Cryptocurrency Prices by Market Cap
Total volume $64.0B
Market cap $2.8T -2.6%
Dominance: BTC 59.6% ETH 10.9%
ETH Gas: 0.0686866 Gwei
Slow: 0.0686726 Gwei
Base: 0.0686866 Gwei
Fast: 0.0687041 Gwei
Source: Etherscan
Base: 0.0686866 Gwei
Fast: 0.0687041 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 | $0.02173718 | +0.5% | +0.2% | +0.7% | $175.0M | $96.7M | 8.1B | 8.1B | ||
| 202 |
Useless Coin
USELESS
|
$0.17334100 | -1.0% | -9.2% | -20.4% | $173.3M | $107.0M | 999.9M | 1000.0M | |
| 203 |
Fluid
FLUID
|
$2.07 | +0.3% | +1.9% | +25.1% | $173.3M | $1.5M | 83.7M | 100.0M | |
| 204 |
MX
MX
|
$1.88 | +0.0% | -0.4% | +0.6% | $172.7M | $3.2M | 91.8M | ||
| 205 |
NEO
NEO
|
$2.44 | -0.3% | +2.5% | -2.7% | $172.1M | $1.1M | 70.5M | ||
| 206 |
apyUSD
APYUSD
|
$1.41 | -0.2% | -0.1% | +0.2% | $167.7M | $0.5M | 118.9M | ||
| 207 |
Onyxcoin
XCN
|
$0.00421011 | -0.6% | +0.4% | -11.9% | $166.6M | $778.2M | 39.6B | 68.9B | |
| 208 |
Sonic
S
|
$0.04264458 | -0.5% | -5.2% | +13.0% | $165.7M | $1.1B | 3.9B | ||
| 209 |
SwissBorg
BORG
|
$0.16849800 | +0.1% | +1.9% | -4.6% | $165.4M | $0.8M | 981.4M | 1000.0M | |
| 210 |
Vision
VSN
|
$0.04323544 | -0.3% | +1.0% | -2.5% | $164.1M | $36.3M | 3.8B | 4.2B | |
| 211 |
Chiliz
CHZ
|
$0.01546402 | -0.2% | +2.4% | -9.2% | $163.2M | $1.1B | 10.6B | ||
| 212 | $1.10 | +0.0% | +0.1% | $163.2M | 148.5M | |||||
| 213 |
Railgun
RAIL
|
$2.71 | +1.2% | +6.3% | -4.4% | $162.6M | $96.1K | 60.0M | 100.0M | |
| 214 | $1.00 | $162.5M | 162.5M | 300.0M | ||||||
| 215 |
Fartcoin
FARTCOIN
|
$0.16159200 | -0.2% | -0.9% | -6.0% | $161.6M | $164.6M | 999.9M | 1000.0M | |
| 216 |
BTSE Token
BTSE
|
$0.98218200 | -0.3% | +0.5% | +1.0% | $159.2M | $0.2M | 162.1M | 200.0M | |
| 217 |
coco
COCO
|
$0.15688100 | +0.5% | -1.0% | -2.7% | $156.9M | $0.3M | 1000.0M | 1000.0M | |
| 217 |
![Telcoin [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/telcoin.webp){kind=icon}
Telcoin [OLD]
TEL
|
$0.00162808 | +0.4% | -4.8% | +11.5% | $160.9M | $165.0M | 98.8B | 100.0B | |
| 218 | $104.95 | +0.2% | -0.9% | -3.3% | $153.9M | $1.4K | 1.5M | |||
| 219 |
GoMining Token
GOMINING
|
$0.38184500 | +0.0% | +0.5% | -5.3% | $153.8M | $38.8M | 402.9M | 436.9M | |
| 220 |
ApeCoin
APE
|
$0.15249600 | +1.2% | +8.5% | -5.2% | $152.5M | $140.2M | 1000.0M | 1000.0M | |
| 221 | $85.37 | +0.3% | +3.8% | +4.7% | $152.2M | $0.3M | 1.8M | |||
| 222 |
BUILDon
B
|
$0.15113100 | -0.3% | +3.1% | -11.3% | $151.1M | $20.6M | 1000.0M | 1000.0M | |
| 223 |
ZKsync
ZK
|
$0.01395546 | -3.1% | +9.9% | +12.9% | $150.9M | $5.0B | 10.8B | 21.0B | |
| 224 |
GUSD
GUSD
|
$0.99766900 | +0.0% | -0.0% | -0.1% | $149.4M | $0.2M | 149.8M | ||
| 225 |
Orca
ORCA
|
$2.43 | -0.9% | +3.0% | +36.8% | $147.7M | $13.6M | 60.8M | 100.0M | |
| 226 |
Quack AI
Q
|
$0.03106014 | +1.8% | +9.1% | +40.1% | $146.2M | $686.2M | 4.7B | 10.0B | |
| 227 |
AIOZ Network
AIOZ
|
$0.11337900 | -0.4% | +0.5% | +4.3% | $145.5M | $64.9M | 1.3B | ||
| 228 |
DGrid AI
DGAI
|
$0.96897900 | -0.1% | -0.6% | +3.6% | $145.3M | $19.9M | 150.0M | 1000.0M | |
| 229 |
eCash
XEC
|
$0.00000721 | -0.1% | +1.2% | -9.4% | $144.9M | $442.3B | 20.1T | 21.0T | |
| 230 |
Bedrock
BR
|
$0.48906800 | -0.2% | -4.9% | -23.9% | $145.1M | $14.5M | 296.7M | 1000.0M | |
| 231 |
lium
SN51
|
$29.22 | +0.1% | +4.8% | +6.8% | $142.4M | $41.5K | 4.9M | 21.0M | |
| 232 |
SuperVerse
SUPER
|
$0.21813600 | -0.7% | -2.6% | -8.5% | $141.8M | $29.3M | 650.2M | 1000.0M | |
| 233 |
SafePal
SFP
|
$0.28338900 | -0.5% | +2.8% | -2.9% | $141.7M | $3.3M | 500.0M | 500.0M | |
| 234 |
Cap
CAP
|
$0.09006500 | -5.8% | +24.7% | +20.5% | $140.5M | $757.9M | 1.6B | 10.0B | |
| 235 |
Sentient
SENT
|
$0.01945397 | -0.5% | -15.3% | -8.6% | $140.8M | $1.3B | 7.2B | 34.4B | |
| 236 |
Synthetix
SNX
|
$0.24157000 | -0.2% | +4.2% | -3.5% | $140.3M | $26.6M | 581.0M | ||
| 237 |
Geodnet
GEOD
|
$0.29894400 | -0.3% | +1.6% | +8.3% | $138.2M | $6.8M | 462.4M | 1000.0M | |
| 238 |
1INCH
1INCH
|
$0.09789000 | +0.0% | +2.1% | -2.9% | $137.6M | $68.7M | 1.4B | 1.5B | |
| 239 |
Stronghold
SHX
|
$0.00724962 | -0.2% | +10.1% | +3.0% | $134.3M | $214.9M | 18.5B | 100.0B | |
| 240 |
Beam
BEAM
|
$0.00260873 | -1.3% | -2.0% | +22.6% | $133.8M | $3.5B | 51.3B | 58.5B | |
| 241 |
JPY Coin
JPYC
|
$0.00628414 | -0.0% | +0.2% | -0.3% | $133.8M | $51.0M | 21.3B | ||
| 242 |
Golem
GLM
|
$0.13301600 | -0.2% | +2.9% | +2.9% | $133.0M | $17.6M | 1000.0M | ||
| 243 |
MetaDAO
META
|
$5.81 | -1.2% | -0.6% | -0.3% | $131.8M | $68.2K | 22.7M | ||
| 244 |
Ultima
ULTIMA
|
$1,555.69 | -1.0% | -2.6% | -7.2% | $131.8M | $4.0K | 84.7K | 100.0K | |
| 245 |
Aethir
ATH
|
$0.00648324 | +0.2% | +1.4% | -5.3% | $130.5M | $1.3B | 20.1B | 42.0B | |
| 246 |
Humanity
H
|
$0.06113400 | +0.4% | -2.7% | -12.4% | $129.6M | $50.0M | 2.1B | 10.0B | |
| 247 |
AWE Network
AWE
|
$0.06559400 | +0.3% | +5.5% | -3.2% | $127.4M | $15.4M | 1.9B | 2.0B | |
| 248 |
CASH
CASH
|
$0.99893400 | +0.0% | -0.0% | -0.1% | $127.3M | $8.9M | 127.5M | ||
| 249 |
edgeX
EDGE
|
$0.36390200 | -1.0% | +1.4% | -23.8% | $127.4M | $9.9M | 350.0M | 1000.0M | |
| 250 |
JPYSC
JPYSC
|
$0.00631772 | +0.0% | -0.3% | $126.6M | 20.0B | ||||
| 251 |
Ozone Chain
OZO
|
$0.13087700 | -0.1% | +0.2% | +0.2% | $125.8M | $1.6M | 960.9M | 1000.0M | |
| 252 |
Plume
PLUME
|
$0.01894072 | +0.9% | +7.6% | +9.0% | $125.1M | $986.3M | 6.6B | 10.0B | |
| 253 |
Avant USD
AVUSD
|
$0.99830500 | +0.0% | -0.1% | +0.0% | $124.5M | $3.3K | 124.7M | ||
| 254 |
MultiversX
EGLD
|
$3.99 | -0.6% | +0.8% | -10.8% | $123.4M | $1.1M | 30.9M | ||
| 255 |
GALA
GALA
|
$0.00242706 | -0.6% | +10.1% | -5.6% | $122.6M | $15.7B | 50.5B | 50.0B | |
| 256 |
Chutes
SN64
|
$19.91 | +0.2% | +3.5% | -2.9% | $122.2M | $13.1K | 6.1M | 21.0M | |
| 257 |
BCGame Coin
BC
|
$0.03728854 | -0.1% | -0.8% | +0.5% | $119.7M | $2.1M | 3.2B | 10.0B | |
| 258 | $1.01 | $119.0M | 118.3M | |||||||
| 259 |
SoSoValue
SOSO
|
$0.34592900 | -0.5% | -4.9% | +13.2% | $118.3M | $9.9M | 342.0M | 1000.0M | |
| 260 |
Horizen
ZEN
|
$6.42 | +0.0% | +1.4% | -5.4% | $118.2M | $1.1M | 18.4M | 21.0M | |
| 261 | $1.10 | +0.0% | +0.2% | $117.3M | 106.6M | |||||
| 262 |
dYdX
DYDX
|
$0.13903900 | -1.1% | +1.4% | -4.8% | $117.6M | $25.5M | 846.1M | 1000.0M | |
| 263 |
Rollbit Coin
RLB
|
$0.07543500 | +0.2% | +5.0% | -6.2% | $117.5M | $1.9M | 1.6B | 5.0B | |
| 264 | $1.01 | +0.0% | -0.1% | +0.3% | $117.5M | $1.0K | 115.8M | |||
| 265 |
Seeker
SKR
|
$0.01643540 | +0.6% | +2.4% | -2.1% | $117.5M | $91.4M | 7.1B | ||
| 266 |
MicroStrategy xStock
MSTRX
|
$155.80 | +0.1% | +1.0% | -3.1% | $116.1M | $16.7K | 0.7M | ||
| 267 |
Mina Protocol
MINA
|
$0.08891600 | +0.1% | +12.4% | -47.3% | $115.0M | $769.0M | 1.3B | ||
| 268 |
Genius
GENIUS
|
$0.34207200 | -0.3% | +5.5% | +6.4% | $114.7M | $9.8M | 335.4M | 1000.0M | |
| 269 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 270 |
deBridge
DBR
|
$0.01918801 | +0.1% | -0.1% | +0.2% | $113.8M | $38.2M | 5.9B | 10.0B | |
| 271 |
Aster USDF
USDF
|
$0.99774400 | +0.0% | -0.0% | -0.0% | $111.3M | $20.5K | 111.6M | ||
| 272 |
Wormhole
W
|
$0.01682597 | +1.0% | -4.3% | +28.5% | $111.0M | $1.8B | 6.6B | 10.0B | |
| 273 |
peaq
PEAQ
|
$0.04302403 | -0.6% | +9.0% | +1.9% | $110.6M | $234.2M | 2.6B | 5.7B | |
| 274 |
OpenLedger
OPEN
|
$0.11046700 | -0.8% | +4.0% | -13.7% | $110.5M | $51.5M | 1000.0M | 1000.0M | |
| 275 |
Cash Cat
CASHCAT
|
$0.11139400 | -1.6% | +1.9% | -28.8% | $110.0M | $78.6M | 987.9M | 1000.0M | |
| 276 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $109.6M | 109.6M | 150.0M | |||||
| 277 |
0x Protocol
ZRX
|
$0.12775000 | +0.6% | +9.3% | +2.8% | $108.4M | $59.2M | 848.4M | 1000.0M | |
| 278 |
Nexus Mutual
NXM
|
$64.29 | +0.0% | +0.1% | -5.4% | $106.4M | 1.7M | |||
| 279 | $1.15 | +0.0% | +0.0% | +0.1% | $106.1M | $2.1M | 92.3M | |||
| 280 |
STONK
STONK
|
$0.13330700 | -0.2% | -12.2% | -43.3% | $106.1M | $70.1M | 795.8M | 1000.0M | |
| 281 | $1.00 | $106.0M | 106.0M | 350.0M | ||||||
| 282 |
Frax USD
FRXUSD
|
$0.99979400 | -0.0% | +0.0% | -0.0% | $105.6M | $4.0M | 105.6M | ||
| 283 |
Four
FORM
|
$0.27535400 | -0.1% | +3.3% | -1.9% | $105.1M | $12.4M | 381.9M | 580.0M | |
| 284 |
USD.AI
CHIP
|
$0.05251100 | -0.7% | +7.4% | +22.1% | $105.0M | $223.5M | 2.0B | 10.0B | |
| 285 |
SOON
SOON
|
$0.30758900 | -0.3% | -5.2% | -16.6% | $104.5M | $22.3M | 339.8M | ||
| 286 |
Cheems Token
CHEEMS
|
$0.00000051 | -0.4% | +1.7% | -1.1% | $104.6M | $600.8B | 203.7T | 219.8T | |
| 287 | $1,035.36 | +0.1% | $104.2M | 0.1M | ||||||
| 288 | $85.48 | +0.2% | +4.0% | +4.7% | $102.7M | $8.8K | 1.2M | |||
| 289 |
3Jane USD3
USD3
|
$1.19 | +0.0% | -0.5% | +0.3% | $101.4M | $0.2M | 85.2M | ||
| 290 |
Qtum
QTUM
|
$0.95179400 | -0.0% | +1.7% | -2.6% | $101.0M | $1.8M | 106.1M | ||
| 291 |
Anvil
ANVL
|
$0.00114504 | +0.0% | +0.2% | +66.8% | $100.9M | $106.8M | 88.1B | 100.0B | |
| 292 |
Unity USD
UUSD
|
$0.99921700 | +0.0% | -0.0% | -0.0% | $99.9M | $1.6M | 100.0M | ||
| 293 |
Saturn Dollar
USDAT
|
$0.99904700 | +0.0% | -0.0% | -0.1% | $99.2M | $2.6M | 99.3M | ||
| 294 |
Walrus
WAL
|
$0.03781150 | +0.5% | +11.4% | +6.6% | $99.0M | $180.9M | 2.6B | 5.0B | |
| 295 |
Reserve Rights
RSR
|
$0.00157962 | -0.5% | +2.5% | -4.4% | $98.8M | $2.7B | 62.6B | 100.0B | |
| 296 |
Bitget Wrapped BTC
BGBTC
|
$82,610.00 | -0.0% | +0.3% | -2.3% | $97.8M | $0.4 | 1.2K | ||
| 297 |
Helium
HNT
|
$0.49955000 | -0.3% | -1.7% | +1.3% | $97.4M | $5.8M | 194.9M | 223.0M | |
| 298 |
Dog (Bitcoin)
DOG
|
$0.00097743 | +0.2% | +1.0% | +3.3% | $97.7M | $484.9M | 100.0B | 100.0B | |
| 299 |
Kusama
KSM
|
$5.08 | -0.0% | +6.9% | +0.5% | $96.3M | $0.9M | 19.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
