Cryptocurrency Prices by Market Cap
Total volume $94.8B
Market cap $2.8T -2.5%
Dominance: BTC 59.2% ETH 10.8%
ETH Gas: 0.139678 Gwei
Slow: 0.139666 Gwei
Base: 0.139678 Gwei
Fast: 0.164632 Gwei
Source: Etherscan
Base: 0.139678 Gwei
Fast: 0.164632 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
The Sandbox
SAND
|
$0.05996700 | +0.5% | -3.3% | -8.7% | $176.2M | $770.0M | 2.9B | 3.0B | |
| 202 |
MX
MX
|
$1.91 | -0.2% | -0.1% | -2.4% | $175.4M | $3.9M | 91.8M | ||
| 203 |
Onyxcoin
XCN
|
$0.00440914 | +4.8% | +1.6% | -5.3% | $174.5M | $2.1B | 39.6B | 68.9B | |
| 204 |
Useless Coin
USELESS
|
$0.17136400 | +1.2% | -5.7% | -26.0% | $171.4M | $123.4M | 999.9M | 1000.0M | |
| 205 |
ZKsync
ZK
|
$0.01583696 | -0.9% | +5.9% | +21.6% | $171.3M | $4.1B | 10.8B | 21.0B | |
| 206 |
NEO
NEO
|
$2.40 | +1.2% | -4.7% | -5.4% | $169.3M | $1.9M | 70.5M | ||
| 207 |
SwissBorg
BORG
|
$0.16959700 | -0.1% | +0.8% | -5.6% | $166.4M | $1.2M | 981.4M | 1000.0M | |
| 208 |
apyUSD
APYUSD
|
$1.41 | +0.0% | +0.0% | -0.2% | $166.2M | $0.5M | 117.9M | ||
| 209 |
Vaulta
A
|
$0.09866500 | +0.5% | -2.8% | -5.2% | $165.1M | $62.8M | 1.7B | 2.1B | |
| 210 |
Vision
VSN
|
$0.04302084 | -0.2% | +0.4% | -1.0% | $163.3M | $36.3M | 3.8B | 4.2B | |
| 211 | $1.10 | +0.0% | +0.1% | $163.2M | 148.5M | |||||
| 212 |
BTSE Token
BTSE
|
$1.00 | -0.2% | -0.6% | +1.6% | $162.4M | $0.3M | 162.1M | 200.0M | |
| 213 |
Fartcoin
FARTCOIN
|
$0.16127900 | +0.6% | -1.3% | -7.6% | $161.3M | $182.5M | 999.9M | 1000.0M | |
| 214 | $109.10 | +0.0% | +0.2% | +6.2% | $159.9M | $1.6K | 1.5M | |||
| 215 | $0.01985728 | -0.1% | -4.4% | -5.5% | $159.9M | $159.1M | 8.1B | 8.1B | ||
| 216 |
Immutable
IMX
|
$0.17663300 | +1.6% | -1.7% | -2.1% | $159.8M | $51.7M | 904.5M | 2.0B | |
| 217 |
coco
COCO
|
$0.15574900 | +0.0% | -0.5% | -4.6% | $155.7M | $0.3M | 1000.0M | 1000.0M | |
| 217 |
![Telcoin [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/telcoin.webp){kind=icon}
Telcoin [OLD]
TEL
|
$0.00162808 | +0.4% | -4.8% | +11.5% | $160.9M | $165.0M | 98.8B | 100.0B | |
| 218 |
Chiliz
CHZ
|
$0.01460609 | +1.3% | -3.6% | -11.8% | $154.2M | $1.5B | 10.6B | ||
| 219 |
GoMining Token
GOMINING
|
$0.38220700 | -0.1% | +1.0% | -4.8% | $153.9M | $29.9M | 402.8M | 436.9M | |
| 220 | $84.31 | +0.5% | +1.5% | -0.0% | $151.9M | $0.2M | 1.8M | |||
| 221 |
0G
0G
|
$0.25233100 | +0.4% | -3.6% | -20.7% | $151.8M | $35.6M | 601.6M | ||
| 222 |
GUSD
GUSD
|
$0.99770800 | -0.0% | +0.0% | -0.1% | $149.4M | $0.4M | 149.8M | ||
| 223 |
ApeCoin
APE
|
$0.14828600 | +1.1% | -2.4% | -7.4% | $148.3M | $98.7M | 1000.0M | 1000.0M | |
| 224 |
AIOZ Network
AIOZ
|
$0.11509700 | +1.0% | +1.3% | +5.2% | $147.8M | $69.1M | 1.3B | ||
| 225 |
lium
SN51
|
$29.71 | -0.7% | -1.0% | +2.6% | $145.5M | $63.9K | 4.9M | 21.0M | |
| 226 |
Beam
BEAM
|
$0.00282815 | +1.9% | +1.0% | +11.8% | $145.1M | $5.5B | 51.3B | 58.5B | |
| 227 |
Cap
CAP
|
$0.09256000 | +0.1% | -5.4% | +2.2% | $144.4M | $200.6M | 1.6B | 10.0B | |
| 228 |
Sentient
SENT
|
$0.01986311 | +0.6% | -3.5% | -22.8% | $143.8M | $413.3M | 7.2B | 34.4B | |
| 229 |
BUILDon
B
|
$0.14090400 | +1.2% | -2.2% | -20.4% | $140.9M | $27.9M | 1000.0M | 1000.0M | |
| 230 |
eCash
XEC
|
$0.00000692 | +0.2% | -2.3% | -13.2% | $139.1M | $782.2B | 20.1T | 21.0T | |
| 231 |
Synthetix
SNX
|
$0.23714000 | +1.8% | -1.6% | -7.2% | $137.8M | $51.3M | 581.0M | ||
| 232 |
Ultima
ULTIMA
|
$1,620.81 | -0.2% | -0.6% | +0.5% | $137.3M | $3.6K | 84.7K | 100.0K | |
| 233 |
DGrid AI
DGAI
|
$0.91267000 | +0.3% | -2.9% | -6.4% | $136.9M | $33.0M | 150.0M | 1000.0M | |
| 234 |
Plume
PLUME
|
$0.02065174 | +1.6% | -3.1% | +11.4% | $136.4M | $1.2B | 6.6B | 10.0B | |
| 235 |
SuperVerse
SUPER
|
$0.20875200 | +0.2% | +0.1% | -12.6% | $136.3M | $40.2M | 653.2M | 1000.0M | |
| 236 |
1INCH
1INCH
|
$0.09658000 | +0.7% | -0.9% | -6.7% | $135.8M | $81.1M | 1.4B | 1.5B | |
| 237 |
JPY Coin
JPYC
|
$0.00630289 | -0.0% | -0.1% | -0.5% | $134.2M | $169.0M | 21.3B | ||
| 238 |
SafePal
SFP
|
$0.26080600 | +0.9% | -3.8% | -12.3% | $130.4M | $51.8M | 500.0M | 500.0M | |
| 239 |
Bedrock
BR
|
$0.43101600 | -1.0% | -3.4% | -30.4% | $127.9M | $6.5M | 296.7M | 1000.0M | |
| 240 |
JPYSC
JPYSC
|
$0.00631393 | +0.0% | +0.2% | -0.2% | $126.6M | 20.1B | |||
| 241 |
CASH
CASH
|
$0.99896000 | -0.0% | +0.0% | -0.1% | $126.5M | $6.3M | 126.6M | ||
| 242 |
Ozone Chain
OZO
|
$0.13073000 | +0.1% | -0.1% | +0.1% | $125.6M | $1.7M | 960.9M | 1000.0M | |
| 243 |
Reserve Rights
RSR
|
$0.00200571 | -0.3% | -11.5% | +16.7% | $125.5M | $24.4B | 62.6B | 100.0B | |
| 244 |
Aethir
ATH
|
$0.00621162 | +1.3% | +1.1% | -18.5% | $125.0M | $2.5B | 20.1B | 42.0B | |
| 245 |
Golem
GLM
|
$0.12493500 | +0.8% | -6.2% | -7.4% | $124.9M | $15.0M | 1000.0M | ||
| 246 |
AWE Network
AWE
|
$0.06411300 | +0.6% | -3.8% | -2.4% | $124.5M | $30.2M | 1.9B | 2.0B | |
| 247 |
MetaDAO
META
|
$5.47 | +0.6% | -4.4% | -9.3% | $124.1M | $0.4M | 22.7M | ||
| 248 |
Geodnet
GEOD
|
$0.26686400 | +0.1% | -0.7% | -11.4% | $122.9M | $7.7M | 460.5M | 1000.0M | |
| 249 |
Orca
ORCA
|
$2.01 | +0.3% | -5.5% | -23.9% | $122.2M | $7.3M | 60.8M | 100.0M | |
| 250 | $1.11 | +0.0% | +0.0% | +0.2% | $122.0M | 109.9M | ||||
| 251 |
Avant USD
AVUSD
|
$0.99819700 | -0.0% | +0.0% | -0.1% | $121.2M | $38.4 | 121.4M | ||
| 252 |
Stronghold
SHX
|
$0.00648101 | +0.0% | -1.9% | -22.9% | $120.2M | $168.8M | 18.5B | 100.0B | |
| 253 |
Humanity
H
|
$0.05615400 | +2.5% | -4.5% | -19.4% | $119.1M | $33.3M | 2.1B | 10.0B | |
| 254 | $1.01 | $119.0M | 118.3M | |||||||
| 255 |
Rollbit Coin
RLB
|
$0.07605300 | -0.0% | +4.3% | +0.1% | $118.4M | $3.6M | 1.6B | 5.0B | |
| 256 | $1.01 | -0.0% | -0.0% | +0.1% | $117.3M | $8.7K | 115.8M | |||
| 257 |
BCGame Coin
BC
|
$0.03648571 | +0.4% | +0.5% | -2.0% | $117.2M | $4.5M | 3.2B | 10.0B | |
| 258 |
Chutes
SN64
|
$18.88 | -0.8% | -3.6% | -12.5% | $116.3M | $30.0K | 6.2M | 21.0M | |
| 259 |
MultiversX
EGLD
|
$3.75 | +0.6% | -0.7% | -15.7% | $116.1M | $1.0M | 30.9M | ||
| 260 |
edgeX
EDGE
|
$0.33136500 | +1.1% | -6.2% | -25.6% | $116.0M | $8.3M | 350.0M | 1000.0M | |
| 261 |
deBridge
DBR
|
$0.01953949 | -0.3% | -1.5% | +4.2% | $115.8M | $54.2M | 5.9B | 10.0B | |
| 262 |
dYdX
DYDX
|
$0.13637300 | +1.1% | +0.7% | -8.7% | $115.4M | $41.7M | 846.1M | 1000.0M | |
| 263 |
Seeker
SKR
|
$0.01610644 | +0.2% | -4.6% | -5.8% | $115.2M | $146.2M | 7.2B | ||
| 264 |
MicroStrategy xStock
MSTRX
|
$152.64 | +0.1% | -0.3% | -7.2% | $114.9M | $47.8K | 0.8M | ||
| 265 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 266 |
USD.AI
CHIP
|
$0.05691500 | +0.7% | -4.2% | +11.5% | $113.8M | $241.5M | 2.0B | 10.0B | |
| 267 |
Horizen
ZEN
|
$6.16 | +1.1% | -2.6% | -12.7% | $113.4M | $1.6M | 18.4M | 21.0M | |
| 268 |
Aster USDF
USDF
|
$0.99774200 | -0.0% | +0.0% | -0.1% | $111.3M | $1.6K | 111.6M | ||
| 269 |
GALA
GALA
|
$0.00217513 | +1.0% | -4.9% | -11.8% | $110.1M | $12.2B | 50.6B | 50.0B | |
| 270 |
Wormhole
W
|
$0.01629024 | -0.1% | -24.4% | +15.9% | $107.5M | $6.9B | 6.6B | 10.0B | |
| 271 | $1.15 | -0.0% | +0.2% | +0.1% | $106.1M | $0.9M | 92.3M | |||
| 272 |
Genius
GENIUS
|
$0.31697700 | +0.9% | -4.3% | -3.6% | $106.3M | $10.6M | 335.4M | 1000.0M | |
| 273 |
Nexus Mutual
NXM
|
$64.13 | +0.1% | -0.6% | -5.6% | $105.7M | 1.6M | |||
| 274 |
Frax USD
FRXUSD
|
$0.99993400 | -0.0% | +0.0% | -0.0% | $104.5M | $3.7M | 104.5M | ||
| 275 | $1,035.82 | +0.0% | +0.1% | $104.3M | 0.1M | |||||
| 276 |
SoSoValue
SOSO
|
$0.30420300 | +0.6% | -2.3% | -0.3% | $104.0M | $10.9M | 342.0M | 1000.0M | |
| 277 |
peaq
PEAQ
|
$0.04032695 | +1.2% | -2.0% | -2.5% | $103.9M | $50.6M | 2.6B | 5.7B | |
| 278 |
Four
FORM
|
$0.26990600 | +0.5% | -4.4% | -1.0% | $103.1M | $17.2M | 381.9M | 580.0M | |
| 279 |
SOON
SOON
|
$0.30261400 | -0.9% | +0.7% | -9.6% | $102.8M | $35.1M | 339.8M | ||
| 280 |
Saturn Dollar
USDAT
|
$0.99865900 | -0.0% | +0.0% | -0.1% | $102.7M | $0.3M | 102.8M | ||
| 281 |
Safe
SAFE
|
$0.13046500 | +1.2% | -0.2% | +12.1% | $102.2M | $83.4M | 783.2M | 1000.0M | |
| 282 |
3Jane USD3
USD3
|
$1.19 | +0.1% | -0.4% | -0.0% | $102.1M | $0.2M | 85.8M | ||
| 283 |
Cash Cat
CASHCAT
|
$0.10314000 | +1.8% | -4.9% | -29.9% | $101.9M | $74.2M | 987.8M | 1000.0M | |
| 284 |
Anvil
ANVL
|
$0.00115096 | -0.4% | +1.3% | +70.3% | $101.4M | $102.5M | 88.1B | 100.0B | |
| 285 |
OpenLedger
OPEN
|
$0.10126700 | +0.8% | -4.4% | -13.9% | $101.3M | $55.5M | 1000.0M | 1000.0M | |
| 286 |
0x Protocol
ZRX
|
$0.11887000 | +1.3% | -2.3% | -6.3% | $100.8M | $57.4M | 848.4M | 1000.0M | |
| 287 | $84.29 | +0.6% | +1.4% | -0.1% | $100.8M | $12.1K | 1.2M | |||
| 288 |
Unity USD
UUSD
|
$0.99844800 | +0.0% | -0.1% | -0.1% | $99.8M | $3.2M | 100.0M | ||
| 289 |
Qtum
QTUM
|
$0.93444800 | +1.5% | -1.9% | -4.7% | $99.2M | $2.3M | 106.1M | ||
| 290 |
Walrus
WAL
|
$0.03785805 | +0.7% | +3.5% | +4.5% | $99.1M | $256.4M | 2.6B | 5.0B | |
| 291 |
Bitget Wrapped BTC
BGBTC
|
$83,247.00 | +0.0% | +1.0% | -2.6% | $98.6M | $17.4 | 1.2K | ||
| 292 |
Cheems Token
CHEEMS
|
$0.00000048 | +0.4% | -4.3% | -11.2% | $98.3M | $738.5B | 203.7T | 219.8T | |
| 293 |
Mina Protocol
MINA
|
$0.07538200 | -0.2% | -4.6% | -38.8% | $97.5M | $233.4M | 1.3B | ||
| 294 |
FUNToken
FUN
|
$0.00879805 | +0.1% | +0.2% | +9.9% | $96.8M | $111.9M | 11.0B | ||
| 295 | $1,107.34 | +0.0% | +0.0% | +0.0% | $95.3M | 86.1K | ||||
| 296 |
Dog (Bitcoin)
DOG
|
$0.00094906 | +0.9% | -1.0% | -5.2% | $94.9M | $525.5M | 100.0B | 100.0B | |
| 297 | $157.04 | -0.2% | -4.0% | -9.7% | $94.0M | $0.4M | 0.6M | |||
| 298 |
STONK
STONK
|
$0.11752700 | +1.2% | -18.1% | -41.6% | $93.3M | $90.6M | 793.5M | 1000.0M | |
| 299 |
Prom
PROM
|
$5.10 | +0.1% | -2.4% | +2.0% | $93.1M | $1.4M | 18.2M | 19.2M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
