Cryptocurrency Prices by Market Cap
Total volume $70.6B
Market cap $2.7T +0.4%
Dominance: BTC 58.3% ETH 9.7%
ETH Gas: 0.321727 Gwei
Slow: 0.3215 Gwei
Base: 0.321727 Gwei
Fast: 0.34119 Gwei
Source: Etherscan
Base: 0.321727 Gwei
Fast: 0.34119 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
SwissBorg
BORG
|
$0.17835600 | -0.2% | +0.4% | -7.1% | $175.1M | $1.0M | 981.9M | 1000.0M | |
| 202 |
Xphere
XP
|
$0.06321000 | +0.3% | +18.8% | +213.8% | $172.5M | $45.8M | 2.7B | 5.5B | |
| 203 |
Vision
VSN
|
$0.04644003 | -0.5% | -0.4% | -3.8% | $171.6M | $66.6M | 3.7B | 4.2B | |
| 204 |
Block Street
BSB
|
$0.76199000 | -2.3% | +12.6% | +59.0% | $169.7M | $121.8M | 222.7M | 1000.0M | |
| 205 |
Decentraland
MANA
|
$0.08838100 | -0.5% | +0.3% | -11.4% | $171.0M | $134.0M | 1.9B | ||
| 206 |
Story
IP
|
$0.47927500 | -0.2% | -0.0% | -14.1% | $169.9M | $41.8M | 354.5M | ||
| 207 |
Zano
ZANO
|
$11.01 | -0.7% | -3.4% | -3.7% | $168.4M | $0.1M | 15.3M | ||
| 208 |
Centrifuge
CFG
|
$0.28938800 | +1.8% | +3.8% | +0.0% | $167.0M | $81.0M | 577.2M | ||
| 209 |
Sonic
S
|
$0.04381891 | -0.4% | -0.5% | -15.2% | $165.8M | $205.7M | 3.8B | ||
| 210 | $1.08 | +0.0% | +0.1% | $163.1M | $46.1 | 150.5M | ||||
| 211 |
MX
MX
|
$1.77 | -0.0% | -0.1% | +1.1% | $162.6M | $2.3M | 91.8M | ||
| 212 | $1.00 | $162.5M | 162.5M | 300.0M | ||||||
| 213 | $112.79 | -0.0% | +3.3% | -11.2% | $160.6M | $35.8K | 1.4M | |||
| 214 |
GALA
GALA
|
$0.00334314 | -0.6% | +0.3% | -13.7% | $159.9M | $4.7B | 47.8B | 50.0B | |
| 215 |
Satoshi Stablecoin
SATUSD
|
$0.99398200 | +0.4% | -0.1% | -0.2% | $158.2M | $6.7K | 159.2M | ||
| 216 |
THORChain
RUNE
|
$0.44784200 | +0.2% | -0.4% | -26.3% | $157.1M | $18.1M | 350.8M | 360.1M | |
| 217 |
Walrus
WAL
|
$0.06622700 | -0.3% | -1.6% | -22.1% | $155.6M | $79.6M | 2.3B | 5.0B | |
| 218 |
Audiera
BEAT
|
$0.58255800 | +2.2% | -4.6% | +5.5% | $155.4M | $8.6M | 266.8M | 1000.0M | |
| 219 |
Convex Finance
CVX
|
$1.71 | -0.1% | -0.0% | -13.1% | $154.5M | $3.2M | 90.4M | 100.0M | |
| 220 |
STASIS EURO
EURS
|
$1.25 | +2.1% | +3.1% | +3.7% | $155.2M | $1.5K | 124.1M | ||
| 221 |
USAT
USAT
|
$0.99875900 | +0.0% | +0.0% | -0.1% | $151.6M | $3.4M | 151.8M | ||
| 222 |
RaveDAO
RAVE
|
$0.59698700 | +1.1% | +1.3% | -10.1% | $150.7M | $15.4M | 252.5M | 1000.0M | |
| 223 |
GUSD
GUSD
|
$0.99802000 | +0.1% | -0.4% | -0.3% | $149.5M | $0.3M | 149.8M | 320.0M | |
| 224 |
Neutrl USD
NUSD
|
$0.99906300 | -0.0% | -0.0% | -0.0% | $147.1M | $1.3M | 147.2M | ||
| 225 |
Helium
HNT
|
$0.80266800 | +0.3% | -2.2% | -12.9% | $147.1M | $3.9M | 183.2M | 223.0M | |
| 226 |
Genius
GENIUS
|
$0.43786300 | -1.4% | +3.7% | -18.1% | $146.8M | $31.9M | 335.4M | 1000.0M | |
| 227 |
Basic Attention
BAT
|
$0.09775700 | -0.2% | +0.6% | -10.6% | $146.2M | $102.1M | 1.5B | 1.5B | |
| 228 |
ApeCoin
APE
|
$0.14530400 | -0.4% | +3.4% | -6.7% | $145.3M | $156.8M | 1000.0M | 1000.0M | |
| 229 |
ZKsync
ZK
|
$0.01497046 | -0.1% | +0.5% | -20.5% | $145.3M | $521.2M | 9.7B | 21.0B | |
| 230 |
Ultima
ULTIMA
|
$2,764.49 | +1.1% | -2.0% | -7.4% | $144.3M | $5.5K | 52.2K | 100.0K | |
| 231 |
eCash
XEC
|
$0.00000721 | -0.5% | -1.5% | -12.4% | $144.4M | $575.0B | 20.0T | 21.0T | |
| 232 | $1.00 | $142.7M | 142.7M | |||||||
| 233 |
Arweave
AR
|
$2.14 | -0.9% | +2.4% | -8.8% | $140.5M | $6.8M | 65.7M | 66.0M | |
| 234 |
Immutable
IMX
|
$0.16643100 | +0.6% | -1.1% | -14.9% | $140.2M | $79.0M | 842.4M | 2.0B | |
| 235 | $0.18827100 | -0.2% | +1.8% | -18.1% | $139.6M | $55.6M | 741.2M | |||
| 236 |
AB
AB
|
$0.00140260 | +0.1% | -0.2% | -4.4% | $138.6M | $1.7B | 98.8B | 100.0B | |
| 237 | $1.01 | +0.0% | +0.1% | $138.1M | 137.0M | |||||
| 238 |
SafePal
SFP
|
$0.27434000 | -0.3% | +0.1% | -15.9% | $137.2M | $4.8M | 500.0M | 500.0M | |
| 239 |
Asteroid Shiba
ASTEROID
|
$0.00031875 | +1.6% | +0.8% | +7.7% | $134.1M | $24.9B | 420.7B | 420.7B | |
| 240 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 241 |
AUSD
AUSD
|
$0.99965700 | +0.0% | +0.0% | -0.0% | $133.3M | $39.8M | 133.3M | ||
| 242 | $1.02 | -0.2% | +0.3% | +0.4% | $132.5M | $0.2M | 129.3M | |||
| 243 |
Vaulta
A
|
$0.08055700 | -0.0% | +0.3% | -14.9% | $132.3M | $135.5M | 1.6B | 2.1B | |
| 244 |
Golem
GLM
|
$0.13145400 | -0.1% | -0.3% | -12.4% | $131.5M | $55.9M | 1000.0M | ||
| 245 |
Frax USD
FRXUSD
|
$0.99962800 | +0.0% | +0.0% | +0.0% | $131.2M | $1.9M | 131.3M | ||
| 246 |
WEMIX
WEMIX
|
$0.27874100 | +0.7% | -1.3% | -3.2% | $128.9M | $5.0M | 462.3M | 590.0M | |
| 247 |
1INCH
1INCH
|
$0.09156300 | -0.1% | +0.9% | -9.5% | $128.7M | $81.6M | 1.4B | 1.5B | |
| 248 |
dYdX
DYDX
|
$0.15199900 | +1.2% | +7.2% | -6.0% | $127.6M | $47.3M | 839.6M | 1000.0M | |
| 249 |
Ozone Chain
OZO
|
$0.12993200 | -0.2% | -0.2% | -0.2% | $124.9M | $1.2M | 960.9M | 1000.0M | |
| 250 |
Banana For Scale
BANANAS31
|
$0.01267385 | +2.1% | +28.4% | -9.8% | $126.7M | $2.7B | 10.0B | 10.0B | |
| 251 |
Fluid
FLUID
|
$1.59 | +0.2% | +0.9% | -9.1% | $123.9M | $1.3M | 77.9M | 100.0M | |
| 252 |
Shuffle
SHFL
|
$0.29173100 | -0.5% | -1.1% | -1.9% | $123.8M | $1.7M | 424.5M | 1000.0M | |
| 253 |
EUR CoinVertible
EURCV
|
$1.16 | +0.0% | -0.2% | -1.0% | $122.5M | $34.9M | 105.6M | ||
| 254 |
Flying Tulip
FT
|
$0.09427000 | +0.3% | +0.7% | -0.7% | $121.9M | $1.3M | 1.3B | 10.0B | |
| 255 |
River
RIVER
|
$6.11 | -1.1% | -9.9% | -7.6% | $119.8M | $2.4M | 19.6M | 100.0M | |
| 256 |
Cheems Token
CHEEMS
|
$0.00000058 | -0.4% | +1.6% | -8.1% | $119.1M | $1.6T | 203.7T | 219.8T | |
| 257 |
GoMining Token
GOMINING
|
$0.29349100 | +0.2% | -0.1% | -2.2% | $118.7M | $32.4M | 404.5M | 436.9M | |
| 258 |
Aethir
ATH
|
$0.00589346 | +0.1% | +1.0% | -15.0% | $118.6M | $1.1B | 20.1B | 42.0B | |
| 259 |
CASH
CASH
|
$0.99951300 | +0.0% | +0.0% | -0.0% | $118.1M | $6.1M | 118.2M | ||
| 260 |
Sentient
SENT
|
$0.01631046 | -0.7% | +1.5% | -5.1% | $118.1M | $810.4M | 7.2B | 34.4B | |
| 261 |
TAGGER
TAG
|
$0.00106710 | -0.2% | +0.6% | -22.2% | $116.2M | $3.3B | 108.9B | 405.4B | |
| 262 |
MultiversX
EGLD
|
$3.89 | -0.3% | +0.2% | -16.6% | $116.6M | $1.5M | 30.0M | ||
| 263 |
Horizen
ZEN
|
$6.40 | +1.5% | +7.0% | -4.6% | $115.4M | $2.2M | 18.0M | 21.0M | |
| 264 |
SoSoValue
SOSO
|
$0.36550600 | -1.1% | -2.1% | -2.0% | $114.0M | $11.6M | 312.0M | 1000.0M | |
| 265 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 266 |
Aster USDF
USDF
|
$0.99752500 | +0.0% | -0.0% | -0.1% | $114.3M | $40.1K | 114.6M | ||
| 267 | $1,095.13 | -0.0% | -0.1% | -0.1% | $114.2M | 0.1M | ||||
| 268 |
Yooldo Games
ESPORTS
|
$0.74512400 | -6.6% | +5.0% | +26.0% | $113.1M | $46.0M | 151.8M | 900.0M | |
| 269 |
TROLL
TROLL
|
$0.11343100 | +0.0% | -3.2% | +11.7% | $113.3M | $81.0M | 998.8M | 1000.0M | |
| 270 |
Lido Earn ETH
EARNETH
|
$2,141.43 | +0.0% | +0.8% | -7.6% | $113.1M | $4.5 | 52.8K | ||
| 271 |
KAITO
KAITO
|
$0.46652600 | -0.4% | +1.7% | -2.4% | $112.6M | $34.0M | 241.4M | 1000.0M | |
| 272 |
Tokenize Xchange
TKX
|
$1.39 | -0.0% | +0.3% | -4.1% | $111.2M | $383.9 | 80.0M | 100.0M | |
| 273 |
Sahara AI
SAHARA
|
$0.03386551 | -2.2% | -1.5% | -21.9% | $110.9M | $1.3B | 3.3B | 10.0B | |
| 274 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 275 |
Reserve Rights
RSR
|
$0.00175474 | -0.3% | +0.3% | -13.7% | $109.8M | $2.5B | 62.6B | 100.0B | |
| 276 |
Synthetix
SNX
|
$0.31412200 | -0.4% | +2.5% | -10.2% | $108.2M | $23.7M | 344.5M | 344.9M | |
| 277 |
BitMart
BMX
|
$0.31945100 | +0.1% | +2.6% | -3.8% | $108.4M | $30.1M | 339.4M | 881.7M | |
| 278 |
USD.AI
CHIP
|
$0.05229200 | -0.4% | +9.4% | -16.8% | $104.6M | $889.2M | 2.0B | 10.0B | |
| 279 |
KOGE
KOGE
|
$31.60 | +0.0% | -0.7% | +0.9% | $106.8M | $15.3K | 3.4M | 3.4M | |
| 280 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 281 |
Cap USD
CUSD
|
$0.99965400 | -0.0% | -0.0% | $106.0M | $7.1K | 106.1M | |||
| 282 |
Saturn Dollar
USDAT
|
$0.99966000 | -0.1% | -0.0% | -0.0% | $103.9M | $5.1M | 104.0M | ||
| 283 |
Ribbita by Virtuals
TIBBIR
|
$0.10282300 | -1.4% | +2.5% | -15.3% | $102.8M | $14.5M | 999.9M | 1000.0M | |
| 284 |
0G
0G
|
$0.48107000 | -0.2% | -0.9% | -13.5% | $102.6M | $18.1M | 213.2M | ||
| 285 | $1,017.86 | -0.0% | -0.0% | +0.1% | $101.9M | 0.1M | ||||
| 286 |
Palm USD
PUSD
|
$0.99889500 | +0.0% | +0.0% | -0.0% | $101.2M | $0.1M | 101.3M | ||
| 287 |
Rollbit Coin
RLB
|
$0.06038400 | -2.0% | -6.8% | -9.6% | $101.2M | $5.7M | 1.7B | 5.0B | |
| 288 |
Gas
GAS
|
$1.55 | -0.4% | -0.8% | -9.5% | $100.9M | $2.7M | 65.1M | ||
| 289 |
StandX DUSD
DUSD
|
$0.99836600 | +0.0% | -0.0% | -0.0% | $100.6M | $0.5M | 100.8M | ||
| 290 |
Livepeer
LPT
|
$2.02 | -0.3% | -0.1% | -12.1% | $100.4M | $3.1M | 49.7M | ||
| 291 |
MNEE USD Stablecoin
MNEE
|
$0.99900000 | -0.1% | -0.1% | -0.2% | $100.1M | $0.1M | 100.2M | ||
| 292 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 293 |
Unity USD
UUSD
|
$0.99879300 | +0.0% | +0.1% | -0.0% | $99.9M | $0.7M | 100.0M | 100.0M | |
| 294 |
Safe
SAFE
|
$0.13446900 | -0.1% | -2.1% | -12.0% | $99.6M | $7.7M | 740.4M | 1000.0M | |
| 295 |
Berachain
BERA
|
$0.37614800 | -0.5% | -1.6% | -10.7% | $98.3M | $55.7M | 261.4M | ||
| 296 |
AWE Network
AWE
|
$0.05042600 | -0.1% | -2.1% | -11.0% | $97.9M | $106.9M | 1.9B | 2.0B | |
| 297 |
Nexus Mutual
NXM
|
$55.46 | +0.1% | +0.7% | -1.5% | $96.5M | 1.7M | |||
| 298 | $102.06 | +0.0% | -0.8% | -0.7% | $96.1M | $2.1K | 0.9M | |||
| 299 |
CoW Protocol
COW
|
$0.16500100 | -0.3% | +1.1% | -14.8% | $95.5M | $25.7M | 578.9M | 1000.0M | |
| 300 |
TRIA
TRIA
|
$0.04421590 | -0.5% | +1.4% | -1.1% | $95.4M | $594.9M | 2.2B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
