Cryptocurrency Prices by Market Cap
Total volume $96.5B
Market cap $2.8T -1.4%
Dominance: BTC 58.4% ETH 11.5%
ETH Gas: 0.474249 Gwei
Slow: 0.47074 Gwei
Base: 0.474249 Gwei
Fast: 0.682813 Gwei
Source: Etherscan
Base: 0.474249 Gwei
Fast: 0.682813 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
SwissBorg
BORG
|
$0.17391500 | +0.7% | -1.8% | +0.8% | $170.7M | $2.2M | 981.4M | 1000.0M | |
| 202 |
Akash Network
AKT
|
$0.57082200 | -0.4% | +2.9% | +7.8% | $170.1M | $8.3M | 298.0M | 388.5M | |
| 203 |
Collector Crypt
CARDS
|
$0.17869700 | +10.4% | +25.7% | $169.3M | $101.5M | 947.2M | 2.0B | ||
| 204 |
coco
COCO
|
$0.16917200 | -0.1% | -0.4% | -0.2% | $169.2M | $0.3M | 1000.0M | 1000.0M | |
| 205 |
NEO
NEO
|
$2.39 | +0.4% | +3.8% | +10.2% | $168.6M | $2.3M | 70.5M | ||
| 206 |
BTSE Token
BTSE
|
$1.04 | -0.3% | +0.2% | +7.5% | $168.4M | $0.3M | 162.1M | 200.0M | |
| 207 | $1.10 | +0.0% | +0.1% | $167.3M | 152.7M | |||||
| 208 |
MX
MX
|
$1.82 | -0.1% | +0.4% | +2.4% | $167.1M | $2.6M | 91.8M | ||
| 209 |
Onyxcoin
XCN
|
$0.00421351 | +0.1% | -0.3% | -1.3% | $165.7M | $2.0B | 39.3B | 68.9B | |
| 210 | $1.00 | $162.5M | 162.5M | 300.0M | ||||||
| 211 |
eCash
XEC
|
$0.00000806 | -0.3% | -0.5% | +5.3% | $161.9M | $616.8B | 20.1T | 21.0T | |
| 212 |
Ultima
ULTIMA
|
$1,908.38 | -0.1% | -0.2% | -6.2% | $161.7M | $3.1K | 84.7K | 100.0K | |
| 213 |
Decentraland
MANA
|
$0.08246100 | +1.3% | +5.5% | +13.4% | $161.5M | $412.4M | 2.0B | ||
| 214 |
Humanity
H
|
$0.08080700 | +1.0% | -3.8% | -2.8% | $161.0M | $45.5M | 2.0B | 10.0B | |
| 215 |
Fartcoin
FARTCOIN
|
$0.16035500 | +0.2% | +2.3% | +11.8% | $160.4M | $198.8M | 1000.0M | 1000.0M | |
| 216 |
Chiliz
CHZ
|
$0.01521109 | -0.2% | +3.3% | +6.1% | $160.2M | $1.9B | 10.5B | ||
| 217 |
Vision
VSN
|
$0.04265773 | -0.6% | +2.7% | $160.4M | $46.5M | 3.8B | 4.2B | ||
| 218 |
Kamino
KMNO
|
$0.02814963 | -0.3% | +0.9% | +11.6% | $156.8M | $168.5M | 5.6B | 10.0B | |
| 219 |
AntFun
ANTFUN
|
$0.08284100 | +0.1% | -2.0% | +1.8% | $156.4M | $131.9M | 1.9B | 10.0B | |
| 220 | $106.02 | +0.1% | -0.8% | -0.2% | $155.0M | $3.3K | 1.5M | |||
| 221 |
Shuffle
SHFL
|
$0.32105200 | +0.2% | +2.9% | +4.5% | $154.3M | $2.4M | 480.5M | 1000.0M | |
| 222 |
Telcoin
TEL
|
$0.00154749 | +2.3% | +0.3% | -7.6% | $152.7M | $796.8M | 98.7B | 100.0B | |
| 223 |
OriginTrail
TRAC
|
$0.34114600 | -0.5% | -0.1% | +5.4% | $152.6M | $11.6M | 447.3M | 500.0M | |
| 224 |
GUSD
GUSD
|
$0.99809400 | +0.0% | $149.5M | $0.5M | 149.8M | ||||
| 225 |
Vaulta
A
|
$0.08958300 | -1.2% | +0.3% | +13.7% | $149.4M | $345.9M | 1.7B | 2.1B | |
| 226 |
Meteora
MET
|
$0.26869600 | -0.1% | +5.6% | +13.1% | $148.2M | $79.3M | 551.6M | 1000.0M | |
| 227 |
SafePal
SFP
|
$0.29273000 | -0.2% | -1.0% | +7.7% | $146.4M | $3.0M | 500.0M | 500.0M | |
| 228 |
GoMining Token
GOMINING
|
$0.36130700 | +0.2% | +3.6% | +2.5% | $145.7M | $56.1M | 403.1M | 436.9M | |
| 229 |
Horizen
ZEN
|
$7.95 | -0.5% | +10.4% | +24.1% | $145.7M | $6.2M | 18.3M | 21.0M | |
| 230 |
DGrid AI
DGAI
|
$0.96650800 | +0.4% | +0.4% | +29.3% | $145.0M | $85.1M | 150.0M | 1000.0M | |
| 231 |
Backpack
BP
|
$0.57513200 | +0.2% | +2.1% | +4.6% | $143.8M | $4.6M | 250.0M | 1000.0M | |
| 232 |
ApeCoin
APE
|
$0.14063100 | -0.3% | +4.6% | +3.5% | $140.6M | $119.7M | 1000.0M | 1000.0M | |
| 233 |
Mina Protocol
MINA
|
$0.10855600 | -2.4% | +10.1% | -1.0% | $140.4M | $169.7M | 1.3B | ||
| 234 |
1INCH
1INCH
|
$0.09961600 | -0.4% | +4.4% | +8.4% | $140.0M | $302.2M | 1.4B | 1.5B | |
| 235 |
Seeker
SKR
|
$0.01930972 | -1.2% | +0.8% | +5.8% | $135.2M | $291.2M | 7.0B | ||
| 236 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 237 |
JPY Coin
JPYC
|
$0.00624597 | -0.2% | -5.7% | -4.1% | $132.9M | $1.9B | 21.3B | ||
| 238 |
Synthetix
SNX
|
$0.22899900 | +0.3% | +2.4% | +8.4% | $133.0M | $35.8M | 581.0M | ||
| 239 |
Sentient
SENT
|
$0.01788342 | -0.1% | +2.8% | +25.8% | $129.4M | $468.5M | 7.2B | 34.4B | |
| 240 |
CASH
CASH
|
$0.99947000 | +0.0% | $127.7M | $7.0M | 127.8M | ||||
| 241 |
JPYSC
JPYSC
|
$0.00637440 | +0.1% | -2.1% | $127.7M | 20.0B | ||||
| 242 |
Rollbit Coin
RLB
|
$0.08045700 | -0.5% | -0.1% | -2.7% | $126.4M | $1.8M | 1.6B | 5.0B | |
| 243 |
Zano
ZANO
|
$8.15 | -0.8% | +16.4% | +36.6% | $126.0M | $0.2M | 15.5M | ||
| 244 |
MetaDAO
META
|
$5.55 | -2.8% | +12.7% | +14.9% | $125.9M | $9.7M | 22.7M | ||
| 245 |
Ozone Chain
OZO
|
$0.13074500 | +0.1% | -0.1% | +0.2% | $125.6M | $1.7M | 960.9M | 1000.0M | |
| 246 |
AWE Network
AWE
|
$0.06431400 | -9.9% | -3.4% | +6.3% | $124.9M | $37.7M | 1.9B | 2.0B | |
| 247 |
Sonic
S
|
$0.03211798 | -0.9% | +0.7% | +18.6% | $124.8M | $1.4B | 3.9B | ||
| 248 |
MultiversX
EGLD
|
$4.04 | -0.9% | -3.0% | -9.4% | $124.5M | $3.3M | 30.8M | ||
| 249 |
BLORB
BLORB
|
$0.12408600 | +2.1% | $124.1M | $382.0 | 1000.0M | 1000.0M | |||
| 250 |
Immutable
IMX
|
$0.14088500 | +0.3% | +8.6% | +14.7% | $123.9M | $130.0M | 879.5M | 2.0B | |
| 251 |
Avant USD
AVUSD
|
$0.99918200 | +0.0% | $123.5M | $340.1 | 123.6M | ||||
| 252 |
BCGame Coin
BC
|
$0.03789405 | +0.1% | -2.4% | -0.1% | $121.7M | $1.5M | 3.2B | 10.0B | |
| 253 |
Golem
GLM
|
$0.12137800 | -0.5% | +1.8% | +9.8% | $121.4M | $12.5M | 1000.0M | ||
| 254 |
Basic Attention
BAT
|
$0.07975200 | +2.3% | +10.3% | $119.3M | $68.2M | 1.5B | 1.5B | ||
| 255 |
Anonymous Cat
ZCAT
|
$0.12361500 | -0.9% | +11.4% | +34.0% | $119.7M | $62.9M | 968.5M | 1000.0M | |
| 256 |
The Sandbox
SAND
|
$0.04033534 | +1.3% | +4.5% | +11.5% | $118.5M | $1.0B | 2.9B | 3.0B | |
| 257 |
AIOZ Network
AIOZ
|
$0.09183200 | +5.0% | +19.8% | +25.0% | $117.5M | $131.6M | 1.3B | ||
| 258 |
Dog (Bitcoin)
DOG
|
$0.00117727 | +0.4% | +1.6% | +15.5% | $117.7M | $999.8M | 100.0B | 100.0B | |
| 259 | $92.13 | +0.1% | +0.9% | +0.4% | $117.8M | $0.2M | 1.3M | |||
| 260 | $1.01 | -0.2% | -0.3% | $117.6M | $16.3K | 115.8M | ||||
| 261 |
Geodnet
GEOD
|
$0.25308000 | -1.5% | -10.0% | +17.3% | $117.0M | $18.7M | 462.4M | 1000.0M | |
| 262 |
ZKsync
ZK
|
$0.01122058 | +0.7% | +9.5% | +16.7% | $116.4M | $2.3B | 10.4B | 21.0B | |
| 263 |
Chutes
SN64
|
$18.89 | +0.9% | +8.8% | +13.0% | $112.7M | $41.2K | 6.0M | 21.0M | |
| 264 |
Genius
GENIUS
|
$0.34133000 | -0.2% | +2.0% | +13.3% | $114.5M | $65.3M | 335.4M | 1000.0M | |
| 265 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 266 |
dYdX
DYDX
|
$0.13308900 | +0.5% | +6.4% | +15.3% | $112.6M | $57.4M | 846.1M | 1000.0M | |
| 267 |
Nockchain
NOCK
|
$0.04864811 | -0.7% | +8.0% | +4.8% | $113.0M | $44.0M | 2.3B | 4.3B | |
| 268 |
Fluid
FLUID
|
$1.34 | +11.5% | +14.7% | $112.2M | $2.0M | 83.7M | 100.0M | ||
| 269 |
Aster USDF
USDF
|
$0.99859100 | -0.1% | $111.8M | $20.9K | 112.0M | ||||
| 270 |
Nexus Mutual
NXM
|
$66.89 | +1.7% | +3.0% | $111.8M | 1.7M | ||||
| 271 |
lium
SN51
|
$22.88 | +1.0% | +4.4% | +0.5% | $107.9M | $56.2K | 4.7M | 21.0M | |
| 272 | $92.18 | +0.9% | +0.5% | $110.6M | $17.3K | 1.2M | ||||
| 273 |
Quack AI
Q
|
$0.02445474 | -0.9% | +2.2% | +2.3% | $109.6M | $216.3M | 4.5B | 10.0B | |
| 274 | $0.10819100 | -3.3% | -8.8% | -18.6% | $108.2M | $245.5M | 1000.0M | 1000.0M | ||
| 275 |
Cheems Token
CHEEMS
|
$0.00000052 | +1.9% | +1.7% | $106.8M | $457.9B | 203.7T | 219.8T | ||
| 276 | $1.10 | +0.0% | +0.2% | $106.3M | 96.8M | |||||
| 277 | $1.00 | $106.0M | 106.0M | 350.0M | ||||||
| 278 | $1.15 | +0.0% | +0.1% | $106.1M | $2.1M | 92.3M | ||||
| 279 |
Aethir
ATH
|
$0.00525928 | +0.7% | +6.3% | +13.8% | $105.9M | $2.0B | 20.1B | 42.0B | |
| 280 |
BULLA
BULLA
|
$0.10419800 | -1.3% | +2.8% | +44.4% | $104.2M | $4.9M | 1000.0M | 1000.0M | |
| 281 |
MarsCoin
MARSCOIN
|
$0.10365800 | -2.1% | -3.1% | -14.7% | $103.7M | $279.9M | 1000.0M | 1000.0M | |
| 282 | $1,033.81 | +0.0% | +0.1% | $103.6M | 0.1M | |||||
| 283 |
Frax USD
FRXUSD
|
$0.99980400 | -0.0% | $103.6M | $2.9M | 103.6M | ||||
| 284 |
Melania Meme
MELANIA
|
$0.10336800 | +0.3% | $103.4M | $60.4M | 1000.0M | 1000.0M | |||
| 285 |
Lisk
LSK
|
$0.43862500 | -0.6% | -3.3% | +91.5% | $102.2M | $93.7M | 233.1M | 400.0M | |
| 286 |
Qtum
QTUM
|
$0.95548100 | +0.5% | +1.7% | +6.4% | $101.4M | $2.3M | 106.1M | ||
| 287 |
Four
FORM
|
$0.26302300 | +0.1% | +0.8% | +1.9% | $100.4M | $11.0M | 381.9M | 580.0M | |
| 288 |
Reserve Rights
RSR
|
$0.00160342 | -0.4% | +5.7% | +10.3% | $100.3M | $4.1B | 62.6B | 100.0B | |
| 289 |
Unity USD
UUSD
|
$1.00 | +0.2% | +0.1% | $100.2M | $2.5M | 100.0M | |||
| 290 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $100.1M | 100.1M | 150.0M | |||||
| 291 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 292 |
0x Protocol
ZRX
|
$0.11701300 | -2.4% | +1.7% | +9.0% | $99.3M | $41.7M | 848.4M | 1000.0M | |
| 293 |
SoSoValue
SOSO
|
$0.28557600 | -0.2% | +1.5% | -3.4% | $97.7M | $10.0M | 342.0M | 1000.0M | |
| 294 |
Bermuda Shorts
SHORT
|
$0.00002103 | -0.1% | +1.4% | -2.5% | $84.1M | $7.5M | 4.0T | 4.0T | |
| 295 |
ORDI
ORDI
|
$4.62 | +0.7% | +2.9% | +12.1% | $97.0M | $4.6M | 21.0M | ||
| 296 |
WEMIX
WEMIX
|
$0.19396800 | +0.2% | +0.6% | +3.3% | $96.9M | $2.4M | 499.3M | 590.0M | |
| 297 |
Bitget Wrapped BTC
BGBTC
|
$81,297.00 | +0.1% | +0.5% | +5.2% | $96.3M | $0.4 | 1.2K | ||
| 298 |
UnifAI Network
UAI
|
$0.40219000 | -2.4% | -2.2% | -31.8% | $96.1M | $17.8M | 239.0M | 1000.0M | |
| 299 |
Prom
PROM
|
$5.25 | -0.2% | +4.9% | -8.7% | $95.8M | $1.8M | 18.2M | 19.2M | |
| 300 |
GALA
GALA
|
$0.00190768 | +0.1% | +1.3% | +13.1% | $95.6M | $14.5B | 50.1B | 50.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
