Cryptocurrency Prices by Market Cap
Total volume $43.7B
Market cap $2.3T +0.1%
Dominance: BTC 56.5% ETH 9.9%
ETH Gas: 0.0412703 Gwei
Slow: 0.0410092 Gwei
Base: 0.0412703 Gwei
Fast: 0.0413488 Gwei
Source: Etherscan
Base: 0.0412703 Gwei
Fast: 0.0413488 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
THORChain
RUNE
|
$0.44456900 | +0.4% | +1.7% | +10.1% | $150.4M | $69.6M | 338.2M | 354.1M | |
| 202 |
apyUSD
APYUSD
|
$1.17 | +0.3% | +0.2% | -3.0% | $149.8M | $0.2M | 128.0M | ||
| 203 |
GUSD
GUSD
|
$0.99849400 | -0.0% | +0.0% | +0.0% | $149.6M | $0.8M | 149.8M | 320.0M | |
| 204 |
EUR CoinVertible
EURCV
|
$1.14 | +0.0% | -0.0% | +0.3% | $147.3M | $8.3M | 129.2M | ||
| 205 |
edgeX
EDGE
|
$0.42095100 | +3.8% | -1.7% | +9.3% | $147.3M | $10.7M | 350.0M | 1000.0M | |
| 206 |
Bitway
BTW
|
$0.06649500 | -4.0% | +2.1% | +11.6% | $146.3M | $148.2M | 2.2B | 10.0B | |
| 207 |
Zano
ZANO
|
$9.53 | -0.0% | -1.5% | -5.1% | $146.5M | $0.1M | 15.4M | ||
| 208 |
BTSE Token
BTSE
|
$0.90494900 | +0.5% | -3.2% | -7.2% | $146.7M | $0.9M | 162.1M | 200.0M | |
| 209 | $1.01 | +0.1% | $144.0M | 142.0M | ||||||
| 210 |
ApeCoin
APE
|
$0.14321200 | -0.5% | +0.1% | -6.4% | $143.2M | $72.0M | 1000.0M | 1000.0M | |
| 211 |
NEO
NEO
|
$2.02 | -0.1% | -1.0% | +4.6% | $142.5M | $4.4M | 70.5M | ||
| 212 |
Onyxcoin
XCN
|
$0.00361452 | +0.3% | +0.8% | -3.5% | $140.5M | $2.6B | 38.9B | 68.9B | |
| 213 |
OriginTrail
TRAC
|
$0.31050500 | +2.7% | +19.0% | +15.1% | $138.9M | $147.2M | 447.3M | 500.0M | |
| 214 |
Trust Wallet
TWT
|
$0.33422100 | -0.2% | -1.5% | -6.8% | $139.3M | $12.8M | 416.6M | ||
| 215 |
Synthetix
SNX
|
$0.23631500 | +0.8% | +5.6% | -0.7% | $137.3M | $62.8M | 581.0M | ||
| 216 | $91.32 | -0.3% | -0.3% | -1.8% | $136.4M | $450.1 | 1.5M | |||
| 217 |
Theta Network
THETA
|
$0.13531900 | -0.3% | -2.1% | -7.1% | $135.3M | $26.8M | 1000.0M | 1000.0M | |
| 218 |
Decentraland
MANA
|
$0.06867900 | -0.1% | -1.8% | -0.9% | $134.5M | $113.9M | 2.0B | ||
| 219 |
Fartcoin
FARTCOIN
|
$0.13408500 | -0.1% | -0.6% | -7.9% | $134.1M | $81.5M | 1000.0M | 1000.0M | |
| 220 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 221 |
Talus
US
|
$0.04494555 | -0.1% | -1.7% | +87.5% | $130.8M | $248.5M | 2.9B | 10.0B | |
| 222 |
TAGGER
TAG
|
$0.00119958 | +1.5% | +18.7% | +23.9% | $130.6M | $7.8B | 108.9B | 405.4B | |
| 223 | $0.12904800 | -0.0% | -3.8% | +1.0% | $129.0M | $67.7M | 1000.0M | |||
| 224 |
Vision
VSN
|
$0.03501093 | +1.1% | +0.1% | +3.4% | $130.2M | $6.8M | 3.7B | 4.2B | |
| 225 |
CASH
CASH
|
$0.99949200 | -0.0% | +0.0% | +0.0% | $127.7M | $6.7M | 127.8M | ||
| 226 |
Ozone Chain
OZO
|
$0.13017900 | -0.0% | -0.0% | -0.1% | $125.1M | $2.0M | 960.9M | 1000.0M | |
| 227 |
The Sandbox
SAND
|
$0.04687034 | +0.0% | -1.5% | -2.1% | $125.0M | $204.9M | 2.7B | 3.0B | |
| 228 |
Arweave
AR
|
$1.90 | +0.7% | -0.6% | -1.8% | $124.7M | $3.3M | 65.7M | 66.0M | |
| 229 |
GRX Chain
GRX
|
$13.05 | -0.0% | -0.0% | -0.2% | $124.1M | $35.9K | 9.5M | 10.0M | |
| 230 |
Derive
DRV
|
$0.12300400 | -0.1% | +1.2% | +0.0% | $123.0M | $4.2M | 999.7M | 1.5B | |
| 231 |
WEMIX
WEMIX
|
$0.24230200 | +0.1% | +0.7% | -3.0% | $120.7M | $3.4M | 498.0M | 590.0M | |
| 232 | $1.02 | -0.0% | +0.0% | +0.0% | $118.0M | $216.6 | 115.8M | |||
| 233 |
GoMining Token
GOMINING
|
$0.28768700 | -0.0% | +0.6% | +2.0% | $116.2M | $23.1M | 403.9M | 436.9M | |
| 234 |
Basic Attention
BAT
|
$0.07756100 | +0.3% | -1.4% | -6.7% | $116.0M | $65.1M | 1.5B | 1.5B | |
| 235 |
Humanity
H
|
$0.05815200 | -0.6% | -0.7% | -15.5% | $115.8M | $51.1M | 2.0B | 10.0B | |
| 236 |
Avant USD
AVUSD
|
$0.99991400 | +0.0% | +0.2% | +0.2% | $115.5M | $9.0K | 115.5M | ||
| 237 | $1,104.98 | +0.0% | +0.0% | +0.2% | $115.3M | 0.1M | ||||
| 238 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 239 |
AWE Network
AWE
|
$0.05921500 | +0.9% | -0.1% | -5.6% | $115.0M | $52.3M | 1.9B | 2.0B | |
| 240 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 241 |
Vaulta
A
|
$0.06761300 | +0.7% | +1.7% | -6.5% | $111.9M | $124.0M | 1.7B | 2.1B | |
| 242 |
Convex Finance
CVX
|
$1.21 | -0.0% | -0.2% | -3.2% | $111.3M | $2.5M | 92.0M | 100.0M | |
| 243 |
Manadia
UMXM
|
$2.38 | +0.3% | +0.3% | +4.8% | $111.9M | $5.4M | 47.0M | 300.0M | |
| 244 |
Aster USDF
USDF
|
$0.99816300 | -0.0% | -0.1% | -0.0% | $111.0M | $1.8K | 111.2M | ||
| 245 |
Allora
ALLO
|
$0.46131000 | +0.0% | +3.3% | +21.0% | $110.8M | $60.4M | 240.1M | 1000.0M | |
| 246 |
Shuffle
SHFL
|
$0.25944400 | +0.2% | -0.7% | -2.7% | $110.3M | $2.4M | 425.2M | 1000.0M | |
| 247 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 248 |
Frax USD
FRXUSD
|
$0.99991000 | +0.0% | -0.0% | +0.1% | $109.2M | $0.5M | 109.2M | ||
| 249 |
Rollbit Coin
RLB
|
$0.06632900 | +0.2% | -0.8% | -6.9% | $107.2M | $2.4M | 1.6B | 5.0B | |
| 250 |
Saturn Dollar
USDAT
|
$1.00 | +0.0% | +0.0% | +0.0% | $106.9M | $4.0M | 106.9M | ||
| 251 |
Ribbita by Virtuals
TIBBIR
|
$0.10665400 | +1.3% | -6.6% | -11.3% | $106.6M | $11.8M | 999.9M | 1000.0M | |
| 252 |
Genius
GENIUS
|
$0.31786300 | +0.4% | -0.5% | -5.6% | $106.6M | $34.1M | 335.4M | 1000.0M | |
| 253 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 254 |
Immutable
IMX
|
$0.12597000 | -0.1% | -1.1% | -4.2% | $106.1M | $53.1M | 842.4M | 2.0B | |
| 255 |
SafePal
SFP
|
$0.21205900 | -0.1% | -2.0% | -3.9% | $106.0M | $5.5M | 500.0M | 500.0M | |
| 256 |
StandX DUSD
DUSD
|
$0.99859300 | +0.0% | +0.0% | +0.0% | $105.4M | $37.9K | 105.6M | ||
| 257 |
Backpack
BP
|
$0.42067100 | -3.5% | -14.0% | -24.3% | $105.2M | $5.6M | 250.0M | 1000.0M | |
| 258 |
BitMart
BMX
|
$0.30793400 | -2.3% | -2.0% | -3.1% | $104.5M | $30.8M | 339.4M | 881.7M | |
| 259 |
1INCH
1INCH
|
$0.07376500 | +0.4% | +0.8% | +1.6% | $103.7M | $93.2M | 1.4B | 1.5B | |
| 260 |
dYdX
DYDX
|
$0.12076000 | +1.5% | -0.1% | -5.9% | $102.5M | $15.7M | 848.6M | 1000.0M | |
| 261 | $1,024.07 | +0.0% | +0.0% | +0.1% | $102.6M | 0.1M | ||||
| 262 |
deBridge
DBR
|
$0.01730536 | +0.2% | +0.7% | +5.7% | $102.6M | $106.3M | 5.9B | 10.0B | |
| 263 |
Tokenize Xchange
TKX
|
$1.28 | +0.0% | +0.5% | +2.2% | $102.4M | $382.3 | 80.0M | 100.0M | |
| 264 |
MetaDAO
META
|
$4.51 | -0.8% | +16.6% | +23.3% | $102.3M | $0.3M | 22.7M | ||
| 265 |
Lorenzo Protocol
BANK
|
$0.24186900 | +8.5% | +130.4% | +499.0% | $102.9M | $1.4B | 425.2M | 2.1B | |
| 266 |
Nexus
NEX
|
$0.00000170 | -0.3% | -0.3% | -5.7% | $102.0M | $324.3B | 60.0T | 100.0T | |
| 267 |
Sentient
SENT
|
$0.01386572 | +0.8% | +2.9% | +3.3% | $100.4M | $839.6M | 7.2B | 34.4B | |
| 268 |
Unity USD
UUSD
|
$0.99823400 | -0.4% | -0.1% | -0.1% | $99.8M | $0.3M | 100.0M | 100.0M | |
| 269 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 270 |
Railgun
RAIL
|
$1.66 | +0.1% | +3.0% | -5.2% | $99.6M | $76.7K | 60.0M | 100.0M | |
| 271 |
GALA
GALA
|
$0.00201063 | +0.1% | -2.0% | -1.5% | $98.3M | $7.4B | 48.9B | 50.0B | |
| 272 |
SoSoValue
SOSO
|
$0.28662300 | -1.5% | -4.3% | -6.1% | $98.0M | $19.3M | 342.0M | 1000.0M | |
| 273 |
Golem
GLM
|
$0.09793000 | +0.2% | -1.6% | -1.5% | $97.9M | $32.3M | 1000.0M | ||
| 274 |
Data Network
DATA
|
$0.27079300 | +0.2% | +0.4% | +1.7% | $96.7M | $8.5M | 357.1M | ||
| 275 |
Aethir
ATH
|
$0.00478872 | -0.1% | +8.8% | +9.7% | $96.4M | $4.7B | 20.1B | 42.0B | |
| 276 |
Cheems Token
CHEEMS
|
$0.00000048 | +0.7% | +1.9% | +3.7% | $96.8M | $2.0T | 203.7T | 219.8T | |
| 277 |
AB
AB
|
$0.00097544 | -0.1% | -0.8% | -0.3% | $96.4M | $463.4M | 98.8B | 100.0B | |
| 278 |
USDa
USDA
|
$0.98336400 | $96.2M | $5.4 | 97.8M | |||||
| 279 |
MultiversX
EGLD
|
$3.16 | +0.3% | -2.2% | +3.6% | $96.0M | $1.8M | 30.4M | ||
| 280 |
MimbleWimbleCoin
MWC
|
$9.40 | +0.1% | +12.5% | +33.9% | $94.4M | $7.5 | 10.0M | 20.0M | |
| 281 |
ZKsync
ZK
|
$0.00939431 | -0.0% | +0.7% | -8.6% | $93.8M | $629.9M | 10.0B | 21.0B | |
| 282 | $0.58628800 | +0.1% | +2.0% | +8.1% | $93.8M | $3.4M | 160.0M | 1000.0M | ||
| 283 |
Kamino
KMNO
|
$0.01828862 | +0.2% | -0.8% | -1.0% | $93.3M | $164.7M | 5.1B | 10.0B | |
| 284 | $60.72 | -0.2% | -1.0% | -6.8% | $91.7M | $9.1K | 1.5M | |||
| 285 |
Sonic
S
|
$0.02392459 | -0.0% | -1.7% | -6.2% | $90.5M | $252.0M | 3.8B | ||
| 286 |
Geodnet
GEOD
|
$0.19737400 | +0.1% | +0.3% | -3.0% | $89.8M | $0.8M | 454.7M | 1000.0M | |
| 287 |
The Black Bull
ANSEM
|
$0.21265200 | -4.0% | +17.6% | -22.9% | $88.7M | $83.6M | 417.1M | 1000.0M | |
| 288 |
Smilek to the Bank
SMILEK
|
$0.00004996 | -0.0% | -0.0% | -0.0% | $87.4M | $28.2M | 1.8T | 1.8T | |
| 289 |
Nexus Mutual
NXM
|
$50.19 | +0.1% | +0.5% | +3.2% | $86.0M | 1.7M | |||
| 290 |
Chutes
SN64
|
$15.56 | +0.0% | +0.6% | -0.1% | $85.1M | $79.4K | 5.5M | 21.0M | |
| 291 |
USDA
USDA
|
$0.96449300 | -0.4% | -0.1% | -0.4% | $83.9M | $0.5M | 87.0M | 111.0M | |
| 292 |
would
WOULD
|
$0.08209300 | +0.7% | +0.3% | +0.4% | $82.0M | $11.7K | 999.5M | 1000.0M | |
| 293 |
UnifAI Network
UAI
|
$0.34378800 | +3.0% | -0.3% | +2.3% | $82.2M | $7.9M | 239.0M | 1000.0M | |
| 294 | $125.26 | -0.1% | -2.3% | -12.6% | $81.8M | $55.8K | 0.7M | |||
| 295 | $0.99987700 | -0.0% | +0.0% | +0.0% | $81.3M | $1.7M | 81.3M | |||
| 296 |
Meteora
MET
|
$0.15049500 | -0.9% | +9.2% | +4.8% | $80.8M | $87.3M | 537.0M | 1000.0M | |
| 297 | $1,364.17 | +1.0% | +0.5% | -25.8% | $80.8M | $9.4K | 59.2K | |||
| 298 |
Quack AI
Q
|
$0.01952929 | -1.1% | -4.0% | -0.3% | $79.4M | $183.3M | 4.1B | 10.0B | |
| 299 |
Fluid
FLUID
|
$1.00 | -0.2% | -4.6% | -3.4% | $78.8M | $2.1M | 78.7M | 100.0M | |
| 300 |
Pleasing Gold
PGOLD
|
$4,018.24 | -1.4% | $78.4M | $0.0 | 19.5K |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
