Cryptocurrency Prices by Market Cap
Total volume $65.0B
Market cap $2.2T +1.6%
Dominance: BTC 55.7% ETH 9.4%
ETH Gas: 0.0736394 Gwei
Slow: 0.0735077 Gwei
Base: 0.0736394 Gwei
Fast: 0.0744314 Gwei
Source: Etherscan
Base: 0.0736394 Gwei
Fast: 0.0744314 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
The Black Bull
ANSEM
|
$0.35282800 | +8.5% | +109.6% | +154710.9% | $146.7M | $240.5M | 415.7M | 1000.0M | |
| 202 |
GUSD
GUSD
|
$0.99825800 | +0.1% | +0.1% | +0.1% | $149.5M | $0.7M | 149.8M | 320.0M | |
| 203 |
KAITO
KAITO
|
$0.61762800 | +0.1% | +7.5% | +19.0% | $149.1M | $27.8M | 241.4M | 1000.0M | |
| 204 |
Backpack
BP
|
$0.58910000 | +1.2% | -4.7% | +5.2% | $147.3M | $3.9M | 250.0M | 1000.0M | |
| 205 |
apyUSD
APYUSD
|
$1.21 | -0.6% | +1.3% | +17.7% | $147.7M | $0.7M | 122.0M | ||
| 206 |
ApeCoin
APE
|
$0.14349300 | -0.2% | +0.1% | -4.5% | $143.5M | $99.8M | 1000.0M | 1000.0M | |
| 207 |
Trust Wallet
TWT
|
$0.34401300 | -0.3% | -4.4% | -3.5% | $143.3M | $40.5M | 416.6M | ||
| 208 |
EUR CoinVertible
EURCV
|
$1.14 | -0.0% | -0.0% | +0.4% | $142.6M | $14.4M | 125.0M | ||
| 209 |
Magma Finance
MAGMA
|
$0.75302200 | -1.1% | +37.5% | +51.8% | $143.1M | $31.1M | 190.0M | 1000.0M | |
| 210 |
TAC
TAC
|
$0.03030571 | +0.5% | -14.0% | +27.9% | $142.0M | $176.4M | 4.7B | ||
| 211 |
Theta Network
THETA
|
$0.14154700 | +0.7% | +4.3% | +6.1% | $141.5M | $69.6M | 1000.0M | 1000.0M | |
| 212 |
Zano
ZANO
|
$9.13 | +0.0% | +1.1% | -6.9% | $140.2M | $0.1M | 15.4M | ||
| 213 |
NEO
NEO
|
$1.99 | +0.2% | +1.9% | +2.2% | $140.4M | $3.0M | 70.5M | ||
| 214 |
Humanity
H
|
$0.06984000 | +0.1% | -1.2% | +16.0% | $139.1M | $110.9M | 2.0B | 10.0B | |
| 215 |
Decentraland
MANA
|
$0.07099200 | +0.9% | +10.3% | +8.5% | $139.0M | $971.1M | 2.0B | ||
| 216 |
THORChain
RUNE
|
$0.40925400 | +0.1% | +1.9% | +2.2% | $138.5M | $16.6M | 338.3M | 354.2M | |
| 217 | $1.01 | +0.1% | $135.8M | 134.0M | ||||||
| 218 |
The Sandbox
SAND
|
$0.05059900 | +0.4% | +5.0% | +7.5% | $135.0M | $473.0M | 2.7B | 3.0B | |
| 219 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 220 | $91.54 | +0.0% | -0.1% | +17.0% | $133.5M | $400.4 | 1.5M | |||
| 221 |
Arweave
AR
|
$2.02 | +0.2% | +0.2% | +7.7% | $132.6M | $4.6M | 65.7M | 66.0M | |
| 222 |
Bitway
BTW
|
$0.06012000 | +0.5% | -7.8% | -37.8% | $132.3M | $147.5M | 2.2B | 10.0B | |
| 223 |
WEMIX
WEMIX
|
$0.25991200 | +0.0% | -0.6% | +11.7% | $129.3M | $4.8M | 497.7M | 590.0M | |
| 224 |
Genius
GENIUS
|
$0.38297900 | +0.4% | -1.5% | -2.7% | $128.4M | $27.4M | 335.4M | 1000.0M | |
| 225 |
Cortex
CX
|
$0.08350400 | +9.8% | -13.5% | +32.8% | $125.3M | $9.1M | 1.5B | 1.6B | |
| 226 |
Basic Attention
BAT
|
$0.08388000 | +0.1% | +3.4% | -0.7% | $125.5M | $142.5M | 1.5B | 1.5B | |
| 227 |
Ozone Chain
OZO
|
$0.13019200 | -0.1% | -0.2% | -0.2% | $125.1M | $1.4M | 960.9M | 1000.0M | |
| 228 |
Vision
VSN
|
$0.03328856 | +0.5% | +1.4% | +11.2% | $124.7M | $75.3M | 3.7B | 4.2B | |
| 229 |
OriginTrail
TRAC
|
$0.27436000 | +0.2% | +3.3% | +1.9% | $122.7M | $9.2M | 447.3M | 500.0M | |
| 230 |
CASH
CASH
|
$0.99958500 | +0.0% | +0.0% | +0.0% | $121.1M | $4.7M | 121.1M | ||
| 231 |
BCGame Coin
BC
|
$0.01197540 | +0.4% | +1.4% | -2.1% | $119.6M | $14.3M | 10.0B | 10.0B | |
| 232 |
Flying Tulip
FT
|
$0.09840700 | -0.1% | +0.9% | +1.6% | $119.0M | $3.0M | 1.2B | 10.0B | |
| 233 |
GALA
GALA
|
$0.00243536 | -1.0% | +6.3% | +4.6% | $118.2M | $11.8B | 48.6B | 50.0B | |
| 234 | $1.02 | +0.0% | +0.3% | -0.1% | $118.2M | $0.2M | 115.8M | |||
| 235 |
Railgun
RAIL
|
$2.02 | -1.7% | -1.5% | -6.0% | $116.2M | $0.1M | 57.5M | 100.0M | |
| 236 |
BitMart
BMX
|
$0.34067400 | -0.8% | +3.5% | +6.7% | $115.6M | $27.9M | 339.4M | 881.7M | |
| 237 | $1,101.87 | +0.0% | +0.0% | +0.1% | $115.0M | 0.1M | ||||
| 238 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 239 |
Frax USD
FRXUSD
|
$0.99977300 | +0.0% | +0.0% | +0.0% | $112.7M | $3.7M | 112.7M | ||
| 240 |
Aster USDF
USDF
|
$0.99740200 | -0.0% | -0.0% | +0.0% | $112.7M | $8.2K | 113.0M | ||
| 241 |
SafePal
SFP
|
$0.22394300 | +0.1% | +2.2% | +3.2% | $112.0M | $6.3M | 500.0M | 500.0M | |
| 242 |
AWE Network
AWE
|
$0.05757300 | +2.4% | +8.7% | -10.7% | $111.8M | $64.5M | 1.9B | 2.0B | |
| 243 | $0.11076400 | -0.7% | -8.2% | +68.3% | $110.8M | $222.6M | 1000.0M | |||
| 244 |
GoMining Token
GOMINING
|
$0.27342800 | +0.1% | -0.1% | -2.2% | $110.5M | $35.1M | 404.0M | 436.9M | |
| 245 |
Saturn Dollar
USDAT
|
$1.00 | +0.0% | +0.1% | +0.1% | $110.4M | $1.5M | 110.4M | ||
| 246 |
Shuffle
SHFL
|
$0.25963300 | +0.1% | -0.7% | -9.4% | $110.4M | $3.7M | 425.2M | 1000.0M | |
| 247 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 248 |
Vaulta
A
|
$0.06664300 | -0.2% | +3.0% | +8.0% | $110.1M | $101.2M | 1.7B | 2.1B | |
| 249 |
Derive
DRV
|
$0.10948900 | -0.6% | -1.8% | +26.3% | $109.5M | $7.8M | 999.8M | 1.5B | |
| 250 |
Immutable
IMX
|
$0.13045100 | +0.6% | +7.4% | +5.3% | $109.9M | $80.0M | 842.4M | 2.0B | |
| 251 |
Data Network
DATA
|
$0.30719100 | -0.8% | +0.5% | -3.2% | $109.5M | $33.1M | 356.6M | ||
| 252 |
Convex Finance
CVX
|
$1.19 | -0.1% | +3.1% | +6.7% | $109.3M | $4.2M | 91.8M | 100.0M | |
| 253 |
dYdX
DYDX
|
$0.12816000 | +0.1% | -0.2% | -20.5% | $108.7M | $104.9M | 848.3M | 1000.0M | |
| 254 |
Avant USD
AVUSD
|
$0.99978900 | +0.1% | +0.1% | +0.1% | $108.3M | $2.9K | 108.3M | ||
| 255 |
Ribbita by Virtuals
TIBBIR
|
$0.10816100 | +0.2% | +2.8% | +4.5% | $108.2M | $7.9M | 999.9M | 1000.0M | |
| 256 |
Sentient
SENT
|
$0.01480236 | +0.3% | +10.1% | +10.4% | $107.1M | $2.3B | 7.2B | 34.4B | |
| 257 |
eCash
XEC
|
$0.00000533 | +0.1% | +2.3% | +5.1% | $106.9M | $769.3B | 20.1T | 21.0T | |
| 258 |
ZKsync
ZK
|
$0.01066679 | +0.3% | -1.3% | +2.4% | $106.5M | $997.3M | 10.0B | 21.0B | |
| 259 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 260 |
StandX DUSD
DUSD
|
$0.99826200 | +0.0% | +0.1% | +0.1% | $105.9M | $1.4M | 106.1M | ||
| 261 |
Sonic
S
|
$0.02757832 | -0.3% | +9.6% | +37.3% | $104.4M | $1.0B | 3.8B | ||
| 262 |
Golem
GLM
|
$0.10414200 | -0.1% | +3.9% | +7.2% | $104.1M | $44.6M | 1000.0M | ||
| 263 |
TAGGER
TAG
|
$0.00095783 | -0.2% | +2.3% | +0.1% | $104.3M | $2.2B | 108.9B | 405.4B | |
| 264 |
Rollbit Coin
RLB
|
$0.06336900 | -0.1% | +1.5% | +5.6% | $103.3M | $1.8M | 1.6B | 5.0B | |
| 265 |
SoSoValue
SOSO
|
$0.30029100 | -0.1% | +1.9% | +2.3% | $102.7M | $13.8M | 342.0M | 1000.0M | |
| 266 |
Geodnet
GEOD
|
$0.22704300 | +0.1% | +1.0% | +15.0% | $102.7M | $3.1M | 452.2M | 1000.0M | |
| 267 | $1,022.53 | +0.0% | +0.0% | +0.1% | $102.5M | 0.1M | ||||
| 268 |
Synapse
SYN
|
$0.45802000 | +9.7% | -13.0% | +33.1% | $100.3M | $119.6M | 219.1M | 250.0M | |
| 269 |
Manadia
UMXM
|
$2.15 | +0.0% | +0.9% | +7.5% | $101.0M | $5.6M | 47.0M | 300.0M | |
| 270 |
1INCH
1INCH
|
$0.07151700 | -0.0% | +1.5% | +2.9% | $100.5M | $163.2M | 1.4B | 1.5B | |
| 271 |
Cheems Token
CHEEMS
|
$0.00000049 | +0.7% | +1.3% | -0.3% | $99.9M | $1.9T | 203.7T | 219.8T | |
| 272 |
RE
RE
|
$0.62818400 | +1.8% | -9.3% | +14.1% | $100.3M | $2.5B | 159.6M | 1000.0M | |
| 273 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 274 |
Unity USD
UUSD
|
$0.99924400 | +0.0% | -0.0% | +0.1% | $99.9M | $0.4M | 100.0M | 100.0M | |
| 275 |
Billions Network
BILL
|
$0.04093206 | -0.6% | -9.9% | -0.7% | $99.4M | $250.4M | 2.4B | 10.0B | |
| 276 |
Tokenize Xchange
TKX
|
$1.25 | +0.0% | +1.4% | +5.2% | $100.0M | $1.3K | 80.0M | 100.0M | |
| 277 |
Meteora
MET
|
$0.18517200 | -0.9% | +5.4% | +10.1% | $99.2M | $137.2M | 535.7M | 1000.0M | |
| 278 |
Kamino
KMNO
|
$0.01985540 | -0.4% | +0.3% | -1.8% | $98.9M | $222.4M | 5.0B | 10.0B | |
| 279 |
AB
AB
|
$0.00098459 | +0.1% | -0.1% | -7.4% | $97.3M | $718.4M | 98.8B | 100.0B | |
| 280 | $66.91 | +0.2% | +2.5% | -8.4% | $96.5M | $9.2K | 1.4M | |||
| 281 |
Pearl
PRL
|
$0.40949800 | -2.4% | -6.9% | -31.6% | $96.2M | $1.2M | 234.9M | 2.1B | |
| 282 |
USDa
USDA
|
$0.98244600 | -0.0% | $96.1M | $1.7 | 97.8M | ||||
| 283 | $0.03740446 | +2.6% | +35.7% | -3.8% | $93.5M | $952.7M | 2.5B | 10.0B | ||
| 284 |
GRX Chain
GRX
|
$9.86 | +3.3% | -2.4% | $93.8M | $0.2M | 9.5M | 10.0M | ||
| 285 |
Aethir
ATH
|
$0.00455190 | +0.4% | +1.3% | +5.9% | $91.6M | $2.1B | 20.1B | 42.0B | |
| 286 |
edgeX
EDGE
|
$0.26012200 | -1.3% | -3.1% | -13.9% | $91.0M | $21.4M | 350.0M | 1000.0M | |
| 287 |
Solstice
SLX
|
$0.36623900 | -0.6% | -22.6% | -18.7% | $88.9M | $108.3M | 242.8M | 1000.0M | |
| 288 |
Smilek to the Bank
SMILEK
|
$0.00004994 | -0.0% | +0.0% | +0.0% | $87.4M | $80.4M | 1.8T | 1.8T | |
| 289 |
Useless Coin
USELESS
|
$0.08756000 | +0.7% | +0.6% | +8.8% | $87.6M | $106.8M | 999.9M | 1000.0M | |
| 290 |
CoW Protocol
COW
|
$0.15013600 | +0.2% | +1.8% | +4.1% | $86.9M | $22.0M | 579.0M | 1000.0M | |
| 291 |
Banana For Scale
BANANAS31
|
$0.00862630 | +0.1% | +0.6% | -1.4% | $86.3M | $1.0B | 10.0B | 10.0B | |
| 292 | $159.28 | +0.1% | -1.0% | +3.3% | $86.0M | $0.1M | 0.5M | |||
| 293 |
EXOD
EXOD
|
$8.18 | $85.4M | 10.4M | 10.4M | |||||
| 294 | $0.99977300 | -0.0% | +0.0% | +0.0% | $85.1M | $0.7M | 85.1M | |||
| 295 |
would
WOULD
|
$0.08435100 | +0.2% | +1.4% | +5.0% | $84.3M | $56.3K | 999.5M | 1000.0M | |
| 296 |
Chutes
SN64
|
$15.86 | +0.1% | +0.2% | -2.1% | $84.7M | $23.6K | 5.3M | 21.0M | |
| 297 |
Nerona USD
USDNR
|
$15.97 | +0.0% | +0.0% | $86.4M | $0.1M | 5.4M | |||
| 297 | $0.52769300 | +0.0% | +0.5% | +25.2% | $84.4M | $8.0M | 160.0M | 1000.0M | ||
| 298 |
USDA
USDA
|
$0.98649600 | -0.0% | -0.2% | -0.1% | $85.8M | $0.8M | 87.0M | 111.0M | |
| 299 |
Four
FORM
|
$0.21759400 | -0.1% | +0.9% | +1.1% | $83.1M | $15.2M | 381.9M | 580.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
