Cryptocurrency Prices by Market Cap
Total volume $117.5B
Market cap $2.8T -3.6%
Dominance: BTC 59.6% ETH 11.0%
ETH Gas: 0.141213 Gwei
Slow: 0.128375 Gwei
Base: 0.141213 Gwei
Fast: 0.142313 Gwei
Source: Etherscan
Base: 0.141213 Gwei
Fast: 0.142313 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Fluid
FLUID
|
$2.08 | +1.2% | +3.4% | +32.9% | $174.1M | $2.1M | 83.7M | 100.0M | |
| 202 |
Sonic
S
|
$0.04457279 | +3.0% | +11.2% | +13.7% | $173.2M | $897.6M | 3.9B | ||
| 203 |
Basic Attention
BAT
|
$0.11527900 | +0.9% | +13.3% | +25.0% | $172.4M | $190.9M | 1.5B | 1.5B | |
| 204 |
MX
MX
|
$1.89 | +0.0% | -0.9% | +0.6% | $173.6M | $4.5M | 91.8M | ||
| 205 |
Sentient
SENT
|
$0.02364647 | -2.4% | -7.1% | +11.1% | $171.2M | $847.6M | 7.2B | 34.4B | |
| 206 |
NEO
NEO
|
$2.40 | +0.5% | -0.5% | -5.9% | $169.3M | $2.2M | 70.5M | ||
| 207 |
Vaulta
A
|
$0.10077700 | -0.6% | +3.9% | +3.5% | $168.5M | $79.3M | 1.7B | 2.1B | |
| 208 |
Onyxcoin
XCN
|
$0.00423890 | +1.1% | -4.5% | -10.4% | $167.8M | $1.8B | 39.6B | 68.9B | |
| 209 |
apyUSD
APYUSD
|
$1.41 | +0.2% | -0.3% | +0.2% | $167.9M | $2.2M | 119.1M | ||
| 210 | $1.10 | +0.0% | +0.1% | $167.0M | 151.9M | |||||
| 211 |
SwissBorg
BORG
|
$0.16805100 | -1.4% | -0.6% | -5.2% | $164.9M | $2.1M | 981.4M | 1000.0M | |
| 212 |
Fartcoin
FARTCOIN
|
$0.16396500 | -1.0% | +2.6% | -11.9% | $164.0M | $282.5M | 999.9M | 1000.0M | |
| 213 |
Vision
VSN
|
$0.04288691 | +0.1% | -0.8% | -2.8% | $162.8M | $41.3M | 3.8B | 4.2B | |
| 214 | $1.00 | $162.5M | 162.5M | 300.0M | ||||||
| 215 |
Chiliz
CHZ
|
$0.01528743 | +0.2% | -1.9% | -7.4% | $161.3M | $1.5B | 10.6B | ||
| 216 |
BTSE Token
BTSE
|
$0.97707400 | +0.2% | -1.1% | -1.6% | $158.3M | $0.3M | 162.1M | 200.0M | |
| 217 |
coco
COCO
|
$0.15817000 | -0.1% | -1.7% | -2.1% | $158.2M | $0.4M | 1000.0M | 1000.0M | |
| 217 |
![Telcoin [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/telcoin.webp){kind=icon}
Telcoin [OLD]
TEL
|
$0.00162808 | +0.4% | -4.8% | +11.5% | $160.9M | $165.0M | 98.8B | 100.0B | |
| 218 |
Railgun
RAIL
|
$2.59 | +1.9% | +11.0% | -16.8% | $155.4M | $0.3M | 60.0M | 100.0M | |
| 219 | $105.52 | +0.1% | -3.0% | -3.0% | $154.7M | $3.1K | 1.5M | |||
| 220 |
GoMining Token
GOMINING
|
$0.38026400 | -0.1% | -2.1% | -2.0% | $153.2M | $32.5M | 402.9M | 436.9M | |
| 221 |
Bedrock
BR
|
$0.50963000 | -0.5% | +4.7% | -26.0% | $151.2M | $43.4M | 296.7M | 1000.0M | |
| 222 |
GUSD
GUSD
|
$0.99765900 | -0.0% | -0.0% | -0.1% | $149.4M | $1.1M | 149.8M | ||
| 223 |
SuperVerse
SUPER
|
$0.22808000 | -1.3% | -2.2% | +2.3% | $148.3M | $79.0M | 650.2M | 1000.0M | |
| 224 |
BUILDon
B
|
$0.14809400 | -0.2% | -8.9% | -13.2% | $148.1M | $33.4M | 1000.0M | 1000.0M | |
| 225 |
Orca
ORCA
|
$2.43 | +0.2% | -11.9% | +41.0% | $147.7M | $19.8M | 60.8M | 100.0M | |
| 226 |
DGrid AI
DGAI
|
$0.97463100 | -0.0% | +1.1% | +7.1% | $146.2M | $24.1M | 150.0M | 1000.0M | |
| 227 | $82.53 | +0.3% | +3.0% | -2.5% | $146.1M | $0.5M | 1.8M | |||
| 228 |
AIOZ Network
AIOZ
|
$0.11244200 | +1.0% | +4.3% | -2.0% | $144.3M | $58.2M | 1.3B | ||
| 229 |
eCash
XEC
|
$0.00000713 | -0.9% | -4.1% | -12.9% | $143.3M | $484.0B | 20.1T | 21.0T | |
| 230 |
ApeCoin
APE
|
$0.14210700 | -0.2% | -3.9% | -7.5% | $142.1M | $123.5M | 1000.0M | 1000.0M | |
| 231 |
SafePal
SFP
|
$0.27792900 | +0.2% | -1.4% | -9.5% | $139.0M | $4.4M | 500.0M | 500.0M | |
| 232 |
Beam
BEAM
|
$0.00268957 | -0.9% | +9.5% | +29.3% | $138.0M | $5.8B | 51.3B | 58.5B | |
| 233 |
ZKsync
ZK
|
$0.01266229 | +5.1% | +6.9% | -5.5% | $137.0M | $1.6B | 10.8B | 21.0B | |
| 234 |
lium
SN51
|
$28.04 | +0.2% | -1.7% | -3.2% | $136.4M | $46.9K | 4.9M | 21.0M | |
| 235 |
Geodnet
GEOD
|
$0.29754300 | +0.9% | +0.6% | +8.4% | $137.6M | $27.4M | 462.4M | 1000.0M | |
| 236 |
1INCH
1INCH
|
$0.09652400 | +0.2% | -1.0% | -7.7% | $135.7M | $93.7M | 1.4B | 1.5B | |
| 237 |
Quack AI
Q
|
$0.02878210 | +5.1% | +27.4% | +45.7% | $134.5M | $1.0B | 4.7B | 10.0B | |
| 238 |
Synthetix
SNX
|
$0.23282200 | -0.1% | -4.0% | -7.6% | $135.3M | $39.3M | 581.0M | ||
| 239 |
Ultima
ULTIMA
|
$1,592.57 | -0.5% | -2.2% | -9.7% | $134.9M | $2.1K | 84.7K | 100.0K | |
| 240 |
Humanity
H
|
$0.06332900 | +0.3% | -8.2% | -9.6% | $134.3M | $27.4M | 2.1B | 10.0B | |
| 241 |
JPY Coin
JPYC
|
$0.00627288 | +0.6% | +0.0% | -0.1% | $133.5M | $364.5M | 21.3B | ||
| 242 |
MetaDAO
META
|
$5.89 | +0.1% | -1.1% | -1.5% | $133.6M | $0.4M | 22.7M | ||
| 243 |
Aethir
ATH
|
$0.00653585 | +0.1% | -2.6% | +9.1% | $131.6M | $1.9B | 20.1B | 42.0B | |
| 244 |
Golem
GLM
|
$0.13005100 | -0.4% | +1.6% | -0.2% | $130.1M | $31.2M | 1000.0M | ||
| 245 |
edgeX
EDGE
|
$0.36204500 | -1.0% | -10.8% | -28.2% | $126.7M | $11.9M | 350.0M | 1000.0M | |
| 246 |
JPYSC
JPYSC
|
$0.00632201 | +0.1% | +0.0% | -0.4% | $126.7M | 20.0B | |||
| 247 |
CASH
CASH
|
$0.99902500 | -0.0% | -0.0% | -0.0% | $126.3M | $14.1M | 126.5M | ||
| 248 |
Ozone Chain
OZO
|
$0.13089500 | +0.0% | -0.1% | +0.0% | $125.8M | $1.6M | 960.9M | 1000.0M | |
| 249 |
STONK
STONK
|
$0.15697400 | -1.1% | -7.2% | -39.7% | $125.0M | $145.2M | 796.6M | 1000.0M | |
| 250 |
Avant USD
AVUSD
|
$0.99923300 | -0.0% | +0.2% | +0.1% | $124.6M | $2.0K | 124.7M | ||
| 251 |
MultiversX
EGLD
|
$4.03 | +0.5% | -2.8% | -11.9% | $124.6M | $1.0M | 30.9M | ||
| 252 |
SoSoValue
SOSO
|
$0.36399700 | -3.5% | +5.7% | +19.8% | $124.5M | $15.6M | 342.0M | 1000.0M | |
| 253 |
Wormhole
W
|
$0.01836294 | +5.1% | +13.5% | +33.7% | $121.1M | $4.0B | 6.6B | 10.0B | |
| 254 |
BCGame Coin
BC
|
$0.03761822 | -0.5% | +0.1% | -2.2% | $120.8M | $4.9M | 3.2B | 10.0B | |
| 255 |
AWE Network
AWE
|
$0.06206400 | +0.1% | -1.6% | -16.3% | $120.6M | $26.8M | 1.9B | 2.0B | |
| 256 |
Chutes
SN64
|
$19.37 | +0.3% | -3.2% | -11.5% | $118.7M | $23.9K | 6.1M | 21.0M | |
| 257 |
Stronghold
SHX
|
$0.00645585 | -0.2% | -5.4% | -7.3% | $119.6M | $265.9M | 18.5B | 100.0B | |
| 258 | $1.01 | $119.0M | 118.3M | |||||||
| 259 |
Plume
PLUME
|
$0.01796419 | +0.3% | +0.8% | -3.0% | $118.7M | $1.5B | 6.6B | 10.0B | |
| 260 |
Horizen
ZEN
|
$6.43 | +0.1% | -3.3% | -11.3% | $118.4M | $2.6M | 18.4M | 21.0M | |
| 261 | $1.01 | -0.0% | +0.4% | +0.3% | $117.6M | $23.0K | 115.8M | |||
| 262 | $1.10 | +0.0% | +0.2% | $116.5M | 105.9M | |||||
| 263 |
dYdX
DYDX
|
$0.13768900 | +0.6% | +2.4% | -10.2% | $116.5M | $43.3M | 846.1M | 1000.0M | |
| 264 |
Seeker
SKR
|
$0.01621285 | +0.2% | -1.6% | -5.0% | $115.8M | $165.9M | 7.1B | ||
| 265 |
MicroStrategy xStock
MSTRX
|
$155.37 | +0.6% | +1.7% | -5.6% | $115.4M | $20.4K | 0.7M | ||
| 266 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 267 |
Cap
CAP
|
$0.07282400 | -0.1% | +0.7% | +3.7% | $113.6M | $182.7M | 1.6B | 10.0B | |
| 268 |
GALA
GALA
|
$0.00224844 | +0.1% | -2.7% | -9.7% | $113.6M | $14.4B | 50.5B | 50.0B | |
| 269 |
deBridge
DBR
|
$0.01909901 | +0.2% | +3.1% | +0.0% | $113.2M | $64.6M | 5.9B | 10.0B | |
| 270 |
SOON
SOON
|
$0.32910800 | +0.5% | +0.9% | -19.1% | $111.8M | $29.9M | 339.8M | ||
| 271 |
Rollbit Coin
RLB
|
$0.07161600 | +0.5% | -3.6% | -9.8% | $111.6M | $3.1M | 1.6B | 5.0B | |
| 272 |
Aster USDF
USDF
|
$0.99822600 | -0.0% | +0.0% | -0.0% | $111.3M | $0.1M | 111.5M | ||
| 273 |
Cash Cat
CASHCAT
|
$0.11170800 | -1.3% | -9.2% | -35.7% | $110.4M | $113.5M | 987.9M | 1000.0M | |
| 274 |
Genius
GENIUS
|
$0.32740300 | +0.4% | +1.3% | +1.6% | $109.8M | $17.1M | 335.4M | 1000.0M | |
| 275 |
OpenLedger
OPEN
|
$0.10823500 | +0.1% | -5.5% | -17.9% | $108.2M | $101.4M | 1000.0M | 1000.0M | |
| 276 |
Nexus Mutual
NXM
|
$64.56 | +0.1% | -1.3% | -6.3% | $106.9M | 1.7M | |||
| 277 | $1.15 | +0.0% | -0.0% | +0.1% | $106.1M | $1.4M | 92.3M | |||
| 278 | $1.00 | $106.0M | 106.0M | 350.0M | ||||||
| 279 |
Frax USD
FRXUSD
|
$0.99982800 | +0.0% | +0.0% | -0.0% | $106.0M | $6.3M | 106.0M | ||
| 280 | $1,035.36 | +0.0% | +0.1% | $104.2M | 0.1M | |||||
| 281 |
Cheems Token
CHEEMS
|
$0.00000051 | -0.9% | -2.8% | -7.1% | $103.0M | $724.8B | 203.7T | 219.8T | |
| 282 |
Four
FORM
|
$0.26923400 | -0.0% | +1.4% | -8.5% | $102.8M | $36.7M | 381.9M | 580.0M | |
| 283 |
peaq
PEAQ
|
$0.03975398 | +0.7% | -2.3% | -3.6% | $102.2M | $98.3M | 2.6B | 5.7B | |
| 284 |
3Jane USD3
USD3
|
$1.19 | +0.0% | +0.2% | +1.0% | $101.4M | $0.3M | 85.2M | ||
| 285 |
Anvil
ANVL
|
$0.00115319 | +0.9% | -5.9% | +63.0% | $101.6M | $138.8M | 88.1B | 100.0B | |
| 286 |
Numeraire
NMR
|
$14.05 | -3.3% | +1.2% | +26.5% | $100.7M | $2.7M | 7.2M | 11.0M | |
| 287 |
Mina Protocol
MINA
|
$0.07773000 | -2.4% | -11.7% | -52.7% | $100.6M | $798.5M | 1.3B | ||
| 288 |
Qtum
QTUM
|
$0.94467500 | -0.1% | +1.2% | -6.1% | $100.3M | $2.4M | 106.1M | ||
| 289 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $100.1M | 100.1M | 150.0M | |||||
| 290 |
Unity USD
UUSD
|
$0.99930300 | -0.0% | -0.0% | -0.1% | $99.9M | $1.7M | 100.0M | ||
| 291 |
0x Protocol
ZRX
|
$0.11765500 | -0.3% | +0.3% | -5.0% | $99.8M | $48.3M | 848.4M | 1000.0M | |
| 292 | $82.51 | +0.3% | +3.0% | -2.3% | $99.4M | $15.4K | 1.2M | |||
| 293 |
Helium
HNT
|
$0.51065900 | -0.3% | -0.1% | +0.6% | $99.4M | $12.9M | 194.7M | 223.0M | |
| 294 |
USD.AI
CHIP
|
$0.04950865 | +0.5% | -4.1% | +12.9% | $99.0M | $242.6M | 2.0B | 10.0B | |
| 295 |
Reserve Rights
RSR
|
$0.00157631 | +0.0% | -2.2% | -8.3% | $98.6M | $4.3B | 62.6B | 100.0B | |
| 296 | $1.26 | -0.4% | +1.1% | +62.1% | $98.8M | $0.4M | 78.4M | 105.0M | ||
| 297 |
Prom
PROM
|
$5.36 | -0.9% | +8.4% | -16.8% | $97.8M | $2.0M | 18.2M | 19.2M | |
| 298 |
Bitget Wrapped BTC
BGBTC
|
$82,452.00 | +0.1% | -0.4% | -4.0% | $97.6M | $2.3 | 1.2K | ||
| 299 |
iExec RLC
RLC
|
$1.12 | +3.0% | +44.5% | +188.1% | $97.4M | $222.1M | 87.0M | 87.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
