Cryptocurrency Prices by Market Cap
Total volume $99.5B
Market cap $2.4T +1.2%
Dominance: BTC 56.5% ETH 9.2%
ETH Gas: 0.081397 Gwei
Slow: 0.0812637 Gwei
Base: 0.081397 Gwei
Fast: 0.0822637 Gwei
Source: Etherscan
Base: 0.081397 Gwei
Fast: 0.0822637 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
OriginTrail
TRAC
|
$0.36431600 | +0.7% | -1.7% | +6.8% | $162.9M | $7.4M | 447.3M | 500.0M | |
| 202 | $1.00 | $162.5M | 162.5M | 300.0M | ||||||
| 203 |
Billions Network
BILL
|
$0.06695900 | +0.3% | -9.4% | -5.2% | $162.6M | $454.5M | 2.4B | 10.0B | |
| 204 |
NEO
NEO
|
$2.29 | -0.1% | +1.1% | +5.9% | $161.5M | $3.5M | 70.5M | ||
| 205 |
Zano
ZANO
|
$10.44 | +0.2% | +13.6% | +16.5% | $160.0M | $0.2M | 15.3M | ||
| 206 | $1.09 | +0.0% | +0.1% | $158.9M | $46.0 | 146.2M | ||||
| 207 |
Satoshi Stablecoin
SATUSD
|
$0.99185300 | -0.1% | -0.3% | -0.3% | $157.9M | $6.6K | 159.2M | ||
| 208 |
Onyxcoin
XCN
|
$0.00403825 | +0.2% | +0.1% | +3.1% | $155.6M | $1.7B | 38.5B | 68.9B | |
| 209 |
STASIS EURO
EURS
|
$1.21 | +0.3% | +0.7% | $150.2M | $16.7 | 124.1M | |||
| 210 |
GUSD
GUSD
|
$0.99791100 | +0.0% | -0.1% | -0.1% | $149.5M | $6.5M | 149.8M | 320.0M | |
| 211 |
Genius
GENIUS
|
$0.43646700 | -0.0% | -5.6% | -2.2% | $146.4M | $41.7M | 335.4M | 1000.0M | |
| 212 |
The Sandbox
SAND
|
$0.05408900 | +0.2% | +0.5% | +7.2% | $144.3M | $281.1M | 2.7B | 3.0B | |
| 213 | $1.00 | $144.2M | 144.2M | |||||||
| 214 |
Bitway
BTW
|
$0.06357900 | -2.4% | -32.8% | +14.7% | $139.9M | $279.5M | 2.2B | 10.0B | |
| 215 | $99.92 | -0.0% | +0.1% | -0.9% | $140.2M | $1.8K | 1.4M | |||
| 216 |
THORChain
RUNE
|
$0.41235600 | -0.3% | +2.6% | +9.8% | $139.5M | $24.2M | 338.4M | 354.2M | |
| 217 | $1.01 | +0.0% | +0.1% | $139.1M | 137.6M | |||||
| 218 |
AUSD
AUSD
|
$1.00 | +0.1% | +0.0% | +0.1% | $138.7M | $14.7M | 138.7M | ||
| 219 |
EUR CoinVertible
EURCV
|
$1.16 | +0.1% | +0.1% | +0.5% | $137.6M | $18.8M | 118.7M | ||
| 220 |
Basic Attention
BAT
|
$0.09179900 | +0.7% | -1.8% | -2.9% | $137.3M | $151.7M | 1.5B | 1.5B | |
| 221 |
Fartcoin
FARTCOIN
|
$0.13730200 | +0.1% | +7.0% | +15.4% | $137.3M | $432.5M | 1000.0M | 1000.0M | |
| 222 |
Arweave
AR
|
$2.07 | +0.5% | -2.0% | +10.3% | $135.9M | $7.2M | 65.7M | 66.0M | |
| 223 |
Decentraland
MANA
|
$0.06997100 | +0.5% | +1.9% | +6.6% | $135.4M | $158.4M | 1.9B | ||
| 224 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 225 |
GALA
GALA
|
$0.00275205 | +0.4% | +0.1% | +6.2% | $133.8M | $9.4B | 48.6B | 50.0B | |
| 226 |
ApeCoin
APE
|
$0.12998700 | +0.1% | -2.6% | +5.0% | $130.0M | $115.3M | 1000.0M | 1000.0M | |
| 227 |
Flying Tulip
FT
|
$0.10416500 | -0.4% | +1.1% | +5.5% | $127.8M | $1.8M | 1.2B | 10.0B | |
| 228 |
Vision
VSN
|
$0.03450405 | +0.7% | +1.5% | +13.5% | $127.7M | $24.4M | 3.7B | 4.2B | |
| 229 |
Ribbita by Virtuals
TIBBIR
|
$0.12741300 | +0.6% | -0.5% | +17.3% | $127.4M | $7.0M | 999.9M | 1000.0M | |
| 230 |
Shuffle
SHFL
|
$0.29681800 | -1.1% | -0.4% | -2.7% | $126.2M | $1.9M | 425.2M | 1000.0M | |
| 231 |
SafePal
SFP
|
$0.25423900 | +0.2% | +1.8% | +9.7% | $127.1M | $7.5M | 500.0M | 500.0M | |
| 232 |
Sonic
S
|
$0.03336428 | +0.2% | +0.6% | +11.2% | $126.3M | $345.4M | 3.8B | ||
| 233 |
Convex Finance
CVX
|
$1.40 | +0.1% | +2.7% | +14.0% | $126.5M | $5.9M | 90.4M | 100.0M | |
| 234 |
Immutable
IMX
|
$0.14886600 | +0.1% | -0.0% | +7.5% | $125.4M | $61.1M | 842.4M | 2.0B | |
| 235 | $1.02 | +0.2% | -0.2% | +0.2% | $124.3M | $0.1M | 121.9M | |||
| 236 |
Ozone Chain
OZO
|
$0.12886000 | -0.4% | -1.2% | -0.7% | $123.8M | $0.9M | 960.9M | 1000.0M | |
| 237 |
Sentient
SENT
|
$0.01700803 | +1.0% | +12.0% | +20.1% | $123.1M | $1.0B | 7.2B | 34.4B | |
| 238 |
Frax USD
FRXUSD
|
$0.99946700 | +0.0% | -0.0% | -0.0% | $122.8M | $5.4M | 122.9M | ||
| 239 |
CASH
CASH
|
$1.00 | +0.1% | +0.2% | -0.1% | $121.8M | $3.5M | 121.8M | ||
| 240 |
Vaulta
A
|
$0.07336000 | +0.1% | -0.9% | +14.9% | $120.9M | $176.3M | 1.6B | 2.1B | |
| 241 | $0.12153600 | +1.5% | +20.2% | +96.8% | $121.5M | $164.9M | 1000.0M | |||
| 242 | $84.41 | +0.3% | +3.4% | +1.8% | $120.6M | $34.0K | 1.4M | |||
| 243 |
edgeX
EDGE
|
$0.33966900 | -1.3% | -5.4% | -19.1% | $118.9M | $32.2M | 350.0M | 1000.0M | |
| 244 |
Saturn Dollar
USDAT
|
$0.99979000 | +0.0% | +0.0% | +0.0% | $118.5M | $2.6M | 118.5M | ||
| 245 |
KAITO
KAITO
|
$0.48852800 | -0.0% | +1.8% | +18.4% | $117.9M | $25.7M | 241.4M | 1000.0M | |
| 246 |
GoMining Token
GOMINING
|
$0.28799500 | +0.2% | +0.1% | +10.0% | $116.4M | $40.7M | 404.3M | 436.9M | |
| 247 |
Aster USDF
USDF
|
$0.99817100 | +0.0% | -0.1% | +0.1% | $115.2M | $0.1M | 115.4M | ||
| 248 |
HOME
HOME
|
$0.02813889 | -0.9% | +3.0% | +5.8% | $114.4M | $1.2B | 4.1B | 10.0B | |
| 249 | $1,099.46 | -0.0% | +0.0% | +0.3% | $114.7M | 0.1M | ||||
| 250 |
Cheems Token
CHEEMS
|
$0.00000056 | -0.1% | -4.5% | +11.3% | $114.8M | $1.7T | 203.7T | 219.8T | |
| 251 |
eCash
XEC
|
$0.00000573 | +0.6% | +2.8% | +6.9% | $114.8M | $610.5B | 20.0T | 21.0T | |
| 252 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 253 |
Golem
GLM
|
$0.11455900 | +0.2% | +0.5% | +4.7% | $114.6M | $60.8M | 1000.0M | ||
| 254 |
ZKsync
ZK
|
$0.01174420 | +0.1% | -0.6% | +15.3% | $114.0M | $1.2B | 9.7B | 21.0B | |
| 255 |
Block Street
BSB
|
$0.50373100 | +3.2% | +80.7% | +58.2% | $112.2M | $194.2M | 222.7M | 1000.0M | |
| 256 |
Story
IP
|
$0.31366900 | +0.3% | +0.4% | +0.3% | $111.6M | $146.4M | 355.8M | ||
| 257 |
WEMIX
WEMIX
|
$0.24059100 | -0.1% | -1.3% | -6.8% | $111.2M | $5.7M | 462.3M | 590.0M | |
| 258 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 259 |
Neutrl USD
NUSD
|
$0.99754300 | -0.1% | -0.1% | -0.1% | $109.6M | $14.4M | 109.8M | ||
| 260 |
1INCH
1INCH
|
$0.07735900 | +0.9% | +2.4% | +9.4% | $108.7M | $199.5M | 1.4B | 1.5B | |
| 261 |
Avant USD
AVUSD
|
$0.99976700 | +0.3% | +0.1% | +0.0% | $107.6M | $3.7K | 107.6M | ||
| 262 |
TAGGER
TAG
|
$0.00099203 | -0.4% | +1.4% | -9.7% | $108.0M | $3.2B | 108.9B | 405.4B | |
| 263 |
BitMart
BMX
|
$0.31537200 | -3.7% | +7.6% | +5.2% | $107.0M | $30.5M | 339.4M | 881.7M | |
| 264 |
BCGame Coin
BC
|
$0.01064652 | -0.4% | +4.5% | +19.5% | $106.4M | $7.2M | 10.0B | 10.0B | |
| 265 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 266 |
AWE Network
AWE
|
$0.05450100 | -0.0% | +0.5% | +0.5% | $105.9M | $119.5M | 1.9B | 2.0B | |
| 267 |
AB
AB
|
$0.00107104 | -0.2% | -0.4% | -4.1% | $105.8M | $1.2B | 98.8B | 100.0B | |
| 268 |
Backpack
BP
|
$0.42017200 | -4.2% | -5.5% | +58.1% | $105.0M | $10.6M | 250.0M | 1000.0M | |
| 269 |
dYdX
DYDX
|
$0.12260100 | -0.5% | -1.4% | -8.0% | $103.5M | $55.3M | 844.1M | 1000.0M | |
| 270 |
Banana For Scale
BANANAS31
|
$0.01026444 | -0.4% | +4.6% | -11.0% | $102.6M | $1.7B | 10.0B | 10.0B | |
| 271 |
Derive
DRV
|
$0.10267700 | +1.4% | +1.9% | -6.5% | $102.7M | $3.5M | 999.8M | 1.5B | |
| 272 | $1,020.41 | +0.0% | +0.0% | +0.0% | $102.2M | 0.1M | ||||
| 273 |
Tokenize Xchange
TKX
|
$1.27 | +0.1% | +1.7% | +3.6% | $101.6M | $4.3K | 80.0M | 100.0M | |
| 274 |
SoSoValue
SOSO
|
$0.29333800 | +1.0% | +5.9% | -17.6% | $100.3M | $16.5M | 342.0M | 1000.0M | |
| 275 |
Rollbit Coin
RLB
|
$0.06111600 | +0.7% | +1.4% | -5.5% | $100.7M | $3.4M | 1.6B | 5.0B | |
| 276 |
StandX DUSD
DUSD
|
$0.99777700 | -0.1% | -0.1% | -0.1% | $100.2M | $0.2M | 100.5M | ||
| 277 |
SEALCOIN
QAIT
|
$0.02278413 | +0.5% | +0.5% | -1.1% | $100.3M | $241.2M | 4.4B | 10.0B | |
| 278 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 279 |
Unity USD
UUSD
|
$0.99874000 | -0.1% | -0.1% | -0.1% | $99.9M | $1.0M | 100.0M | 100.0M | |
| 280 |
Aethir
ATH
|
$0.00495836 | +0.2% | -1.3% | +11.3% | $99.8M | $3.1B | 20.1B | 42.0B | |
| 281 |
Nexpace
NXPC
|
$0.33532700 | -0.3% | -4.4% | -7.4% | $95.6M | $17.1M | 285.0M | 1000.0M | |
| 282 |
River
RIVER
|
$4.86 | -0.4% | +1.0% | -4.7% | $95.3M | $0.9M | 19.6M | 100.0M | |
| 283 | $0.00212443 | +1.4% | +2.2% | +26.7% | $94.2M | $176.4M | 44.4B | |||
| 284 |
Geodnet
GEOD
|
$0.20676800 | -1.8% | -4.5% | +32.7% | $93.0M | $3.1M | 449.8M | 1000.0M | |
| 285 |
CoW Protocol
COW
|
$0.16098800 | +0.4% | +2.2% | +15.0% | $93.1M | $38.3M | 578.4M | 1000.0M | |
| 286 |
Lido Earn ETH
EARNETH
|
$1,809.05 | +0.3% | +3.1% | +7.3% | $92.2M | $5.3 | 50.9K | ||
| 287 |
Kamino
KMNO
|
$0.01895418 | -0.2% | +5.6% | +26.9% | $91.9M | $444.8M | 4.8B | 10.0B | |
| 288 |
Allora
ALLO
|
$0.39124600 | -2.0% | +10.3% | -14.7% | $92.0M | $208.4M | 235.0M | 1000.0M | |
| 289 |
MultiversX
EGLD
|
$3.04 | +0.0% | +0.1% | +4.4% | $91.7M | $1.7M | 30.2M | ||
| 290 |
Reserve Rights
RSR
|
$0.00145504 | +0.6% | +1.2% | +4.5% | $91.0M | $8.0B | 62.6B | 100.0B | |
| 291 |
GRX Chain
GRX
|
$9.55 | $90.8M | $0.2 | 9.5M | 10.0M | ||||
| 292 |
Livepeer
LPT
|
$1.83 | +0.2% | -0.6% | +3.9% | $90.9M | $6.2M | 49.7M | ||
| 293 |
Chutes
SN64
|
$17.37 | -0.4% | -3.4% | +23.3% | $90.7M | $60.9K | 5.2M | 21.0M | |
| 294 |
Nockchain
NOCK
|
$0.04096578 | +1.1% | -7.0% | -5.7% | $90.0M | $31.3M | 2.2B | 4.3B | |
| 295 |
Fluid
FLUID
|
$1.13 | +0.8% | +1.4% | +3.6% | $88.9M | $2.3M | 78.7M | 100.0M | |
| 296 |
Synthetix
SNX
|
$0.25751800 | +0.4% | +3.1% | +6.4% | $88.7M | $27.3M | 344.5M | 344.9M | |
| 297 |
Nerona USD
USDNR
|
$15.97 | +0.0% | +0.0% | $86.4M | $0.1M | 5.4M | |||
| 297 |
Arkham
ARKM
|
$0.13808300 | +1.0% | +1.8% | +12.9% | $88.5M | $82.8M | 640.8M | 1000.0M | |
| 298 | $1,125.01 | +0.4% | +6.8% | +13.5% | $88.3M | $8.8K | 78.5K | |||
| 299 |
Four
FORM
|
$0.22882900 | +0.2% | -1.4% | -10.6% | $87.4M | $15.1M | 381.9M | 580.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
