Cryptocurrency Prices by Market Cap
Total volume $77.1B
Market cap $2.1T -1.6%
Dominance: BTC 55.4% ETH 8.9%
ETH Gas: 0.0609606 Gwei
Slow: 0.0608106 Gwei
Base: 0.0609606 Gwei
Fast: 0.0618106 Gwei
Source: Etherscan
Base: 0.0609606 Gwei
Fast: 0.0618106 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Ultima
ULTIMA
|
$1,758.04 | +0.5% | -7.9% | -14.5% | $148.9M | $6.4K | 84.7K | 100.0K | |
| 202 |
Compound
COMP
|
$15.17 | -0.5% | -3.2% | -10.7% | $146.7M | $0.7M | 9.7M | 10.0M | |
| 203 |
ApeCoin
APE
|
$0.14595600 | +0.6% | +0.8% | +10.8% | $146.0M | $146.6M | 1000.0M | 1000.0M | |
| 204 |
EUR CoinVertible
EURCV
|
$1.14 | -0.0% | -0.0% | +0.3% | $141.1M | $12.6M | 123.8M | ||
| 205 |
Lido Earn ETH
EARNETH
|
$1,582.77 | -0.1% | -2.2% | -5.6% | $139.9M | $6.1 | 88.4K | ||
| 206 |
Backpack
BP
|
$0.55677400 | +0.1% | +7.2% | -5.8% | $139.2M | $6.5M | 250.0M | 1000.0M | |
| 207 |
apyUSD
APYUSD
|
$1.12 | +0.6% | -0.0% | -7.8% | $137.5M | $3.3M | 122.8M | ||
| 208 |
Zano
ZANO
|
$8.93 | -0.7% | -3.6% | -7.2% | $137.1M | $0.2M | 15.4M | ||
| 209 | $1.01 | +0.0% | +0.1% | $136.9M | 135.3M | |||||
| 210 |
KAITO
KAITO
|
$0.56688900 | -0.1% | -3.8% | +29.5% | $136.8M | $26.3M | 241.4M | 1000.0M | |
| 211 |
Fartcoin
FARTCOIN
|
$0.13642600 | -0.5% | -1.6% | +6.0% | $136.4M | $148.3M | 1000.0M | 1000.0M | |
| 212 |
BTSE Token
BTSE
|
$0.83599800 | +0.1% | +5.0% | -11.8% | $135.5M | $5.0M | 162.1M | 200.0M | |
| 213 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 214 |
Genius
GENIUS
|
$0.39698100 | +0.6% | +1.5% | +1.4% | $133.1M | $41.3M | 335.4M | 1000.0M | |
| 215 |
NEO
NEO
|
$1.88 | +0.0% | -2.7% | -9.2% | $132.6M | $5.9M | 70.5M | ||
| 216 | $89.38 | -0.2% | +2.3% | -2.7% | $131.9M | $2.0K | 1.5M | |||
| 217 |
Arweave
AR
|
$1.99 | +1.4% | +0.6% | -0.8% | $130.6M | $5.4M | 65.7M | 66.0M | |
| 218 |
THORChain
RUNE
|
$0.37774500 | -0.2% | -2.0% | -9.9% | $127.8M | $54.9M | 338.3M | 354.2M | |
| 219 |
Theta Network
THETA
|
$0.12646300 | -0.8% | -4.1% | -13.6% | $126.5M | $53.6M | 1000.0M | 1000.0M | |
| 220 |
Ozone Chain
OZO
|
$0.13034000 | +0.0% | -0.1% | +0.1% | $125.2M | $1.6M | 960.9M | 1000.0M | |
| 221 |
Solstice
SLX
|
$0.51100800 | +1.7% | -4.9% | +123.8% | $124.1M | $1.0B | 242.8M | 1000.0M | |
| 222 |
Synapse
SYN
|
$0.56979900 | +0.2% | +14.3% | +115.4% | $124.8M | $329.9M | 219.1M | 250.0M | |
| 223 |
The Sandbox
SAND
|
$0.04637586 | -0.0% | -1.5% | -11.4% | $123.7M | $294.1M | 2.7B | 3.0B | |
| 224 |
Decentraland
MANA
|
$0.06233400 | +0.4% | -2.4% | -12.6% | $122.1M | $166.8M | 2.0B | ||
| 225 |
Vision
VSN
|
$0.03299203 | +3.6% | +3.3% | +2.5% | $123.5M | $108.5M | 3.7B | 4.2B | |
| 226 |
CASH
CASH
|
$0.99935100 | -0.0% | -0.0% | -0.0% | $120.7M | $4.8M | 120.8M | ||
| 227 |
Derive
DRV
|
$0.11891500 | +6.6% | +13.0% | +38.2% | $118.9M | $15.4M | 999.8M | 1.5B | |
| 228 |
Flying Tulip
FT
|
$0.09738800 | -0.1% | -0.5% | -1.4% | $119.2M | $2.8M | 1.2B | 10.0B | |
| 229 |
Bitway
BTW
|
$0.05370700 | +2.1% | +5.4% | -46.2% | $118.2M | $407.6M | 2.2B | 10.0B | |
| 230 |
Pearl
PRL
|
$0.50911000 | +0.0% | -9.0% | -22.8% | $117.9M | $1.5M | 231.5M | 2.1B | |
| 231 | $1.01 | -0.0% | -0.6% | -0.8% | $117.6M | $0.2M | 115.8M | |||
| 232 |
Shuffle
SHFL
|
$0.27649400 | -0.3% | -0.1% | -2.7% | $117.6M | $2.2M | 425.2M | 1000.0M | |
| 233 |
WEMIX
WEMIX
|
$0.25407000 | +0.3% | +6.2% | +8.9% | $117.5M | $6.2M | 462.3M | 590.0M | |
| 234 |
Basic Attention
BAT
|
$0.07779300 | -0.1% | -5.2% | -13.1% | $116.4M | $224.4M | 1.5B | 1.5B | |
| 235 | $1,101.33 | +0.0% | +0.1% | +0.1% | $114.9M | 0.1M | ||||
| 236 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 237 |
OriginTrail
TRAC
|
$0.25533800 | -1.3% | -5.1% | -14.0% | $114.2M | $12.0M | 447.3M | 500.0M | |
| 238 |
Frax USD
FRXUSD
|
$0.99948900 | +0.0% | +0.0% | -0.0% | $113.6M | $2.0M | 113.6M | ||
| 239 |
BitMart
BMX
|
$0.33458300 | +1.0% | +2.7% | +5.1% | $113.6M | $28.7M | 339.4M | 881.7M | |
| 240 |
Aster USDF
USDF
|
$0.99684100 | +0.0% | -0.0% | -0.2% | $112.5M | $23.2K | 112.8M | ||
| 241 |
Saturn Dollar
USDAT
|
$0.99987800 | +0.1% | +0.0% | +0.0% | $111.8M | $1.2M | 111.8M | ||
| 242 |
Railgun
RAIL
|
$1.93 | +1.3% | -2.6% | -16.8% | $111.0M | $77.6K | 57.5M | 100.0M | |
| 243 | $0.04458333 | +1.8% | -23.9% | +40.9% | $111.5M | $921.4M | 2.5B | 10.0B | ||
| 244 |
GoMining Token
GOMINING
|
$0.27418500 | +0.2% | -2.0% | -3.6% | $110.8M | $39.1M | 404.0M | 436.9M | |
| 245 |
Nexus
NEX
|
$0.00000185 | +0.1% | -2.2% | -21.3% | $111.0M | $312.1B | 60.0T | 100.0T | |
| 246 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 247 |
SafePal
SFP
|
$0.21728500 | +0.0% | +4.3% | -2.2% | $108.6M | $11.2M | 500.0M | 500.0M | |
| 248 |
Avant USD
AVUSD
|
$0.99903900 | +0.0% | +0.1% | +0.1% | $108.7M | $2.1K | 108.8M | ||
| 249 |
GALA
GALA
|
$0.00222669 | +0.5% | -2.3% | -8.1% | $108.0M | $8.8B | 48.5B | 50.0B | |
| 250 |
TAGGER
TAG
|
$0.00098022 | -0.1% | -1.1% | +2.1% | $106.7M | $3.3B | 108.9B | 405.4B | |
| 251 |
SkyAI
SKYAI
|
$0.10715800 | +1.9% | -10.7% | -67.4% | $107.0M | $241.5M | 998.4M | 1000.0M | |
| 252 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 253 |
Billions Network
BILL
|
$0.04401336 | -0.4% | -19.2% | -13.0% | $106.9M | $429.3M | 2.4B | 10.0B | |
| 254 |
StandX DUSD
DUSD
|
$0.99752400 | -0.0% | +0.1% | -0.1% | $105.8M | $0.3M | 106.0M | ||
| 255 |
BCGame Coin
BC
|
$0.01054115 | -0.4% | -12.5% | -16.3% | $105.3M | $28.1M | 10.0B | 10.0B | |
| 256 |
Golem
GLM
|
$0.10491800 | -1.9% | +7.6% | +2.6% | $104.9M | $270.5M | 1000.0M | ||
| 257 |
Data Network
DATA
|
$0.29573700 | +0.3% | -3.2% | -6.5% | $105.4M | $24.3M | 356.4M | ||
| 258 |
Vaulta
A
|
$0.06323000 | +0.8% | +3.5% | -3.1% | $104.4M | $168.3M | 1.7B | 2.1B | |
| 259 | $1,021.82 | -0.0% | +0.0% | +0.1% | $102.4M | 0.1M | ||||
| 260 |
RE
RE
|
$0.64184900 | -1.7% | -16.8% | -20.2% | $102.4M | $184.4M | 159.6M | 1000.0M | |
| 261 |
Rollbit Coin
RLB
|
$0.06242000 | -0.1% | +1.4% | +2.8% | $102.0M | $3.6M | 1.6B | 5.0B | |
| 262 |
edgeX
EDGE
|
$0.28795000 | +2.7% | +0.6% | -26.0% | $100.8M | $22.4M | 350.0M | 1000.0M | |
| 263 | $1.00 | $100.4M | 100.4M | |||||||
| 264 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 265 |
Unity USD
UUSD
|
$0.99859600 | -0.0% | +0.1% | -0.0% | $99.9M | $1.7M | 100.0M | 100.0M | |
| 266 |
AWE Network
AWE
|
$0.05136900 | -0.3% | -1.7% | -17.8% | $99.8M | $66.6M | 1.9B | 2.0B | |
| 267 |
ZKsync
ZK
|
$0.00988079 | -0.6% | -3.1% | -9.4% | $98.6M | $599.0M | 10.0B | 21.0B | |
| 268 |
Ribbita by Virtuals
TIBBIR
|
$0.09850600 | -0.8% | -5.9% | -9.3% | $98.5M | $8.4M | 999.9M | 1000.0M | |
| 269 |
eCash
XEC
|
$0.00000490 | +0.0% | -4.9% | -5.6% | $98.2M | $810.9B | 20.0T | 21.0T | |
| 270 |
SoSoValue
SOSO
|
$0.28499900 | +0.0% | -4.4% | -3.0% | $97.5M | $15.8M | 342.0M | 1000.0M | |
| 271 |
Manadia
UMXM
|
$2.08 | +0.2% | +0.7% | +7.4% | $97.8M | $5.8M | 47.0M | 300.0M | |
| 272 |
Convex Finance
CVX
|
$1.05 | -0.1% | -4.0% | -11.0% | $96.9M | $3.3M | 91.8M | 100.0M | |
| 273 |
Immutable
IMX
|
$0.11448900 | -0.3% | -4.7% | -17.3% | $96.5M | $78.8M | 842.4M | 2.0B | |
| 274 |
AB
AB
|
$0.00097389 | -0.1% | -1.0% | -9.1% | $96.2M | $626.8M | 98.8B | 100.0B | |
| 275 |
USDa
USDA
|
$0.98244600 | -0.0% | -0.0% | $96.1M | $1.7 | 97.8M | |||
| 276 |
Cheems Token
CHEEMS
|
$0.00000047 | +0.0% | -0.8% | -5.2% | $95.6M | $1.8T | 203.7T | 219.8T | |
| 277 |
GRX Chain
GRX
|
$9.91 | +0.1% | -0.1% | +3.8% | $94.3M | $0.2M | 9.5M | 10.0M | |
| 278 |
Tokenize Xchange
TKX
|
$1.17 | -0.4% | -1.3% | -3.7% | $93.6M | $2.2K | 80.0M | 100.0M | |
| 279 |
Geodnet
GEOD
|
$0.20618000 | -0.3% | -0.2% | -11.5% | $93.3M | $2.8M | 452.3M | 1000.0M | |
| 280 |
1INCH
1INCH
|
$0.06576200 | -0.1% | -3.5% | -6.8% | $92.4M | $194.6M | 1.4B | 1.5B | |
| 281 |
Sentient
SENT
|
$0.01273262 | -0.3% | -4.7% | -9.3% | $92.2M | $875.0M | 7.2B | 34.4B | |
| 282 |
Kamino
KMNO
|
$0.01846871 | +0.2% | -3.2% | -6.1% | $91.6M | $214.7M | 5.0B | 10.0B | |
| 283 | $62.97 | +0.2% | -16.7% | -17.2% | $91.3M | $65.8K | 1.5M | |||
| 284 | $0.08989300 | +2.7% | +23.2% | +9.6% | $89.9M | $231.8M | 1000.0M | |||
| 285 |
Banana For Scale
BANANAS31
|
$0.00882821 | +3.3% | +5.4% | +0.3% | $88.3M | $920.6M | 10.0B | 10.0B | |
| 286 | $0.99947900 | -0.0% | -0.0% | -0.0% | $88.1M | $1.7M | 88.2M | |||
| 287 |
Smilek to the Bank
SMILEK
|
$0.00004992 | +0.0% | -0.0% | -0.0% | $87.4M | $686.0M | 1.8T | 1.8T | |
| 288 |
USDA
USDA
|
$0.99739600 | -0.1% | +0.2% | +1.3% | $86.7M | $0.6M | 87.0M | 111.0M | |
| 289 |
Meteora
MET
|
$0.16046800 | -1.1% | -3.2% | -0.3% | $85.9M | $117.8M | 535.5M | 1000.0M | |
| 290 |
Sonic
S
|
$0.02262393 | -0.5% | -10.1% | -4.9% | $85.6M | $709.9M | 3.8B | ||
| 291 |
EXOD
EXOD
|
$8.18 | $85.4M | 10.4M | 10.4M | |||||
| 292 | $170.86 | -0.8% | +4.5% | +9.2% | $85.1M | $0.7M | 0.5M | |||
| 293 |
AI Rig Complex
ARC
|
$0.08412600 | +0.4% | +0.1% | +2.0% | $84.1M | $33.1M | 1000.0M | 1000.0M | |
| 294 |
CoW Protocol
COW
|
$0.14503300 | +0.1% | +0.4% | -5.4% | $83.8M | $44.2M | 578.0M | 1000.0M | |
| 295 |
Aethir
ATH
|
$0.00413199 | +0.1% | -3.5% | -7.7% | $83.2M | $2.1B | 20.1B | 42.0B | |
| 296 |
would
WOULD
|
$0.08189800 | -0.9% | -0.9% | -2.5% | $81.9M | $59.7K | 999.5M | 1000.0M | |
| 297 |
Magma Finance
MAGMA
|
$0.42816500 | +1.1% | -5.9% | +4.9% | $81.4M | $12.7M | 190.0M | 1000.0M | |
| 297 |
Nerona USD
USDNR
|
$15.97 | +0.0% | +0.0% | $86.4M | $0.1M | 5.4M | |||
| 298 |
Chutes
SN64
|
$15.27 | +0.5% | -2.3% | -9.4% | $81.1M | $94.9K | 5.3M | 21.0M | |
| 299 |
RaveDAO
RAVE
|
$0.31998600 | +0.7% | -20.4% | +18.2% | $80.8M | $88.6M | 252.5M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
