Cryptocurrency Prices by Market Cap
Total volume $96.8B
Market cap $2.7T +1.9%
Dominance: BTC 59.3% ETH 11.1%
ETH Gas: 0.205432 Gwei
Slow: 0.186756 Gwei
Base: 0.205432 Gwei
Fast: 0.206532 Gwei
Source: Etherscan
Base: 0.205432 Gwei
Fast: 0.206532 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
MX
MX
|
$1.75 | +0.2% | -0.0% | -2.6% | $160.7M | $2.2M | 91.8M | ||
| 201 | $1.02 | +0.0% | +0.1% | $159.1M | 156.1M | |||||
| 202 |
Derive
DRV
|
$0.16187900 | -0.2% | +12.9% | -12.0% | $161.8M | $34.3M | 999.7M | 1.5B | |
| 203 |
Akash Network
AKT
|
$0.52812600 | +0.2% | +5.8% | -5.6% | $157.1M | $7.5M | 297.4M | 388.5M | |
| 204 |
Humanity
H
|
$0.07877400 | +2.0% | +5.9% | +11.0% | $156.9M | $82.0M | 2.0B | 10.0B | |
| 205 | $0.01948092 | +0.8% | +17.2% | +11.3% | $156.8M | $351.3M | 8.1B | 8.1B | ||
| 206 | $105.74 | +0.7% | +0.3% | $153.9M | $909.6 | 1.5M | ||||
| 207 |
Vision
VSN
|
$0.04088391 | -1.0% | -0.2% | +0.6% | $153.7M | $97.2M | 3.8B | 4.2B | |
| 208 |
GUSD
GUSD
|
$0.99913400 | +0.0% | $149.7M | $1.1M | 149.8M | ||||
| 209 |
NEO
NEO
|
$2.11 | +0.2% | +5.5% | -6.3% | $148.8M | $1.7M | 70.5M | ||
| 210 |
OriginTrail
TRAC
|
$0.33105900 | +0.1% | +3.8% | -1.6% | $148.1M | $8.5M | 447.3M | 500.0M | |
| 211 |
Decentraland
MANA
|
$0.07538200 | +0.4% | +2.4% | -0.3% | $147.6M | $255.1M | 2.0B | ||
| 212 |
Shuffle
SHFL
|
$0.30887500 | -0.4% | +1.4% | +1.9% | $146.1M | $2.4M | 473.1M | 1000.0M | |
| 213 |
Chiliz
CHZ
|
$0.01387464 | +0.3% | +3.9% | -3.7% | $145.9M | $1.7B | 10.5B | ||
| 214 |
MultiversX
EGLD
|
$4.74 | +0.3% | +3.2% | +32.9% | $145.5M | $11.1M | 30.7M | ||
| 215 |
eCash
XEC
|
$0.00000718 | +0.2% | +4.8% | +0.7% | $144.2M | $598.9B | 20.1T | 21.0T | |
| 216 |
ApeCoin
APE
|
$0.14292600 | +0.2% | +5.8% | -0.4% | $142.9M | $198.3M | 1000.0M | 1000.0M | |
| 217 |
GoMining Token
GOMINING
|
$0.35301200 | +1.9% | +4.2% | +5.0% | $142.4M | $66.4M | 403.3M | 436.9M | |
| 218 |
Onyxcoin
XCN
|
$0.00358730 | +2.4% | +10.6% | -3.2% | $141.0M | $1.9B | 39.3B | 68.9B | |
| 219 |
Zama
ZAMA
|
$0.05658800 | -0.8% | +9.0% | +2.3% | $139.9M | $228.7M | 2.5B | ||
| 220 |
BTSE Token
BTSE
|
$0.84856400 | -1.0% | -0.1% | +8.6% | $137.5M | $1.6M | 162.1M | 200.0M | |
| 221 |
Seeker
SKR
|
$0.01959638 | +2.7% | -15.0% | +119.7% | $136.5M | $1.6B | 7.0B | ||
| 222 |
Kamino
KMNO
|
$0.02487503 | +0.3% | +3.8% | -19.1% | $135.6M | $199.0M | 5.4B | 10.0B | |
| 223 |
SafePal
SFP
|
$0.26954800 | +0.1% | +7.4% | -0.2% | $134.8M | $6.3M | 500.0M | 500.0M | |
| 224 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 225 |
Avant USD
AVUSD
|
$0.99978900 | +0.0% | $133.9M | $566.9 | 133.9M | ||||
| 226 |
Rollbit Coin
RLB
|
$0.08440900 | +0.2% | +2.2% | +7.0% | $133.4M | $1.7M | 1.6B | 5.0B | |
| 227 |
Vaulta
A
|
$0.07932600 | +1.0% | +2.7% | +2.6% | $132.1M | $66.7M | 1.7B | 2.1B | |
| 228 |
BUILDon
B
|
$0.13170100 | +0.3% | +1.4% | -1.6% | $131.7M | $28.7M | 1000.0M | 1000.0M | |
| 229 |
GRX Chain
GRX
|
$13.05 | $124.1M | $5.2 | 9.5M | 10.0M | ||||
| 229 |
JPYSC
JPYSC
|
$0.00642277 | -0.1% | +2.1% | +2.5% | $129.2M | 20.1B | |||
| 230 |
1INCH
1INCH
|
$0.09171200 | +0.6% | +5.2% | +0.6% | $128.9M | $258.2M | 1.4B | 1.5B | |
| 231 |
CASH
CASH
|
$0.99967900 | +0.0% | $127.2M | $10.3M | 127.2M | ||||
| 232 |
Dog (Bitcoin)
DOG
|
$0.00125967 | +0.1% | +7.7% | -8.5% | $126.0M | $990.6M | 100.0B | 100.0B | |
| 233 |
Ozone Chain
OZO
|
$0.13079100 | +0.5% | -0.1% | +0.1% | $125.7M | $1.1M | 960.9M | 1000.0M | |
| 234 |
Synthetix
SNX
|
$0.21589100 | +3.7% | -5.8% | $125.4M | $68.2M | 581.0M | |||
| 235 | $102.51 | -0.7% | +15.6% | +8.4% | $124.4M | $75.9K | 1.2M | |||
| 236 |
AWE Network
AWE
|
$0.06266500 | +0.4% | +2.4% | $121.7M | $22.5M | 1.9B | 2.0B | ||
| 237 |
MetaDAO
META
|
$5.32 | +1.2% | +1.6% | -19.6% | $120.7M | $0.2M | 22.7M | ||
| 238 |
AntFun
ANTFUN
|
$0.06374900 | -0.1% | +4.7% | +29.2% | $120.3M | $191.1M | 1.9B | 10.0B | |
| 239 |
Railgun
RAIL
|
$2.00 | +0.3% | +9.4% | -8.4% | $120.0M | $0.1M | 60.0M | 100.0M | |
| 240 |
DGrid AI
DGAI
|
$0.79275300 | -1.9% | +21.0% | +3.0% | $118.9M | $185.7M | 150.0M | 1000.0M | |
| 241 |
The Sandbox
SAND
|
$0.04038955 | -0.6% | +3.5% | -4.7% | $118.6M | $474.6M | 2.9B | 3.0B | |
| 242 | $1.02 | -0.0% | +0.3% | $117.8M | $4.6K | 115.8M | ||||
| 243 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 244 |
Cheems Token
CHEEMS
|
$0.00000056 | -0.9% | +11.6% | +1.3% | $114.2M | $969.3B | 203.7T | 219.8T | |
| 245 |
Aster USDF
USDF
|
$0.99848800 | +0.0% | -0.1% | $113.8M | $0.2M | 114.0M | |||
| 246 |
Helium
HNT
|
$0.61403300 | +5.2% | +21.0% | +138.0% | $114.8M | $45.8M | 187.0M | 223.0M | |
| 247 |
Melania Meme
MELANIA
|
$0.11322600 | +0.1% | +5.7% | -2.0% | $113.2M | $199.3M | 1000.0M | 1000.0M | |
| 248 |
Immutable
IMX
|
$0.12825500 | +0.7% | +4.2% | -2.1% | $112.8M | $120.8M | 879.5M | 2.0B | |
| 249 |
Permacast
PWT
|
$0.58009900 | +9.3% | +8.1% | $121.8M | $7.5M | 210.0M | 1000.0M | ||
| 250 |
Meteora
MET
|
$0.20263700 | +4.7% | -7.3% | $111.5M | $30.6M | 550.3M | 1000.0M | ||
| 251 |
Unitas
UP
|
$0.51610100 | +0.1% | +5.3% | +4.2% | $111.5M | $46.5M | 216.0M | 1000.0M | |
| 252 |
USD.AI
CHIP
|
$0.05550900 | +4.9% | +33.1% | +40.9% | $111.0M | $1.7B | 2.0B | 10.0B | |
| 253 |
Sonic
S
|
$0.02840539 | +6.5% | -7.9% | $110.4M | $555.5M | 3.9B | |||
| 254 |
Frax USD
FRXUSD
|
$0.99997300 | +0.1% | $109.9M | $3.1M | 109.9M | ||||
| 255 |
Cortex
CX
|
$0.07284600 | +366.5% | +264.4% | $109.3M | $3.1M | 1.5B | 1.6B | ||
| 256 |
Nexus Mutual
NXM
|
$64.34 | +0.6% | +4.5% | -0.3% | $108.7M | 1.7M | |||
| 257 |
Horizen
ZEN
|
$5.92 | +1.2% | +10.4% | +10.2% | $108.5M | $2.3M | 18.3M | 21.0M | |
| 258 |
SoSoValue
SOSO
|
$0.31686700 | +0.1% | -2.7% | +1.1% | $108.4M | $11.3M | 342.0M | 1000.0M | |
| 259 |
Golem
GLM
|
$0.10830600 | +0.4% | +3.8% | -4.8% | $108.3M | $56.4M | 1000.0M | ||
| 260 |
Backpack
BP
|
$0.43111500 | +0.3% | +2.4% | -2.3% | $107.8M | $6.5M | 250.0M | 1000.0M | |
| 260 |
USDa
USDA
|
$0.96710200 | -1.9% | $94.5M | $11.0 | 97.8M | ||||
| 261 |
Basic Attention
BAT
|
$0.07195400 | +1.5% | +5.7% | +3.3% | $107.6M | $231.9M | 1.5B | 1.5B | |
| 262 |
Fluid
FLUID
|
$1.28 | -0.4% | +2.5% | -8.5% | $107.1M | $1.2M | 83.7M | 100.0M | |
| 263 | $102.51 | -0.6% | +15.5% | +8.5% | $106.8M | $0.3M | 1.0M | |||
| 264 | $1.00 | $106.0M | 106.0M | 350.0M | ||||||
| 265 |
Geodnet
GEOD
|
$0.22777200 | +0.5% | +3.7% | +1.2% | $105.3M | $2.6M | 462.4M | 1000.0M | |
| 266 |
BCGame Coin
BC
|
$0.03238227 | +0.1% | +5.2% | -15.0% | $104.0M | $2.0M | 3.2B | 10.0B | |
| 267 |
Four
FORM
|
$0.27226600 | +0.6% | +2.4% | +12.4% | $104.0M | $17.9M | 381.9M | 580.0M | |
| 268 |
Zano
ZANO
|
$6.72 | -0.7% | -1.9% | -17.9% | $103.8M | $0.2M | 15.4M | ||
| 269 | $1,034.67 | +0.3% | +0.4% | +0.3% | $103.7M | 0.1M | ||||
| 270 |
The Black Bull
ANSEM
|
$0.24901300 | +1.4% | +2.0% | -32.3% | $103.3M | $72.6M | 414.8M | 1000.0M | |
| 271 | $0.00226242 | +1.5% | +15.2% | -10.4% | $100.4M | $153.3M | 44.4B | |||
| 272 |
MarsCoin
MARSCOIN
|
$0.10114300 | -3.8% | +67.1% | +162.7% | $101.1M | $620.8M | 1000.0M | 1000.0M | |
| 273 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $100.1M | 100.1M | 150.0M | |||||
| 274 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 275 |
Unity USD
UUSD
|
$0.99943000 | -0.1% | $99.9M | $2.7M | 100.0M | ||||
| 276 |
Chutes
SN64
|
$17.09 | +0.9% | +5.2% | -10.9% | $99.7M | $13.8K | 5.8M | 21.0M | |
| 277 |
ZKsync
ZK
|
$0.00960950 | +1.1% | +8.9% | +9.8% | $99.7M | $955.3M | 10.4B | 21.0B | |
| 278 |
WEMIX
WEMIX
|
$0.19781700 | -0.3% | -1.2% | -4.0% | $98.5M | $2.1M | 498.1M | 590.0M | |
| 279 |
dYdX
DYDX
|
$0.11615000 | +0.7% | +5.2% | -1.6% | $98.3M | $22.0M | 846.1M | 1000.0M | |
| 280 |
Bermuda Shorts
SHORT
|
$0.00002405 | +1.0% | +9.9% | +7.2% | $96.2M | $143.6M | 4.0T | 4.0T | |
| 281 |
Genius
GENIUS
|
$0.28986000 | +2.0% | -4.5% | $97.2M | $26.3M | 335.4M | 1000.0M | ||
| 282 |
Aethir
ATH
|
$0.00482248 | +0.5% | +5.3% | -4.6% | $97.1M | $1.6B | 20.1B | 42.0B | |
| 283 |
Quack AI
Q
|
$0.02172409 | -0.1% | +0.2% | -9.1% | $96.6M | $60.4M | 4.4B | 10.0B | |
| 284 |
Bitget Wrapped BTC
BGBTC
|
$81,498.00 | +0.1% | +5.3% | +0.9% | $96.5M | $0.3 | 1.2K | ||
| 285 |
Mina Protocol
MINA
|
$0.07446900 | +0.2% | +5.0% | +13.5% | $96.3M | $125.5M | 1.3B | ||
| 286 |
Sentient
SENT
|
$0.01323906 | +0.6% | +0.4% | +4.3% | $95.8M | $573.3M | 7.2B | 34.4B | |
| 287 | $1,114.64 | +0.3% | +0.4% | +0.2% | $95.8M | 86.0K | ||||
| 288 |
Plume
PLUME
|
$0.01467313 | +0.7% | +5.4% | +1.4% | $93.8M | $643.3M | 6.4B | 10.0B | |
| 289 |
Prom
PROM
|
$5.13 | -3.0% | +6.8% | +1.5% | $93.6M | $11.4M | 18.2M | 19.2M | |
| 290 |
AB
AB
|
$0.00094632 | -0.1% | +0.0% | -3.4% | $93.5M | $606.0M | 98.8B | 100.0B | |
| 291 |
Qtum
QTUM
|
$0.86448200 | -0.1% | +5.7% | +0.1% | $91.7M | $3.2M | 106.1M | ||
| 292 |
Bedrock
BR
|
$0.31271500 | -2.6% | +46.1% | +19.8% | $91.2M | $20.8M | 291.7M | 1000.0M | |
| 293 |
MAG7.ssi
MAG7SSI
|
$0.54206700 | +0.2% | +5.5% | +0.4% | $91.0M | $1.3M | 167.9M | ||
| 294 | $0.56596600 | -1.5% | +4.3% | +30.4% | $90.6M | $9.9M | 160.0M | 1000.0M | ||
| 295 |
GALA
GALA
|
$0.00181593 | +0.3% | +4.9% | -3.2% | $90.4M | $15.7B | 49.8B | 50.0B | |
| 295 |
Unit Pump
UPUMP
|
$0.00241517 | +0.6% | +13.8% | +22.5% | $77.0M | $347.7M | 31.9B | 1000.0B | |
| 296 |
Cap USD
CUSD
|
$0.99979400 | +0.0% | $90.2M | 90.3M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
