| 258 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 259 |
GoMining Token
GOMINING
|
$0.27005100 | +1.9% | -0.2% | -4.1% | $109.2M | $45.0M | 404.3M | 436.9M | |
| 260 |
Banana For Scale
BANANAS31
|
$0.01066622 | +1.6% | +3.3% | +3.5% | $106.7M | $1.3B | 10.0B | 10.0B | |
| 261 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 262 |
BitMart
BMX
|
$0.30959200 | +0.0% | -0.3% | -0.1% | $105.1M | $30.9M | 339.4M | 881.7M | |
| 263 |
Vaulta
A
|
$0.06366300 | -0.9% | -6.5% | -15.6% | $104.8M | $233.4M | 1.6B | 2.1B | |
| 264 |
Cheems Token
CHEEMS
|
$0.00000050 | -0.1% | -7.6% | -16.4% | $102.4M | $1.9T | 203.7T | 219.8T | |
| 265 | $1,019.66 | -0.0% | +0.0% | +0.1% | $102.2M | 0.1M | ||||
| 266 |
ZKsync
ZK
|
$0.01044340 | -0.9% | -12.5% | -22.3% | $101.3M | $1.5B | 9.7B | 21.0B | |
| 267 |
AWE Network
AWE
|
$0.05190800 | -0.2% | -6.4% | -3.4% | $100.8M | $114.4M | 1.9B | 2.0B | |
| 268 |
StandX DUSD
DUSD
|
$0.99840800 | -0.0% | +0.0% | +0.0% | $100.4M | $0.2M | 100.6M | ||
| 269 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 270 |
Unity USD
UUSD
|
$0.99802900 | -0.1% | -0.1% | -0.1% | $99.8M | $3.7M | 100.0M | 100.0M | |
| 271 |
1INCH
1INCH
|
$0.07086600 | -0.7% | -6.3% | -16.7% | $99.6M | $244.4M | 1.4B | 1.5B | |
| 272 |
Bitway
BTW
|
$0.04468790 | +5.8% | +154.9% | +237.1% | $98.3M | $1.1B | 2.2B | 10.0B | |
| 273 |
Avant USD
AVUSD
|
$0.99914400 | +0.1% | +0.0% | +0.0% | $98.0M | $11.6K | 98.1M | ||
| 274 |
Tokenize Xchange
TKX
|
$1.21 | -0.6% | -3.8% | -9.8% | $96.8M | $3.6K | 80.0M | 100.0M | |
| 275 |
River
RIVER
|
$4.95 | -0.1% | -4.6% | -27.5% | $97.0M | $2.0M | 19.6M | 100.0M | |
| 276 | $0.00214551 | +0.2% | -7.6% | +31.8% | $95.2M | $180.5M | 44.4B | |||
| 277 |
Rollbit Coin
RLB
|
$0.05721100 | -0.3% | -3.2% | -4.4% | $94.9M | $9.4M | 1.7B | 5.0B | |
| 278 |
Four
FORM
|
$0.24814400 | -0.6% | -7.5% | +11.5% | $94.8M | $67.9M | 381.9M | 580.0M | |
| 279 |
SoSoValue
SOSO
|
$0.30106800 | -0.4% | -1.8% | -17.1% | $93.9M | $14.5M | 312.0M | 1000.0M | |
| 280 |
Helium
HNT
|
$0.50535800 | +0.9% | -24.6% | -29.4% | $92.2M | $25.6M | 182.5M | 223.0M | |
| 281 |
GRX Chain
GRX
|
$9.55 | +0.1% | -1.2% | $90.8M | $0.2 | 9.5M | 10.0M | ||
| 282 |
Sentient
SENT
|
$0.01245425 | -0.5% | -5.8% | -16.6% | $90.1M | $802.4M | 7.2B | 34.4B | |
| 283 |
Livepeer
LPT
|
$1.81 | -0.7% | -2.9% | -15.0% | $89.9M | $18.7M | 49.7M | ||
| 284 |
Derive
DRV
|
$0.08901200 | -0.6% | -9.6% | +9.8% | $89.0M | $7.5M | 999.8M | 1.5B | |
| 285 |
Aethir
ATH
|
$0.00438519 | -0.7% | -10.0% | -26.7% | $88.3M | $3.5B | 20.1B | 42.0B | |
| 286 |
RaveDAO
RAVE
|
$0.34868400 | -0.5% | -11.4% | -18.5% | $88.0M | $29.5M | 252.5M | 1000.0M | |
| 287 |
Walrus
WAL
|
$0.03638658 | -1.1% | -9.3% | -39.2% | $87.4M | $233.8M | 2.4B | 5.0B | |
| 288 |
MultiversX
EGLD
|
$2.89 | -1.1% | -6.3% | -18.8% | $86.9M | $3.5M | 30.1M | ||
| 289 |
Pleasing Gold
PGOLD
|
$4,457.63 | -0.1% | -0.1% | $86.9M | $0.0 | 19.5K | |||
| 290 |
Xphere
XP
|
$0.03192181 | -0.4% | +5.3% | +8.0% | $88.2M | $36.9M | 2.8B | 5.5B | |
| 291 |
TAC
TAC
|
$0.01842674 | -2.0% | +9.6% | +2.3% | $85.1M | $115.4M | 4.6B | ||
| 292 |
USDA
USDA
|
$0.98839400 | +3.6% | +3.9% | -0.3% | $86.0M | $0.7M | 87.0M | 111.0M | |
| 293 | $953.22 | -0.6% | -6.7% | +0.2% | $85.6M | $6.8K | 89.8K | |||
| 294 |
EXOD
EXOD
|
$8.18 | $85.4M | 10.4M | 10.4M | |||||
| 295 |
BCGame Coin
BC
|
$0.00852648 | -1.2% | +2.0% | +11.4% | $85.2M | $5.8M | 10.0B | 10.0B | |
| 296 |
Fluid
FLUID
|
$1.08 | -1.1% | -8.2% | -23.1% | $84.4M | $2.4M | 77.9M | 100.0M | |
| 297 |
Reserve Rights
RSR
|
$0.00133697 | -1.0% | -8.2% | -20.5% | $83.6M | $5.9B | 62.6B | 100.0B | |
| 298 |
Synthetix
SNX
|
$0.24187500 | -0.7% | -7.1% | -20.1% | $83.3M | $25.8M | 344.5M | 344.9M | |
| 299 |
Pharos
PROS
|
$0.61246400 | -2.3% | -0.9% | -0.9% | $83.1M | $16.5M | 135.6M | ||
| 300 |
ViciCoin
VCNT
|
$17.08 | +0.5% | +0.0% | +1.1% | $83.2M | $32.7K | 4.9M | 10.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
