Cryptocurrency Prices by Market Cap
Total volume $67.1B
Market cap $2.3T +0.7%
Dominance: BTC 56.4% ETH 9.8%
ETH Gas: 0.0963372 Gwei
Slow: 0.0962469 Gwei
Base: 0.0963372 Gwei
Fast: 0.101247 Gwei
Source: Etherscan
Base: 0.0963372 Gwei
Fast: 0.101247 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Zano
ZANO
|
$9.73 | +0.1% | -1.1% | +0.2% | $149.6M | $0.2M | 15.4M | ||
| 202 |
apyUSD
APYUSD
|
$1.17 | +0.0% | -1.8% | -2.8% | $149.3M | $2.5M | 127.6M | ||
| 203 |
BTSE Token
BTSE
|
$0.92202800 | +0.7% | -5.7% | -7.2% | $149.4M | $1.0M | 162.1M | 200.0M | |
| 204 |
Lido Earn ETH
EARNETH
|
$1,865.90 | -0.1% | +0.5% | +2.7% | $148.7M | $5.2 | 79.7K | ||
| 205 |
SwissBorg
BORG
|
$0.15089600 | -0.0% | -1.4% | -4.7% | $148.1M | $0.9M | 981.4M | 1000.0M | |
| 206 |
EUR CoinVertible
EURCV
|
$1.14 | +0.0% | +0.1% | +0.2% | $147.3M | $5.8M | 129.2M | ||
| 207 |
Bitway
BTW
|
$0.06645600 | +2.5% | +13.9% | +6.5% | $146.2M | $154.4M | 2.2B | 10.0B | |
| 208 |
ApeCoin
APE
|
$0.14443100 | -0.1% | -2.2% | -8.1% | $144.4M | $80.1M | 1000.0M | 1000.0M | |
| 209 | $1.01 | +0.0% | +0.1% | $144.0M | 142.0M | |||||
| 210 |
THORChain
RUNE
|
$0.42368600 | -0.4% | +1.9% | +5.4% | $143.3M | $53.9M | 338.2M | 354.1M | |
| 211 |
Trust Wallet
TWT
|
$0.34019500 | +0.3% | -1.8% | -1.7% | $141.7M | $21.6M | 416.6M | ||
| 212 |
Theta Network
THETA
|
$0.13966000 | -0.1% | -1.7% | -5.5% | $139.7M | $49.5M | 1000.0M | 1000.0M | |
| 213 |
Onyxcoin
XCN
|
$0.00358758 | +0.1% | +0.2% | -5.4% | $139.5M | $1.8B | 38.9B | 68.9B | |
| 214 |
NEO
NEO
|
$1.96 | -0.5% | +1.3% | -0.0% | $138.2M | $2.9M | 70.5M | ||
| 215 |
Decentraland
MANA
|
$0.07008900 | -0.9% | -0.6% | -4.4% | $137.3M | $194.8M | 2.0B | ||
| 216 | $91.47 | -0.0% | +0.6% | -1.3% | $136.6M | $266.7 | 1.5M | |||
| 217 | $0.13476800 | +0.4% | +3.3% | +3.1% | $134.8M | $66.8M | 1000.0M | |||
| 218 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 219 |
Synthetix
SNX
|
$0.22160800 | +0.1% | -0.3% | -4.6% | $128.7M | $37.2M | 581.0M | ||
| 220 |
Vision
VSN
|
$0.03462311 | +0.0% | +0.4% | +3.5% | $128.7M | $110.5M | 3.7B | 4.2B | |
| 221 |
Fartcoin
FARTCOIN
|
$0.12847800 | -0.4% | -4.3% | -13.9% | $128.5M | $116.0M | 1000.0M | 1000.0M | |
| 222 |
CASH
CASH
|
$0.99956700 | +0.0% | -0.0% | +0.0% | $127.8M | $7.1M | 127.8M | ||
| 223 |
The Sandbox
SAND
|
$0.04730406 | +0.1% | -0.0% | -4.5% | $126.2M | $198.3M | 2.7B | 3.0B | |
| 224 |
Ozone Chain
OZO
|
$0.13030300 | +0.1% | +0.0% | -0.2% | $125.2M | $1.6M | 960.9M | 1000.0M | |
| 225 |
Arweave
AR
|
$1.89 | -0.1% | -2.1% | -5.2% | $124.1M | $3.3M | 65.7M | 66.0M | |
| 226 |
GRX Chain
GRX
|
$13.05 | -0.0% | +0.0% | -0.2% | $124.1M | $40.6K | 9.5M | 10.0M | |
| 227 |
Derive
DRV
|
$0.12266200 | -0.2% | -5.5% | +4.7% | $122.6M | $54.6M | 999.7M | 1.5B | |
| 228 |
WEMIX
WEMIX
|
$0.24269700 | -0.2% | +3.3% | -7.5% | $120.9M | $4.6M | 498.0M | 590.0M | |
| 229 |
Backpack
BP
|
$0.47672300 | +0.1% | +9.1% | -22.4% | $119.2M | $4.4M | 250.0M | 1000.0M | |
| 230 |
Humanity
H
|
$0.05960400 | +0.5% | +2.0% | -11.2% | $118.7M | $65.1M | 2.0B | 10.0B | |
| 231 |
Basic Attention
BAT
|
$0.07905400 | -0.1% | -0.1% | -8.5% | $118.2M | $109.0M | 1.5B | 1.5B | |
| 232 | $1.02 | -0.0% | -0.0% | +0.8% | $118.0M | $8.2K | 115.8M | |||
| 233 |
OriginTrail
TRAC
|
$0.25921700 | -0.4% | -6.6% | -1.4% | $115.9M | $23.0M | 447.3M | 500.0M | |
| 234 |
GoMining Token
GOMINING
|
$0.28642400 | +0.4% | +1.5% | +0.7% | $115.7M | $25.9M | 403.9M | 436.9M | |
| 235 |
Vaulta
A
|
$0.07011700 | +0.3% | -6.6% | -8.0% | $116.0M | $101.9M | 1.7B | 2.1B | |
| 236 |
Avant USD
AVUSD
|
$0.99991200 | +0.0% | -0.2% | +0.1% | $115.8M | $1.2K | 115.8M | ||
| 237 | $1,105.03 | -0.0% | +0.0% | +0.2% | $115.3M | 0.1M | ||||
| 238 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 239 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 240 |
Shuffle
SHFL
|
$0.26498300 | +1.8% | -0.0% | +0.9% | $112.7M | $2.8M | 425.2M | 1000.0M | |
| 241 |
Ribbita by Virtuals
TIBBIR
|
$0.11249900 | +0.1% | +1.8% | -21.3% | $112.5M | $10.3M | 999.9M | 1000.0M | |
| 242 |
Manadia
UMXM
|
$2.37 | +0.0% | +1.2% | +5.6% | $111.4M | $4.8M | 47.0M | 300.0M | |
| 243 |
Aster USDF
USDF
|
$0.99915000 | -0.0% | +0.1% | +0.0% | $111.1M | $27.7K | 111.2M | ||
| 244 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 245 |
Convex Finance
CVX
|
$1.20 | +0.5% | -1.5% | -3.0% | $110.4M | $3.2M | 92.0M | 100.0M | |
| 246 |
Frax USD
FRXUSD
|
$0.99968100 | -0.0% | +0.0% | +0.0% | $109.5M | $3.1M | 109.5M | ||
| 247 |
Genius
GENIUS
|
$0.32258600 | +0.3% | -0.9% | -8.8% | $108.2M | $32.1M | 335.4M | 1000.0M | |
| 248 |
Allora
ALLO
|
$0.44546000 | -0.4% | +12.5% | +13.2% | $106.9M | $67.4M | 240.1M | 1000.0M | |
| 249 |
AWE Network
AWE
|
$0.05555400 | +0.2% | +1.1% | -17.0% | $107.9M | $48.3M | 1.9B | 2.0B | |
| 250 |
Rollbit Coin
RLB
|
$0.06627600 | -0.1% | -2.1% | -4.6% | $107.2M | $4.3M | 1.6B | 5.0B | |
| 251 |
Immutable
IMX
|
$0.12688800 | +0.1% | -1.7% | -6.7% | $106.9M | $55.2M | 842.4M | 2.0B | |
| 252 |
Saturn Dollar
USDAT
|
$0.99982900 | +0.0% | -0.0% | -0.0% | $106.7M | $4.7M | 106.7M | ||
| 253 |
SafePal
SFP
|
$0.21316100 | -0.2% | -0.6% | -7.2% | $106.6M | $4.4M | 500.0M | 500.0M | |
| 254 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 255 |
TAGGER
TAG
|
$0.00097227 | -0.7% | +9.7% | -7.0% | $105.8M | $5.4B | 108.9B | 405.4B | |
| 256 |
StandX DUSD
DUSD
|
$0.99850400 | -0.0% | +0.0% | +0.0% | $105.4M | $1.0M | 105.6M | ||
| 257 |
BitMart
BMX
|
$0.30988800 | +0.1% | +3.3% | -1.7% | $105.2M | $31.4M | 339.4M | 881.7M | |
| 258 | $1,024.14 | -0.0% | +0.0% | +0.1% | $102.6M | 0.1M | ||||
| 259 |
dYdX
DYDX
|
$0.12072000 | -1.0% | -4.4% | -6.5% | $102.4M | $28.2M | 848.6M | 1000.0M | |
| 260 |
Nexus
NEX
|
$0.00000170 | -0.2% | -3.1% | -24.7% | $102.0M | $348.2B | 60.0T | 100.0T | |
| 261 |
Golem
GLM
|
$0.10152400 | +0.8% | +5.1% | +1.7% | $101.5M | $55.6M | 1000.0M | ||
| 262 |
Tokenize Xchange
TKX
|
$1.27 | +0.3% | +0.3% | +1.5% | $101.6M | $718.6 | 80.0M | 100.0M | |
| 263 |
1INCH
1INCH
|
$0.07179100 | -0.1% | +0.2% | -0.8% | $100.9M | $76.8M | 1.4B | 1.5B | |
| 264 |
GALA
GALA
|
$0.00206799 | -0.1% | +1.6% | -2.6% | $101.0M | $21.8B | 48.9B | 50.0B | |
| 265 |
SoSoValue
SOSO
|
$0.29459800 | +0.5% | +1.6% | -4.5% | $100.8M | $16.2M | 342.0M | 1000.0M | |
| 266 |
deBridge
DBR
|
$0.01695784 | -0.0% | +2.5% | +1.7% | $100.5M | $122.5M | 5.9B | 10.0B | |
| 267 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 268 |
Unity USD
UUSD
|
$0.99939100 | -0.0% | +0.1% | +0.0% | $99.9M | $0.3M | 100.0M | 100.0M | |
| 269 |
Sentient
SENT
|
$0.01359343 | -0.3% | -3.7% | -3.5% | $98.4M | $787.9M | 7.2B | 34.4B | |
| 270 |
MultiversX
EGLD
|
$3.22 | +0.0% | +6.1% | +14.4% | $97.8M | $1.7M | 30.4M | ||
| 271 |
MimbleWimbleCoin
MWC
|
$8.84 | +0.1% | +1.5% | +25.8% | $97.3M | $20.3 | 11.0M | 20.0M | |
| 272 |
AB
AB
|
$0.00098467 | +0.0% | -0.3% | -0.4% | $97.3M | $388.3M | 98.8B | 100.0B | |
| 273 |
Data Network
DATA
|
$0.27195200 | -0.2% | -0.2% | -2.1% | $97.1M | $14.4M | 357.1M | ||
| 274 |
USDa
USDA
|
$0.98336400 | $96.2M | $5.4 | 97.8M | |||||
| 275 |
Cheems Token
CHEEMS
|
$0.00000046 | -0.0% | -1.5% | -2.2% | $94.0M | $1.8T | 203.7T | 219.8T | |
| 276 | $0.58423000 | -2.2% | -0.2% | +3.4% | $93.5M | $6.1M | 160.0M | 1000.0M | ||
| 277 |
ZKsync
ZK
|
$0.00940331 | -0.5% | -2.4% | -12.1% | $93.9M | $700.2M | 10.0B | 21.0B | |
| 278 |
Kamino
KMNO
|
$0.01840326 | +0.2% | +2.2% | -2.4% | $93.6M | $196.2M | 5.1B | 10.0B | |
| 279 |
Sonic
S
|
$0.02438217 | -0.3% | -5.1% | -8.7% | $92.3M | $253.3M | 3.8B | ||
| 280 | $60.63 | -0.0% | +1.8% | -9.8% | $91.5M | $37.5K | 1.5M | |||
| 281 |
UnifAI Network
UAI
|
$0.38175700 | +0.6% | +5.9% | -4.4% | $91.2M | $7.7M | 239.0M | 1000.0M | |
| 282 |
Geodnet
GEOD
|
$0.19521300 | -1.3% | -2.6% | -3.0% | $88.8M | $1.1M | 454.7M | 1000.0M | |
| 283 |
MetaDAO
META
|
$3.91 | -0.2% | -5.4% | +2.7% | $88.7M | $0.2M | 22.7M | ||
| 284 |
Aethir
ATH
|
$0.00439416 | +0.1% | +0.3% | -0.4% | $88.4M | $1.8B | 20.1B | 42.0B | |
| 285 |
Smilek to the Bank
SMILEK
|
$0.00004997 | +0.0% | +0.0% | +0.0% | $87.4M | $37.9M | 1.8T | 1.8T | |
| 286 |
Railgun
RAIL
|
$1.52 | +0.7% | -0.5% | -9.4% | $87.4M | $84.8K | 57.5M | 100.0M | |
| 287 |
USDA
USDA
|
$0.94583000 | -2.0% | -2.1% | +0.9% | $82.3M | $0.6M | 87.0M | 111.0M | |
| 288 |
Nexus Mutual
NXM
|
$48.85 | -1.2% | -0.8% | +1.0% | $83.8M | 1.7M | |||
| 289 |
Chutes
SN64
|
$15.33 | -0.1% | +7.2% | -2.9% | $83.6M | $0.1M | 5.5M | 21.0M | |
| 290 |
Pearl
PRL
|
$0.32965600 | -0.0% | +3.2% | -17.5% | $83.1M | $1.7M | 252.0M | 2.1B | |
| 291 |
Fluid
FLUID
|
$1.05 | +1.0% | +1.2% | -1.5% | $82.9M | $2.3M | 78.7M | 100.0M | |
| 292 | $0.99987900 | +0.0% | +0.0% | +0.0% | $81.8M | $1.7M | 81.8M | |||
| 293 | $125.48 | +0.0% | -0.5% | -14.1% | $81.7M | $0.2M | 0.7M | |||
| 294 |
Quack AI
Q
|
$0.01978012 | +0.4% | +5.2% | -2.2% | $80.4M | $192.8M | 4.1B | 10.0B | |
| 295 |
would
WOULD
|
$0.08050500 | +0.5% | +0.9% | -3.6% | $80.5M | $52.5K | 999.5M | 1000.0M | |
| 296 | $1,345.20 | -0.1% | -3.9% | -30.9% | $78.9M | $33.2K | 58.7K | |||
| 297 | $1.00 | -1.7% | +1.8% | +20.2% | $78.6M | $18.1K | 78.4M | 105.0M | ||
| 298 | $0.00177601 | +1.0% | +5.1% | +11.7% | $78.8M | $118.7M | 44.4B | |||
| 299 |
Pleasing Gold
PGOLD
|
$4,018.24 | +0.1% | -1.4% | $78.4M | $0.0 | 19.5K | |||
| 300 |
Beam
BEAM
|
$0.00152724 | -0.0% | -3.5% | -6.0% | $78.3M | $2.5B | 51.3B | 58.5B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
