Cryptocurrency Prices by Market Cap
Total volume $72.2B
Market cap $2.3T -0.5%
Dominance: BTC 56.3% ETH 9.1%
ETH Gas: 0.433575 Gwei
Slow: 0.432179 Gwei
Base: 0.433575 Gwei
Fast: 0.501605 Gwei
Source: Etherscan
Base: 0.433575 Gwei
Fast: 0.501605 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Velvet
VELVET
|
$0.38280800 | +0.2% | +1.9% | +31.4% | $161.1M | $53.0M | 420.8M | 1000.0M | |
| 202 |
NEO
NEO
|
$2.28 | +0.2% | +1.5% | +6.8% | $160.8M | $2.7M | 70.5M | ||
| 203 |
SwissBorg
BORG
|
$0.16376800 | +2.0% | +0.6% | +8.3% | $160.7M | $1.0M | 981.4M | 1000.0M | |
| 204 |
Satoshi Stablecoin
SATUSD
|
$0.99318000 | +0.1% | -0.5% | -0.2% | $158.1M | $6.2K | 159.2M | ||
| 205 |
Onyxcoin
XCN
|
$0.00407510 | -0.5% | +1.9% | +6.8% | $157.0M | $2.0B | 38.5B | 68.9B | |
| 206 |
OriginTrail
TRAC
|
$0.35008300 | +0.8% | -3.2% | +3.2% | $156.6M | $8.0M | 447.3M | 500.0M | |
| 207 | $0.20854800 | -0.2% | -2.5% | +14.4% | $154.6M | $84.4M | 741.2M | |||
| 208 |
Zano
ZANO
|
$9.85 | -0.1% | -5.1% | +12.2% | $151.0M | $0.1M | 15.3M | ||
| 209 |
STASIS EURO
EURS
|
$1.21 | -0.2% | +2.3% | -0.2% | $150.2M | $1.3K | 124.1M | ||
| 210 |
GUSD
GUSD
|
$0.99795600 | +0.0% | -0.0% | -0.0% | $149.5M | $1.4M | 149.8M | 320.0M | |
| 211 | $1.00 | $144.2M | 144.2M | |||||||
| 212 |
Bitway
BTW
|
$0.06346300 | +2.7% | +9.4% | -30.6% | $139.6M | $231.1M | 2.2B | 10.0B | |
| 213 |
The Sandbox
SAND
|
$0.05295900 | +0.4% | +1.6% | +5.5% | $141.3M | $236.3M | 2.7B | 3.0B | |
| 214 |
THORChain
RUNE
|
$0.41659700 | -0.1% | +2.5% | +7.5% | $141.0M | $22.1M | 338.4M | 354.2M | |
| 215 |
Genius
GENIUS
|
$0.41776100 | +0.4% | -2.7% | -14.2% | $140.1M | $36.5M | 335.4M | 1000.0M | |
| 216 | $1.01 | +0.0% | +0.1% | $139.9M | 138.4M | |||||
| 217 |
TAGGER
TAG
|
$0.00126264 | -2.2% | +24.1% | +24.9% | $137.5M | $5.4B | 108.9B | 405.4B | |
| 218 |
Fartcoin
FARTCOIN
|
$0.13775400 | +1.0% | +5.0% | +17.7% | $137.8M | $193.6M | 1000.0M | 1000.0M | |
| 219 |
EUR CoinVertible
EURCV
|
$1.16 | -0.0% | +0.0% | +0.3% | $137.6M | $14.8M | 118.7M | ||
| 220 |
AUSD
AUSD
|
$0.99947000 | +0.0% | -0.0% | -0.0% | $137.4M | $4.9M | 137.5M | ||
| 221 |
Basic Attention
BAT
|
$0.09184900 | +0.7% | +2.6% | -1.6% | $137.4M | $152.1M | 1.5B | 1.5B | |
| 222 | $97.27 | -1.2% | -1.0% | -3.1% | $136.6M | $4.1K | 1.4M | |||
| 223 |
Arweave
AR
|
$2.06 | +0.1% | +2.0% | +9.3% | $135.2M | $6.5M | 65.7M | 66.0M | |
| 224 |
Decentraland
MANA
|
$0.06927400 | +0.4% | +1.5% | +4.1% | $134.1M | $153.2M | 1.9B | ||
| 225 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 226 |
GALA
GALA
|
$0.00270027 | +0.3% | +0.8% | +3.9% | $130.3M | $5.8B | 48.2B | 50.0B | |
| 227 |
ApeCoin
APE
|
$0.12941500 | -0.7% | +2.7% | +6.9% | $129.4M | $119.0M | 1000.0M | 1000.0M | |
| 228 |
Block Street
BSB
|
$0.59846400 | -5.2% | +12.4% | +125.5% | $133.2M | $123.0M | 222.7M | 1000.0M | |
| 229 |
Backpack
BP
|
$0.51218200 | +1.6% | +26.0% | +110.0% | $128.0M | $14.1M | 250.0M | 1000.0M | |
| 230 |
Ribbita by Virtuals
TIBBIR
|
$0.12621300 | -0.1% | +0.4% | +23.7% | $126.2M | $7.5M | 999.9M | 1000.0M | |
| 231 |
edgeX
EDGE
|
$0.35975000 | +0.6% | +4.8% | -12.2% | $125.9M | $27.5M | 350.0M | 1000.0M | |
| 232 |
Vision
VSN
|
$0.03404922 | +0.1% | -1.3% | +11.8% | $126.0M | $12.8M | 3.7B | 4.2B | |
| 233 |
Flying Tulip
FT
|
$0.10225600 | -0.0% | -0.5% | +0.6% | $125.4M | $1.4M | 1.2B | 10.0B | |
| 234 |
SafePal
SFP
|
$0.25011900 | +0.3% | -0.7% | +5.8% | $125.1M | $5.5M | 500.0M | 500.0M | |
| 235 |
Ozone Chain
OZO
|
$0.12983600 | +0.2% | +0.6% | -1.2% | $124.8M | $1.0M | 960.9M | 1000.0M | |
| 236 |
Sentient
SENT
|
$0.01718214 | -2.5% | -0.1% | +11.7% | $124.4M | $4.6B | 7.2B | 34.4B | |
| 237 | $1.02 | -0.0% | -0.2% | +0.2% | $124.7M | $0.2M | 121.8M | |||
| 238 |
Convex Finance
CVX
|
$1.37 | +0.3% | -0.1% | +7.5% | $123.8M | $3.6M | 90.4M | 100.0M | |
| 239 |
Shuffle
SHFL
|
$0.29318000 | +0.2% | -0.9% | -1.9% | $124.7M | $3.1M | 425.2M | 1000.0M | |
| 240 |
Immutable
IMX
|
$0.14560200 | -0.0% | +0.3% | +5.3% | $122.7M | $50.8M | 842.4M | 2.0B | |
| 241 |
Sonic
S
|
$0.03229195 | +0.4% | +0.4% | +3.5% | $122.2M | $279.5M | 3.8B | ||
| 242 |
Vaulta
A
|
$0.07364900 | -0.3% | +2.8% | +13.9% | $121.4M | $185.1M | 1.6B | 2.1B | |
| 243 |
Frax USD
FRXUSD
|
$0.99931100 | -0.0% | -0.0% | -0.0% | $121.3M | $2.8M | 121.4M | ||
| 244 |
CASH
CASH
|
$0.99878700 | +0.0% | -0.1% | -0.1% | $121.0M | $2.4M | 121.2M | ||
| 245 |
Saturn Dollar
USDAT
|
$0.99978300 | -0.0% | +0.0% | +0.0% | $117.8M | $4.3M | 117.8M | ||
| 246 | $81.72 | +2.9% | +3.2% | -2.4% | $117.1M | $13.7K | 1.4M | |||
| 247 |
KAITO
KAITO
|
$0.47502300 | +0.7% | -2.5% | +11.9% | $114.7M | $35.2M | 241.4M | 1000.0M | |
| 248 |
Aster USDF
USDF
|
$0.99750300 | +0.0% | -0.1% | +0.0% | $115.2M | $0.3M | 115.5M | ||
| 249 | $1,100.71 | +0.0% | +0.1% | +0.3% | $114.9M | 0.1M | ||||
| 250 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 251 |
eCash
XEC
|
$0.00000562 | +0.4% | +0.6% | +5.9% | $112.6M | $571.2B | 20.0T | 21.0T | |
| 252 |
GoMining Token
GOMINING
|
$0.27954300 | +0.4% | -2.8% | +10.5% | $113.0M | $40.4M | 404.2M | 436.9M | |
| 253 |
Cheems Token
CHEEMS
|
$0.00000055 | -0.4% | -1.0% | +2.7% | $111.5M | $1.6T | 203.7T | 219.8T | |
| 254 |
Golem
GLM
|
$0.11135000 | +0.3% | -0.8% | +2.9% | $111.3M | $61.4M | 1000.0M | ||
| 255 |
Banana For Scale
BANANAS31
|
$0.01113611 | +2.2% | +7.8% | +7.8% | $111.4M | $1.5B | 10.0B | 10.0B | |
| 256 |
ZKsync
ZK
|
$0.01145473 | +0.8% | +0.9% | +6.8% | $111.2M | $811.1M | 9.7B | 21.0B | |
| 257 |
Story
IP
|
$0.31412000 | +2.9% | +1.1% | +7.7% | $111.8M | $128.0M | 355.8M | ||
| 258 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 259 |
BCGame Coin
BC
|
$0.01100146 | -0.0% | +4.0% | +22.1% | $109.9M | $5.9M | 10.0B | 10.0B | |
| 260 |
AWE Network
AWE
|
$0.05640700 | -1.8% | +3.6% | +3.8% | $109.6M | $92.0M | 1.9B | 2.0B | |
| 261 |
Avant USD
AVUSD
|
$0.99938500 | -0.1% | +0.0% | -0.0% | $109.7M | $4.1K | 109.7M | ||
| 262 |
WEMIX
WEMIX
|
$0.23678100 | +0.5% | -1.5% | -8.7% | $109.5M | $5.5M | 462.3M | 590.0M | |
| 263 |
1INCH
1INCH
|
$0.07634600 | -0.0% | +0.8% | +7.4% | $107.3M | $233.1M | 1.4B | 1.5B | |
| 264 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 265 |
HOME
HOME
|
$0.02617964 | -0.2% | -5.4% | -22.0% | $106.5M | $775.6M | 4.1B | 10.0B | |
| 266 |
BitMart
BMX
|
$0.31461900 | +2.9% | +1.6% | +8.5% | $106.8M | $31.4M | 339.4M | 881.7M | |
| 267 |
AB
AB
|
$0.00105397 | +0.0% | -1.3% | -4.7% | $104.2M | $1.2B | 98.8B | 100.0B | |
| 268 |
dYdX
DYDX
|
$0.12297600 | -0.6% | +2.9% | -1.5% | $103.8M | $60.8M | 844.1M | 1000.0M | |
| 269 | $1,020.28 | -0.0% | +0.0% | -0.3% | $102.2M | 0.1M | ||||
| 270 |
Neutrl USD
NUSD
|
$0.99946200 | +0.1% | +0.0% | +0.0% | $102.2M | $10.3M | 102.3M | ||
| 271 |
Rollbit Coin
RLB
|
$0.06116900 | -0.1% | +1.3% | -4.3% | $100.7M | $4.2M | 1.6B | 5.0B | |
| 272 |
Tokenize Xchange
TKX
|
$1.25 | +0.0% | -0.9% | +3.3% | $100.0M | $2.0K | 80.0M | 100.0M | |
| 273 |
StandX DUSD
DUSD
|
$0.99863500 | +0.0% | -0.0% | +0.0% | $100.3M | $0.1M | 100.5M | ||
| 274 |
Aethir
ATH
|
$0.00498683 | +0.2% | +3.9% | +12.2% | $100.4M | $2.9B | 20.1B | 42.0B | |
| 275 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 276 |
Unity USD
UUSD
|
$0.99916100 | -0.0% | +0.0% | +0.0% | $99.9M | $1.2M | 100.0M | 100.0M | |
| 277 |
Derive
DRV
|
$0.09927600 | +0.6% | -6.3% | +3.0% | $99.3M | $4.7M | 999.8M | 1.5B | |
| 278 |
TAC
TAC
|
$0.02168238 | +4.3% | +37.5% | +31.3% | $100.9M | $175.3M | 4.7B | ||
| 279 |
SEALCOIN
QAIT
|
$0.02259251 | +0.3% | -2.6% | -10.8% | $99.4M | $199.2M | 4.4B | 10.0B | |
| 280 |
SoSoValue
SOSO
|
$0.29044700 | -0.3% | -0.4% | -16.7% | $99.3M | $7.5M | 342.0M | 1000.0M | |
| 281 |
Nexpace
NXPC
|
$0.34402000 | +0.9% | +3.7% | -5.8% | $98.0M | $34.1M | 285.0M | 1000.0M | |
| 282 |
Magma Finance
MAGMA
|
$0.50599700 | -1.4% | +29.7% | -4.5% | $96.1M | $13.9M | 190.0M | 1000.0M | |
| 283 |
River
RIVER
|
$4.96 | -0.4% | +3.7% | -0.1% | $97.2M | $0.9M | 19.6M | 100.0M | |
| 284 |
Geodnet
GEOD
|
$0.20881000 | -0.3% | +1.5% | +29.7% | $93.9M | $4.1M | 449.7M | 1000.0M | |
| 285 |
CoW Protocol
COW
|
$0.16068400 | +0.3% | +1.4% | +14.7% | $92.9M | $33.5M | 577.9M | 1000.0M | |
| 286 |
Centrifuge
CFG
|
$0.24072200 | -1.3% | +8.9% | +28.4% | $91.6M | $76.3M | 380.4M | ||
| 287 |
GRX Chain
GRX
|
$9.55 | $90.8M | $0.2 | 9.5M | 10.0M | ||||
| 288 |
Lido Earn ETH
EARNETH
|
$1,773.08 | -0.3% | -1.1% | +7.4% | $90.7M | $5.5 | 51.1K | ||
| 289 |
Four
FORM
|
$0.23682000 | +0.3% | +4.1% | +3.8% | $90.4M | $17.9M | 381.9M | 580.0M | |
| 290 |
Livepeer
LPT
|
$1.82 | +0.1% | +1.2% | +4.6% | $90.4M | $5.0M | 49.7M | ||
| 291 |
MultiversX
EGLD
|
$3.00 | +0.5% | +0.8% | +3.2% | $90.5M | $1.7M | 30.2M | ||
| 292 |
Fluid
FLUID
|
$1.14 | +0.5% | +3.3% | -1.7% | $89.7M | $3.2M | 78.7M | 100.0M | |
| 293 |
Stronghold
SHX
|
$0.00496588 | -0.1% | +3.9% | +12.9% | $88.1M | $157.1M | 17.7B | 100.0B | |
| 294 |
Allora
ALLO
|
$0.36833500 | -0.1% | -6.8% | -5.9% | $86.6M | $100.4M | 235.1M | 1000.0M | |
| 295 |
Synthetix
SNX
|
$0.25451600 | -0.1% | +0.3% | +3.0% | $87.7M | $30.9M | 344.5M | 344.9M | |
| 296 |
Reserve Rights
RSR
|
$0.00139668 | +0.0% | -1.6% | +2.4% | $87.4M | $5.5B | 62.6B | 100.0B | |
| 297 |
Nerona USD
USDNR
|
$15.97 | +0.0% | +0.0% | $86.4M | $0.1M | 5.4M | |||
| 297 | $0.99988200 | +0.0% | +0.0% | +0.0% | $87.1M | $2.7M | 87.1M | |||
| 298 |
Chutes
SN64
|
$16.57 | -0.4% | -2.3% | +15.4% | $86.6M | $48.9K | 5.2M | 21.0M | |
| 299 |
Arkham
ARKM
|
$0.13499500 | +0.3% | +0.1% | +15.6% | $86.5M | $95.7M | 640.8M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
