Cryptocurrency Prices by Market Cap
Total volume $87.9B
Market cap $2.2T +1.4%
Dominance: BTC 55.6% ETH 9.0%
ETH Gas: 0.0833055 Gwei
Slow: 0.0823055 Gwei
Base: 0.0833055 Gwei
Fast: 0.0923055 Gwei
Source: Etherscan
Base: 0.0833055 Gwei
Fast: 0.0923055 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
apyUSD
APYUSD
|
$1.20 | +0.2% | +6.2% | +8.4% | $147.9M | $3.9M | 123.2M | ||
| 202 |
Humanity
H
|
$0.07436600 | +2.3% | -11.9% | +44.8% | $148.1M | $327.3M | 2.0B | 10.0B | |
| 203 | $0.19824600 | +1.5% | +0.4% | -15.4% | $146.9M | $91.7M | 741.2M | |||
| 204 |
Bitway
BTW
|
$0.06615500 | -5.4% | +12.0% | -34.3% | $145.5M | $254.9M | 2.2B | 10.0B | |
| 205 |
Lido Earn ETH
EARNETH
|
$1,624.72 | +0.3% | +2.5% | -0.4% | $145.0M | $6.0 | 89.2K | ||
| 206 |
BTSE Token
BTSE
|
$0.87804100 | -0.5% | +4.3% | -8.3% | $142.3M | $3.0M | 162.1M | 200.0M | |
| 207 |
EUR CoinVertible
EURCV
|
$1.14 | -0.0% | -0.3% | +0.2% | $142.6M | $9.6M | 125.0M | ||
| 208 |
ApeCoin
APE
|
$0.14143100 | +1.3% | -3.4% | +9.7% | $141.4M | $163.1M | 1000.0M | 1000.0M | |
| 209 |
Cortex
CX
|
$0.09314300 | -0.8% | -7.4% | +55.7% | $139.7M | $8.1M | 1.5B | 1.6B | |
| 210 |
Zano
ZANO
|
$9.09 | -0.0% | +2.7% | -8.9% | $139.5M | $0.2M | 15.4M | ||
| 211 | $1.01 | +0.0% | +0.1% | $136.8M | 135.2M | |||||
| 212 | $92.88 | +0.3% | +3.9% | +10.1% | $136.7M | $2.1K | 1.5M | |||
| 213 |
Fartcoin
FARTCOIN
|
$0.13666700 | +0.7% | +0.0% | +12.0% | $136.7M | $190.6M | 1000.0M | 1000.0M | |
| 214 |
NEO
NEO
|
$1.92 | +0.4% | +3.4% | -4.4% | $135.4M | $8.5M | 70.5M | ||
| 215 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 216 |
Genius
GENIUS
|
$0.39959700 | -0.0% | +3.1% | +4.9% | $134.0M | $29.8M | 335.4M | 1000.0M | |
| 217 |
THORChain
RUNE
|
$0.38986300 | +0.1% | +3.9% | -4.1% | $131.9M | $19.8M | 338.3M | 354.2M | |
| 218 |
Theta Network
THETA
|
$0.13140400 | +0.5% | +5.4% | -4.8% | $131.4M | $44.2M | 1000.0M | 1000.0M | |
| 219 |
Arweave
AR
|
$1.96 | +0.4% | -1.3% | +5.0% | $128.7M | $7.2M | 65.7M | 66.0M | |
| 220 |
The Sandbox
SAND
|
$0.04774359 | +0.6% | +3.9% | -4.1% | $127.3M | $305.0M | 2.7B | 3.0B | |
| 221 |
Ozone Chain
OZO
|
$0.13067300 | +0.3% | +0.2% | +0.4% | $125.6M | $1.6M | 960.9M | 1000.0M | |
| 222 |
Decentraland
MANA
|
$0.06336600 | +0.4% | +3.0% | -4.5% | $124.1M | $165.8M | 2.0B | ||
| 223 |
Vision
VSN
|
$0.03254027 | +0.2% | +2.7% | +2.4% | $121.9M | $28.0M | 3.7B | 4.2B | |
| 224 |
CASH
CASH
|
$0.99907100 | -0.0% | -0.0% | -0.1% | $121.1M | $6.7M | 121.3M | ||
| 225 | $0.12065600 | +1.5% | +32.4% | +44.7% | $120.7M | $230.4M | 1000.0M | |||
| 226 |
Flying Tulip
FT
|
$0.09746300 | -0.0% | -0.1% | -0.6% | $119.2M | $2.4M | 1.2B | 10.0B | |
| 227 |
Basic Attention
BAT
|
$0.07940800 | +0.6% | +2.3% | -7.8% | $118.8M | $154.7M | 1.5B | 1.5B | |
| 228 | $1.02 | -0.0% | +0.7% | -0.2% | $118.5M | $0.6M | 115.8M | |||
| 229 |
Shuffle
SHFL
|
$0.27775600 | +0.5% | +0.1% | -2.8% | $118.1M | $2.0M | 425.2M | 1000.0M | |
| 230 |
WEMIX
WEMIX
|
$0.25330300 | -0.4% | -0.9% | +9.8% | $117.1M | $6.3M | 462.3M | 590.0M | |
| 231 |
OriginTrail
TRAC
|
$0.25973100 | +0.7% | +0.6% | -12.2% | $116.2M | $6.6M | 447.3M | 500.0M | |
| 232 |
Railgun
RAIL
|
$2.01 | +0.2% | +4.5% | -7.0% | $115.6M | $70.3K | 57.5M | 100.0M | |
| 233 | $1,100.89 | +0.0% | -0.0% | +0.1% | $114.9M | 0.1M | ||||
| 234 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 235 |
dYdX
DYDX
|
$0.13619300 | -0.1% | -23.9% | -7.2% | $115.0M | $677.5M | 844.1M | 1000.0M | |
| 236 |
Frax USD
FRXUSD
|
$0.99977700 | -0.0% | +0.0% | -0.0% | $113.7M | $2.8M | 113.8M | ||
| 237 |
Aster USDF
USDF
|
$0.99709700 | +0.0% | +0.1% | -0.0% | $112.9M | $70.5K | 113.2M | ||
| 238 |
Synapse
SYN
|
$0.50884800 | -1.7% | -8.5% | +55.6% | $111.5M | $199.8M | 219.1M | 250.0M | |
| 239 |
Solstice
SLX
|
$0.46784100 | -11.8% | -1.5% | +47.3% | $113.6M | $106.3M | 242.8M | 1000.0M | |
| 240 |
SafePal
SFP
|
$0.22393700 | +0.1% | +3.7% | +3.3% | $112.0M | $24.3M | 500.0M | 500.0M | |
| 241 |
GALA
GALA
|
$0.00230006 | +0.2% | +4.1% | -1.7% | $111.6M | $10.2B | 48.5B | 50.0B | |
| 242 |
BitMart
BMX
|
$0.32838800 | -1.1% | -3.3% | +0.0% | $111.5M | $29.2M | 339.4M | 881.7M | |
| 243 |
BCGame Coin
BC
|
$0.01111093 | -0.0% | +4.1% | -11.9% | $111.0M | $3.6M | 10.0B | 10.0B | |
| 244 |
Saturn Dollar
USDAT
|
$0.99934300 | -0.0% | -0.0% | -0.0% | $110.8M | $1.4M | 110.9M | ||
| 245 |
Nexus
NEX
|
$0.00000184 | -0.0% | -0.1% | -14.2% | $110.4M | $305.9B | 60.0T | 100.0T | |
| 246 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 247 |
GoMining Token
GOMINING
|
$0.27071200 | -0.0% | +0.6% | -4.9% | $109.4M | $35.8M | 404.0M | 436.9M | |
| 248 |
Avant USD
AVUSD
|
$1.00 | +0.4% | +0.4% | +0.4% | $108.8M | $2.5K | 108.7M | ||
| 249 |
Data Network
DATA
|
$0.30359600 | +2.0% | +4.6% | -6.0% | $108.2M | $18.2M | 356.5M | ||
| 250 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 251 |
Derive
DRV
|
$0.10608400 | -0.8% | -8.1% | +28.4% | $106.1M | $17.5M | 999.8M | 1.5B | |
| 252 |
StandX DUSD
DUSD
|
$0.99727400 | -0.1% | -0.1% | -0.0% | $105.8M | $0.2M | 106.0M | ||
| 253 |
Vaulta
A
|
$0.06385900 | +0.2% | +3.9% | +2.9% | $105.5M | $166.2M | 1.7B | 2.1B | |
| 254 |
Convex Finance
CVX
|
$1.15 | +0.4% | +9.5% | +0.6% | $105.6M | $6.5M | 91.8M | 100.0M | |
| 255 |
Billions Network
BILL
|
$0.04280020 | +0.1% | -1.2% | -2.8% | $103.9M | $363.8M | 2.4B | 10.0B | |
| 256 |
TAGGER
TAG
|
$0.00095634 | +1.9% | -1.4% | +6.0% | $104.1M | $2.5B | 108.9B | 405.4B | |
| 257 |
Ribbita by Virtuals
TIBBIR
|
$0.10364100 | -0.2% | +5.4% | -0.8% | $103.6M | $10.5M | 999.9M | 1000.0M | |
| 258 |
Rollbit Coin
RLB
|
$0.06305000 | +0.6% | +0.9% | +4.4% | $102.9M | $2.0M | 1.6B | 5.0B | |
| 259 |
eCash
XEC
|
$0.00000513 | -0.3% | +6.3% | +1.8% | $102.9M | $568.9B | 20.0T | 21.0T | |
| 260 | $1,022.13 | -0.0% | +0.0% | +0.1% | $102.4M | 0.1M | ||||
| 261 |
Golem
GLM
|
$0.10107100 | +0.2% | -2.5% | +6.3% | $101.1M | $99.1M | 1000.0M | ||
| 262 |
Immutable
IMX
|
$0.11880900 | +0.8% | +5.4% | -11.1% | $100.1M | $83.1M | 842.4M | 2.0B | |
| 263 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 264 |
Cheems Token
CHEEMS
|
$0.00000049 | +0.4% | +6.4% | +3.7% | $100.5M | $1.9T | 203.7T | 219.8T | |
| 265 |
Unity USD
UUSD
|
$0.99821800 | -0.1% | +0.0% | +0.1% | $99.8M | $1.1M | 100.0M | 100.0M | |
| 266 |
AWE Network
AWE
|
$0.05147200 | +0.2% | +0.9% | -15.0% | $100.0M | $31.6M | 1.9B | 2.0B | |
| 267 |
ZKsync
ZK
|
$0.00990929 | -0.0% | +2.1% | -5.8% | $98.9M | $728.6M | 10.0B | 21.0B | |
| 268 |
Kamino
KMNO
|
$0.01975346 | -0.3% | +7.2% | -4.4% | $98.1M | $321.6M | 5.0B | 10.0B | |
| 269 |
Manadia
UMXM
|
$2.09 | +0.1% | +1.1% | +7.2% | $98.2M | $5.7M | 47.0M | 300.0M | |
| 270 |
Meteora
MET
|
$0.18263900 | +1.8% | +14.5% | +20.6% | $97.8M | $163.4M | 535.5M | 1000.0M | |
| 271 |
SoSoValue
SOSO
|
$0.28490800 | +0.3% | -0.1% | -4.6% | $97.4M | $14.4M | 342.0M | 1000.0M | |
| 272 |
RE
RE
|
$0.61064900 | +4.9% | -8.3% | -7.8% | $97.5M | $80.8M | 159.6M | 1000.0M | |
| 273 |
SkyAI
SKYAI
|
$0.09698300 | -6.5% | -4.7% | -62.3% | $96.8M | $224.3M | 998.4M | 1000.0M | |
| 274 |
AB
AB
|
$0.00097929 | -0.1% | +0.7% | -8.3% | $96.8M | $822.8M | 98.8B | 100.0B | |
| 275 |
1INCH
1INCH
|
$0.06851300 | +0.4% | +4.8% | -1.1% | $96.3M | $155.6M | 1.4B | 1.5B | |
| 276 |
USDa
USDA
|
$0.98244600 | -0.0% | $96.1M | $1.7 | 97.8M | ||||
| 277 |
Geodnet
GEOD
|
$0.21286900 | -0.2% | +2.8% | +5.6% | $96.3M | $2.0M | 452.3M | 1000.0M | |
| 278 |
Tokenize Xchange
TKX
|
$1.19 | -0.1% | +1.4% | -0.5% | $95.2M | $8.5K | 80.0M | 100.0M | |
| 279 |
Pearl
PRL
|
$0.40957500 | -2.5% | -16.3% | -39.7% | $95.3M | $1.8M | 232.7M | 2.1B | |
| 280 |
Sentient
SENT
|
$0.01304582 | +0.1% | +2.7% | -1.7% | $94.4M | $780.7M | 7.2B | 34.4B | |
| 281 |
edgeX
EDGE
|
$0.26108300 | +2.7% | -3.6% | -30.9% | $91.4M | $26.1M | 350.0M | 1000.0M | |
| 282 |
GRX Chain
GRX
|
$9.55 | +0.0% | -3.7% | -0.0% | $90.8M | $0.2M | 9.5M | 10.0M | |
| 283 | $0.03560684 | -4.1% | -20.7% | -12.7% | $89.0M | $1.1B | 2.5B | 10.0B | ||
| 284 | $62.42 | +0.3% | -0.1% | -12.8% | $90.5M | $45.3K | 1.4M | |||
| 285 | $0.99957600 | -0.0% | -0.0% | -0.0% | $88.8M | $2.2M | 88.9M | |||
| 286 |
Smilek to the Bank
SMILEK
|
$0.00004994 | +0.0% | +0.0% | +0.0% | $87.4M | $143.8M | 1.8T | 1.8T | |
| 287 |
Sonic
S
|
$0.02308730 | -1.0% | +4.0% | +10.1% | $87.4M | $537.3M | 3.8B | ||
| 288 |
USDA
USDA
|
$0.99914400 | +0.1% | +0.2% | +1.5% | $86.9M | $1.4M | 87.0M | 111.0M | |
| 289 | $0.53866200 | -2.6% | +7.2% | -32.9% | $86.2M | $8.9M | 160.0M | 1000.0M | ||
| 290 |
Aethir
ATH
|
$0.00426420 | +0.9% | +4.2% | +1.8% | $85.8M | $2.5B | 20.1B | 42.0B | |
| 291 |
EXOD
EXOD
|
$8.18 | $85.4M | 10.4M | 10.4M | |||||
| 292 |
Banana For Scale
BANANAS31
|
$0.00850986 | +0.9% | -1.1% | -3.3% | $85.1M | $742.4M | 10.0B | 10.0B | |
| 293 |
CoW Protocol
COW
|
$0.14483200 | +0.2% | -0.5% | -3.6% | $83.7M | $34.3M | 578.0M | 1000.0M | |
| 294 |
would
WOULD
|
$0.08409500 | +0.5% | +3.1% | +1.7% | $84.0M | $0.2M | 999.5M | 1000.0M | |
| 295 | $157.64 | +0.5% | -7.4% | +2.7% | $83.0M | $0.4M | 0.5M | |||
| 296 |
AI Rig Complex
ARC
|
$0.08317000 | +0.2% | -0.8% | +1.2% | $83.2M | $60.1M | 1000.0M | 1000.0M | |
| 297 |
deBridge
DBR
|
$0.01543063 | -0.7% | +1.6% | -0.0% | $82.2M | $449.3M | 5.3B | 10.0B | |
| 297 |
Nerona USD
USDNR
|
$15.97 | +0.0% | +0.0% | $86.4M | $0.1M | 5.4M | |||
| 298 |
Chutes
SN64
|
$15.33 | +0.8% | +1.7% | -8.8% | $81.7M | $43.5K | 5.3M | 21.0M | |
| 299 |
Useless Coin
USELESS
|
$0.08069100 | +2.1% | +4.5% | +11.4% | $80.7M | $132.3M | 999.9M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
