Cryptocurrency Prices by Market Cap
Total volume $57.4B
Market cap $2.2T -0.4%
Dominance: BTC 55.8% ETH 8.8%
ETH Gas: 0.0616922 Gwei
Slow: 0.0615602 Gwei
Base: 0.0616922 Gwei
Fast: 0.0625602 Gwei
Source: Etherscan
Base: 0.0616922 Gwei
Fast: 0.0625602 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Fartcoin
FARTCOIN
|
$0.14032300 | +1.4% | +8.3% | +10.1% | $140.3M | $160.5M | 1000.0M | 1000.0M | |
| 202 |
Lido Earn ETH
EARNETH
|
$1,596.27 | +0.3% | +0.3% | -9.4% | $139.1M | $6.1 | 87.2K | ||
| 203 |
dYdX
DYDX
|
$0.16451200 | +1.5% | +8.2% | +28.8% | $138.9M | $56.1M | 844.1M | 1000.0M | |
| 204 |
KAITO
KAITO
|
$0.57091200 | -1.2% | -2.1% | +21.2% | $137.8M | $28.7M | 241.4M | 1000.0M | |
| 205 |
ApeCoin
APE
|
$0.13753700 | +0.1% | -1.8% | -1.4% | $137.5M | $129.3M | 1000.0M | 1000.0M | |
| 206 | $1.01 | +0.1% | $137.0M | 135.4M | ||||||
| 207 |
NEO
NEO
|
$1.93 | +0.5% | +0.7% | -10.2% | $136.1M | $4.0M | 70.5M | ||
| 208 |
BTSE Token
BTSE
|
$0.83809400 | -1.2% | -3.6% | -10.8% | $135.8M | $4.1M | 162.1M | 200.0M | |
| 209 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 210 |
Theta Network
THETA
|
$0.13321100 | +0.4% | -0.4% | -13.5% | $133.2M | $41.4M | 1000.0M | 1000.0M | |
| 211 |
THORChain
RUNE
|
$0.38843400 | +0.5% | -1.5% | -7.3% | $131.4M | $42.0M | 338.3M | 354.2M | |
| 212 |
Solstice
SLX
|
$0.54258100 | -1.2% | +11.4% | +163.4% | $131.8M | $153.8M | 242.8M | 1000.0M | |
| 213 |
Arweave
AR
|
$1.97 | +0.6% | +7.0% | -1.3% | $129.3M | $6.0M | 65.7M | 66.0M | |
| 214 |
Backpack
BP
|
$0.50669100 | +0.6% | -2.8% | -23.2% | $126.7M | $6.0M | 250.0M | 1000.0M | |
| 215 |
SkyAI
SKYAI
|
$0.12696500 | +0.6% | -30.9% | -65.7% | $126.8M | $537.6M | 998.4M | 1000.0M | |
| 216 |
Genius
GENIUS
|
$0.37510400 | -0.2% | -2.3% | -10.5% | $125.8M | $28.7M | 335.4M | 1000.0M | |
| 217 |
The Sandbox
SAND
|
$0.04702787 | +0.9% | +0.3% | -17.0% | $125.4M | $282.6M | 2.7B | 3.0B | |
| 218 | $1.00 | $125.4M | 125.4M | |||||||
| 219 |
Ozone Chain
OZO
|
$0.13042200 | +0.2% | +0.1% | +0.1% | $125.3M | $1.6M | 960.9M | 1000.0M | |
| 220 |
Decentraland
MANA
|
$0.06393500 | +0.5% | +0.5% | -13.3% | $125.2M | $150.6M | 2.0B | ||
| 221 |
Basic Attention
BAT
|
$0.08327100 | +0.5% | -1.7% | -9.5% | $124.6M | $151.4M | 1.5B | 1.5B | |
| 222 |
BCGame Coin
BC
|
$0.01237590 | +1.1% | +3.5% | +0.5% | $123.6M | $1.5M | 10.0B | 10.0B | |
| 223 |
apyUSD
APYUSD
|
$1.02 | -0.4% | +2.5% | -16.4% | $123.2M | $0.4M | 120.7M | ||
| 224 |
Flying Tulip
FT
|
$0.09914600 | -0.3% | +2.1% | +1.5% | $121.4M | $1.7M | 1.2B | 10.0B | |
| 225 |
Railgun
RAIL
|
$2.10 | -3.9% | -1.1% | -15.4% | $120.8M | $0.1M | 57.5M | 100.0M | |
| 226 |
CASH
CASH
|
$0.99922200 | -0.0% | -0.0% | -0.0% | $120.3M | $4.1M | 120.4M | ||
| 227 |
OriginTrail
TRAC
|
$0.26827800 | -0.0% | -1.2% | -19.5% | $120.0M | $2.6M | 447.3M | 500.0M | |
| 228 |
Vision
VSN
|
$0.03192128 | +0.4% | +1.5% | -2.8% | $119.5M | $13.1M | 3.7B | 4.2B | |
| 229 | $1.02 | +0.0% | -0.3% | -0.8% | $118.3M | $0.2M | 116.4M | |||
| 230 |
Shuffle
SHFL
|
$0.27747200 | -0.1% | -5.2% | -3.2% | $118.0M | $2.6M | 425.2M | 1000.0M | |
| 231 | $79.22 | -0.0% | +3.8% | -16.0% | $116.1M | $346.3 | 1.5M | |||
| 232 | $1,100.59 | +0.0% | -0.0% | +0.2% | $114.9M | 0.1M | ||||
| 233 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 234 |
Frax USD
FRXUSD
|
$0.99948100 | -0.0% | -0.0% | -0.0% | $114.0M | $1.4M | 114.1M | ||
| 235 |
TAGGER
TAG
|
$0.00103171 | +4.4% | +14.7% | +6.1% | $112.3M | $3.2B | 108.9B | 405.4B | |
| 236 |
BitMart
BMX
|
$0.33192400 | -0.6% | +0.8% | +2.0% | $112.7M | $29.0M | 339.4M | 881.7M | |
| 237 | $0.04494513 | -4.2% | +8.4% | +48.3% | $112.4M | $267.9M | 2.5B | 10.0B | ||
| 238 |
Aster USDF
USDF
|
$0.99692100 | +0.0% | -0.0% | -0.1% | $112.5M | $20.4K | 112.9M | ||
| 239 |
GoMining Token
GOMINING
|
$0.27709800 | -0.7% | -1.4% | -4.3% | $112.0M | $40.1M | 404.1M | 436.9M | |
| 240 |
Nexus
NEX
|
$0.00000187 | +0.1% | -1.9% | -25.6% | $112.2M | $250.1B | 60.0T | 100.0T | |
| 241 |
Cortex
CX
|
$0.07606800 | +0.1% | +13.3% | +434.6% | $112.1M | $23.6M | 1.5B | 1.6B | |
| 242 |
Bitway
BTW
|
$0.05046900 | -0.0% | -21.7% | -52.0% | $111.0M | $318.9M | 2.2B | 10.0B | |
| 243 |
GALA
GALA
|
$0.00228343 | +0.5% | +1.1% | -12.3% | $110.7M | $6.4B | 48.5B | 50.0B | |
| 244 |
Data Network
DATA
|
$0.31031500 | -2.2% | -0.4% | -2.2% | $110.6M | $118.2M | 356.4M | ||
| 245 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 246 |
Humanity
H
|
$0.05993400 | +1.4% | +4.3% | -61.2% | $109.4M | $146.9M | 1.8B | 10.0B | |
| 247 |
WEMIX
WEMIX
|
$0.23519100 | -0.2% | +0.6% | +2.3% | $108.7M | $4.3M | 462.3M | 590.0M | |
| 248 |
Billions Network
BILL
|
$0.04385359 | -0.9% | +3.6% | -30.0% | $106.5M | $385.6M | 2.4B | 10.0B | |
| 249 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 250 | $74.60 | +0.7% | +1.0% | -7.0% | $106.4M | $4.7K | 1.4M | |||
| 251 |
Avant USD
AVUSD
|
$0.99867700 | +0.0% | +0.3% | +0.1% | $105.8M | $18.0K | 106.0M | ||
| 252 |
Saturn Dollar
USDAT
|
$0.99948600 | -0.0% | -0.0% | -0.0% | $105.6M | $1.2M | 105.6M | ||
| 253 |
RE
RE
|
$0.66176300 | +2.8% | +5.6% | -18.7% | $105.6M | $1.4B | 159.6M | 1000.0M | |
| 254 |
Derive
DRV
|
$0.10519200 | -0.2% | +3.4% | +15.0% | $105.2M | $6.5M | 999.8M | 1.5B | |
| 255 |
SafePal
SFP
|
$0.20871800 | +0.5% | -0.6% | -10.8% | $104.4M | $7.0M | 500.0M | 500.0M | |
| 256 |
SoSoValue
SOSO
|
$0.30430700 | +0.1% | +3.2% | +0.3% | $104.1M | $13.2M | 342.0M | 1000.0M | |
| 257 |
Vaulta
A
|
$0.06297200 | +3.1% | +4.5% | -3.2% | $104.0M | $114.3M | 1.7B | 2.1B | |
| 258 |
eCash
XEC
|
$0.00000515 | +0.3% | +0.2% | -4.7% | $103.3M | $3.8T | 20.0T | 21.0T | |
| 259 |
AWE Network
AWE
|
$0.05293900 | -0.4% | -10.6% | -10.3% | $102.8M | $79.8M | 1.9B | 2.0B | |
| 260 | $1,021.40 | +0.0% | +0.0% | +0.1% | $102.3M | 0.1M | ||||
| 261 |
Immutable
IMX
|
$0.12136600 | +0.6% | -0.8% | -12.9% | $102.2M | $74.7M | 842.4M | 2.0B | |
| 262 |
Ribbita by Virtuals
TIBBIR
|
$0.10206800 | +1.3% | -1.0% | -8.6% | $102.1M | $8.6M | 999.9M | 1000.0M | |
| 263 |
RaveDAO
RAVE
|
$0.39971700 | -15.1% | +38.6% | +47.3% | $100.9M | $180.5M | 252.5M | 1000.0M | |
| 264 |
Rollbit Coin
RLB
|
$0.06135600 | +0.0% | +0.1% | +1.8% | $100.4M | $1.7M | 1.6B | 5.0B | |
| 265 |
StandX DUSD
DUSD
|
$0.99719300 | -0.0% | -0.1% | -0.1% | $100.2M | $0.2M | 100.5M | ||
| 266 |
ZKsync
ZK
|
$0.01002945 | +0.5% | -1.1% | -15.9% | $100.1M | $607.3M | 10.0B | 21.0B | |
| 267 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 268 |
Unity USD
UUSD
|
$0.99892600 | +0.1% | +0.0% | -0.0% | $99.9M | $2.2M | 100.0M | 100.0M | |
| 269 |
Convex Finance
CVX
|
$1.09 | +0.5% | -0.4% | -11.3% | $100.2M | $3.8M | 91.8M | 100.0M | |
| 270 |
edgeX
EDGE
|
$0.28465400 | -0.7% | -2.9% | -25.2% | $99.6M | $32.5M | 350.0M | 1000.0M | |
| 271 |
Sentient
SENT
|
$0.01359751 | +1.3% | +1.8% | -9.9% | $98.4M | $790.5M | 7.2B | 34.4B | |
| 272 |
Kamino
KMNO
|
$0.01986124 | -0.4% | +1.3% | -0.4% | $98.2M | $300.1M | 4.9B | 10.0B | |
| 273 |
AB
AB
|
$0.00098907 | -0.1% | -0.4% | -3.8% | $97.7M | $1.1B | 98.8B | 100.0B | |
| 274 |
Golem
GLM
|
$0.09735400 | -0.1% | -4.3% | -9.2% | $97.4M | $55.8M | 1000.0M | ||
| 275 |
Manadia
UMXM
|
$2.06 | -0.3% | +1.1% | +7.1% | $96.8M | $6.2M | 47.0M | 300.0M | |
| 276 |
Cheems Token
CHEEMS
|
$0.00000047 | +0.3% | -0.4% | -8.9% | $96.4M | $1.8T | 203.7T | 219.8T | |
| 277 |
1INCH
1INCH
|
$0.06850000 | +0.1% | +0.3% | -6.0% | $96.3M | $171.7M | 1.4B | 1.5B | |
| 278 |
USDa
USDA
|
$0.98260600 | +0.0% | -0.0% | $96.1M | $2.3 | 97.8M | |||
| 279 |
Tokenize Xchange
TKX
|
$1.17 | -0.6% | -0.9% | -5.8% | $93.6M | $17.8K | 80.0M | 100.0M | |
| 280 |
GRX Chain
GRX
|
$9.91 | +0.0% | -0.1% | +3.8% | $94.3M | $0.3M | 9.5M | 10.0M | |
| 281 |
Geodnet
GEOD
|
$0.20511200 | -0.6% | -2.1% | +8.1% | $92.8M | $2.3M | 452.4M | 1000.0M | |
| 282 |
Meteora
MET
|
$0.17204200 | +0.7% | +8.2% | +4.1% | $92.1M | $130.3M | 535.4M | 1000.0M | |
| 283 |
Synapse
SYN
|
$0.41702900 | +0.3% | +13.6% | +43.3% | $91.4M | $278.6M | 219.1M | 250.0M | |
| 284 |
Sonic
S
|
$0.02422049 | +1.4% | -4.2% | -10.9% | $91.7M | $2.9B | 3.8B | ||
| 285 | $0.55710500 | +0.5% | -1.1% | -20.5% | $89.1M | $20.8M | 160.0M | 1000.0M | ||
| 286 |
Smilek to the Bank
SMILEK
|
$0.00004993 | +0.0% | +0.0% | -0.0% | $87.4M | $926.3M | 1.8T | 1.8T | |
| 287 |
USDA
USDA
|
$0.99190700 | -0.1% | +1.7% | +0.8% | $86.3M | $1.3M | 87.0M | 111.0M | |
| 288 |
AI Rig Complex
ARC
|
$0.08634900 | -1.6% | -0.1% | +8.7% | $86.3M | $26.7M | 1000.0M | 1000.0M | |
| 289 |
EXOD
EXOD
|
$8.18 | $85.4M | 10.4M | 10.4M | |||||
| 290 |
CoW Protocol
COW
|
$0.14794500 | -0.0% | +1.9% | -8.6% | $85.5M | $33.4M | 578.0M | 1000.0M | |
| 291 |
Aethir
ATH
|
$0.00423544 | +1.3% | +1.8% | -12.1% | $85.3M | $2.1B | 20.1B | 42.0B | |
| 292 |
Banana For Scale
BANANAS31
|
$0.00845980 | +0.9% | +2.9% | -8.5% | $84.6M | $970.2M | 10.0B | 10.0B | |
| 293 | $0.99957100 | -0.0% | -0.0% | -0.0% | $84.3M | $1.7M | 84.3M | |||
| 294 |
deBridge
DBR
|
$0.01567349 | +0.1% | +0.3% | +5.7% | $83.5M | $119.0M | 5.3B | 10.0B | |
| 295 |
Four
FORM
|
$0.21493900 | -0.2% | +0.4% | -13.1% | $82.1M | $12.7M | 381.9M | 580.0M | |
| 296 |
Chutes
SN64
|
$15.55 | +0.6% | -1.2% | +4.5% | $82.5M | $24.6K | 5.3M | 21.0M | |
| 297 |
Nerona USD
USDNR
|
$15.97 | +0.0% | +0.0% | $86.4M | $0.1M | 5.4M | |||
| 297 |
would
WOULD
|
$0.08280700 | +1.1% | +2.8% | +0.0% | $82.8M | $0.2M | 999.5M | 1000.0M | |
| 298 |
Magma Finance
MAGMA
|
$0.42629700 | -0.7% | -6.0% | -13.6% | $81.0M | $10.0M | 190.0M | 1000.0M | |
| 299 |
Neutrl USD
NUSD
|
$0.99928300 | +0.0% | +0.0% | +0.0% | $80.5M | $5.5M | 80.5M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
