Cryptocurrency Prices by Market Cap
Total volume $46.3B
Market cap $2.3T -0.7%
Dominance: BTC 56.5% ETH 8.9%
ETH Gas: 0.1032 Gwei
Slow: 0.1031 Gwei
Base: 0.1032 Gwei
Fast: 0.11451 Gwei
Source: Etherscan
Base: 0.1032 Gwei
Fast: 0.11451 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
MX
MX
|
$1.72 | -0.0% | +1.2% | -1.5% | $158.0M | $3.2M | 91.8M | ||
| 202 |
Maple Finance
SYRUP
|
$0.13217700 | -0.3% | +1.8% | +1.6% | $157.5M | $57.9M | 1.2B | ||
| 203 |
SwissBorg
BORG
|
$0.15910700 | -0.2% | -0.4% | -0.5% | $156.2M | $0.8M | 981.9M | 1000.0M | |
| 204 |
dogwifhat
WIF
|
$0.15597900 | -0.3% | -2.9% | -1.6% | $155.8M | $111.0M | 998.9M | 998.9M | |
| 205 |
Genius
GENIUS
|
$0.46213800 | +0.4% | +3.5% | +10.1% | $155.0M | $35.6M | 335.4M | 1000.0M | |
| 206 |
NEO
NEO
|
$2.15 | -0.2% | -2.6% | -0.1% | $151.6M | $2.4M | 70.5M | ||
| 207 |
Onyxcoin
XCN
|
$0.00389420 | -0.2% | -1.2% | +2.7% | $150.0M | $2.2B | 38.5B | 68.9B | |
| 208 |
GUSD
GUSD
|
$0.99876100 | +0.0% | -0.1% | +0.1% | $149.6M | $0.8M | 149.8M | 320.0M | |
| 209 |
STASIS EURO
EURS
|
$1.20 | -0.0% | -0.6% | -1.6% | $149.0M | $195.4 | 124.1M | ||
| 210 | $1.01 | +0.1% | $145.5M | 143.9M | ||||||
| 211 | $0.19520000 | -1.7% | +4.8% | +10.5% | $144.7M | $170.7M | 741.2M | |||
| 212 |
Velvet
VELVET
|
$0.34052000 | -11.6% | -33.4% | +35.3% | $143.3M | $162.6M | 420.8M | 1000.0M | |
| 213 | $1.00 | $144.2M | 144.2M | |||||||
| 214 |
Zano
ZANO
|
$9.37 | +0.5% | +2.3% | +8.0% | $143.6M | $0.1M | 15.3M | ||
| 215 |
AUSD
AUSD
|
$0.99966500 | -0.0% | -0.0% | +0.0% | $139.0M | $6.1M | 139.0M | ||
| 216 | $99.90 | -0.0% | +0.2% | -1.2% | $138.6M | $102.1 | 1.4M | |||
| 217 |
EUR CoinVertible
EURCV
|
$1.15 | -0.0% | -0.1% | +0.5% | $136.5M | $10.2M | 118.7M | ||
| 218 |
The Sandbox
SAND
|
$0.05102300 | -0.4% | -1.8% | -2.5% | $136.1M | $205.7M | 2.7B | 3.0B | |
| 219 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 220 |
edgeX
EDGE
|
$0.38138400 | -0.5% | -10.7% | -19.1% | $133.5M | $31.4M | 350.0M | 1000.0M | |
| 221 |
Basic Attention
BAT
|
$0.08734600 | -0.8% | -1.9% | +1.4% | $130.6M | $107.3M | 1.5B | 1.5B | |
| 222 |
Arweave
AR
|
$1.98 | -0.3% | -2.5% | +1.1% | $130.0M | $5.7M | 65.7M | 66.0M | |
| 223 |
Shuffle
SHFL
|
$0.30107200 | -2.1% | +1.1% | +0.2% | $128.0M | $2.4M | 425.2M | 1000.0M | |
| 224 |
Decentraland
MANA
|
$0.06516700 | -0.3% | -3.0% | -2.7% | $126.1M | $136.4M | 1.9B | ||
| 225 |
GALA
GALA
|
$0.00258295 | -0.4% | -3.6% | -0.0% | $125.5M | $5.2B | 48.6B | 50.0B | |
| 226 |
Ozone Chain
OZO
|
$0.13043200 | -0.3% | -0.3% | +0.5% | $125.3M | $0.6M | 960.9M | 1000.0M | |
| 227 |
THORChain
RUNE
|
$0.36821400 | -0.7% | -5.5% | +8.6% | $124.6M | $20.4M | 338.4M | 354.2M | |
| 228 |
Frax USD
FRXUSD
|
$0.99928100 | -0.0% | -0.0% | -0.0% | $124.6M | $0.7M | 124.6M | ||
| 229 | $1.02 | +0.3% | -0.3% | -0.0% | $124.6M | $62.2K | 121.9M | |||
| 230 |
Neutrl USD
NUSD
|
$0.99850600 | +0.1% | -0.0% | -0.0% | $123.4M | $5.1M | 123.6M | ||
| 231 |
ApeCoin
APE
|
$0.12311200 | +0.1% | -4.3% | +0.1% | $123.1M | $85.3M | 1000.0M | 1000.0M | |
| 232 |
CASH
CASH
|
$1.00 | -0.1% | +0.1% | +0.0% | $123.0M | $1.1M | 123.0M | ||
| 233 |
Flying Tulip
FT
|
$0.09890000 | -0.1% | -0.2% | +1.0% | $121.4M | $1.2M | 1.2B | 10.0B | |
| 234 |
Vision
VSN
|
$0.03260492 | -0.5% | -2.8% | +7.8% | $120.7M | $126.3M | 3.7B | 4.2B | |
| 235 |
Ribbita by Virtuals
TIBBIR
|
$0.12023900 | -0.1% | +0.3% | +10.2% | $120.2M | $8.2M | 999.9M | 1000.0M | |
| 236 |
SafePal
SFP
|
$0.23841500 | -0.3% | -1.7% | +7.7% | $119.2M | $5.6M | 500.0M | 500.0M | |
| 237 |
Immutable
IMX
|
$0.14081000 | +0.1% | -3.3% | +5.9% | $118.6M | $47.5M | 842.4M | 2.0B | |
| 238 |
Vaulta
A
|
$0.07128400 | -0.6% | -2.4% | +14.2% | $117.5M | $156.0M | 1.6B | 2.1B | |
| 239 |
HOME
HOME
|
$0.02706700 | -8.9% | -7.0% | -15.0% | $110.1M | $654.0M | 4.1B | 10.0B | |
| 240 |
Convex Finance
CVX
|
$1.30 | -0.7% | -3.1% | +5.7% | $117.5M | $2.8M | 90.4M | 100.0M | |
| 241 |
Cheems Token
CHEEMS
|
$0.00000057 | +0.1% | -4.1% | +19.5% | $117.0M | $1.7T | 203.7T | 219.8T | |
| 242 |
Saturn Dollar
USDAT
|
$0.99935300 | -0.0% | -0.0% | -0.0% | $116.9M | $0.7M | 117.0M | ||
| 243 |
Fartcoin
FARTCOIN
|
$0.11563400 | -0.5% | -4.2% | +2.4% | $115.6M | $80.8M | 1000.0M | 1000.0M | |
| 244 |
Aster USDF
USDF
|
$0.99784000 | +0.0% | -0.0% | -0.1% | $115.1M | $33.2K | 115.4M | ||
| 245 | $1,098.91 | -0.0% | -0.0% | +0.1% | $114.7M | 0.1M | ||||
| 246 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 247 |
Sonic
S
|
$0.03006082 | -0.3% | -2.7% | +1.8% | $113.8M | $311.4M | 3.8B | ||
| 248 |
WEMIX
WEMIX
|
$0.24433000 | +0.1% | -1.4% | -6.9% | $112.9M | $3.8M | 462.3M | 590.0M | |
| 249 |
KAITO
KAITO
|
$0.46425200 | -0.8% | +5.2% | +2.7% | $112.1M | $112.1M | 241.4M | 1000.0M | |
| 250 | $78.44 | -0.0% | -1.0% | -4.2% | $110.9M | $2.7K | 1.4M | |||
| 251 |
GoMining Token
GOMINING
|
$0.27393500 | +0.3% | -3.0% | +4.8% | $110.7M | $39.1M | 404.3M | 436.9M | |
| 252 |
Sentient
SENT
|
$0.01524569 | -0.7% | -3.7% | +19.1% | $110.3M | $765.2M | 7.2B | 34.4B | |
| 253 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 254 |
Backpack
BP
|
$0.43942000 | +2.6% | +27.9% | +68.5% | $109.9M | $13.9M | 250.0M | 1000.0M | |
| 255 |
Golem
GLM
|
$0.10829900 | -0.2% | -1.6% | -1.9% | $108.3M | $37.0M | 1000.0M | ||
| 256 |
ZKsync
ZK
|
$0.01113444 | -0.6% | -3.8% | +7.1% | $108.0M | $1.5B | 9.7B | 21.0B | |
| 257 |
AB
AB
|
$0.00109191 | -0.0% | +0.0% | -3.5% | $107.9M | $1.0B | 98.8B | 100.0B | |
| 258 |
eCash
XEC
|
$0.00000535 | -0.6% | -2.2% | -1.1% | $107.2M | $443.3B | 20.0T | 21.0T | |
| 259 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 260 |
TAGGER
TAG
|
$0.00097290 | -1.3% | -5.5% | -7.8% | $105.9M | $3.1B | 108.9B | 405.4B | |
| 261 |
Avant USD
AVUSD
|
$0.99892300 | -0.0% | -0.0% | -0.0% | $104.4M | $2.4K | 104.5M | ||
| 262 |
Story
IP
|
$0.29295000 | -0.6% | -3.8% | -5.4% | $104.2M | $94.9M | 355.7M | ||
| 263 |
Banana For Scale
BANANAS31
|
$0.01041768 | +1.4% | +34.3% | -3.6% | $104.2M | $4.4B | 10.0B | 10.0B | |
| 264 |
AWE Network
AWE
|
$0.05322200 | -0.3% | -1.0% | -1.0% | $103.4M | $68.9M | 1.9B | 2.0B | |
| 265 | $0.10219500 | +0.1% | -0.5% | +50.6% | $102.2M | $369.9M | 1000.0M | |||
| 266 |
SEALCOIN
QAIT
|
$0.02328920 | +0.8% | +4.4% | -6.2% | $102.5M | $676.9M | 4.4B | 10.0B | |
| 267 | $1,020.33 | -0.0% | -0.0% | +0.0% | $102.2M | 0.1M | ||||
| 268 |
Nexpace
NXPC
|
$0.35309300 | -0.7% | +0.1% | +10.2% | $100.6M | $20.9M | 285.0M | 1000.0M | |
| 269 |
1INCH
1INCH
|
$0.07156600 | -0.3% | -1.7% | +2.7% | $100.6M | $144.7M | 1.4B | 1.5B | |
| 270 |
StandX DUSD
DUSD
|
$0.99899600 | +0.0% | +0.0% | +0.0% | $100.4M | $90.0K | 100.5M | ||
| 271 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 272 |
Unity USD
UUSD
|
$0.99904900 | +0.0% | -0.0% | +0.1% | $99.9M | $0.5M | 100.0M | 100.0M | |
| 273 |
Derive
DRV
|
$0.09987800 | +0.1% | -1.2% | -1.3% | $99.9M | $2.5M | 999.8M | 1.5B | |
| 274 |
Rollbit Coin
RLB
|
$0.06039400 | +0.0% | +2.0% | +1.8% | $99.6M | $3.2M | 1.6B | 5.0B | |
| 275 |
Geodnet
GEOD
|
$0.22031600 | +0.6% | -5.5% | +40.5% | $98.7M | $3.3M | 447.8M | 1000.0M | |
| 276 |
BCGame Coin
BC
|
$0.00983782 | -0.7% | +1.9% | +11.4% | $98.3M | $8.1M | 10.0B | 10.0B | |
| 277 |
BitMart
BMX
|
$0.28954600 | -0.1% | -0.3% | -0.3% | $98.3M | $32.9M | 339.4M | 881.7M | |
| 278 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $98.0M | $20.3 | 98.0M | |||||
| 279 |
Tokenize Xchange
TKX
|
$1.22 | -0.3% | -0.7% | +0.9% | $97.6M | $417.0 | 80.0M | 100.0M | |
| 280 |
dYdX
DYDX
|
$0.11554200 | -0.6% | -5.4% | -17.0% | $97.5M | $34.1M | 844.1M | 1000.0M | |
| 281 |
SoSoValue
SOSO
|
$0.27157700 | -1.6% | -3.1% | -26.2% | $92.9M | $10.3M | 342.0M | 1000.0M | |
| 282 |
Chutes
SN64
|
$17.50 | -1.3% | -0.1% | +25.1% | $91.1M | $68.7K | 5.2M | 21.0M | |
| 283 |
Aethir
ATH
|
$0.00452430 | -0.7% | -1.6% | +2.7% | $91.1M | $2.5B | 20.1B | 42.0B | |
| 284 |
GRX Chain
GRX
|
$9.55 | $90.8M | $0.2 | 9.5M | 10.0M | ||||
| 285 |
Nockchain
NOCK
|
$0.04082869 | -0.4% | -3.4% | -12.3% | $89.6M | $32.1M | 2.2B | 4.3B | |
| 286 |
River
RIVER
|
$4.51 | +0.3% | -5.3% | -13.8% | $88.4M | $0.9M | 19.6M | 100.0M | |
| 287 |
Livepeer
LPT
|
$1.75 | -0.4% | -4.0% | -2.6% | $87.0M | $4.1M | 49.7M | ||
| 288 |
CoW Protocol
COW
|
$0.15018900 | -0.9% | +1.9% | +9.0% | $87.0M | $33.5M | 579.2M | 1000.0M | |
| 289 |
Allora
ALLO
|
$0.36829700 | -1.3% | -0.6% | +19.2% | $86.6M | $115.2M | 235.0M | 1000.0M | |
| 290 |
USDA
USDA
|
$0.99140400 | -0.0% | +0.3% | +0.3% | $86.2M | $0.6M | 87.0M | 111.0M | |
| 291 |
MultiversX
EGLD
|
$2.85 | -0.5% | -3.0% | -3.3% | $85.9M | $1.3M | 30.1M | ||
| 292 |
Reserve Rights
RSR
|
$0.00136848 | -0.6% | -0.9% | -1.7% | $85.6M | $5.6B | 62.6B | 100.0B | |
| 293 |
Four
FORM
|
$0.22406400 | -0.7% | -4.2% | -14.6% | $85.6M | $17.3M | 381.9M | 580.0M | |
| 294 |
EXOD
EXOD
|
$8.18 | $85.4M | 10.4M | 10.4M | |||||
| 295 |
deBridge
DBR
|
$0.01583908 | +0.3% | +2.3% | +10.3% | $84.3M | $320.6M | 5.3B | 10.0B | |
| 296 |
Kamino
KMNO
|
$0.01734125 | -0.9% | -4.4% | +16.3% | $83.9M | $263.1M | 4.8B | 10.0B | |
| 297 | $0.00189481 | +1.5% | +6.6% | +5.5% | $84.1M | $96.3M | 44.4B | |||
| 298 |
Manadia
UMXM
|
$1.77 | -0.1% | +0.6% | +4.1% | $83.2M | $3.9M | 47.0M | 300.0M | |
| 299 |
Fluid
FLUID
|
$1.05 | -1.1% | -2.0% | -3.9% | $82.7M | $2.2M | 78.7M | 100.0M | |
| 300 |
Main Street USD
MSUSD
|
$0.99983200 | +0.0% | +0.0% | +0.0% | $82.2M | $0.8M | 82.2M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
