Cryptocurrency Prices by Market Cap
Total volume $291.8B
Market cap $2.3T -2.8%
Dominance: BTC 55.8% ETH 9.2%
ETH Gas: 0.480182 Gwei
Slow: 0.470182 Gwei
Base: 0.480182 Gwei
Fast: 0.528201 Gwei
Source: Etherscan
Base: 0.480182 Gwei
Fast: 0.528201 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Onyxcoin
XCN
|
$0.00420952 | -0.5% | -4.0% | -9.8% | $162.0M | $2.2B | 38.5B | 68.9B | |
| 202 |
MX
MX
|
$1.76 | +0.2% | +0.1% | -0.6% | $161.6M | $2.6M | 91.8M | ||
| 203 | $1.08 | +0.0% | +0.1% | $160.9M | $46.0 | 148.3M | ||||
| 204 |
SkyAI
SKYAI
|
$0.16098000 | -0.1% | +7.6% | -15.8% | $160.7M | $477.6M | 998.4M | 1000.0M | |
| 205 |
HOME
HOME
|
$0.04177788 | +0.9% | -12.1% | +70.0% | $160.2M | $763.6M | 3.8B | 10.0B | |
| 206 |
Satoshi Stablecoin
SATUSD
|
$0.99358200 | -0.0% | -0.5% | -0.1% | $158.2M | $10.2K | 159.2M | ||
| 207 |
USAT
USAT
|
$0.99816900 | -0.0% | -0.0% | +0.0% | $157.2M | $3.2M | 157.5M | ||
| 208 |
BTSE Token
BTSE
|
$0.96411700 | +0.4% | +1.1% | -7.4% | $156.2M | $4.1M | 162.1M | 200.0M | |
| 209 | $0.21088000 | -0.6% | +1.9% | -12.4% | $156.3M | $138.8M | 741.2M | |||
| 210 |
SwissBorg
BORG
|
$0.15832100 | -0.7% | -1.0% | -8.4% | $155.4M | $2.0M | 981.9M | 1000.0M | |
| 211 |
Basic Attention
BAT
|
$0.10295400 | -0.8% | -0.4% | +3.1% | $154.0M | $163.4M | 1.5B | 1.5B | |
| 212 |
OriginTrail
TRAC
|
$0.34160600 | -0.7% | +0.0% | -17.8% | $152.8M | $44.2M | 447.3M | 500.0M | |
| 213 |
STASIS EURO
EURS
|
$1.22 | +0.5% | +1.2% | +0.8% | $151.4M | $76.9K | 124.1M | ||
| 214 |
Decentraland
MANA
|
$0.07818200 | -0.9% | -1.7% | -8.2% | $151.3M | $175.3M | 1.9B | ||
| 215 |
Centrifuge
CFG
|
$0.26217500 | -1.0% | +3.6% | -13.2% | $151.3M | $47.8M | 577.2M | ||
| 216 |
GUSD
GUSD
|
$0.99828300 | -0.0% | +0.1% | +0.1% | $149.5M | $1.4M | 149.8M | 320.0M | |
| 217 |
Railgun
RAIL
|
$2.59 | -1.1% | +22.0% | -28.1% | $148.9M | $0.9M | 57.5M | 100.0M | |
| 218 |
dYdX
DYDX
|
$0.17538700 | -1.9% | +2.4% | +3.1% | $148.0M | $60.4M | 843.8M | 1000.0M | |
| 219 |
TAGGER
TAG
|
$0.00135276 | -0.2% | +8.6% | -1.9% | $147.3M | $3.3B | 108.9B | 405.4B | |
| 220 |
ApeCoin
APE
|
$0.14689000 | -0.1% | -3.5% | +7.7% | $146.9M | $230.7M | 1000.0M | 1000.0M | |
| 221 |
AUSD
AUSD
|
$0.99945800 | -0.0% | -0.0% | +0.0% | $144.7M | $12.3M | 144.8M | ||
| 222 | $1.01 | +0.0% | +0.1% | $144.6M | 143.3M | |||||
| 223 |
Saturn Dollar
USDAT
|
$0.99942800 | -0.0% | -0.0% | -0.1% | $144.0M | $12.2M | 144.0M | ||
| 224 |
Fartcoin
FARTCOIN
|
$0.14205400 | -0.2% | -2.5% | -17.9% | $142.1M | $350.8M | 1000.0M | 1000.0M | |
| 225 |
Zano
ZANO
|
$9.25 | -0.3% | -7.0% | -14.4% | $141.6M | $0.2M | 15.3M | ||
| 226 |
Sonic
S
|
$0.03702272 | -1.1% | -1.9% | -16.3% | $140.1M | $618.3M | 3.8B | ||
| 227 |
Story
IP
|
$0.39229900 | -0.2% | -3.8% | -17.3% | $139.3M | $57.9M | 355.2M | ||
| 228 |
GALA
GALA
|
$0.00287779 | -0.2% | -1.7% | -11.0% | $139.1M | $28.8B | 48.3B | 50.0B | |
| 229 |
THORChain
RUNE
|
$0.39499300 | -0.5% | -0.7% | -8.3% | $138.3M | $25.0M | 350.1M | 360.1M | |
| 230 | $98.60 | +0.0% | -2.7% | -0.9% | $136.8M | $4.7K | 1.4M | |||
| 231 |
Neutrl USD
NUSD
|
$0.99899800 | +0.0% | +0.0% | +0.0% | $136.6M | $1.7M | 136.8M | ||
| 232 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 233 | $1.00 | $132.6M | 132.6M | |||||||
| 234 |
SafePal
SFP
|
$0.26428500 | -0.1% | -2.2% | -3.2% | $132.1M | $38.2M | 500.0M | 500.0M | |
| 235 |
Shuffle
SHFL
|
$0.30731200 | -0.9% | -0.7% | +1.6% | $130.7M | $1.5M | 425.2M | 1000.0M | |
| 236 |
Flying Tulip
FT
|
$0.10070100 | -1.4% | -1.3% | +6.2% | $130.2M | $2.8M | 1.3B | 10.0B | |
| 237 |
Vision
VSN
|
$0.03494403 | -0.6% | -1.5% | -11.3% | $129.3M | $35.7M | 3.7B | 4.2B | |
| 238 |
Immutable
IMX
|
$0.15320200 | -0.3% | -0.8% | -10.3% | $129.1M | $85.7M | 842.4M | 2.0B | |
| 239 |
Golem
GLM
|
$0.12892700 | -0.3% | +0.1% | -4.9% | $128.9M | $64.3M | 1000.0M | ||
| 240 |
Frax USD
FRXUSD
|
$0.99977300 | +0.0% | +0.0% | +0.0% | $128.5M | $16.1M | 128.6M | ||
| 241 |
WEMIX
WEMIX
|
$0.27567100 | +0.6% | +0.6% | +1.3% | $127.4M | $4.1M | 462.3M | 590.0M | |
| 242 |
eCash
XEC
|
$0.00000637 | -0.2% | -1.7% | -8.5% | $127.6M | $608.0B | 20.0T | 21.0T | |
| 243 |
Convex Finance
CVX
|
$1.40 | -0.7% | -4.1% | -12.8% | $126.5M | $8.4M | 90.4M | 100.0M | |
| 244 |
CASH
CASH
|
$1.00 | -0.0% | +0.1% | +0.1% | $125.8M | $7.8M | 125.8M | ||
| 245 | $1.02 | -0.0% | -0.0% | +0.2% | $125.2M | $0.1M | 122.6M | |||
| 246 |
Ozone Chain
OZO
|
$0.12960500 | -0.1% | -0.3% | -1.1% | $124.5M | $1.3M | 960.9M | 1000.0M | |
| 247 |
ZKsync
ZK
|
$0.01278861 | -0.9% | -3.0% | -13.7% | $124.1M | $1.3B | 9.7B | 21.0B | |
| 248 | $89.68 | -0.5% | -11.2% | -12.9% | $124.2M | $67.6K | 1.4M | |||
| 249 |
EUR CoinVertible
EURCV
|
$1.16 | +0.1% | -0.4% | -0.3% | $122.8M | $28.1M | 105.9M | ||
| 250 |
Ribbita by Virtuals
TIBBIR
|
$0.12166500 | -1.4% | +0.2% | +1.7% | $121.7M | $11.2M | 999.9M | 1000.0M | |
| 251 |
AB
AB
|
$0.00122153 | +0.0% | -0.4% | -7.6% | $120.7M | $1.4B | 98.8B | 100.0B | |
| 252 |
Nexpace
NXPC
|
$0.42511400 | -0.1% | -1.4% | +12.1% | $119.6M | $31.6M | 281.3M | 1000.0M | |
| 253 |
Vaulta
A
|
$0.07201000 | -0.4% | -2.2% | -6.3% | $118.5M | $180.9M | 1.6B | 2.1B | |
| 254 |
Aster USDF
USDF
|
$0.99786100 | -0.0% | +0.1% | +0.0% | $116.1M | $0.2M | 116.4M | ||
| 255 |
Cheems Token
CHEEMS
|
$0.00000057 | -0.3% | -2.6% | -9.4% | $116.9M | $1.7T | 203.7T | 219.8T | |
| 256 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 257 | $1,097.52 | -0.0% | -0.0% | +0.1% | $114.5M | 0.1M | ||||
| 258 |
Helium
HNT
|
$0.62655400 | +0.6% | +0.4% | -16.2% | $114.4M | $7.5M | 182.5M | 223.0M | |
| 259 |
KAITO
KAITO
|
$0.46566700 | +0.5% | +2.6% | -5.4% | $112.4M | $41.0M | 241.4M | 1000.0M | |
| 260 |
1INCH
1INCH
|
$0.07911800 | -0.7% | -3.1% | -9.8% | $111.2M | $752.5M | 1.4B | 1.5B | |
| 261 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 262 |
Sahara AI
SAHARA
|
$0.03229540 | -1.8% | -5.5% | -2.4% | $110.0M | $1.3B | 3.4B | 10.0B | |
| 263 |
GoMining Token
GOMINING
|
$0.27306800 | +0.2% | -0.5% | -6.9% | $110.4M | $47.5M | 404.3M | 436.9M | |
| 264 |
Nockchain
NOCK
|
$0.05015800 | +5.1% | +1.8% | +24.2% | $109.4M | $45.1M | 2.2B | 4.3B | |
| 265 |
RaveDAO
RAVE
|
$0.43431300 | -2.7% | +6.8% | -16.3% | $109.7M | $32.5M | 252.5M | 1000.0M | |
| 266 |
AWE Network
AWE
|
$0.05612600 | -0.2% | +3.0% | +3.5% | $109.0M | $78.6M | 1.9B | 2.0B | |
| 267 | $0.00241807 | -1.2% | +6.1% | +53.0% | $107.3M | $467.5M | 44.4B | |||
| 268 |
Walrus
WAL
|
$0.04445149 | -0.5% | -11.2% | -29.7% | $106.8M | $375.7M | 2.4B | 5.0B | |
| 269 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 270 |
Aethir
ATH
|
$0.00524385 | -1.1% | -5.2% | -19.7% | $105.6M | $4.1B | 20.1B | 42.0B | |
| 271 |
BitMart
BMX
|
$0.30968100 | +0.0% | -0.5% | +0.2% | $105.1M | $31.3M | 339.4M | 881.7M | |
| 272 |
River
RIVER
|
$5.25 | +0.9% | -3.8% | -31.0% | $102.9M | $1.7M | 19.6M | 100.0M | |
| 273 | $1,020.42 | +0.1% | +0.1% | +0.1% | $102.2M | 0.1M | ||||
| 274 |
Sentient
SENT
|
$0.01405392 | -0.4% | -1.6% | -13.5% | $101.7M | $826.7M | 7.2B | 34.4B | |
| 275 |
Tokenize Xchange
TKX
|
$1.27 | -0.2% | -3.0% | -6.8% | $101.6M | $4.7K | 80.0M | 100.0M | |
| 276 |
Avant USD
AVUSD
|
$0.99757000 | -0.1% | +0.2% | -0.1% | $101.5M | $14.4K | 101.8M | ||
| 277 |
MultiversX
EGLD
|
$3.36 | -0.4% | -1.3% | -11.6% | $101.0M | $2.8M | 30.1M | ||
| 278 |
StandX DUSD
DUSD
|
$0.99819900 | -0.0% | +0.0% | +0.1% | $100.4M | $2.3M | 100.6M | ||
| 279 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 280 |
Unity USD
UUSD
|
$0.99818400 | -0.1% | +0.0% | -0.0% | $99.8M | $2.7M | 100.0M | 100.0M | |
| 281 |
Rollbit Coin
RLB
|
$0.05973200 | -0.5% | -3.1% | +0.5% | $99.3M | $6.9M | 1.7B | 5.0B | |
| 282 |
Derive
DRV
|
$0.09896000 | -0.2% | +10.7% | +21.1% | $98.9M | $19.5M | 999.8M | 1.5B | |
| 283 |
Horizen
ZEN
|
$5.45 | +0.7% | -0.2% | -10.1% | $98.7M | $3.9M | 18.1M | 21.0M | |
| 284 | $1,054.11 | -1.6% | -1.1% | +13.8% | $98.4M | $12.1K | 93.4K | |||
| 285 |
Fluid
FLUID
|
$1.25 | -0.8% | -4.7% | -20.5% | $97.4M | $1.9M | 77.9M | 100.0M | |
| 286 |
Livepeer
LPT
|
$1.96 | +0.6% | -0.8% | -11.2% | $97.4M | $7.3M | 49.7M | ||
| 287 |
Banana For Scale
BANANAS31
|
$0.00969636 | +1.4% | -10.4% | -13.0% | $97.0M | $1.2B | 10.0B | 10.0B | |
| 288 |
Four
FORM
|
$0.25183600 | -1.2% | +1.5% | +10.6% | $96.2M | $17.3M | 381.9M | 580.0M | |
| 289 |
Useless Coin
USELESS
|
$0.09601300 | -1.5% | -2.8% | +28.7% | $96.0M | $302.3M | 999.9M | 1000.0M | |
| 290 |
Arkham
ARKM
|
$0.14781400 | -1.6% | +6.4% | -1.1% | $94.7M | $149.7M | 640.8M | 1000.0M | |
| 291 |
SoSoValue
SOSO
|
$0.30232000 | -0.6% | -6.6% | -18.8% | $94.3M | $12.0M | 312.0M | 1000.0M | |
| 292 |
Reserve Rights
RSR
|
$0.00150012 | -0.8% | -2.7% | -10.5% | $93.8M | $4.1B | 62.6B | 100.0B | |
| 293 |
Synthetix
SNX
|
$0.27166200 | -0.3% | -1.7% | -13.8% | $93.6M | $28.2M | 344.5M | 344.9M | |
| 294 |
GRX Chain
GRX
|
$9.54 | -2.5% | +1.0% | $90.7M | $3.1M | 9.5M | 10.0M | ||
| 295 |
Stronghold
SHX
|
$0.00512438 | -3.1% | +4.0% | +12.4% | $90.2M | $177.7M | 17.6B | 100.0B | |
| 296 |
InfiniFi USD
IUSD
|
$0.99941400 | -0.0% | +0.1% | $90.1M | $3.4 | 90.2M | |||
| 297 |
Linea
LINEA
|
$0.00293239 | -0.6% | -2.1% | -6.1% | $88.0M | $4.9B | 30.0B | 72.0B | |
| 298 |
Gas
GAS
|
$1.34 | +0.2% | -1.5% | -10.3% | $87.2M | $0.8M | 65.1M | ||
| 299 |
CoW Protocol
COW
|
$0.15069800 | -0.7% | -4.4% | -4.4% | $87.3M | $30.1M | 579.6M | 1000.0M | |
| 300 |
Pleasing Gold
PGOLD
|
$4,452.95 | -0.2% | -0.6% | -0.2% | $86.9M | $0.0 | 19.5K |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
