Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 201 |
Aster Staked BNB
ASBNB
|
$1,142.82 | -1.2% | $403.1M | $258.3 | 0.4M | ||
| 202 |
USDB
USDB
|
$0.99241200 | +0.1% | $403.0M | $0.2M | 406.0M | ||
| 203 |
Satoshi Stablecoin
SATUSD
|
$1.00 | +0.0% | $401.1M | $0.7M | 401.1M | ||
| 204 |
AINFT
NFT
|
$0.00000040 | +0.1% | $399.9M | $73.7T | 990.1T | 1000.0T | |
| 205 |
SwissBorg
BORG
|
$0.40268100 | -2.7% | $395.5M | $2.1M | 982.3M | 1000.0M | |
| 206 |
Frax Ether
FRXETH
|
$3,824.59 | +0.0% | $394.4M | $517.8 | 0.1M | ||
| 207 |
Kinetiq Earn Vault
VKHYPE
|
$42.65 | -2.5% | $388.0M | $9.9K | 9.1M | ||
| 208 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0.87453300 | -1.5% | $379.5M | $82.0M | 434.0M | ||
| 209 |
Jito
JTO
|
$0.94984100 | +1.4% | $375.9M | $21.5M | 395.8M | ||
| 210 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.20 | -0.5% | $374.9M | 312.4M | |||
| 211 |
ApeCoin
APE
|
$0.41032900 | +0.7% | $372.9M | $47.9M | 908.7M | 1000.0M | |
| 212 |
Savings Dai
SDAI
|
$1.17 | -0.0% | $370.2M | $150.8 | 316.4M | ||
| 213 |
NEO
NEO
|
$5.24 | -0.4% | $369.6M | $4.5M | 70.5M | ||
| 214 |
Olympus
OHM
|
$22.20 | -0.3% | $363.6M | $4.2K | 16.4M | 21.0M | |
| 215 |
Synthetix
SNX
|
$1.05 | +5.1% | $361.3M | $106.0M | 343.5M | 343.9M | |
| 216 |
Unit Bitcoin
UBTC
|
$110,312.00 | +0.3% | $361.0M | $807.7 | 3.3K | 21.0M | |
| 217 |
Vision
VSN
|
$0.10629700 | -1.9% | $357.4M | $6.7M | 3.4B | 4.2B | |
| 218 |
ETHPlus
ETH
|
$4,103.69 | +0.2% | $354.0M | $137.5 | 86.3K | ||
| 219 |
Walrus
WAL
|
$0.23264200 | +1.1% | $351.7M | $79.8M | 1.5B | 5.0B | |
| 220 |
Gnosis
GNO
|
$132.70 | +0.8% | $350.3M | $57.7K | 2.6M | 3.0M | |
| 221 |
JUST
JST
|
$0.03499600 | +0.6% | $346.5M | $348.3M | 9.9B | 9.9B | |
| 222 |
Treehouse ETH
TETH
|
$4,739.30 | +0.3% | $346.0M | $301.6 | 73.0K | ||
| 223 |
Compound
COMP
|
$35.56 | -0.0% | $342.8M | $0.5M | 9.6M | 10.0M | |
| 224 |
Bybit Staked SOL
BBSOL
|
$207.62 | +0.1% | $338.3M | $3.5K | 1.6M | ||
| 225 |
Zebec Network
ZBCN
|
$0.00354710 | -2.1% | $336.4M | $2.6B | 94.8B | 100.0B | |
| 226 |
Fartcoin
FARTCOIN
|
$0.33590200 | -0.7% | $335.9M | $148.1M | 1000.0M | 1000.0M | |
| 227 |
Wrapped AVAX
WAVAX
|
$18.57 | -0.1% | $334.7M | $8.9M | 18.0M | ||
| 228 |
Reserve Rights
RSR
|
$0.00545955 | -1.6% | $332.6M | $2.5B | 60.9B | 100.0B | |
| 229 |
Concordium
CCD
|
$0.02826607 | +4.1% | $331.3M | $76.5M | 11.7B | ||
| 230 |
Merlin Chain
MERL
|
$0.31239700 | -1.8% | $328.6M | $175.1M | 1.1B | 2.1B | |
| 231 |
Fluid
FLUID
|
$4.22 | -1.2% | $328.1M | $1.2M | 77.8M | 100.0M | |
| 232 |
Wormhole
W
|
$0.06577500 | -2.1% | $321.6M | $382.9M | 4.9B | 10.0B | |
| 233 |
Mantle Bridged WETH (Mantle)
WETH
|
$3,884.64 | +0.5% | $319.4M | $229.7 | 82.2K | ||
| 234 |
Chiliz
CHZ
|
$0.03172938 | +1.2% | $319.8M | $575.0M | 10.1B | ||
| 235 |
Loaded Lions
LION
|
$0.01042657 | -2.8% | $319.3M | $79.7M | 30.6B | 100.0B | |
| 236 |
Ribbita by Virtuals
TIBBIR
|
$0.31877700 | -7.5% | $318.8M | $43.8M | 1000.0M | 1000.0M | |
| 237 |
crvUSD
CRVUSD
|
$0.99997200 | +0.1% | $317.7M | $14.6M | 317.7M | ||
| 238 |
Drift Staked SOL
DSOL
|
$212.85 | -0.6% | $315.5M | $114.0 | 1.5M | ||
| 239 |
Binance-Peg BUSD
BUSD
|
$1.00 | -0.0% | $312.8M | $9.1M | 312.5M | ||
| 240 |
Decred
DCR
|
$18.28 | +1.9% | $312.6M | $0.4M | 17.1M | 21.0M | |
| 241 |
Solv Protocol Staked BTC
XSOLVBTC
|
$110,461.00 | +1.5% | $309.8M | $0.3 | 2.8K | 21.0M | |
| 242 |
Ape and Pepe
APEPE
|
$0.00000146 | +9.4% | $306.6M | $9.5T | 210.0T | 210.0T | |
| 243 |
Horizen
ZEN
|
$17.42 | -12.3% | $306.0M | $20.0M | 17.6M | 21.0M | |
| 244 |
AxyCoin
AXYC
|
$1.53 | +2.2% | $306.0M | $89.7K | 200.0M | 200.0M | |
| 245 |
Zora
ZORA
|
$0.06785200 | -4.0% | $303.3M | $683.1M | 4.5B | 10.0B | |
| 246 |
THORChain
RUNE
|
$0.85808200 | +0.7% | $301.4M | $68.7M | 351.2M | 500.0M | |
| 247 |
Telcoin
TEL
|
$0.00312288 | -3.8% | $296.9M | $564.1M | 95.1B | 100.0B | |
| 248 |
Reservoir srUSD
SRUSD
|
$1.11 | +0.5% | $295.3M | $187.1 | 266.1M | ||
| 249 |
eCash
XEC
|
$0.00001482 | -2.4% | $295.5M | $405.5B | 19.9T | 21.0T | |
| 250 |
Basic Attention
BAT
|
$0.19460600 | +1.2% | $291.1M | $247.8M | 1.5B | 1.5B | |
| 251 |
Cap USD
CUSD
|
$1.00 | +0.0% | $289.5M | $27.4K | 289.5M | ||
| 252 |
Legacy Frax Dollar
FRAX
|
$0.99645300 | +0.1% | $289.8M | $1.2M | 290.8M | ||
| 253 |
Onyxcoin
XCN
|
$0.00802986 | -0.8% | $289.0M | $1.5B | 36.0B | 48.4B | |
| 254 |
Toshi
TOSHI
|
$0.00068689 | -1.9% | $289.0M | $25.5B | 420.7B | 420.7B | |
| 255 |
Ethena Staked ENA
SENA
|
$0.36985700 | -4.5% | $286.7M | $1.5M | 775.3M | ||
| 256 |
AtomOne
ATONE
|
$2.34 | -15.8% | $286.8M | $0.6M | 122.6M | ||
| 257 |
Falcon Finance
FF
|
$0.12059800 | -3.7% | $282.2M | $327.1M | 2.3B | 10.0B | |
| 258 |
Staked Stream USD
XUSD
|
$1.26 | +0.0% | $280.7M | $97.9K | 222.7M | ||
| 259 |
Staked Frax Ether
SFRXETH
|
$4,357.22 | +0.0% | $281.0M | $39.0 | 64.5K | ||
| 260 |
Cheems Token
CHEEMS
|
$0.00000138 | +1.0% | $281.1M | $1.0T | 203.7T | 219.8T | |
| 261 |
MultiversX
EGLD
|
$9.74 | +0.8% | $280.1M | $1.4M | 28.8M | 31.4M | |
| 262 |
OriginTrail
TRAC
|
$0.56030300 | -4.5% | $279.9M | $7.9M | 499.5M | 500.0M | |
| 263 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
$110,397.00 | +0.3% | $278.5M | $32.1 | 2.5K | ||
| 264 |
EURC
EURC
|
$1.15 | -0.1% | $274.2M | $15.7M | 238.5M | ||
| 265 |
Arweave
AR
|
$4.21 | -2.0% | $275.6M | $20.8M | 65.5M | 66.0M | |
| 266 |
WEMIX
WEMIX
|
$0.60097900 | +1.4% | $275.1M | $5.0M | 457.8M | 590.0M | |
| 267 |
Stables Labs Staked USDX
SUSDX
|
$1.11 | +0.1% | $270.9M | $22.6K | 244.0M | ||
| 268 |
Resolv USR
USR
|
$0.99955300 | +0.0% | $270.3M | $0.9M | 270.4M | ||
| 269 |
Brett
BRETT
|
$0.02705687 | -4.2% | $268.1M | $514.5M | 9.9B | 10.0B | |
| 270 |
Livepeer
LPT
|
$5.66 | +5.2% | $261.2M | $28.1M | 46.2M | 46.2M | |
| 271 |
Undeads Games
UDS
|
$2.53 | +1.0% | $259.1M | $0.6M | 102.4M | 250.0M | |
| 272 |
ChainOpera AI
COAI
|
$1.30 | -8.4% | $255.4M | $54.1M | 196.5M | 1000.0M | |
| 273 |
USX
USX
|
$1.00 | -0.0% | $256.0M | $7.6M | 256.0M | ||
| 274 |
Beam
BEAM
|
$0.00495926 | -1.8% | $254.4M | $2.5B | 51.3B | 58.5B | |
| 275 |
dYdX
DYDX
|
$0.31881800 | +2.4% | $254.3M | $31.4M | 797.6M | 1000.0M | |
| 276 |
Midas mHYPER
MHYPER
|
$1.05 | $253.2M | 241.4M | ||||
| 277 |
cWBTC
CWBTC
|
$2,214.66 | +0.3% | $250.4M | 0.1M | |||
| 278 |
Noble USDC
USDCN
|
$1.00 | +0.3% | $247.2M | $0.9M | 246.7M | ||
| 279 |
KAITO
KAITO
|
$1.01 | -3.7% | $242.8M | $27.1M | 241.4M | 1000.0M | |
| 280 |
Axie Infinity
AXS
|
$1.45 | +0.4% | $242.0M | $12.9M | 166.9M | 270.0M | |
| 281 |
Ronin
RON
|
$0.33427400 | +0.6% | $241.0M | $9.8M | 721.1M | 1000.0M | |
| 282 |
1INCH
1INCH
|
$0.17194600 | +1.0% | $240.6M | $73.0M | 1.4B | 1.5B | |
| 283 |
Blockchain Capital
BCAP
|
$26.27 | $239.4M | 9.1M | ||||
| 284 |
Creditcoin
CTC
|
$0.47821100 | +0.5% | $237.4M | $13.1M | 496.4M | ||
| 285 |
Terra Luna Classic
LUNC
|
$0.00004302 | -2.1% | $236.2M | $218.9B | 5.5T | ||
| 286 |
Berachain
BERA
|
$1.81 | -1.1% | $235.4M | $10.0M | 130.0M | ||
| 287 |
Core
CORE
|
$0.23166500 | +0.6% | $235.5M | $44.7M | 1.0B | 2.1B | |
| 288 |
SuperVerse
SUPER
|
$0.37052300 | -0.6% | $236.1M | $17.0M | 637.2M | 1000.0M | |
| 289 |
Moca Network
MOCA
|
$0.05935300 | +3.8% | $234.6M | $263.2M | 4.0B | 8.9B | |
| 290 |
Fidelity Digital Interest Token
FDIT
|
$1.00 | $232.7M | 232.7M | ||||
| 291 |
Resolv wstUSR
WSTUSR
|
$1.12 | +0.0% | $231.0M | $1.3M | 206.2M | ||
| 292 |
币安人生 (BinanceLife)
|
$0.22987300 | -2.8% | $229.9M | $96.8M | 1000.0M | 1000.0M | |
| 293 |
USDa
USDA
|
$0.99383700 | +0.1% | $221.4M | $112.7 | 222.7M | ||
| 294 |
OpenEden OpenDollar
USDO
|
$1.00 | +0.1% | $220.9M | $3.8K | 220.9M | ||
| 295 |
Useless Coin
USELESS
|
$0.21973800 | -4.9% | $219.7M | $135.9M | 999.9M | 1000.0M | |
| 296 |
RealLink
REAL
|
$0.07379300 | -0.2% | $219.5M | $246.3M | 3.0B | ||
| 297 |
Rekt
REKT
|
$0.00000052 | -3.3% | $219.0M | $3.6T | 420.7T | 420.7T | |
| 298 |
SoSoValue
SOSO
|
$0.79145100 | +0.5% | $217.5M | $12.9M | 274.8M | 1000.0M | |
| 299 |
Linea
LINEA
|
$0.01400303 | -4.8% | $216.8M | $6.8B | 15.5B | 72.0B | |
| 300 |
Railgun
RAIL
|
$3.75 | -11.9% | $215.6M | $1.4M | 57.5M | 100.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
