Cryptocurrency Prices by Market Cap
Total volume $96.9B
Market cap $2.2T +1.5%
Dominance: BTC 55.7% ETH 8.8%
ETH Gas: 0.41215 Gwei
Slow: 0.411366 Gwei
Base: 0.41215 Gwei
Fast: 0.475167 Gwei
Source: Etherscan
Base: 0.41215 Gwei
Fast: 0.475167 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
BTSE Token
BTSE
|
$0.90315800 | -0.2% | -3.3% | -13.2% | $146.4M | $8.0M | 162.1M | 200.0M | |
| 202 |
Maple Finance
SYRUP
|
$0.12225300 | +2.0% | +1.9% | -9.1% | $145.7M | $50.7M | 1.2B | ||
| 203 |
Onyxcoin
XCN
|
$0.00376233 | +2.4% | +2.9% | -5.3% | $145.1M | $1.5B | 38.6B | 68.9B | |
| 204 |
EUR CoinVertible
EURCV
|
$1.14 | -0.1% | +0.1% | -0.6% | $140.6M | $16.0M | 123.3M | ||
| 205 | $1.00 | $137.9M | 137.9M | |||||||
| 206 |
Lido Earn ETH
EARNETH
|
$1,594.92 | +0.3% | +1.3% | -7.5% | $137.5M | $6.1 | 86.2K | ||
| 207 | $1.01 | +0.0% | +0.1% | $137.0M | 135.4M | |||||
| 208 |
NEO
NEO
|
$1.94 | +0.6% | +1.8% | -11.8% | $136.8M | $4.4M | 70.5M | ||
| 209 |
Backpack
BP
|
$0.54485700 | +1.4% | +1.0% | -9.4% | $136.2M | $9.0M | 250.0M | 1000.0M | |
| 210 |
THORChain
RUNE
|
$0.40136300 | -0.1% | +1.5% | +0.9% | $135.8M | $41.9M | 338.3M | 354.2M | |
| 211 |
Theta Network
THETA
|
$0.13380800 | +0.3% | +4.3% | -13.0% | $133.8M | $42.9M | 1000.0M | 1000.0M | |
| 212 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 213 |
Genius
GENIUS
|
$0.39603600 | +0.5% | +0.8% | -9.2% | $132.8M | $31.1M | 335.4M | 1000.0M | |
| 214 |
Basic Attention
BAT
|
$0.08791100 | +1.0% | +6.5% | -0.8% | $131.5M | $168.1M | 1.5B | 1.5B | |
| 215 |
dYdX
DYDX
|
$0.15557100 | +1.2% | +11.2% | +32.0% | $131.3M | $74.5M | 844.1M | 1000.0M | |
| 216 |
Magma Finance
MAGMA
|
$0.68957200 | -3.8% | +66.1% | +62.4% | $131.0M | $22.1M | 190.0M | 1000.0M | |
| 217 |
KAITO
KAITO
|
$0.53086200 | -1.2% | +17.1% | +7.4% | $128.1M | $62.1M | 241.4M | 1000.0M | |
| 218 |
AWE Network
AWE
|
$0.06590500 | -1.0% | +0.1% | +22.3% | $128.0M | $105.6M | 1.9B | 2.0B | |
| 219 |
Fartcoin
FARTCOIN
|
$0.12786700 | -0.2% | +12.4% | +5.4% | $127.9M | $201.0M | 1000.0M | 1000.0M | |
| 220 |
Decentraland
MANA
|
$0.06534100 | +1.1% | +3.2% | -2.1% | $128.0M | $142.9M | 2.0B | ||
| 221 |
The Sandbox
SAND
|
$0.04732851 | +0.5% | +0.7% | -7.4% | $126.2M | $292.0M | 2.7B | 3.0B | |
| 222 |
BCGame Coin
BC
|
$0.01254432 | +0.3% | +4.4% | +11.6% | $125.3M | $4.4M | 10.0B | 10.0B | |
| 223 |
apyUSD
APYUSD
|
$1.03 | +1.0% | +0.5% | -13.5% | $125.8M | $5.2M | 122.3M | ||
| 224 |
Ozone Chain
OZO
|
$0.13019500 | -0.0% | -0.2% | -0.3% | $125.1M | $1.6M | 960.9M | 1000.0M | |
| 225 |
Arweave
AR
|
$1.89 | +0.0% | +5.4% | -5.3% | $124.1M | $6.6M | 65.7M | 66.0M | |
| 226 |
Nexus
NEX
|
$0.00000206 | -0.4% | +5.1% | -18.3% | $123.6M | $520.7B | 60.0T | 100.0T | |
| 227 |
Railgun
RAIL
|
$2.14 | -0.4% | +2.1% | -11.4% | $123.0M | $84.3K | 57.5M | 100.0M | |
| 228 |
OriginTrail
TRAC
|
$0.27539200 | +2.7% | +3.1% | -20.0% | $123.2M | $14.9M | 447.3M | 500.0M | |
| 229 |
CASH
CASH
|
$0.99939400 | +0.0% | +0.1% | +0.7% | $122.6M | $8.7M | 122.7M | ||
| 230 |
Shuffle
SHFL
|
$0.28686400 | -0.2% | -2.9% | +2.5% | $122.0M | $2.1M | 425.2M | 1000.0M | |
| 231 | $1.02 | +0.0% | +0.0% | -0.1% | $119.4M | $0.1M | 116.9M | |||
| 232 | $0.04794708 | -0.4% | +18.0% | +54.8% | $119.9M | $462.5M | 2.5B | 10.0B | ||
| 233 |
Flying Tulip
FT
|
$0.09672700 | -0.0% | -0.9% | -3.5% | $118.5M | $1.4M | 1.2B | 10.0B | |
| 234 |
Data Network
DATA
|
$0.33125400 | -2.0% | -0.4% | +13.5% | $118.0M | $388.9M | 356.2M | ||
| 235 | $1,100.56 | +0.0% | +0.1% | +0.2% | $114.9M | 0.1M | ||||
| 236 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 237 |
Frax USD
FRXUSD
|
$1.00 | +0.1% | +0.1% | +0.1% | $113.9M | $7.9M | 113.8M | ||
| 238 |
Aster USDF
USDF
|
$0.99740600 | +0.0% | +0.1% | -0.0% | $113.2M | $86.6K | 113.5M | ||
| 239 |
GALA
GALA
|
$0.00233513 | +0.6% | +2.7% | -8.7% | $113.1M | $5.5B | 48.4B | 50.0B | |
| 240 |
GoMining Token
GOMINING
|
$0.27934100 | +0.0% | -0.0% | +3.2% | $112.9M | $38.7M | 404.1M | 436.9M | |
| 241 |
Humanity
H
|
$0.06214500 | -0.6% | -5.5% | -72.9% | $113.4M | $639.5M | 1.8B | 10.0B | |
| 242 | $76.29 | +0.4% | -1.1% | -16.8% | $111.9M | $13.3K | 1.5M | |||
| 243 |
TAC
TAC
|
$0.02388561 | -2.8% | +12.6% | +6.4% | $111.2M | $139.4M | 4.7B | ||
| 244 |
Vision
VSN
|
$0.02950506 | +0.1% | -5.7% | -11.4% | $110.5M | $31.5M | 3.7B | 4.2B | |
| 245 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 246 |
SafePal
SFP
|
$0.21963100 | -0.7% | +6.6% | -5.4% | $109.8M | $8.7M | 500.0M | 500.0M | |
| 247 |
MimbleWimbleCoin
MWC
|
$9.98 | +83.1% | +107.8% | +216.3% | $109.9M | $25.1K | 11.0M | 20.0M | |
| 248 |
BitMart
BMX
|
$0.32008700 | +0.3% | +1.7% | +3.0% | $108.6M | $29.4M | 339.4M | 881.7M | |
| 249 |
WEMIX
WEMIX
|
$0.23325000 | -0.1% | +0.9% | -0.1% | $107.8M | $4.1M | 462.3M | 590.0M | |
| 250 |
TAGGER
TAG
|
$0.00098491 | +3.0% | +12.3% | -5.7% | $107.2M | $4.4B | 108.9B | 405.4B | |
| 251 |
Immutable
IMX
|
$0.12689000 | +0.5% | +1.6% | -9.6% | $106.9M | $70.3M | 842.4M | 2.0B | |
| 252 |
Saturn Dollar
USDAT
|
$0.99985100 | +0.0% | +0.0% | +0.0% | $106.8M | $5.6M | 106.8M | ||
| 253 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 254 |
Avant USD
AVUSD
|
$0.99824500 | -0.0% | -0.1% | -0.2% | $106.2M | $12.0K | 106.4M | ||
| 255 |
edgeX
EDGE
|
$0.30315400 | +0.4% | -7.1% | -17.3% | $106.1M | $24.2M | 350.0M | 1000.0M | |
| 256 | $73.52 | +0.4% | +5.8% | -7.2% | $105.0M | $40.7K | 1.4M | |||
| 257 |
AB
AB
|
$0.00106345 | +0.4% | +0.4% | +2.1% | $105.1M | $1.5B | 98.8B | 100.0B | |
| 258 |
Ribbita by Virtuals
TIBBIR
|
$0.10454800 | +0.5% | +1.7% | -12.5% | $104.5M | $9.5M | 999.9M | 1000.0M | |
| 259 |
Cheems Token
CHEEMS
|
$0.00000051 | +2.4% | +8.9% | -4.0% | $103.4M | $2.0T | 203.7T | 219.8T | |
| 260 |
ZKsync
ZK
|
$0.01033495 | +0.6% | +1.8% | -9.3% | $103.2M | $1.2B | 10.0B | 21.0B | |
| 261 |
Convex Finance
CVX
|
$1.12 | -0.2% | +2.7% | -9.1% | $102.7M | $4.7M | 91.7M | 100.0M | |
| 262 |
eCash
XEC
|
$0.00000512 | +1.4% | +3.5% | -4.5% | $102.6M | $681.9B | 20.0T | 21.0T | |
| 263 |
Vaulta
A
|
$0.06203800 | +0.5% | +4.1% | -6.4% | $102.4M | $173.6M | 1.7B | 2.1B | |
| 264 | $1,021.38 | +0.0% | +0.0% | +0.0% | $102.3M | 0.1M | ||||
| 265 |
Billions Network
BILL
|
$0.04139016 | -0.7% | +3.5% | -31.8% | $100.5M | $416.3M | 2.4B | 10.0B | |
| 266 |
StandX DUSD
DUSD
|
$0.99765700 | -0.1% | -0.0% | -0.1% | $100.4M | $0.2M | 100.6M | ||
| 267 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 268 |
Unity USD
UUSD
|
$0.99862600 | -0.0% | +0.1% | +0.0% | $99.9M | $2.4M | 100.0M | 100.0M | |
| 269 |
SoSoValue
SOSO
|
$0.28814300 | +0.0% | -0.3% | -2.4% | $98.5M | $12.2M | 342.0M | 1000.0M | |
| 270 |
Rollbit Coin
RLB
|
$0.05962900 | +0.1% | +1.6% | -3.1% | $97.7M | $1.9M | 1.6B | 5.0B | |
| 271 |
1INCH
1INCH
|
$0.06937700 | +0.3% | +3.7% | -5.3% | $97.5M | $138.6M | 1.4B | 1.5B | |
| 272 |
Kamino
KMNO
|
$0.01958634 | -0.3% | +2.8% | -0.3% | $96.5M | $308.3M | 4.9B | 10.0B | |
| 273 |
Golem
GLM
|
$0.09648300 | +0.9% | +4.9% | -9.8% | $96.5M | $71.6M | 1000.0M | ||
| 274 |
Solstice
SLX
|
$0.39456500 | +0.8% | +2.9% | +148.1% | $95.8M | $331.1M | 242.8M | 1000.0M | |
| 275 |
Tokenize Xchange
TKX
|
$1.19 | -0.0% | +1.0% | -3.8% | $95.2M | $4.6K | 80.0M | 100.0M | |
| 276 |
Sentient
SENT
|
$0.01311116 | +0.8% | +2.7% | -19.3% | $94.9M | $592.0M | 7.2B | 34.4B | |
| 277 |
GRX Chain
GRX
|
$9.93 | +0.0% | +0.7% | +4.0% | $94.5M | $0.2M | 9.5M | 10.0M | |
| 278 |
Manadia
UMXM
|
$2.00 | +0.0% | +1.4% | +7.8% | $94.0M | $6.3M | 47.0M | 300.0M | |
| 279 |
Cortex
CX
|
$0.06278000 | +1.7% | -12.0% | +153.7% | $92.5M | $35.4M | 1.5B | 1.6B | |
| 280 |
Allora
ALLO
|
$0.39201300 | -4.0% | +1.3% | -0.3% | $92.2M | $62.6M | 235.2M | 1000.0M | |
| 281 |
Geodnet
GEOD
|
$0.19559100 | -0.3% | -1.5% | -6.3% | $88.1M | $2.9M | 450.5M | 1000.0M | |
| 282 |
RE
RE
|
$0.54845700 | +0.9% | -2.6% | -26.9% | $87.5M | $147.5M | 159.6M | 1000.0M | |
| 283 | $0.99968100 | +0.0% | -0.0% | +0.0% | $87.9M | $13.0M | 87.9M | |||
| 284 |
Banana For Scale
BANANAS31
|
$0.00877731 | -0.8% | +9.4% | -14.6% | $87.8M | $1.0B | 10.0B | 10.0B | |
| 285 |
Smilek to the Bank
SMILEK
|
$0.00004993 | -0.0% | +0.0% | -0.0% | $87.4M | $214.9M | 1.8T | 1.8T | |
| 286 |
Chutes
SN64
|
$16.37 | +0.7% | +1.7% | +12.7% | $86.5M | $30.6K | 5.3M | 21.0M | |
| 287 |
USDA
USDA
|
$0.98727200 | +0.3% | +0.4% | +3.6% | $85.9M | $0.6M | 87.0M | 111.0M | |
| 288 |
Meteora
MET
|
$0.16029100 | -0.6% | +8.9% | +18.7% | $85.8M | $109.0M | 535.1M | 1000.0M | |
| 289 |
EXOD
EXOD
|
$8.18 | $85.4M | 10.4M | 10.4M | |||||
| 290 |
Aethir
ATH
|
$0.00423455 | +0.4% | +6.1% | -12.6% | $85.2M | $2.5B | 20.1B | 42.0B | |
| 291 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $85.2M | $36.0M | 85.2M | |||||
| 292 |
Neutrl USD
NUSD
|
$0.99926200 | -0.0% | +0.0% | +0.1% | $84.3M | $1.5M | 84.4M | ||
| 293 |
CoW Protocol
COW
|
$0.14568700 | -0.1% | +1.7% | -6.3% | $84.2M | $32.2M | 578.0M | 1000.0M | |
| 294 |
Four
FORM
|
$0.21991400 | +0.3% | +4.5% | -6.8% | $84.0M | $13.7M | 381.9M | 580.0M | |
| 295 |
AI Rig Complex
ARC
|
$0.08311800 | +0.7% | -0.9% | +7.5% | $83.1M | $45.8M | 1000.0M | 1000.0M | |
| 296 |
Derive
DRV
|
$0.08249800 | +0.6% | +1.1% | -13.9% | $82.5M | $2.6M | 999.8M | 1.5B | |
| 297 |
Centrifuge
CFG
|
$0.21084000 | +1.3% | +5.3% | -7.5% | $80.2M | $29.6M | 380.4M | ||
| 297 |
Nerona USD
USDNR
|
$15.97 | +0.0% | +0.0% | $86.4M | $0.1M | 5.4M | |||
| 298 |
deBridge
DBR
|
$0.01506067 | +0.9% | +0.4% | +7.7% | $80.2M | $94.3M | 5.3B | 10.0B | |
| 299 |
would
WOULD
|
$0.08014100 | +0.2% | +1.7% | +0.5% | $80.1M | $1.0M | 999.5M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
