Cryptocurrency Prices by Market Cap
Total volume $51.5B
Market cap $2.3T -1.1%
Dominance: BTC 56.5% ETH 10.0%
ETH Gas: 0.0678476 Gwei
Slow: 0.0668476 Gwei
Base: 0.0678476 Gwei
Fast: 0.0735323 Gwei
Source: Etherscan
Base: 0.0678476 Gwei
Fast: 0.0735323 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 198 | $1.02 | +0.1% | $145.0M | 142.5M | ||||||
| 199 |
SwissBorg
BORG
|
$0.14677800 | +0.3% | +2.3% | +2.5% | $144.0M | $1.3M | 981.4M | 1000.0M | |
| 200 |
Telcoin
TEL
|
$0.00150863 | +0.1% | -6.7% | -9.3% | $150.9M | $634.7M | 100.0B | 100.0B | |
| 201 |
Akash Network
AKT
|
$0.49046700 | +0.7% | -1.9% | -5.3% | $145.5M | $6.4M | 296.7M | 388.5M | |
| 202 |
dogwifhat
WIF
|
$0.14140200 | +0.2% | -2.1% | -0.6% | $141.3M | $124.4M | 998.9M | 998.9M | |
| 203 |
Quantix Finance
QFI
|
$55.94 | -0.6% | +0.8% | -4.6% | $363.6M | $13.6K | 6.5M | 5.0M | |
| 204 |
BTSE Token
BTSE
|
$0.85744900 | -0.3% | +3.0% | +4.0% | $139.0M | $6.5M | 162.1M | 200.0M | |
| 205 |
Vision
VSN
|
$0.03674078 | -0.1% | -0.7% | -0.2% | $137.8M | $11.7M | 3.7B | 4.2B | |
| 206 |
Theta Network
THETA
|
$0.13790500 | +0.1% | -2.7% | +6.5% | $137.9M | $34.5M | 1000.0M | 1000.0M | |
| 207 |
Fartcoin
FARTCOIN
|
$0.13718200 | +1.8% | +0.3% | +3.2% | $137.2M | $111.8M | 1000.0M | 1000.0M | |
| 208 |
Chiliz
CHZ
|
$0.01300715 | +0.2% | -2.9% | +1.4% | $136.3M | $1.2B | 10.5B | ||
| 209 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 210 | $0.18094800 | +0.7% | -3.2% | -3.7% | $134.1M | $75.8M | 741.2M | |||
| 211 |
eCash
XEC
|
$0.00000663 | +0.2% | -1.3% | +4.7% | $133.1M | $757.6B | 20.1T | 21.0T | |
| 212 |
ApeCoin
APE
|
$0.13177700 | +1.1% | -0.2% | -1.1% | $131.8M | $85.1M | 1000.0M | 1000.0M | |
| 213 |
TAGGER
TAG
|
$0.00120378 | +2.9% | -0.4% | -3.0% | $131.0M | $1.9B | 108.9B | 405.4B | |
| 214 |
Ribbita by Virtuals
TIBBIR
|
$0.12999500 | +7.8% | +30.6% | $130.0M | $24.0M | 999.9M | 1000.0M | ||
| 215 |
Zano
ZANO
|
$8.40 | +1.0% | -1.8% | -8.3% | $129.4M | $0.2M | 15.4M | ||
| 216 |
Decentraland
MANA
|
$0.06589900 | -0.2% | -1.8% | -3.6% | $129.1M | $115.6M | 2.0B | ||
| 217 |
edgeX
EDGE
|
$0.36626400 | -2.1% | -7.6% | +0.7% | $128.2M | $6.5M | 350.0M | 1000.0M | |
| 218 |
Shuffle
SHFL
|
$0.29888800 | -0.1% | +1.1% | +6.6% | $127.1M | $1.7M | 425.2M | 1000.0M | |
| 219 |
NEO
NEO
|
$1.79 | +0.2% | -2.2% | -4.3% | $126.2M | $2.4M | 70.5M | ||
| 220 |
MimbleWimbleCoin
MWC
|
$10.74 | -3.4% | -5.7% | $16.8 | 20.0M | ||||
| 220 |
Ozone Chain
OZO
|
$0.13058500 | +0.2% | -0.1% | $125.5M | $0.7M | 960.9M | 1000.0M | ||
| 222 |
Avant USD
AVUSD
|
$1.00 | +0.1% | +0.2% | $125.6M | $774.1 | 125.4M | |||
| 223 |
GRX Chain
GRX
|
$13.05 | $124.1M | $23.5K | 9.5M | 10.0M | ||||
| 224 |
Genius
GENIUS
|
$0.36575900 | +0.7% | +6.7% | +3.8% | $122.7M | $31.8M | 335.4M | 1000.0M | |
| 225 |
OriginTrail
TRAC
|
$0.27079000 | -2.6% | -5.2% | $121.1M | $5.1M | 447.3M | 500.0M | ||
| 226 |
Synthetix
SNX
|
$0.20851000 | -1.5% | -3.4% | $121.1M | $40.7M | 581.0M | |||
| 227 |
Arweave
AR
|
$1.84 | -0.1% | +1.3% | -0.7% | $120.8M | $3.5M | 65.7M | 66.0M | |
| 228 |
CASH
CASH
|
$0.99898400 | $119.5M | $8.6M | 119.6M | |||||
| 229 |
SafePal
SFP
|
$0.23937400 | +2.4% | +1.1% | +11.5% | $119.7M | $5.1M | 500.0M | 500.0M | |
| 230 | $1.02 | -0.1% | $117.7M | $686.9 | 115.8M | |||||
| 231 |
Onyxcoin
XCN
|
$0.00299842 | +0.2% | -1.3% | -5.4% | $117.2M | $542.8M | 39.1B | 68.9B | |
| 232 |
GoMining Token
GOMINING
|
$0.29044300 | +0.3% | $117.2M | $31.6M | 403.6M | 436.9M | |||
| 233 |
SoSoValue
SOSO
|
$0.34213600 | -0.6% | -0.1% | +8.4% | $117.0M | $9.4M | 342.0M | 1000.0M | |
| 234 |
1INCH
1INCH
|
$0.08308400 | +0.1% | -1.6% | +2.1% | $116.8M | $89.1M | 1.4B | 1.5B | |
| 235 | $1,105.69 | +0.3% | $115.4M | 0.1M | ||||||
| 236 | $55.49 | +6.2% | +24.9% | +56.0% | $115.1M | $754.4 | 2.1M | |||
| 237 |
MetaDAO
META
|
$5.08 | -0.5% | -6.5% | -21.8% | $115.2M | $0.5M | 22.7M | ||
| 238 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 239 |
AWE Network
AWE
|
$0.05874500 | +1.2% | +2.7% | +5.6% | $114.1M | $53.1M | 1.9B | 2.0B | |
| 240 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 241 |
Aster USDF
USDF
|
$0.99851700 | -0.1% | $113.2M | $13.8K | 113.3M | ||||
| 242 |
Talus
US
|
$0.03863820 | -0.1% | -13.9% | -21.6% | $112.4M | $111.4M | 2.9B | 10.0B | |
| 243 |
Frax USD
FRXUSD
|
$0.99989500 | $111.8M | $1.7M | 111.8M | |||||
| 244 |
Rollbit Coin
RLB
|
$0.06971500 | -0.4% | +0.6% | +2.6% | $111.4M | $3.1M | 1.6B | 5.0B | |
| 245 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 246 |
SkyAI
SKYAI
|
$0.10933000 | +3.4% | -4.8% | +157.5% | $109.2M | $192.1M | 998.4M | 1000.0M | |
| 247 |
The Sandbox
SAND
|
$0.04061199 | -0.7% | -3.2% | -3.6% | $121.8M | $201.4M | 3.0B | 3.0B | |
| 248 |
DAPPOS
DOS
|
$0.53783200 | -5.7% | $107.6M | $113.8M | 200.0M | 1000.0M | |||
| 249 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 250 |
Vaulta
A
|
$0.06431100 | -0.5% | -1.0% | -1.6% | $106.7M | $68.9M | 1.7B | 2.1B | |
| 251 |
Cheems Token
CHEEMS
|
$0.00000051 | +1.1% | -3.6% | +3.3% | $104.2M | $566.1B | 203.7T | 219.8T | |
| 252 | $1,027.45 | +0.2% | $102.9M | 0.1M | ||||||
| 253 |
Zama
ZAMA
|
$0.04663547 | +2.3% | +1.8% | -3.6% | $102.6M | $209.9M | 2.2B | ||
| 254 |
Fluid
FLUID
|
$1.23 | +2.0% | -0.7% | -4.9% | $102.9M | $1.1M | 83.7M | 100.0M | |
| 255 |
WEMIX
WEMIX
|
$0.20323300 | +0.2% | +3.0% | +0.6% | $101.2M | $4.4M | 498.1M | 590.0M | |
| 256 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 257 |
Unity USD
UUSD
|
$0.99898600 | $99.9M | $2.6M | 100.0M | |||||
| 258 |
Sentient
SENT
|
$0.01367540 | -0.2% | +1.4% | +2.6% | $99.0M | $471.7M | 7.2B | 34.4B | |
| 259 |
Nexus
NEX
|
$0.00000165 | +0.8% | +6.6% | +12.8% | $99.0M | $2.9T | 60.0T | 100.0T | |
| 260 |
Derive
DRV
|
$0.09838400 | +2.7% | +0.8% | $98.4M | $22.6M | 999.7M | 1.5B | ||
| 261 |
Chutes
SN64
|
$17.43 | -0.3% | -1.2% | +4.8% | $98.3M | $1.1M | 5.6M | 21.0M | |
| 262 |
USDa
USDA
|
$1.00 | +178.5% | +178.5% | +1.7% | $97.8M | $54.2 | 97.8M | ||
| 263 |
Banana For Scale
BANANAS31
|
$0.00975012 | +13.5% | +37.8% | $97.5M | $1.5B | 10.0B | 10.0B | ||
| 264 |
dYdX
DYDX
|
$0.11452900 | +0.5% | -0.3% | +1.2% | $97.2M | $19.7M | 848.6M | 1000.0M | |
| 265 |
Basic Attention
BAT
|
$0.06499100 | -0.2% | -3.0% | -2.0% | $97.2M | $143.9M | 1.5B | 1.5B | |
| 266 |
Saturn Dollar
USDAT
|
$0.99913000 | $96.2M | $4.3M | 96.3M | |||||
| 267 |
DeXe
DEXE
|
$2.06 | +0.9% | -4.2% | -5.9% | $198.8M | $7.7M | 96.5M | ||
| 268 |
Geodnet
GEOD
|
$0.21062500 | -6.6% | +19.0% | +7.5% | $96.0M | $61.6M | 455.9M | 1000.0M | |
| 269 | $66.76 | -0.6% | -1.9% | +9.8% | $95.0M | $18.4K | 1.4M | |||
| 270 |
Kamino
KMNO
|
$0.01796862 | +0.3% | -0.1% | $94.7M | $180.5M | 5.3B | 10.0B | ||
| 271 |
Immutable
IMX
|
$0.11176500 | +0.3% | -1.0% | +0.7% | $223.5M | $62.7M | 2.0B | 2.0B | |
| 272 |
AB
AB
|
$0.00094959 | +0.1% | -0.4% | -0.8% | $93.8M | $399.1M | 98.8B | 100.0B | |
| 273 |
Cap USD
CUSD
|
$0.99975400 | $93.1M | 93.2M | ||||||
| 274 |
Backpack
BP
|
$0.36728900 | +0.3% | -11.0% | -2.6% | $91.8M | $6.0M | 250.0M | 1000.0M | |
| 275 |
Golem
GLM
|
$0.09089800 | +0.1% | -1.6% | -1.6% | $90.9M | $31.7M | 1000.0M | ||
| 276 |
Akedo
AKE
|
$0.00396452 | +3.9% | -1.4% | -3.4% | $90.4M | $855.2M | 22.8B | 100.0B | |
| 277 |
Quack AI
Q
|
$0.02212457 | +0.8% | -5.4% | +0.8% | $221.2M | $157.0M | 10.0B | 10.0B | |
| 278 |
Sonic
S
|
$0.02375934 | +0.1% | -1.2% | +5.2% | $92.3M | $343.2M | 3.9B | ||
| 279 |
deBridge
DBR
|
$0.01499199 | +0.6% | +0.6% | +7.6% | $88.9M | $52.8M | 5.9B | 10.0B | |
| 280 |
Smilek to the Bank
SMILEK
|
$0.00004995 | $87.4M | $21.1K | 1.8T | 1.8T | ||||
| 281 |
YZY
YZY
|
$0.29301900 | -1.7% | -1.4% | +0.2% | $87.6M | $0.4M | 299.0M | 1000.0M | |
| 282 |
The Black Bull
ANSEM
|
$0.20920600 | -0.2% | +14.1% | +10.4% | $87.3M | $78.0M | 417.1M | 1000.0M | |
| 283 |
Railgun
RAIL
|
$1.46 | +1.1% | -1.7% | $87.6M | $75.9K | 60.0M | 100.0M | ||
| 284 |
GALA
GALA
|
$0.00176465 | +0.7% | -3.1% | -2.2% | $87.1M | $6.5B | 49.3B | 50.0B | |
| 285 | $0.99909900 | $86.1M | $3.3M | 86.2M | ||||||
| 286 |
USDA
USDA
|
$0.98520400 | -0.4% | -1.1% | +20.2% | $85.7M | $0.4M | 87.0M | ||
| 287 |
Meteora
MET
|
$0.15745300 | +1.9% | -1.9% | -2.5% | $85.6M | $24.7M | 543.7M | 1000.0M | |
| 288 |
Nexus Mutual
NXM
|
$50.34 | -2.1% | +0.7% | $85.5M | 1.7M | ||||
| 289 |
Pleasing Gold
PGOLD
|
$4,349.99 | +1.4% | +7.1% | $84.8M | $0.0 | 19.5K | |||
| 290 | $0.00190675 | +1.5% | +12.9% | +6.5% | $84.6M | $234.9M | 44.4B | |||
| 291 |
MultiversX
EGLD
|
$2.76 | +0.4% | +2.3% | -2.5% | $84.3M | $1.1M | 30.5M | ||
| 292 | $1,237.99 | -0.8% | +0.4% | -6.7% | $83.7M | $50.9K | 67.6K | |||
| 293 | $136.82 | -0.5% | +1.1% | +17.7% | $83.4M | $0.7M | 0.6M | |||
| 294 |
Tutorial
TUT
|
$0.10112200 | +7.5% | -36.6% | +337.1% | $84.2M | $972.9M | 833.0M | 1000.0M | |
| 295 |
Unit Pump
UPUMP
|
$0.00241517 | +0.6% | +13.8% | +22.5% | $77.0M | $347.7M | 31.9B | 1000.0B | |
| 295 |
ViciCoin
VCNT
|
$16.74 | -0.2% | +0.9% | +1.7% | $167.4M | $15.7K | 10.0M | 10.0M | |
| 296 |
Four
FORM
|
$0.21268100 | +0.1% | -2.4% | +2.3% | $81.2M | $17.3M | 381.9M | 580.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
