Cryptocurrency Prices by Market Cap
Total volume $52.0B
Market cap $2.3T -0.4%
Dominance: BTC 56.3% ETH 10.0%
ETH Gas: 0.0969743 Gwei
Slow: 0.0966465 Gwei
Base: 0.0969743 Gwei
Fast: 0.0980001 Gwei
Source: Etherscan
Base: 0.0969743 Gwei
Fast: 0.0980001 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 198 |
GUSD
GUSD
|
$0.99782400 | $149.5M | $2.0M | 149.8M | |||||
| 199 |
BUILDon
B
|
$0.14902500 | +0.7% | +0.4% | -13.9% | $149.0M | $22.7M | 1000.0M | 1000.0M | |
| 200 | $1.02 | +0.1% | $145.5M | 143.1M | ||||||
| 201 |
The Graph
GRT
|
$0.01341413 | +0.3% | -3.4% | -10.3% | $144.9M | $1.0B | 10.8B | 10.8B | |
| 202 |
BTSE Token
BTSE
|
$0.88881900 | +1.0% | +1.4% | +8.7% | $144.0M | $3.8M | 162.1M | 200.0M | |
| 203 |
THORChain
RUNE
|
$0.42255300 | -0.7% | -5.1% | $142.9M | $14.5M | 338.2M | 354.1M | ||
| 204 |
SwissBorg
BORG
|
$0.14494300 | +0.3% | -1.0% | +1.4% | $142.2M | $0.9M | 981.4M | 1000.0M | |
| 205 |
Shuffle
SHFL
|
$0.29904800 | +0.1% | +1.2% | -4.1% | $138.5M | $2.2M | 463.2M | 1000.0M | |
| 206 |
dogwifhat
WIF
|
$0.13610900 | +0.2% | -3.2% | -3.1% | $136.0M | $155.9M | 998.9M | 998.9M | |
| 207 |
Vision
VSN
|
$0.03613572 | +0.1% | -0.9% | -3.0% | $135.5M | $42.8M | 3.7B | 4.2B | |
| 208 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 209 |
Theta Network
THETA
|
$0.13378200 | -0.1% | -2.2% | -1.5% | $133.8M | $34.0M | 1000.0M | 1000.0M | |
| 210 |
Quantix Finance
QFI
|
$53.04 | +0.2% | -2.1% | -9.6% | $265.2M | $14.2K | 5.0M | ||
| 211 |
Fartcoin
FARTCOIN
|
$0.13088300 | +0.5% | -4.4% | -2.3% | $130.9M | $96.4M | 1000.0M | 1000.0M | |
| 212 |
Zano
ZANO
|
$8.43 | -0.1% | +0.8% | -9.8% | $129.9M | $0.2M | 15.4M | ||
| 213 |
eCash
XEC
|
$0.00000646 | +0.2% | -3.2% | +1.4% | $129.6M | $610.9B | 20.1T | 21.0T | |
| 214 |
TAGGER
TAG
|
$0.00118860 | -2.0% | -8.2% | $129.4M | $2.1B | 108.9B | 405.4B | ||
| 215 |
Chiliz
CHZ
|
$0.01233910 | +0.7% | -3.0% | -3.9% | $129.4M | $1.4B | 10.5B | ||
| 216 |
Avant USD
AVUSD
|
$1.00 | +0.1% | +0.2% | $126.1M | $3.9K | 126.0M | |||
| 217 |
Ozone Chain
OZO
|
$0.13058500 | -0.1% | +0.4% | -0.1% | $125.5M | $0.8M | 960.9M | 1000.0M | |
| 218 |
MimbleWimbleCoin
MWC
|
$10.28 | +0.3% | -11.6% | $26.3 | 20.0M | ||||
| 219 |
Genius
GENIUS
|
$0.37354100 | -0.7% | +0.2% | +6.1% | $125.3M | $22.7M | 335.4M | 1000.0M | |
| 220 |
Decentraland
MANA
|
$0.06381300 | -0.1% | -3.5% | -4.5% | $125.0M | $108.6M | 2.0B | ||
| 221 |
ApeCoin
APE
|
$0.12482900 | +0.1% | -3.2% | -7.1% | $124.8M | $87.3M | 1000.0M | 1000.0M | |
| 222 |
GRX Chain
GRX
|
$13.05 | $124.1M | $23.5K | 9.5M | 10.0M | ||||
| 223 | $0.16809500 | +1.1% | -5.2% | -9.0% | $124.6M | $79.5M | 741.2M | |||
| 224 |
CASH
CASH
|
$0.99877200 | $123.8M | $7.1M | 123.9M | |||||
| 225 |
OriginTrail
TRAC
|
$0.27378300 | -0.8% | +1.5% | -0.6% | $122.5M | $3.7M | 447.3M | 500.0M | |
| 226 |
SafePal
SFP
|
$0.24283100 | -0.1% | +0.8% | +9.5% | $121.4M | $5.3M | 500.0M | 500.0M | |
| 227 |
edgeX
EDGE
|
$0.33995700 | -0.4% | -5.8% | -5.5% | $119.0M | $6.7M | 350.0M | 1000.0M | |
| 228 |
Rollbit Coin
RLB
|
$0.07426600 | -0.1% | +1.3% | +8.2% | $118.6M | $8.3M | 1.6B | 5.0B | |
| 229 |
NEO
NEO
|
$1.66 | +0.4% | -5.1% | -10.7% | $117.1M | $2.5M | 70.5M | ||
| 230 | $1.01 | +0.1% | -0.4% | $117.5M | $7.9K | 115.8M | ||||
| 231 |
1INCH
1INCH
|
$0.08315400 | +0.2% | -0.5% | +0.3% | $116.9M | $122.8M | 1.4B | 1.5B | |
| 232 |
Arweave
AR
|
$1.76 | +0.6% | -2.1% | -3.6% | $115.5M | $2.4M | 65.7M | 66.0M | |
| 233 |
GoMining Token
GOMINING
|
$0.28530900 | -0.1% | -0.4% | $115.1M | $48.3M | 403.6M | 436.9M | ||
| 234 |
Onyxcoin
XCN
|
$0.00293225 | -0.4% | -1.2% | -4.8% | $114.6M | $770.4M | 39.1B | 68.9B | |
| 235 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 236 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 237 |
Synthetix
SNX
|
$0.19752200 | +0.4% | -3.5% | -7.2% | $114.8M | $50.6M | 581.0M | ||
| 238 |
Aster USDF
USDF
|
$0.99836500 | +0.1% | $113.5M | $5.7K | 113.7M | ||||
| 239 |
SoSoValue
SOSO
|
$0.33185400 | +0.4% | -2.5% | -8.7% | $113.5M | $8.7M | 342.0M | 1000.0M | |
| 240 |
AWE Network
AWE
|
$0.05825400 | +0.4% | -0.4% | +3.6% | $113.2M | $57.5M | 1.9B | 2.0B | |
| 241 |
MetaDAO
META
|
$5.01 | +1.4% | +1.5% | -13.1% | $113.7M | $0.9M | 22.7M | ||
| 242 |
Frax USD
FRXUSD
|
$0.99932500 | $111.1M | $1.7M | 111.2M | |||||
| 243 |
KAITO
KAITO
|
$0.45432400 | -1.6% | -28.3% | -51.1% | $109.7M | $192.0M | 241.4M | 1000.0M | |
| 244 | $1.00 | $106.0M | 106.0M | 350.0M | ||||||
| 245 |
Vaulta
A
|
$0.06268700 | +0.2% | -0.8% | -2.8% | $104.1M | $63.6M | 1.7B | 2.1B | |
| 246 |
Zama
ZAMA
|
$0.04718419 | +0.2% | +1.5% | -8.4% | $103.8M | $227.9M | 2.2B | ||
| 247 | $1,027.45 | +0.1% | $103.0M | 0.1M | ||||||
| 248 |
The Sandbox
SAND
|
$0.03841951 | +0.2% | -4.8% | -8.2% | $115.3M | $225.5M | 3.0B | 3.0B | |
| 249 |
Cheems Token
CHEEMS
|
$0.00000050 | -2.3% | +0.3% | $101.4M | $449.2B | 203.7T | 219.8T | ||
| 250 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $100.1M | 100.1M | 150.0M | |||||
| 251 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 252 |
Unity USD
UUSD
|
$1.00 | -0.5% | $100.4M | $2.6M | 100.0M | ||||
| 253 | $70.96 | -0.3% | -0.8% | +13.6% | $99.9M | $24.9K | 1.4M | |||
| 254 |
WEMIX
WEMIX
|
$0.19914600 | -0.9% | -0.7% | -4.7% | $99.2M | $3.8M | 498.1M | 590.0M | |
| 255 | $47.60 | -11.5% | +8.3% | $98.8M | $3.4K | 2.1M | ||||
| 256 |
Derive
DRV
|
$0.09849700 | -0.7% | +0.3% | -2.1% | $98.5M | $11.9M | 999.7M | 1.5B | |
| 257 |
Cap USD
CUSD
|
$0.99980900 | $98.0M | 98.0M | ||||||
| 258 |
Chutes
SN64
|
$17.11 | +0.1% | +0.3% | +0.1% | $96.6M | $48.0K | 5.6M | 21.0M | |
| 259 |
Fluid
FLUID
|
$1.15 | +0.2% | -1.6% | -3.6% | $96.3M | $1.0M | 83.7M | 100.0M | |
| 260 |
USDa
USDA
|
$0.98213800 | -1.7% | -0.3% | $96.0M | $906.2 | 97.8M | |||
| 261 |
Kamino
KMNO
|
$0.01823228 | -0.2% | -0.9% | +1.2% | $96.3M | $181.2M | 5.3B | 10.0B | |
| 262 |
DeXe
DEXE
|
$2.05 | +1.0% | +3.4% | -10.7% | $197.8M | $10.9M | 96.5M | ||
| 263 |
Sentient
SENT
|
$0.01321851 | +1.2% | +0.4% | -2.0% | $95.7M | $535.6M | 7.2B | 34.4B | |
| 264 |
Backpack
BP
|
$0.38148400 | +1.5% | -5.1% | $95.4M | $3.2M | 250.0M | 1000.0M | ||
| 265 |
Saturn Dollar
USDAT
|
$0.99919400 | $95.3M | $2.0M | 95.4M | |||||
| 266 | $1,106.84 | +0.2% | $95.1M | 85.9K | ||||||
| 267 |
AB
AB
|
$0.00095004 | +0.1% | -2.4% | $93.9M | $348.9M | 98.8B | 100.0B | ||
| 268 |
dYdX
DYDX
|
$0.11056500 | +0.7% | -2.3% | -2.0% | $93.8M | $28.9M | 848.6M | 1000.0M | |
| 269 |
Nexus
NEX
|
$0.00000156 | +0.5% | -2.4% | +7.1% | $93.6M | $318.0B | 60.0T | 100.0T | |
| 270 |
Akedo
AKE
|
$0.00407154 | +0.7% | -4.9% | $92.8M | $843.8M | 22.8B | 100.0B | ||
| 271 |
Immutable
IMX
|
$0.10949400 | +0.7% | -3.1% | -1.0% | $96.3M | $81.1M | 879.5M | 2.0B | |
| 272 |
Quack AI
Q
|
$0.02260205 | +0.4% | +5.3% | +5.0% | $226.0M | $92.1M | 10.0B | 10.0B | |
| 273 | $0.00202213 | +2.1% | +15.2% | -0.5% | $89.7M | $184.8M | 44.4B | |||
| 274 |
deBridge
DBR
|
$0.01494148 | +0.6% | +0.5% | +6.6% | $88.6M | $62.9M | 5.9B | 10.0B | |
| 275 |
YZY
YZY
|
$0.29253900 | +0.6% | -0.9% | +0.5% | $87.5M | $0.4M | 299.0M | 1000.0M | |
| 276 |
Golem
GLM
|
$0.08772400 | -0.1% | -1.9% | -3.6% | $87.7M | $51.5M | 1000.0M | ||
| 277 |
Smilek to the Bank
SMILEK
|
$0.00004994 | $87.4M | $0.1M | 1.8T | 1.8T | ||||
| 278 |
Basic Attention
BAT
|
$0.05837800 | +0.7% | -6.6% | -13.0% | $87.3M | $243.7M | 1.5B | 1.5B | |
| 279 |
Geodnet
GEOD
|
$0.18946600 | -1.3% | -8.3% | +0.9% | $86.4M | $16.6M | 455.9M | 1000.0M | |
| 280 |
Cap
CAP
|
$0.05559300 | +2.5% | +3.6% | +101.5% | $86.7M | $1.2B | 1.6B | 10.0B | |
| 281 | $146.84 | +0.5% | +10.5% | +34.0% | $85.9M | $0.7M | 0.6M | |||
| 282 | $0.99909600 | $85.8M | $2.5M | 85.9M | ||||||
| 283 |
Meteora
MET
|
$0.15762900 | +0.2% | -1.1% | -6.7% | $85.7M | $41.5M | 543.8M | 1000.0M | |
| 284 |
Nexus Mutual
NXM
|
$50.36 | +0.1% | -0.4% | -1.3% | $85.4M | 1.7M | |||
| 285 |
Banana For Scale
BANANAS31
|
$0.00850058 | +0.4% | -10.1% | +19.1% | $85.0M | $1.3B | 10.0B | 10.0B | |
| 286 |
Talus
US
|
$0.02895018 | -0.7% | -19.5% | -45.1% | $84.2M | $185.4M | 2.9B | 10.0B | |
| 287 |
Pleasing Gold
PGOLD
|
$4,360.44 | +0.2% | +4.1% | $85.1M | $0.0 | 19.5K | |||
| 288 |
Sonic
S
|
$0.02247761 | +0.1% | -2.3% | +1.1% | $87.3M | $312.6M | 3.9B | ||
| 289 |
USDA
USDA
|
$0.96997700 | -0.2% | -0.1% | +17.1% | $84.4M | $0.3M | 87.0M | ||
| 290 | $1,369.68 | +0.9% | +6.5% | +7.0% | $83.8M | $44.8K | 61.2K | |||
| 291 |
Four
FORM
|
$0.21830400 | +0.3% | +1.2% | -0.8% | $83.4M | $14.2M | 381.9M | 580.0M | |
| 292 |
Railgun
RAIL
|
$1.37 | +0.2% | -3.4% | -4.5% | $82.2M | $0.1M | 60.0M | 100.0M | |
| 293 |
GALA
GALA
|
$0.00164853 | -4.7% | -7.3% | $81.4M | $7.1B | 49.4B | 50.0B | ||
| 294 |
ViciCoin
VCNT
|
$16.63 | -0.2% | -0.8% | -0.1% | $166.3M | $17.5K | 10.0M | 10.0M | |
| 295 |
The Black Bull
ANSEM
|
$0.19341400 | -2.0% | -3.6% | +14.9% | $80.7M | $33.9M | 417.1M | 1000.0M | |
| 295 |
Unit Pump
UPUMP
|
$0.00241517 | +0.6% | +13.8% | +22.5% | $77.0M | $347.7M | 31.9B | 1000.0B | |
| 296 |
MultiversX
EGLD
|
$2.63 | -0.1% | -2.3% | -6.6% | $80.4M | $0.9M | 30.6M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
