Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 199 |
USX
USX
|
$0.99851000 | -0.1% | $328.3M | $2.3M | 328.8M | ||
| 200 |
Gnosis
GNO
|
$124.17 | +2.5% | $327.8M | $68.2K | 2.6M | 3.0M | |
| 201 |
Resolv wstUSR
WSTUSR
|
$1.12 | -0.0% | $324.4M | $0.2M | 289.7M | ||
| 202 |
ether.fi Staked ETH
EETH
|
$3,037.74 | +2.2% | $322.0M | $78.0 | 0.1M | ||
| 203 |
Basic Attention
BAT
|
$0.21591500 | +5.1% | $322.9M | $132.1M | 1.5B | 1.5B | |
| 204 |
JasmyCoin
JASMY
|
$0.00643795 | +8.1% | $318.3M | $4.7B | 49.4B | 50.0B | |
| 205 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$3,307.35 | +2.7% | $318.1M | $264.2 | 96.2K | ||
| 206 |
Binance-Peg BUSD
BUSD
|
$1.00 | +0.2% | $312.5M | $3.9M | 312.5M | ||
| 207 |
Maxi Doge
MAXI
|
$0.32015000 | +385.3% | $320.1M | $13.5K | 1000.0M | 1000.0M | |
| 207 |
Pendle
PENDLE
|
$1.91 | +2.7% | $313.4M | $23.2M | 164.1M | ||
| 208 |
Helium
HNT
|
$1.66 | +3.5% | $309.3M | $2.8M | 186.3M | 223.0M | |
| 209 |
BENQI Liquid Staked AVAX
SAVAX
|
$15.33 | +2.8% | $309.6M | $0.2M | 20.2M | ||
| 210 |
The Sandbox
SAND
|
$0.11785600 | +1.9% | $308.0M | $209.9M | 2.6B | 3.0B | |
| 211 |
Fartcoin
FARTCOIN
|
$0.30320500 | +6.1% | $303.2M | $328.0M | 1000.0M | 1000.0M | |
| 212 |
Vision
VSN
|
$0.08386300 | +2.0% | $299.1M | $422.6M | 3.6B | 4.2B | |
| 213 |
GALA
GALA
|
$0.00630200 | +4.9% | $295.6M | $3.9B | 46.9B | 50.0B | |
| 214 |
Unit Bitcoin
UBTC
|
$89,866.00 | +2.1% | $294.1M | $418.3 | 3.3K | 21.0M | |
| 215 |
Frax Ether
FRXETH
|
$3,031.76 | +2.7% | $293.5M | $278.3 | 96.8K | ||
| 216 |
Mantle Restaked ETH
CMETH
|
$3,303.13 | +3.3% | $288.3M | $1.8K | 87.3K | ||
| 217 |
Sonic
S
|
$0.07550300 | +1.4% | $285.8M | $515.6M | 3.8B | ||
| 218 |
Theta Network
THETA
|
$0.28487800 | +2.6% | $284.9M | $48.4M | 1000.0M | 1000.0M | |
| 219 |
Zebec Network
ZBCN
|
$0.00293391 | +4.6% | $284.3M | $4.9B | 96.9B | 100.0B | |
| 220 |
Flow
FLOW
|
$0.17311800 | +1.4% | $282.1M | $42.7M | 1.6B | ||
| 221 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$3,049.89 | +2.7% | $280.9M | $2.8K | 92.1K | ||
| 222 |
Legacy Frax Dollar
FRAX
|
$0.99214900 | +0.0% | $278.2M | $3.4M | 280.4M | ||
| 223 |
Aster Staked BNB
ASBNB
|
$917.44 | +2.2% | $275.2M | $134.1 | 0.3M | ||
| 224 |
Gate Wrapped BTC
GTBTC
|
$90,106.00 | +2.1% | $270.3M | $2.2 | 3.0K | ||
| 225 |
Vaulta
A
|
$0.16611800 | +3.2% | $267.7M | $106.6M | 1.6B | 2.1B | |
| 226 |
SwissBorg
BORG
|
$0.27099000 | +1.4% | $266.1M | $2.7M | 981.9M | 1000.0M | |
| 227 |
LayerZero
ZRO
|
$1.31 | +2.2% | $265.4M | $16.3M | 202.6M | 1000.0M | |
| 228 |
Fidelity Digital Interest Token
FDIT
|
$1.00 | $264.1M | 264.1M | ||||
| 229 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.09 | $263.2M | 241.7M | ||||
| 230 |
Plasma
XPL
|
$0.13337600 | +3.9% | $263.8M | $530.4M | 2.0B | ||
| 231 |
Decred
DCR
|
$15.25 | -4.9% | $262.1M | $0.2M | 17.2M | 21.0M | |
| 232 |
Binance Wrapped BTC
BBTC
|
$89,692.00 | +2.1% | $260.1M | $0.3 | 2.9K | ||
| 233 |
MimbleWimbleCoin
MWC
|
$23.50 | -0.2% | $258.4M | $4.2K | 11.0M | 20.0M | |
| 234 |
Kinesis Silver
KAG
|
$69.01 | +1.7% | $256.9M | $40.0K | 3.7M | ||
| 235 |
NEO
NEO
|
$3.65 | +5.3% | $257.4M | $2.6M | 70.5M | ||
| 236 |
Mantle Bridged WETH (Mantle)
WETH
|
$3,055.52 | +3.2% | $255.9M | $947.4 | 83.7K | ||
| 237 |
Wrapped STX (Velar)
WSTX
|
$0.25310500 | -0.3% | $253.1M | $11.1K | 1000.0M | ||
| 238 |
Raydium
RAY
|
$0.93281700 | +4.5% | $250.5M | $25.8M | 268.6M | 555.0M | |
| 239 |
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
$3,731.59 | +2.6% | $244.3M | $485.2 | 65.5K | ||
| 240 |
Undeads Games
UDS
|
$2.37 | -1.1% | $242.7M | $0.5M | 102.4M | 250.0M | |
| 241 |
Decentraland
MANA
|
$0.12547600 | -0.2% | $240.8M | $182.7M | 1.9B | ||
| 242 |
Ape and Pepe
APEPE
|
$0.00000114 | -4.1% | $239.4M | $20.8T | 210.0T | 210.0T | |
| 243 |
ZKsync
ZK
|
$0.02778389 | +3.7% | $238.0M | $557.3M | 8.6B | 21.0B | |
| 244 |
Wrapped HYPE
WHYPE
|
$24.75 | +2.7% | $236.8M | $2.9M | 9.6M | ||
| 245 |
Staked USDai
SUSDAI
|
$1.06 | +0.0% | $235.5M | $1.4M | 222.4M | ||
| 246 |
Compound
COMP
|
$24.22 | +2.1% | $234.2M | $0.9M | 9.7M | 10.0M | |
| 247 |
RealLink
REAL
|
$0.07619400 | +3.3% | $231.7M | $96.3M | 3.0B | ||
| 248 |
Noble USDC
USDCN
|
$0.99874200 | -0.3% | $227.9M | $2.2M | 228.2M | ||
| 249 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1.16 | +0.0% | $228.4M | $46.3M | 196.9M | ||
| 250 |
Arweave
AR
|
$3.47 | +3.9% | $227.1M | $5.2M | 65.5M | 66.0M | |
| 251 |
Monad
MON
|
$0.02069903 | +6.5% | $224.2M | $12.4B | 10.8B | 100.0B | |
| 252 |
Bybit Staked SOL
BBSOL
|
$143.91 | +2.6% | $223.3M | $12.5K | 1.6M | ||
| 253 |
Falcon Finance
FF
|
$0.09592100 | +2.3% | $224.5M | $159.5M | 2.3B | 10.0B | |
| 254 |
Drift Staked SOL
DSOL
|
$147.89 | +2.7% | $222.8M | $7.3 | 1.5M | ||
| 255 |
BTSE Token
BTSE
|
$1.36 | -0.5% | $220.4M | $2.1M | 162.1M | 200.0M | |
| 256 |
USDa
USDA
|
$0.99109800 | +0.0% | $220.6M | $0.2M | 222.6M | ||
| 257 |
Terra Luna Classic
LUNC
|
$0.00004011 | +1.7% | $219.7M | $1.2T | 5.5T | ||
| 258 |
YLDS
YLDS
|
$1.00 | $219.2M | $5.0 | 219.2M | |||
| 259 |
1INCH
1INCH
|
$0.15555400 | +2.3% | $218.1M | $71.0M | 1.4B | 1.5B | |
| 260 |
Savings Dai
SDAI
|
$1.17 | -0.0% | $216.7M | $0.2M | 185.2M | ||
| 261 |
AUSD
AUSD
|
$0.99966300 | -0.0% | $216.4M | $44.2M | 216.5M | ||
| 262 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
$89,749.00 | +2.1% | $213.9M | $43.1 | 2.4K | ||
| 263 |
Ultima
ULTIMA
|
$5,637.31 | +2.3% | $212.9M | $2.3K | 37.8K | 100.0K | |
| 264 |
eCash
XEC
|
$0.00001058 | +2.9% | $211.2M | $390.4B | 20.0T | 21.0T | |
| 265 |
Loaded Lions
LION
|
$0.00686601 | +0.9% | $210.4M | $131.9M | 30.6B | 100.0B | |
| 266 |
Golem
GLM
|
$0.21056800 | +6.5% | $210.6M | $56.7M | 1000.0M | ||
| 267 |
Blockchain Capital
BCAP
|
$23.01 | $209.7M | 9.1M | ||||
| 268 |
BUILDon
B
|
$0.20842200 | -2.4% | $208.4M | $28.7M | 1000.0M | 1000.0M | |
| 269 |
WeFi
WFI
|
$2.70 | +1.6% | $207.1M | $1.3M | 76.7M | 1000.0M | |
| 270 |
Wrapped AVAX
WAVAX
|
$12.37 | +2.5% | $206.8M | $14.6M | 16.7M | ||
| 271 |
THORChain
RUNE
|
$0.58746700 | +4.7% | $206.2M | $68.6M | 351.1M | 500.0M | |
| 272 |
Fluid
FLUID
|
$2.65 | +3.2% | $204.7M | $1.0M | 77.2M | 100.0M | |
| 273 |
Treehouse ETH
TETH
|
$3,743.58 | +2.8% | $198.5M | $12.6 | 53.0K | ||
| 274 |
Walrus
WAL
|
$0.12849600 | +3.8% | $198.4M | $53.1M | 1.5B | 5.0B | |
| 275 |
Cheems Token
CHEEMS
|
$0.00000097 | -0.2% | $197.2M | $1.4T | 203.7T | 219.8T | |
| 276 |
Staked Cap USD
STCUSD
|
$1.04 | +0.1% | $195.6M | $7.9 | 187.7M | ||
| 277 |
Zora
ZORA
|
$0.04347807 | +2.5% | $194.3M | $516.9M | 4.5B | 10.0B | |
| 278 |
Ethena Staked ENA
SENA
|
$0.21621300 | +3.3% | $193.8M | $2.2M | 896.6M | ||
| 279 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0.39393300 | +2.8% | $193.9M | $87.8M | 492.2M | ||
| 280 |
Legacy Token
LGCT
|
$0.08606700 | -21.4% | $9.1M | $3.7M | 106.1M | 720.0M | |
| 281 |
Immutable
IMX
|
$0.23288100 | +6.3% | $192.4M | $83.4M | 826.3M | 2.0B | |
| 282 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | $189.5M | 189.5M | 400.0M | |||
| 283 |
Stable
STABLE
|
$0.01026429 | -13.5% | $184.8M | $4.1B | 18.0B | 100.0B | |
| 284 |
MX
MX
|
$2.02 | -0.8% | $186.8M | $7.6M | 92.5M | ||
| 285 |
MultiversX
EGLD
|
$6.43 | +0.8% | $186.2M | $1.1M | 29.0M | 31.4M | |
| 286 |
Wormhole
W
|
$0.03590396 | +5.5% | $183.6M | $624.8M | 5.1B | 10.0B | |
| 287 |
ApeCoin
APE
|
$0.20185500 | +2.5% | $183.4M | $79.6M | 908.7M | 1000.0M | |
| 288 |
Lombard
BARD
|
$0.81157500 | -3.2% | $182.6M | $15.0M | 225.0M | 1000.0M | |
| 289 |
Cronos Bridged USDC (Cronos)
USDC
|
$1.00 | +0.3% | $179.8M | $0.5M | 179.4M | ||
| 290 |
OriginTrail
TRAC
|
$0.40151700 | +1.2% | $179.6M | $10.5M | 447.3M | 500.0M | |
| 291 |
Kamino
KMNO
|
$0.05027100 | -0.8% | $177.4M | $373.6M | 3.5B | 10.0B | |
| 292 |
WEMIX
WEMIX
|
$0.37997000 | -0.6% | $174.8M | $3.6M | 460.0M | 590.0M | |
| 293 |
Staked Frax Ether
SFRXETH
|
$3,467.80 | +2.7% | $176.0M | $4.9 | 50.7K | ||
| 294 |
Solv Protocol Staked BTC
XSOLVBTC
|
$87,526.00 | +1.0% | $175.6M | $0.0 | 2.0K | 21.0M | |
| 295 |
0G
0G
|
$0.82202300 | +6.1% | $175.3M | $59.6M | 213.2M | ||
| 296 |
InfiniFi USD
IUSD
|
$0.99980900 | -0.0% | $174.6M | $0.4M | 174.7M | ||
| 297 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1.15 | +0.0% | $174.0M | $49.4M | 151.3M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
