Cryptocurrency Prices by Market Cap
Total volume $91.1B
Market cap $2.2T -0.2%
Dominance: BTC 56.1% ETH 9.0%
ETH Gas: 0.121208 Gwei
Slow: 0.120766 Gwei
Base: 0.121208 Gwei
Fast: 0.133329 Gwei
Source: Etherscan
Base: 0.121208 Gwei
Fast: 0.133329 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Maple Finance
SYRUP
|
$0.12981500 | -0.5% | -0.8% | -12.1% | $154.7M | $39.2M | 1.2B | ||
| 202 |
OriginTrail
TRAC
|
$0.34299800 | -0.4% | -8.8% | -0.1% | $153.4M | $23.1M | 447.3M | 500.0M | |
| 203 |
SwissBorg
BORG
|
$0.15574000 | -0.3% | -1.4% | -5.2% | $152.9M | $2.0M | 981.9M | 1000.0M | |
| 204 |
NEO
NEO
|
$2.17 | -0.1% | +0.6% | -17.3% | $153.1M | $3.6M | 70.5M | ||
| 205 |
STASIS EURO
EURS
|
$1.22 | +0.0% | +10.7% | +4.1% | $151.4M | $3.2K | 124.1M | ||
| 206 |
Theta Network
THETA
|
$0.15066300 | -0.5% | -0.4% | -19.4% | $150.7M | $65.5M | 1000.0M | 1000.0M | |
| 207 |
edgeX
EDGE
|
$0.42740600 | -1.4% | -3.1% | -33.5% | $149.6M | $30.3M | 350.0M | 1000.0M | |
| 208 |
GUSD
GUSD
|
$0.99902200 | +0.0% | +0.2% | +0.1% | $149.6M | $0.8M | 149.8M | 320.0M | |
| 209 |
Onyxcoin
XCN
|
$0.00386866 | -0.4% | +2.9% | -12.0% | $148.9M | $3.7B | 38.5B | 68.9B | |
| 210 |
Genius
GENIUS
|
$0.43958400 | +2.8% | -3.7% | -1.3% | $147.4M | $59.8M | 335.4M | 1000.0M | |
| 211 | $1.01 | +0.0% | +0.1% | $146.1M | 144.7M | |||||
| 212 | $1.00 | $144.2M | 144.2M | |||||||
| 213 |
Basic Attention
BAT
|
$0.09584600 | -0.6% | +10.1% | -10.8% | $143.4M | $288.3M | 1.5B | 1.5B | |
| 214 | $100.93 | +0.4% | +3.0% | -0.6% | $140.0M | $1.8K | 1.4M | |||
| 215 | $0.18582300 | -0.8% | +1.4% | -14.7% | $137.7M | $124.1M | 741.2M | |||
| 216 |
Zano
ZANO
|
$8.92 | +0.3% | +2.3% | -11.0% | $136.6M | $0.2M | 15.3M | ||
| 217 |
EUR CoinVertible
EURCV
|
$1.15 | -0.1% | +0.2% | -0.9% | $136.2M | $21.9M | 118.4M | ||
| 218 |
AUSD
AUSD
|
$0.99955100 | -0.0% | +0.0% | -0.0% | $136.4M | $15.6M | 136.5M | ||
| 219 |
The Sandbox
SAND
|
$0.05085300 | -0.8% | -1.6% | -23.1% | $135.6M | $293.7M | 2.7B | 3.0B | |
| 220 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 221 |
Velvet
VELVET
|
$0.31616800 | +0.8% | +18.1% | +243.4% | $132.9M | $97.7M | 420.2M | 1000.0M | |
| 222 |
Frax USD
FRXUSD
|
$0.99964700 | -0.0% | -0.0% | +0.0% | $129.8M | $2.3M | 129.8M | ||
| 223 |
Shuffle
SHFL
|
$0.30464300 | -0.3% | +1.9% | -1.0% | $129.5M | $1.8M | 425.2M | 1000.0M | |
| 224 |
CASH
CASH
|
$1.00 | +0.5% | +0.7% | +0.2% | $129.1M | $32.9M | 128.8M | ||
| 225 |
Neutrl USD
NUSD
|
$0.99847000 | -0.0% | -0.1% | -0.0% | $128.2M | $3.1M | 128.4M | ||
| 226 |
Decentraland
MANA
|
$0.06587900 | -0.6% | -0.1% | -19.5% | $127.5M | $195.6M | 1.9B | ||
| 227 |
Flying Tulip
FT
|
$0.09833100 | -0.1% | +0.1% | -1.2% | $127.2M | $1.8M | 1.3B | 10.0B | |
| 228 |
GALA
GALA
|
$0.00261575 | -0.6% | -0.2% | -14.3% | $126.8M | $6.3B | 48.5B | 50.0B | |
| 229 |
Ozone Chain
OZO
|
$0.13054800 | -0.3% | +0.1% | +0.4% | $125.4M | $1.3M | 960.9M | 1000.0M | |
| 230 |
Arweave
AR
|
$1.90 | -1.0% | -2.5% | -17.4% | $124.7M | $8.6M | 65.7M | 66.0M | |
| 231 |
Bitway
BTW
|
$0.05780100 | +3.2% | +18.7% | +368.6% | $127.2M | $372.9M | 2.2B | 10.0B | |
| 232 | $1.02 | +0.0% | -0.6% | -0.4% | $124.5M | $0.2M | 122.4M | |||
| 233 |
ApeCoin
APE
|
$0.12451700 | +0.0% | +0.4% | -17.1% | $124.5M | $164.9M | 1000.0M | 1000.0M | |
| 234 |
THORChain
RUNE
|
$0.36532300 | -1.8% | +7.2% | -9.4% | $123.6M | $25.1M | 338.4M | 354.2M | |
| 235 |
Saturn Dollar
USDAT
|
$0.99955700 | +0.0% | -0.0% | -0.0% | $123.4M | $4.2M | 123.4M | ||
| 236 |
WEMIX
WEMIX
|
$0.25887600 | -0.2% | -1.4% | -5.8% | $119.7M | $4.3M | 462.3M | 590.0M | |
| 237 |
Fartcoin
FARTCOIN
|
$0.11977700 | -1.6% | +4.0% | -19.2% | $119.8M | $155.3M | 1000.0M | 1000.0M | |
| 238 |
TAGGER
TAG
|
$0.00109880 | -0.5% | -1.9% | -10.2% | $119.6M | $2.4B | 108.9B | 405.4B | |
| 239 |
Immutable
IMX
|
$0.13899200 | -0.4% | +1.3% | -12.4% | $117.1M | $104.9M | 842.4M | 2.0B | |
| 240 |
SafePal
SFP
|
$0.23330000 | -0.3% | +2.6% | -15.9% | $116.7M | $12.6M | 500.0M | 500.0M | |
| 241 |
Aster USDF
USDF
|
$0.99710100 | +0.0% | -0.1% | +0.0% | $116.4M | $0.4M | 116.7M | ||
| 242 |
Banana For Scale
BANANAS31
|
$0.01157552 | -1.7% | +9.8% | +7.8% | $115.8M | $1.3B | 10.0B | 10.0B | |
| 243 | $83.12 | -0.6% | +0.5% | -19.3% | $115.3M | $66.9K | 1.4M | |||
| 244 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 245 | $1,096.29 | +0.0% | -0.2% | -0.1% | $114.4M | 0.1M | ||||
| 246 |
Sonic
S
|
$0.03014278 | +0.4% | +0.9% | -24.5% | $114.1M | $314.5M | 3.8B | ||
| 247 |
Vision
VSN
|
$0.03041149 | +0.1% | -0.3% | -15.6% | $112.6M | $12.7M | 3.7B | 4.2B | |
| 248 |
dYdX
DYDX
|
$0.13307700 | -1.6% | -7.4% | -22.9% | $112.3M | $51.3M | 844.1M | 1000.0M | |
| 249 |
Story
IP
|
$0.31453700 | -0.1% | +3.4% | -27.3% | $111.8M | $110.5M | 355.4M | ||
| 250 |
Convex Finance
CVX
|
$1.23 | -0.8% | -1.9% | -18.5% | $111.1M | $3.7M | 90.4M | 100.0M | |
| 251 |
SoSoValue
SOSO
|
$0.35542900 | -0.2% | -1.0% | +5.0% | $110.9M | $12.4M | 312.0M | 1000.0M | |
| 252 |
Golem
GLM
|
$0.11057700 | -0.7% | -1.1% | -16.6% | $110.6M | $58.9M | 1000.0M | ||
| 253 |
AB
AB
|
$0.00111785 | +0.1% | -0.8% | -10.0% | $110.5M | $1.4B | 98.8B | 100.0B | |
| 254 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 255 |
Derive
DRV
|
$0.10989600 | -0.4% | -5.1% | +5.7% | $109.9M | $8.4M | 999.8M | 1.5B | |
| 256 |
Ribbita by Virtuals
TIBBIR
|
$0.10933900 | -1.6% | -1.1% | -17.7% | $109.3M | $9.0M | 999.9M | 1000.0M | |
| 257 |
eCash
XEC
|
$0.00000539 | -0.3% | -0.5% | -20.1% | $108.0M | $659.9B | 20.0T | 21.0T | |
| 258 |
Rollbit Coin
RLB
|
$0.06521100 | -0.2% | +10.8% | +5.7% | $107.8M | $10.5M | 1.7B | 5.0B | |
| 259 |
Allora
ALLO
|
$0.45694300 | -0.0% | -0.0% | +173.8% | $107.4M | $606.2M | 235.0M | 1000.0M | |
| 260 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 261 |
GoMining Token
GOMINING
|
$0.26058300 | -0.6% | -0.2% | -7.8% | $105.4M | $57.2M | 404.3M | 436.9M | |
| 262 |
AWE Network
AWE
|
$0.05415300 | -0.9% | +1.3% | +0.8% | $105.2M | $37.0M | 1.9B | 2.0B | |
| 263 |
Vaulta
A
|
$0.06379200 | -0.6% | +0.1% | -14.4% | $105.0M | $140.9M | 1.6B | 2.1B | |
| 264 |
Sentient
SENT
|
$0.01452383 | +0.6% | +13.3% | -1.7% | $105.1M | $2.3B | 7.2B | 34.4B | |
| 265 |
Cheems Token
CHEEMS
|
$0.00000051 | -0.2% | +3.9% | -16.7% | $103.6M | $2.4T | 203.7T | 219.8T | |
| 266 | $1,020.24 | +0.0% | +0.0% | +0.1% | $102.2M | 0.1M | ||||
| 267 |
Nexpace
NXPC
|
$0.35907600 | -0.2% | +7.3% | -18.4% | $101.7M | $40.4M | 283.1M | 1000.0M | |
| 268 |
BitMart
BMX
|
$0.29949400 | -0.0% | -0.3% | -5.6% | $101.7M | $32.2M | 339.4M | 881.7M | |
| 269 |
HOME
HOME
|
$0.02640942 | +1.0% | -24.3% | -44.8% | $101.3M | $3.9B | 3.8B | 10.0B | |
| 270 |
StandX DUSD
DUSD
|
$0.99848500 | -0.0% | +0.0% | +0.1% | $100.5M | $1.4M | 100.7M | ||
| 271 |
River
RIVER
|
$5.12 | -0.5% | -3.2% | -16.5% | $100.4M | $1.4M | 19.6M | 100.0M | |
| 272 |
KAITO
KAITO
|
$0.41589200 | +0.5% | -7.9% | -9.1% | $100.4M | $28.3M | 241.4M | 1000.0M | |
| 273 |
ZKsync
ZK
|
$0.01032975 | -0.6% | +0.1% | -24.3% | $100.2M | $993.4M | 9.7B | 21.0B | |
| 274 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 275 |
Unity USD
UUSD
|
$0.99953900 | -0.0% | +0.1% | +0.1% | $100.0M | $2.9M | 100.0M | 100.0M | |
| 276 |
1INCH
1INCH
|
$0.07104600 | -0.3% | +0.7% | -15.6% | $99.9M | $139.6M | 1.4B | 1.5B | |
| 277 |
Tokenize Xchange
TKX
|
$1.23 | -0.1% | +0.4% | -8.1% | $98.4M | $2.0K | 80.0M | 100.0M | |
| 278 |
Avant USD
AVUSD
|
$0.99652100 | -0.2% | -0.1% | -0.3% | $97.2M | $4.9K | 97.5M | ||
| 279 |
Four
FORM
|
$0.25216000 | -0.1% | -8.4% | -0.0% | $96.3M | $21.5M | 381.9M | 580.0M | |
| 280 |
SEALCOIN
QAIT
|
$0.02161610 | -0.0% | -4.3% | +7.4% | $95.1M | $431.3M | 4.4B | 10.0B | |
| 281 |
Keeta
KTA
|
$0.16675800 | -0.3% | +8.6% | -0.7% | $91.8M | $15.1M | 550.5M | 1000.0M | |
| 282 |
Nockchain
NOCK
|
$0.04201128 | +0.4% | -5.6% | -19.5% | $91.9M | $28.1M | 2.2B | 4.3B | |
| 283 |
GRX Chain
GRX
|
$9.55 | -1.9% | $90.8M | $0.2 | 9.5M | 10.0M | |||
| 284 |
Aethir
ATH
|
$0.00449731 | -1.1% | +0.6% | -22.6% | $90.5M | $3.0B | 20.1B | 42.0B | |
| 285 |
NEXST
NXT
|
$0.39195900 | +2.4% | -0.5% | +44.1% | $89.4M | $2.3M | 228.1M | 600.0M | |
| 286 |
BCGame Coin
BC
|
$0.00889671 | -0.3% | +2.0% | +1.3% | $88.9M | $1.4M | 10.0B | 10.0B | |
| 287 |
MultiversX
EGLD
|
$2.93 | -0.4% | -0.7% | -16.4% | $88.2M | $1.6M | 30.1M | ||
| 288 |
Livepeer
LPT
|
$1.77 | -0.8% | -1.2% | -14.7% | $87.9M | $4.5M | 49.7M | ||
| 289 |
Fluid
FLUID
|
$1.11 | -1.2% | +3.4% | -19.1% | $87.4M | $2.1M | 78.7M | 100.0M | |
| 290 |
Reserve Rights
RSR
|
$0.00139761 | -0.9% | +0.0% | -11.0% | $87.4M | $3.2B | 62.6B | 100.0B | |
| 291 |
RaveDAO
RAVE
|
$0.35006000 | -0.0% | -0.7% | -24.0% | $88.4M | $31.1M | 252.5M | 1000.0M | |
| 292 |
USDA
USDA
|
$0.99071500 | -0.0% | -0.3% | +3.4% | $86.2M | $0.8M | 87.0M | 111.0M | |
| 293 | $0.03434839 | -0.2% | +2.5% | +48.9% | $85.9M | $329.2M | 2.5B | 10.0B | ||
| 294 |
EXOD
EXOD
|
$8.18 | $85.4M | 10.4M | 10.4M | |||||
| 295 |
Pleasing Gold
PGOLD
|
$4,317.49 | -0.2% | -4.1% | $84.2M | $0.0 | 19.5K | |||
| 296 |
Synthetix
SNX
|
$0.24337500 | -0.3% | -1.9% | -14.1% | $83.8M | $20.0M | 344.5M | 344.9M | |
| 297 |
AI Rig Complex
ARC
|
$0.08356200 | -0.5% | +1.0% | +14.0% | $83.6M | $48.2M | 1000.0M | 1000.0M | |
| 298 |
ZIGChain
ZIG
|
$0.05907600 | -0.1% | +12.5% | +5.1% | $83.2M | $100.1M | 1.4B | 2.0B | |
| 299 | $1.06 | +0.2% | -0.1% | -2.2% | $82.9M | $46.8K | 78.4M | 105.0M | ||
| 300 |
would
WOULD
|
$0.08294900 | -0.9% | +1.5% | -1.3% | $82.9M | $77.5K | 999.5M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
