Cryptocurrency Prices by Market Cap
Total volume $52.3B
Market cap $2.6T -2.6%
Dominance: BTC 59.6% ETH 11.3%
ETH Gas: 0.0429307 Gwei
Slow: 0.0427708 Gwei
Base: 0.0429307 Gwei
Fast: 0.0435814 Gwei
Source: Etherscan
Base: 0.0429307 Gwei
Fast: 0.0435814 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 199 |
THORChain
RUNE
|
$0.46463400 | -1.4% | -1.4% | $153.5M | $101.0M | 330.4M | 354.0M | ||
| 200 |
GUSD
GUSD
|
$0.99876200 | -0.0% | $149.6M | $0.8M | 149.8M | ||||
| 201 | $1.02 | +0.1% | $148.6M | 145.8M | ||||||
| 202 |
Humanity
H
|
$0.07405600 | +0.4% | -4.7% | +6.1% | $147.5M | $25.4M | 2.0B | 10.0B | |
| 203 |
OriginTrail
TRAC
|
$0.32934000 | -0.2% | -7.2% | -10.9% | $147.3M | $9.3M | 447.3M | 500.0M | |
| 204 |
NEO
NEO
|
$2.05 | -0.4% | -2.0% | -7.1% | $144.6M | $1.5M | 70.5M | ||
| 205 |
Decentraland
MANA
|
$0.07390800 | -0.2% | -0.2% | -3.8% | $144.7M | $330.1M | 2.0B | ||
| 206 |
Chiliz
CHZ
|
$0.01353636 | -0.7% | -2.3% | -8.5% | $142.3M | $1.3B | 10.5B | ||
| 207 |
Shuffle
SHFL
|
$0.30026000 | -0.1% | -4.4% | +6.1% | $141.6M | $2.2M | 471.6M | 1000.0M | |
| 208 |
BUILDon
B
|
$0.14068600 | -0.7% | -0.6% | +1.3% | $140.7M | $22.9M | 1000.0M | 1000.0M | |
| 209 |
eCash
XEC
|
$0.00000690 | -1.1% | -1.0% | -5.6% | $138.5M | $452.6B | 20.1T | 21.0T | |
| 210 |
Helium
HNT
|
$0.73769200 | -3.3% | +75.9% | +299.4% | $137.4M | $296.8M | 186.2M | 223.0M | |
| 211 | $0.01702669 | -2.1% | -3.1% | +43.1% | $137.1M | $174.9M | 8.1B | 8.1B | ||
| 212 |
MetaDAO
META
|
$6.02 | +0.6% | -2.5% | +19.7% | $136.6M | $0.3M | 22.7M | ||
| 213 |
Arweave
AR
|
$2.08 | -0.4% | -1.7% | -6.2% | $136.6M | $2.4M | 65.7M | 66.0M | |
| 214 |
Cysic
CYS
|
$0.84832200 | +0.4% | +18.3% | +43.6% | $136.4M | $41.7M | 160.8M | 1000.0M | |
| 215 |
ApeCoin
APE
|
$0.13600000 | -0.3% | -3.2% | -9.1% | $136.0M | $127.8M | 1000.0M | 1000.0M | |
| 216 |
Kamino
KMNO
|
$0.02503431 | -0.9% | -1.5% | +0.3% | $135.7M | $147.3M | 5.4B | 10.0B | |
| 217 |
GoMining Token
GOMINING
|
$0.33407000 | -0.4% | -0.6% | +5.2% | $134.8M | $63.9M | 403.4M | 436.9M | |
| 218 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 219 |
Onyxcoin
XCN
|
$0.00342715 | +0.1% | -1.1% | -11.2% | $134.0M | $869.4M | 39.1B | 68.9B | |
| 220 |
Avant USD
AVUSD
|
$0.99921600 | +0.0% | $133.1M | $1.1K | 133.2M | ||||
| 221 |
Rollbit Coin
RLB
|
$0.08141600 | +1.6% | +2.9% | $128.9M | $2.2M | 1.6B | 5.0B | ||
| 222 |
SafePal
SFP
|
$0.25792200 | -0.6% | -0.1% | -7.0% | $129.0M | $3.7M | 500.0M | 500.0M | |
| 223 |
The Black Bull
ANSEM
|
$0.30958900 | -3.2% | -13.6% | +15.1% | $128.4M | $29.0M | 414.8M | 1000.0M | |
| 224 |
SAFEbit
SAFE
|
$0.17889500 | +0.4% | +2.2% | +32.9% | $127.5M | $39.1M | 712.5M | 1000.0M | |
| 225 |
GRX Chain
GRX
|
$13.05 | +0.1% | $124.1M | $34.3 | 9.5M | 10.0M | |||
| 225 |
Ozone Chain
OZO
|
$0.13088200 | -0.2% | +0.1% | -0.1% | $125.8M | $1.1M | 960.9M | 1000.0M | |
| 226 |
CASH
CASH
|
$0.99985800 | +0.0% | $125.5M | $8.8M | 125.5M | ||||
| 227 |
edgeX
EDGE
|
$0.35972900 | -0.2% | -6.5% | -6.6% | $125.9M | $6.4M | 350.0M | 1000.0M | |
| 228 |
JPYSC
JPYSC
|
$0.00624248 | -0.1% | -0.7% | $125.2M | 20.1B | ||||
| 229 |
Vaulta
A
|
$0.07517300 | -0.7% | -1.8% | -1.9% | $125.1M | $58.8M | 1.7B | 2.1B | |
| 230 |
1INCH
1INCH
|
$0.08887900 | -0.6% | +0.0% | -3.7% | $124.9M | $194.8M | 1.4B | 1.5B | |
| 231 |
Railgun
RAIL
|
$2.06 | -0.2% | -1.5% | -5.2% | $123.6M | $0.1M | 60.0M | 100.0M | |
| 232 |
Synthetix
SNX
|
$0.20880800 | +0.8% | -0.9% | -10.8% | $121.3M | $68.9M | 581.0M | ||
| 233 |
Dog (Bitcoin)
DOG
|
$0.00119839 | -0.1% | -2.9% | +40.7% | $119.8M | $903.0M | 100.0B | 100.0B | |
| 234 |
AWE Network
AWE
|
$0.06163300 | -0.7% | -1.8% | -4.9% | $119.7M | $21.4M | 1.9B | 2.0B | |
| 235 |
Prom
PROM
|
$6.54 | -0.6% | -4.8% | +128.4% | $119.4M | $7.0M | 18.2M | 19.2M | |
| 236 | $1.02 | -0.1% | -0.1% | $117.7M | $3.0K | 115.8M | ||||
| 237 |
MultiversX
EGLD
|
$3.80 | +0.4% | +5.3% | +7.8% | $116.6M | $3.3M | 30.7M | ||
| 238 |
Aster USDF
USDF
|
$0.99960900 | +0.0% | +0.1% | $114.5M | $28.3K | 114.5M | |||
| 239 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 240 |
Zama
ZAMA
|
$0.05198500 | -0.4% | -0.2% | -9.7% | $114.4M | $119.7M | 2.2B | ||
| 241 |
Frax USD
FRXUSD
|
$0.99963300 | -0.0% | $113.8M | $1.6M | 113.8M | ||||
| 242 |
Permacast
PWT
|
$0.53505600 | -0.4% | $112.4M | $5.8M | 210.0M | 1000.0M | |||
| 243 | $0.00251970 | -0.7% | +1.9% | -14.1% | $111.8M | $116.1M | 44.4B | |||
| 244 |
BTSE Token
BTSE
|
$0.69220500 | -0.3% | -1.8% | -17.5% | $112.2M | $10.7M | 162.1M | 200.0M | |
| 245 | $88.95 | +1.0% | +0.4% | $111.8M | $5.6K | 1.3M | ||||
| 246 |
The Sandbox
SAND
|
$0.03816002 | -0.6% | -2.1% | -17.4% | $112.1M | $165.3M | 2.9B | 3.0B | |
| 247 |
Fluid
FLUID
|
$1.33 | -0.6% | +0.7% | -3.2% | $111.3M | $1.1M | 83.7M | 100.0M | |
| 248 |
BCGame Coin
BC
|
$0.03428947 | -0.1% | +1.2% | +2.9% | $110.1M | $2.2M | 3.2B | 10.0B | |
| 249 |
Immutable
IMX
|
$0.12583300 | -0.3% | -3.2% | -5.2% | $110.7M | $114.1M | 879.5M | 2.0B | |
| 250 | $0.10946500 | -1.3% | +96.7% | +179.9% | $109.5M | $1.0B | 1000.0M | 1000.0M | ||
| 251 |
Zano
ZANO
|
$7.09 | -0.6% | -1.1% | -10.3% | $109.4M | $0.2M | 15.4M | ||
| 252 |
Golem
GLM
|
$0.10928500 | -0.9% | -3.2% | -1.1% | $109.3M | $15.0M | 1000.0M | ||
| 253 |
Sonic
S
|
$0.02827596 | -6.8% | +1.3% | $109.9M | $490.3M | 3.9B | |||
| 254 |
Geodnet
GEOD
|
$0.23303500 | -1.5% | +5.3% | -0.5% | $107.7M | $5.3M | 462.4M | 1000.0M | |
| 255 |
Cap
CAP
|
$0.06901500 | -0.1% | -0.8% | -2.0% | $107.7M | $202.7M | 1.6B | 10.0B | |
| 256 |
Nexus Mutual
NXM
|
$63.24 | -0.5% | +0.3% | +0.1% | $107.0M | 1.7M | |||
| 257 | $1.00 | $106.0M | 106.0M | 350.0M | ||||||
| 258 |
Melania Meme
MELANIA
|
$0.10615600 | -1.5% | -7.8% | -3.5% | $106.2M | $191.8M | 1000.0M | 1000.0M | |
| 259 |
Meteora
MET
|
$0.19354800 | -5.1% | -17.6% | $105.5M | $21.0M | 545.2M | 1000.0M | ||
| 260 |
SoSoValue
SOSO
|
$0.30702100 | -0.1% | -3.0% | -2.5% | $105.0M | $12.9M | 342.0M | 1000.0M | |
| 260 |
USDa
USDA
|
$0.96710200 | -1.9% | $94.5M | $11.0 | 97.8M | ||||
| 261 |
DGrid AI
DGAI
|
$0.69595200 | -1.1% | +1.6% | $104.4M | $206.2M | 150.0M | 1000.0M | ||
| 262 |
WEMIX
WEMIX
|
$0.20760200 | -0.6% | -0.1% | +5.6% | $103.4M | $2.0M | 498.1M | 590.0M | |
| 263 |
Backpack
BP
|
$0.41341300 | -0.2% | -0.0% | -10.8% | $103.4M | $4.7M | 250.0M | 1000.0M | |
| 264 | $1,030.79 | -0.1% | -0.0% | +0.2% | $103.3M | 0.1M | ||||
| 265 |
Unitas
UP
|
$0.47765900 | +0.9% | +2.3% | +2.4% | $103.2M | $62.2M | 216.0M | 1000.0M | |
| 266 |
Cheems Token
CHEEMS
|
$0.00000051 | -0.9% | -1.3% | -10.0% | $103.2M | $385.6B | 203.7T | 219.8T | |
| 267 |
Chutes
SN64
|
$17.70 | -0.3% | -2.1% | -7.5% | $102.7M | $36.4K | 5.8M | 21.0M | |
| 268 |
Horizen
ZEN
|
$5.59 | -0.2% | +7.6% | -4.0% | $102.5M | $2.1M | 18.3M | 21.0M | |
| 269 |
AntFun
ANTFUN
|
$0.05352000 | -0.5% | +3.4% | +27.5% | $101.0M | $208.7M | 1.9B | 10.0B | |
| 270 |
Basic Attention
BAT
|
$0.06801400 | -0.8% | -0.6% | -6.2% | $101.7M | $196.0M | 1.5B | 1.5B | |
| 271 |
Unity USD
UUSD
|
$1.00 | +0.2% | +0.6% | +0.9% | $100.5M | $2.2M | 100.0M | ||
| 272 |
Quack AI
Q
|
$0.02310138 | -0.4% | +2.8% | +4.8% | $100.3M | $73.0M | 4.3B | 10.0B | |
| 273 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $100.1M | 100.1M | 150.0M | |||||
| 274 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 275 |
Four
FORM
|
$0.26096100 | -0.3% | +3.8% | -3.5% | $99.7M | $23.4M | 381.9M | 580.0M | |
| 276 |
Aethir
ATH
|
$0.00491725 | -0.3% | +1.5% | +0.6% | $99.0M | $1.3B | 20.1B | 42.0B | |
| 277 |
ZKsync
ZK
|
$0.00947273 | -1.2% | +14.8% | +1.0% | $98.2M | $7.0B | 10.4B | 21.0B | |
| 278 |
Bermuda Shorts
SHORT
|
$0.00002170 | -0.4% | -0.2% | -5.9% | $86.8M | $3.0M | 4.0T | 4.0T | |
| 279 |
AB
AB
|
$0.00097812 | -0.2% | $96.7M | $587.8M | 98.8B | 100.0B | |||
| 280 | $1,111.62 | -0.1% | -0.0% | +0.2% | $95.6M | 86.0K | ||||
| 281 | $43.98 | +7.1% | $91.3M | $2.7 | 2.1M | |||||
| 281 |
Genius
GENIUS
|
$0.28283000 | -0.4% | -0.8% | -12.5% | $94.9M | $27.8M | 335.4M | 1000.0M | |
| 282 |
Plume
PLUME
|
$0.01479607 | +3.7% | +6.9% | $94.6M | $818.1M | 6.4B | 10.0B | ||
| 283 |
dYdX
DYDX
|
$0.11000000 | -0.2% | +0.4% | -11.0% | $93.1M | $31.0M | 846.1M | 1000.0M | |
| 284 |
UnifAI Network
UAI
|
$0.38608600 | -0.4% | +34.5% | +37.6% | $92.3M | $29.4M | 239.0M | 1000.0M | |
| 285 |
Sentient
SENT
|
$0.01258171 | -0.5% | -0.9% | -7.5% | $91.1M | $611.3M | 7.2B | 34.4B | |
| 286 |
Velo
VELO
|
$0.00516587 | +3.9% | +12.4% | +39.4% | $90.7M | $889.0M | 17.6B | ||
| 287 |
lium
SN51
|
$19.65 | +0.1% | -0.7% | $90.4M | $18.5K | 4.6M | 21.0M | ||
| 288 |
Goldfish Gold
GGBR
|
$4.47 | +0.4% | +0.2% | -3.0% | $89.9M | $25.2K | 20.1M | ||
| 289 |
AI XOVIA
AIX
|
$0.89343500 | -0.5% | +101.9% | +74.8% | $89.3M | $3.5M | 100.0M | 100.0M | |
| 290 |
DigiByte
DGB
|
$0.00482960 | -0.2% | -1.5% | -4.1% | $89.1M | $547.8M | 18.5B | 21.0B | |
| 291 |
Cap USD
CUSD
|
$0.99989900 | -0.0% | $89.1M | 89.1M | |||||
| 292 |
MAG7.ssi
MAG7SSI
|
$0.52273000 | -0.2% | -0.2% | +0.1% | $87.8M | $0.9M | 167.9M | ||
| 293 | $0.54773400 | -1.1% | +3.9% | +23.3% | $87.6M | $30.0M | 160.0M | 1000.0M | ||
| 294 |
XPR Network
XPR
|
$0.00305715 | -0.1% | +7.1% | +8.2% | $87.6M | $1.0B | 28.7B | ||
| 295 | $88.93 | +0.1% | +0.8% | +0.7% | $87.6M | $0.1M | 1.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
