Cryptocurrency Prices by Market Cap
Total volume $59.4B
Market cap $2.2T -1.4%
Dominance: BTC 56.2% ETH 10.0%
ETH Gas: 0.0489221 Gwei
Slow: 0.0486221 Gwei
Base: 0.0489221 Gwei
Fast: 0.0499043 Gwei
Source: Etherscan
Base: 0.0489221 Gwei
Fast: 0.0499043 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 199 |
Lido Earn ETH
EARNETH
|
$1,892.45 | +0.1% | -1.8% | +0.5% | $143.2M | $0.5 | 75.7K | ||
| 200 | $93.85 | -1.9% | -1.8% | +1.9% | $141.3M | $1.1K | 1.5M | |||
| 201 |
BTSE Token
BTSE
|
$0.86549500 | -0.7% | +2.1% | -8.5% | $140.3M | $2.8M | 162.1M | 200.0M | |
| 202 |
TAGGER
TAG
|
$0.00127394 | -4.9% | +9.9% | +24.2% | $138.7M | $6.0B | 108.9B | 405.4B | |
| 203 |
SwissBorg
BORG
|
$0.14204800 | -0.0% | -0.1% | -5.3% | $139.4M | $0.8M | 981.4M | 1000.0M | |
| 204 |
Zano
ZANO
|
$8.95 | -0.0% | +10.3% | -3.8% | $137.8M | $0.2M | 15.4M | ||
| 205 |
Chiliz
CHZ
|
$0.01302808 | -0.0% | +2.7% | -7.1% | $136.3M | $1.6B | 10.5B | ||
| 206 |
eCash
XEC
|
$0.00000668 | -2.8% | +9.2% | -4.4% | $134.0M | $5.3T | 20.1T | 21.0T | |
| 207 |
Vision
VSN
|
$0.03570576 | -0.7% | -4.5% | -8.3% | $133.8M | $70.6M | 3.7B | 4.2B | |
| 208 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 209 |
ApeCoin
APE
|
$0.13371900 | -0.1% | +1.1% | -9.2% | $133.7M | $90.8M | 1000.0M | 1000.0M | |
| 210 | $0.17970400 | -0.2% | -2.7% | -12.1% | $133.2M | $76.7M | 741.2M | |||
| 211 |
Akash Network
AKT
|
$0.44745600 | +0.4% | -0.6% | -6.9% | $130.7M | $4.8M | 292.1M | 388.5M | |
| 212 |
NEO
NEO
|
$1.85 | -0.1% | +1.4% | -6.2% | $130.5M | $1.8M | 70.5M | ||
| 213 |
Decentraland
MANA
|
$0.06647400 | -0.3% | +0.5% | -2.0% | $130.2M | $144.4M | 2.0B | ||
| 214 |
Humanity
H
|
$0.06526800 | +0.5% | -0.4% | +3.0% | $130.0M | $34.0M | 2.0B | 10.0B | |
| 215 |
Shuffle
SHFL
|
$0.30447400 | +0.0% | +5.8% | +4.3% | $129.5M | $4.1M | 425.2M | 1000.0M | |
| 216 |
edgeX
EDGE
|
$0.36429300 | -0.6% | -7.7% | -8.6% | $127.5M | $9.0M | 350.0M | 1000.0M | |
| 217 |
Fartcoin
FARTCOIN
|
$0.12660600 | -0.3% | +3.9% | +3.0% | $126.6M | $91.8M | 1000.0M | 1000.0M | |
| 218 |
Theta Network
THETA
|
$0.12591700 | -0.2% | +0.9% | -6.8% | $125.9M | $23.6M | 1000.0M | 1000.0M | |
| 219 |
Synthetix
SNX
|
$0.21644400 | +0.4% | +2.2% | -1.3% | $125.7M | $64.6M | 581.0M | ||
| 220 |
Ozone Chain
OZO
|
$0.13036100 | +0.0% | -0.2% | +0.1% | $125.3M | $0.9M | 960.9M | 1000.0M | |
| 221 |
GRX Chain
GRX
|
$13.04 | +0.0% | -0.0% | -14.9% | $124.0M | $27.8K | 9.5M | 10.0M | |
| 222 |
CASH
CASH
|
$0.99956700 | +0.0% | +0.0% | +0.0% | $123.1M | $7.4M | 123.2M | ||
| 223 |
Zama
ZAMA
|
$0.05580500 | +1.4% | +0.8% | -9.2% | $122.8M | $479.3M | 2.2B | ||
| 224 |
MimbleWimbleCoin
MWC
|
$10.92 | -0.2% | -2.2% | +12.4% | $120.3M | $7.4 | 11.0M | 20.0M | |
| 225 |
OriginTrail
TRAC
|
$0.26883300 | -0.1% | -2.7% | -1.7% | $120.2M | $11.7M | 447.3M | 500.0M | |
| 226 |
Onyxcoin
XCN
|
$0.00307512 | +0.5% | -5.0% | -12.5% | $120.2M | $1.2B | 39.1B | 68.9B | |
| 227 |
Avant USD
AVUSD
|
$0.99776800 | -0.1% | -0.5% | -0.2% | $119.1M | $3.4K | 119.4M | ||
| 228 | $1.01 | -0.3% | -0.3% | -0.0% | $117.6M | $56.1K | 115.8M | |||
| 229 |
Convex Finance
CVX
|
$1.27 | -0.1% | -7.1% | -0.0% | $116.9M | $4.2M | 92.0M | 100.0M | |
| 230 |
SoSoValue
SOSO
|
$0.33796700 | -0.2% | +0.6% | -0.5% | $115.6M | $15.7M | 342.0M | 1000.0M | |
| 231 | $1,103.79 | -0.0% | +0.0% | +0.0% | $115.2M | 0.1M | ||||
| 232 |
GoMining Token
GOMINING
|
$0.28468900 | -0.3% | -0.7% | -1.1% | $114.9M | $18.5M | 403.7M | 436.9M | |
| 233 |
MetaDAO
META
|
$5.04 | -7.0% | +9.7% | +15.6% | $114.3M | $2.0M | 22.7M | ||
| 234 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 235 |
1INCH
1INCH
|
$0.08138700 | -0.6% | -4.0% | -2.6% | $114.4M | $99.8M | 1.4B | 1.5B | |
| 236 |
The Sandbox
SAND
|
$0.04290313 | -0.0% | +2.5% | -4.5% | $114.4M | $531.2M | 2.7B | 3.0B | |
| 237 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 238 |
DeXe
DEXE
|
$2.43 | -1.7% | -1.8% | -50.9% | $113.6M | $33.0M | 46.8M | ||
| 239 |
Arweave
AR
|
$1.73 | -0.6% | +0.2% | -5.6% | $113.6M | $2.7M | 65.7M | 66.0M | |
| 240 |
Derive
DRV
|
$0.11104300 | -0.0% | -1.6% | -2.8% | $111.0M | $146.1M | 999.7M | 1.5B | |
| 241 |
Aster USDF
USDF
|
$0.99755500 | +0.0% | -0.0% | +0.0% | $112.3M | $90.4K | 112.6M | ||
| 242 |
Genius
GENIUS
|
$0.33458300 | +0.1% | +1.0% | -11.2% | $112.2M | $29.7M | 335.4M | 1000.0M | |
| 243 |
SafePal
SFP
|
$0.22269800 | -0.4% | +3.3% | +3.3% | $111.3M | $9.6M | 500.0M | 500.0M | |
| 244 |
Frax USD
FRXUSD
|
$0.99975300 | +0.0% | +0.0% | -0.0% | $110.3M | $4.9M | 110.4M | ||
| 245 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 246 |
AWE Network
AWE
|
$0.05647600 | -0.2% | +4.2% | +0.9% | $109.7M | $33.8M | 1.9B | 2.0B | |
| 247 |
Saturn Dollar
USDAT
|
$0.99981100 | +0.0% | +0.0% | -0.0% | $107.4M | $0.4M | 107.4M | ||
| 248 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 249 |
Vaulta
A
|
$0.06354500 | -0.2% | +3.1% | +1.1% | $105.3M | $116.3M | 1.7B | 2.1B | |
| 250 |
Rollbit Coin
RLB
|
$0.06518400 | +0.6% | +2.5% | +6.0% | $104.7M | $2.3M | 1.6B | 5.0B | |
| 251 | $1,026.05 | -0.0% | +0.0% | +0.1% | $102.8M | 0.1M | ||||
| 252 |
Tokenize Xchange
TKX
|
$1.28 | +0.3% | -1.1% | +0.1% | $102.4M | $1.1K | 80.0M | 100.0M | |
| 253 |
Cheems Token
CHEEMS
|
$0.00000049 | -0.3% | +1.2% | +10.1% | $100.6M | $756.2B | 203.7T | 219.8T | |
| 254 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 255 |
Unity USD
UUSD
|
$0.99885800 | -0.0% | -0.0% | -0.0% | $99.9M | $1.1M | 100.0M | ||
| 256 |
WEMIX
WEMIX
|
$0.19984000 | -0.8% | +2.4% | -14.5% | $99.5M | $2.2M | 498.1M | 590.0M | |
| 257 |
Basic Attention
BAT
|
$0.06574900 | +0.4% | +0.4% | -12.8% | $98.3M | $163.1M | 1.5B | 1.5B | |
| 258 |
AB
AB
|
$0.00097753 | -0.0% | -0.1% | -0.6% | $96.6M | $460.0M | 98.8B | 100.0B | |
| 259 |
USDa
USDA
|
$0.98310800 | +0.0% | $96.1M | $2.0 | 97.8M | ||||
| 260 |
Ribbita by Virtuals
TIBBIR
|
$0.09545600 | -0.2% | -8.8% | -4.5% | $95.4M | $15.9M | 999.9M | 1000.0M | |
| 261 |
Sentient
SENT
|
$0.01315499 | -0.4% | +0.5% | +1.5% | $95.2M | $883.3M | 7.2B | 34.4B | |
| 262 |
Meteora
MET
|
$0.17521700 | -0.4% | +3.2% | +6.9% | $95.1M | $56.7M | 542.8M | 1000.0M | |
| 263 |
dYdX
DYDX
|
$0.11150600 | -1.2% | +1.7% | -9.4% | $94.6M | $29.8M | 848.6M | 1000.0M | |
| 264 |
Kamino
KMNO
|
$0.01822083 | +0.6% | +1.2% | +3.7% | $94.6M | $267.1M | 5.2B | 10.0B | |
| 265 |
Golem
GLM
|
$0.09408900 | -0.3% | +0.7% | -4.1% | $94.1M | $27.5M | 1000.0M | ||
| 266 |
Fluid
FLUID
|
$1.19 | +0.1% | -0.2% | +4.2% | $93.6M | $1.6M | 78.7M | 100.0M | |
| 267 |
UnifAI Network
UAI
|
$0.39261800 | +2.5% | +12.3% | +16.9% | $93.8M | $23.6M | 239.0M | 1000.0M | |
| 268 |
Immutable
IMX
|
$0.11027300 | +0.6% | +2.3% | -11.2% | $92.9M | $68.5M | 842.4M | 2.0B | |
| 269 |
Backpack
BP
|
$0.37133500 | -0.1% | -4.8% | -18.2% | $92.8M | $5.7M | 250.0M | 1000.0M | |
| 270 |
Quack AI
Q
|
$0.02247909 | +1.4% | +2.3% | +14.1% | $91.4M | $91.2M | 4.1B | 10.0B | |
| 271 | $108.96 | +0.0% | -4.4% | -3.6% | $91.3M | $0.6M | 0.8M | |||
| 272 |
Geodnet
GEOD
|
$0.19777800 | -0.1% | -2.0% | +1.1% | $89.8M | $2.5M | 454.3M | 1000.0M | |
| 273 |
Chutes
SN64
|
$16.11 | -0.3% | +0.7% | +2.6% | $89.7M | $32.1K | 5.6M | 21.0M | |
| 274 | $61.59 | -0.1% | -3.5% | -0.9% | $89.4M | $28.7K | 1.5M | |||
| 275 |
GALA
GALA
|
$0.00181578 | -0.4% | +2.5% | -8.0% | $89.2M | $10.4B | 49.1B | 50.0B | |
| 276 |
Akedo
AKE
|
$0.00389980 | -3.4% | -3.1% | +30.7% | $88.9M | $3.2B | 22.8B | 100.0B | |
| 277 |
Nexus
NEX
|
$0.00000147 | +0.0% | -1.2% | -6.7% | $88.2M | $399.9B | 60.0T | 100.0T | |
| 278 |
Smilek to the Bank
SMILEK
|
$0.00004995 | +0.0% | -0.0% | -0.0% | $87.4M | $14.9M | 1.8T | 1.8T | |
| 279 |
Railgun
RAIL
|
$1.44 | +0.0% | -3.6% | -9.9% | $86.4M | $72.8K | 60.0M | 100.0M | |
| 280 | $0.00192394 | -0.3% | -8.7% | +13.5% | $85.3M | $146.3M | 44.4B | |||
| 281 |
StandX DUSD
DUSD
|
$0.99839500 | +0.0% | -0.0% | -0.0% | $85.3M | $0.2M | 85.4M | ||
| 282 |
Nexus Mutual
NXM
|
$49.99 | -0.1% | -1.2% | +0.4% | $85.3M | 1.7M | |||
| 283 | $0.08495600 | -0.2% | -3.2% | -17.6% | $85.0M | $133.1M | 1000.0M | |||
| 284 |
deBridge
DBR
|
$0.01405274 | +0.5% | -2.5% | -6.8% | $83.3M | $114.6M | 5.9B | 10.0B | |
| 285 |
Sonic
S
|
$0.02200639 | +0.6% | +3.4% | -5.9% | $83.3M | $321.9M | 3.8B | ||
| 286 |
MultiversX
EGLD
|
$2.71 | -0.6% | +0.7% | -4.2% | $82.6M | $1.2M | 30.5M | ||
| 287 |
Four
FORM
|
$0.21640800 | -0.6% | -0.7% | +13.4% | $82.6M | $27.4M | 381.9M | 580.0M | |
| 288 | $0.99977800 | +0.0% | +0.0% | -0.0% | $82.6M | $88.1K | 82.6M | |||
| 289 |
Pearl
PRL
|
$0.32076800 | +0.3% | +7.0% | +0.5% | $81.8M | $1.4M | 255.0M | 2.1B | |
| 290 |
Cap USD
CUSD
|
$0.99975900 | +0.0% | -0.0% | $80.8M | $13.9 | 80.8M | |||
| 291 |
ViciCoin
VCNT
|
$16.50 | +0.2% | -0.3% | +0.6% | $80.4M | $22.9K | 4.9M | 10.0M | |
| 292 |
ZKsync
ZK
|
$0.00785889 | -0.1% | +0.7% | -14.3% | $79.4M | $628.5M | 10.1B | 21.0B | |
| 293 |
USDA
USDA
|
$0.91104700 | -0.0% | -1.8% | -2.0% | $79.2M | $1.1M | 87.0M | ||
| 294 |
Reserve Rights
RSR
|
$0.00126514 | +0.1% | +4.0% | +4.9% | $79.1M | $6.9B | 62.6B | 100.0B | |
| 295 |
would
WOULD
|
$0.07917800 | +0.7% | -2.8% | -1.9% | $79.1M | $0.3M | 999.5M | 1000.0M | |
| 296 |
Data Network
DATA
|
$0.22031900 | +0.0% | -0.4% | -18.5% | $78.7M | $7.1M | 357.4M | ||
| 297 |
Pleasing Gold
PGOLD
|
$4,042.06 | -1.4% | $78.8M | $0.0 | 19.5K | ||||
| 298 |
Aethir
ATH
|
$0.00386720 | -0.1% | -1.3% | -11.3% | $77.8M | $1.6B | 20.1B | 42.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
