Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 200 |
Honey
HONEY
|
$0.99957000 | +0.0% | $294.8M | $19.3M | 294.9M | ||
| 201 |
Ripple USD
RLUSD
|
$0.99963200 | -0.0% | $293.9M | $9.9M | 294.0M | ||
| 202 |
cgETH Hashkey Cloud
CGETHHASHKEY
|
$1,602.91 | -0.7% | $285.7M | $0.0 | 0.2M | ||
| 203 |
Infrared Bera
IBERA
|
$3.49 | -0.0% | $280.0M | $0.4M | 80.2M | ||
| 204 |
Gnosis
GNO
|
$108.06 | -0.3% | $279.8M | $0.1M | 2.6M | 3.0M | |
| 205 |
Axelar
AXL
|
$0.29210900 | +1.9% | $275.7M | $17.0M | 943.8M | ||
| 206 |
Theta Fuel
TFUEL
|
$0.03970810 | +17.9% | $274.4M | $1.2B | 6.9B | ||
| 207 |
WEMIX
WEMIX
|
$0.65177400 | -17.8% | $273.7M | $15.0M | 419.9M | 590.0M | |
| 208 |
Cheems Token
CHEEMS
|
$0.00000134 | +6.9% | $272.9M | $4.4T | 203.7T | 219.8T | |
| 209 |
Quorium
QGOLD
|
$3,232.49 | $271.5M | $0.2 | 84.0K | |||
| 210 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
$84,478.00 | -0.4% | $271.5M | $16.9 | 3.2K | ||
| 211 |
Golem
GLM
|
$0.27125700 | +5.7% | $271.3M | $60.2M | 1000.0M | ||
| 212 |
LayerZero
ZRO
|
$2.41 | +0.6% | $267.9M | $10.4M | 111.2M | 1000.0M | |
| 213 |
Venom
VENOM
|
$0.12722700 | +0.1% | $263.2M | $11.0M | 2.1B | 8.0B | |
| 214 |
Akash Network
AKT
|
$1.05 | +2.2% | $260.1M | $4.3M | 247.4M | 388.5M | |
| 215 |
Mina Protocol
MINA
|
$0.21079200 | +5.0% | $258.6M | $58.9M | 1.2B | ||
| 216 |
MX
MX
|
$2.74 | -0.8% | $258.4M | $2.9M | 94.3M | ||
| 217 |
Dash
DASH
|
$21.05 | +3.6% | $257.3M | $0.9M | 12.2M | 18.9M | |
| 218 |
Ether.fi Staked BTC
EBTC
|
$84,246.00 | -0.6% | $257.0M | $5.4 | 3.1K | ||
| 219 |
Stargate Bridged USDC (Berachain)
USDCE
|
$1.00 | +0.0% | $255.5M | $6.1M | 255.5M | ||
| 220 |
StakeStone Berachain Vault Token
BERASTONE
|
$1,570.78 | +0.2% | $253.2M | $287.8 | 0.2M | ||
| 221 |
Creditcoin
CTC
|
$0.56343700 | +1.2% | $253.2M | $7.3M | 449.4M | ||
| 222 |
MimbleWimbleCoin
MWC
|
$22.97 | +8.3% | $252.2M | $12.2K | 11.0M | 20.0M | |
| 223 |
Global Dollar
USDG
|
$1.00 | +0.0% | $242.9M | $1.7M | 242.9M | ||
| 224 |
Zilliqa
ZIL
|
$0.01210770 | +7.0% | $239.7M | $1.6B | 19.8B | 21.0B | |
| 225 |
1inch
1INCH
|
$0.17264100 | +4.1% | $239.2M | $105.4M | 1.4B | 1.5B | |
| 226 |
SuperVerse
SUPER
|
$0.52441900 | +0.4% | $236.9M | $17.9M | 451.7M | 1000.0M | |
| 227 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$1,588.42 | +0.3% | $235.8M | $3.3K | 0.1M | ||
| 229 |
Stader ETHx
ETHX
|
$1,679.72 | +0.3% | $233.1M | $70.3 | 0.1M | ||
| 231 |
SafePal
SFP
|
$0.46384200 | +1.9% | $231.9M | $11.2M | 500.0M | 500.0M | |
| 232 |
cWBTC
CWBTC
|
$1,697.24 | -0.5% | $229.9M | 0.1M | |||
| 233 |
Aethir
ATH
|
$0.02707080 | -1.8% | $229.5M | $392.0M | 8.5B | 42.0B | |
| 234 |
Wrapped AVAX
WAVAX
|
$19.17 | +0.6% | $228.7M | $2.3M | 11.9M | ||
| 235 |
VeThor
VTHO
|
$0.00257453 | +3.2% | $227.9M | $16.5B | 88.5B | ||
| 236 |
Popcat
POPCAT
|
$0.23129200 | -7.8% | $226.7M | $353.7M | 980.0M | 980.0M | |
| 237 |
Qtum
QTUM
|
$2.14 | +6.8% | $226.0M | $43.0M | 105.6M | ||
| 238 |
Entangle
NGL
|
$0.00037190 | -1.3% | $224.1M | $61.2M | 602.7B | 843.0B | |
| 239 |
Gas
GAS
|
$3.40 | -11.8% | $221.3M | $6.4M | 65.1M | ||
| 240 |
0x Protocol
ZRX
|
$0.25934800 | +4.4% | $220.0M | $207.1M | 848.4M | 1000.0M | |
| 241 |
EURC
EURC
|
$1.14 | +0.2% | $219.0M | $29.0M | 192.1M | ||
| 242 |
GHO
GHO
|
$0.99980300 | -0.0% | $218.7M | $9.7M | 218.8M | ||
| 243 |
Morpho
MORPHO
|
$0.91736700 | -0.4% | $218.2M | $10.8M | 237.9M | 1000.0M | |
| 244 |
DeepBook
DEEP
|
$0.08701100 | +4.0% | $217.5M | $174.8M | 2.5B | 10.0B | |
| 245 |
cat in a dogs world
MEW
|
$0.00241055 | +8.5% | $214.3M | $10.4B | 88.9B | 88.9B | |
| 246 |
aBTC
ABTC
|
$84,688.00 | -0.2% | $213.2M | $3.8 | 2.5K | ||
| 247 |
Coinbase Wrapped Staked ETH
CBETH
|
$1,740.95 | +0.4% | $212.4M | $2.3K | 0.1M | ||
| 248 |
Synthetix Network
SNX
|
$0.62516400 | +1.4% | $212.2M | $26.3M | 339.5M | 339.9M | |
| 249 |
USDa
USDA
|
$0.99896300 | +0.1% | $211.8M | $363.1 | 212.0M | ||
| 250 |
Kusama
KSM
|
$12.92 | +3.8% | $211.7M | $0.4M | 16.4M | ||
| 251 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +6.5% | $211.3M | $21510.1T | 165464.0T | 420000.0T | |
| 252 |
Swell Ethereum
SWETH
|
$1,728.47 | +0.3% | $209.7M | $103.2 | 0.1M | ||
| 253 |
BTSE Token
BTSE
|
$1.29 | +12.2% | $209.1M | $7.1M | 162.1M | 200.0M | |
| 254 |
SyrupUSDC
SYRUPUSDC
|
$1.09 | +0.0% | $209.0M | $0.4M | 190.9M | ||
| 255 |
Nervos Network
CKB
|
$0.00449055 | +4.9% | $208.1M | $2.9B | 46.3B | ||
| 256 |
Astar
ASTR
|
$0.02694610 | +6.3% | $205.9M | $223.9M | 7.6B | ||
| 257 |
Verus Coin
VRSC
|
$2.61 | +1.0% | $205.3M | $1.6K | 78.7M | 83.5M | |
| 258 |
SwissBorg
BORG
|
$0.20724100 | +5.5% | $203.7M | $4.4M | 983.1M | 1000.0M | |
| 259 |
Threshold Network
T
|
$0.02004290 | +29.9% | $203.0M | $13.1B | 10.1B | ||
| 260 |
Eigenlayer
EIGEN
|
$0.82507200 | +4.6% | $201.7M | $22.3M | 244.5M | ||
| 261 |
Decred
DCR
|
$11.96 | +6.9% | $200.3M | $0.4M | 16.7M | 21.0M | |
| 262 |
Frax Ether
FRXETH
|
$1,583.81 | +0.3% | $197.9M | $290.6 | 0.1M | ||
| 263 |
Arkham
ARKM
|
$0.48479900 | +3.2% | $196.8M | $80.7M | 405.8M | 1000.0M | |
| 264 |
Basic Attention
BAT
|
$0.13063600 | +5.5% | $195.4M | $113.9M | 1.5B | 1.5B | |
| 265 |
Siacoin
SC
|
$0.00347223 | +7.5% | $194.5M | $3.5B | 56.0B | ||
| 266 |
Snek
SNEK
|
$0.00258796 | +5.0% | $192.7M | $556.2M | 74.5B | 76.7B | |
| 267 |
CoinEx
CET
|
$0.07134200 | +1.3% | $192.3M | $1.9M | 2.7B | 10.0B | |
| 268 |
Ankr Network
ANKR
|
$0.01907610 | +11.7% | $190.8M | $8.5B | 10.0B | 10.0B | |
| 269 |
Elixir deUSD
DEUSD
|
$0.99962300 | +0.0% | $190.8M | $9.1M | 190.9M | ||
| 270 |
Liquid Staked ETH
LSETH
|
$1,711.33 | +0.5% | $189.9M | $753.3 | 0.1M | ||
| 271 |
Drift Staked SOL
DSOL
|
$149.12 | -0.0% | $188.8M | $232.1 | 1.3M | ||
| 272 |
Stargate Finance
STG
|
$0.19349400 | +6.3% | $188.0M | $42.8M | 971.5M | 1000.0M | |
| 273 |
Mocaverse
MOCA
|
$0.07686400 | +3.0% | $186.7M | $185.8M | 2.4B | 8.9B | |
| 274 |
Wrapped HYPE
WHYPE
|
$16.89 | -1.1% | $185.4M | $1.0M | 11.0M | ||
| 275 |
Notcoin
NOT
|
$0.00180850 | +5.7% | $185.3M | $22.5B | 102.5B | ||
| 276 |
ZetaChain
ZETA
|
$0.23476800 | +4.9% | $183.2M | $53.4M | 780.3M | 2.1B | |
| 277 |
BENQI Liquid Staked AVAX
SAVAX
|
$23.04 | +0.6% | $180.8M | $0.1M | 7.8M | ||
| 278 |
Convex Finance
CVX
|
$2.20 | +2.8% | $180.4M | $6.2M | 82.0M | 100.0M | |
| 279 |
Bybit Staked SOL
BBSOL
|
$145.13 | +0.1% | $180.8M | $6.4K | 1.2M | ||
| 280 |
DigiByte
DGB
|
$0.01021020 | +5.4% | $180.1M | $388.4M | 17.6B | 21.0B | |
| 281 |
OriginTrail
TRAC
|
$0.35546400 | -1.2% | $177.5M | $2.6M | 499.4M | 500.0M | |
| 282 |
zkSync
ZK
|
$0.04836260 | -0.6% | $177.7M | $400.6M | 3.7B | 21.0B | |
| 283 |
Trip
TRIP
|
$6.01 | -0.3% | $177.3M | $1.5K | 29.5M | 100.0M | |
| 284 |
Polymesh
POLYX
|
$0.15381600 | +5.3% | $177.4M | $37.8M | 1.2B | ||
| 285 |
KOGE
KOGE
|
$52.24 | +0.1% | $177.0M | $716.1 | 3.4M | 3.4M | |
| 286 |
UXLINK
UXLINK
|
$0.43203800 | -8.7% | $176.7M | $263.6M | 409.0M | 1000.0M | |
| 287 |
AgentFun.AI
AGENTFUN
|
$1.76 | +2.6% | $176.0M | $16.6K | 100.0M | 100.0M | |
| 288 |
KAITO
KAITO
|
$0.72340400 | +4.2% | $174.6M | $35.2M | 241.4M | 1000.0M | |
| 289 |
EUTBL
SPIKOEUTBILLSMONEYMARKETFUND
|
$1.17 | $173.5M | 148.3M | ||||
| 290 |
Celo
CELO
|
$0.30440900 | +5.7% | $172.9M | $55.8M | 568.0M | 1000.0M | |
| 291 |
Mog Coin
MOG
|
$0.00000044 | +0.1% | $172.4M | $24.3T | 390.6T | 420.7T | |
| 292 |
RCGE
RCGE
|
$0.01421520 | $168.8M | $170.9 | 11.9B | 11.9B | ||
| 293 |
Oasis Network
ROSE
|
$0.02501330 | +3.6% | $168.3M | $426.9M | 6.7B | 10.0B | |
| 294 |
CHEX Token
CHEX
|
$0.16782600 | +0.8% | $167.6M | $4.0M | 998.7M | 1000.0M | |
| 295 |
aelf
ELF
|
$0.22649600 | +2.2% | $167.5M | $13.0M | 739.6M | 1000.0M | |
| 296 |
Ket
KET
|
$0.16733500 | -2.8% | $167.3M | $12.9M | 1000.0M | 1000.0M | |
| 297 |
Holo
HOT
|
$0.00094113 | +3.7% | $167.2M | $9.2B | 177.6B | ||
| 298 |
Hamster Kombat
HMSTR
|
$0.00258707 | +0.7% | $166.5M | $6.9B | 64.4B | 100.0B | |
| 299 |
Metaplex
MPLX
|
$0.20938300 | +1.0% | $165.2M | $11.1M | 788.9M | 1000.0M | |
| 300 |
IoTeX
IOTX
|
$0.01748680 | +1.3% | $165.1M | $359.0M | 9.4B | 10.0B | |
| 301 |
GMT
GMT
|
$0.05783000 | +35.3% | $162.8M | $9.3B | 2.8B | 6.0B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
