Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 201 |
RaveDAO
RAVE
|
$0.68074800 | +4.2% | $168.9M | $45.7M | 248.0M | 1000.0M | |
| 202 |
Re Protocol reUSD
REUSD
|
$1.08 | +0.2% | $168.2M | $1.3M | 156.3M | ||
| 203 |
Genius
GENIUS
|
$0.50087900 | -6.6% | $168.0M | $50.3M | 335.4M | 1000.0M | |
| 204 |
Onchain Yield Coin
ONYC
|
$1.10 | +0.0% | $166.3M | $1.6M | 151.5M | ||
| 205 |
Walrus
WAL
|
$0.07068300 | +1.3% | $166.1M | $82.1M | 2.3B | 5.0B | |
| 206 |
Sonic
S
|
$0.04368779 | +1.3% | $165.3M | $330.5M | 3.8B | ||
| 207 |
Helium
HNT
|
$0.88917300 | -3.3% | $163.4M | $3.2M | 183.8M | 223.0M | |
| 208 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | $162.5M | 162.5M | 300.0M | |||
| 209 |
Neutrl USD
NUSD
|
$0.99903900 | -0.0% | $161.8M | $0.3M | 161.9M | ||
| 210 |
MX
MX
|
$1.76 | -0.1% | $161.6M | $4.4M | 91.8M | ||
| 211 |
SafePal
SFP
|
$0.32056800 | +0.4% | $160.3M | $10.6M | 500.0M | 500.0M | |
| 212 |
Satoshi Stablecoin
SATUSD
|
$0.99320200 | -0.5% | $158.1M | $7.2K | 159.2M | ||
| 213 |
Pieverse
PIEVERSE
|
$0.68343600 | +2.2% | $157.2M | $9.1M | 230.0M | 1000.0M | |
| 214 |
Convex Finance
CVX
|
$1.74 | +1.3% | $157.0M | $2.6M | 90.2M | 100.0M | |
| 215 |
AB
AB
|
$0.00154681 | -0.0% | $152.9M | $1.9B | 98.8B | 100.0B | |
| 216 |
STASIS EURO
EURS
|
$1.23 | +0.5% | $152.7M | $349.7 | 124.1M | ||
| 217 |
Fidelity Digital Interest Token
FDIT
|
$1.00 | $152.4M | 152.4M | ||||
| 218 |
GALA
GALA
|
$0.00319323 | -0.3% | $152.1M | $4.8B | 47.6B | 50.0B | |
| 219 |
The Game Company
GMRT
|
$0.41290800 | -0.3% | $150.7M | $971.6 | 365.0M | 1000.0M | |
| 220 |
GUSD
GUSD
|
$1.00 | +0.3% | $149.9M | $5.0M | 149.8M | 320.0M | |
| 221 |
Akash Network
AKT
|
$0.51210400 | -2.1% | $149.6M | $9.5M | 292.1M | 388.5M | |
| 222 |
ZKsync
ZK
|
$0.01533775 | +0.2% | $148.8M | $816.7M | 9.7B | 21.0B | |
| 223 |
OriginTrail
TRAC
|
$0.32940500 | +1.2% | $147.3M | $16.9M | 447.3M | 500.0M | |
| 224 |
Theo Short Duration US Treasury Fund
THBILL
|
$1.02 | -0.3% | $146.8M | $0.5M | 144.5M | ||
| 225 |
Falcon Finance
FF
|
$0.06213900 | -1.7% | $145.4M | $224.3M | 2.3B | 10.0B | |
| 226 |
Basic Attention
BAT
|
$0.09706500 | +0.3% | $145.2M | $92.4M | 1.5B | 1.5B | |
| 227 |
Ultima
ULTIMA
|
$2,811.82 | -1.6% | $144.8M | $4.4K | 51.5K | 100.0K | |
| 228 |
Vaulta
A
|
$0.08791000 | -0.2% | $144.1M | $152.3M | 1.6B | 2.1B | |
| 229 |
USAT
USAT
|
$0.99959500 | +0.0% | $143.7M | $4.2M | 143.8M | ||
| 230 |
eCash
XEC
|
$0.00000709 | +2.0% | $142.0M | $399.3B | 20.0T | 21.0T | |
| 231 |
Immutable
IMX
|
$0.16703600 | -0.1% | $140.7M | $57.6M | 842.4M | 2.0B | |
| 232 |
Ribbita by Virtuals
TIBBIR
|
$0.14036400 | -0.4% | $140.4M | $11.3M | 999.9M | 1000.0M | |
| 233 |
Golem
GLM
|
$0.14007100 | +0.6% | $140.1M | $31.3M | 1000.0M | ||
| 234 |
Frax USD
FRXUSD
|
$0.99949700 | -0.0% | $136.9M | $5.6M | 137.0M | ||
| 235 |
Zano
ZANO
|
$8.97 | -4.6% | $136.9M | $0.2M | 15.3M | ||
| 236 |
USD.AI
CHIP
|
$0.06729300 | +7.9% | $134.6M | $4.8B | 2.0B | 10.0B | |
| 237 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||
| 238 |
1INCH
1INCH
|
$0.09503300 | +1.9% | $133.6M | $87.6M | 1.4B | 1.5B | |
| 239 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1,095.63 | +0.1% | $132.7M | 0.1M | |||
| 240 |
SoSoValue
SOSO
|
$0.42133800 | +0.9% | $131.5M | $9.3M | 312.0M | 1000.0M | |
| 241 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0.17777900 | -1.6% | $130.9M | $81.9M | 736.5M | ||
| 242 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$100.50 | +9.8% | $130.7M | $25.0K | 1.3M | ||
| 243 |
Arweave
AR
|
$1.98 | +3.1% | $130.0M | $6.3M | 65.7M | 66.0M | |
| 244 |
Asteroid Shiba
ASTEROID
|
$0.00030144 | -18.0% | $126.8M | $50.7B | 420.7B | 420.7B | |
| 245 |
River
RIVER
|
$6.49 | -0.5% | $127.2M | $1.4M | 19.6M | 100.0M | |
| 246 |
Fluid
FLUID
|
$1.62 | -8.0% | $126.3M | $13.5M | 77.9M | 100.0M | |
| 247 |
CASH
CASH
|
$0.99995700 | +0.0% | $125.4M | $3.9M | 125.4M | ||
| 248 |
Ozone Chain
OZO
|
$0.12977600 | -0.2% | $124.7M | $1.8M | 960.9M | 1000.0M | |
| 249 |
Sentient
SENT
|
$0.01716997 | -1.4% | $124.3M | $720.5M | 7.2B | 34.4B | |
| 250 |
EUR CoinVertible
EURCV
|
$1.17 | -0.2% | $124.0M | $39.3M | 106.0M | ||
| 251 |
Cheems Token
CHEEMS
|
$0.00000060 | -2.6% | $122.4M | $1.7T | 203.7T | 219.8T | |
| 252 |
Shuffle
SHFL
|
$0.29491300 | -2.3% | $122.2M | $2.6M | 414.4M | 1000.0M | |
| 253 |
LAB
LAB
|
$1.62 | +139.0% | $124.0M | $83.6M | 76.5M | 1000.0M | |
| 254 |
Block Street
BSB
|
$0.56298000 | +1.9% | $121.2M | $54.2M | 215.2M | 1000.0M | |
| 255 |
MultiversX
EGLD
|
$4.06 | +0.0% | $121.2M | $1.0M | 29.8M | ||
| 256 |
GoMining Token
GOMINING
|
$0.29867300 | +1.6% | $120.9M | $20.4M | 404.8M | 436.9M | |
| 257 |
Centrifuge
CFG
|
$0.20966700 | +1.9% | $121.0M | $29.3M | 577.2M | ||
| 258 |
Aster USDF
USDF
|
$0.99924200 | -0.0% | $119.6M | $27.7K | 119.7M | ||
| 259 |
dYdX
DYDX
|
$0.14206800 | -6.1% | $119.2M | $41.4M | 839.3M | 1000.0M | |
| 260 |
Orca
ORCA
|
$1.95 | +1.7% | $118.6M | $90.2M | 60.8M | 100.0M | |
| 261 |
KAITO
KAITO
|
$0.48432600 | +4.5% | $116.9M | $27.8M | 241.4M | 1000.0M | |
| 262 |
Luxxcoin
LUX
|
$0.00116809 | +0.1% | $116.8M | $881.6M | 100.0B | ||
| 263 |
Tokenize Xchange
TKX
|
$1.45 | +0.5% | $116.0M | $646.7 | 80.0M | 100.0M | |
| 264 |
Cap USD
CUSD
|
$0.99983100 | +0.0% | $114.5M | $1.9 | 114.6M | ||
| 265 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||
| 266 |
0G
0G
|
$0.53006200 | +0.4% | $113.0M | $17.1M | 213.2M | ||
| 267 |
Horizen
ZEN
|
$6.20 | +7.0% | $111.8M | $4.9M | 18.0M | 21.0M | |
| 268 |
Aethir
ATH
|
$0.00580732 | +0.2% | $111.8M | $4.4B | 19.2B | 42.0B | |
| 269 |
WEMIX
WEMIX
|
$0.24088000 | +0.6% | $111.4M | $3.9M | 462.3M | 590.0M | |
| 270 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | $110.2M | 110.2M | 350.0M | |||
| 271 |
BitMart
BMX
|
$0.32374900 | +1.1% | $109.9M | $29.2M | 339.4M | 881.7M | |
| 272 |
Enjin Coin
ENJ
|
$0.05594700 | +1.3% | $109.7M | $282.3M | 2.0B | ||
| 273 |
Flying Tulip
FT
|
$0.08416400 | +1.0% | $108.8M | $2.2M | 1.3B | 10.0B | |
| 274 |
AWE Network
AWE
|
$0.05580400 | -7.3% | $108.4M | $216.4M | 1.9B | 2.0B | |
| 275 |
Chutes
SN64
|
$22.11 | +7.8% | $108.7M | $51.7K | 4.9M | 21.0M | |
| 276 |
KOGE
KOGE
|
$31.82 | -4.8% | $107.6M | $3.3K | 3.4M | 3.4M | |
| 277 |
Rollbit Coin
RLB
|
$0.06368700 | +0.5% | $107.7M | $2.2M | 1.7B | 5.0B | |
| 278 |
Synthetix
SNX
|
$0.31031400 | -1.1% | $106.9M | $24.2M | 344.5M | 344.9M | |
| 279 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||
| 280 |
INI
INI
|
$0.12458700 | -0.8% | $105.8M | $6.5M | 848.9M | 6.0B | |
| 281 |
Livepeer
LPT
|
$2.12 | +1.3% | $105.3M | $4.1M | 49.7M | ||
| 282 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1,015.55 | +0.1% | $105.2M | 0.1M | |||
| 283 |
Gas
GAS
|
$1.61 | -0.5% | $104.8M | $1.7M | 65.1M | ||
| 284 |
Reserve Rights
RSR
|
$0.00166938 | -0.5% | $104.4M | $2.7B | 62.6B | 100.0B | |
| 286 |
CoW Protocol
COW
|
$0.18438500 | -0.7% | $102.9M | $20.7M | 558.1M | 1000.0M | |
| 287 |
Seeker
SKR
|
$0.01637928 | -3.3% | $102.6M | $224.2M | 6.3B | ||
| 288 |
Four
FORM
|
$0.26535900 | +3.0% | $101.3M | $14.2M | 381.9M | 580.0M | |
| 289 |
Nexus Mutual
NXM
|
$57.06 | +1.7% | $101.3M | 1.8M | |||
| 290 |
Palm USD
PUSD
|
$0.99969900 | +0.1% | $101.3M | $0.1M | 101.3M | ||
| 291 |
MNEE USD Stablecoin
MNEE
|
$1.00 | -0.0% | $101.0M | $0.1M | 101.0M | ||
| 292 |
Ring USD
USDR
|
$1.00 | -0.0% | $100.4M | $3.3K | 100.4M | ||
| 293 |
StandX DUSD
DUSD
|
$0.99936300 | -0.0% | $100.3M | $0.2M | 100.3M | ||
| 294 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||
| 295 |
Unity USD
UUSD
|
$0.99950300 | +0.0% | $100.0M | $0.5M | 100.0M | 100.0M | |
| 296 |
Avant USD
AVUSD
|
$0.99970400 | +0.0% | $99.8M | $42.6K | 99.8M | ||
| 297 |
Kamino
KMNO
|
$0.02208710 | +6.3% | $99.6M | $364.6M | 4.5B | 10.0B | |
| 298 |
Banana For Scale
BANANAS31
|
$0.00988194 | +1.8% | $98.8M | $1.6B | 10.0B | 10.0B | |
| 299 |
Spark
SPK
|
$0.03713865 | +6.0% | $98.6M | $849.3M | 2.7B | 10.0B | |
| 300 |
Precious Metals USD
PMUSD
|
$0.98278300 | -1.1% | $98.5M | $4.6M | 100.2M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
