Cryptocurrency Prices by Market Cap
Total volume $78.1B
Market cap $2.3T -0.4%
Dominance: BTC 56.3% ETH 9.2%
ETH Gas: 0.131874 Gwei
Slow: 0.131874 Gwei
Base: 0.131874 Gwei
Fast: 0.145061 Gwei
Source: Etherscan
Base: 0.131874 Gwei
Fast: 0.145061 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
NEO
NEO
|
$2.31 | +0.7% | +1.3% | +8.2% | $162.9M | $3.3M | 70.5M | ||
| 202 | $1.00 | $162.5M | 162.5M | 300.0M | ||||||
| 203 |
SwissBorg
BORG
|
$0.16784100 | +2.7% | +0.7% | +12.1% | $164.7M | $1.2M | 981.4M | 1000.0M | |
| 204 |
Onyxcoin
XCN
|
$0.00417540 | +1.8% | +3.4% | +10.6% | $160.9M | $1.7B | 38.5B | 68.9B | |
| 205 |
Satoshi Stablecoin
SATUSD
|
$0.99044500 | -0.3% | -0.5% | -0.5% | $157.7M | $3.3K | 159.2M | ||
| 206 |
OriginTrail
TRAC
|
$0.35181100 | -1.8% | -3.4% | +3.4% | $157.4M | $7.9M | 447.3M | 500.0M | |
| 207 | $0.21144000 | +0.9% | -0.4% | +14.2% | $156.7M | $111.4M | 741.2M | |||
| 208 |
Zano
ZANO
|
$9.98 | -0.4% | -2.8% | +13.9% | $153.0M | $0.2M | 15.3M | ||
| 209 |
GUSD
GUSD
|
$0.99905600 | +0.1% | +0.0% | +0.0% | $149.6M | $2.7M | 149.8M | 320.0M | |
| 210 |
STASIS EURO
EURS
|
$1.20 | +5.6% | -0.9% | -0.8% | $149.0M | $988.7 | 124.1M | ||
| 211 |
Genius
GENIUS
|
$0.42992900 | +0.3% | -3.5% | -3.9% | $144.2M | $37.2M | 335.4M | 1000.0M | |
| 212 | $1.00 | $144.2M | 144.2M | |||||||
| 213 |
The Sandbox
SAND
|
$0.05389000 | +0.9% | +0.8% | +6.2% | $143.7M | $254.9M | 2.7B | 3.0B | |
| 214 |
Fartcoin
FARTCOIN
|
$0.14250400 | +2.9% | +11.2% | +20.8% | $142.5M | $212.7M | 1000.0M | 1000.0M | |
| 215 | $1.01 | +0.0% | +0.1% | $139.9M | 138.4M | |||||
| 216 |
THORChain
RUNE
|
$0.41323200 | +0.6% | +5.0% | +3.5% | $139.8M | $26.6M | 338.4M | 354.2M | |
| 217 |
EUR CoinVertible
EURCV
|
$1.16 | +0.0% | +0.2% | +0.7% | $137.6M | $15.2M | 118.7M | ||
| 218 |
AUSD
AUSD
|
$0.99936700 | -0.0% | -0.0% | -0.0% | $137.4M | $5.5M | 137.5M | ||
| 219 | $97.75 | +0.0% | -2.1% | -2.1% | $137.2M | $2.8K | 1.4M | |||
| 220 |
Basic Attention
BAT
|
$0.09150200 | +0.7% | +0.4% | -2.5% | $136.9M | $138.0M | 1.5B | 1.5B | |
| 221 |
Sentient
SENT
|
$0.01886101 | -1.7% | +23.6% | +15.0% | $136.5M | $4.8B | 7.2B | 34.4B | |
| 222 |
Decentraland
MANA
|
$0.06995900 | +0.5% | +0.9% | +6.7% | $135.4M | $167.4M | 1.9B | ||
| 223 |
Arweave
AR
|
$2.06 | +1.1% | +0.6% | +6.7% | $135.2M | $6.4M | 65.7M | 66.0M | |
| 224 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 225 |
GALA
GALA
|
$0.00274485 | +1.1% | +0.5% | +7.1% | $132.4M | $6.6B | 48.2B | 50.0B | |
| 226 |
Bitway
BTW
|
$0.05780600 | -1.8% | -39.4% | -38.7% | $127.2M | $293.7M | 2.2B | 10.0B | |
| 227 |
edgeX
EDGE
|
$0.36913000 | +0.3% | +6.6% | -9.8% | $129.2M | $22.7M | 350.0M | 1000.0M | |
| 228 |
ApeCoin
APE
|
$0.12811200 | +0.9% | -0.3% | +6.1% | $128.1M | $99.7M | 1000.0M | 1000.0M | |
| 229 |
SafePal
SFP
|
$0.25467600 | +0.4% | +1.5% | +9.9% | $127.3M | $6.6M | 500.0M | 500.0M | |
| 230 |
Flying Tulip
FT
|
$0.10341900 | -0.1% | -0.0% | +2.1% | $126.9M | $1.5M | 1.2B | 10.0B | |
| 231 |
Convex Finance
CVX
|
$1.41 | +0.5% | +1.9% | +16.2% | $127.4M | $4.2M | 90.4M | 100.0M | |
| 232 |
Ozone Chain
OZO
|
$0.13127000 | +0.0% | +0.7% | -0.3% | $126.1M | $1.0M | 960.9M | 1000.0M | |
| 233 |
Vision
VSN
|
$0.03400346 | -0.5% | -2.1% | +11.5% | $125.8M | $77.6M | 3.7B | 4.2B | |
| 234 | $1.03 | +0.0% | +0.8% | +0.1% | $125.1M | $74.0K | 121.8M | |||
| 235 |
Shuffle
SHFL
|
$0.29417300 | +0.8% | -1.3% | -3.8% | $125.1M | $2.3M | 425.2M | 1000.0M | |
| 236 |
Ribbita by Virtuals
TIBBIR
|
$0.12543600 | +1.4% | -2.0% | +21.9% | $125.4M | $7.5M | 999.9M | 1000.0M | |
| 237 |
Immutable
IMX
|
$0.14812800 | +1.2% | +0.5% | +5.7% | $124.8M | $45.9M | 842.4M | 2.0B | |
| 238 |
Sonic
S
|
$0.03246155 | +0.9% | -0.3% | +2.4% | $122.9M | $312.3M | 3.8B | ||
| 239 |
CASH
CASH
|
$1.00 | +0.1% | +0.2% | +0.1% | $122.0M | $1.4M | 122.0M | ||
| 240 |
Frax USD
FRXUSD
|
$0.99936400 | -0.0% | -0.1% | -0.0% | $122.2M | $2.8M | 122.2M | ||
| 241 |
Vaulta
A
|
$0.07365800 | +1.3% | +1.1% | +15.4% | $121.4M | $136.9M | 1.6B | 2.1B | |
| 242 |
KAITO
KAITO
|
$0.48974100 | +0.5% | +0.8% | +17.3% | $118.2M | $25.6M | 241.4M | 1000.0M | |
| 243 |
Saturn Dollar
USDAT
|
$0.99970000 | +0.0% | +0.0% | +0.0% | $118.2M | $4.7M | 118.2M | ||
| 244 |
Backpack
BP
|
$0.47811700 | +4.4% | +11.4% | +93.9% | $119.5M | $11.3M | 250.0M | 1000.0M | |
| 245 |
Aster USDF
USDF
|
$0.99792300 | +0.0% | -0.0% | +0.1% | $115.3M | $39.7K | 115.5M | ||
| 246 | $80.61 | +0.1% | -3.2% | +1.3% | $115.5M | $26.1K | 1.4M | |||
| 247 | $1,100.30 | -0.0% | +0.1% | +0.4% | $114.8M | 0.1M | ||||
| 248 |
GoMining Token
GOMINING
|
$0.28398300 | -0.1% | -2.2% | +10.6% | $114.8M | $39.2M | 404.2M | 436.9M | |
| 249 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 250 |
eCash
XEC
|
$0.00000571 | +0.5% | +0.1% | +6.8% | $114.4M | $636.3B | 20.0T | 21.0T | |
| 251 |
Golem
GLM
|
$0.11308200 | +0.5% | -1.1% | +4.5% | $113.1M | $57.1M | 1000.0M | ||
| 252 |
Cheems Token
CHEEMS
|
$0.00000055 | +0.4% | -1.4% | +0.4% | $112.8M | $1.7T | 203.7T | 219.8T | |
| 253 |
Story
IP
|
$0.31570700 | -0.3% | +0.8% | +2.1% | $112.3M | $121.2M | 355.8M | ||
| 254 |
TAGGER
TAG
|
$0.00102453 | +0.4% | +6.7% | -3.3% | $111.5M | $3.2B | 108.9B | 405.4B | |
| 255 |
ZKsync
ZK
|
$0.01148286 | +0.9% | -0.3% | +8.0% | $111.4M | $928.4M | 9.7B | 21.0B | |
| 256 |
WEMIX
WEMIX
|
$0.23919100 | -0.2% | -2.0% | -7.4% | $110.6M | $5.1M | 462.3M | 590.0M | |
| 257 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 258 |
1INCH
1INCH
|
$0.07838000 | +0.4% | +2.1% | +11.8% | $110.2M | $216.5M | 1.4B | 1.5B | |
| 259 |
AWE Network
AWE
|
$0.05689100 | +1.3% | +6.6% | +3.8% | $110.5M | $54.3M | 1.9B | 2.0B | |
| 260 |
Block Street
BSB
|
$0.48999600 | -9.8% | +28.6% | +80.2% | $109.1M | $190.1M | 222.7M | 1000.0M | |
| 261 |
Avant USD
AVUSD
|
$0.99993200 | +0.2% | -0.0% | -0.0% | $109.5M | $5.1K | 109.6M | ||
| 262 |
HOME
HOME
|
$0.02680564 | +0.0% | -8.4% | -20.2% | $109.0M | $906.9M | 4.1B | 10.0B | |
| 263 |
BCGame Coin
BC
|
$0.01098419 | +2.0% | +4.2% | +23.8% | $109.7M | $8.0M | 10.0B | 10.0B | |
| 264 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 265 |
dYdX
DYDX
|
$0.12568800 | +1.5% | +3.9% | -1.0% | $106.1M | $49.1M | 844.1M | 1000.0M | |
| 266 |
AB
AB
|
$0.00106560 | -0.0% | -1.3% | -4.3% | $105.3M | $1.1B | 98.8B | 100.0B | |
| 267 |
Neutrl USD
NUSD
|
$0.99163800 | +0.2% | -0.7% | -0.8% | $104.4M | $11.9M | 105.3M | ||
| 268 |
BitMart
BMX
|
$0.30347400 | +1.3% | -5.8% | +1.2% | $103.0M | $30.7M | 339.4M | 881.7M | |
| 269 | $1,020.40 | -0.0% | -0.0% | +0.0% | $102.2M | 0.1M | ||||
| 270 |
Rollbit Coin
RLB
|
$0.06138100 | +0.1% | +0.7% | -4.9% | $101.1M | $4.5M | 1.6B | 5.0B | |
| 271 |
Tokenize Xchange
TKX
|
$1.26 | +0.1% | -0.4% | +4.3% | $100.8M | $3.1K | 80.0M | 100.0M | |
| 272 |
Banana For Scale
BANANAS31
|
$0.01011264 | +0.7% | -6.6% | -6.7% | $101.1M | $1.3B | 10.0B | 10.0B | |
| 273 |
Aethir
ATH
|
$0.00500897 | +0.9% | +2.2% | +12.4% | $100.8M | $2.7B | 20.1B | 42.0B | |
| 274 |
StandX DUSD
DUSD
|
$0.99919700 | +0.0% | +0.0% | +0.1% | $100.4M | $0.2M | 100.5M | ||
| 275 |
SEALCOIN
QAIT
|
$0.02262427 | -2.3% | -1.4% | -4.6% | $99.5M | $196.1M | 4.4B | 10.0B | |
| 276 |
Unity USD
UUSD
|
$0.99903000 | -0.0% | +0.0% | -0.1% | $99.9M | $0.9M | 100.0M | 100.0M | |
| 277 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 278 |
SoSoValue
SOSO
|
$0.29134500 | -2.7% | -4.7% | -17.0% | $99.6M | $8.7M | 342.0M | 1000.0M | |
| 279 |
Derive
DRV
|
$0.09970200 | -1.2% | -1.9% | -5.3% | $99.7M | $12.1M | 999.8M | 1.5B | |
| 280 |
River
RIVER
|
$5.09 | +0.9% | +6.3% | +2.6% | $99.8M | $0.8M | 19.6M | 100.0M | |
| 281 |
Nexpace
NXPC
|
$0.33192200 | +0.2% | -3.5% | -5.6% | $94.6M | $35.4M | 285.0M | 1000.0M | |
| 282 |
CoW Protocol
COW
|
$0.16236700 | +0.8% | +2.4% | +17.1% | $93.9M | $36.9M | 578.1M | 1000.0M | |
| 283 | $0.09218400 | -2.9% | -5.0% | +55.2% | $92.2M | $204.2M | 1000.0M | |||
| 284 |
MultiversX
EGLD
|
$3.05 | +0.9% | +0.2% | +4.9% | $92.0M | $1.5M | 30.2M | ||
| 285 |
Lido Earn ETH
EARNETH
|
$1,810.95 | +0.1% | +0.2% | +9.7% | $92.3M | $5.3 | 51.0K | ||
| 286 |
Livepeer
LPT
|
$1.84 | +1.0% | +0.9% | +5.4% | $91.4M | $5.5M | 49.7M | ||
| 287 | $0.00204066 | -1.0% | -1.1% | +16.8% | $90.5M | $113.4M | 44.4B | |||
| 288 |
Arkham
ARKM
|
$0.14252200 | +3.3% | +6.0% | +18.3% | $91.3M | $87.3M | 640.8M | 1000.0M | |
| 289 |
GRX Chain
GRX
|
$9.55 | $90.8M | $0.2 | 9.5M | 10.0M | ||||
| 290 |
Fluid
FLUID
|
$1.16 | +0.6% | +4.2% | +6.7% | $91.3M | $2.7M | 78.7M | 100.0M | |
| 291 |
Centrifuge
CFG
|
$0.23738900 | +1.5% | +11.1% | +22.4% | $90.3M | $68.4M | 380.4M | ||
| 292 |
Reserve Rights
RSR
|
$0.00143903 | +0.6% | +0.2% | +4.7% | $90.0M | $6.0B | 62.6B | 100.0B | |
| 293 |
Synthetix
SNX
|
$0.26136000 | +0.7% | +3.7% | +7.2% | $90.0M | $29.6M | 344.5M | 344.9M | |
| 294 |
Geodnet
GEOD
|
$0.19876200 | +0.6% | -11.6% | +23.3% | $89.4M | $5.9M | 449.8M | 1000.0M | |
| 295 |
Chutes
SN64
|
$17.03 | +0.3% | -0.0% | +22.6% | $89.0M | $57.1K | 5.2M | 21.0M | |
| 296 |
Stronghold
SHX
|
$0.00500353 | +0.6% | +4.8% | +11.9% | $88.7M | $162.2M | 17.7B | 100.0B | |
| 297 |
Nerona USD
USDNR
|
$15.97 | +0.0% | +0.0% | $86.4M | $0.1M | 5.4M | |||
| 297 |
Four
FORM
|
$0.23144200 | +0.6% | +1.5% | -9.8% | $88.4M | $14.9M | 381.9M | 580.0M | |
| 298 |
Kamino
KMNO
|
$0.01804202 | +1.3% | +0.3% | +21.0% | $87.6M | $237.2M | 4.9B | 10.0B | |
| 299 |
Keeta
KTA
|
$0.15757000 | -0.1% | +3.4% | -13.3% | $87.3M | $13.8M | 554.3M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
