Cryptocurrency Prices by Market Cap
Total volume $51.8B
Market cap $2.3T +1.1%
Dominance: BTC 56.6% ETH 8.9%
ETH Gas: 0.113487 Gwei
Slow: 0.113005 Gwei
Base: 0.113487 Gwei
Fast: 0.114005 Gwei
Source: Etherscan
Base: 0.113487 Gwei
Fast: 0.114005 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 | $1.09 | +0.1% | $160.0M | $46.0 | 147.3M | |||||
| 202 |
dogwifhat
WIF
|
$0.15964800 | +0.6% | +1.2% | +2.0% | $159.5M | $150.1M | 998.9M | 998.9M | |
| 203 |
Satoshi Stablecoin
SATUSD
|
$0.99465300 | +0.0% | +0.4% | +0.2% | $158.3M | $3.6K | 159.2M | ||
| 204 |
SwissBorg
BORG
|
$0.16095100 | -0.3% | +4.6% | +4.2% | $158.0M | $1.1M | 981.9M | 1000.0M | |
| 205 |
MX
MX
|
$1.70 | -0.0% | +0.5% | -2.4% | $156.1M | $3.0M | 91.8M | ||
| 206 |
NEO
NEO
|
$2.20 | +0.3% | +1.0% | +1.4% | $155.2M | $2.5M | 70.5M | ||
| 207 |
Onyxcoin
XCN
|
$0.00398577 | -0.4% | +3.9% | +5.3% | $153.5M | $2.2B | 38.5B | 68.9B | |
| 208 |
STASIS EURO
EURS
|
$1.21 | +0.1% | +0.9% | -0.8% | $150.2M | $406.4 | 124.1M | ||
| 209 |
GUSD
GUSD
|
$0.99911200 | -0.1% | +0.0% | +0.1% | $149.7M | $0.8M | 149.8M | 320.0M | |
| 210 |
Genius
GENIUS
|
$0.44152000 | +1.4% | -0.8% | +5.1% | $148.1M | $38.4M | 335.4M | 1000.0M | |
| 211 | $0.19906200 | -0.2% | +12.1% | +19.2% | $147.6M | $148.9M | 741.2M | |||
| 212 | $1.01 | +0.1% | $145.5M | 143.9M | ||||||
| 213 | $1.00 | $144.2M | 144.2M | |||||||
| 214 |
Zano
ZANO
|
$9.26 | -0.0% | -0.3% | +10.2% | $141.9M | $0.1M | 15.3M | ||
| 215 |
AUSD
AUSD
|
$0.99982500 | +0.0% | +0.0% | -0.0% | $139.0M | $5.5M | 139.0M | ||
| 216 | $100.07 | +0.0% | +1.0% | +0.6% | $138.9M | $296.5 | 1.4M | |||
| 217 |
The Sandbox
SAND
|
$0.05199800 | +0.4% | +1.0% | -1.3% | $138.7M | $196.8M | 2.7B | 3.0B | |
| 218 |
EUR CoinVertible
EURCV
|
$1.15 | -0.0% | -0.0% | +0.4% | $136.5M | $9.6M | 118.7M | ||
| 219 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 220 |
edgeX
EDGE
|
$0.37758100 | +0.5% | -19.1% | -20.9% | $132.2M | $45.5M | 350.0M | 1000.0M | |
| 221 |
Basic Attention
BAT
|
$0.08870500 | +0.3% | +0.8% | +4.0% | $132.7M | $126.7M | 1.5B | 1.5B | |
| 222 |
Arweave
AR
|
$2.01 | +1.1% | +3.6% | +2.8% | $132.0M | $8.9M | 65.7M | 66.0M | |
| 223 |
Decentraland
MANA
|
$0.06710800 | +0.6% | +1.0% | -0.7% | $129.9M | $134.5M | 1.9B | ||
| 224 |
ApeCoin
APE
|
$0.12770700 | +0.0% | +0.6% | +3.9% | $127.7M | $83.4M | 1000.0M | 1000.0M | |
| 225 |
GALA
GALA
|
$0.00263564 | +0.3% | -0.7% | +3.0% | $127.9M | $5.1B | 48.5B | 50.0B | |
| 226 |
THORChain
RUNE
|
$0.37627700 | +0.3% | -3.7% | +9.6% | $127.3M | $20.6M | 338.4M | 354.2M | |
| 227 |
Shuffle
SHFL
|
$0.30016400 | +0.4% | +1.2% | -0.0% | $127.6M | $2.2M | 425.2M | 1000.0M | |
| 228 |
Ozone Chain
OZO
|
$0.13083300 | +0.1% | -0.1% | +1.2% | $125.7M | $0.7M | 960.9M | 1000.0M | |
| 229 | $1.02 | -0.0% | -0.5% | -0.2% | $124.8M | $0.1M | 121.9M | |||
| 230 |
Frax USD
FRXUSD
|
$0.99988500 | +0.0% | +0.0% | -0.0% | $124.6M | $0.7M | 124.7M | ||
| 231 |
Neutrl USD
NUSD
|
$0.99934200 | -0.0% | +0.0% | +0.3% | $124.4M | $1.2M | 124.5M | ||
| 232 |
CASH
CASH
|
$1.00 | +0.2% | +0.1% | +0.2% | $123.0M | $1.0M | 122.8M | ||
| 233 |
Vision
VSN
|
$0.03282028 | -0.8% | -1.7% | +10.9% | $121.5M | $108.0M | 3.7B | 4.2B | |
| 234 |
HOME
HOME
|
$0.02974181 | +0.2% | -1.0% | -44.5% | $120.9M | $931.2M | 4.1B | 10.0B | |
| 235 |
Flying Tulip
FT
|
$0.09890600 | -0.2% | -0.5% | +1.5% | $121.4M | $1.1M | 1.2B | 10.0B | |
| 236 |
Immutable
IMX
|
$0.14463600 | +0.5% | +1.9% | +12.8% | $121.8M | $54.4M | 842.4M | 2.0B | |
| 237 |
SafePal
SFP
|
$0.24210500 | +0.3% | +0.2% | +8.4% | $121.1M | $4.3M | 500.0M | 500.0M | |
| 238 |
Cheems Token
CHEEMS
|
$0.00000059 | +0.2% | -4.0% | +21.2% | $120.4M | $2.0T | 203.7T | 219.8T | |
| 239 |
Convex Finance
CVX
|
$1.33 | +0.3% | -0.8% | +9.1% | $120.2M | $3.1M | 90.4M | 100.0M | |
| 240 |
Ribbita by Virtuals
TIBBIR
|
$0.11902200 | -0.6% | +4.0% | +10.0% | $119.0M | $8.6M | 999.9M | 1000.0M | |
| 241 |
Fartcoin
FARTCOIN
|
$0.11921200 | +1.1% | +2.0% | +7.8% | $119.2M | $93.5M | 1000.0M | 1000.0M | |
| 242 |
Vaulta
A
|
$0.07179000 | +1.4% | -2.7% | +14.5% | $118.3M | $215.1M | 1.6B | 2.1B | |
| 243 |
Saturn Dollar
USDAT
|
$0.99984000 | -0.0% | +0.0% | +0.0% | $116.8M | $1.5M | 116.8M | ||
| 244 |
Aster USDF
USDF
|
$0.99832700 | -0.0% | +0.0% | -0.1% | $115.3M | $57.7K | 115.5M | ||
| 245 |
Sonic
S
|
$0.03052986 | +0.4% | +2.0% | +2.4% | $115.5M | $314.7M | 3.8B | ||
| 246 | $1,099.08 | +0.0% | +0.0% | +0.1% | $114.7M | 0.1M | ||||
| 247 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 248 |
WEMIX
WEMIX
|
$0.24570100 | -0.5% | -1.7% | -7.1% | $113.6M | $3.8M | 462.3M | 590.0M | |
| 249 |
KAITO
KAITO
|
$0.46150100 | -1.5% | +9.1% | +2.2% | $111.4M | $61.3M | 241.4M | 1000.0M | |
| 250 |
TAGGER
TAG
|
$0.00103184 | -0.4% | +5.1% | +1.3% | $112.3M | $3.6B | 108.9B | 405.4B | |
| 251 |
ZKsync
ZK
|
$0.01163545 | -0.6% | -3.1% | +11.3% | $112.9M | $1.9B | 9.7B | 21.0B | |
| 252 |
GoMining Token
GOMINING
|
$0.27769700 | +0.2% | +3.2% | +7.7% | $112.3M | $37.5M | 404.3M | 436.9M | |
| 253 | $79.49 | +0.7% | +1.5% | -0.4% | $112.4M | $3.0K | 1.4M | |||
| 254 |
Sentient
SENT
|
$0.01556543 | +2.8% | -2.3% | +21.0% | $112.7M | $1.0B | 7.2B | 34.4B | |
| 255 |
Golem
GLM
|
$0.11110500 | +0.5% | +2.4% | +0.1% | $111.1M | $37.8M | 1000.0M | ||
| 256 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 257 |
eCash
XEC
|
$0.00000548 | -0.3% | +1.2% | -0.3% | $109.8M | $510.7B | 20.0T | 21.0T | |
| 258 |
AB
AB
|
$0.00109302 | +0.0% | -0.7% | -3.2% | $108.0M | $1.4B | 98.8B | 100.0B | |
| 259 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 260 |
Story
IP
|
$0.29547000 | +0.6% | +3.7% | -5.1% | $105.1M | $100.6M | 355.7M | ||
| 261 |
AWE Network
AWE
|
$0.05366400 | +0.5% | +0.2% | +2.6% | $104.2M | $45.5M | 1.9B | 2.0B | |
| 262 |
SEALCOIN
QAIT
|
$0.02301553 | -2.8% | +4.1% | -17.0% | $101.3M | $837.7M | 4.4B | 10.0B | |
| 263 |
Avant USD
AVUSD
|
$0.99906500 | -0.0% | +0.0% | +0.1% | $103.5M | $7.9K | 103.6M | ||
| 264 | $1,020.45 | -0.0% | +0.0% | +0.0% | $102.2M | 0.1M | ||||
| 265 |
1INCH
1INCH
|
$0.07242100 | +0.4% | +0.9% | +4.2% | $101.8M | $118.1M | 1.4B | 1.5B | |
| 266 |
dYdX
DYDX
|
$0.11952700 | +0.8% | -1.4% | -12.5% | $100.9M | $42.5M | 844.1M | 1000.0M | |
| 267 |
StandX DUSD
DUSD
|
$0.99878500 | -0.0% | -0.0% | -0.0% | $100.3M | $67.4K | 100.5M | ||
| 268 |
Unity USD
UUSD
|
$1.00 | +0.0% | +0.0% | +0.1% | $100.0M | $0.6M | 100.0M | 100.0M | |
| 269 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 270 |
Derive
DRV
|
$0.09991900 | -0.3% | -2.4% | +4.7% | $99.9M | $1.3M | 999.8M | 1.5B | |
| 271 |
Rollbit Coin
RLB
|
$0.06023800 | +0.6% | +2.1% | +2.0% | $99.3M | $3.4M | 1.6B | 5.0B | |
| 272 |
Nexpace
NXPC
|
$0.34798600 | +0.2% | -3.8% | +10.4% | $99.2M | $33.7M | 285.0M | 1000.0M | |
| 273 |
BitMart
BMX
|
$0.29066500 | +0.0% | -1.0% | +0.3% | $98.7M | $32.8M | 339.4M | 881.7M | |
| 274 |
BCGame Coin
BC
|
$0.00981795 | -0.9% | +6.6% | +11.2% | $98.1M | $11.7M | 10.0B | 10.0B | |
| 275 |
Tokenize Xchange
TKX
|
$1.23 | -0.1% | +0.8% | +2.7% | $98.4M | $65.9 | 80.0M | 100.0M | |
| 276 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $98.0M | $0.3M | 98.0M | |||||
| 277 |
Chutes
SN64
|
$18.82 | -0.4% | +28.8% | +37.5% | $98.0M | $77.3K | 5.2M | 21.0M | |
| 278 | $0.09521700 | -10.2% | +24.9% | +47.4% | $95.2M | $464.7M | 1000.0M | |||
| 279 |
Geodnet
GEOD
|
$0.21142300 | -0.2% | -5.0% | +36.5% | $94.7M | $5.0M | 447.8M | 1000.0M | |
| 280 |
SoSoValue
SOSO
|
$0.27358900 | +1.2% | -0.9% | -19.0% | $93.6M | $7.7M | 342.0M | 1000.0M | |
| 281 |
Siren
SIREN
|
$0.12472100 | -5.0% | -2.0% | -85.1% | $90.5M | $1.4B | 725.3M | 1000.0M | |
| 282 |
Aethir
ATH
|
$0.00460034 | +0.9% | +4.9% | +6.1% | $92.6M | $2.8B | 20.1B | 42.0B | |
| 283 |
River
RIVER
|
$4.73 | +1.9% | +0.0% | -10.1% | $92.7M | $1.0M | 19.6M | 100.0M | |
| 284 |
Nockchain
NOCK
|
$0.04167089 | -2.8% | +12.8% | +1.7% | $91.4M | $49.8M | 2.2B | 4.3B | |
| 285 |
GRX Chain
GRX
|
$9.55 | $90.8M | $0.2 | 9.5M | 10.0M | ||||
| 286 |
Keeta
KTA
|
$0.16288700 | -0.4% | -4.3% | +12.2% | $90.3M | $11.7M | 554.3M | 1000.0M | |
| 287 |
Livepeer
LPT
|
$1.80 | +0.1% | -0.0% | -0.3% | $89.4M | $4.7M | 49.7M | ||
| 288 |
Backpack
BP
|
$0.35569300 | +1.6% | +22.7% | +36.3% | $88.9M | $10.5M | 250.0M | 1000.0M | |
| 289 |
MultiversX
EGLD
|
$2.90 | +0.7% | +1.4% | -1.4% | $87.4M | $1.5M | 30.1M | ||
| 290 |
Four
FORM
|
$0.22899300 | +0.7% | -1.8% | -15.8% | $87.4M | $18.5M | 381.9M | 580.0M | |
| 291 |
Reserve Rights
RSR
|
$0.00139434 | +0.7% | +3.8% | +4.2% | $87.2M | $5.3B | 62.6B | 100.0B | |
| 292 |
CoW Protocol
COW
|
$0.15095600 | +2.1% | +5.2% | +10.9% | $87.5M | $35.1M | 579.4M | 1000.0M | |
| 293 |
USDA
USDA
|
$0.98806600 | +2.1% | -0.0% | +1.4% | $85.9M | $0.6M | 87.0M | 111.0M | |
| 294 |
Allora
ALLO
|
$0.36408700 | -1.2% | -8.6% | +6.6% | $85.6M | $122.4M | 235.0M | 1000.0M | |
| 295 |
Janction
JCT
|
$0.00745037 | +6.7% | +12.9% | +56.6% | $85.6M | $4.0B | 11.5B | 50.0B | |
| 296 |
EXOD
EXOD
|
$8.18 | $85.4M | 10.4M | 10.4M | |||||
| 297 |
Kamino
KMNO
|
$0.01803695 | +1.5% | -0.1% | +20.9% | $87.1M | $338.8M | 4.8B | 10.0B | |
| 298 |
deBridge
DBR
|
$0.01594365 | -0.1% | +2.8% | +10.5% | $84.9M | $289.0M | 5.3B | 10.0B | |
| 299 |
ChainOpera AI
COAI
|
$0.46233600 | -0.2% | +38.0% | +107.0% | $86.9M | $338.8M | 188.0M | 1000.0M | |
| 300 |
AI Rig Complex
ARC
|
$0.08336300 | -2.1% | -5.9% | +0.8% | $83.4M | $61.5M | 1000.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
