Cryptocurrency Prices by Market Cap
Total volume $79.3B
Market cap $2.7T -3.6%
Dominance: BTC 58.9% ETH 11.3%
ETH Gas: 0.085848 Gwei
Slow: 0.085748 Gwei
Base: 0.085848 Gwei
Fast: 0.19967 Gwei
Source: Etherscan
Base: 0.085848 Gwei
Fast: 0.19967 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
Derive
DRV
|
$0.16186200 | +0.3% | +0.2% | +11.8% | $161.8M | $36.9M | 999.7M | 1.5B | |
| 201 |
MX
MX
|
$1.74 | +0.1% | -0.4% | +0.3% | $159.8M | $1.8M | 91.8M | ||
| 202 |
THORChain
RUNE
|
$0.48421100 | -0.3% | +0.8% | +0.4% | $159.1M | $183.5M | 328.7M | 354.0M | |
| 203 |
Onyxcoin
XCN
|
$0.00401241 | -0.8% | +0.3% | +18.9% | $157.8M | $1.5B | 39.3B | 68.9B | |
| 204 |
Humanity
H
|
$0.07918800 | +0.5% | +1.9% | +8.7% | $157.7M | $25.3M | 2.0B | 10.0B | |
| 205 |
NEO
NEO
|
$2.19 | -0.6% | +1.1% | +6.4% | $154.5M | $1.6M | 70.5M | ||
| 206 | $105.52 | -0.5% | +1.5% | $153.8M | $28.6K | 1.5M | ||||
| 207 |
AntFun
ANTFUN
|
$0.08031100 | +0.3% | +7.0% | +32.9% | $151.6M | $171.5M | 1.9B | 10.0B | |
| 208 |
Seeker
SKR
|
$0.02158870 | -0.8% | +3.1% | -19.9% | $150.6M | $589.8M | 7.0B | ||
| 209 |
Vision
VSN
|
$0.03991668 | +0.9% | -2.1% | -3.7% | $150.0M | $76.0M | 3.8B | 4.2B | |
| 210 |
Chiliz
CHZ
|
$0.01424872 | -0.5% | +1.7% | +6.3% | $150.0M | $2.1B | 10.5B | ||
| 211 |
OriginTrail
TRAC
|
$0.33497700 | -0.5% | -2.0% | +4.1% | $149.8M | $9.6M | 447.3M | 500.0M | |
| 212 |
GUSD
GUSD
|
$0.99845200 | +0.0% | $149.6M | $2.0M | 149.8M | ||||
| 213 |
Decentraland
MANA
|
$0.07556700 | -0.6% | +0.2% | +4.1% | $148.0M | $274.8M | 2.0B | ||
| 214 |
GoMining Token
GOMINING
|
$0.36447900 | -0.1% | +0.5% | +6.8% | $147.0M | $34.8M | 403.3M | 436.9M | |
| 215 |
eCash
XEC
|
$0.00000732 | -0.4% | -0.7% | +6.9% | $147.0M | $441.0B | 20.1T | 21.0T | |
| 216 |
Shuffle
SHFL
|
$0.30699100 | +1.3% | +1.6% | +1.8% | $145.9M | $2.5M | 475.4M | 1000.0M | |
| 217 | $0.01809945 | +2.0% | -8.1% | +10.9% | $145.7M | $353.4M | 8.1B | 8.1B | ||
| 218 |
ApeCoin
APE
|
$0.14538600 | -0.8% | +1.6% | +5.6% | $145.4M | $188.6M | 1000.0M | 1000.0M | |
| 219 |
MultiversX
EGLD
|
$4.67 | +0.9% | +1.4% | +19.6% | $143.6M | $1.4M | 30.7M | ||
| 220 |
BTSE Token
BTSE
|
$0.87209600 | -0.4% | +0.6% | +8.5% | $141.3M | $1.0M | 162.1M | 200.0M | |
| 221 |
SafePal
SFP
|
$0.28148800 | -0.4% | -1.7% | +7.6% | $140.7M | $5.8M | 500.0M | 500.0M | |
| 222 |
Railgun
RAIL
|
$2.30 | -0.2% | -2.4% | +12.5% | $138.0M | $0.2M | 60.0M | 100.0M | |
| 223 |
Kamino
KMNO
|
$0.02480879 | -0.5% | -0.8% | +3.7% | $135.9M | $106.1M | 5.5B | 10.0B | |
| 224 |
Vaulta
A
|
$0.08109500 | +0.1% | -0.0% | +6.5% | $135.1M | $56.9M | 1.7B | 2.1B | |
| 225 |
Backpack
BP
|
$0.53998500 | -1.8% | +0.5% | +31.4% | $135.0M | $26.7M | 250.0M | 1000.0M | |
| 226 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 227 |
Collector Crypt
CARDS
|
$0.13895500 | +0.2% | -5.4% | -33.1% | $131.6M | $65.8M | 947.2M | 2.0B | |
| 228 |
Avant USD
AVUSD
|
$0.99897800 | -0.0% | $131.4M | $90.1 | 131.6M | ||||
| 229 |
Rollbit Coin
RLB
|
$0.08291000 | -0.4% | -1.1% | +0.5% | $130.8M | $2.4M | 1.6B | 5.0B | |
| 230 |
1INCH
1INCH
|
$0.09279700 | -0.6% | -2.6% | +3.7% | $130.4M | $213.0M | 1.4B | 1.5B | |
| 231 |
JPYSC
JPYSC
|
$0.00647885 | -0.1% | +0.3% | +3.8% | $130.0M | 20.1B | |||
| 232 |
MarsCoin
MARSCOIN
|
$0.12952500 | -3.3% | -22.5% | +73.2% | $129.5M | $628.5M | 1000.0M | 1000.0M | |
| 233 |
Synthetix
SNX
|
$0.22104100 | -0.5% | -1.4% | +5.1% | $128.4M | $60.5M | 581.0M | ||
| 234 |
Zama
ZAMA
|
$0.05141800 | -0.7% | -5.5% | +1.7% | $128.2M | $220.0M | 2.5B | ||
| 235 |
Horizen
ZEN
|
$6.97 | -0.4% | -3.1% | +22.4% | $127.8M | $2.6M | 18.3M | 21.0M | |
| 236 |
Ozone Chain
OZO
|
$0.13095400 | +0.1% | -0.0% | -0.1% | $125.8M | $1.1M | 960.9M | 1000.0M | |
| 237 |
STONK
STONK
|
$0.14444600 | -8.5% | +29.1% | +392.2% | $125.5M | $519.6M | 868.9M | 1000.0M | |
| 238 |
CASH
CASH
|
$0.99966200 | -0.0% | $124.7M | $9.5M | 124.7M | ||||
| 239 |
Quack AI
Q
|
$0.02766696 | +1.0% | +0.5% | +22.1% | $123.0M | $174.2M | 4.4B | 10.0B | |
| 240 | $99.80 | -0.3% | -2.8% | +7.3% | $120.0M | $16.1K | 1.2M | |||
| 241 |
The Sandbox
SAND
|
$0.04060009 | -0.7% | +1.2% | +8.2% | $119.3M | $427.4M | 2.9B | 3.0B | |
| 242 |
MetaDAO
META
|
$5.26 | -0.3% | -0.8% | -2.1% | $119.3M | $0.3M | 22.7M | ||
| 243 | $1.01 | +0.1% | -0.2% | $117.5M | $81.1K | 115.8M | ||||
| 244 |
Sonic
S
|
$0.03017641 | -0.4% | +0.3% | +8.9% | $117.3M | $534.1M | 3.9B | ||
| 245 |
AWE Network
AWE
|
$0.06015500 | -0.3% | -1.3% | -4.0% | $116.8M | $21.0M | 1.9B | 2.0B | |
| 246 |
Immutable
IMX
|
$0.13204800 | -1.0% | -0.9% | +6.6% | $116.1M | $118.4M | 879.5M | 2.0B | |
| 247 |
Four
FORM
|
$0.30141800 | -5.2% | +13.1% | +19.0% | $115.1M | $226.0M | 381.9M | 580.0M | |
| 248 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 249 |
Permacast
PWT
|
$0.58137400 | +0.2% | +7.8% | $122.1M | $11.2M | 210.0M | 1000.0M | ||
| 250 |
Aster USDF
USDF
|
$0.99849200 | -0.0% | -0.1% | $112.6M | $0.1M | 112.7M | |||
| 251 |
DGrid AI
DGAI
|
$0.74711000 | -0.6% | -3.7% | +10.2% | $112.1M | $119.3M | 150.0M | 1000.0M | |
| 252 |
Basic Attention
BAT
|
$0.07475800 | -1.7% | +1.8% | +8.3% | $111.8M | $224.2M | 1.5B | 1.5B | |
| 253 |
Golem
GLM
|
$0.11177500 | -0.2% | -1.0% | +5.8% | $111.8M | $13.8M | 1000.0M | ||
| 254 |
Melania Meme
MELANIA
|
$0.11143300 | -1.6% | -1.5% | +3.9% | $111.4M | $194.1M | 1000.0M | 1000.0M | |
| 255 |
BCGame Coin
BC
|
$0.03470515 | -1.1% | +3.7% | +17.0% | $111.4M | $3.9M | 3.2B | 10.0B | |
| 256 |
Frax USD
FRXUSD
|
$0.99979700 | -0.0% | $110.5M | $6.0M | 110.5M | ||||
| 257 |
Dog (Bitcoin)
DOG
|
$0.00110131 | -0.8% | -7.5% | -6.0% | $110.1M | $1.2B | 100.0B | 100.0B | |
| 258 |
Chutes
SN64
|
$18.69 | -0.9% | -4.9% | +9.7% | $109.8M | $52.5K | 5.9M | 21.0M | |
| 259 |
Prom
PROM
|
$6.01 | +2.7% | +6.1% | +11.1% | $109.7M | $3.0M | 18.2M | 19.2M | |
| 260 |
Cheems Token
CHEEMS
|
$0.00000054 | -0.1% | -0.4% | +5.9% | $109.6M | $912.1B | 203.7T | 219.8T | |
| 260 |
USDa
USDA
|
$0.96710200 | -1.9% | $94.5M | $11.0 | 97.8M | ||||
| 261 |
Mina Protocol
MINA
|
$0.08329300 | +0.7% | +1.6% | +22.1% | $107.8M | $114.2M | 1.3B | ||
| 262 |
Meteora
MET
|
$0.19438000 | -1.3% | -7.2% | +0.5% | $107.0M | $48.4M | 550.7M | 1000.0M | |
| 263 |
Fluid
FLUID
|
$1.27 | -0.5% | -0.1% | -3.1% | $106.3M | $0.9M | 83.7M | 100.0M | |
| 264 |
Helium
HNT
|
$0.56617600 | -0.9% | +2.1% | -10.4% | $106.5M | $23.2M | 188.1M | 223.0M | |
| 265 |
Nexus Mutual
NXM
|
$63.28 | -0.5% | -0.8% | +0.8% | $106.7M | 1.7M | |||
| 266 |
ZKsync
ZK
|
$0.01027778 | -1.8% | -6.1% | +10.2% | $106.6M | $914.0M | 10.4B | 21.0B | |
| 267 |
Sentient
SENT
|
$0.01470259 | -0.8% | +6.1% | +15.8% | $106.4M | $1.2B | 7.2B | 34.4B | |
| 268 | $1.00 | $106.0M | 106.0M | 350.0M | ||||||
| 269 |
SoSoValue
SOSO
|
$0.30779600 | -0.2% | -0.4% | -1.8% | $105.3M | $14.1M | 342.0M | 1000.0M | |
| 270 |
USD.AI
CHIP
|
$0.05192400 | +2.1% | -3.6% | +33.5% | $103.8M | $255.6M | 2.0B | 10.0B | |
| 271 |
lium
SN51
|
$22.12 | -0.9% | -4.1% | +16.2% | $103.4M | $55.6K | 4.7M | 21.0M | |
| 272 | $1,031.45 | -0.1% | +0.2% | $103.3M | 0.1M | |||||
| 273 |
dYdX
DYDX
|
$0.12206100 | -0.1% | +0.1% | +11.2% | $103.3M | $39.9M | 846.1M | 1000.0M | |
| 274 |
Geodnet
GEOD
|
$0.22319600 | -0.3% | -0.9% | +0.8% | $103.2M | $4.5M | 462.4M | 1000.0M | |
| 275 |
Genius
GENIUS
|
$0.30589800 | +0.6% | +3.5% | +9.9% | $102.6M | $26.9M | 335.4M | 1000.0M | |
| 276 |
A Meme Coin
AMC
|
$0.10047300 | +6.7% | -15.7% | $100.5M | $497.8M | 1000.0M | 1000.0M | ||
| 277 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $100.1M | 100.1M | 150.0M | |||||
| 278 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 279 | $99.79 | -0.1% | -2.9% | +7.4% | $99.7M | $0.1M | 1.0M | |||
| 280 |
Unity USD
UUSD
|
$0.99702400 | -0.3% | -0.9% | -0.7% | $99.7M | $3.6M | 100.0M | ||
| 281 |
Anonymous Cat
ZCAT
|
$0.10276400 | -6.0% | -9.1% | $99.6M | $235.2M | 968.9M | 1000.0M | ||
| 282 |
WEMIX
WEMIX
|
$0.19599000 | +0.2% | +0.3% | -2.8% | $97.8M | $2.2M | 499.1M | 590.0M | |
| 283 |
Aethir
ATH
|
$0.00485401 | -0.8% | +1.5% | +1.9% | $97.7M | $1.8B | 20.1B | 42.0B | |
| 284 |
Bermuda Shorts
SHORT
|
$0.00002362 | -5.5% | +2.9% | +10.4% | $94.5M | $192.0M | 4.0T | 4.0T | |
| 285 | $1,111.65 | -0.1% | +0.2% | $95.6M | 86.0K | |||||
| 286 |
GALA
GALA
|
$0.00189437 | -0.7% | -0.6% | +8.6% | $94.5M | $16.3B | 49.9B | 50.0B | |
| 287 |
Qtum
QTUM
|
$0.88174200 | -0.8% | +0.7% | +6.5% | $93.6M | $2.1M | 106.1M | ||
| 288 |
ORDI
ORDI
|
$4.43 | -0.7% | +4.5% | +13.4% | $93.0M | $4.4M | 21.0M | ||
| 289 |
Bitget Wrapped BTC
BGBTC
|
$78,418.00 | -0.7% | -1.3% | +0.5% | $92.8M | $1.6 | 1.2K | ||
| 290 |
AB
AB
|
$0.00093927 | +0.2% | -1.6% | $92.8M | $367.2M | 98.8B | 100.0B | ||
| 291 |
Reserve Rights
RSR
|
$0.00148164 | +1.0% | +2.4% | +7.5% | $92.7M | $10.0B | 62.6B | 100.0B | |
| 292 |
Unitas
UP
|
$0.42930900 | -0.1% | +1.4% | -14.7% | $92.7M | $52.1M | 216.0M | 1000.0M | |
| 293 |
Zano
ZANO
|
$5.97 | -0.2% | -5.7% | -14.5% | $92.2M | $0.3M | 15.4M | ||
| 294 |
Pearl
PRL
|
$0.35986100 | +0.2% | -2.6% | +16.4% | $91.8M | $1.3M | 255.0M | 2.1B | |
| 295 | $1.09 | +0.0% | +0.2% | $90.1M | 82.3M | |||||
| 296 |
deBridge
DBR
|
$0.01510816 | -0.3% | +1.0% | +4.2% | $89.6M | $62.0M | 5.9B | 10.0B | |
| 297 |
DigiByte
DGB
|
$0.00483020 | -0.4% | -1.8% | +2.1% | $89.2M | $644.3M | 18.5B | 21.0B | |
| 298 |
Goldfish Gold
GGBR
|
$4.39 | -0.1% | -0.2% | +8.0% | $88.5M | $21.7K | 20.2M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
