Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 201 |
Vaulta
A
|
$0.20790800 | +0.4% | $333.8M | $111.5M | 1.6B | 2.1B | |
| 202 |
Ape and Pepe
APEPE
|
$0.00000152 | -13.4% | $319.2M | $17.3T | 210.0T | 210.0T | |
| 203 |
USX
USX
|
$1.00 | -0.0% | $317.0M | $3.0M | 317.0M | ||
| 204 |
MimbleWimbleCoin
MWC
|
$28.81 | -2.9% | $316.8M | $5.0K | 11.0M | 20.0M | |
| 205 |
EURC
EURC
|
$1.15 | -0.1% | $316.4M | $21.5M | 275.2M | ||
| 206 |
Decentraland
MANA
|
$0.16373700 | -0.2% | $314.2M | $126.0M | 1.9B | 2.2B | |
| 207 |
Kinesis Gold
KAU
|
$131.12 | -0.1% | $312.9M | $225.4 | 2.4M | ||
| 208 |
Binance-Peg BUSD
BUSD
|
$0.99881400 | -0.3% | $312.1M | $3.9M | 312.5M | ||
| 209 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$3,024.62 | +1.1% | $306.4M | $131.5 | 0.1M | ||
| 210 |
Ultima
ULTIMA
|
$3,063.06 | +0.8% | $306.3M | $4.5K | 100.0K | 100.0K | |
| 211 |
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$95,980.00 | $299.2M | $0.0 | 3.1K | |||
| 212 |
Falcon Finance
FF
|
$0.12762700 | +0.7% | $298.6M | $244.4M | 2.3B | 10.0B | |
| 213 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$2,800.62 | +1.2% | $297.4M | $3.0K | 0.1M | ||
| 214 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.09 | $295.7M | 272.3M | ||||
| 215 |
Zebec Network
ZBCN
|
$0.00306718 | -1.8% | $294.0M | $5.1B | 95.9B | 100.0B | |
| 216 |
NEO
NEO
|
$4.12 | +0.9% | $290.6M | $2.8M | 70.5M | ||
| 217 |
Basic Attention
BAT
|
$0.19105300 | -1.7% | $285.8M | $192.5M | 1.5B | 1.5B | |
| 218 |
Legacy Frax Dollar
FRAX
|
$0.99352900 | +0.1% | $284.4M | $2.8M | 286.3M | ||
| 219 |
Unit Bitcoin
UBTC
|
$86,816.00 | +2.5% | $284.1M | $1.1K | 3.3K | 21.0M | |
| 220 |
Raydium
RAY
|
$1.06 | +6.4% | $284.1M | $48.7M | 268.3M | 555.0M | |
| 221 |
Chiliz
CHZ
|
$0.02778596 | -0.4% | $281.1M | $1.1B | 10.1B | ||
| 222 |
0G
0G
|
$1.30 | +2.8% | $277.2M | $77.0M | 213.2M | ||
| 223 |
Frax Ether
FRXETH
|
$2,765.02 | +1.1% | $276.3M | $197.5 | 99.9K | ||
| 224 |
Mantle Restaked ETH
CMETH
|
$3,030.08 | +1.2% | $276.5M | $876.1 | 91.2K | ||
| 225 |
Compound
COMP
|
$28.62 | -0.8% | $275.9M | $0.5M | 9.6M | 10.0M | |
| 226 |
ZKsync
ZK
|
$0.03764658 | -2.7% | $272.3M | $1.2B | 7.2B | 21.0B | |
| 227 |
SwissBorg
BORG
|
$0.27625500 | +1.6% | $271.4M | $2.7M | 982.3M | 1000.0M | |
| 228 |
Aster Staked BNB
ASBNB
|
$893.00 | +1.1% | $259.0M | $106.1 | 0.3M | ||
| 229 |
ApeCoin
APE
|
$0.28375100 | +1.5% | $257.8M | $81.6M | 908.7M | 1000.0M | |
| 230 |
1INCH
1INCH
|
$0.18278800 | -1.6% | $255.9M | $282.3M | 1.4B | 1.5B | |
| 231 |
Arweave
AR
|
$3.89 | +3.5% | $254.6M | $9.3M | 65.5M | 66.0M | |
| 232 |
Fluid
FLUID
|
$3.27 | -9.5% | $253.4M | $3.4M | 77.5M | 100.0M | |
| 233 |
LayerZero
ZRO
|
$1.25 | -1.2% | $250.1M | $17.4M | 200.1M | 1000.0M | |
| 234 |
Vision
VSN
|
$0.07320100 | +3.5% | $248.6M | $27.0M | 3.4B | 4.2B | |
| 235 |
Immutable
IMX
|
$0.30708600 | -1.7% | $247.7M | $48.8M | 806.6M | 2.0B | |
| 236 |
crvUSD
CRVUSD
|
$1.00 | +0.2% | $245.0M | $25.7M | 244.8M | ||
| 237 |
Savings Dai
SDAI
|
$1.17 | +0.0% | $244.1M | $87.1K | 208.6M | ||
| 238 |
OriginTrail
TRAC
|
$0.54092900 | +4.0% | $241.9M | $5.5M | 447.3M | 500.0M | |
| 239 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0.54580200 | -1.1% | $240.7M | $79.7M | 441.0M | ||
| 240 |
eCash
XEC
|
$0.00001202 | +0.2% | $239.8M | $510.1B | 20.0T | 21.0T | |
| 241 |
Aethir
ATH
|
$0.01595453 | +0.9% | $239.3M | $912.1M | 15.0B | 42.0B | |
| 242 |
Cap USD
CUSD
|
$1.00 | +0.1% | $239.2M | $22.1K | 238.9M | ||
| 243 |
Noble USDC
USDCN
|
$0.99884000 | -0.2% | $237.5M | $1.4M | 237.8M | ||
| 244 |
Fidelity Digital Interest Token
FDIT
|
$1.00 | $236.4M | 236.4M | ||||
| 245 |
Cheems Token
CHEEMS
|
$0.00000114 | +1.9% | $232.2M | $1.3T | 203.7T | 219.8T | |
| 246 |
Undeads Games
UDS
|
$2.26 | +4.2% | $231.4M | $0.6M | 102.4M | 250.0M | |
| 247 |
Zora
ZORA
|
$0.05168500 | -3.2% | $231.0M | $1.0B | 4.5B | 10.0B | |
| 248 |
Mantle Bridged WETH (Mantle)
WETH
|
$2,801.09 | +1.0% | $230.8M | $918.3 | 82.4K | ||
| 249 |
Loaded Lions
LION
|
$0.00749269 | +5.9% | $229.6M | $156.1M | 30.6B | 100.0B | |
| 250 |
Ethena Staked ENA
SENA
|
$0.23621400 | +2.4% | $227.7M | $2.6M | 963.8M | ||
| 251 |
RealLink
REAL
|
$0.07521200 | +4.2% | $225.7M | $204.6M | 3.0B | ||
| 252 |
Wormhole
W
|
$0.04524513 | -1.5% | $224.9M | $525.3M | 5.0B | 10.0B | |
| 253 |
Treehouse ETH
TETH
|
$3,426.44 | +1.2% | $224.5M | $63.5 | 65.5K | ||
| 254 |
Fartcoin
FARTCOIN
|
$0.22420300 | +6.6% | $224.2M | $527.1M | 1000.0M | 1000.0M | |
| 255 |
Walrus
WAL
|
$0.14808800 | -1.4% | $223.9M | $48.1M | 1.5B | 5.0B | |
| 256 |
Drift Staked SOL
DSOL
|
$151.26 | +2.8% | $223.5M | $330.8 | 1.5M | ||
| 257 |
Horizen
ZEN
|
$12.64 | +2.7% | $222.6M | $7.2M | 17.6M | 21.0M | |
| 258 |
USDa
USDA
|
$0.99163400 | +0.0% | $220.9M | $854.1 | 222.7M | ||
| 259 |
THORChain
RUNE
|
$0.62765700 | +3.5% | $220.4M | $43.7M | 351.2M | 500.0M | |
| 260 |
Wrapped AVAX
WAVAX
|
$13.28 | +0.4% | $219.1M | $12.4M | 16.5M | ||
| 261 |
Humanity
H
|
$0.11913700 | +0.7% | $217.4M | $99.1M | 1.8B | 10.0B | |
| 262 |
Satoshi Stablecoin
SATUSD
|
$0.99569100 | +0.1% | $215.0M | $18.5K | 216.0M | ||
| 263 |
MultiversX
EGLD
|
$7.45 | +0.3% | $214.7M | $0.9M | 28.8M | 31.4M | |
| 264 |
SOON
SOON
|
$0.59518700 | -9.9% | $212.5M | $60.8M | 357.1M | ||
| 265 |
Concordium
CCD
|
$0.01807526 | +9.4% | $212.3M | $96.6M | 11.7B | ||
| 266 |
Blockchain Capital
BCAP
|
$22.98 | $209.4M | 9.1M | ||||
| 267 |
DeXe
DEXE
|
$4.47 | -2.8% | $208.6M | $1.5M | 46.7M | ||
| 268 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
$86,665.00 | +2.5% | $208.0M | $45.9 | 2.4K | ||
| 269 |
WEMIX
WEMIX
|
$0.44674900 | +5.6% | $204.9M | $8.3M | 458.7M | 590.0M | |
| 270 |
Onyxcoin
XCN
|
$0.00562897 | -10.8% | $203.2M | $4.9B | 36.1B | 48.4B | |
| 271 |
Synthetix
SNX
|
$0.58823700 | +4.2% | $202.0M | $101.5M | 343.5M | 343.9M | |
| 272 |
MX
MX
|
$2.17 | +3.1% | $200.6M | $9.7M | 92.5M | ||
| 273 |
Zano
ZANO
|
$13.32 | -2.8% | $200.3M | $0.1M | 15.0M | ||
| 274 |
Bybit Staked SOL
BBSOL
|
$146.41 | +2.4% | $196.4M | $5.7K | 1.3M | ||
| 275 |
Reserve Rights
RSR
|
$0.00320453 | -1.4% | $196.7M | $3.3B | 61.4B | 100.0B | |
| 276 |
Golem
GLM
|
$0.19591700 | -0.0% | $195.9M | $41.0M | 1000.0M | ||
| 277 |
Theo Short Duration US Treasury Fund
THBILL
|
$1.01 | -0.0% | $195.4M | $1.2M | 193.2M | ||
| 278 |
Legacy Token
LGCT
|
$1.69 | +0.1% | $179.3M | $3.3M | 106.1M | 720.0M | |
| 279 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | $189.5M | 189.5M | 400.0M | |||
| 280 |
BTSE Token
BTSE
|
$1.17 | +28.9% | $189.6M | $11.1M | 162.1M | 200.0M | |
| 281 |
Livepeer
LPT
|
$4.00 | +0.7% | $187.5M | $2.9M | 46.9M | 46.9M | |
| 282 |
Jito
JTO
|
$0.46403700 | -0.2% | $187.4M | $36.9M | 403.9M | ||
| 283 |
Amp
AMP
|
$0.00222410 | -0.6% | $187.5M | $3.1B | 84.3B | 99.7B | |
| 284 |
Sahara AI
SAHARA
|
$0.07873100 | +1.4% | $187.2M | $188.9M | 2.4B | 10.0B | |
| 285 |
Kinesis Silver
KAG
|
$50.31 | +0.2% | $187.3M | $4.8K | 3.7M | ||
| 286 |
dYdX
DYDX
|
$0.23002700 | -3.3% | $185.6M | $35.6M | 806.7M | 1000.0M | |
| 287 |
cWBTC
CWBTC
|
$1,742.45 | +2.5% | $185.6M | 0.1M | |||
| 288 |
BUILDon
B
|
$0.18410600 | +4.4% | $184.1M | $66.2M | 1000.0M | 1000.0M | |
| 289 |
Axie Infinity
AXS
|
$1.10 | -0.3% | $183.2M | $12.9M | 167.2M | 270.0M | |
| 290 |
Sky Coin
XSO
|
$0.00018255 | -0.1% | $182.6M | $0.1M | 1000.0B | 1000.0B | |
| 291 |
Cronos Bridged USDC (Cronos)
USDC
|
$0.99609800 | -0.5% | $178.7M | $3.5M | 179.4M | ||
| 292 |
Railgun
RAIL
|
$3.08 | +5.0% | $177.1M | $0.7M | 57.5M | 100.0M | |
| 293 |
Ribbita by Virtuals
TIBBIR
|
$0.17675900 | -9.3% | $176.8M | $48.7M | 1000.0M | 1000.0M | |
| 294 |
Kite
KITE
|
$0.09814900 | -1.4% | $176.7M | $616.6M | 1.8B | 10.0B | |
| 295 |
Solv Protocol Staked BTC
XSOLVBTC
|
$86,949.00 | +3.4% | $176.7M | $0.0 | 2.0K | 21.0M | |
| 296 |
StandX DUSD
DUSD
|
$0.99686300 | -0.2% | $175.0M | $10.5M | 175.6M | ||
| 297 |
Staked Frax Ether
SFRXETH
|
$3,156.57 | +1.1% | $171.6M | $22.8 | 54.4K | ||
| 298 |
Kamino
KMNO
|
$0.05170700 | +1.6% | $171.1M | $274.1M | 3.3B | 10.0B | |
| 299 |
BitMart
BMX
|
$0.50163700 | +0.5% | $170.3M | $12.6M | 339.4M | 881.7M | |
| 300 |
Prom
PROM
|
$9.19 | +0.6% | $167.7M | $0.5M | 18.2M | 19.2M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
