Cryptocurrency Prices by Market Cap

Total volume $111.8B Market cap $2.8T +1.2% BTC dominance: 49.7% ETH Gas: 22 Gwei
# Name Chart Price Change Mcap Volume Supply Max
202 Zcash Logo Zcash ZEC Zcash 24h Chart $30.93 -0.0% $460.6M $2.2M 14.9M 21.0M
203 Dash Logo Dash DASH Dash 24h Chart $38.71 +1.6% $454.2M $1.6M 11.7M
204 Gas Logo Gas GAS Gas 24h Chart $6.95 -0.0% $452.4M $1.6M 65.1M
205 Decred Logo Decred DCR Decred 24h Chart $27.78 +0.5% $443.2M $85.1K 16.0M
206 Stader ETHx Logo Stader ETHx ETHX Stader ETHx 24h Chart $3,635.19 +1.3% $443.0M $180.3 0.1M
207 Kusama Logo Kusama KSM Kusama 24h Chart $48.72 +1.5% $437.5M $0.5M 9.0M 10.0M
208 Biconomy Logo Biconomy BICO Biconomy 24h Chart $0.60317600 +10.9% $434.7M $84.5M 720.7M 1000.0M
209 GMX Logo GMX GMX GMX 24h Chart $45.40 +0.4% $432.8M $0.4M 9.5M 13.2M
210 Pendle Logo Pendle PENDLE Pendle 24h Chart $4.40 +7.0% $426.6M $20.5M 97.0M 258.4M
211 SSV Network Logo SSV Network SSV SSV Network 24h Chart $59.91 +0.2% $424.5M $0.5M 7.1M
212 Moonbeam Logo Moonbeam GLMR Moonbeam 24h Chart $0.49700900 -2.1% $423.4M $28.4M 851.9M
213 MX Logo MX MX MX 24h Chart $4.27 -1.8% $422.6M $7.8M 99.0M
214 Chia Logo Chia XCH Chia 24h Chart $40.79 -1.1% $415.7M $0.5M 10.2M
215 PAAL AI Logo PAAL AI PAAL PAAL AI 24h Chart $0.63635700 +0.1% $414.2M $9.1M 650.9M 1000.0M
216 DAO Maker Logo DAO Maker DAO DAO Maker 24h Chart $1.76 -1.3% $412.1M $18.3M 234.2M 277.5M
217 API3 Logo API3 API3 API3 24h Chart $3.88 +1.2% $408.3M $7.6M 105.2M 130.3M
218 Blox Logo Blox CDT Blox 24h Chart $0.60393400 +19.8% $407.4M $0.5M 674.6M
219 PAX Gold Logo PAX Gold PAXG PAX Gold 24h Chart $2,201.96 +1.3% $404.8M $5.5K 0.2M
220 Vanar Chain Logo Vanar Chain VANRY Vanar Chain 24h Chart $0.28802100 +8.7% $404.4M $525.9M 1.4B 2.4B
221 cETH Logo cETH CETH cETH 24h Chart $71.67 +1.4% $403.0M $27.4 5.6M
222 BENQI Liquid Staked AVAX Logo BENQI Liquid Staked AVAX SAVAX BENQI Liquid Staked AVAX 24h Chart $61.57 +0.4% $399.6M $87.2K 6.5M
223 Waves Logo Waves WAVES Waves 24h Chart $3.85 +1.6% $385.0M $9.3M 100.0M
224 Kadena Logo Kadena KDA Kadena 24h Chart $1.43 -3.4% $382.8M $12.5M 267.7M 1000.0M
225 Harmony Logo Harmony ONE Harmony 24h Chart $0.03108460 -1.4% $382.5M $401.7M 12.3B 13.2B
226 Chromia Logo Chromia CHR Chromia 24h Chart $0.46915800 -0.4% $381.2M $58.9M 812.4M 978.1M
227 Audius Logo Audius AUDIO Audius 24h Chart $0.30803200 +4.9% $370.6M $71.5M 1.2B 1.2B
228 Baby Doge Coin Logo Baby Doge Coin BABYDOGE Baby Doge Coin 24h Chart $0.00000000 +3.3% $364.9M $4038.0T 146331.0T 420000.0T
229 SafePal Logo SafePal SFP SafePal 24h Chart $0.78689000 +0.7% $363.9M $6.2M 462.5M 500.0M
230 Yield Guild Games Logo Yield Guild Games YGG Yield Guild Games 24h Chart $1.16 -9.3% $361.0M $101.9M 311.2M 1000.0M
231 Aragon Logo Aragon ANT Aragon 24h Chart $9.03 +1.1% $361.6M $0.7M 40.0M 45.1M
232 Jito Logo Jito JTO Jito 24h Chart $3.09 +4.4% $362.1M $30.3M 117.2M
233 Wrapped Centrifuge Logo Wrapped Centrifuge WCFG Wrapped Centrifuge 24h Chart $1.00 -3.1% $361.3M $3.5M 360.3M
234 Sushi Logo Sushi SUSHI Sushi 24h Chart $1.85 +4.3% $356.7M $30.4M 192.8M 250.0M
235 Pocket Network Logo Pocket Network POKT Pocket Network 24h Chart $0.21736100 -11.6% $358.0M $34.6M 1.6B
236 Aevo Logo Aevo AEVO Aevo 24h Chart $3.25 -7.7% $357.5M $113.3M 110.0M 1000.0M
237 RSS3 Logo RSS3 RSS3 RSS3 24h Chart $0.55103700 -9.8% $358.1M $19.4M 649.8M
238 Xai Logo Xai XAI Xai 24h Chart $1.27 +1.7% $351.9M $18.1M 277.1M 2.5B
239 JUST Logo JUST JST JUST 24h Chart $0.03951040 +0.7% $351.7M $646.7M 8.9B 9.9B
240 ALEX Lab Logo ALEX Lab ALEX ALEX Lab 24h Chart $0.49229900 +12.6% $347.8M $25.9M 706.4M 1000.0M
241 ICON Logo ICON ICX ICON 24h Chart $0.35239800 +2.6% $347.8M $29.4M 986.8M
242 Portal Logo Portal PORTAL Portal 24h Chart $2.07 -7.6% $346.0M $22.6M 167.1M 1000.0M
243 Convex Finance Logo Convex Finance CVX Convex Finance 24h Chart $4.23 +2.7% $346.8M $1.3M 82.0M 100.0M
244 Aleph Zero Logo Aleph Zero AZERO Aleph Zero 24h Chart $1.12 +5.6% $344.5M $3.3M 307.6M
245 UMA Logo UMA UMA UMA 24h Chart $4.35 +1.7% $342.7M $3.5M 78.8M 118.5M
246 OKT Chain Logo OKT Chain OKT OKT Chain 24h Chart $19.29 +0.6% $344.3M $78.6K 17.8M 21.0M
247 Degen (Base) Logo Degen (Base) DEGEN Degen (Base) 24h Chart $0.02703800 +67.0% $337.5M $2.3B 12.5B 37.0B
248 Nosana Logo Nosana NOS Nosana 24h Chart $4.08 -4.6% $340.3M $1.0M 83.4M
249 Childrens Aid Foundation Logo Childrens Aid Foundation CAF Childrens Aid Foundation 24h Chart $0.33771500 -6.0% $337.7M $4.7M 1000.0M 2.0B
250 Neutron Logo Neutron NTRN Neutron 24h Chart $1.21 -0.1% $338.2M $9.3M 279.5M 1000.0M
251 0x0.ai: AI Smart Contract Logo 0x0.ai: AI Smart Contract 0X0 0x0.ai: AI Smart Contract 24h Chart $0.37961000 +4.2% $338.3M $3.5M 891.2M 1000.0M
252 Popcat Logo Popcat POPCAT Popcat 24h Chart $0.34354800 +28.2% $336.7M $91.8M 980.0M 980.0M
253 WAX Logo WAX WAXP WAX 24h Chart $0.09736000 -0.3% $333.6M $102.2M 3.4B 3.8B
254 VeThor Logo VeThor VTHO VeThor 24h Chart $0.00447519 +3.9% $332.5M $2.1B 74.3B
255 Ontology Logo Ontology ONT Ontology 24h Chart $0.36430200 +2.6% $327.9M $41.4M 900.2M
256 Kujira Logo Kujira KUJI Kujira 24h Chart $2.68 -6.9% $327.9M $0.9M 122.3M 122.4M
257 Helium Mobile Logo Helium Mobile MOBILE Helium Mobile 24h Chart $0.00377534 -4.2% $324.7M $2.0B 86.0B
258 GuildFi Logo GuildFi GF GuildFi 24h Chart $0.56779300 +1.3% $324.0M $12.2M 570.6M 1000.0M
259 Slerf Logo Slerf SLERF Slerf 24h Chart $0.63272300 -10.6% $316.4M $296.0M 500.0M 500.0M
260 Rollbit Coin Logo Rollbit Coin RLB Rollbit Coin 24h Chart $0.11283100 +9.8% $317.8M $36.7M 2.8B 5.0B
261 Shadow Token Logo Shadow Token SHDW Shadow Token 24h Chart $1.97 -9.4% $316.2M $1.2M 160.5M 169.1M
262 Decentralized Social Logo Decentralized Social DESO Decentralized Social 24h Chart $29.88 -2.8% $314.7M $35.2K 10.5M 10.8M
263 Band Protocol Logo Band Protocol BAND Band Protocol 24h Chart $2.23 +0.6% $313.3M $4.1M 140.5M
264 Wen Logo Wen WEN Wen 24h Chart $0.00042834 -4.0% $311.7M $702.5B 727.7B 1000.0B
265 Mog Coin Logo Mog Coin MOG Mog Coin 24h Chart $0.00000079 +4.3% $309.8M $10.6T 390.6T 420.7T
266 Creditcoin Logo Creditcoin CTC Creditcoin 24h Chart $0.94794300 -2.6% $308.8M $13.4M 325.8M
267 Nexus Mutual Logo Nexus Mutual NXM Nexus Mutual 24h Chart $73.87 +0.9% $309.7M 4.2M 4.2M
268 Telcoin Logo Telcoin TEL Telcoin 24h Chart $0.00395372 +1.8% $307.6M $408.0M 77.8B
269 Coq Inu Logo Coq Inu COQ Coq Inu 24h Chart $0.00000442 +9.4% $306.8M $6.6T 69.4T 69.4T
270 JOE Logo JOE JOE JOE 24h Chart $0.88376900 -3.1% $301.8M $21.9M 341.5M 500.0M
271 yearn.finance Logo yearn.finance YFI yearn.finance 24h Chart $9,006.40 +1.6% $299.7M $4.6K 33.3K 36.7K
272 COTI Logo COTI COTI COTI 24h Chart $0.19122300 +0.5% $300.7M $72.3M 1.6B 2.0B
273 Bitcoin Avalanche Bridged (BTC.b) Logo Bitcoin Avalanche Bridged (BTC.b) BTCB Bitcoin Avalanche Bridged (BTC.b) 24h Chart $70,404.00 +1.3% $294.6M $115.4 4.2K
274 Stride Logo Stride STRD Stride 24h Chart $3.29 -7.0% $294.7M $62.0K 89.6M 100.0M
275 Magic Logo Magic MAGIC Magic 24h Chart $1.12 -0.7% $292.7M $30.3M 261.4M 347.7M
276 SXP Logo SXP SXP SXP 24h Chart $0.48538900 +1.5% $290.1M $48.9M 597.7M
277 Delysium Logo Delysium AGI Delysium 24h Chart $0.43477500 -3.2% $290.1M $40.3M 667.2M 3.0B
278 Lisk Logo Lisk LSK Lisk 24h Chart $2.00 +1.6% $289.6M $4.4M 144.8M
279 Seedify.fund Logo Seedify.fund SFUND Seedify.fund 24h Chart $4.54 +1.7% $288.7M $3.0M 63.6M
280 Balancer Logo Balancer BAL Balancer 24h Chart $5.17 +0.6% $288.3M $1.8M 55.8M 96.2M
281 iExec RLC Logo iExec RLC RLC iExec RLC 24h Chart $3.96 +6.2% $286.6M $6.2M 72.4M 87.0M
282 Jeo Boden Logo Jeo Boden BODEN Jeo Boden 24h Chart $0.41246700 +8.7% $284.7M $9.4M 690.3M 690.3M
283 Marlin Logo Marlin POND Marlin 24h Chart $0.03513700 -1.4% $284.2M $161.5M 8.1B 10.0B
285 Myro Logo Myro MYRO Myro 24h Chart $0.27693500 +14.0% $276.9M $205.6M 1000.0M 1000.0M
286 Beldex Logo Beldex BDX Beldex 24h Chart $0.04382240 +0.9% $271.6M $53.4M 6.2B
287 L7DEX Logo L7DEX LSD L7DEX 24h Chart $5.69 -4.3% $271.1M $0.3M 47.6M 210.0M
289 Goldfinch Logo Goldfinch GFI Goldfinch 24h Chart $3.88 -8.8% $271.1M $4.9M 69.9M 114.3M
290 Ampleforth Logo Ampleforth AMPL Ampleforth 24h Chart $1.24 +4.7% $268.4M $5.3M 216.4M
291 RSK Infrastructure Framework Logo RSK Infrastructure Framework RIF RSK Infrastructure Framework 24h Chart $0.26659100 -2.1% $266.6M $21.9M 1000.0M
292 Dusk Logo Dusk DUSK Dusk 24h Chart $0.57690400 -13.0% $263.7M $91.3M 457.0M 1000.0M
293 Wilder World Logo Wilder World WILD Wilder World 24h Chart $0.95232900 +8.9% $264.9M $4.2M 278.1M 500.0M
294 LCX Logo LCX LCX LCX 24h Chart $0.33735200 -4.1% $261.5M $22.3M 775.0M
295 IQ Logo IQ IQ IQ 24h Chart $0.01464410 -0.7% $261.5M $569.9M 17.9B 21.0B
296 SwissBorg Logo SwissBorg BORG SwissBorg 24h Chart $0.26436900 +1.3% $260.2M $7.0M 984.2M 1000.0M
297 Wrapped Beacon ETH Logo Wrapped Beacon ETH WBETH Wrapped Beacon ETH 24h Chart $3,686.89 +1.4% $261.5M $3.0K 70.9K
298 TerraClassicUSD Logo TerraClassicUSD USTC TerraClassicUSD 24h Chart $0.02879170 +1.7% $257.8M $471.9M 9.0B
299 Cartesi Logo Cartesi CTSI Cartesi 24h Chart $0.32893600 +4.9% $257.6M $51.5M 783.1M 1000.0M
300 Toshi Logo Toshi TOSHI Toshi 24h Chart $0.00060978 +0.3% $256.5M $2.6B 420.7B 420.7B
301 Synapse Logo Synapse SYN Synapse 24h Chart $1.35 +4.2% $256.7M $8.6M 190.1M 250.0M

What is a Crypto Tracker?

A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.

What Does Market Cap Mean in Cryptocurrency?

Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.

What is Total Volume in Cryptocurrency?

Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.

What is BTC Dominance?

BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.

How Are Gas Fees Calculated in Cryptocurrency?

Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.

How Are Cryptocurrency Prices Calculated?

Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.

Why Do Cryptocurrency Prices Differ on Exchanges?

Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.

Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app