Cryptocurrency Prices by Market Cap
Total volume $58.5B
Market cap $2.3T +0.7%
Dominance: BTC 56.5% ETH 10.2%
ETH Gas: 0.685409 Gwei
Slow: 0.685409 Gwei
Base: 0.685409 Gwei
Fast: 0.75395 Gwei
Source: Etherscan
Base: 0.685409 Gwei
Fast: 0.75395 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 199 |
EUR CoinVertible
EURCV
|
$1.14 | -0.1% | +0.1% | -0.4% | $147.2M | $3.6M | 129.1M | ||
| 200 |
Trust Wallet
TWT
|
$0.34956500 | -0.4% | -2.8% | +5.3% | $145.6M | $32.0M | 416.6M | ||
| 201 |
THORChain
RUNE
|
$0.42810300 | -0.4% | -0.6% | -2.8% | $144.8M | $16.3M | 338.2M | 354.1M | |
| 202 |
Chiliz
CHZ
|
$0.01352520 | -2.0% | -3.9% | -12.5% | $143.0M | $1.5B | 10.6B | ||
| 203 |
edgeX
EDGE
|
$0.40941200 | +0.0% | -2.7% | -2.6% | $143.3M | $11.4M | 350.0M | 1000.0M | |
| 204 | $94.39 | +0.3% | +3.0% | +2.4% | $141.3M | $2.5K | 1.5M | |||
| 205 |
SwissBorg
BORG
|
$0.14339400 | -1.7% | -4.8% | -4.1% | $140.7M | $3.0M | 981.4M | 1000.0M | |
| 206 |
Saturn Dollar
USDAT
|
$0.99972100 | -0.0% | -0.0% | +0.0% | $140.5M | $6.0M | 140.5M | ||
| 207 |
BTSE Token
BTSE
|
$0.86481400 | +0.5% | -2.9% | -5.3% | $140.2M | $5.4M | 162.1M | 200.0M | |
| 208 |
Zano
ZANO
|
$8.96 | -0.2% | -1.0% | -5.4% | $137.9M | $0.1M | 15.4M | ||
| 209 |
NEO
NEO
|
$1.93 | -0.8% | -2.0% | -3.1% | $136.1M | $2.4M | 70.5M | ||
| 210 |
Onyxcoin
XCN
|
$0.00349448 | -0.6% | -1.4% | -3.4% | $135.9M | $908.3M | 38.9B | 68.9B | |
| 211 |
Theta Network
THETA
|
$0.13347400 | -1.7% | -2.0% | -1.1% | $133.5M | $30.1M | 1000.0M | 1000.0M | |
| 212 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 213 |
Lorenzo Protocol
BANK
|
$0.31356400 | -8.5% | -17.0% | +10.3% | $133.3M | $683.4M | 425.2M | 2.1B | |
| 214 |
Zama
ZAMA
|
$0.06028700 | +1.4% | +17.3% | +51.8% | $132.6M | $860.7M | 2.2B | ||
| 215 |
Decentraland
MANA
|
$0.06715500 | -0.9% | -1.1% | -3.4% | $131.5M | $126.8M | 2.0B | ||
| 216 |
Talus
US
|
$0.04459116 | -1.7% | +1.3% | +11.5% | $129.7M | $266.0M | 2.9B | 10.0B | |
| 217 |
Fartcoin
FARTCOIN
|
$0.12937600 | -1.9% | +1.0% | -2.2% | $129.4M | $114.2M | 1000.0M | 1000.0M | |
| 218 |
Akash Network
AKT
|
$0.44080900 | -3.1% | -7.4% | -14.5% | $128.8M | $12.8M | 292.1M | 388.5M | |
| 219 |
eCash
XEC
|
$0.00000645 | -2.2% | -3.1% | -16.4% | $129.4M | $1.2T | 20.1T | 21.0T | |
| 220 |
Genius
GENIUS
|
$0.37437000 | +1.0% | +0.7% | +14.8% | $125.6M | $27.8M | 335.4M | 1000.0M | |
| 221 |
Ozone Chain
OZO
|
$0.13024300 | -0.0% | -0.1% | -0.1% | $125.2M | $2.1M | 960.9M | 1000.0M | |
| 222 |
Synthetix
SNX
|
$0.21448300 | -0.8% | -2.6% | -4.7% | $124.6M | $78.9M | 581.0M | ||
| 223 |
GRX Chain
GRX
|
$13.04 | -0.0% | -38.7% | -0.2% | $124.0M | $27.6K | 9.5M | 10.0M | |
| 224 |
Convex Finance
CVX
|
$1.34 | -0.8% | +2.7% | +11.1% | $123.3M | $6.0M | 92.0M | 100.0M | |
| 225 |
Humanity
H
|
$0.06185300 | -0.6% | +1.2% | +7.0% | $123.2M | $31.8M | 2.0B | 10.0B | |
| 226 |
CASH
CASH
|
$0.99959100 | -0.0% | +0.1% | +0.0% | $122.1M | $11.1M | 122.2M | ||
| 227 |
Arweave
AR
|
$1.83 | -1.3% | -1.7% | -2.2% | $120.1M | $3.4M | 65.7M | 66.0M | |
| 228 |
1INCH
1INCH
|
$0.08518200 | -0.5% | +1.0% | +16.5% | $119.7M | $163.3M | 1.4B | 1.5B | |
| 229 |
DeXe
DEXE
|
$2.61 | +5.8% | -29.3% | -92.3% | $122.0M | $79.5M | 46.8M | ||
| 230 |
Geodnet
GEOD
|
$0.26267800 | -5.4% | +20.5% | +35.7% | $119.4M | $121.1M | 454.5M | 1000.0M | |
| 231 |
The Sandbox
SAND
|
$0.04436882 | -1.2% | -1.7% | -6.6% | $118.3M | $234.4M | 2.7B | 3.0B | |
| 232 |
OriginTrail
TRAC
|
$0.26523100 | -0.7% | -1.5% | -9.2% | $118.6M | $7.8M | 447.3M | 500.0M | |
| 233 |
SoSoValue
SOSO
|
$0.34498500 | -0.2% | +1.0% | +22.2% | $118.0M | $13.9M | 342.0M | 1000.0M | |
| 234 | $1.02 | -0.3% | +0.2% | -0.4% | $117.7M | $0.1M | 115.8M | |||
| 235 |
Shuffle
SHFL
|
$0.27468300 | -0.2% | -4.1% | +5.6% | $116.8M | $3.1M | 425.2M | 1000.0M | |
| 236 |
Backpack
BP
|
$0.46754700 | -1.4% | +0.8% | +7.9% | $116.9M | $3.3M | 250.0M | 1000.0M | |
| 237 |
GoMining Token
GOMINING
|
$0.28548400 | -0.2% | -1.2% | -0.1% | $115.3M | $26.9M | 403.8M | 436.9M | |
| 238 |
Avant USD
AVUSD
|
$0.99868200 | -0.1% | -0.1% | -0.0% | $115.4M | $2.4K | 115.5M | ||
| 239 | $1,103.36 | -0.0% | -0.0% | -0.1% | $115.2M | 0.1M | ||||
| 240 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 241 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 242 |
WEMIX
WEMIX
|
$0.22459000 | -0.6% | -1.2% | -7.0% | $111.9M | $12.0M | 498.1M | 590.0M | |
| 243 |
MimbleWimbleCoin
MWC
|
$10.17 | -0.4% | +0.6% | +8.4% | $112.0M | $14.5 | 11.0M | 20.0M | |
| 244 |
Aster USDF
USDF
|
$0.99832600 | -0.0% | -0.1% | +0.1% | $111.8M | $29.9K | 112.0M | ||
| 245 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 246 |
Derive
DRV
|
$0.10890900 | -0.5% | -4.3% | -9.3% | $108.9M | $9.2M | 999.7M | 1.5B | |
| 247 |
AWE Network
AWE
|
$0.05612800 | -0.6% | -1.7% | -2.8% | $109.0M | $47.2M | 1.9B | 2.0B | |
| 248 |
Basic Attention
BAT
|
$0.07226800 | -2.7% | -3.9% | -4.9% | $108.1M | $84.7M | 1.5B | 1.5B | |
| 249 |
Frax USD
FRXUSD
|
$0.99959500 | -0.0% | -0.0% | -0.0% | $108.9M | $1.0M | 109.0M | ||
| 250 |
Vaulta
A
|
$0.06463200 | -1.1% | +3.3% | -2.4% | $107.1M | $139.5M | 1.7B | 2.1B | |
| 251 |
Ribbita by Virtuals
TIBBIR
|
$0.10651700 | -0.8% | +6.2% | -4.0% | $106.5M | $10.7M | 999.9M | 1000.0M | |
| 252 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 253 |
SafePal
SFP
|
$0.21122100 | -1.6% | -3.5% | -1.3% | $105.6M | $4.4M | 500.0M | 500.0M | |
| 254 |
dYdX
DYDX
|
$0.12281900 | -1.3% | -1.4% | +1.3% | $104.2M | $23.4M | 848.6M | 1000.0M | |
| 255 |
MetaDAO
META
|
$4.62 | -1.2% | +9.2% | +7.9% | $104.8M | $0.2M | 22.7M | ||
| 256 |
Immutable
IMX
|
$0.12322100 | -1.3% | -3.1% | -1.8% | $103.8M | $56.3M | 842.4M | 2.0B | |
| 257 |
Tokenize Xchange
TKX
|
$1.30 | -0.3% | +1.2% | +2.1% | $104.0M | $2.1K | 80.0M | 100.0M | |
| 258 |
StandX DUSD
DUSD
|
$0.99752300 | -0.2% | -0.1% | -0.0% | $103.7M | $0.2M | 103.9M | ||
| 259 | $1,025.13 | -0.0% | +0.0% | +0.1% | $102.7M | 0.1M | ||||
| 260 |
Rollbit Coin
RLB
|
$0.06368200 | +0.7% | +0.8% | -3.5% | $102.6M | $3.2M | 1.6B | 5.0B | |
| 261 |
Golem
GLM
|
$0.10216300 | +0.3% | +2.0% | +6.9% | $102.2M | $25.1M | 1000.0M | ||
| 262 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 263 |
Unity USD
UUSD
|
$0.99827000 | -0.1% | -0.1% | +0.3% | $99.8M | $0.5M | 100.0M | ||
| 264 |
Akedo
AKE
|
$0.00426926 | +0.3% | +38.4% | +152.6% | $97.3M | $10.5B | 22.8B | 100.0B | |
| 265 |
AB
AB
|
$0.00097989 | -0.0% | -0.1% | +0.6% | $96.8M | $600.7M | 98.8B | 100.0B | |
| 266 |
USDa
USDA
|
$0.98310800 | +0.0% | -0.0% | $96.2M | $2.0 | 97.8M | |||
| 267 | $63.82 | +0.3% | +0.7% | +4.3% | $94.0M | $17.6K | 1.5M | |||
| 268 |
GALA
GALA
|
$0.00190500 | -2.2% | -3.8% | -6.6% | $93.4M | $8.7B | 49.0B | 50.0B | |
| 269 |
Railgun
RAIL
|
$1.56 | -1.1% | +2.4% | -0.3% | $93.6M | $0.2M | 60.0M | 100.0M | |
| 270 |
Nexus
NEX
|
$0.00000156 | -0.0% | -1.1% | -8.0% | $93.6M | $288.1B | 60.0T | 100.0T | |
| 271 |
Cheems Token
CHEEMS
|
$0.00000046 | -1.3% | -0.4% | -4.2% | $92.8M | $2.0T | 203.7T | 219.8T | |
| 272 |
Kamino
KMNO
|
$0.01793734 | -0.3% | -0.5% | -2.4% | $92.6M | $171.1M | 5.2B | 10.0B | |
| 273 |
Quack AI
Q
|
$0.02247276 | -1.8% | +0.0% | +13.6% | $91.4M | $207.9M | 4.1B | 10.0B | |
| 274 |
ZKsync
ZK
|
$0.00905740 | -1.5% | -1.7% | -2.0% | $91.5M | $558.1M | 10.1B | 21.0B | |
| 275 |
Meteora
MET
|
$0.16778600 | -1.7% | +1.0% | +5.0% | $90.2M | $93.0M | 537.7M | 1000.0M | |
| 276 |
Sentient
SENT
|
$0.01227963 | -4.3% | -3.1% | -9.8% | $88.9M | $544.5M | 7.2B | 34.4B | |
| 277 |
Fluid
FLUID
|
$1.14 | -0.8% | -2.6% | +13.8% | $89.7M | $2.4M | 78.7M | 100.0M | |
| 278 |
Chutes
SN64
|
$16.07 | -0.9% | -2.0% | +5.6% | $88.8M | $96.2K | 5.5M | 21.0M | |
| 279 |
Data Network
DATA
|
$0.24936400 | -0.1% | -4.7% | -6.4% | $89.1M | $65.0M | 357.3M | ||
| 280 |
Nexus Mutual
NXM
|
$51.35 | -0.7% | +1.5% | +2.7% | $87.7M | 1.7M | |||
| 281 |
Smilek to the Bank
SMILEK
|
$0.00004994 | -0.0% | -0.0% | -0.0% | $87.4M | $15.0M | 1.8T | 1.8T | |
| 282 | $109.48 | -3.7% | -1.7% | -12.7% | $85.9M | $0.2M | 0.8M | |||
| 283 |
Sonic
S
|
$0.02248597 | -1.4% | -4.0% | -4.5% | $85.1M | $348.8M | 3.8B | ||
| 284 |
Aethir
ATH
|
$0.00421441 | -1.5% | -2.9% | -9.4% | $84.8M | $1.8B | 20.1B | 42.0B | |
| 285 | $0.00190264 | +0.0% | -6.2% | +5.3% | $84.4M | $107.2M | 44.4B | |||
| 286 |
MultiversX
EGLD
|
$2.77 | -1.9% | -2.6% | -11.2% | $84.3M | $0.8M | 30.4M | ||
| 287 |
deBridge
DBR
|
$0.01420339 | -0.9% | -1.5% | -17.7% | $84.2M | $138.5M | 5.9B | 10.0B | |
| 288 | $0.99977600 | -0.0% | -0.0% | -0.0% | $83.7M | $1.3M | 83.7M | |||
| 289 |
Beam
BEAM
|
$0.00157835 | -1.0% | -1.9% | +7.2% | $81.0M | $3.5B | 51.3B | 58.5B | |
| 290 |
Pearl
PRL
|
$0.31828900 | +3.0% | -3.1% | +22.6% | $81.2M | $0.9M | 255.0M | 2.1B | |
| 291 |
USDA
USDA
|
$0.92935400 | -3.0% | -0.0% | -3.4% | $80.8M | $0.6M | 87.0M | ||
| 292 |
ViciCoin
VCNT
|
$16.53 | -0.3% | +0.4% | +9.5% | $80.5M | $22.7K | 4.9M | 10.0M | |
| 293 |
Reserve Rights
RSR
|
$0.00127920 | -1.1% | +4.9% | +2.5% | $80.0M | $8.8B | 62.6B | 100.0B | |
| 294 |
Pleasing Gold
PGOLD
|
$4,097.86 | +1.6% | $79.9M | $0.0 | 19.5K | ||||
| 295 |
RE
RE
|
$0.49565900 | -2.0% | -2.4% | +37.7% | $79.1M | $80.3M | 159.6M | 1000.0M | |
| 296 |
would
WOULD
|
$0.07853900 | -2.5% | -3.5% | -3.0% | $78.5M | $0.2M | 999.5M | 1000.0M | |
| 297 |
Melania Meme
MELANIA
|
$0.08180900 | -0.4% | +1.2% | +4.2% | $77.9M | $93.5M | 952.5M | 1000.0M | |
| 298 |
ORDI
ORDI
|
$3.66 | -1.6% | -2.5% | +3.4% | $76.9M | $3.3M | 21.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
