Cryptocurrency Prices by Market Cap

Total volume $53.4B Market cap $1.2T -2.8% BTC dominance: 44.5% ETH Gas: 19 Gwei
# Name Chart Price Change Mcap Volume Supply Max
202 Livepeer Logo Livepeer LPT Livepeer 24h Chart $6.29 -10.7% $173.2M $1.9M 27.5M 27.5M
203 Multichain Logo Multichain MULTI Multichain 24h Chart $8.93 -4.4% $172.9M $0.2M 19.4M
204 Alchemix USD Logo Alchemix USD ALUSD Alchemix USD 24h Chart $0.99353700 -0.1% $170.6M $11.4K 171.7M
205 SwissBorg Logo SwissBorg CHSB SwissBorg 24h Chart $0.17654900 -1.5% $168.0M $2.7M 951.8M
206 Reserve Rights Logo Reserve Rights RSR Reserve Rights 24h Chart $0.00368241 -4.3% $168.0M $2.3B 45.6B 100.0B
207 Synapse Logo Synapse SYN Synapse 24h Chart $0.84340600 -6.3% $160.3M $21.5M 190.1M 250.0M
208 BORA Logo BORA BORA BORA 24h Chart $0.17252300 -5.3% $160.0M $29.5M 927.5M 1.2B
209 Bolide Logo Bolide BLID Bolide 24h Chart $0.02546510 +2.2% $159.0M $1.5M 6.2B 10.0B
210 Nervos Network Logo Nervos Network CKB Nervos Network 24h Chart $0.00474295 -5.2% $158.1M $3.4B 33.3B
211 WAX Logo WAX WAXP WAX 24h Chart $0.06514500 -4.8% $158.0M $161.6M 2.4B 3.8B
212 SKALE Logo SKALE SKL SKALE 24h Chart $0.03737020 -5.2% $157.1M $535.2M 4.2B 7.0B
213 SafePal Logo SafePal SFP SafePal 24h Chart $0.42173400 -4.7% $156.0M $9.5M 369.8M 500.0M
214 SXP Logo SXP SXP SXP 24h Chart $0.28155000 +6.1% $157.5M $396.5M 559.3M
215 Polymath Logo Polymath POLY Polymath 24h Chart $0.17256000 -3.0% $155.1M $2.7M 898.6M
216 Energy Web Logo Energy Web EWT Energy Web 24h Chart $3.35 -2.2% $154.7M $0.5M 46.2M 100.0M
217 Evmos Logo Evmos EVMOS Evmos 24h Chart $0.33428100 -0.6% $154.0M $5.2M 460.7M
218 Core Logo Core CORE Core 24h Chart $2.01 +0.8% $153.4M $10.1M 76.3M 2.1B
219 Alchemy Pay Logo Alchemy Pay ACH Alchemy Pay 24h Chart $0.03105260 -4.7% $153.5M $1.3B 4.9B 10.0B
220 UMA Logo UMA UMA UMA 24h Chart $2.17 +6.2% $153.0M $29.7M 70.5M 113.2M
221 cUSDT Logo cUSDT CUSDT cUSDT 24h Chart $0.02030480 -0.1% $151.5M $86.7 7.5B
222 DigiByte Logo DigiByte DGB DigiByte 24h Chart $0.00935853 -2.6% $150.8M $331.9M 16.1B
223 OriginTrail Logo OriginTrail TRAC OriginTrail 24h Chart $0.38820400 +2.0% $148.6M $3.5M 382.8M 500.0M
224 Everscale Logo Everscale EVER Everscale 24h Chart $0.08537500 -1.7% $148.5M $108.0M 1.7B
225 Bitkub Coin Logo Bitkub Coin KUB Bitkub Coin 24h Chart $1.66 -2.8% $147.5M $0.4M 88.8M 110.0M
226 Ocean Protocol Logo Ocean Protocol OCEAN Ocean Protocol 24h Chart $0.32982400 -5.7% $143.2M $61.9M 434.0M 1.4B
227 Lisk Logo Lisk LSK Lisk 24h Chart $0.98800700 -7.0% $143.1M $2.0M 144.8M
228 Hive Logo Hive HIVE Hive 24h Chart $0.37879800 -3.9% $140.6M $11.3M 371.3M
229 Staked Frax Ether Logo Staked Frax Ether SFRXETH Staked Frax Ether 24h Chart $1,850.48 $139.8M $0.0 75.5K
230 Celer Network Logo Celer Network CELR Celer Network 24h Chart $0.02474290 -12.3% $139.7M $1.6B 5.6B 10.0B
231 Celsius Network Logo Celsius Network CEL Celsius Network 24h Chart $0.32854500 -4.0% $139.1M $3.6M 423.4M
232 Marblex Logo Marblex MBX Marblex 24h Chart $3.16 +11.0% $138.6M $1.7M 43.9M 1000.0M
233 Illuvium Logo Illuvium ILV Illuvium 24h Chart $56.31 -7.5% $138.2M $0.2M 2.5M 10.0M
234 FUBT Token Logo FUBT Token FUC FUBT Token 24h Chart $1.56 +0.5% $137.7M $0.1M 88.3M 100.0M
235 aelf Logo aelf ELF aelf 24h Chart $0.29679800 -2.7% $136.9M $43.2M 461.3M
236 Telcoin Logo Telcoin TEL Telcoin 24h Chart $0.00199397 -3.9% $136.4M $451.5M 68.4B
237 STASIS EURO Logo STASIS EURO EURS STASIS EURO 24h Chart $1.08 +0.3% $134.3M $0.4M 124.1M 124.1M
238 Horizen Logo Horizen ZEN Horizen 24h Chart $9.83 -3.1% $132.9M $1.0M 13.5M 21.0M
239 Constellation Logo Constellation DAG Constellation 24h Chart $0.04974610 -8.5% $130.3M $10.4M 2.6B
240 SafeMoon Logo SafeMoon SFM SafeMoon 24h Chart $0.00023610 -3.6% $132.1M $4.1B 559.7B
241 Ribbon Finance Logo Ribbon Finance RBN Ribbon Finance 24h Chart $0.19486200 -5.4% $129.2M $6.5M 663.2M 1000.0M
242 RSK Infrastructure Framework Logo RSK Infrastructure Framework RIF RSK Infrastructure Framework 24h Chart $0.13473500 -8.3% $128.5M $66.5M 953.4M
243 Artificial Liquid Intelligence Logo Artificial Liquid Intelligence ALI Artificial Liquid Intelligence 24h Chart $0.03574160 -6.6% $128.2M $82.3M 3.6B 10.0B
244 sETH2 Logo sETH2 SETH2 sETH2 24h Chart $1,708.28 -3.1% $128.0M $93.2 75.0K
245 SPACE ID Logo SPACE ID ID SPACE ID 24h Chart $0.44674600 -10.7% $127.8M $246.1M 286.0M 2.0B
246 LUKSO Logo LUKSO LYXE LUKSO 24h Chart $8.23 -1.8% $127.4M $0.1M 15.5M 100.0M
247 Axelar Logo Axelar AXL Axelar 24h Chart $0.60509300 -1.5% $125.1M $1.6M 206.7M
248 Secret Logo Secret SCRT Secret 24h Chart $0.61971400 -2.9% $124.2M $2.4M 200.4M
249 Tribe Logo Tribe TRIBE Tribe 24h Chart $0.26865000 -2.3% $122.2M $1.8M 455.0M 1000.0M
250 API3 Logo API3 API3 API3 24h Chart $1.48 -2.8% $121.5M $4.3M 82.1M 122.8M
251 tomiNet Logo tomiNet TOMI tomiNet 24h Chart $2.26 -17.6% $119.4M $3.4M 52.8M
252 iExec RLC Logo iExec RLC RLC iExec RLC 24h Chart $1.64 -9.7% $118.7M $10.5M 72.4M 87.0M
253 VVS Finance Logo VVS Finance VVS VVS Finance 24h Chart $0.00000343 -1.8% $116.2M $152.6B 33.9T 100.0T
254 PlayDapp Logo PlayDapp PLA PlayDapp 24h Chart $0.20973400 -5.3% $115.1M $37.5M 549.0M
255 Gitcoin Logo Gitcoin GTC Gitcoin 24h Chart $1.90 -14.6% $115.3M $17.4M 60.7M 100.0M
256 Nano Logo Nano XNO Nano 24h Chart $0.86094400 -4.1% $114.7M $2.7M 133.2M 133.2M
257 Pundi X Logo Pundi X PUNDIX Pundi X 24h Chart $0.44095700 -3.0% $114.0M $16.4M 258.4M 258.4M
258 Function X Logo Function X FX Function X 24h Chart $0.19157000 -3.3% $113.9M $4.8M 594.3M 1.9B
259 Syscoin Logo Syscoin SYS Syscoin 24h Chart $0.16129600 -5.6% $113.4M $13.7M 703.2M
260 Polymesh Logo Polymesh POLYX Polymesh 24h Chart $0.15285500 -9.4% $112.8M $72.1M 738.2M
261 Numeraire Logo Numeraire NMR Numeraire 24h Chart $17.90 -1.2% $111.3M $0.7M 6.2M 11.0M
262 Kyber Network Crystal Logo Kyber Network Crystal KNC Kyber Network Crystal 24h Chart $0.66021200 -3.9% $110.5M $13.6M 167.3M 252.3M
263 ConstitutionDAO Logo ConstitutionDAO PEOPLE ConstitutionDAO 24h Chart $0.02162080 -1.4% $109.6M $1.7B 5.1B 5.1B
264 APENFT Logo APENFT NFT APENFT 24h Chart $0.00000039 -1.0% $108.6M $16.6T 277.1T 1000.0T
265 Nest Protocol Logo Nest Protocol NEST Nest Protocol 24h Chart $0.01822100 +0.3% $108.0M $36.6M 5.9B 10.0B
266 Decentralized Social Logo Decentralized Social DESO Decentralized Social 24h Chart $10.15 -0.2% $106.9M $38.8K 10.5M 10.8M
267 CANTO Logo CANTO CANTO CANTO 24h Chart $0.23137200 -1.8% $106.4M $27.0M 460.1M
268 Status Logo Status SNT Status 24h Chart $0.02658820 +0.5% $105.3M $406.8M 4.0B
269 Metis Logo Metis METIS Metis 24h Chart $24.11 -4.2% $105.0M $0.2M 4.4M 10.0M
270 Hashflow Logo Hashflow HFT Hashflow 24h Chart $0.59097800 -6.0% $103.6M $33.9M 175.2M 1000.0M
271 Onyxcoin Logo Onyxcoin XCN Onyxcoin 24h Chart $0.00439670 -3.4% $103.5M $2.7B 23.5B 48.5B
272 Ankr Staked ETH Logo Ankr Staked ETH ANKRETH Ankr Staked ETH 24h Chart $1,851.77 -1.6% $103.3M $37.6 55.8K
273 Keep Network Logo Keep Network KEEP Keep Network 24h Chart $0.18739400 -1.6% $103.0M $0.2M 549.7M 1000.0M
274 Smooth Love Potion Logo Smooth Love Potion SLP Smooth Love Potion 24h Chart $0.00257752 -3.0% $103.0M $3.4B 40.0B
275 Merit Circle Logo Merit Circle MC Merit Circle 24h Chart $0.27452200 -6.0% $102.2M $11.5M 372.2M 647.1M
276 Stargate Finance Logo Stargate Finance STG Stargate Finance 24h Chart $0.63267800 -2.4% $101.6M $25.6M 160.6M 1000.0M
277 Ergo Logo Ergo ERG Ergo 24h Chart $1.48 -2.5% $99.9M $0.2M 67.5M
278 Radicle Logo Radicle RAD Radicle 24h Chart $2.02 -4.8% $98.6M $50.7M 48.8M 100.0M
279 Centrifuge Logo Centrifuge CFG Centrifuge 24h Chart $0.27240500 -4.7% $98.1M $0.6M 360.3M
280 Wrapped Centrifuge Logo Wrapped Centrifuge WCFG Wrapped Centrifuge 24h Chart $0.27124900 -4.8% $97.7M $0.2M 360.3M
281 DeXe Logo DeXe DEXE DeXe 24h Chart $2.67 -3.5% $97.4M $0.6M 36.5M
282 My Neighbor Alice Logo My Neighbor Alice ALICE My Neighbor Alice 24h Chart $1.44 -3.1% $96.2M $14.7M 66.8M 100.0M
283 Dent Logo Dent DENT Dent 24h Chart $0.00100556 -4.7% $96.2M $3.7B 95.7B
284 BENQI Liquid Staked AVAX Logo BENQI Liquid Staked AVAX SAVAX BENQI Liquid Staked AVAX 24h Chart $17.71 -2.4% $96.2M $51.1K 5.4M
285 Voyager VGX Logo Voyager VGX VGX Voyager VGX 24h Chart $0.32666700 -5.7% $95.8M $118.4M 293.2M
286 REN Logo REN REN REN 24h Chart $0.09520700 -2.9% $95.2M $215.7M 1000.0M 1000.0M
287 USDX Logo USDX USDX USDX 24h Chart $0.84811700 -0.3% $94.6M $0.7M 111.6M
288 Nym Logo Nym NYM Nym 24h Chart $0.23915200 -2.9% $94.2M $3.6M 393.9M 1000.0M
289 Magic Internet Money Logo Magic Internet Money MIM Magic Internet Money 24h Chart $1.00 +0.1% $94.2M $9.9M 94.1M
290 Tenset Logo Tenset 10SET Tenset 24h Chart $0.53514400 -5.1% $93.8M $0.2M 175.3M 175.3M
291 Orbs Logo Orbs ORBS Orbs 24h Chart $0.02969870 -3.9% $93.5M $170.5M 3.1B
292 Shardus Logo Shardus ULT Shardus 24h Chart $0.21190100 -0.0% $93.1M $8.5K 439.6M
293 Agoric Logo Agoric BLD Agoric 24h Chart $0.25069700 -2.3% $93.0M $2.4M 370.8M 1.2B
294 COCOS BCX Logo COCOS BCX COCOS COCOS BCX 24h Chart $1.31 -9.0% $93.1M $8.8M 71.1M
295 Marinade staked SOL Logo Marinade staked SOL MSOL Marinade staked SOL 24h Chart $21.88 -4.0% $92.2M $65.6K 4.2M 4.2M
296 Cartesi Logo Cartesi CTSI Cartesi 24h Chart $0.13539600 -6.0% $90.2M $65.4M 666.5M 1000.0M
297 Aragon Logo Aragon ANT Aragon 24h Chart $2.21 -7.0% $88.5M $3.7M 40.0M 45.1M
297 PlatonCoin Logo PlatonCoin PLTC PlatonCoin 24h Chart $0.77654800 $88.6M $6.7 114.1M 300.0M
298 IQ Logo IQ IQ IQ 24h Chart $0.00606136 -5.4% $88.3M $785.4M 14.6B 21.0B
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app