Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 203 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$125.91 | -1.3% | $180.6M | $0.1M | 1.4M | ||
| 204 |
Falcon Finance
FF
|
$0.07683200 | +11.1% | $179.8M | $1.1B | 2.3B | 10.0B | |
| 205 |
Vision
VSN
|
$0.04832412 | +0.1% | $178.6M | $46.0M | 3.7B | 4.2B | |
| 206 |
Convex Finance
CVX
|
$1.98 | +1.5% | $178.9M | $8.3M | 90.4M | 100.0M | |
| 207 |
Zano
ZANO
|
$11.57 | -0.5% | $176.8M | $0.1M | 15.3M | ||
| 208 |
WeFi
WFI
|
$2.11 | +0.7% | $176.8M | $4.9M | 83.8M | 1000.0M | |
| 209 |
Onchain Yield Coin
ONYC
|
$1.10 | -0.0% | $173.8M | $2.2M | 158.0M | ||
| 210 |
Centrifuge
CFG
|
$0.30183500 | +5.2% | $174.2M | $74.2M | 577.2M | ||
| 211 |
BTSE Token
BTSE
|
$1.06 | +8.1% | $172.4M | $4.2M | 162.1M | 200.0M | |
| 212 |
Re Protocol reUSD
REUSD
|
$1.08 | -0.1% | $171.7M | $3.1M | 159.6M | ||
| 213 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0.23097700 | +7.1% | $170.7M | $86.1M | 738.9M | ||
| 214 |
RaveDAO
RAVE
|
$0.68415900 | +0.3% | $169.7M | $17.0M | 248.0M | 1000.0M | |
| 215 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1.08 | +0.0% | $167.9M | $46.1 | 155.0M | ||
| 216 |
Helium
HNT
|
$0.91337000 | -2.8% | $167.6M | $3.5M | 183.5M | 223.0M | |
| 217 |
eCash
XEC
|
$0.00000836 | -1.2% | $167.4M | $1.0T | 20.0T | 21.0T | |
| 218 |
SafePal
SFP
|
$0.32699300 | -1.0% | $163.5M | $5.8M | 500.0M | 500.0M | |
| 219 |
Basic Attention
BAT
|
$0.10881500 | -2.2% | $162.8M | $95.6M | 1.5B | 1.5B | |
| 220 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | $162.5M | 162.5M | 300.0M | |||
| 221 |
Immutable
IMX
|
$0.19062500 | +1.2% | $160.6M | $59.7M | 842.4M | 2.0B | |
| 222 |
MX
MX
|
$1.75 | -0.1% | $160.7M | $2.4M | 91.8M | ||
| 223 |
Satoshi Stablecoin
SATUSD
|
$0.99545100 | +0.1% | $158.5M | $16.5K | 159.2M | ||
| 224 |
Arweave
AR
|
$2.39 | +2.6% | $156.9M | $8.5M | 65.7M | 66.0M | |
| 225 |
TAGGER
TAG
|
$0.00143383 | +4.7% | $156.1M | $4.6B | 108.9B | 405.4B | |
| 226 |
Vaulta
A
|
$0.09515800 | -0.8% | $156.2M | $134.4M | 1.6B | 2.1B | |
| 227 |
ApeCoin
APE
|
$0.15603000 | +0.9% | $156.0M | $291.5M | 1000.0M | 1000.0M | |
| 228 |
OriginTrail
TRAC
|
$0.34438200 | -0.2% | $154.0M | $16.8M | 447.3M | 500.0M | |
| 229 |
Fidelity Digital Interest Token
FDIT
|
$1.00 | $152.8M | 152.8M | ||||
| 230 |
Ultima
ULTIMA
|
$2,957.99 | -0.4% | $152.8M | $6.0K | 51.6K | 100.0K | |
| 231 |
USAT
USAT
|
$0.99948600 | +0.0% | $152.7M | $1.9M | 152.8M | ||
| 232 |
Neutrl USD
NUSD
|
$0.99945600 | +0.0% | $150.6M | $1.0M | 150.7M | ||
| 233 |
GUSD
GUSD
|
$0.99879200 | +0.0% | $149.6M | $7.3M | 149.8M | 320.0M | |
| 234 |
Golem
GLM
|
$0.14945600 | -1.4% | $149.5M | $49.4M | 1000.0M | ||
| 235 |
STASIS EURO
EURS
|
$1.20 | -3.6% | $149.0M | $21.8K | 124.1M | ||
| 236 |
apyUSD
APYUSD
|
$1.36 | +0.0% | $148.2M | $0.5M | 109.0M | ||
| 237 |
Audiera
BEAT
|
$0.54856800 | -8.2% | $146.3M | $11.8M | 266.8M | 1000.0M | |
| 238 |
Sahara AI
SAHARA
|
$0.04461080 | +13.1% | $146.1M | $4.3B | 3.3B | 10.0B | |
| 239 |
AB
AB
|
$0.00147512 | -2.3% | $145.8M | $2.0B | 98.8B | 100.0B | |
| 240 |
Aethir
ATH
|
$0.00726093 | -0.1% | $146.2M | $14.6B | 20.1B | 42.0B | |
| 241 |
Banana For Scale
BANANAS31
|
$0.01439160 | -0.2% | $143.9M | $1.7B | 10.0B | 10.0B | |
| 242 |
1INCH
1INCH
|
$0.10100700 | -1.2% | $142.0M | $102.4M | 1.4B | 1.5B | |
| 243 |
MultiversX
EGLD
|
$4.67 | -1.7% | $139.7M | $1.0M | 29.9M | ||
| 244 |
Frax USD
FRXUSD
|
$0.99953800 | -0.0% | $138.7M | $6.0M | 138.7M | ||
| 245 |
AUSD
AUSD
|
$0.99971000 | -0.0% | $136.9M | $44.8M | 136.9M | ||
| 246 |
Fluid
FLUID
|
$1.74 | -2.0% | $135.6M | $1.1M | 77.9M | 100.0M | |
| 247 |
USD.AI
CHIP
|
$0.06798800 | +8.9% | $136.0M | $9.2B | 2.0B | 10.0B | |
| 248 |
Theo Short Duration US Treasury Fund
THBILL
|
$1.02 | +0.2% | $135.3M | $88.0K | 132.3M | ||
| 249 |
WEMIX
WEMIX
|
$0.29160500 | +6.5% | $134.8M | $6.1M | 462.3M | 590.0M | |
| 250 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||
| 251 |
dYdX
DYDX
|
$0.15917600 | -3.3% | $133.6M | $28.7M | 839.6M | 1000.0M | |
| 252 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1,096.58 | -0.1% | $132.8M | 0.1M | |||
| 253 |
Cheems Token
CHEEMS
|
$0.00000064 | +1.8% | $130.7M | $1.5T | 203.7T | 219.8T | |
| 254 |
Ribbita by Virtuals
TIBBIR
|
$0.12934000 | +1.1% | $129.3M | $15.6M | 999.9M | 1000.0M | |
| 255 |
EUR CoinVertible
EURCV
|
$1.17 | -0.2% | $127.7M | $60.7M | 109.1M | ||
| 256 |
MegaETH
MEGA
|
$0.11245100 | -4.2% | $127.0M | $273.2M | 1.1B | 10.0B | |
| 257 |
Irys
IRYS
|
$0.06397500 | +31.7% | $128.0M | $435.0M | 2.0B | ||
| 258 |
Ozone Chain
OZO
|
$0.13179000 | +1.7% | $126.6M | $1.6M | 960.9M | 1000.0M | |
| 259 |
Shuffle
SHFL
|
$0.29951400 | -1.4% | $126.0M | $2.0M | 420.6M | 1000.0M | |
| 260 |
Reserve Rights
RSR
|
$0.00201576 | +0.3% | $126.1M | $3.0B | 62.6B | 100.0B | |
| 261 |
Sentient
SENT
|
$0.01722867 | -0.6% | $124.7M | $661.8M | 7.2B | 34.4B | |
| 262 |
Horizen
ZEN
|
$6.85 | +2.6% | $123.5M | $2.0M | 18.0M | 21.0M | |
| 263 |
Flying Tulip
FT
|
$0.09568100 | -0.1% | $123.7M | $1.2M | 1.3B | 10.0B | |
| 264 |
River
RIVER
|
$6.26 | +1.2% | $122.7M | $0.9M | 19.6M | 100.0M | |
| 265 |
GoMining Token
GOMINING
|
$0.30232800 | -0.7% | $122.3M | $24.8M | 404.6M | 436.9M | |
| 266 |
Synthetix
SNX
|
$0.35281300 | +0.3% | $121.5M | $27.1M | 344.5M | 344.9M | |
| 267 |
CASH
CASH
|
$0.99919100 | -0.0% | $121.4M | $21.1M | 121.5M | ||
| 268 |
Asteroid Shiba
ASTEROID
|
$0.00028533 | -2.4% | $120.0M | $47.6B | 420.7B | 420.7B | |
| 269 |
0G
0G
|
$0.56038700 | +0.0% | $119.5M | $18.9M | 213.2M | ||
| 270 |
Aster USDF
USDF
|
$0.99825800 | +0.1% | $119.3M | $87.9K | 119.5M | ||
| 271 |
SoSoValue
SOSO
|
$0.37935900 | -3.6% | $118.4M | $9.6M | 312.0M | 1000.0M | |
| 272 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1.01 | +0.0% | $118.2M | 117.4M | |||
| 273 |
Tokenize Xchange
TKX
|
$1.45 | -0.4% | $116.0M | $862.1 | 80.0M | 100.0M | |
| 275 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||
| 276 |
Livepeer
LPT
|
$2.30 | -1.4% | $114.3M | $5.5M | 49.7M | ||
| 277 |
Kamino
KMNO
|
$0.02491831 | -2.7% | $114.4M | $426.7M | 4.6B | 10.0B | |
| 278 |
Cap USD
CUSD
|
$0.99980300 | -0.0% | $113.6M | $6.0K | 113.6M | ||
| 279 |
Rollbit Coin
RLB
|
$0.06738400 | -1.1% | $113.3M | $1.8M | 1.7B | 5.0B | |
| 280 |
Block Street
BSB
|
$0.50371200 | -2.1% | $112.2M | $20.1M | 222.7M | 1000.0M | |
| 281 |
Chutes
SN64
|
$22.51 | -3.2% | $112.4M | $40.5K | 5.0M | 21.0M | |
| 282 |
BitMart
BMX
|
$0.33075400 | -3.0% | $112.3M | $28.6M | 339.4M | 881.7M | |
| 283 |
Gas
GAS
|
$1.72 | -1.2% | $112.0M | $1.3M | 65.1M | ||
| 284 |
KAITO
KAITO
|
$0.46158600 | -6.6% | $111.4M | $39.6M | 241.4M | 1000.0M | |
| 285 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | $110.2M | 110.2M | 350.0M | |||
| 286 |
AWE Network
AWE
|
$0.05667800 | -0.4% | $110.1M | $55.9M | 1.9B | 2.0B | |
| 287 |
INI
INI
|
$0.12647100 | -0.5% | $109.7M | $6.2M | 867.5M | 6.0B | |
| 288 |
Qtum
QTUM
|
$1.04 | +2.7% | $110.1M | $10.0M | 106.0M | ||
| 289 |
0x Protocol
ZRX
|
$0.12782800 | +2.6% | $108.4M | $78.8M | 848.4M | 1000.0M | |
| 290 |
Four
FORM
|
$0.28130100 | -4.3% | $107.4M | $30.7M | 381.9M | 580.0M | |
| 291 |
Seeker
SKR
|
$0.01697626 | +3.0% | $106.8M | $223.5M | 6.3B | ||
| 292 |
Melania Meme
MELANIA
|
$0.11183000 | +3.8% | $106.5M | $146.9M | 952.5M | 1000.0M | |
| 293 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||
| 294 |
KOGE
KOGE
|
$31.28 | +0.2% | $105.7M | $1.5K | 3.4M | 3.4M | |
| 295 |
CoW Protocol
COW
|
$0.18989800 | -0.3% | $105.4M | $23.9M | 555.2M | 1000.0M | |
| 296 |
Berachain
BERA
|
$0.40511700 | +0.5% | $105.3M | $67.3M | 260.0M | ||
| 297 |
TROLL
TROLL
|
$0.10424000 | -1.7% | $104.1M | $205.9M | 998.9M | 1000.0M | |
| 298 |
Beam
BEAM
|
$0.00201606 | -4.0% | $103.4M | $2.8B | 51.3B | 58.5B | |
| 299 |
Nexus Mutual
NXM
|
$59.10 | -0.7% | $103.5M | 1.8M | |||
| 300 |
Pharos
PROS
|
$0.76736400 | +4.4% | $103.4M | $26.7M | 134.8M | ||
| 301 |
Railgun
RAIL
|
$1.79 | -2.6% | $102.9M | $0.3M | 57.5M | 100.0M | |
| 302 |
Kusama
KSM
|
$5.64 | -2.4% | $102.6M | $0.9M | 18.2M | ||
| 303 |
Bio Protocol
BIO
|
$0.04766770 | +0.5% | $102.2M | $821.7M | 2.1B | 3.3B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
