Cryptocurrency Prices by Market Cap
Total volume $168.7B
Market cap $2.7T +2.7%
Dominance: BTC 58.7% ETH 11.3%
ETH Gas: 0.167151 Gwei
Slow: 0.166151 Gwei
Base: 0.167151 Gwei
Fast: 0.183867 Gwei
Source: Etherscan
Base: 0.167151 Gwei
Fast: 0.183867 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 198 | $1.09 | +0.1% | $156.7M | 143.2M | ||||||
| 199 |
Chiliz
CHZ
|
$0.01485913 | +0.1% | +10.8% | +16.1% | $156.0M | $3.1B | 10.5B | ||
| 200 |
Arweave
AR
|
$2.36 | -0.9% | +12.8% | +30.4% | $154.9M | $8.8M | 65.7M | 66.0M | |
| 201 |
Decentraland
MANA
|
$0.07883200 | +0.2% | +11.3% | +19.9% | $154.4M | $335.7M | 2.0B | ||
| 202 | $103.44 | +0.1% | +4.2% | +1.7% | $153.9M | $1.2K | 1.5M | |||
| 203 |
ApeCoin
APE
|
$0.15204500 | +2.3% | +12.5% | +19.7% | $152.0M | $209.0M | 1000.0M | 1000.0M | |
| 204 |
MX
MX
|
$1.64 | -0.1% | +1.0% | $150.6M | $2.9M | 91.8M | |||
| 205 |
GUSD
GUSD
|
$0.99880000 | +0.1% | $149.6M | $2.8M | 149.8M | ||||
| 206 | $1.02 | $149.0M | 146.4M | |||||||
| 207 |
Synthetix
SNX
|
$0.24808600 | +0.4% | +13.8% | +21.3% | $144.1M | $127.5M | 581.0M | ||
| 208 |
SafePal
SFP
|
$0.28709500 | -0.1% | +1.1% | +21.9% | $143.5M | $5.3M | 500.0M | 500.0M | |
| 209 |
BTSE Token
BTSE
|
$0.88022400 | -1.3% | -1.9% | -4.7% | $142.7M | $10.5M | 162.1M | 200.0M | |
| 210 |
Vision
VSN
|
$0.03772560 | -0.1% | +1.8% | +7.6% | $141.5M | $32.5M | 3.7B | 4.2B | |
| 211 |
The Sandbox
SAND
|
$0.04755693 | -4.1% | +6.2% | +16.8% | $139.7M | $1.4B | 2.9B | 3.0B | |
| 212 |
Railgun
RAIL
|
$2.31 | +0.8% | +22.9% | +66.8% | $138.6M | $0.5M | 60.0M | 100.0M | |
| 213 |
OriginTrail
TRAC
|
$0.30990900 | +0.6% | +12.3% | +20.6% | $138.6M | $13.5M | 447.3M | 500.0M | |
| 214 |
Kamino
KMNO
|
$0.02549665 | -1.5% | +20.9% | +39.5% | $136.4M | $730.9M | 5.4B | 10.0B | |
| 215 |
edgeX
EDGE
|
$0.38858000 | +15.8% | +24.9% | $136.0M | $12.5M | 350.0M | 1000.0M | ||
| 216 |
Shuffle
SHFL
|
$0.29040400 | -0.3% | -3.1% | -3.8% | $135.7M | $2.8M | 467.3M | 1000.0M | |
| 217 |
1INCH
1INCH
|
$0.09543500 | -0.3% | +7.3% | +14.6% | $134.1M | $284.1M | 1.4B | 1.5B | |
| 218 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 219 |
AWE Network
AWE
|
$0.06796800 | +0.3% | +1.2% | +9.1% | $132.0M | $29.9M | 1.9B | 2.0B | |
| 220 |
Avant USD
AVUSD
|
$0.99936500 | +0.1% | $131.6M | $1.6K | 131.7M | ||||
| 221 |
The Black Bull
ANSEM
|
$0.31610500 | +6.2% | +21.4% | +34.2% | $131.3M | $67.6M | 415.3M | 1000.0M | |
| 222 |
Vaulta
A
|
$0.07877400 | -0.5% | +10.8% | +24.6% | $130.9M | $94.5M | 1.7B | 2.1B | |
| 223 |
GoMining Token
GOMINING
|
$0.31744400 | -0.2% | +1.5% | +10.1% | $128.1M | $47.6M | 403.5M | 436.9M | |
| 224 |
JPYSC
JPYSC
|
$0.00629069 | +0.1% | +0.2% | $126.1M | 20.0B | ||||
| 225 |
Rollbit Coin
RLB
|
$0.07887600 | +0.7% | +2.3% | +3.4% | $125.4M | $5.0M | 1.6B | 5.0B | |
| 226 |
Ozone Chain
OZO
|
$0.13047400 | -0.2% | +0.2% | +0.7% | $125.4M | $0.8M | 960.9M | 1000.0M | |
| 227 |
GRX Chain
GRX
|
$13.06 | +0.1% | $124.2M | $2.9K | 9.5M | 10.0M | |||
| 227 |
MetaDAO
META
|
$5.48 | -0.7% | +2.7% | +18.6% | $124.3M | $0.4M | 22.7M | ||
| 228 |
Meteora
MET
|
$0.22540800 | +1.6% | +1.3% | +34.5% | $122.7M | $72.1M | 544.5M | 1000.0M | |
| 229 |
Cash Cat
CASHCAT
|
$0.12396000 | -0.6% | +2.7% | -3.3% | $122.5M | $207.4M | 988.5M | 1000.0M | |
| 230 |
Zama
ZAMA
|
$0.05555000 | +4.5% | +12.7% | +17.0% | $122.2M | $466.7M | 2.2B | ||
| 231 |
Zano
ZANO
|
$7.83 | -0.7% | -1.1% | -9.5% | $120.8M | $0.2M | 15.4M | ||
| 232 |
Cheems Token
CHEEMS
|
$0.00000059 | +0.8% | +8.4% | +19.0% | $119.5M | $569.3B | 203.7T | 219.8T | |
| 233 |
Backpack
BP
|
$0.47773300 | +1.2% | +19.7% | +26.2% | $119.4M | $11.8M | 250.0M | 1000.0M | |
| 234 |
Fluid
FLUID
|
$1.42 | -1.5% | +8.6% | +25.5% | $118.8M | $1.7M | 83.7M | 100.0M | |
| 235 |
CASH
CASH
|
$0.99950800 | +0.1% | $119.0M | $11.7M | 119.0M | ||||
| 236 |
Genius
GENIUS
|
$0.35372600 | -1.0% | +11.7% | -6.7% | $118.6M | $28.0M | 335.4M | 1000.0M | |
| 237 | $1.02 | +0.4% | +0.9% | $118.3M | $0.1M | 115.8M | ||||
| 238 | $89.61 | -0.4% | +5.6% | +25.2% | $118.0M | $59.6K | 1.3M | |||
| 239 |
Derive
DRV
|
$0.11819300 | -0.9% | +8.9% | +26.4% | $118.2M | $133.7M | 999.7M | 1.5B | |
| 240 |
Sonic
S
|
$0.02993213 | +0.1% | +18.3% | +34.3% | $116.3M | $1.1B | 3.9B | ||
| 241 |
Geodnet
GEOD
|
$0.25122700 | -0.5% | +3.8% | +35.2% | $114.7M | $69.2M | 456.5M | 1000.0M | |
| 242 |
Frax USD
FRXUSD
|
$0.99989200 | $114.4M | $5.0M | 114.4M | |||||
| 243 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 244 |
Aster USDF
USDF
|
$0.99811400 | $114.3M | $76.9K | 114.5M | |||||
| 245 |
Basic Attention
BAT
|
$0.07579000 | -0.3% | +10.2% | +28.5% | $113.4M | $297.5M | 1.5B | 1.5B | |
| 246 |
Immutable
IMX
|
$0.12773200 | -1.2% | +13.4% | +14.7% | $112.3M | $180.6M | 879.5M | 2.0B | |
| 247 |
GALA
GALA
|
$0.00222458 | -3.4% | +29.5% | +25.6% | $110.2M | $77.7B | 49.5B | 50.0B | |
| 248 |
SAFEbit
SAFE
|
$0.15463100 | -0.5% | +32.9% | +2.3% | $110.2M | $16.3M | 712.5M | 1000.0M | |
| 249 |
SoSoValue
SOSO
|
$0.32018400 | +0.2% | +2.2% | -2.7% | $109.5M | $12.9M | 342.0M | 1000.0M | |
| 250 |
Horizen
ZEN
|
$5.98 | +5.2% | +24.2% | +38.0% | $109.2M | $5.3M | 18.3M | 21.0M | |
| 251 |
Nexus Mutual
NXM
|
$64.26 | +6.4% | +27.5% | $108.9M | 1.7M | ||||
| 252 |
dYdX
DYDX
|
$0.12734700 | -0.7% | +8.5% | +12.3% | $108.1M | $66.3M | 848.6M | 1000.0M | |
| 253 |
Golem
GLM
|
$0.10706400 | -0.2% | +9.4% | +19.9% | $107.1M | $32.5M | 1000.0M | ||
| 254 | $1.00 | $106.0M | 106.0M | 350.0M | ||||||
| 255 |
Chutes
SN64
|
$18.37 | -0.6% | +5.8% | +3.3% | $105.4M | $37.3K | 5.7M | 21.0M | |
| 256 |
Cap
CAP
|
$0.06721300 | +0.2% | +2.0% | -0.6% | $104.9M | $436.4M | 1.6B | 10.0B | |
| 257 |
Four
FORM
|
$0.27443400 | +1.1% | +9.5% | +30.6% | $104.8M | $26.7M | 381.9M | 580.0M | |
| 258 |
TAGGER
TAG
|
$0.00095011 | +0.9% | -1.5% | -25.2% | $103.4M | $2.3B | 108.9B | 405.4B | |
| 259 | $1,031.03 | +0.1% | +0.1% | $103.3M | 0.1M | |||||
| 260 |
ORDI
ORDI
|
$4.91 | -0.2% | +12.7% | +35.2% | $103.1M | $7.7M | 21.0M | ||
| 260 |
USDa
USDA
|
$0.96710200 | +0.6% | -1.9% | $94.5M | $11.0 | 97.8M | |||
| 261 |
MultiversX
EGLD
|
$3.34 | +1.0% | +11.1% | +22.0% | $102.3M | $1.8M | 30.6M | ||
| 262 |
Sentient
SENT
|
$0.01399688 | -0.1% | +8.8% | +5.2% | $101.3M | $911.7M | 7.2B | 34.4B | |
| 263 |
ZKsync
ZK
|
$0.00976551 | -0.5% | +8.9% | +27.9% | $101.3M | $1.4B | 10.4B | 21.0B | |
| 264 |
Melania Meme
MELANIA
|
$0.10095300 | +0.2% | +17.4% | +33.8% | $101.0M | $216.5M | 1000.0M | 1000.0M | |
| 265 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $100.1M | 100.1M | 150.0M | |||||
| 266 | $0.00206458 | -0.1% | -3.9% | +21.6% | $91.6M | $64.1M | 44.4B | |||
| 266 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 267 |
Unity USD
UUSD
|
$0.99606400 | +0.5% | +0.4% | $99.6M | $2.2M | 100.0M | |||
| 268 |
Aethir
ATH
|
$0.00492662 | -0.7% | +14.9% | +28.3% | $99.2M | $2.5B | 20.1B | 42.0B | |
| 269 |
Bermuda Shorts
SHORT
|
$0.00002355 | +0.1% | +1.0% | +11.3% | $94.2M | $5.2M | 4.0T | 4.0T | |
| 270 |
AB
AB
|
$0.00098687 | -0.1% | +1.5% | +3.6% | $97.5M | $536.8M | 98.8B | 100.0B | |
| 271 |
WEMIX
WEMIX
|
$0.19526500 | +0.3% | -0.1% | -0.8% | $97.3M | $4.7M | 498.1M | 590.0M | |
| 272 |
Quack AI
Q
|
$0.02223951 | +0.6% | +6.9% | +1.3% | $96.6M | $123.1M | 4.3B | 10.0B | |
| 273 |
Reserve Rights
RSR
|
$0.00153969 | -0.2% | +11.6% | +33.2% | $96.3M | $16.7B | 62.6B | 100.0B | |
| 274 |
Qtum
QTUM
|
$0.90679000 | +0.6% | +12.5% | +33.2% | $96.2M | $10.6M | 106.1M | ||
| 275 |
Plume
PLUME
|
$0.01497663 | -0.6% | +10.0% | +16.9% | $95.8M | $2.0B | 6.4B | 10.0B | |
| 276 |
Banana For Scale
BANANAS31
|
$0.00956618 | +5.2% | +10.2% | $95.7M | $448.9M | 10.0B | 10.0B | ||
| 277 | $1,112.13 | $95.6M | 86.0K | |||||||
| 278 |
RE
RE
|
$0.59113200 | +6.0% | +19.3% | +34.2% | $94.3M | $505.6M | 159.6M | 1000.0M | |
| 279 |
Saturn Dollar
USDAT
|
$1.00 | +0.1% | $93.9M | $1.7M | 93.9M | ||||
| 280 |
KAITO
KAITO
|
$0.38814300 | -4.6% | +12.8% | -2.1% | $93.7M | $190.8M | 241.4M | 1000.0M | |
| 281 |
deBridge
DBR
|
$0.01579526 | +0.7% | -4.4% | -1.4% | $93.6M | $137.7M | 5.9B | 10.0B | |
| 282 |
Goldfish Gold
GGBR
|
$4.63 | +1.9% | +5.4% | $92.9M | $25.0K | 20.1M | |||
| 283 |
Nexus
NEX
|
$0.00000153 | -0.1% | +1.8% | -0.3% | $91.8M | $274.6B | 60.0T | 100.0T | |
| 284 |
Cap USD
CUSD
|
$0.99988000 | $89.1M | 89.1M | ||||||
| 284 |
Pleasing Gold
PGOLD
|
$4,542.08 | -0.4% | +4.7% | +4.1% | $88.6M | $0.0 | 19.5K | ||
| 285 |
lium
SN51
|
$19.52 | -0.4% | +8.0% | +25.0% | $88.5M | $93.6K | 4.5M | 21.0M | |
| 286 |
MAG7.ssi
MAG7SSI
|
$0.52560600 | +0.6% | +7.4% | +26.3% | $88.4M | $1.5M | 168.2M | ||
| 287 |
YZY
YZY
|
$0.29405800 | +0.1% | $87.9M | $3.3K | 299.0M | 1000.0M | |||
| 288 |
Cysic
CYS
|
$0.53909700 | -0.6% | -1.2% | -60.0% | $86.7M | $11.9M | 160.8M | 1000.0M | |
| 289 |
yearn.finance
YFI
|
$2,397.09 | -0.6% | +7.9% | +22.0% | $86.4M | $7.6K | 36.0K | 36.7K | |
| 290 |
Collector Crypt
CARDS
|
$0.20794800 | -2.1% | +6.4% | +25.4% | $86.3M | $15.7M | 415.1M | 2.0B | |
| 291 |
Gas
GAS
|
$1.31 | +1.8% | +15.6% | +41.6% | $85.3M | $21.2M | 65.1M | ||
| 292 | $41.06 | +3.5% | +3.8% | $85.2M | $1.0K | 2.1M | ||||
| 292 |
BOOK OF MEME
BOME
|
$0.00123560 | -1.2% | +1.8% | +48.6% | $85.3M | $128.9B | 69.0B | 69.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
