Cryptocurrency Prices by Market Cap
Total volume $80.8B
Market cap $2.1T -0.9%
Dominance: BTC 55.6% ETH 8.9%
ETH Gas: 0.099009 Gwei
Slow: 0.0988319 Gwei
Base: 0.099009 Gwei
Fast: 0.127728 Gwei
Source: Etherscan
Base: 0.099009 Gwei
Fast: 0.127728 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Synapse
SYN
|
$0.65632800 | +6.8% | +55.7% | +158.9% | $143.8M | $299.5M | 219.1M | 250.0M | |
| 202 |
Onyxcoin
XCN
|
$0.00376865 | -0.6% | +0.0% | -1.5% | $145.4M | $2.4B | 38.6B | 68.9B | |
| 203 |
ApeCoin
APE
|
$0.14319300 | -2.4% | +5.2% | +8.2% | $143.2M | $181.5M | 1000.0M | 1000.0M | |
| 204 |
Zano
ZANO
|
$9.24 | -0.0% | -0.3% | -6.5% | $141.8M | $0.2M | 15.3M | ||
| 205 |
EUR CoinVertible
EURCV
|
$1.14 | -0.0% | -0.1% | -0.1% | $140.8M | $13.2M | 123.5M | ||
| 206 |
Lido Earn ETH
EARNETH
|
$1,593.37 | -0.1% | -0.2% | -4.8% | $140.2M | $6.1 | 88.0K | ||
| 207 |
KAITO
KAITO
|
$0.57596100 | -0.9% | -0.1% | +28.9% | $139.0M | $24.9M | 241.4M | 1000.0M | |
| 208 |
Fartcoin
FARTCOIN
|
$0.13840600 | -3.7% | -4.0% | +13.4% | $138.4M | $163.8M | 1000.0M | 1000.0M | |
| 209 |
Humanity
H
|
$0.07516700 | +1.7% | +26.7% | -37.6% | $137.2M | $489.9M | 1.8B | 10.0B | |
| 210 | $1.01 | +0.0% | +0.1% | $137.0M | 135.3M | |||||
| 211 |
dYdX
DYDX
|
$0.16007800 | -2.9% | -1.8% | +21.9% | $135.1M | $45.5M | 844.1M | 1000.0M | |
| 212 |
Backpack
BP
|
$0.54449000 | +3.0% | +5.6% | -8.4% | $136.1M | $4.8M | 250.0M | 1000.0M | |
| 213 |
apyUSD
APYUSD
|
$1.12 | +0.8% | +9.0% | -8.0% | $136.0M | $2.2M | 121.5M | ||
| 214 | $0.05384900 | +8.7% | +10.9% | +76.4% | $134.6M | $784.5M | 2.5B | 10.0B | ||
| 215 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 216 |
NEO
NEO
|
$1.89 | -1.2% | -1.8% | -7.4% | $133.3M | $6.4M | 70.5M | ||
| 217 |
Genius
GENIUS
|
$0.39456200 | -1.7% | +5.0% | +5.3% | $132.3M | $39.1M | 335.4M | 1000.0M | |
| 218 |
BTSE Token
BTSE
|
$0.81282700 | -1.0% | -3.1% | -11.4% | $131.7M | $3.3M | 162.1M | 200.0M | |
| 219 | $87.22 | -0.1% | +2.4% | -5.4% | $128.8M | $2.5K | 1.5M | |||
| 220 |
THORChain
RUNE
|
$0.37930300 | -0.6% | -2.0% | -10.0% | $128.3M | $63.1M | 338.3M | 354.2M | |
| 221 |
Solstice
SLX
|
$0.53666100 | +1.3% | -2.5% | +169.7% | $130.3M | $130.1M | 242.8M | 1000.0M | |
| 222 |
Theta Network
THETA
|
$0.12777100 | -1.4% | -4.3% | -12.9% | $127.8M | $49.5M | 1000.0M | 1000.0M | |
| 223 |
Arweave
AR
|
$1.93 | -1.0% | -1.5% | -0.4% | $126.7M | $8.0M | 65.7M | 66.0M | |
| 224 |
Ozone Chain
OZO
|
$0.13019400 | -0.0% | -0.3% | -0.0% | $125.1M | $1.8M | 960.9M | 1000.0M | |
| 225 |
The Sandbox
SAND
|
$0.04665061 | -1.0% | -0.2% | -10.8% | $124.4M | $312.1M | 2.7B | 3.0B | |
| 226 |
Decentraland
MANA
|
$0.06175800 | -0.8% | -2.9% | -13.1% | $120.9M | $156.4M | 2.0B | ||
| 227 |
CASH
CASH
|
$0.99948800 | +0.0% | +0.0% | +0.1% | $120.4M | $7.6M | 120.5M | ||
| 228 |
Basic Attention
BAT
|
$0.08051200 | -1.1% | -3.4% | -7.9% | $120.4M | $184.8M | 1.5B | 1.5B | |
| 229 |
Flying Tulip
FT
|
$0.09766100 | +0.5% | -1.2% | -1.4% | $119.5M | $2.3M | 1.2B | 10.0B | |
| 230 |
Vision
VSN
|
$0.03190164 | -0.1% | -0.1% | -0.6% | $119.4M | $13.3M | 3.7B | 4.2B | |
| 231 |
Shuffle
SHFL
|
$0.28037600 | -0.2% | +0.1% | -3.5% | $119.2M | $1.9M | 425.2M | 1000.0M | |
| 232 |
SkyAI
SKYAI
|
$0.11950700 | +1.5% | -4.3% | -65.4% | $119.3M | $272.6M | 998.4M | 1000.0M | |
| 233 | $1.02 | -0.0% | +0.2% | -0.4% | $117.8M | $0.6M | 115.8M | |||
| 234 |
OriginTrail
TRAC
|
$0.26029500 | -1.6% | -2.4% | -11.8% | $116.4M | $14.8M | 447.3M | 500.0M | |
| 235 | $1,100.63 | +0.0% | -0.0% | +0.1% | $114.9M | 0.1M | ||||
| 236 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 237 |
Frax USD
FRXUSD
|
$0.99929200 | -0.0% | -0.1% | -0.0% | $113.6M | $1.6M | 113.7M | ||
| 238 |
Aster USDF
USDF
|
$0.99654200 | -0.0% | -0.0% | -0.2% | $112.4M | $34.4K | 112.8M | ||
| 239 |
GoMining Token
GOMINING
|
$0.27831000 | -0.2% | -0.4% | -3.4% | $112.4M | $46.7M | 404.0M | 436.9M | |
| 240 |
WEMIX
WEMIX
|
$0.24182300 | -0.1% | +2.5% | +3.8% | $111.8M | $5.5M | 462.3M | 590.0M | |
| 241 |
Saturn Dollar
USDAT
|
$0.99943400 | -0.0% | -0.0% | -0.0% | $112.0M | $12.4M | 112.1M | ||
| 242 |
RE
RE
|
$0.69975100 | -2.6% | -10.7% | -13.3% | $111.7M | $1.8B | 159.6M | 1000.0M | |
| 243 |
Nexus
NEX
|
$0.00000186 | -0.0% | -0.9% | -21.7% | $111.6M | $315.3B | 60.0T | 100.0T | |
| 244 |
Billions Network
BILL
|
$0.04567707 | -2.7% | +4.8% | -12.2% | $110.9M | $520.9M | 2.4B | 10.0B | |
| 245 |
Railgun
RAIL
|
$1.91 | -1.0% | -6.6% | -17.9% | $109.8M | $80.6K | 57.5M | 100.0M | |
| 246 |
BitMart
BMX
|
$0.32518100 | -0.0% | -1.4% | +0.8% | $110.4M | $29.0M | 339.4M | 881.7M | |
| 247 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 248 |
GALA
GALA
|
$0.00224269 | -1.0% | -1.5% | -8.1% | $108.8M | $8.6B | 48.5B | 50.0B | |
| 249 |
Avant USD
AVUSD
|
$0.99766600 | -0.2% | -0.1% | -0.1% | $108.3M | $4.3K | 108.5M | ||
| 250 | $74.64 | -0.5% | -0.5% | -2.2% | $106.2M | $26.4K | 1.4M | |||
| 251 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 252 |
TAGGER
TAG
|
$0.00097649 | -1.5% | -9.4% | +4.4% | $106.3M | $4.3B | 108.9B | 405.4B | |
| 253 |
Pearl
PRL
|
$0.45921200 | +0.0% | -17.9% | -24.6% | $106.1M | $1.3M | 231.0M | 2.1B | |
| 254 |
Derive
DRV
|
$0.10597800 | -0.3% | +0.0% | +23.6% | $106.0M | $7.0M | 999.8M | 1.5B | |
| 255 |
StandX DUSD
DUSD
|
$0.99753100 | +0.0% | -0.0% | -0.1% | $105.8M | $1.8M | 106.0M | ||
| 256 |
Data Network
DATA
|
$0.29324400 | +0.1% | -4.2% | -3.0% | $104.5M | $58.2M | 356.4M | ||
| 257 |
SafePal
SFP
|
$0.20566700 | -1.3% | -1.9% | -8.1% | $102.8M | $8.6M | 500.0M | 500.0M | |
| 258 | $1,021.51 | +0.0% | +0.0% | +0.0% | $102.4M | 0.1M | ||||
| 259 |
Rollbit Coin
RLB
|
$0.06214200 | +0.4% | +0.5% | +2.3% | $101.6M | $3.3M | 1.6B | 5.0B | |
| 260 | $1.00 | $100.4M | 100.4M | |||||||
| 261 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 262 |
Unity USD
UUSD
|
$0.99839400 | -0.0% | -0.1% | -0.2% | $99.8M | $2.4M | 100.0M | 100.0M | |
| 263 |
Vaulta
A
|
$0.06034800 | -1.4% | -4.6% | -4.9% | $99.6M | $134.6M | 1.7B | 2.1B | |
| 264 |
Golem
GLM
|
$0.09910000 | -1.0% | +2.3% | -3.1% | $99.1M | $63.9M | 1000.0M | ||
| 265 |
eCash
XEC
|
$0.00000496 | +0.1% | -3.9% | -4.2% | $99.4M | $684.6B | 20.0T | 21.0T | |
| 266 |
ZKsync
ZK
|
$0.00990557 | -0.9% | -2.1% | -9.0% | $98.9M | $721.9M | 10.0B | 21.0B | |
| 267 |
BCGame Coin
BC
|
$0.00985132 | -1.2% | -20.3% | -21.4% | $98.4M | $16.9M | 10.0B | 10.0B | |
| 268 |
Ribbita by Virtuals
TIBBIR
|
$0.09849600 | -1.0% | -3.9% | -4.1% | $98.5M | $9.8M | 999.9M | 1000.0M | |
| 269 |
Immutable
IMX
|
$0.11675000 | -1.7% | -3.6% | -11.3% | $98.4M | $84.9M | 842.4M | 2.0B | |
| 270 |
edgeX
EDGE
|
$0.27969900 | -0.2% | -2.5% | -23.5% | $97.9M | $27.2M | 350.0M | 1000.0M | |
| 271 |
Convex Finance
CVX
|
$1.06 | -0.9% | -2.6% | -7.8% | $97.6M | $4.4M | 91.8M | 100.0M | |
| 272 |
SoSoValue
SOSO
|
$0.28586200 | -2.4% | -1.6% | -0.3% | $97.8M | $10.5M | 342.0M | 1000.0M | |
| 273 |
AWE Network
AWE
|
$0.05023300 | -0.5% | -4.5% | -19.6% | $97.6M | $34.0M | 1.9B | 2.0B | |
| 274 |
Manadia
UMXM
|
$2.08 | -0.1% | +0.7% | +7.3% | $97.8M | $6.1M | 47.0M | 300.0M | |
| 275 |
AB
AB
|
$0.00098320 | -0.0% | -0.3% | -8.4% | $97.2M | $867.5M | 98.8B | 100.0B | |
| 276 |
USDa
USDA
|
$0.98243100 | +0.0% | -0.0% | $96.1M | $7.2 | 97.8M | |||
| 277 |
Cheems Token
CHEEMS
|
$0.00000047 | -1.2% | -2.0% | -3.8% | $95.4M | $1.8T | 203.7T | 219.8T | |
| 278 |
Tokenize Xchange
TKX
|
$1.18 | -0.5% | -0.4% | -3.2% | $94.4M | $3.5K | 80.0M | 100.0M | |
| 279 |
GRX Chain
GRX
|
$9.91 | +0.0% | -0.0% | +3.8% | $94.3M | $0.2M | 9.5M | 10.0M | |
| 280 |
1INCH
1INCH
|
$0.06637600 | -1.1% | -3.4% | -5.5% | $93.3M | $206.8M | 1.4B | 1.5B | |
| 281 |
Geodnet
GEOD
|
$0.20539100 | -0.4% | +0.9% | +1.6% | $92.9M | $1.3M | 452.4M | 1000.0M | |
| 282 |
Sentient
SENT
|
$0.01280759 | -1.6% | -5.8% | -7.3% | $92.7M | $782.1M | 7.2B | 34.4B | |
| 283 |
Kamino
KMNO
|
$0.01823642 | -1.2% | -7.6% | -11.9% | $90.4M | $235.2M | 5.0B | 10.0B | |
| 284 | $0.99958600 | +0.0% | +0.0% | -0.0% | $87.7M | $1.9M | 87.8M | |||
| 285 |
Smilek to the Bank
SMILEK
|
$0.00004991 | -0.0% | -0.0% | -0.0% | $87.3M | $277.4M | 1.8T | 1.8T | |
| 286 |
USDA
USDA
|
$0.99668500 | +0.1% | +0.4% | +1.3% | $86.7M | $0.5M | 87.0M | 111.0M | |
| 287 | $0.54119700 | +1.6% | +2.8% | -5.7% | $86.6M | $10.5M | 160.0M | 1000.0M | ||
| 288 |
Meteora
MET
|
$0.16165400 | -1.9% | -4.4% | -0.3% | $86.6M | $157.8M | 535.5M | 1000.0M | |
| 289 |
Sonic
S
|
$0.02259747 | -1.8% | -10.7% | -8.3% | $85.5M | $1.1B | 3.8B | ||
| 290 |
EXOD
EXOD
|
$8.18 | $85.4M | 10.4M | 10.4M | |||||
| 291 |
RaveDAO
RAVE
|
$0.33673400 | -4.9% | -13.7% | +31.9% | $85.0M | $131.6M | 252.5M | 1000.0M | |
| 292 |
Banana For Scale
BANANAS31
|
$0.00849585 | -0.9% | -1.2% | -9.5% | $85.0M | $828.3M | 10.0B | 10.0B | |
| 293 |
AI Rig Complex
ARC
|
$0.08480500 | -0.9% | -1.0% | -3.8% | $84.8M | $72.5M | 1000.0M | 1000.0M | |
| 294 |
CoW Protocol
COW
|
$0.14421500 | -0.1% | -2.9% | -5.0% | $83.4M | $56.0M | 578.0M | 1000.0M | |
| 295 |
Magma Finance
MAGMA
|
$0.43419500 | -5.0% | +2.1% | +4.0% | $82.5M | $11.2M | 190.0M | 1000.0M | |
| 296 |
Aethir
ATH
|
$0.00412291 | -2.1% | -2.7% | -9.1% | $83.0M | $2.6B | 20.1B | 42.0B | |
| 297 |
Nerona USD
USDNR
|
$15.97 | +0.0% | +0.0% | $86.4M | $0.1M | 5.4M | |||
| 297 | $0.08179900 | +3.4% | +14.4% | -4.3% | $81.8M | $134.0M | 1000.0M | |||
| 298 |
would
WOULD
|
$0.08173200 | +0.4% | -0.5% | +1.1% | $81.7M | $89.3K | 999.5M | 1000.0M | |
| 299 |
deBridge
DBR
|
$0.01526697 | -0.8% | -1.5% | +1.8% | $81.3M | $97.4M | 5.3B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
