Cryptocurrency Prices by Market Cap
Total volume $88.5B
Market cap $2.8T -0.5%
Dominance: BTC 59.2% ETH 10.7%
ETH Gas: 0.0648746 Gwei
Slow: 0.064836 Gwei
Base: 0.0648746 Gwei
Fast: 0.0730292 Gwei
Source: Etherscan
Base: 0.0648746 Gwei
Fast: 0.0730292 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Useless Coin
USELESS
|
$0.17187600 | -0.3% | +10.1% | -10.4% | $171.9M | $95.8M | 999.9M | 1000.0M | |
| 202 |
Vaulta
A
|
$0.10014000 | +0.4% | +4.6% | -0.7% | $167.6M | $72.1M | 1.7B | 2.1B | |
| 203 |
SwissBorg
BORG
|
$0.16953200 | -0.1% | +1.1% | +1.3% | $166.4M | $1.2M | 981.4M | 1000.0M | |
| 204 |
NEO
NEO
|
$2.35 | -0.0% | +6.2% | -2.2% | $165.7M | $1.7M | 70.5M | ||
| 205 | $1.10 | +0.0% | +0.1% | $165.3M | 150.4M | |||||
| 206 |
Onyxcoin
XCN
|
$0.00415577 | -0.1% | +2.2% | -2.3% | $164.5M | $881.4M | 39.6B | 68.9B | |
| 207 |
apyUSD
APYUSD
|
$1.41 | +0.0% | +0.1% | -0.2% | $162.8M | $1.2M | 115.4M | ||
| 208 |
BTSE Token
BTSE
|
$0.99694800 | +0.2% | +0.6% | +2.1% | $161.6M | $0.2M | 162.1M | 200.0M | |
| 209 |
Vision
VSN
|
$0.04252831 | -0.1% | +0.4% | -0.4% | $161.4M | $40.8M | 3.8B | 4.2B | |
| 210 |
The Sandbox
SAND
|
$0.05495400 | -0.7% | +0.9% | -19.3% | $161.4M | $698.1M | 2.9B | 3.0B | |
| 211 | $0.01955555 | +1.2% | +11.3% | -9.1% | $157.4M | $255.7M | 8.1B | 8.1B | ||
| 212 |
Fartcoin
FARTCOIN
|
$0.15755500 | -0.5% | +5.2% | -3.5% | $157.5M | $178.8M | 999.9M | 1000.0M | |
| 213 | $106.16 | -0.0% | -1.9% | +0.6% | $156.6M | $2.5K | 1.5M | |||
| 214 |
coco
COCO
|
$0.15525100 | +0.5% | +1.2% | -2.4% | $155.3M | $0.3M | 1000.0M | 1000.0M | |
| 215 |
lium
SN51
|
$31.60 | +0.0% | +10.2% | +12.1% | $155.2M | $73.6K | 4.9M | 21.0M | |
| 216 |
Beam
BEAM
|
$0.00301537 | +0.5% | +3.9% | +13.5% | $154.7M | $4.5B | 51.3B | 58.5B | |
| 217 |
Railgun
RAIL
|
$2.57 | +0.4% | +6.6% | +0.1% | $154.2M | $0.1M | 60.0M | 100.0M | |
| 217 |
![Telcoin [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/telcoin.webp){kind=icon}
Telcoin [OLD]
TEL
|
$0.00162808 | +0.4% | -4.8% | +11.5% | $160.9M | $165.0M | 98.8B | 100.0B | |
| 218 | $84.69 | -0.5% | +10.4% | +2.9% | $152.4M | $0.5M | 1.8M | |||
| 219 |
0G
0G
|
$0.25109300 | -0.2% | +5.9% | -12.9% | $151.2M | $30.6M | 602.2M | ||
| 220 |
Sentient
SENT
|
$0.02088371 | +0.3% | +7.2% | -11.8% | $151.2M | $724.9M | 7.2B | 34.4B | |
| 221 |
Immutable
IMX
|
$0.16598400 | +0.0% | +4.8% | -11.7% | $150.1M | $45.2M | 904.5M | 2.0B | |
| 222 |
Chiliz
CHZ
|
$0.01418429 | +0.2% | +3.7% | -7.3% | $149.8M | $1.2B | 10.6B | ||
| 223 |
GUSD
GUSD
|
$0.99774700 | +0.0% | +0.0% | +0.0% | $149.5M | $0.2M | 149.8M | ||
| 224 |
GoMining Token
GOMINING
|
$0.36976200 | +0.2% | -3.6% | -2.9% | $148.9M | $48.4M | 402.8M | 436.9M | |
| 225 |
ApeCoin
APE
|
$0.14732200 | +0.4% | +9.3% | +3.1% | $147.3M | $97.0M | 1000.0M | 1000.0M | |
| 226 |
BUILDon
B
|
$0.13984600 | -0.5% | +3.8% | -5.2% | $139.8M | $23.0M | 1000.0M | 1000.0M | |
| 227 |
SuperVerse
SUPER
|
$0.21102700 | +0.4% | +11.0% | -7.6% | $137.8M | $42.5M | 653.2M | 1000.0M | |
| 228 |
AIOZ Network
AIOZ
|
$0.10525100 | -0.7% | +0.7% | -5.5% | $135.2M | $57.2M | 1.3B | ||
| 229 |
JPY Coin
JPYC
|
$0.00631771 | +0.1% | +0.1% | +0.4% | $134.5M | $103.3M | 21.3B | ||
| 230 | $151.60 | -0.1% | +2.6% | -8.9% | $134.4M | $0.6M | 0.9M | |||
| 231 |
Ultima
ULTIMA
|
$1,576.94 | -0.0% | -0.3% | -1.0% | $133.6M | $3.4K | 84.7K | 100.0K | |
| 232 |
eCash
XEC
|
$0.00000664 | +0.0% | +2.4% | -6.3% | $133.4M | $517.8B | 20.1T | 21.0T | |
| 233 |
Synthetix
SNX
|
$0.22944600 | +0.2% | +6.4% | -1.4% | $133.3M | $25.0M | 581.0M | ||
| 234 |
1INCH
1INCH
|
$0.09445400 | -0.3% | +3.5% | -2.1% | $132.8M | $64.8M | 1.4B | 1.5B | |
| 235 |
DGrid AI
DGAI
|
$0.86294800 | -0.4% | -4.3% | -11.0% | $129.4M | $28.6M | 150.0M | 1000.0M | |
| 236 |
SafePal
SFP
|
$0.25854300 | +0.0% | +2.4% | -6.6% | $129.3M | $3.0M | 500.0M | 500.0M | |
| 237 | $1.15 | -0.1% | +0.1% | +0.3% | $128.8M | $3.1M | 112.0M | |||
| 238 |
JPYSC
JPYSC
|
$0.00633321 | +0.0% | -0.1% | +0.2% | $129.1M | 20.4B | |||
| 239 |
Plume
PLUME
|
$0.01941831 | -0.5% | +4.7% | +8.3% | $128.3M | $1.4B | 6.6B | 10.0B | |
| 240 |
CASH
CASH
|
$0.99910200 | +0.0% | +0.0% | $127.5M | $10.8M | 127.6M | |||
| 241 |
Ozone Chain
OZO
|
$0.13081700 | +0.1% | +0.2% | +0.1% | $125.7M | $1.6M | 960.9M | 1000.0M | |
| 242 | $1.11 | +0.0% | +0.2% | $125.6M | 113.2M | |||||
| 243 |
AWE Network
AWE
|
$0.06297500 | +0.5% | +2.0% | +2.3% | $122.3M | $17.8M | 1.9B | 2.0B | |
| 244 |
Geodnet
GEOD
|
$0.26233700 | -0.2% | +8.0% | -10.7% | $121.3M | $7.3M | 462.5M | 1000.0M | |
| 245 |
Anvil
ANVL
|
$0.00137487 | -0.5% | +20.0% | +17.1% | $121.1M | $179.7M | 88.1B | 100.0B | |
| 246 |
Chutes
SN64
|
$19.59 | +0.1% | +10.1% | +0.6% | $120.9M | $12.7K | 6.2M | 21.0M | |
| 247 |
Humanity
H
|
$0.05686400 | -0.1% | -0.1% | -10.7% | $120.6M | $27.0M | 2.1B | 10.0B | |
| 248 |
Avant USD
AVUSD
|
$0.99881600 | +0.1% | +0.1% | -0.0% | $120.1M | $2.0K | 120.3M | ||
| 249 |
Walrus
WAL
|
$0.04567976 | -0.0% | -12.7% | +33.1% | $119.6M | $1.2B | 2.6B | 5.0B | |
| 250 |
BCGame Coin
BC
|
$0.03722095 | -0.4% | +1.9% | -0.7% | $119.5M | $1.0M | 3.2B | 10.0B | |
| 251 | $1.01 | $119.0M | 118.3M | |||||||
| 252 |
Golem
GLM
|
$0.11893900 | -0.3% | +3.6% | -7.4% | $118.9M | $14.4M | 1000.0M | ||
| 253 |
Reserve Rights
RSR
|
$0.00189915 | +0.8% | -0.2% | +21.4% | $118.8M | $7.8B | 62.6B | 100.0B | |
| 254 |
Aethir
ATH
|
$0.00589798 | -0.5% | +4.2% | -10.1% | $118.7M | $1.6B | 20.1B | 42.0B | |
| 255 |
MetaDAO
META
|
$5.23 | +0.2% | +6.3% | -11.2% | $118.6M | $0.2M | 22.7M | ||
| 256 |
Orca
ORCA
|
$1.95 | +0.1% | +2.0% | -18.8% | $118.6M | $5.9M | 60.8M | 100.0M | |
| 257 | $1.02 | +0.0% | -0.1% | +0.1% | $117.7M | $706.1 | 115.8M | |||
| 258 |
MultiversX
EGLD
|
$3.75 | +0.5% | +7.1% | -7.0% | $116.1M | $0.9M | 31.0M | ||
| 259 |
MicroStrategy xStock
MSTRX
|
$146.04 | -0.6% | +3.9% | -5.8% | $115.7M | $29.2K | 0.8M | ||
| 260 |
Cash Cat
CASHCAT
|
$0.11718700 | -0.8% | +8.5% | +6.1% | $115.8M | $170.8M | 987.8M | 1000.0M | |
| 261 |
deBridge
DBR
|
$0.01935847 | -0.9% | +1.9% | +0.9% | $114.8M | $60.1M | 5.9B | 10.0B | |
| 262 |
Rollbit Coin
RLB
|
$0.07373200 | +0.1% | +5.5% | +2.2% | $114.6M | $3.3M | 1.6B | 5.0B | |
| 263 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 264 |
Horizen
ZEN
|
$6.10 | -0.2% | +5.4% | -5.1% | $112.3M | $1.4M | 18.4M | 21.0M | |
| 265 |
Stronghold
SHX
|
$0.00605181 | +0.1% | +4.4% | -5.3% | $112.2M | $275.2M | 18.5B | 100.0B | |
| 266 |
Cap
CAP
|
$0.07195100 | -1.8% | -6.8% | -1.8% | $112.2M | $103.8M | 1.6B | 10.0B | |
| 267 |
Aster USDF
USDF
|
$0.99711000 | +0.0% | +0.0% | -0.1% | $111.7M | $37.3K | 112.0M | ||
| 268 |
Cortex
CX
|
$0.07295200 | -0.0% | +138.5% | +115.5% | $111.2M | $3.7M | 1.5B | 1.6B | |
| 269 |
edgeX
EDGE
|
$0.31122100 | -0.1% | +0.4% | -13.6% | $108.9M | $4.9M | 350.0M | 1000.0M | |
| 270 |
Seeker
SKR
|
$0.01517320 | +0.6% | +7.4% | -6.5% | $108.7M | $184.1M | 7.2B | ||
| 271 | $0.10770400 | -1.0% | +20.6% | +20.3% | $106.7M | $107.0M | 991.1M | 1000.0M | ||
| 272 |
dYdX
DYDX
|
$0.12559600 | -0.2% | +5.5% | -8.8% | $106.3M | $26.6M | 846.1M | 1000.0M | |
| 273 |
GALA
GALA
|
$0.00207922 | -0.3% | +5.8% | -7.5% | $105.4M | $12.3B | 50.7B | 50.0B | |
| 274 | $1,036.15 | +0.0% | +0.1% | $104.3M | 0.1M | |||||
| 275 |
Circle xStock
CRCLX
|
$84.68 | -0.4% | +9.7% | +3.0% | $104.1M | $0.3M | 1.2M | ||
| 276 |
Frax USD
FRXUSD
|
$1.00 | +0.0% | +0.0% | +0.0% | $103.7M | $3.2M | 103.7M | ||
| 277 |
Bedrock
BR
|
$0.35092000 | +0.6% | -10.1% | -32.5% | $104.1M | $7.8M | 296.7M | 1000.0M | |
| 278 |
SoSoValue
SOSO
|
$0.30251000 | -0.1% | +2.9% | -17.1% | $103.5M | $8.6M | 342.0M | 1000.0M | |
| 279 |
SOON
SOON
|
$0.30163100 | +0.2% | +2.2% | -7.8% | $102.5M | $21.8M | 339.8M | ||
| 280 |
3Jane USD3
USD3
|
$1.19 | +0.0% | +0.3% | -0.1% | $102.0M | $0.5M | 85.7M | ||
| 281 |
peaq
PEAQ
|
$0.03967123 | -0.5% | +4.9% | -1.0% | $102.3M | $56.1M | 2.6B | 5.7B | |
| 282 |
Genius
GENIUS
|
$0.30402100 | -1.3% | -2.8% | -6.9% | $102.0M | $53.0M | 335.4M | 1000.0M | |
| 283 | $84.48 | -0.5% | +10.2% | +2.7% | $101.2M | $18.9K | 1.2M | |||
| 284 |
Unity USD
UUSD
|
$0.99920000 | -0.0% | +0.0% | -0.0% | $99.9M | $2.7M | 100.0M | ||
| 285 |
Prom
PROM
|
$5.43 | -1.7% | +8.3% | +2.6% | $99.1M | $1.4M | 18.2M | 19.2M | |
| 286 |
USD.AI
CHIP
|
$0.04935433 | -0.4% | +12.4% | +0.5% | $98.7M | $532.3M | 2.0B | 10.0B | |
| 287 |
Four
FORM
|
$0.25878800 | -0.0% | +5.5% | -3.5% | $98.8M | $13.1M | 381.9M | 580.0M | |
| 288 |
Nexus Mutual
NXM
|
$61.90 | -0.2% | +2.7% | -3.9% | $98.2M | 1.6M | |||
| 289 |
Hive Dollar
HBD
|
$2.87 | +0.4% | +191.8% | $94.7M | $0.6M | 33.0M | |||
| 290 |
Saturn Dollar
USDAT
|
$0.99897600 | +0.0% | +0.0% | -0.1% | $97.4M | $2.8M | 97.5M | ||
| 291 |
Wormhole
W
|
$0.01462455 | -0.7% | +0.5% | -19.2% | $97.3M | $2.7B | 6.7B | 10.0B | |
| 292 |
Qtum
QTUM
|
$0.91631400 | -0.3% | +3.8% | -3.0% | $97.2M | $1.9M | 106.1M | ||
| 293 |
Bitget Wrapped BTC
BGBTC
|
$81,914.00 | +0.0% | +1.0% | -0.6% | $97.0M | $0.3 | 1.2K | ||
| 294 |
0x Protocol
ZRX
|
$0.11301700 | +0.0% | +3.5% | -3.6% | $95.9M | $35.9M | 848.4M | 1000.0M | |
| 295 | $1,105.09 | +0.0% | -0.1% | -0.2% | $95.1M | 86.1K | ||||
| 296 |
Mina Protocol
MINA
|
$0.07331700 | -0.9% | +0.6% | -4.4% | $94.8M | $126.8M | 1.3B | ||
| 297 |
Hastra AUTO
AUTO
|
$1.02 | +0.0% | +0.0% | +0.2% | $94.8M | $0.7M | 92.5M | ||
| 298 |
Kinetiq
KNTQ
|
$0.30051600 | -0.1% | +3.2% | +3.1% | $94.4M | $6.7M | 314.2M | 1000.0M | |
| 299 |
Dog (Bitcoin)
DOG
|
$0.00094065 | +0.0% | +2.6% | -2.0% | $94.1M | $489.0M | 100.0B | 100.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
