Cryptocurrency Prices by Market Cap
Total volume $88.6B
Market cap $2.8T -2.7%
Dominance: BTC 59.6% ETH 10.7%
ETH Gas: 0.0421589 Gwei
Slow: 0.0421534 Gwei
Base: 0.0421589 Gwei
Fast: 0.0520596 Gwei
Source: Etherscan
Base: 0.0421589 Gwei
Fast: 0.0520596 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
The Sandbox
SAND
|
$0.05483300 | -0.9% | -4.6% | +2.3% | $161.1M | $808.7M | 2.9B | 3.0B | |
| 202 | $108.08 | -0.4% | -0.4% | +8.9% | $160.0M | $5.7K | 1.5M | |||
| 203 |
Beam
BEAM
|
$0.00310869 | +0.4% | -1.2% | +9.9% | $159.5M | $2.9B | 51.3B | 58.5B | |
| 204 |
Onyxcoin
XCN
|
$0.00401947 | -0.1% | -1.3% | +1.0% | $159.1M | $2.3B | 39.6B | 68.9B | |
| 205 |
DoubleZero
2Z
|
$0.03051587 | -0.9% | -0.1% | -3.8% | $159.0M | $196.8M | 5.2B | 10.0B | |
| 206 |
Vaulta
A
|
$0.09487500 | +0.7% | +0.8% | -3.6% | $158.9M | $112.2M | 1.7B | 2.1B | |
| 207 |
SwissBorg
BORG
|
$0.16158000 | +0.5% | -1.0% | -1.8% | $158.6M | $0.8M | 981.4M | 1000.0M | |
| 208 |
apyUSD
APYUSD
|
$1.40 | +0.0% | +0.3% | -0.2% | $157.8M | $1.2M | 112.7M | ||
| 209 |
NEO
NEO
|
$2.24 | +0.3% | -1.4% | +0.9% | $158.0M | $1.7M | 70.5M | ||
| 210 |
Useless Coin
USELESS
|
$0.15658900 | -0.6% | -2.2% | +0.4% | $156.6M | $88.8M | 999.9M | 1000.0M | |
| 211 |
coco
COCO
|
$0.15540200 | -0.4% | +0.1% | +1.3% | $155.4M | $0.2M | 1000.0M | 1000.0M | |
| 212 |
ZKsync
ZK
|
$0.01399820 | +0.4% | -6.3% | -10.8% | $154.3M | $1.0B | 11.0B | 21.0B | |
| 213 |
Anvil
ANVL
|
$0.00174753 | +0.9% | -10.9% | +56.8% | $153.9M | $85.5M | 88.1B | 100.0B | |
| 214 |
GoMining Token
GOMINING
|
$0.38228600 | -0.1% | +2.3% | -0.5% | $153.9M | $52.3M | 402.7M | 436.9M | |
| 215 |
MX
MX
|
$1.66 | +0.1% | -2.1% | -10.7% | $152.4M | $4.1M | 91.8M | ||
| 216 | $86.57 | +0.1% | +1.2% | +14.2% | $152.4M | $0.4M | 1.8M | |||
| 217 |
![Telcoin [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/telcoin.webp){kind=icon}
Telcoin [OLD]
TEL
|
$0.00162808 | +0.4% | -4.8% | +11.5% | $160.9M | $165.0M | 98.8B | 100.0B | |
| 217 |
Vision
VSN
|
$0.03953338 | -1.3% | -2.0% | -7.7% | $150.0M | $55.4M | 3.8B | 4.2B | |
| 218 | $0.01857692 | -0.1% | -1.8% | +3.7% | $149.5M | $265.9M | 8.1B | 8.1B | ||
| 219 |
GUSD
GUSD
|
$0.99775300 | +0.0% | +0.0% | +0.0% | $149.5M | $0.3M | 149.8M | ||
| 220 |
Fartcoin
FARTCOIN
|
$0.14754300 | -0.9% | +0.3% | -0.5% | $147.5M | $209.4M | 999.9M | 1000.0M | |
| 221 |
lium
SN51
|
$29.63 | -0.4% | -0.3% | +4.2% | $147.0M | $64.5K | 5.0M | 21.0M | |
| 222 |
Chiliz
CHZ
|
$0.01376164 | +0.0% | -0.7% | +0.9% | $145.3M | $1.1B | 10.6B | ||
| 223 | $156.13 | +0.3% | -3.2% | +5.4% | $144.1M | $0.7M | 0.9M | |||
| 224 |
0G
0G
|
$0.23355400 | -0.3% | -0.2% | +0.3% | $142.4M | $18.5M | 609.8M | ||
| 225 |
ApeCoin
APE
|
$0.14190300 | -0.1% | -2.4% | +5.5% | $141.9M | $90.5M | 1000.0M | 1000.0M | |
| 226 |
Bedrock
BR
|
$0.47493500 | -1.4% | -18.8% | +18.7% | $140.9M | $27.6M | 296.7M | 1000.0M | |
| 227 |
Railgun
RAIL
|
$2.35 | +0.2% | -1.2% | -10.6% | $141.0M | $0.2M | 60.0M | 100.0M | |
| 228 |
Immutable
IMX
|
$0.15069500 | -0.0% | -1.2% | -4.6% | $136.3M | $32.3M | 904.5M | 2.0B | |
| 229 |
BUILDon
B
|
$0.13577500 | -0.5% | +1.2% | +0.4% | $135.8M | $21.7M | 1000.0M | 1000.0M | |
| 230 |
DGrid AI
DGAI
|
$0.90138700 | -0.4% | -0.7% | -1.0% | $135.2M | $31.3M | 150.0M | 1000.0M | |
| 231 |
AWE Network
AWE
|
$0.06905900 | -0.7% | +1.4% | +11.7% | $134.1M | $32.1M | 1.9B | 2.0B | |
| 232 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 233 |
JPY Coin
JPYC
|
$0.00632203 | +0.0% | +0.8% | +0.1% | $134.6M | $82.1M | 21.3B | ||
| 234 |
eCash
XEC
|
$0.00000661 | -0.5% | -0.3% | +3.0% | $132.9M | $551.4B | 20.1T | 21.0T | |
| 235 |
1INCH
1INCH
|
$0.09294500 | -0.1% | -0.7% | +2.6% | $130.6M | $237.6M | 1.4B | 1.5B | |
| 236 |
SuperVerse
SUPER
|
$0.19944500 | -0.3% | +0.7% | +4.1% | $130.3M | $54.4M | 653.2M | 1000.0M | |
| 237 |
JPYSC
JPYSC
|
$0.00634664 | -0.0% | +0.4% | -0.0% | $129.1M | 20.3B | |||
| 238 |
Geodnet
GEOD
|
$0.27747800 | -1.4% | -1.2% | +12.4% | $128.3M | $12.7M | 462.5M | 1000.0M | |
| 239 |
AIOZ Network
AIOZ
|
$0.09982100 | -0.1% | -6.7% | -3.6% | $128.3M | $122.4M | 1.3B | ||
| 240 |
Synthetix
SNX
|
$0.22013600 | -0.1% | -1.4% | +2.1% | $127.9M | $23.9M | 581.0M | ||
| 241 | $1.16 | -0.0% | +0.0% | +0.3% | $128.4M | $2.3M | 110.7M | |||
| 242 |
CASH
CASH
|
$0.99904500 | +0.0% | +0.0% | +0.0% | $127.7M | $4.5M | 127.8M | ||
| 243 |
MicroStrategy xStock
MSTRX
|
$147.47 | -0.0% | +2.8% | +6.0% | $127.0M | $28.1K | 0.9M | ||
| 244 |
Kinetiq
KNTQ
|
$0.40050600 | +2.7% | +11.8% | +35.0% | $126.2M | $14.2M | 315.0M | 1000.0M | |
| 245 |
Ozone Chain
OZO
|
$0.13081900 | +0.1% | -0.1% | +0.3% | $125.7M | $1.6M | 960.9M | 1000.0M | |
| 246 |
MetaDAO
META
|
$5.50 | -5.1% | +4.6% | +14.1% | $124.8M | $1.8M | 22.7M | ||
| 247 |
SafePal
SFP
|
$0.24810100 | -0.9% | -1.8% | -2.4% | $124.1M | $19.2M | 500.0M | 500.0M | |
| 248 |
Humanity
H
|
$0.05762200 | -0.3% | -1.4% | +8.1% | $122.2M | $18.7M | 2.1B | 10.0B | |
| 249 |
BCGame Coin
BC
|
$0.03758324 | +0.3% | +1.7% | +3.3% | $120.7M | $1.2M | 3.2B | 10.0B | |
| 250 |
Aethir
ATH
|
$0.00596043 | -0.8% | +6.2% | +4.8% | $120.0M | $4.0B | 20.1B | 42.0B | |
| 251 |
Avant USD
AVUSD
|
$0.99780200 | +0.0% | -0.0% | +0.0% | $120.0M | $1.3K | 120.3M | ||
| 252 |
Ultima
ULTIMA
|
$1,411.08 | +0.1% | -0.8% | -12.1% | $119.5M | $4.3K | 84.7K | 100.0K | |
| 253 | $1.01 | $119.0M | 118.3M | |||||||
| 254 |
Plume
PLUME
|
$0.01739004 | -0.9% | -3.5% | -5.7% | $118.6M | $916.5M | 6.8B | 10.0B | |
| 255 | $1.02 | +0.0% | +0.1% | +0.3% | $117.7M | $2.1K | 115.8M | |||
| 256 | $1.11 | +0.0% | +0.2% | $117.5M | 105.9M | |||||
| 257 |
Reserve Rights
RSR
|
$0.00183782 | +0.1% | -4.7% | -11.1% | $115.0M | $4.3B | 62.6B | 100.0B | |
| 258 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 259 |
Horizen
ZEN
|
$6.17 | -0.1% | +0.6% | +7.8% | $114.0M | $2.2M | 18.5M | 21.0M | |
| 260 |
Golem
GLM
|
$0.11385500 | -0.4% | -2.6% | -0.6% | $113.9M | $16.9M | 1000.0M | ||
| 261 |
MultiversX
EGLD
|
$3.67 | -0.2% | -1.5% | +4.8% | $113.8M | $0.7M | 31.0M | ||
| 262 |
Rollbit Coin
RLB
|
$0.07317600 | +0.4% | -0.4% | +4.7% | $113.5M | $1.9M | 1.6B | 5.0B | |
| 263 |
deBridge
DBR
|
$0.01705511 | +0.2% | -5.5% | -10.7% | $111.4M | $442.1M | 6.5B | 10.0B | |
| 264 |
Aster USDF
USDF
|
$0.99729700 | -0.0% | +0.0% | +0.0% | $111.1M | $0.2M | 111.4M | ||
| 265 |
Circle xStock
CRCLX
|
$86.62 | +0.1% | +1.1% | +13.4% | $110.6M | $0.2M | 1.3M | ||
| 266 |
Chutes
SN64
|
$17.74 | -0.3% | -2.7% | +0.2% | $110.4M | $34.9K | 6.2M | 21.0M | |
| 267 |
Saturn Dollar
USDAT
|
$0.99923400 | +0.0% | +0.0% | +0.1% | $110.1M | $4.2M | 110.2M | ||
| 268 |
Orca
ORCA
|
$1.81 | +1.1% | -0.6% | -4.7% | $110.0M | $12.8M | 60.8M | 100.0M | |
| 269 |
Seeker
SKR
|
$0.01500962 | +0.2% | -2.0% | +5.3% | $109.2M | $175.6M | 7.3B | ||
| 270 |
edgeX
EDGE
|
$0.31078700 | -1.2% | +3.3% | +1.7% | $108.8M | $19.8M | 350.0M | 1000.0M | |
| 271 |
Hastra AUTO
AUTO
|
$1.03 | +0.0% | +0.0% | +0.2% | $108.0M | $49.6K | 105.1M | ||
| 272 |
Cap
CAP
|
$0.06845400 | -0.3% | +3.0% | -11.0% | $106.8M | $99.0M | 1.6B | 10.0B | |
| 273 |
Prom
PROM
|
$5.83 | -0.5% | +14.5% | +18.8% | $106.4M | $2.0M | 18.2M | 19.2M | |
| 274 |
Cash Cat
CASHCAT
|
$0.10781700 | -0.0% | -9.1% | -4.5% | $106.5M | $77.8M | 987.8M | 1000.0M | |
| 275 |
Stronghold
SHX
|
$0.00571613 | -0.1% | +1.4% | -1.6% | $106.3M | $191.6M | 18.6B | 100.0B | |
| 276 | $1.00 | $106.0M | 106.0M | 350.0M | ||||||
| 277 | $1,036.69 | +0.1% | $104.4M | 0.1M | ||||||
| 278 |
SOON
SOON
|
$0.30452200 | +0.8% | +2.5% | +4.4% | $103.5M | $36.0M | 339.8M | ||
| 279 |
Frax USD
FRXUSD
|
$0.99994800 | +0.0% | +0.0% | +0.0% | $102.5M | $3.4M | 102.6M | ||
| 280 |
Walrus
WAL
|
$0.03917344 | +0.6% | +0.9% | -32.0% | $102.5M | $180.4M | 2.6B | 5.0B | |
| 281 |
Genius
GENIUS
|
$0.30568000 | -0.4% | -0.5% | -0.9% | $102.5M | $10.5M | 335.4M | 1000.0M | |
| 282 |
SoSoValue
SOSO
|
$0.29923200 | -0.2% | -6.2% | +2.2% | $102.3M | $15.5M | 342.0M | 1000.0M | |
| 283 |
3Jane USD3
USD3
|
$1.19 | -0.2% | -0.5% | -0.1% | $102.0M | $0.2M | 85.8M | ||
| 284 | $86.54 | -0.1% | +1.1% | +13.7% | $100.3M | $29.1K | 1.2M | |||
| 285 |
Unity USD
UUSD
|
$0.99962500 | +0.0% | +0.0% | +0.0% | $100.0M | $2.4M | 100.0M | ||
| 286 |
dYdX
DYDX
|
$0.11809200 | -0.1% | -0.3% | -1.5% | $99.9M | $22.8M | 846.1M | 1000.0M | |
| 287 |
Arkham
ARKM
|
$0.13788600 | +4.9% | +8.1% | +9.5% | $98.3M | $134.0M | 713.1M | 1000.0M | |
| 288 |
Nexus Mutual
NXM
|
$61.93 | -0.1% | +0.2% | +1.9% | $98.1M | 1.6M | |||
| 289 |
Bitget Wrapped BTC
BGBTC
|
$82,852.00 | +0.0% | +0.2% | +2.4% | $98.1M | $0.3 | 1.2K | ||
| 290 | $1.24 | +0.0% | +1.0% | +14.4% | $97.2M | $50.6K | 78.4M | 105.0M | ||
| 291 |
FUNToken
FUN
|
$0.00881839 | -0.5% | -0.9% | +0.2% | $97.0M | $415.4M | 11.0B | ||
| 292 |
STONK
STONK
|
$0.12274200 | -0.6% | +1.4% | +19.0% | $96.6M | $48.8M | 787.2M | 1000.0M | |
| 293 |
GALA
GALA
|
$0.00189184 | -0.4% | -3.0% | -3.0% | $96.1M | $13.2B | 50.8B | 50.0B | |
| 294 | $1,105.64 | +0.0% | +0.0% | -0.0% | $95.2M | 86.1K | ||||
| 295 |
peaq
PEAQ
|
$0.03657814 | -1.0% | -3.5% | -5.3% | $94.6M | $44.0M | 2.6B | 5.7B | |
| 296 |
Mina Protocol
MINA
|
$0.07270700 | -0.7% | +1.2% | +1.9% | $94.1M | $169.7M | 1.3B | ||
| 297 |
Wormhole
W
|
$0.01409722 | +0.6% | +4.6% | -2.6% | $93.9M | $5.2B | 6.7B | 10.0B | |
| 298 |
Four
FORM
|
$0.24343500 | -0.4% | -1.9% | -1.6% | $93.0M | $8.9M | 381.9M | 580.0M | |
| 299 |
Dog (Bitcoin)
DOG
|
$0.00092884 | +0.4% | +2.6% | +1.5% | $92.9M | $560.5M | 100.0B | 100.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
