Cryptocurrency Prices by Market Cap
Total volume $83.9B
Market cap $2.7T -3.2%
Dominance: BTC 59.0% ETH 11.1%
ETH Gas: 0.0553504 Gwei
Slow: 0.0552012 Gwei
Base: 0.0553504 Gwei
Fast: 0.0581359 Gwei
Source: Etherscan
Base: 0.0553504 Gwei
Fast: 0.0581359 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
Onyxcoin
XCN
|
$0.00415100 | -0.1% | -1.0% | +19.8% | $163.2M | $8.8B | 39.3B | 68.9B | |
| 201 | $1.00 | $162.5M | 162.5M | 300.0M | ||||||
| 202 |
MX
MX
|
$1.76 | +0.2% | +1.0% | +0.3% | $161.6M | $2.0M | 91.8M | ||
| 203 |
Seeker
SKR
|
$0.02291663 | +8.2% | -7.5% | +124.8% | $159.7M | $1.1B | 7.0B | ||
| 204 |
Humanity
H
|
$0.08010600 | -0.8% | -1.2% | +0.9% | $159.6M | $37.5M | 2.0B | 10.0B | |
| 205 |
SAFEbit
SAFE
|
$0.22147900 | -6.5% | +32.4% | $157.8M | $5.5M | 712.5M | 1000.0M | ||
| 206 |
THORChain
RUNE
|
$0.47917300 | -1.6% | +1.7% | $157.5M | $34.5M | 328.7M | 354.0M | ||
| 207 |
Akash Network
AKT
|
$0.52241600 | -0.7% | +0.1% | +0.6% | $155.4M | $5.9M | 297.5M | 388.5M | |
| 208 | $106.26 | +0.5% | +0.3% | $154.8M | $549.8 | 1.5M | ||||
| 209 |
Vision
VSN
|
$0.04099707 | -0.2% | +0.5% | $154.1M | $56.5M | 3.8B | 4.2B | ||
| 210 |
NEO
NEO
|
$2.13 | -0.2% | +1.8% | +1.3% | $150.2M | $1.4M | 70.5M | ||
| 211 |
GUSD
GUSD
|
$0.99905800 | +0.0% | $149.6M | $1.2M | 149.8M | ||||
| 212 |
GoMining Token
GOMINING
|
$0.36726100 | +5.7% | +2.8% | +8.9% | $148.1M | $47.3M | 403.3M | 436.9M | |
| 213 |
Shuffle
SHFL
|
$0.30941600 | -0.4% | -0.3% | +7.1% | $146.6M | $2.2M | 473.9M | 1000.0M | |
| 214 |
Decentraland
MANA
|
$0.07480000 | +0.6% | -1.7% | +1.6% | $146.5M | $266.1M | 2.0B | ||
| 215 |
OriginTrail
TRAC
|
$0.32666700 | +0.1% | -0.5% | -4.0% | $146.1M | $7.2M | 447.3M | 500.0M | |
| 216 |
MultiversX
EGLD
|
$4.72 | -0.6% | +3.7% | +35.0% | $145.0M | $2.7M | 30.7M | ||
| 217 |
eCash
XEC
|
$0.00000720 | -0.3% | +5.1% | $144.6M | $505.6B | 20.1T | 21.0T | ||
| 218 |
Chiliz
CHZ
|
$0.01361688 | +0.1% | +0.6% | -1.4% | $143.3M | $1.3B | 10.5B | ||
| 219 |
ApeCoin
APE
|
$0.14238100 | +0.1% | +1.0% | +1.3% | $142.4M | $175.8M | 1000.0M | 1000.0M | |
| 220 |
SafePal
SFP
|
$0.28062700 | +0.8% | +5.3% | +10.4% | $140.3M | $5.6M | 500.0M | 500.0M | |
| 221 |
BTSE Token
BTSE
|
$0.86206400 | +0.9% | +0.9% | +21.4% | $139.7M | $1.4M | 162.1M | 200.0M | |
| 222 |
Kamino
KMNO
|
$0.02504632 | -0.4% | +2.4% | -3.1% | $136.7M | $140.2M | 5.5B | 10.0B | |
| 223 |
Collector Crypt
CARDS
|
$0.14581100 | -0.6% | -2.4% | -17.3% | $135.9M | $48.6M | 932.2M | 2.0B | |
| 224 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 225 |
Avant USD
AVUSD
|
$0.99937100 | -0.0% | +0.1% | $133.9M | $3.2K | 134.0M | |||
| 226 |
Horizen
ZEN
|
$7.23 | +0.3% | +14.1% | +51.4% | $132.5M | $10.6M | 18.3M | 21.0M | |
| 227 |
AntFun
ANTFUN
|
$0.06936700 | +0.6% | +4.9% | +42.3% | $130.9M | $160.2M | 1.9B | 10.0B | |
| 228 |
Vaulta
A
|
$0.07828600 | -0.6% | +0.2% | -0.2% | $130.3M | $57.8M | 1.7B | 2.1B | |
| 229 |
GRX Chain
GRX
|
$13.05 | $124.1M | $5.2 | 9.5M | 10.0M | ||||
| 229 |
MetaDAO
META
|
$5.72 | +0.1% | -3.4% | -7.2% | $129.8M | $1.4M | 22.7M | ||
| 230 |
Rollbit Coin
RLB
|
$0.08127700 | -1.4% | +2.0% | $128.3M | $2.0M | 1.6B | 5.0B | ||
| 231 |
JPYSC
JPYSC
|
$0.00639980 | +0.2% | +0.2% | +2.5% | $128.2M | 20.0B | |||
| 232 |
1INCH
1INCH
|
$0.09100600 | +0.2% | -2.3% | +3.6% | $127.9M | $210.5M | 1.4B | 1.5B | |
| 233 |
Zama
ZAMA
|
$0.05158600 | +0.1% | -1.8% | -0.1% | $127.8M | $143.5M | 2.5B | ||
| 234 |
CASH
CASH
|
$0.99973400 | -0.0% | $126.6M | $13.5M | 126.6M | ||||
| 235 |
Ozone Chain
OZO
|
$0.13079400 | +0.1% | +0.1% | +0.1% | $125.7M | $1.1M | 960.9M | 1000.0M | |
| 236 |
Quack AI
Q
|
$0.02798841 | -0.3% | +14.5% | +22.3% | $124.4M | $332.9M | 4.4B | 10.0B | |
| 237 |
Synthetix
SNX
|
$0.21291200 | -0.1% | +0.4% | +1.5% | $123.7M | $63.8M | 581.0M | ||
| 238 | $101.75 | +0.2% | -0.4% | +16.4% | $123.5M | $52.5K | 1.2M | |||
| 239 |
Dog (Bitcoin)
DOG
|
$0.00121392 | +0.3% | -0.9% | +4.1% | $121.4M | $833.4M | 100.0B | 100.0B | |
| 240 |
AWE Network
AWE
|
$0.06129400 | +0.3% | -1.1% | -2.0% | $119.1M | $26.1M | 1.9B | 2.0B | |
| 241 | $1.02 | +0.0% | +0.5% | $117.8M | $44.5K | 115.8M | ||||
| 242 |
DGrid AI
DGAI
|
$0.78434300 | -0.1% | -1.0% | +18.0% | $117.7M | $74.9M | 150.0M | 1000.0M | |
| 243 | $0.11612200 | +19.2% | +36.2% | +125.5% | $116.1M | $454.0M | 1000.0M | 1000.0M | ||
| 244 |
Railgun
RAIL
|
$1.94 | -5.4% | -5.4% | $116.4M | $80.6K | 60.0M | 100.0M | ||
| 245 |
The Sandbox
SAND
|
$0.03940424 | -0.1% | -0.1% | +0.3% | $115.8M | $404.5M | 2.9B | 3.0B | |
| 246 |
Sonic
S
|
$0.02958698 | -0.5% | +0.8% | -1.4% | $115.0M | $719.4M | 3.9B | ||
| 247 |
Helium
HNT
|
$0.61203000 | -1.0% | -4.4% | +105.1% | $114.7M | $44.3M | 187.5M | 223.0M | |
| 248 |
USD.AI
CHIP
|
$0.05736700 | -0.8% | -1.8% | +42.1% | $114.7M | $576.8M | 2.0B | 10.0B | |
| 249 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 250 |
Four
FORM
|
$0.29743000 | -2.4% | +9.8% | +24.7% | $113.6M | $31.7M | 381.9M | 580.0M | |
| 251 |
Frax USD
FRXUSD
|
$0.99980700 | -0.0% | $113.0M | $3.4M | 113.1M | ||||
| 252 |
Aster USDF
USDF
|
$0.99846400 | -0.1% | $112.9M | $32.5K | 113.1M | ||||
| 253 |
Permacast
PWT
|
$0.58091600 | -0.2% | +0.1% | +7.8% | $122.0M | $5.2M | 210.0M | 1000.0M | |
| 254 |
Cheems Token
CHEEMS
|
$0.00000055 | +1.4% | +0.6% | +8.3% | $112.0M | $487.2B | 203.7T | 219.8T | |
| 255 |
UnifAI Network
UAI
|
$0.46840000 | +2.4% | +25.3% | +74.6% | $111.9M | $54.0M | 239.0M | 1000.0M | |
| 256 |
Geodnet
GEOD
|
$0.24010800 | -0.4% | +6.4% | +9.2% | $111.0M | $8.5M | 462.4M | 1000.0M | |
| 257 |
Immutable
IMX
|
$0.12615700 | -0.1% | +0.2% | -1.1% | $111.0M | $111.3M | 879.5M | 2.0B | |
| 258 |
Melania Meme
MELANIA
|
$0.11067300 | -0.1% | +0.4% | -1.8% | $110.7M | $194.5M | 1000.0M | 1000.0M | |
| 259 |
Golem
GLM
|
$0.11019800 | +1.5% | -2.4% | $110.2M | $16.8M | 1000.0M | |||
| 260 |
Unitas
UP
|
$0.50682500 | +1.1% | +6.0% | +8.5% | $109.5M | $18.4M | 216.0M | 1000.0M | |
| 260 |
USDa
USDA
|
$0.96710200 | -1.9% | $94.5M | $11.0 | 97.8M | ||||
| 261 |
Backpack
BP
|
$0.43522100 | +0.2% | -1.1% | +5.2% | $108.8M | $4.6M | 250.0M | 1000.0M | |
| 262 |
Basic Attention
BAT
|
$0.07157300 | +0.5% | +0.6% | +5.9% | $107.1M | $220.2M | 1.5B | 1.5B | |
| 263 |
Nexus Mutual
NXM
|
$63.12 | -0.1% | -2.0% | +0.6% | $106.6M | 1.7M | |||
| 264 |
SoSoValue
SOSO
|
$0.31045100 | +0.3% | -0.8% | -0.8% | $106.2M | $14.2M | 342.0M | 1000.0M | |
| 265 | $1.00 | $106.0M | 106.0M | 350.0M | ||||||
| 266 |
Fluid
FLUID
|
$1.25 | +0.5% | -0.7% | -3.3% | $104.6M | $1.2M | 83.7M | 100.0M | |
| 267 |
Meteora
MET
|
$0.18927200 | +0.4% | -3.9% | -8.6% | $104.2M | $24.3M | 550.4M | 1000.0M | |
| 268 |
ZKsync
ZK
|
$0.01001262 | -1.7% | +3.9% | +25.0% | $103.8M | $1.9B | 10.4B | 21.0B | |
| 269 |
Zano
ZANO
|
$6.71 | +0.1% | -1.6% | -17.6% | $103.6M | $0.2M | 15.4M | ||
| 270 | $1,031.45 | +0.0% | +0.1% | $103.3M | 0.1M | |||||
| 271 |
Chutes
SN64
|
$17.60 | +0.4% | +2.7% | -1.7% | $103.0M | $15.9K | 5.9M | 21.0M | |
| 272 |
BCGame Coin
BC
|
$0.03169721 | +0.9% | +4.4% | -3.8% | $101.8M | $4.0M | 3.2B | 10.0B | |
| 273 |
The Black Bull
ANSEM
|
$0.24533100 | +1.1% | -8.9% | -27.8% | $101.8M | $62.2M | 414.8M | 1000.0M | |
| 274 | $101.85 | +0.2% | -0.3% | +16.4% | $101.2M | $0.2M | 1.0M | |||
| 275 |
Genius
GENIUS
|
$0.30038600 | -0.6% | +3.7% | +6.7% | $100.7M | $27.2M | 335.4M | 1000.0M | |
| 276 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $100.1M | 100.1M | 150.0M | |||||
| 277 |
Unity USD
UUSD
|
$1.00 | +0.1% | $100.0M | $2.3M | 100.0M | ||||
| 278 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 279 |
dYdX
DYDX
|
$0.11653600 | -0.3% | +2.2% | +6.3% | $98.6M | $24.1M | 846.1M | 1000.0M | |
| 280 |
AI XOVIA
AIX
|
$0.98550500 | -0.8% | +35.0% | +122.9% | $98.5M | $0.9M | 100.0M | 100.0M | |
| 281 |
Mina Protocol
MINA
|
$0.07563600 | -0.4% | +0.0% | +18.0% | $97.8M | $102.9M | 1.3B | ||
| 282 |
Bermuda Shorts
SHORT
|
$0.00002449 | +3.7% | +4.2% | +16.4% | $98.0M | $11.6M | 4.0T | 4.0T | |
| 283 |
Sentient
SENT
|
$0.01341933 | +0.2% | +3.3% | +5.5% | $97.1M | $994.0M | 7.2B | 34.4B | |
| 284 |
Pearl
PRL
|
$0.37994500 | +0.1% | +11.9% | +32.1% | $96.9M | $2.2M | 255.0M | 2.1B | |
| 285 |
GALA
GALA
|
$0.00193321 | -0.7% | +8.1% | +9.6% | $96.4M | $19.0B | 49.8B | 50.0B | |
| 286 | $1,112.11 | +0.1% | $95.6M | 86.0K | ||||||
| 287 |
WEMIX
WEMIX
|
$0.18933000 | -0.4% | -3.2% | -8.8% | $94.5M | $3.8M | 499.0M | 590.0M | |
| 288 |
Bitget Wrapped BTC
BGBTC
|
$79,710.00 | -0.1% | -1.9% | +2.6% | $94.4M | $1.1 | 1.2K | ||
| 289 |
AB
AB
|
$0.00094690 | +0.4% | +0.2% | -3.3% | $93.6M | $509.2M | 98.8B | 100.0B | |
| 290 |
Prom
PROM
|
$5.13 | +0.9% | -1.7% | +4.6% | $93.6M | $5.5M | 18.2M | 19.2M | |
| 291 |
lium
SN51
|
$20.04 | +0.4% | +2.5% | +2.0% | $93.2M | $34.8K | 4.6M | 21.0M | |
| 292 | $0.00209670 | +1.0% | -5.3% | -5.1% | $93.0M | $77.4M | 44.4B | |||
| 293 |
Aethir
ATH
|
$0.00460425 | +0.6% | -1.5% | -2.7% | $92.7M | $1.6B | 20.1B | 42.0B | |
| 294 |
Qtum
QTUM
|
$0.86791900 | +0.6% | +0.5% | +4.5% | $92.1M | $3.0M | 106.1M | ||
| 295 |
DigiByte
DGB
|
$0.00495141 | -2.1% | +3.3% | +2.6% | $91.4M | $683.8M | 18.5B | 21.0B | |
| 296 |
Bedrock
BR
|
$0.30703800 | -0.3% | +4.1% | +28.8% | $89.6M | $8.6M | 291.7M | 1000.0M | |
| 297 |
MAG7.ssi
MAG7SSI
|
$0.53023000 | -1.9% | +2.4% | $89.0M | $1.0M | 167.9M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
