Cryptocurrency Prices by Market Cap
Total volume $73.8B
Market cap $2.8T -2.8%
Dominance: BTC 59.0% ETH 11.0%
ETH Gas: 0.117556 Gwei
Slow: 0.117543 Gwei
Base: 0.117556 Gwei
Fast: 0.130397 Gwei
Source: Etherscan
Base: 0.117556 Gwei
Fast: 0.130397 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Cap
CAP
|
$0.11721100 | +28.4% | +23.2% | +83.8% | $182.8M | $389.0M | 1.6B | 10.0B | |
| 202 |
NEO
NEO
|
$2.55 | -0.5% | -1.8% | -1.2% | $179.9M | $3.4M | 70.5M | ||
| 203 |
AUSD
AUSD
|
$0.99915100 | -0.0% | +0.0% | -0.1% | $178.8M | $3.4M | 179.0M | ||
| 204 |
Onyxcoin
XCN
|
$0.00451243 | +0.1% | -1.0% | -7.3% | $178.6M | $1.9B | 39.6B | 68.9B | |
| 205 |
OriginTrail
TRAC
|
$0.39664500 | +0.0% | -3.1% | -9.6% | $177.4M | $10.8M | 447.3M | 500.0M | |
| 206 |
MX
MX
|
$1.91 | -0.0% | +0.1% | +0.5% | $175.4M | $4.3M | 91.8M | ||
| 207 |
SwissBorg
BORG
|
$0.17407700 | -0.8% | +1.0% | -1.3% | $170.8M | $1.3M | 981.4M | 1000.0M | |
| 208 | $0.02118946 | -1.2% | -1.9% | +0.7% | $170.6M | $140.1M | 8.1B | 8.1B | ||
| 209 |
Vaulta
A
|
$0.10148800 | +0.1% | +0.6% | +2.3% | $169.8M | $66.8M | 1.7B | 2.1B | |
| 210 |
Immutable
IMX
|
$0.18637400 | -1.2% | -4.9% | +0.3% | $168.6M | $44.2M | 904.5M | 2.0B | |
| 211 |
apyUSD
APYUSD
|
$1.41 | +0.0% | -0.1% | +0.1% | $166.7M | $0.3M | 118.2M | ||
| 212 |
ZKsync
ZK
|
$0.01534694 | -0.9% | -4.1% | +18.9% | $166.0M | $3.0B | 10.8B | 21.0B | |
| 213 |
Wormhole
W
|
$0.02505700 | -1.6% | +43.1% | +73.8% | $165.4M | $14.9B | 6.6B | 10.0B | |
| 214 |
Fartcoin
FARTCOIN
|
$0.16508700 | -0.1% | +0.4% | -12.1% | $165.1M | $197.8M | 999.9M | 1000.0M | |
| 215 |
Vision
VSN
|
$0.04344979 | -0.4% | +0.5% | -0.5% | $164.9M | $35.8M | 3.8B | 4.2B | |
| 216 |
Chiliz
CHZ
|
$0.01556730 | -1.3% | +1.1% | -8.9% | $164.4M | $929.0M | 10.6B | ||
| 217 | $1.10 | +0.1% | $163.2M | 148.5M | ||||||
| 217 |
![Telcoin [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/telcoin.webp){kind=icon}
Telcoin [OLD]
TEL
|
$0.00162808 | +0.4% | -4.8% | +11.5% | $160.9M | $165.0M | 98.8B | 100.0B | |
| 218 |
BTSE Token
BTSE
|
$0.99886600 | +0.3% | +1.3% | +3.1% | $161.9M | $0.3M | 162.1M | 200.0M | |
| 219 | $108.40 | +0.2% | +3.3% | +8.7% | $158.9M | $2.0K | 1.5M | |||
| 220 |
ApeCoin
APE
|
$0.15685900 | -1.1% | +0.6% | -8.4% | $156.9M | $90.4M | 1000.0M | 1000.0M | |
| 221 |
coco
COCO
|
$0.15648400 | +0.1% | +0.1% | -4.3% | $156.5M | $0.2M | 1000.0M | 1000.0M | |
| 222 |
Sentient
SENT
|
$0.02136619 | +0.2% | -7.2% | -9.6% | $154.6M | $878.0M | 7.2B | 34.4B | |
| 223 |
GoMining Token
GOMINING
|
$0.37788000 | -0.1% | +0.6% | -5.2% | $152.2M | $19.5M | 402.9M | 436.9M | |
| 224 |
Reserve Rights
RSR
|
$0.00242605 | -7.5% | +52.0% | +34.9% | $151.8M | $56.7B | 62.6B | 100.0B | |
| 225 | $84.60 | -1.2% | -1.1% | +0.8% | $151.1M | $95.7K | 1.8M | |||
| 226 |
lium
SN51
|
$30.70 | +0.1% | +3.7% | +7.6% | $150.1M | $64.5K | 4.9M | 21.0M | |
| 227 |
AIOZ Network
AIOZ
|
$0.11737500 | -1.8% | +2.1% | +1.3% | $150.7M | $67.1M | 1.3B | ||
| 228 |
GUSD
GUSD
|
$0.99766700 | -0.0% | +0.0% | -0.1% | $149.4M | $0.3M | 149.8M | ||
| 229 |
BUILDon
B
|
$0.14805800 | +1.1% | -1.6% | -17.7% | $148.1M | $19.1M | 1000.0M | 1000.0M | |
| 230 |
Quack AI
Q
|
$0.03145839 | -1.2% | +9.1% | +50.3% | $148.1M | $249.3M | 4.7B | 10.0B | |
| 231 |
Plume
PLUME
|
$0.02179742 | +0.8% | +10.7% | +11.6% | $144.0M | $3.4B | 6.6B | 10.0B | |
| 232 |
eCash
XEC
|
$0.00000714 | -0.4% | -2.2% | -11.5% | $143.5M | $488.9B | 20.1T | 21.0T | |
| 233 |
Synthetix
SNX
|
$0.24564600 | -1.1% | +2.5% | -3.0% | $142.7M | $50.0M | 581.0M | ||
| 234 |
DGrid AI
DGAI
|
$0.94553500 | -0.6% | -0.7% | -1.4% | $141.8M | $23.9M | 150.0M | 1000.0M | |
| 235 |
Ultima
ULTIMA
|
$1,657.90 | +1.8% | +4.9% | +1.1% | $140.4M | $4.3K | 84.7K | 100.0K | |
| 236 |
SuperVerse
SUPER
|
$0.21396600 | -2.0% | -2.8% | -11.5% | $139.1M | $36.7M | 650.2M | 1000.0M | |
| 237 |
SafePal
SFP
|
$0.27672000 | -0.5% | -1.8% | -8.4% | $138.4M | $2.7M | 500.0M | 500.0M | |
| 238 |
1INCH
1INCH
|
$0.09836500 | -0.6% | +1.5% | -8.2% | $138.3M | $61.8M | 1.4B | 1.5B | |
| 239 |
Beam
BEAM
|
$0.00269043 | +1.4% | -0.5% | +0.1% | $138.0M | $3.1B | 51.3B | 58.5B | |
| 240 |
Orca
ORCA
|
$2.25 | -1.7% | -4.0% | +13.7% | $136.8M | $7.7M | 60.8M | 100.0M | |
| 241 |
JPY Coin
JPYC
|
$0.00630792 | +1.2% | -0.1% | +0.2% | $134.3M | $97.8M | 21.3B | ||
| 242 |
Golem
GLM
|
$0.13385800 | -1.9% | +1.7% | +3.2% | $133.9M | $19.8M | 1000.0M | ||
| 243 |
AWE Network
AWE
|
$0.06839900 | -0.5% | +2.6% | +0.2% | $132.9M | $25.1M | 1.9B | 2.0B | |
| 244 |
Bedrock
BR
|
$0.44642600 | +1.9% | -9.6% | +7.8% | $132.4M | $10.9M | 296.7M | 1000.0M | |
| 245 |
MetaDAO
META
|
$5.82 | -0.0% | -1.1% | -4.8% | $132.0M | $0.2M | 22.7M | ||
| 246 |
Aethir
ATH
|
$0.00642371 | -1.2% | -1.2% | -13.7% | $129.3M | $1.5B | 20.1B | 42.0B | |
| 247 |
Humanity
H
|
$0.06085800 | +0.8% | +1.5% | -12.1% | $129.0M | $20.9M | 2.1B | 10.0B | |
| 248 |
Seeker
SKR
|
$0.01783507 | +1.2% | +7.2% | -3.6% | $127.6M | $188.7M | 7.2B | ||
| 249 |
Stronghold
SHX
|
$0.00688777 | -0.3% | +3.5% | -10.9% | $127.6M | $175.8M | 18.5B | 100.0B | |
| 250 |
CASH
CASH
|
$0.99904000 | -0.0% | +0.0% | -0.0% | $126.5M | $8.1M | 126.6M | ||
| 251 |
JPYSC
JPYSC
|
$0.00630382 | -0.0% | -0.2% | -0.2% | $126.3M | 20.0B | |||
| 252 |
Ozone Chain
OZO
|
$0.13085700 | -0.0% | -0.0% | +0.0% | $125.7M | $1.6M | 960.9M | 1000.0M | |
| 253 |
Geodnet
GEOD
|
$0.27263600 | +0.8% | -3.4% | -14.5% | $125.6M | $9.9M | 460.5M | 1000.0M | |
| 254 |
Avant USD
AVUSD
|
$0.99870500 | +0.0% | +0.1% | -0.0% | $124.3M | $921.8 | 124.4M | ||
| 255 |
Chutes
SN64
|
$20.19 | +0.0% | +2.8% | -6.9% | $124.2M | $12.7K | 6.2M | 21.0M | |
| 256 |
USD.AI
CHIP
|
$0.06209600 | -2.9% | -8.1% | +25.5% | $124.2M | $571.4M | 2.0B | 10.0B | |
| 257 |
edgeX
EDGE
|
$0.35406200 | -0.5% | +1.0% | -23.9% | $123.9M | $6.1M | 350.0M | 1000.0M | |
| 258 |
MultiversX
EGLD
|
$3.95 | +1.9% | +1.4% | -14.7% | $122.2M | $1.4M | 30.9M | ||
| 259 |
STONK
STONK
|
$0.15220700 | -0.3% | +11.7% | -28.4% | $120.9M | $60.0M | 794.3M | 1000.0M | |
| 260 | $1.10 | +0.0% | +0.2% | $120.3M | 109.4M | |||||
| 261 |
GALA
GALA
|
$0.00235931 | -0.8% | -2.0% | -6.1% | $119.2M | $10.0B | 50.5B | 50.0B | |
| 262 | $1.01 | $119.0M | 118.3M | |||||||
| 263 |
Horizen
ZEN
|
$6.46 | -0.2% | -0.0% | -9.3% | $118.9M | $1.4M | 18.4M | 21.0M | |
| 264 |
dYdX
DYDX
|
$0.13903000 | -0.7% | +1.1% | -6.1% | $117.6M | $18.8M | 846.1M | 1000.0M | |
| 265 |
BCGame Coin
BC
|
$0.03657854 | -2.1% | -2.0% | -3.0% | $117.4M | $0.7M | 3.2B | 10.0B | |
| 266 | $1.01 | -0.0% | -0.0% | +0.2% | $117.3M | $218.3 | 115.8M | |||
| 267 |
deBridge
DBR
|
$0.01975257 | -1.1% | +1.3% | +2.1% | $117.1M | $181.7M | 5.9B | 10.0B | |
| 268 |
MicroStrategy xStock
MSTRX
|
$154.89 | -0.7% | -0.6% | -6.0% | $115.6M | $16.6K | 0.7M | ||
| 269 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 270 |
Rollbit Coin
RLB
|
$0.07304600 | -0.0% | -4.5% | -6.0% | $113.8M | $3.8M | 1.6B | 5.0B | |
| 271 |
Cash Cat
CASHCAT
|
$0.11391500 | -2.1% | -0.6% | -30.3% | $112.5M | $93.6M | 987.9M | 1000.0M | |
| 272 |
Genius
GENIUS
|
$0.33540900 | -0.6% | -1.5% | +2.4% | $112.5M | $9.0M | 335.4M | 1000.0M | |
| 273 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $111.9M | 111.9M | 150.0M | |||||
| 274 |
Aster USDF
USDF
|
$0.99783100 | -0.0% | +0.0% | -0.0% | $111.3M | $45.9K | 111.6M | ||
| 275 |
peaq
PEAQ
|
$0.04281631 | -0.7% | +3.8% | -0.9% | $110.3M | $65.5M | 2.6B | 5.7B | |
| 276 |
SoSoValue
SOSO
|
$0.32098600 | +0.1% | -3.9% | +4.8% | $109.8M | $9.9M | 342.0M | 1000.0M | |
| 277 |
Four
FORM
|
$0.28512700 | -0.1% | +1.9% | +0.3% | $108.9M | $16.7M | 381.9M | 580.0M | |
| 278 |
Nexus Mutual
NXM
|
$64.87 | -0.4% | +0.7% | -5.0% | $107.2M | 1.7M | |||
| 279 |
OpenLedger
OPEN
|
$0.10682100 | -0.4% | -2.6% | -12.3% | $106.8M | $46.8M | 1000.0M | 1000.0M | |
| 280 | $1.15 | -0.0% | +0.1% | +0.2% | $106.1M | $0.9M | 92.3M | |||
| 281 |
Mina Protocol
MINA
|
$0.08189000 | -0.5% | -3.2% | -51.7% | $105.9M | $325.3M | 1.3B | ||
| 282 |
Frax USD
FRXUSD
|
$0.99962900 | -0.0% | +0.0% | +0.0% | $105.4M | $3.5M | 105.5M | ||
| 283 |
0x Protocol
ZRX
|
$0.12382100 | -0.4% | -2.0% | -2.6% | $105.0M | $44.6M | 848.4M | 1000.0M | |
| 284 |
SOON
SOON
|
$0.30792600 | +0.8% | +2.8% | -8.3% | $104.6M | $23.4M | 339.8M | ||
| 285 | $1,035.42 | +0.1% | $104.2M | 0.1M | ||||||
| 286 |
Cheems Token
CHEEMS
|
$0.00000051 | -0.4% | -1.7% | -9.1% | $103.9M | $658.4B | 203.7T | 219.8T | |
| 287 |
3Jane USD3
USD3
|
$1.19 | +0.0% | +0.1% | +0.3% | $102.1M | $0.3M | 85.8M | ||
| 288 |
Qtum
QTUM
|
$0.96255500 | -1.1% | -2.9% | -3.6% | $102.2M | $3.0M | 106.1M | ||
| 289 | $84.51 | -1.2% | -1.3% | +0.9% | $101.5M | $8.9K | 1.2M | |||
| 290 |
Safe
SAFE
|
$0.12871100 | -0.2% | +9.7% | +6.9% | $100.8M | $24.4M | 783.2M | 1000.0M | |
| 291 |
Anvil
ANVL
|
$0.00113870 | -0.2% | -1.3% | +65.9% | $100.3M | $82.1M | 88.1B | 100.0B | |
| 292 |
Unity USD
UUSD
|
$0.99924900 | +0.0% | +0.1% | -0.1% | $99.9M | $2.7M | 100.0M | ||
| 293 |
Saturn Dollar
USDAT
|
$0.99869600 | -0.1% | -0.0% | -0.1% | $99.6M | $1.9M | 99.7M | ||
| 294 |
Kinetiq
KNTQ
|
$0.35223900 | -1.3% | -1.4% | +5.6% | $98.8M | $14.6M | 280.5M | 1000.0M | |
| 295 |
Dog (Bitcoin)
DOG
|
$0.00098436 | -0.2% | +0.2% | -1.0% | $98.4M | $566.9M | 100.0B | 100.0B | |
| 296 |
Walrus
WAL
|
$0.03736271 | -0.5% | -2.7% | +1.6% | $97.8M | $236.7M | 2.6B | 5.0B | |
| 297 |
Bitget Wrapped BTC
BGBTC
|
$82,644.00 | -0.8% | -0.4% | -4.1% | $97.9M | $0.7 | 1.2K | ||
| 298 |
Arkham
ARKM
|
$0.13635600 | -1.5% | +2.6% | +0.2% | $97.2M | $93.0M | 713.1M | 1000.0M | |
| 299 |
FUNToken
FUN
|
$0.00878057 | +0.0% | +0.1% | +9.8% | $96.6M | $98.7M | 11.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
