Cryptocurrency Prices by Market Cap
Total volume $77.6B
Market cap $2.7T -0.3%
Dominance: BTC 58.1% ETH 9.6%
ETH Gas: 0.126889 Gwei
Slow: 0.126889 Gwei
Base: 0.126889 Gwei
Fast: 0.140678 Gwei
Source: Etherscan
Base: 0.126889 Gwei
Fast: 0.140678 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Onchain Yield Coin
ONYC
|
$1.10 | -0.0% | +0.0% | +0.2% | $181.2M | $0.9M | 164.8M | ||
| 202 |
Sonic
S
|
$0.04799694 | -0.4% | +2.5% | -1.5% | $181.7M | $450.1M | 3.8B | ||
| 203 |
BTSE Token
BTSE
|
$1.12 | -0.1% | -1.8% | +3.6% | $181.5M | $7.3M | 162.1M | 200.0M | |
| 204 |
Centrifuge
CFG
|
$0.30935800 | +1.5% | +2.7% | +10.6% | $178.5M | $86.2M | 577.2M | ||
| 205 |
Story
IP
|
$0.50109600 | +0.6% | +1.1% | -3.9% | $177.7M | $64.3M | 354.6M | ||
| 206 |
SwissBorg
BORG
|
$0.17883700 | +0.3% | +1.0% | -3.0% | $175.6M | $2.1M | 981.9M | 1000.0M | |
| 207 |
WeFi
WFI
|
$2.08 | +0.0% | -0.2% | -1.5% | $175.0M | $0.7M | 84.1M | 1000.0M | |
| 208 |
Decentraland
MANA
|
$0.08988200 | +0.4% | +0.9% | -5.0% | $173.9M | $131.3M | 1.9B | ||
| 209 |
Vision
VSN
|
$0.04517360 | -0.3% | -3.7% | -5.4% | $167.0M | $55.3M | 3.7B | 4.2B | |
| 210 | $116.20 | +0.2% | +4.2% | -2.1% | $165.5M | $0.1M | 1.4M | |||
| 211 |
Zano
ZANO
|
$10.79 | -0.1% | -0.6% | -5.4% | $165.0M | $0.2M | 15.3M | ||
| 212 |
GALA
GALA
|
$0.00344397 | +0.5% | +1.5% | -4.1% | $164.8M | $5.6B | 47.8B | 50.0B | |
| 213 |
Billions Network
BILL
|
$0.06794400 | -2.4% | -16.1% | -68.5% | $165.0M | $1.3B | 2.4B | 10.0B | |
| 214 | $1.08 | +0.0% | +0.1% | $164.3M | $46.1 | 151.6M | ||||
| 215 |
MX
MX
|
$1.77 | -0.0% | +0.1% | -1.1% | $162.6M | $2.7M | 91.8M | ||
| 216 | $1.00 | $162.5M | 162.5M | 300.0M | ||||||
| 217 |
Walrus
WAL
|
$0.06905900 | +1.7% | -0.7% | -12.7% | $162.3M | $102.2M | 2.3B | 5.0B | |
| 218 |
Satoshi Stablecoin
SATUSD
|
$1.00 | +0.8% | +1.1% | -0.3% | $159.7M | $5.0K | 159.2M | ||
| 219 |
USAT
USAT
|
$0.99863500 | +0.0% | -0.0% | -0.1% | $159.4M | $2.0M | 159.6M | ||
| 220 |
Xphere
XP
|
$0.05790500 | +1.0% | -2.4% | +103.6% | $158.2M | $39.1M | 2.7B | 5.5B | |
| 221 |
THORChain
RUNE
|
$0.44998700 | +2.4% | +5.5% | -22.4% | $157.8M | $24.0M | 350.8M | 360.1M | |
| 222 |
Convex Finance
CVX
|
$1.70 | +0.6% | +0.3% | -5.7% | $153.6M | $5.0M | 90.4M | 100.0M | |
| 223 |
ZKsync
ZK
|
$0.01560496 | +0.6% | +1.0% | -9.6% | $151.4M | $640.7M | 9.7B | 21.0B | |
| 224 |
Basic Attention
BAT
|
$0.10128500 | +0.7% | +2.1% | -2.5% | $151.5M | $100.2M | 1.5B | 1.5B | |
| 225 |
STASIS EURO
EURS
|
$1.22 | -0.3% | -0.3% | $151.4M | $440.5 | 124.1M | |||
| 226 | $0.20316500 | +2.4% | +4.5% | -4.4% | $150.6M | $76.8M | 741.2M | |||
| 227 |
GUSD
GUSD
|
$0.99806000 | +0.3% | +0.1% | +0.0% | $149.5M | $0.4M | 149.8M | 320.0M | |
| 228 |
Immutable
IMX
|
$0.17547000 | +0.2% | +0.9% | -10.0% | $147.8M | $70.1M | 842.4M | 2.0B | |
| 229 |
eCash
XEC
|
$0.00000737 | +0.4% | +1.2% | -8.1% | $147.6M | $441.0B | 20.0T | 21.0T | |
| 230 |
Helium
HNT
|
$0.80059500 | +0.4% | -1.3% | -8.5% | $146.6M | $4.1M | 183.2M | 223.0M | |
| 231 |
Neutrl USD
NUSD
|
$0.99863600 | -0.0% | -0.0% | -0.1% | $146.4M | $0.6M | 146.6M | ||
| 232 |
Arweave
AR
|
$2.21 | +1.1% | +1.0% | -4.0% | $145.1M | $7.5M | 65.7M | 66.0M | |
| 233 |
RaveDAO
RAVE
|
$0.57336200 | -0.1% | -4.1% | -9.7% | $144.8M | $17.5M | 252.5M | 1000.0M | |
| 234 |
ApeCoin
APE
|
$0.14374900 | +0.0% | -1.0% | -3.4% | $143.7M | $118.1M | 1000.0M | 1000.0M | |
| 235 |
SafePal
SFP
|
$0.28653100 | +0.7% | +2.2% | -5.1% | $143.3M | $4.9M | 500.0M | 500.0M | |
| 236 | $1.00 | $142.7M | 142.7M | |||||||
| 237 |
Cheems Token
CHEEMS
|
$0.00000070 | -0.8% | +4.2% | +14.0% | $142.2M | $4.0T | 203.7T | 219.8T | |
| 238 |
Railgun
RAIL
|
$2.46 | +6.8% | +59.9% | +44.4% | $141.4M | $1.1M | 57.5M | 100.0M | |
| 239 |
Golem
GLM
|
$0.14010400 | +0.6% | +1.7% | -1.2% | $140.1M | $63.0M | 1000.0M | ||
| 240 |
AB
AB
|
$0.00139912 | -0.2% | -0.5% | -3.4% | $138.3M | $2.3B | 98.8B | 100.0B | |
| 241 | $1.01 | +0.0% | +0.1% | $137.5M | 136.4M | |||||
| 242 | $102.17 | -0.0% | -0.9% | -0.5% | $137.3M | $1.3K | 1.3M | |||
| 243 |
Asteroid Shiba
ASTEROID
|
$0.00032307 | +0.0% | -3.6% | +13.1% | $135.9M | $29.6B | 420.7B | 420.7B | |
| 244 |
Vaulta
A
|
$0.08223500 | +0.4% | +0.9% | -9.0% | $135.1M | $122.6M | 1.6B | 2.1B | |
| 245 |
Frax USD
FRXUSD
|
$0.99980900 | +0.0% | +0.0% | +0.0% | $134.4M | $4.1M | 134.4M | ||
| 246 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 247 |
AUSD
AUSD
|
$0.99959300 | -0.0% | -0.0% | +0.0% | $133.0M | $46.8M | 133.1M | ||
| 248 |
River
RIVER
|
$6.71 | -1.0% | +8.1% | -9.2% | $131.5M | $1.9M | 19.6M | 100.0M | |
| 249 |
Aethir
ATH
|
$0.00652313 | +3.4% | +6.7% | +0.3% | $131.3M | $3.3B | 20.1B | 42.0B | |
| 250 |
Fluid
FLUID
|
$1.68 | +1.0% | +1.9% | -2.8% | $131.0M | $1.4M | 77.9M | 100.0M | |
| 251 |
TAGGER
TAG
|
$0.00120419 | -2.7% | -4.4% | -2.3% | $131.1M | $5.2B | 108.9B | 405.4B | |
| 252 |
1INCH
1INCH
|
$0.09299400 | +0.3% | +0.2% | -4.9% | $130.7M | $95.6M | 1.4B | 1.5B | |
| 253 |
dYdX
DYDX
|
$0.15405800 | +0.5% | -3.0% | +2.1% | $129.4M | $33.9M | 839.6M | 1000.0M | |
| 254 |
WEMIX
WEMIX
|
$0.27765100 | -0.3% | +0.5% | -4.1% | $128.4M | $3.8M | 462.3M | 590.0M | |
| 255 |
Ozone Chain
OZO
|
$0.13196400 | +0.2% | +1.2% | +2.3% | $126.8M | $1.2M | 960.9M | 1000.0M | |
| 256 | $1.02 | +0.5% | -0.5% | +0.1% | $126.2M | $0.1M | 123.6M | |||
| 257 |
Shuffle
SHFL
|
$0.29737200 | +2.2% | +1.4% | -0.3% | $126.4M | $2.3M | 425.0M | 1000.0M | |
| 258 |
KAITO
KAITO
|
$0.52135800 | -1.1% | +5.3% | +10.7% | $125.9M | $47.3M | 241.4M | 1000.0M | |
| 259 |
EUR CoinVertible
EURCV
|
$1.16 | -0.0% | +0.0% | -0.3% | $123.4M | $38.3M | 106.3M | ||
| 260 |
Safe
SAFE
|
$0.16505500 | +4.4% | +16.4% | +13.5% | $122.2M | $76.5M | 740.4M | 1000.0M | |
| 261 |
MultiversX
EGLD
|
$4.06 | +0.9% | +1.5% | -6.6% | $121.7M | $1.5M | 30.0M | ||
| 262 |
Flying Tulip
FT
|
$0.09402100 | -0.5% | -0.8% | +0.9% | $121.6M | $1.5M | 1.3B | 10.0B | |
| 263 |
Sentient
SENT
|
$0.01666147 | +0.2% | +1.9% | +4.6% | $120.6M | $657.6M | 7.2B | 34.4B | |
| 264 |
TROLL
TROLL
|
$0.11957800 | +3.4% | +1.0% | -3.1% | $119.4M | $71.4M | 998.8M | 1000.0M | |
| 265 |
GoMining Token
GOMINING
|
$0.29436200 | +0.5% | -0.5% | +0.7% | $119.1M | $32.3M | 404.5M | 436.9M | |
| 266 |
CASH
CASH
|
$0.99955900 | +0.0% | +0.0% | -0.1% | $117.7M | $8.4M | 117.8M | ||
| 267 |
Banana For Scale
BANANAS31
|
$0.01167549 | -0.9% | -15.7% | -4.4% | $116.8M | $1.8B | 10.0B | 10.0B | |
| 268 |
SoSoValue
SOSO
|
$0.37368900 | -0.2% | +1.5% | +1.9% | $116.6M | $10.5M | 312.0M | 1000.0M | |
| 269 |
Horizen
ZEN
|
$6.47 | -0.0% | -1.9% | +1.3% | $116.6M | $2.8M | 18.0M | 21.0M | |
| 270 |
Sahara AI
SAHARA
|
$0.03534101 | -0.8% | -3.0% | -10.5% | $115.7M | $992.3M | 3.3B | 10.0B | |
| 271 |
Aster USDF
USDF
|
$0.99828100 | -0.0% | +0.1% | -0.0% | $114.5M | $71.2K | 114.7M | ||
| 272 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 273 | $1,096.03 | +0.0% | +0.2% | -0.1% | $114.3M | 0.1M | ||||
| 274 |
Tokenize Xchange
TKX
|
$1.39 | +0.2% | -0.1% | -3.0% | $111.2M | $796.6 | 80.0M | 100.0M | |
| 275 |
Reserve Rights
RSR
|
$0.00176489 | +0.5% | -0.5% | -9.2% | $110.4M | $3.0B | 62.6B | 100.0B | |
| 276 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 277 |
KOGE
KOGE
|
$32.57 | +0.4% | +0.2% | -0.3% | $110.1M | $3.7K | 3.4M | 3.4M | |
| 278 |
Livepeer
LPT
|
$2.22 | +1.7% | +8.3% | +1.4% | $110.3M | $20.7M | 49.7M | ||
| 279 |
Synthetix
SNX
|
$0.31953900 | +0.7% | +1.8% | -1.6% | $110.1M | $15.7M | 344.5M | 344.9M | |
| 280 |
Yooldo Games
ESPORTS
|
$0.71994400 | +0.8% | -1.9% | +0.7% | $109.3M | $15.0M | 151.8M | 900.0M | |
| 281 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 282 |
Cap USD
CUSD
|
$0.99967900 | +0.0% | -0.0% | $106.4M | $4.2K | 106.5M | |||
| 283 |
Ribbita by Virtuals
TIBBIR
|
$0.10621400 | -0.4% | +6.7% | -16.2% | $106.2M | $16.5M | 999.9M | 1000.0M | |
| 284 |
BitMart
BMX
|
$0.31131000 | -0.0% | +0.3% | -7.4% | $105.7M | $27.2M | 339.4M | 881.7M | |
| 285 |
0G
0G
|
$0.49275500 | +0.3% | -0.5% | -9.2% | $105.1M | $20.8M | 213.2M | ||
| 286 |
Saturn Dollar
USDAT
|
$0.99953600 | -0.0% | -0.0% | -0.0% | $104.9M | $7.1M | 105.0M | ||
| 287 |
Lido Earn ETH
EARNETH
|
$2,140.51 | +0.2% | -0.3% | -5.3% | $104.5M | $4.5 | 48.8K | ||
| 288 |
Linea
LINEA
|
$0.00346398 | +0.2% | +1.0% | -7.2% | $104.0M | $2.8B | 30.0B | 72.0B | |
| 289 |
Berachain
BERA
|
$0.39745400 | -0.0% | -3.0% | +0.8% | $103.9M | $75.7M | 261.5M | ||
| 290 |
Gas
GAS
|
$1.59 | +0.4% | +1.0% | -3.7% | $103.5M | $1.3M | 65.1M | ||
| 291 | $1,018.39 | +0.0% | +0.0% | +0.1% | $101.9M | 0.1M | ||||
| 292 |
Palm USD
PUSD
|
$0.99880000 | +0.0% | +0.0% | -0.1% | $101.2M | $0.1M | 101.3M | ||
| 293 |
Kamino
KMNO
|
$0.02168395 | +0.8% | +1.5% | -2.4% | $101.0M | $335.0M | 4.7B | 10.0B | |
| 294 |
StandX DUSD
DUSD
|
$0.99831500 | +0.0% | -0.0% | -0.2% | $100.6M | $2.3M | 100.8M | ||
| 295 |
MNEE USD Stablecoin
MNEE
|
$0.99940000 | +0.1% | -0.1% | -0.1% | $100.1M | $0.1M | 100.2M | ||
| 296 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 297 |
Chutes
SN64
|
$19.71 | +0.9% | -0.0% | -8.1% | $99.7M | $20.7K | 5.1M | 21.0M | |
| 298 |
Unity USD
UUSD
|
$0.99884000 | +0.0% | -0.0% | -0.1% | $99.9M | $1.0M | 100.0M | 100.0M | |
| 299 |
CoW Protocol
COW
|
$0.17111400 | +0.6% | +0.9% | -6.5% | $99.1M | $25.2M | 579.3M | 1000.0M | |
| 300 |
AWE Network
AWE
|
$0.05090000 | +0.6% | -1.2% | -10.0% | $98.9M | $58.9M | 1.9B | 2.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
