Cryptocurrency Prices by Market Cap
Total volume $78.9B
Market cap $2.2T -1.9%
Dominance: BTC 56.0% ETH 9.5%
ETH Gas: 0.109227 Gwei
Slow: 0.108527 Gwei
Base: 0.109227 Gwei
Fast: 0.119463 Gwei
Source: Etherscan
Base: 0.109227 Gwei
Fast: 0.119463 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
ApeCoin
APE
|
$0.15186400 | +0.5% | +9.5% | +6.3% | $151.9M | $253.0M | 1000.0M | 1000.0M | |
| 202 |
GUSD
GUSD
|
$0.99833100 | +0.0% | -0.0% | -0.1% | $149.5M | $2.0M | 149.8M | 320.0M | |
| 203 |
Fartcoin
FARTCOIN
|
$0.14694900 | -0.2% | -9.8% | +3.2% | $146.9M | $171.2M | 1000.0M | 1000.0M | |
| 204 |
EUR CoinVertible
EURCV
|
$1.14 | -0.1% | -0.3% | +0.0% | $146.9M | $14.4M | 128.8M | ||
| 205 |
Onyxcoin
XCN
|
$0.00369414 | -0.1% | -2.9% | -5.2% | $143.4M | $2.1B | 38.8B | 68.9B | |
| 206 |
WEMIX
WEMIX
|
$0.28263000 | -0.3% | +6.3% | +9.9% | $140.7M | $8.1M | 497.8M | 590.0M | |
| 207 |
Backpack
BP
|
$0.55690800 | -0.6% | -1.2% | -9.6% | $139.2M | $5.5M | 250.0M | 1000.0M | |
| 208 |
apyUSD
APYUSD
|
$1.14 | -0.8% | -5.1% | -0.9% | $138.3M | $1.3M | 121.3M | ||
| 209 |
Trust Wallet
TWT
|
$0.32936100 | +0.9% | -4.3% | -8.7% | $137.2M | $21.3M | 416.6M | ||
| 210 |
Decentraland
MANA
|
$0.06965000 | +2.4% | -0.2% | +12.8% | $136.4M | $193.0M | 2.0B | ||
| 211 | $1.01 | +0.0% | +0.1% | $135.6M | 133.9M | |||||
| 212 |
Bitway
BTW
|
$0.06089200 | -0.8% | -3.9% | -11.7% | $134.0M | $173.3M | 2.2B | 10.0B | |
| 213 |
Theta Network
THETA
|
$0.13517300 | +0.2% | -5.0% | +3.4% | $135.2M | $41.1M | 1000.0M | 1000.0M | |
| 214 | $0.13174000 | -4.0% | -7.8% | +50.9% | $131.7M | $102.6M | 1000.0M | |||
| 215 |
Humanity
H
|
$0.06738800 | -0.6% | -5.9% | -1.6% | $134.2M | $151.5M | 2.0B | 10.0B | |
| 216 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 217 |
NEO
NEO
|
$1.90 | +0.8% | -3.8% | +0.4% | $134.0M | $3.1M | 70.5M | ||
| 218 | $90.37 | +0.1% | -3.7% | +1.2% | $131.8M | $803.0 | 1.5M | |||
| 219 |
Zano
ZANO
|
$8.49 | +0.7% | -7.0% | -3.9% | $130.4M | $0.1M | 15.4M | ||
| 220 |
BCGame Coin
BC
|
$0.01294017 | +0.7% | +3.9% | +19.7% | $129.3M | $24.0M | 10.0B | 10.0B | |
| 221 |
Vaulta
A
|
$0.07778800 | +0.3% | +3.0% | +23.3% | $128.6M | $170.0M | 1.7B | 2.1B | |
| 222 |
Arweave
AR
|
$1.96 | +0.7% | -1.9% | -1.8% | $128.7M | $3.7M | 65.7M | 66.0M | |
| 223 |
THORChain
RUNE
|
$0.37763000 | +0.5% | -5.7% | -0.8% | $127.8M | $64.7M | 338.3M | 354.2M | |
| 224 |
The Sandbox
SAND
|
$0.04773003 | +0.8% | -4.0% | +2.6% | $127.3M | $298.0M | 2.7B | 3.0B | |
| 225 |
Basic Attention
BAT
|
$0.08441900 | +0.7% | -3.4% | +9.0% | $126.3M | $98.6M | 1.5B | 1.5B | |
| 226 |
CASH
CASH
|
$0.99945100 | -0.0% | -0.0% | +0.0% | $126.2M | $9.1M | 126.3M | ||
| 227 |
Synthetix
SNX
|
$0.21642800 | +0.6% | -4.0% | +5.3% | $125.7M | $32.8M | 581.0M | 344.9M | |
| 228 |
Lido Earn ETH
EARNETH
|
$1,767.32 | +0.6% | -2.3% | +11.3% | $125.8M | $5.5 | 71.2K | ||
| 229 |
Ozone Chain
OZO
|
$0.13041100 | +0.0% | -0.0% | +0.1% | $125.3M | $1.4M | 960.9M | 1000.0M | |
| 230 |
Vision
VSN
|
$0.03325633 | -0.1% | -0.8% | +3.3% | $124.6M | $24.0M | 3.7B | 4.2B | |
| 231 |
GRX Chain
GRX
|
$13.10 | -0.2% | +0.4% | +32.1% | $124.6M | $37.7K | 9.5M | 10.0M | |
| 232 |
Shuffle
SHFL
|
$0.28720900 | -0.7% | -0.4% | +3.1% | $122.1M | $2.7M | 425.2M | 1000.0M | |
| 233 |
Genius
GENIUS
|
$0.36178800 | +1.5% | -4.6% | -8.3% | $121.3M | $42.3M | 335.4M | 1000.0M | |
| 234 | $1.01 | +0.0% | -0.1% | -0.1% | $117.6M | $5.8K | 115.8M | |||
| 235 |
Cortex
CX
|
$0.07762000 | +4.5% | +21.9% | -14.8% | $116.5M | $14.0M | 1.5B | 1.6B | |
| 236 |
OriginTrail
TRAC
|
$0.25882600 | -0.4% | -3.3% | +1.7% | $115.8M | $14.6M | 447.3M | 500.0M | |
| 237 | $1,103.44 | +0.0% | +0.0% | +0.2% | $115.2M | 0.1M | ||||
| 238 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 239 |
Immutable
IMX
|
$0.13538000 | +1.0% | -2.9% | +17.4% | $114.1M | $78.3M | 842.4M | 2.0B | |
| 240 |
AWE Network
AWE
|
$0.05874800 | +0.5% | +0.8% | +14.9% | $114.1M | $51.9M | 1.9B | 2.0B | |
| 241 |
The Black Bull
ANSEM
|
$0.27520000 | -1.9% | -30.2% | +99.6% | $114.4M | $344.5M | 415.7M | 1000.0M | |
| 242 |
Aster USDF
USDF
|
$0.99851100 | -0.0% | +0.0% | +0.2% | $113.1M | $1.0K | 113.2M | ||
| 243 |
SafePal
SFP
|
$0.22596500 | +3.1% | +0.2% | +2.1% | $113.0M | $5.5M | 500.0M | 500.0M | |
| 244 |
Pearl
PRL
|
$0.46934400 | -0.0% | +2.1% | -0.0% | $112.5M | $1.1M | 239.7M | 2.1B | |
| 245 |
dYdX
DYDX
|
$0.13052000 | +3.4% | +1.8% | -31.1% | $110.7M | $86.6M | 848.3M | 1000.0M | |
| 246 |
Derive
DRV
|
$0.11026800 | -0.1% | -0.1% | -1.8% | $110.2M | $4.9M | 999.8M | 1.5B | |
| 247 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 248 |
Frax USD
FRXUSD
|
$0.99967800 | +0.0% | +0.0% | -0.0% | $110.0M | $6.5M | 110.1M | ||
| 249 |
BitMart
BMX
|
$0.32256800 | +0.5% | +1.1% | -1.5% | $109.5M | $30.3M | 339.4M | 881.7M | |
| 250 |
Avant USD
AVUSD
|
$0.99916900 | +0.0% | -0.1% | +0.4% | $108.3M | $12.8K | 108.4M | ||
| 251 |
Convex Finance
CVX
|
$1.17 | +0.1% | -5.2% | +10.5% | $107.7M | $4.4M | 92.0M | 100.0M | |
| 252 |
Rollbit Coin
RLB
|
$0.06601900 | +0.0% | -0.2% | +5.2% | $107.3M | $2.5M | 1.6B | 5.0B | |
| 253 |
Kamino
KMNO
|
$0.02112643 | -1.0% | +12.2% | +6.5% | $106.1M | $767.5M | 5.0B | 10.0B | |
| 254 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 255 |
Ribbita by Virtuals
TIBBIR
|
$0.10637400 | +3.2% | -13.7% | +6.3% | $106.4M | $17.0M | 999.9M | 1000.0M | |
| 256 |
StandX DUSD
DUSD
|
$0.99843400 | +0.0% | +0.0% | +0.1% | $106.0M | $0.2M | 106.1M | ||
| 257 |
Cash Cat
CASHCAT
|
$0.10827300 | +1.0% | +70951140.0% | $107.4M | $793.6M | 991.9M | 1000.0M | ||
| 258 |
Railgun
RAIL
|
$1.82 | +1.3% | -1.2% | -5.2% | $104.7M | $76.0K | 57.5M | 100.0M | |
| 259 |
ZKsync
ZK
|
$0.01048393 | +2.0% | -6.8% | +7.3% | $104.7M | $1.7B | 10.0B | 21.0B | |
| 260 |
Manadia
UMXM
|
$2.21 | +0.0% | +0.6% | +5.5% | $103.9M | $4.4M | 47.0M | 300.0M | |
| 261 |
SoSoValue
SOSO
|
$0.30283000 | +0.2% | +0.9% | +7.3% | $103.6M | $13.3M | 342.0M | 1000.0M | |
| 262 |
GoMining Token
GOMINING
|
$0.25559200 | +0.7% | -8.5% | -5.1% | $103.3M | $44.6M | 404.0M | 436.9M | |
| 263 |
Saturn Dollar
USDAT
|
$0.99982400 | +0.0% | -0.0% | +0.0% | $103.1M | $1.9M | 103.2M | ||
| 264 | $1,022.95 | -0.0% | -0.0% | +0.1% | $102.5M | 0.1M | ||||
| 265 |
eCash
XEC
|
$0.00000509 | +0.7% | -2.9% | +3.1% | $102.1M | $510.8B | 20.1T | 21.0T | |
| 266 |
Data Network
DATA
|
$0.28403900 | +1.3% | -7.7% | -3.5% | $101.3M | $730.2M | 356.7M | ||
| 267 |
GALA
GALA
|
$0.00207718 | +0.5% | -6.9% | -8.9% | $101.1M | $13.5B | 48.7B | 50.0B | |
| 268 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 269 |
Unity USD
UUSD
|
$0.99968900 | -0.0% | +0.1% | +0.1% | $100.0M | $0.9M | 100.0M | 100.0M | |
| 270 |
RE
RE
|
$0.62385100 | +0.8% | -16.4% | +0.6% | $99.6M | $47.8M | 159.6M | 1000.0M | |
| 271 |
1INCH
1INCH
|
$0.07027700 | +0.4% | -2.5% | +4.8% | $98.8M | $154.0M | 1.4B | 1.5B | |
| 272 |
Tokenize Xchange
TKX
|
$1.23 | +0.1% | -2.3% | +4.0% | $98.4M | $3.2K | 80.0M | 100.0M | |
| 273 |
AB
AB
|
$0.00099434 | +0.2% | -0.4% | +1.4% | $98.3M | $722.1M | 98.8B | 100.0B | |
| 274 |
Sentient
SENT
|
$0.01345895 | +0.4% | -8.8% | +4.8% | $97.4M | $2.0B | 7.2B | 34.4B | |
| 275 |
StablR USD
USDR
|
$0.13397200 | -0.0% | -43.4% | -37.0% | $2.8M | $6.0K | 21.1M | ||
| 276 |
Cheems Token
CHEEMS
|
$0.00000047 | -0.2% | -4.4% | +0.9% | $96.1M | $1.8T | 203.7T | 219.8T | |
| 277 |
USDa
USDA
|
$0.98336400 | +0.1% | $96.2M | $5.4 | 97.8M | ||||
| 278 |
Sonic
S
|
$0.02529865 | +1.1% | -4.1% | +13.6% | $95.7M | $531.1M | 3.8B | ||
| 279 |
Golem
GLM
|
$0.09564400 | +1.1% | -3.2% | -5.9% | $95.6M | $50.7M | 1000.0M | ||
| 280 |
Geodnet
GEOD
|
$0.21027000 | -0.3% | -2.0% | +0.5% | $95.1M | $1.7M | 452.0M | 1000.0M | |
| 281 |
Synapse
SYN
|
$0.42601100 | +4.2% | +21.6% | -15.0% | $93.3M | $145.0M | 219.1M | 250.0M | |
| 282 |
Allora
ALLO
|
$0.38908500 | -2.6% | -9.1% | +50.6% | $93.4M | $64.1M | 240.0M | 1000.0M | |
| 283 |
TAGGER
TAG
|
$0.00084628 | +1.1% | -5.0% | -10.6% | $92.1M | $2.7B | 108.9B | 405.4B | |
| 284 |
MetaDAO
META
|
$4.01 | -2.6% | -0.1% | +33.0% | $91.0M | $0.3M | 22.7M | ||
| 285 |
UnifAI Network
UAI
|
$0.37789400 | +4.3% | +18.4% | +25.0% | $90.3M | $21.8M | 239.0M | 1000.0M | |
| 286 | $63.86 | -0.2% | -7.0% | -0.3% | $90.4M | $20.2K | 1.4M | |||
| 287 |
Cap USD
CUSD
|
$0.99979900 | -0.0% | -0.0% | +0.0% | $90.4M | $200.6 | 90.4M | ||
| 288 |
Billions Network
BILL
|
$0.03688499 | +0.2% | -15.7% | -13.2% | $89.6M | $289.1M | 2.4B | 10.0B | |
| 289 | $0.55010300 | -0.8% | -3.7% | +7.2% | $88.0M | $6.9M | 160.0M | 1000.0M | ||
| 290 | $0.99978000 | +0.0% | -0.0% | +0.0% | $87.7M | $3.1M | 87.7M | |||
| 291 |
Smilek to the Bank
SMILEK
|
$0.00004996 | -0.0% | +0.0% | +0.0% | $87.4M | $177.8M | 1.8T | 1.8T | |
| 292 | $150.76 | +0.4% | -5.5% | -13.8% | $85.3M | $0.3M | 0.6M | |||
| 293 |
Aethir
ATH
|
$0.00421898 | +1.0% | -7.6% | -0.4% | $84.9M | $3.0B | 20.1B | 42.0B | |
| 294 |
USDA
USDA
|
$0.97300000 | -0.0% | -0.2% | -2.6% | $84.6M | $0.7M | 87.0M | 111.0M | |
| 295 |
deBridge
DBR
|
$0.01577124 | -0.7% | -1.2% | +3.8% | $84.0M | $114.8M | 5.3B | 10.0B | |
| 296 |
Useless Coin
USELESS
|
$0.08382900 | +0.2% | -10.5% | +3.7% | $83.8M | $169.1M | 999.9M | 1000.0M | |
| 297 |
Fluid
FLUID
|
$1.06 | +1.2% | +1.2% | +6.8% | $83.1M | $8.8M | 78.7M | 100.0M | |
| 297 |
Nerona USD
USDNR
|
$15.97 | +0.0% | +0.0% | $86.4M | $0.1M | 5.4M | |||
| 298 |
Banana For Scale
BANANAS31
|
$0.00827787 | +0.9% | -3.8% | -0.1% | $82.8M | $776.4M | 10.0B | 10.0B | |
| 299 |
Safe
SAFE
|
$0.10818300 | -1.7% | +8.6% | +33.0% | $82.1M | $80.8M | 759.2M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
