Cryptocurrency Prices by Market Cap
Total volume $74.0B
Market cap $2.3T +0.2%
Dominance: BTC 56.3% ETH 9.1%
ETH Gas: 0.257246 Gwei
Slow: 0.257246 Gwei
Base: 0.257246 Gwei
Fast: 0.28297 Gwei
Source: Etherscan
Base: 0.257246 Gwei
Fast: 0.28297 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
BTSE Token
BTSE
|
$0.93467900 | -0.9% | -1.9% | -17.5% | $151.5M | $4.3M | 162.1M | 200.0M | |
| 202 |
Onyxcoin
XCN
|
$0.00393655 | -0.4% | -0.9% | -3.0% | $151.8M | $2.1B | 38.5B | 68.9B | |
| 203 |
Theta Network
THETA
|
$0.15019400 | -1.2% | -2.7% | -8.6% | $150.2M | $37.1M | 1000.0M | 1000.0M | |
| 204 |
GUSD
GUSD
|
$0.99799200 | +0.0% | -0.0% | -0.1% | $149.5M | $2.4M | 149.8M | 320.0M | |
| 205 |
NEO
NEO
|
$2.12 | -1.1% | -2.2% | -7.5% | $149.5M | $4.0M | 70.5M | ||
| 206 |
Lido Earn ETH
EARNETH
|
$1,735.82 | -0.5% | +0.3% | -5.1% | $148.1M | $5.6 | 85.3K | ||
| 207 |
Nexus
NEX
|
$0.00000245 | -0.3% | -3.6% | -20.7% | $147.0M | $330.7B | 60.0T | 100.0T | |
| 208 |
The Sandbox
SAND
|
$0.05490700 | -0.7% | -2.1% | +1.5% | $146.5M | $262.2M | 2.7B | 3.0B | |
| 209 | $1.00 | $144.2M | 144.2M | |||||||
| 210 |
OriginTrail
TRAC
|
$0.31394100 | +0.5% | -5.7% | -16.2% | $140.4M | $20.6M | 447.3M | 500.0M | |
| 211 |
RE
RE
|
$0.87536200 | -0.9% | -3.0% | $139.7M | $239.4M | 159.6M | 1000.0M | ||
| 212 |
Zano
ZANO
|
$9.15 | -0.0% | +0.2% | -8.6% | $140.3M | $0.2M | 15.3M | ||
| 213 |
Railgun
RAIL
|
$2.43 | -0.0% | +4.6% | -22.3% | $139.7M | $0.1M | 57.5M | 100.0M | |
| 214 |
ApeCoin
APE
|
$0.13978400 | +0.4% | +4.3% | +8.5% | $139.8M | $119.5M | 1000.0M | 1000.0M | |
| 215 |
Decentraland
MANA
|
$0.07183000 | -0.8% | -3.8% | +4.1% | $139.0M | $145.2M | 1.9B | ||
| 216 | $1.01 | +0.0% | +0.1% | $138.6M | 137.1M | |||||
| 217 |
Billions Network
BILL
|
$0.05605200 | -0.3% | -2.7% | -22.1% | $136.1M | $446.0M | 2.4B | 10.0B | |
| 218 |
EUR CoinVertible
EURCV
|
$1.14 | -0.0% | -0.3% | -1.4% | $134.8M | $19.5M | 118.3M | ||
| 219 |
edgeX
EDGE
|
$0.38476000 | -0.4% | -3.1% | +10.0% | $134.7M | $28.7M | 350.0M | 1000.0M | |
| 220 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 221 |
Basic Attention
BAT
|
$0.08921600 | -1.2% | +0.8% | -4.3% | $133.4M | $285.7M | 1.5B | 1.5B | |
| 222 |
THORChain
RUNE
|
$0.39182800 | -1.1% | -5.6% | +0.3% | $132.6M | $16.5M | 338.4M | 354.2M | |
| 223 | $92.75 | -0.0% | -0.5% | -7.3% | $132.0M | $3.5K | 1.4M | |||
| 224 |
Genius
GENIUS
|
$0.39163500 | -1.7% | -6.3% | -12.9% | $131.3M | $40.4M | 335.4M | 1000.0M | |
| 225 |
Arweave
AR
|
$1.98 | -0.8% | +0.6% | -4.5% | $130.0M | $5.8M | 65.7M | 66.0M | |
| 226 |
Fartcoin
FARTCOIN
|
$0.12787400 | -1.4% | +3.8% | -3.6% | $127.9M | $153.2M | 1000.0M | 1000.0M | |
| 227 |
Ozone Chain
OZO
|
$0.13027000 | -0.2% | -0.3% | +0.4% | $125.2M | $1.2M | 960.9M | 1000.0M | |
| 228 |
Vision
VSN
|
$0.03293560 | -0.1% | +1.3% | -3.3% | $122.8M | $10.1M | 3.7B | 4.2B | |
| 229 |
BCGame Coin
BC
|
$0.01232276 | +0.3% | +0.7% | +16.0% | $123.1M | $6.4M | 10.0B | 10.0B | |
| 230 | $1.02 | +0.0% | -0.7% | -0.2% | $121.7M | $0.2M | 119.7M | |||
| 231 |
Flying Tulip
FT
|
$0.09912900 | +0.3% | +0.7% | -5.0% | $121.5M | $3.4M | 1.2B | 10.0B | |
| 232 |
GALA
GALA
|
$0.00250518 | -1.6% | -3.4% | -8.6% | $121.1M | $6.7B | 48.3B | 50.0B | |
| 233 |
CASH
CASH
|
$1.00 | +0.0% | -0.0% | +0.3% | $120.0M | $4.1M | 120.0M | ||
| 234 |
Shuffle
SHFL
|
$0.28024200 | +3.9% | -2.1% | -6.6% | $119.2M | $3.1M | 425.2M | 1000.0M | |
| 235 |
GoMining Token
GOMINING
|
$0.29001300 | -0.3% | -0.4% | -0.0% | $117.2M | $47.2M | 404.2M | 436.9M | |
| 236 |
Saturn Dollar
USDAT
|
$0.99963800 | +0.0% | -0.0% | +0.0% | $117.0M | $5.5M | 117.0M | ||
| 237 |
Frax USD
FRXUSD
|
$0.99954600 | -0.0% | +0.0% | +0.0% | $115.7M | $2.2M | 115.8M | ||
| 238 | $1,100.11 | +0.0% | +0.1% | +0.0% | $114.8M | 0.1M | ||||
| 239 |
SafePal
SFP
|
$0.22933800 | -1.2% | -1.2% | -9.1% | $114.7M | $5.6M | 500.0M | 500.0M | |
| 240 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 241 |
Aster USDF
USDF
|
$0.99726900 | -0.0% | -0.1% | -0.1% | $114.5M | $20.6K | 114.8M | ||
| 242 |
Immutable
IMX
|
$0.13566800 | -1.5% | -2.6% | -8.5% | $114.3M | $49.8M | 842.4M | 2.0B | |
| 243 |
AWE Network
AWE
|
$0.05891200 | +0.3% | +5.5% | +9.1% | $114.4M | $156.3M | 1.9B | 2.0B | |
| 244 |
ZKsync
ZK
|
$0.01131006 | -1.7% | -2.1% | -4.0% | $112.9M | $1.1B | 10.0B | 21.0B | |
| 245 | $79.37 | -0.3% | -2.3% | -5.3% | $112.2M | $17.5K | 1.4M | |||
| 246 |
KAITO
KAITO
|
$0.46345800 | -0.2% | -2.1% | -3.8% | $111.9M | $20.0M | 241.4M | 1000.0M | |
| 247 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 248 |
Story
IP
|
$0.30939600 | -0.8% | -2.1% | -1.1% | $110.2M | $124.9M | 356.1M | ||
| 249 |
Avant USD
AVUSD
|
$1.00 | +0.0% | +0.1% | +0.0% | $109.0M | $2.6K | 108.9M | ||
| 250 |
BitMart
BMX
|
$0.31939700 | -0.0% | +2.3% | -0.0% | $108.4M | $30.5M | 339.4M | 881.7M | |
| 251 |
Convex Finance
CVX
|
$1.18 | -0.5% | -2.9% | -14.5% | $108.0M | $6.7M | 91.6M | 100.0M | |
| 252 |
dYdX
DYDX
|
$0.12806200 | -2.0% | +5.4% | +5.2% | $108.1M | $117.0M | 844.1M | 1000.0M | |
| 253 |
Ribbita by Virtuals
TIBBIR
|
$0.10742500 | -1.1% | -3.4% | -16.9% | $107.4M | $10.4M | 999.9M | 1000.0M | |
| 254 |
WEMIX
WEMIX
|
$0.23187900 | +0.5% | -1.2% | -3.7% | $107.2M | $4.4M | 462.3M | 590.0M | |
| 255 |
eCash
XEC
|
$0.00000534 | -0.7% | -1.1% | -6.9% | $107.0M | $639.0B | 20.0T | 21.0T | |
| 256 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 257 |
Vaulta
A
|
$0.06412200 | -1.3% | -0.4% | -13.0% | $105.8M | $133.3M | 1.6B | 2.1B | |
| 258 |
Golem
GLM
|
$0.10462700 | -1.0% | -1.0% | -9.2% | $104.6M | $35.8M | 1000.0M | ||
| 259 |
TAGGER
TAG
|
$0.00095469 | +0.2% | -0.1% | +1.6% | $103.9M | $2.3B | 108.9B | 405.4B | |
| 260 |
Sentient
SENT
|
$0.01427552 | -1.4% | -4.0% | -5.5% | $103.3M | $718.2M | 7.2B | 34.4B | |
| 261 |
SoSoValue
SOSO
|
$0.29982500 | -0.3% | -1.8% | +2.0% | $102.5M | $13.3M | 342.0M | 1000.0M | |
| 262 | $1,021.39 | +0.0% | +0.0% | +0.1% | $102.3M | 0.1M | ||||
| 263 |
AB
AB
|
$0.00103197 | +0.2% | +0.5% | -4.6% | $102.0M | $1.0B | 98.8B | 100.0B | |
| 264 |
Cheems Token
CHEEMS
|
$0.00000050 | -0.9% | -3.0% | -11.8% | $102.0M | $1.8T | 203.7T | 219.8T | |
| 265 |
1INCH
1INCH
|
$0.07148600 | -1.2% | -1.3% | -6.3% | $100.5M | $211.6M | 1.4B | 1.5B | |
| 266 |
Allora
ALLO
|
$0.42646000 | -0.5% | +11.0% | +19.9% | $100.3M | $134.1M | 235.1M | 1000.0M | |
| 267 |
StandX DUSD
DUSD
|
$0.99829500 | +0.0% | -0.0% | -0.1% | $100.4M | $0.1M | 100.6M | ||
| 268 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 269 |
Unity USD
UUSD
|
$0.99914000 | -0.0% | +0.0% | +0.0% | $99.9M | $1.1M | 100.0M | 100.0M | |
| 270 |
Tokenize Xchange
TKX
|
$1.24 | -0.6% | +0.3% | -3.0% | $99.2M | $2.1K | 80.0M | 100.0M | |
| 271 | $0.61797800 | -1.9% | -6.1% | $98.9M | $41.3M | 160.0M | 1000.0M | |||
| 272 |
Rollbit Coin
RLB
|
$0.06007500 | +0.1% | +0.2% | -0.8% | $98.6M | $1.7M | 1.6B | 5.0B | |
| 273 |
Kamino
KMNO
|
$0.02011135 | -2.0% | +1.0% | +6.8% | $98.5M | $312.5M | 4.9B | 10.0B | |
| 274 |
Banana For Scale
BANANAS31
|
$0.00965725 | +0.1% | +1.8% | -7.4% | $96.6M | $793.0M | 10.0B | 10.0B | |
| 275 |
River
RIVER
|
$4.85 | +0.2% | +1.5% | +0.8% | $95.1M | $0.8M | 19.6M | 100.0M | |
| 276 |
Geodnet
GEOD
|
$0.20996100 | +1.4% | +7.0% | -6.2% | $94.4M | $3.7M | 449.6M | 1000.0M | |
| 277 |
Aethir
ATH
|
$0.00467599 | -0.9% | +0.1% | -6.2% | $94.1M | $2.4B | 20.1B | 42.0B | |
| 278 |
Sonic
S
|
$0.02475219 | -1.6% | -9.1% | -25.1% | $93.7M | $623.3M | 3.8B | ||
| 279 |
TAC
TAC
|
$0.01985480 | -0.0% | +0.1% | +28.7% | $92.4M | $67.2M | 4.7B | ||
| 280 |
SEALCOIN
QAIT
|
$0.02104741 | +0.8% | -1.5% | -11.5% | $92.6M | $243.2M | 4.4B | 10.0B | |
| 281 | $1,227.54 | -0.7% | +7.4% | +13.6% | $92.2M | $5.7K | 75.1K | |||
| 282 |
Four
FORM
|
$0.24015300 | -1.2% | -5.0% | +5.0% | $91.7M | $20.2M | 381.9M | 580.0M | |
| 283 |
GRX Chain
GRX
|
$9.55 | $90.8M | $0.2 | 9.5M | 10.0M | ||||
| 284 |
CoW Protocol
COW
|
$0.15604600 | -1.1% | -2.0% | -2.6% | $90.2M | $35.3M | 577.8M | 1000.0M | |
| 285 |
Manadia
UMXM
|
$1.92 | -0.1% | +0.4% | +7.3% | $90.2M | $6.1M | 47.0M | 300.0M | |
| 286 |
Neutrl USD
NUSD
|
$0.99900000 | -0.0% | -0.0% | -0.0% | $89.1M | $2.2M | 89.2M | ||
| 287 |
Walrus
WAL
|
$0.03654098 | +0.1% | +7.6% | +2.0% | $87.8M | $431.6M | 2.4B | 5.0B | |
| 288 |
Meteora
MET
|
$0.16455100 | -5.0% | -0.9% | +39.9% | $87.2M | $215.2M | 530.2M | 1000.0M | |
| 289 |
Derive
DRV
|
$0.08736300 | -0.6% | -3.9% | -14.8% | $87.3M | $3.4M | 999.8M | 1.5B | |
| 290 | $0.99987600 | -0.0% | +0.0% | +0.0% | $86.9M | $2.5M | 86.9M | |||
| 291 |
Nexpace
NXPC
|
$0.29927700 | -0.8% | -0.0% | -13.7% | $85.8M | $27.1M | 286.8M | 1000.0M | |
| 292 |
USDA
USDA
|
$0.98405200 | +0.0% | -0.2% | -0.3% | $85.6M | $0.6M | 87.0M | 111.0M | |
| 293 |
HOME
HOME
|
$0.02079674 | +1.7% | -1.5% | -28.6% | $85.6M | $1.1B | 4.1B | 10.0B | |
| 294 |
EXOD
EXOD
|
$8.18 | $85.4M | 10.4M | 10.4M | |||||
| 295 |
Livepeer
LPT
|
$1.71 | -0.9% | -1.8% | -6.6% | $85.0M | $5.9M | 49.7M | ||
| 296 |
Nockchain
NOCK
|
$0.03836366 | +0.4% | -12.2% | -4.7% | $84.6M | $35.8M | 2.2B | 4.3B | |
| 297 |
Nerona USD
USDNR
|
$15.97 | +0.0% | +0.0% | $86.4M | $0.1M | 5.4M | |||
| 297 | $0.08437100 | +0.0% | -3.7% | -9.0% | $84.4M | $129.4M | 1000.0M | |||
| 298 |
Centrifuge
CFG
|
$0.22124200 | -1.3% | -1.6% | +2.2% | $84.2M | $24.3M | 380.4M | ||
| 299 |
Chutes
SN64
|
$15.95 | -0.4% | +7.0% | -9.7% | $83.9M | $0.3M | 5.3M | 21.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
