Cryptocurrency Prices by Market Cap
Total volume $78.5B
Market cap $2.2T +2.8%
Dominance: BTC 56.0% ETH 8.8%
ETH Gas: 0.12102 Gwei
Slow: 0.120415 Gwei
Base: 0.12102 Gwei
Fast: 0.133123 Gwei
Source: Etherscan
Base: 0.12102 Gwei
Fast: 0.133123 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Railgun
RAIL
|
$2.71 | +1.3% | +22.6% | -8.4% | $155.8M | $0.3M | 57.5M | 100.0M | |
| 202 |
Maple Finance
SYRUP
|
$0.13038200 | +0.2% | +0.3% | -16.7% | $155.4M | $55.7M | 1.2B | ||
| 203 |
Theta Network
THETA
|
$0.15243500 | +0.5% | +2.2% | -16.9% | $152.4M | $63.9M | 1000.0M | 1000.0M | |
| 204 |
Trust Wallet
TWT
|
$0.36585800 | +1.0% | +3.8% | -18.6% | $152.4M | $22.6M | 416.6M | ||
| 205 |
STASIS EURO
EURS
|
$1.22 | -0.5% | +0.6% | +3.0% | $151.4M | $868.2 | 124.1M | ||
| 206 |
NEO
NEO
|
$2.16 | +0.5% | +1.8% | -19.2% | $152.3M | $3.1M | 70.5M | ||
| 207 |
OriginTrail
TRAC
|
$0.33890200 | +0.1% | +0.5% | -8.7% | $151.6M | $4.1M | 447.3M | 500.0M | |
| 208 |
GUSD
GUSD
|
$0.99994600 | +0.3% | +0.1% | +0.4% | $149.8M | $2.3M | 149.8M | 320.0M | |
| 209 |
Onyxcoin
XCN
|
$0.00379775 | +0.1% | +2.7% | -15.6% | $146.2M | $1.7B | 38.5B | 68.9B | |
| 210 | $1.01 | +0.1% | $145.6M | 144.2M | ||||||
| 211 | $1.00 | $142.6M | 142.6M | |||||||
| 212 |
AUSD
AUSD
|
$0.99983900 | +0.0% | +0.1% | +0.0% | $140.6M | $7.3M | 140.6M | ||
| 213 |
Genius
GENIUS
|
$0.41717900 | -0.4% | +4.2% | -10.6% | $139.9M | $48.4M | 335.4M | 1000.0M | |
| 214 |
The Sandbox
SAND
|
$0.05258400 | +0.7% | +1.6% | -23.6% | $140.3M | $253.0M | 2.7B | 3.0B | |
| 215 | $100.91 | -0.2% | +1.7% | -1.2% | $139.9M | $357.2 | 1.4M | |||
| 216 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 217 |
Zano
ZANO
|
$8.70 | -0.4% | +4.6% | -11.8% | $133.3M | $0.1M | 15.3M | ||
| 218 | $0.17844200 | +1.3% | +10.7% | -12.4% | $132.3M | $109.9M | 741.2M | |||
| 219 |
Neutrl USD
NUSD
|
$0.99874500 | +0.5% | -0.0% | +0.0% | $130.9M | $2.5M | 131.1M | ||
| 220 |
Decentraland
MANA
|
$0.06734300 | +0.6% | +1.3% | -18.3% | $130.3M | $143.0M | 1.9B | ||
| 221 |
Arweave
AR
|
$1.98 | -0.0% | +7.0% | -10.8% | $130.0M | $8.8M | 65.7M | 66.0M | |
| 222 |
Basic Attention
BAT
|
$0.08698000 | +1.1% | +5.5% | -26.7% | $130.1M | $152.4M | 1.5B | 1.5B | |
| 223 |
EUR CoinVertible
EURCV
|
$1.15 | -0.1% | -0.2% | -1.5% | $129.4M | $7.2M | 112.5M | ||
| 224 |
CASH
CASH
|
$0.99952900 | -0.1% | -0.1% | +0.3% | $128.9M | $6.3M | 128.9M | ||
| 225 |
Frax USD
FRXUSD
|
$1.00 | -0.0% | +0.1% | +0.1% | $128.1M | $3.3M | 128.1M | ||
| 226 |
Shuffle
SHFL
|
$0.30038100 | -0.0% | +0.8% | -0.9% | $127.7M | $1.7M | 425.2M | 1000.0M | |
| 227 |
Saturn Dollar
USDAT
|
$0.99972400 | -0.1% | +0.0% | +0.0% | $127.0M | $11.2M | 127.0M | ||
| 228 |
Flying Tulip
FT
|
$0.09801300 | -0.2% | +4.3% | -0.9% | $126.7M | $3.2M | 1.3B | 10.0B | |
| 229 | $1.02 | +0.1% | -0.0% | +0.2% | $125.4M | $96.9K | 122.4M | |||
| 230 |
GALA
GALA
|
$0.00258959 | +0.6% | +4.2% | -14.2% | $125.4M | $6.9B | 48.4B | 50.0B | |
| 231 |
Ozone Chain
OZO
|
$0.13019200 | +0.2% | +0.5% | +0.5% | $125.1M | $1.2M | 960.9M | 1000.0M | |
| 232 |
ApeCoin
APE
|
$0.12439500 | +1.2% | +2.6% | -8.8% | $124.4M | $123.5M | 1000.0M | 1000.0M | |
| 233 |
HOME
HOME
|
$0.03188596 | -0.2% | -38.0% | -4.1% | $122.3M | $2.6B | 3.8B | 10.0B | |
| 234 |
WEMIX
WEMIX
|
$0.26208600 | -0.1% | -1.5% | -2.7% | $121.2M | $3.4M | 462.3M | 590.0M | |
| 235 |
Bitway
BTW
|
$0.05464500 | -3.2% | +19.5% | +333.7% | $120.2M | $530.7M | 2.2B | 10.0B | |
| 236 |
Sahara AI
SAHARA
|
$0.03501350 | +0.5% | +6.9% | +8.7% | $119.3M | $1.0B | 3.4B | 10.0B | |
| 237 |
THORChain
RUNE
|
$0.34177100 | +0.5% | +8.2% | -16.6% | $119.7M | $25.7M | 350.1M | 360.1M | |
| 238 |
dYdX
DYDX
|
$0.14005300 | +3.1% | +5.0% | -22.3% | $118.2M | $41.7M | 844.1M | 1000.0M | |
| 239 |
Aster USDF
USDF
|
$0.99853200 | +0.0% | -0.0% | +0.2% | $116.6M | $65.2K | 116.8M | ||
| 240 | $81.96 | +0.8% | +5.4% | -26.6% | $115.8M | $5.3K | 1.4M | |||
| 241 |
TAGGER
TAG
|
$0.00106273 | +1.2% | +4.5% | -12.7% | $115.7M | $2.4B | 108.9B | 405.4B | |
| 242 |
SoSoValue
SOSO
|
$0.36813200 | +1.1% | +11.1% | +0.4% | $114.9M | $11.7M | 312.0M | 1000.0M | |
| 243 | $1,098.10 | +0.0% | +0.0% | +0.1% | $114.6M | 0.1M | ||||
| 244 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 245 |
Centrifuge
CFG
|
$0.19835100 | +0.4% | +4.3% | -24.1% | $114.5M | $33.7M | 577.2M | ||
| 246 |
Fartcoin
FARTCOIN
|
$0.11373100 | +1.5% | +7.9% | -27.7% | $113.7M | $240.7M | 1000.0M | 1000.0M | |
| 247 |
Sonic
S
|
$0.02973212 | +0.5% | +1.2% | -24.5% | $112.5M | $333.5M | 3.8B | ||
| 248 |
Vision
VSN
|
$0.03027469 | +0.1% | +2.4% | -14.6% | $112.1M | $15.7M | 3.7B | 4.2B | |
| 249 |
AB
AB
|
$0.00113187 | +0.1% | +1.4% | -13.6% | $111.9M | $1.6B | 98.8B | 100.0B | |
| 250 |
Story
IP
|
$0.31313900 | +0.2% | +0.7% | -26.8% | $111.3M | $85.6M | 355.3M | ||
| 251 |
Immutable
IMX
|
$0.13225400 | +1.6% | +4.9% | -16.2% | $111.4M | $60.4M | 842.4M | 2.0B | |
| 252 |
Convex Finance
CVX
|
$1.23 | +0.6% | +3.6% | -21.4% | $111.1M | $4.3M | 90.4M | 100.0M | |
| 253 |
SafePal
SFP
|
$0.22179700 | +0.7% | +0.1% | -23.3% | $110.9M | $10.4M | 500.0M | 500.0M | |
| 254 |
Golem
GLM
|
$0.11079100 | +0.2% | +0.2% | -16.2% | $110.8M | $59.6M | 1000.0M | ||
| 255 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 256 |
KAITO
KAITO
|
$0.45191100 | -0.1% | +2.1% | -1.5% | $109.1M | $24.3M | 241.4M | 1000.0M | |
| 257 |
Ribbita by Virtuals
TIBBIR
|
$0.10922200 | +0.5% | +9.6% | -15.2% | $109.2M | $10.0M | 999.9M | 1000.0M | |
| 258 |
eCash
XEC
|
$0.00000543 | +0.5% | +0.8% | -20.1% | $108.8M | $573.2B | 20.0T | 21.0T | |
| 259 |
SEALCOIN
QAIT
|
$0.02443994 | +0.3% | -10.2% | +15.3% | $107.5M | $745.8M | 4.4B | 10.0B | |
| 260 |
Banana For Scale
BANANAS31
|
$0.01076333 | +0.7% | +8.8% | -0.8% | $107.6M | $890.6M | 10.0B | 10.0B | |
| 261 |
Velvet
VELVET
|
$0.24669200 | +7.2% | +32.0% | +155.0% | $103.6M | $43.3M | 420.1M | 1000.0M | |
| 262 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 263 |
GoMining Token
GOMINING
|
$0.26147000 | +0.1% | +2.1% | -8.5% | $105.7M | $44.7M | 404.3M | 436.9M | |
| 264 |
AWE Network
AWE
|
$0.05405600 | +0.2% | +5.0% | +3.4% | $105.0M | $46.0M | 1.9B | 2.0B | |
| 265 |
NEXST
NXT
|
$0.44541400 | -2.5% | +45.0% | +66.2% | $101.6M | $4.8M | 228.1M | 600.0M | |
| 266 |
Vaulta
A
|
$0.06279600 | +0.4% | +2.3% | -17.1% | $103.4M | $138.5M | 1.6B | 2.1B | |
| 267 |
River
RIVER
|
$5.24 | +1.1% | +4.3% | -21.0% | $102.7M | $1.0M | 19.6M | 100.0M | |
| 268 | $1,019.89 | -0.0% | -0.0% | +0.1% | $102.2M | 0.1M | ||||
| 269 |
Four
FORM
|
$0.26567700 | +0.9% | +1.3% | -0.5% | $101.5M | $24.5M | 381.9M | 580.0M | |
| 270 |
Derive
DRV
|
$0.10107900 | +0.4% | +11.3% | +26.3% | $101.1M | $4.9M | 999.8M | 1.5B | |
| 271 |
ZKsync
ZK
|
$0.01040778 | +0.6% | +2.6% | -25.1% | $101.0M | $856.1M | 9.7B | 21.0B | |
| 272 |
StandX DUSD
DUSD
|
$0.99894400 | +0.0% | +0.0% | +0.1% | $100.6M | $0.5M | 100.7M | ||
| 273 |
Unity USD
UUSD
|
$0.99977600 | +0.1% | +0.1% | +0.1% | $100.0M | $2.0M | 100.0M | 100.0M | |
| 274 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 275 |
Xphere
XP
|
$0.03609444 | +1.3% | +2.1% | +26.1% | $99.8M | $28.4M | 2.8B | 5.5B | |
| 276 |
Nockchain
NOCK
|
$0.04574544 | +8.2% | +32.8% | -4.1% | $100.0M | $37.3M | 2.2B | 4.3B | |
| 277 |
BitMart
BMX
|
$0.29044200 | -0.1% | -0.0% | -6.1% | $98.6M | $33.0M | 339.4M | 881.7M | |
| 278 |
Cheems Token
CHEEMS
|
$0.00000048 | +1.2% | -1.0% | -22.6% | $98.8M | $2.0T | 203.7T | 219.8T | |
| 279 |
Rollbit Coin
RLB
|
$0.05922800 | -0.1% | +1.8% | -0.9% | $98.0M | $2.0M | 1.7B | 5.0B | |
| 280 |
1INCH
1INCH
|
$0.06998200 | +1.0% | +3.0% | -18.1% | $98.4M | $160.6M | 1.4B | 1.5B | |
| 281 |
Avant USD
AVUSD
|
$1.00 | +0.1% | +0.1% | +0.1% | $97.0M | $5.2K | 96.9M | ||
| 282 |
Tokenize Xchange
TKX
|
$1.21 | +0.3% | +2.3% | -10.1% | $96.8M | $2.1K | 80.0M | 100.0M | |
| 283 |
Sentient
SENT
|
$0.01283908 | +0.9% | +1.7% | -13.5% | $92.9M | $857.0M | 7.2B | 34.4B | |
| 284 |
GRX Chain
GRX
|
$9.55 | -0.1% | $90.8M | $0.2 | 9.5M | 10.0M | |||
| 285 |
Nexpace
NXPC
|
$0.31827900 | +3.4% | -0.6% | -25.2% | $90.1M | $56.8M | 283.1M | 1000.0M | |
| 286 |
Livepeer
LPT
|
$1.80 | +0.7% | +2.0% | -13.0% | $89.4M | $4.9M | 49.7M | ||
| 287 |
Aethir
ATH
|
$0.00442596 | +0.8% | +4.6% | -23.5% | $89.1M | $2.5B | 20.1B | 42.0B | |
| 288 |
MultiversX
EGLD
|
$2.96 | +0.7% | +1.3% | -15.8% | $89.1M | $1.8M | 30.1M | ||
| 289 |
BCGame Coin
BC
|
$0.00887739 | +0.9% | +5.1% | +9.8% | $88.7M | $7.6M | 10.0B | 10.0B | |
| 290 |
TAC
TAC
|
$0.01882339 | +0.1% | +2.0% | +9.8% | $87.5M | $61.5M | 4.6B | ||
| 291 |
Helium
HNT
|
$0.48444200 | +0.9% | -1.0% | -31.6% | $88.4M | $9.7M | 182.5M | 223.0M | |
| 292 |
Keeta
KTA
|
$0.15970800 | +1.4% | +23.4% | +1.0% | $87.9M | $15.8M | 550.5M | 1000.0M | |
| 293 |
Reserve Rights
RSR
|
$0.00138739 | +1.2% | +6.0% | -13.7% | $86.8M | $3.6B | 62.6B | 100.0B | |
| 294 |
Pharos
PROS
|
$0.63678000 | +0.5% | -1.0% | +6.0% | $86.3M | $7.0M | 135.6M | ||
| 295 |
RaveDAO
RAVE
|
$0.34051100 | -3.3% | +8.9% | -23.2% | $86.0M | $23.9M | 252.5M | 1000.0M | |
| 296 |
Fluid
FLUID
|
$1.10 | +0.6% | +2.7% | -19.2% | $86.3M | $1.7M | 78.7M | 100.0M | |
| 297 |
USDA
USDA
|
$0.98894500 | +0.0% | +0.0% | -0.2% | $86.0M | $0.3M | 87.0M | 111.0M | |
| 298 |
EXOD
EXOD
|
$8.18 | $85.4M | 10.4M | 10.4M | |||||
| 299 |
Walrus
WAL
|
$0.03555774 | +0.4% | +1.3% | -36.7% | $85.4M | $133.6M | 2.4B | 5.0B | |
| 300 |
Magma Finance
MAGMA
|
$0.44727200 | +0.9% | +2.0% | +70.3% | $85.0M | $12.5M | 190.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
