Cryptocurrency Prices by Market Cap
Total volume $55.1B
Market cap $2.3T +1.8%
Dominance: BTC 55.5% ETH 9.5%
ETH Gas: 0.122965 Gwei
Slow: 0.122765 Gwei
Base: 0.122965 Gwei
Fast: 0.127472 Gwei
Source: Etherscan
Base: 0.122965 Gwei
Fast: 0.127472 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Onyxcoin
XCN
|
$0.00390674 | -0.0% | -0.1% | +1.9% | $151.6M | $1.2B | 38.8B | 68.9B | |
| 202 |
GUSD
GUSD
|
$0.99868400 | +0.0% | +0.1% | +0.1% | $149.6M | $0.7M | 149.8M | 320.0M | |
| 203 |
apyUSD
APYUSD
|
$1.22 | -0.1% | +2.2% | +22.1% | $148.8M | $0.2M | 122.0M | ||
| 204 |
ApeCoin
APE
|
$0.14603100 | +0.7% | -0.6% | +3.2% | $146.0M | $95.3M | 1000.0M | 1000.0M | |
| 205 |
Trust Wallet
TWT
|
$0.34974600 | +0.6% | -1.8% | -2.6% | $145.7M | $37.5M | 416.6M | ||
| 206 |
KAITO
KAITO
|
$0.59778300 | +0.1% | +0.9% | +5.6% | $144.3M | $30.3M | 241.4M | 1000.0M | |
| 207 |
Theta Network
THETA
|
$0.14420300 | +0.3% | +1.3% | +8.9% | $144.2M | $31.6M | 1000.0M | 1000.0M | |
| 208 |
EUR CoinVertible
EURCV
|
$1.14 | +0.0% | -0.0% | +0.4% | $142.6M | $11.9M | 125.0M | ||
| 209 |
Bitway
BTW
|
$0.06478600 | -1.6% | +5.5% | -18.6% | $142.5M | $141.1M | 2.2B | 10.0B | |
| 210 |
NEO
NEO
|
$2.01 | +0.9% | +1.2% | +3.5% | $141.8M | $2.7M | 70.5M | ||
| 211 |
Zano
ZANO
|
$9.12 | -0.2% | -0.4% | -7.0% | $140.0M | $0.2M | 15.4M | ||
| 212 |
THORChain
RUNE
|
$0.41452800 | +0.7% | +1.8% | +3.5% | $140.2M | $44.3M | 338.3M | 354.2M | |
| 213 |
Backpack
BP
|
$0.55892300 | -0.5% | -7.0% | +1.7% | $139.7M | $4.0M | 250.0M | 1000.0M | |
| 214 |
Humanity
H
|
$0.06967600 | +0.0% | +6.2% | +18.1% | $138.8M | $128.2M | 2.0B | 10.0B | |
| 215 |
Decentraland
MANA
|
$0.07112000 | +1.7% | -1.9% | +9.5% | $139.3M | $289.9M | 2.0B | ||
| 216 |
Arweave
AR
|
$2.08 | +0.3% | +2.2% | +11.8% | $136.6M | $5.8M | 65.7M | 66.0M | |
| 217 | $1.01 | +0.1% | $135.8M | 134.0M | ||||||
| 218 | $93.16 | -0.1% | +1.9% | +17.7% | $135.9M | $348.7 | 1.5M | |||
| 219 |
The Sandbox
SAND
|
$0.05081200 | +1.3% | -1.3% | +7.1% | $135.5M | $252.4M | 2.7B | 3.0B | |
| 220 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 221 |
WEMIX
WEMIX
|
$0.26271300 | -0.1% | -1.4% | +12.4% | $130.7M | $4.7M | 497.7M | 590.0M | |
| 222 |
Genius
GENIUS
|
$0.38862500 | -0.5% | -0.7% | -0.5% | $130.3M | $27.2M | 335.4M | 1000.0M | |
| 223 |
Basic Attention
BAT
|
$0.08577700 | +0.6% | +2.1% | +0.7% | $128.3M | $131.2M | 1.5B | 1.5B | |
| 224 |
The Black Bull
ANSEM
|
$0.31089600 | -0.6% | +61.5% | +157778.1% | $129.2M | $365.8M | 415.7M | 1000.0M | |
| 225 |
Vision
VSN
|
$0.03368616 | +0.1% | +2.2% | +9.9% | $126.2M | $9.8M | 3.7B | 4.2B | |
| 226 |
Ozone Chain
OZO
|
$0.13034200 | -0.2% | +0.1% | +0.0% | $125.2M | $1.4M | 960.9M | 1000.0M | |
| 227 |
OriginTrail
TRAC
|
$0.27837200 | +0.0% | -0.3% | +1.5% | $124.5M | $5.8M | 447.3M | 500.0M | |
| 228 |
BCGame Coin
BC
|
$0.01211760 | +0.8% | +1.0% | +3.5% | $121.0M | $3.0M | 10.0B | 10.0B | |
| 229 |
CASH
CASH
|
$0.99976600 | +0.0% | +0.0% | +0.0% | $121.1M | $12.6M | 121.1M | ||
| 230 |
Railgun
RAIL
|
$2.07 | +0.7% | -0.1% | -3.7% | $119.0M | $71.9K | 57.5M | 100.0M | |
| 231 |
GALA
GALA
|
$0.00244852 | +1.9% | -5.0% | +6.4% | $118.9M | $10.6B | 48.6B | 50.0B | |
| 232 | $1.02 | +0.1% | -0.2% | -0.2% | $117.9M | $0.3M | 115.8M | |||
| 233 |
Flying Tulip
FT
|
$0.09660600 | -0.2% | -0.9% | -0.4% | $116.9M | $3.1M | 1.2B | 10.0B | |
| 234 |
Vaulta
A
|
$0.07020500 | +3.0% | +5.8% | +14.1% | $116.0M | $123.7M | 1.7B | 2.1B | |
| 235 |
SafePal
SFP
|
$0.23061800 | +1.2% | +2.3% | +7.5% | $115.3M | $5.5M | 500.0M | 500.0M | |
| 236 |
Shuffle
SHFL
|
$0.27171900 | +0.6% | +4.3% | -3.2% | $115.5M | $3.3M | 425.2M | 1000.0M | |
| 237 | $1,101.66 | -0.0% | +0.0% | +0.1% | $115.0M | 0.1M | ||||
| 238 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 239 |
BitMart
BMX
|
$0.33351900 | -0.2% | +0.0% | +3.8% | $113.2M | $28.3M | 339.4M | 881.7M | |
| 240 |
Immutable
IMX
|
$0.13468900 | +1.0% | +5.2% | +8.0% | $113.5M | $67.9M | 842.4M | 2.0B | |
| 241 |
Aster USDF
USDF
|
$0.99795600 | -0.0% | +0.0% | +0.1% | $112.7M | $28.8K | 113.0M | ||
| 242 |
Frax USD
FRXUSD
|
$0.99982200 | +0.0% | +0.0% | +0.0% | $112.7M | $3.5M | 112.7M | ||
| 243 |
AWE Network
AWE
|
$0.05778800 | -0.0% | +4.3% | -4.3% | $112.2M | $101.5M | 1.9B | 2.0B | |
| 244 |
Convex Finance
CVX
|
$1.22 | +0.8% | +3.8% | +9.2% | $112.1M | $3.5M | 91.8M | 100.0M | |
| 245 |
dYdX
DYDX
|
$0.13150200 | +1.7% | +0.2% | -14.8% | $111.5M | $99.4M | 848.3M | 1000.0M | |
| 246 |
GoMining Token
GOMINING
|
$0.27409200 | -0.2% | +0.5% | -2.6% | $110.7M | $30.2M | 404.0M | 436.9M | |
| 247 |
Saturn Dollar
USDAT
|
$1.00 | -0.0% | +0.0% | +0.0% | $110.4M | $1.6M | 110.4M | ||
| 248 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 249 |
Data Network
DATA
|
$0.30777900 | +1.4% | -1.8% | -0.6% | $109.7M | $21.4M | 356.6M | ||
| 250 |
Ribbita by Virtuals
TIBBIR
|
$0.10976400 | +2.0% | +4.2% | +5.0% | $109.8M | $7.6M | 999.9M | 1000.0M | |
| 251 |
Cortex
CX
|
$0.07284300 | +0.5% | -15.5% | +12.2% | $109.3M | $13.4M | 1.5B | 1.6B | |
| 252 |
Derive
DRV
|
$0.10876900 | -0.7% | -0.7% | +25.5% | $108.7M | $8.9M | 999.8M | 1.5B | |
| 253 |
Avant USD
AVUSD
|
$0.99897300 | -0.0% | +0.0% | -0.0% | $108.2M | $2.8K | 108.3M | ||
| 254 |
eCash
XEC
|
$0.00000539 | +0.3% | +1.6% | +5.0% | $108.1M | $503.2B | 20.1T | 21.0T | |
| 255 |
ZKsync
ZK
|
$0.01073092 | +0.9% | -1.0% | +4.0% | $107.1M | $721.5M | 10.0B | 21.0B | |
| 256 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 257 |
Sentient
SENT
|
$0.01472070 | +2.9% | +0.7% | +14.4% | $106.5M | $1.6B | 7.2B | 34.4B | |
| 258 |
StandX DUSD
DUSD
|
$0.99836300 | -0.0% | -0.0% | +0.1% | $105.9M | $1.5M | 106.1M | ||
| 259 |
Geodnet
GEOD
|
$0.23252900 | -0.1% | -1.7% | +16.8% | $105.1M | $2.5M | 452.2M | 1000.0M | |
| 260 |
Golem
GLM
|
$0.10439500 | +0.8% | +3.3% | +6.6% | $104.4M | $53.4M | 1000.0M | ||
| 261 |
Rollbit Coin
RLB
|
$0.06398800 | +0.1% | +1.3% | +5.3% | $104.3M | $2.2M | 1.6B | 5.0B | |
| 262 | $0.10327800 | -1.0% | -12.0% | +62.1% | $103.3M | $130.5M | 1000.0M | |||
| 263 | $0.04166306 | -4.1% | +36.9% | +5.0% | $104.2M | $851.9M | 2.5B | 10.0B | ||
| 264 |
1INCH
1INCH
|
$0.07339000 | +1.5% | +1.6% | +5.6% | $103.2M | $154.5M | 1.4B | 1.5B | |
| 265 |
Billions Network
BILL
|
$0.04240661 | +0.5% | -0.2% | +6.7% | $103.0M | $173.4M | 2.4B | 10.0B | |
| 266 | $1,022.35 | -0.0% | +0.0% | +0.1% | $102.4M | 0.1M | ||||
| 267 |
Sonic
S
|
$0.02704483 | +0.7% | +1.5% | +33.3% | $102.4M | $603.0M | 3.8B | ||
| 268 |
Cheems Token
CHEEMS
|
$0.00000050 | +0.4% | +2.2% | +2.6% | $101.4M | $1.8T | 203.7T | 219.8T | |
| 269 |
Manadia
UMXM
|
$2.15 | +0.0% | +1.0% | +7.0% | $101.0M | $4.7M | 47.0M | 300.0M | |
| 270 |
SoSoValue
SOSO
|
$0.29573900 | +3.7% | -0.9% | -2.9% | $101.1M | $14.6M | 342.0M | 1000.0M | |
| 271 |
Tokenize Xchange
TKX
|
$1.26 | +0.4% | +1.3% | +5.9% | $100.8M | $1.1K | 80.0M | 100.0M | |
| 272 |
RE
RE
|
$0.62672800 | +0.3% | -0.6% | +5.1% | $100.0M | $61.5M | 159.6M | 1000.0M | |
| 273 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 274 |
Unity USD
UUSD
|
$0.99921500 | -0.0% | +0.1% | +0.1% | $99.9M | $0.4M | 100.0M | 100.0M | |
| 275 |
Magma Finance
MAGMA
|
$0.52262500 | -14.5% | -4.2% | +10.6% | $99.3M | $49.2M | 190.0M | 1000.0M | |
| 276 |
Kamino
KMNO
|
$0.01972664 | +1.2% | -0.1% | -1.7% | $98.4M | $197.4M | 5.0B | 10.0B | |
| 277 |
TAGGER
TAG
|
$0.00089983 | +0.9% | -4.6% | -3.3% | $98.0M | $3.0B | 108.9B | 405.4B | |
| 278 |
AB
AB
|
$0.00098457 | +0.0% | -0.1% | -7.3% | $97.3M | $546.2M | 98.8B | 100.0B | |
| 279 | $67.08 | +0.5% | +0.6% | -9.2% | $96.8M | $6.6K | 1.4M | |||
| 280 |
Meteora
MET
|
$0.18124600 | +0.3% | -4.5% | +1.4% | $97.1M | $116.0M | 535.8M | 1000.0M | |
| 281 |
USDa
USDA
|
$0.98244600 | -0.1% | $96.1M | $1.7 | 97.8M | ||||
| 282 |
GRX Chain
GRX
|
$9.91 | -0.0% | +0.5% | -1.0% | $94.3M | $56.8K | 9.5M | 10.0M | |
| 283 |
Pearl
PRL
|
$0.40963900 | -2.3% | -4.7% | -31.6% | $96.5M | $1.2M | 235.5M | 2.1B | |
| 284 |
Aethir
ATH
|
$0.00459293 | +1.1% | -1.9% | +5.8% | $92.5M | $1.8B | 20.1B | 42.0B | |
| 285 |
edgeX
EDGE
|
$0.25672800 | +0.5% | -2.3% | -17.1% | $89.9M | $20.1M | 350.0M | 1000.0M | |
| 286 |
Useless Coin
USELESS
|
$0.08901500 | -0.3% | -0.5% | +14.6% | $89.0M | $92.4M | 999.9M | 1000.0M | |
| 287 |
Banana For Scale
BANANAS31
|
$0.00884756 | +1.6% | +2.7% | +1.6% | $88.5M | $706.6M | 10.0B | 10.0B | |
| 288 |
Synapse
SYN
|
$0.40029200 | +0.5% | -15.6% | +16.2% | $87.7M | $124.2M | 219.1M | 250.0M | |
| 289 |
Smilek to the Bank
SMILEK
|
$0.00004995 | -0.0% | +0.0% | +0.1% | $87.4M | $70.2M | 1.8T | 1.8T | |
| 290 | $159.99 | +0.1% | +0.2% | +3.6% | $86.5M | $47.0K | 0.5M | |||
| 291 |
CoW Protocol
COW
|
$0.14928200 | +0.5% | +0.3% | +2.9% | $86.4M | $19.7M | 579.0M | 1000.0M | |
| 292 |
Solstice
SLX
|
$0.35429500 | -0.5% | -19.9% | -25.1% | $86.0M | $127.5M | 242.8M | 1000.0M | |
| 293 | $0.99976200 | -0.0% | -0.0% | +0.0% | $85.9M | $1.8M | 85.9M | |||
| 294 |
USDA
USDA
|
$0.98223700 | -0.0% | -0.5% | +1.1% | $85.4M | $0.9M | 87.0M | 111.0M | |
| 295 |
EXOD
EXOD
|
$8.18 | $85.4M | 10.4M | 10.4M | |||||
| 296 |
Four
FORM
|
$0.22249800 | +0.9% | +1.7% | +5.0% | $85.0M | $14.2M | 381.9M | 580.0M | |
| 297 |
Allora
ALLO
|
$0.35939000 | -0.3% | -1.6% | +18.2% | $84.5M | $74.2M | 235.2M | 1000.0M | |
| 297 |
Nerona USD
USDNR
|
$15.97 | +0.0% | +0.0% | $86.4M | $0.1M | 5.4M | |||
| 298 |
Chutes
SN64
|
$15.85 | +0.9% | -1.0% | -2.7% | $84.7M | $23.8K | 5.3M | 21.0M | |
| 299 |
MultiversX
EGLD
|
$2.77 | +1.4% | +2.0% | +8.6% | $83.9M | $1.9M | 30.3M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
