Cryptocurrency Prices by Market Cap
Total volume $39.9B
Market cap $2.6T -2.0%
Dominance: BTC 59.5% ETH 11.2%
ETH Gas: 0.042422 Gwei
Slow: 0.0420061 Gwei
Base: 0.042422 Gwei
Fast: 0.0969024 Gwei
Source: Etherscan
Base: 0.042422 Gwei
Fast: 0.0969024 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 199 |
OriginTrail
TRAC
|
$0.33590700 | -0.8% | +0.6% | -8.4% | $150.2M | $10.5M | 447.3M | 500.0M | |
| 200 |
Humanity
H
|
$0.07520800 | +0.1% | -3.7% | +5.8% | $149.8M | $24.4M | 2.0B | 10.0B | |
| 201 |
GUSD
GUSD
|
$0.99890500 | -0.0% | $149.6M | $0.6M | 149.8M | ||||
| 202 | $1.02 | +0.1% | $148.6M | 145.8M | ||||||
| 203 |
Decentraland
MANA
|
$0.07575800 | -0.5% | +3.0% | +1.9% | $148.4M | $307.2M | 2.0B | ||
| 204 |
NEO
NEO
|
$2.09 | -0.7% | +0.3% | $147.4M | $1.3M | 70.5M | |||
| 205 |
Chiliz
CHZ
|
$0.01380887 | +0.2% | +1.0% | -0.7% | $145.2M | $1.3B | 10.5B | ||
| 206 |
BUILDon
B
|
$0.14357000 | -0.6% | +0.1% | +1.3% | $143.6M | $30.9M | 1000.0M | 1000.0M | |
| 207 |
The Black Bull
ANSEM
|
$0.34430600 | -2.0% | +4.4% | +29.6% | $142.8M | $25.3M | 414.8M | 1000.0M | |
| 208 |
Shuffle
SHFL
|
$0.29856600 | -0.2% | +3.6% | +3.9% | $140.7M | $2.7M | 471.4M | 1000.0M | |
| 209 |
eCash
XEC
|
$0.00000697 | +0.3% | +1.1% | -2.2% | $139.9M | $434.6B | 20.1T | 21.0T | |
| 210 |
ApeCoin
APE
|
$0.13862300 | -2.0% | -3.7% | $138.6M | $132.6M | 1000.0M | 1000.0M | ||
| 211 |
Kamino
KMNO
|
$0.02541233 | -0.7% | -0.4% | +5.0% | $137.5M | $148.0M | 5.4B | 10.0B | |
| 212 |
Arweave
AR
|
$2.09 | +0.1% | +1.2% | -0.4% | $137.2M | $1.9M | 65.7M | 66.0M | |
| 213 |
GoMining Token
GOMINING
|
$0.33611100 | -0.1% | -0.0% | +6.5% | $135.6M | $62.7M | 403.4M | 436.9M | |
| 214 |
MetaDAO
META
|
$5.91 | -0.5% | -4.1% | +15.7% | $134.1M | $0.3M | 22.7M | ||
| 215 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 216 |
Onyxcoin
XCN
|
$0.00342074 | -0.4% | -0.4% | -5.3% | $133.8M | $957.0M | 39.1B | 68.9B | |
| 217 | $0.01657394 | -1.1% | -1.6% | +85.7% | $133.4M | $139.1M | 8.1B | 8.1B | ||
| 218 |
Avant USD
AVUSD
|
$0.99913300 | +0.1% | $133.1M | $5.7K | 133.2M | ||||
| 219 |
Cysic
CYS
|
$0.81778200 | -0.4% | +30.5% | +40.1% | $131.5M | $34.7M | 160.8M | 1000.0M | |
| 220 |
SafePal
SFP
|
$0.26160300 | +0.6% | +2.2% | -4.1% | $130.8M | $3.8M | 500.0M | 500.0M | |
| 221 |
edgeX
EDGE
|
$0.37287600 | -0.3% | -3.0% | +2.0% | $130.5M | $5.4M | 350.0M | 1000.0M | |
| 222 |
Rollbit Coin
RLB
|
$0.08066600 | +1.0% | +2.2% | $127.8M | $2.6M | 1.6B | 5.0B | ||
| 223 |
Vaulta
A
|
$0.07673700 | -0.5% | -1.7% | +3.9% | $127.7M | $54.6M | 1.7B | 2.1B | |
| 224 |
Ozone Chain
OZO
|
$0.13078800 | +0.1% | -0.1% | $125.7M | $1.1M | 960.9M | 1000.0M | ||
| 225 |
CASH
CASH
|
$0.99966100 | +0.0% | $125.4M | $10.2M | 125.5M | ||||
| 225 |
GRX Chain
GRX
|
$13.05 | +0.1% | $124.1M | $34.3 | 9.5M | 10.0M | |||
| 226 |
JPYSC
JPYSC
|
$0.00624668 | -0.7% | $125.3M | 20.1B | |||||
| 227 |
1INCH
1INCH
|
$0.08869700 | +1.4% | -2.0% | $124.7M | $223.6M | 1.4B | 1.5B | ||
| 228 |
Railgun
RAIL
|
$2.05 | -0.4% | +0.2% | -2.4% | $123.0M | $74.1K | 60.0M | 100.0M | |
| 229 |
Synthetix
SNX
|
$0.21101800 | +0.4% | +0.5% | -6.5% | $122.6M | $61.9M | 581.0M | ||
| 230 |
SAFEbit
SAFE
|
$0.17201900 | -0.8% | +1.1% | +32.5% | $122.6M | $38.9M | 712.5M | 1000.0M | |
| 231 |
Prom
PROM
|
$6.71 | -1.6% | +29.4% | +154.5% | $122.5M | $27.1M | 18.2M | 19.2M | |
| 232 |
MultiversX
EGLD
|
$3.97 | +2.2% | +13.9% | +18.2% | $121.8M | $2.5M | 30.7M | ||
| 233 |
AWE Network
AWE
|
$0.06232400 | -0.1% | -0.3% | -2.2% | $121.1M | $16.0M | 1.9B | 2.0B | |
| 234 |
Dog (Bitcoin)
DOG
|
$0.00120268 | -0.4% | +4.1% | +59.6% | $120.3M | $1.1B | 100.0B | 100.0B | |
| 235 | $1.02 | -0.0% | $117.8M | $419.9 | 115.8M | |||||
| 236 | $0.00264563 | +0.5% | +16.0% | -11.4% | $117.4M | $153.8M | 44.4B | |||
| 237 |
The Sandbox
SAND
|
$0.03915050 | +0.1% | -0.6% | -12.5% | $115.0M | $176.0M | 2.9B | 3.0B | |
| 238 |
Sonic
S
|
$0.02949664 | -0.8% | -1.7% | +8.4% | $114.6M | $458.0M | 3.9B | ||
| 239 |
Aster USDF
USDF
|
$0.99914900 | +0.0% | +0.1% | $114.4M | $10.7K | 114.5M | |||
| 240 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 241 |
Zano
ZANO
|
$7.39 | -9.3% | -4.7% | $114.1M | $0.2M | 15.4M | |||
| 242 |
Frax USD
FRXUSD
|
$0.99985200 | +0.0% | $113.8M | $1.7M | 113.8M | ||||
| 243 |
Permacast
PWT
|
$0.53613600 | -0.2% | $112.6M | $7.7M | 210.0M | 1000.0M | |||
| 244 |
Zama
ZAMA
|
$0.05110500 | -2.8% | -3.8% | $112.4M | $70.2M | 2.2B | |||
| 245 |
Immutable
IMX
|
$0.12758900 | +0.1% | +1.2% | +6.1% | $112.2M | $112.0M | 879.5M | 2.0B | |
| 246 |
Golem
GLM
|
$0.11231800 | +0.2% | -1.2% | +6.9% | $112.3M | $13.1M | 1000.0M | ||
| 247 |
Fluid
FLUID
|
$1.33 | +1.2% | +3.3% | +2.4% | $111.3M | $1.3M | 83.7M | 100.0M | |
| 248 |
Helium
HNT
|
$0.59785300 | -5.2% | +45.0% | +228.9% | $111.3M | $251.6M | 186.2M | 223.0M | |
| 249 |
BTSE Token
BTSE
|
$0.68683600 | -2.7% | -1.5% | -18.5% | $111.3M | $10.3M | 162.1M | 200.0M | |
| 250 |
Melania Meme
MELANIA
|
$0.11109100 | -2.1% | -1.6% | +5.0% | $111.1M | $190.0M | 1000.0M | 1000.0M | |
| 251 | $87.92 | +0.2% | +0.2% | $110.6M | $6.0K | 1.3M | ||||
| 252 |
BCGame Coin
BC
|
$0.03432097 | -0.4% | +3.2% | +0.5% | $110.2M | $1.9M | 3.2B | 10.0B | |
| 253 |
SoSoValue
SOSO
|
$0.31667700 | +1.9% | +2.9% | $108.3M | $12.6M | 342.0M | 1000.0M | ||
| 254 |
Seeker
SKR
|
$0.01549794 | +18.5% | +57.1% | +107.4% | $107.8M | $4.2B | 7.0B | ||
| 255 |
Meteora
MET
|
$0.19699200 | -0.7% | -4.8% | -11.2% | $107.4M | $20.0M | 545.2M | 1000.0M | |
| 256 |
Nexus Mutual
NXM
|
$63.16 | -0.1% | +0.8% | +1.3% | $106.9M | 1.7M | |||
| 257 | $1.00 | $106.0M | 106.0M | 350.0M | ||||||
| 258 |
Cap
CAP
|
$0.06725900 | -0.7% | -3.5% | -4.3% | $104.9M | $198.6M | 1.6B | 10.0B | |
| 259 |
Cheems Token
CHEEMS
|
$0.00000051 | -0.4% | +1.1% | -7.2% | $104.3M | $396.6B | 203.7T | 219.8T | |
| 260 |
Chutes
SN64
|
$17.90 | -0.2% | +0.8% | +3.9% | $103.9M | $9.5K | 5.8M | 21.0M | |
| 260 |
USDa
USDA
|
$0.96710200 | -1.9% | $94.5M | $11.0 | 97.8M | ||||
| 261 |
Geodnet
GEOD
|
$0.22427700 | -0.3% | +1.1% | +0.9% | $103.7M | $4.8M | 462.4M | 1000.0M | |
| 262 | $1,030.99 | -0.1% | -0.0% | +0.1% | $103.3M | 0.1M | ||||
| 263 |
WEMIX
WEMIX
|
$0.20734900 | -0.2% | -0.1% | +6.9% | $103.3M | $2.3M | 498.1M | 590.0M | |
| 264 |
Basic Attention
BAT
|
$0.06901300 | +0.4% | +2.1% | +0.2% | $103.2M | $186.8M | 1.5B | 1.5B | |
| 265 |
DGrid AI
DGAI
|
$0.68812800 | -0.4% | +3.0% | $103.2M | $154.9M | 150.0M | 1000.0M | ||
| 266 |
Unitas
UP
|
$0.47424200 | -0.3% | +0.2% | +2.5% | $102.4M | $39.3M | 216.0M | 1000.0M | |
| 267 |
AntFun
ANTFUN
|
$0.05375600 | +0.3% | +9.7% | +26.6% | $101.5M | $213.4M | 1.9B | 10.0B | |
| 268 |
ZKsync
ZK
|
$0.00974422 | +6.6% | +22.3% | +9.6% | $101.1M | $4.6B | 10.4B | 21.0B | |
| 269 |
Backpack
BP
|
$0.40297700 | -0.1% | -6.9% | $100.7M | $5.1M | 250.0M | 1000.0M | ||
| 270 |
Aethir
ATH
|
$0.00498744 | +1.2% | +4.5% | +9.3% | $100.4M | $1.3B | 20.1B | 42.0B | |
| 271 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $100.1M | 100.1M | 150.0M | |||||
| 272 |
Unity USD
UUSD
|
$1.00 | +0.3% | +0.2% | +0.3% | $100.0M | $2.2M | 100.0M | ||
| 273 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 274 |
Quack AI
Q
|
$0.02295306 | +0.4% | +0.6% | +4.0% | $99.7M | $67.7M | 4.3B | 10.0B | |
| 275 |
Magma Finance
MAGMA
|
$0.52488900 | -0.1% | +1.8% | +122.3% | $99.7M | $43.2M | 190.0M | 1000.0M | |
| 276 |
Bermuda Shorts
SHORT
|
$0.00002214 | -0.3% | +0.6% | -1.8% | $88.6M | $4.9M | 4.0T | 4.0T | |
| 277 |
AB
AB
|
$0.00097894 | -0.1% | +0.3% | $96.7M | $492.5M | 98.8B | 100.0B | ||
| 278 |
Genius
GENIUS
|
$0.28557500 | +0.2% | +1.6% | -9.5% | $95.8M | $26.1M | 335.4M | 1000.0M | |
| 279 | $1,111.98 | -0.1% | -0.0% | +0.1% | $95.6M | 86.0K | ||||
| 280 |
dYdX
DYDX
|
$0.11197600 | +0.4% | +2.6% | -6.5% | $94.7M | $14.2M | 846.1M | 1000.0M | |
| 281 | $43.98 | +7.1% | $91.3M | $2.7 | 2.1M | |||||
| 281 | $0.09471000 | -3.4% | +68.9% | +90.4% | $94.7M | $690.5M | 1000.0M | 1000.0M | ||
| 282 |
Four
FORM
|
$0.24701500 | -1.4% | +3.0% | -10.3% | $94.3M | $17.1M | 381.9M | 580.0M | |
| 283 |
Horizen
ZEN
|
$5.09 | -0.5% | +3.3% | -2.9% | $93.3M | $1.5M | 18.3M | 21.0M | |
| 284 |
Sentient
SENT
|
$0.01285102 | +2.2% | -0.9% | $93.0M | $602.4M | 7.2B | 34.4B | ||
| 285 |
Plume
PLUME
|
$0.01442122 | -0.6% | +4.2% | +9.9% | $92.2M | $538.2M | 6.4B | 10.0B | |
| 286 |
lium
SN51
|
$19.65 | -0.1% | +0.9% | +11.4% | $90.4M | $36.3K | 4.6M | 21.0M | |
| 287 |
DigiByte
DGB
|
$0.00487270 | -0.4% | +11.5% | $89.9M | $594.2M | 18.4B | 21.0B | ||
| 288 |
Goldfish Gold
GGBR
|
$4.45 | -0.1% | +0.9% | -3.2% | $89.5M | $25.0K | 20.1M | ||
| 289 |
TAGGER
TAG
|
$0.00081912 | -0.4% | -2.2% | -6.7% | $89.2M | $840.7M | 108.9B | 405.4B | |
| 290 |
Cap USD
CUSD
|
$0.99989900 | -0.0% | $89.1M | 89.1M | |||||
| 291 |
GALA
GALA
|
$0.00178021 | -0.1% | +0.0% | -9.1% | $88.5M | $10.5B | 49.7B | 50.0B | |
| 292 |
YZY
YZY
|
$0.29408800 | +2.0% | $87.9M | $533.0 | 299.0M | 1000.0M | |||
| 293 |
MAG7.ssi
MAG7SSI
|
$0.52211100 | -0.1% | +0.8% | +1.6% | $87.7M | $0.8M | 167.9M | ||
| 294 |
Nexus
NEX
|
$0.00000146 | +0.4% | -1.1% | $87.6M | $158.7B | 60.0T | 100.0T | ||
| 295 |
Reserve Rights
RSR
|
$0.00139374 | +0.3% | -0.5% | +1.7% | $87.2M | $9.5B | 62.6B | 100.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
