Cryptocurrency Prices by Market Cap
Total volume $49.0B
Market cap $2.3T -0.7%
Dominance: BTC 55.5% ETH 9.5%
ETH Gas: 0.146853 Gwei
Slow: 0.145033 Gwei
Base: 0.146853 Gwei
Fast: 0.161538 Gwei
Source: Etherscan
Base: 0.146853 Gwei
Fast: 0.161538 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Onyxcoin
XCN
|
$0.00391112 | +0.6% | -0.5% | +3.0% | $151.8M | $1.5B | 38.8B | 68.9B | |
| 202 |
KAITO
KAITO
|
$0.62861200 | +0.3% | +4.0% | +7.6% | $151.7M | $23.8M | 241.4M | 1000.0M | |
| 203 |
GUSD
GUSD
|
$0.99882800 | +0.0% | -0.0% | +0.0% | $149.6M | $0.9M | 149.8M | 320.0M | |
| 204 |
apyUSD
APYUSD
|
$1.21 | -0.0% | -0.1% | +18.4% | $147.6M | $99.0K | 122.0M | ||
| 205 |
TAC
TAC
|
$0.03062736 | +1.9% | -4.5% | +42.5% | $143.5M | $136.4M | 4.7B | ||
| 206 |
Trust Wallet
TWT
|
$0.34423800 | +0.1% | -0.9% | -0.7% | $143.4M | $15.0M | 416.6M | ||
| 207 |
ApeCoin
APE
|
$0.14290100 | -0.0% | -2.4% | +3.9% | $142.9M | $92.2M | 1000.0M | 1000.0M | |
| 208 |
EUR CoinVertible
EURCV
|
$1.14 | -0.0% | -0.0% | +0.4% | $142.6M | $12.9M | 125.0M | ||
| 209 |
Humanity
H
|
$0.07012800 | +0.1% | -6.1% | +17.4% | $139.7M | $243.5M | 2.0B | 10.0B | |
| 210 |
Theta Network
THETA
|
$0.14073400 | +0.4% | -3.8% | +6.9% | $140.7M | $35.2M | 1000.0M | 1000.0M | |
| 211 |
Decentraland
MANA
|
$0.07139200 | -0.3% | -0.4% | +10.9% | $139.8M | $189.4M | 2.0B | ||
| 212 |
THORChain
RUNE
|
$0.41266600 | +0.3% | -1.2% | +6.8% | $139.6M | $55.4M | 338.3M | 354.2M | |
| 213 |
NEO
NEO
|
$1.98 | -0.0% | -2.1% | +3.2% | $139.6M | $2.4M | 70.5M | ||
| 214 |
Zano
ZANO
|
$8.93 | -0.0% | -1.6% | -7.0% | $137.1M | $0.2M | 15.4M | ||
| 215 | $1.01 | +0.1% | $135.8M | 134.0M | ||||||
| 216 |
The Sandbox
SAND
|
$0.05074900 | -0.0% | -0.8% | +8.3% | $135.4M | $253.0M | 2.7B | 3.0B | |
| 217 | $91.42 | -1.3% | -2.0% | +19.9% | $133.3M | $44.4 | 1.5M | |||
| 218 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 219 |
Arweave
AR
|
$2.03 | +0.0% | -4.0% | +11.5% | $133.3M | $5.2M | 65.7M | 66.0M | |
| 220 |
The Black Bull
ANSEM
|
$0.30818200 | -2.2% | -4.1% | +242.4% | $128.1M | $175.7M | 415.7M | 1000.0M | |
| 221 |
Basic Attention
BAT
|
$0.08776700 | -0.4% | +1.5% | +5.2% | $131.3M | $173.4M | 1.5B | 1.5B | |
| 222 |
WEMIX
WEMIX
|
$0.26368200 | -0.1% | +0.6% | +12.4% | $131.2M | $3.9M | 497.7M | 590.0M | |
| 223 |
Genius
GENIUS
|
$0.38359600 | +0.0% | -1.6% | +2.2% | $128.6M | $25.1M | 335.4M | 1000.0M | |
| 224 |
Backpack
BP
|
$0.51311000 | +0.5% | -4.8% | +3.2% | $128.3M | $4.5M | 250.0M | 1000.0M | |
| 225 |
BCGame Coin
BC
|
$0.01254215 | +0.8% | +3.9% | +4.5% | $125.3M | $5.3M | 10.0B | 10.0B | |
| 226 |
Ozone Chain
OZO
|
$0.13046200 | +0.2% | -0.1% | +0.1% | $125.4M | $1.4M | 960.9M | 1000.0M | |
| 227 |
Vision
VSN
|
$0.03320770 | -0.0% | -1.1% | +6.0% | $124.4M | $7.7M | 3.7B | 4.2B | |
| 228 |
GRX Chain
GRX
|
$12.87 | +0.1% | +30.1% | +29.7% | $122.4M | $0.2M | 9.5M | 10.0M | |
| 229 |
CASH
CASH
|
$0.99915100 | -0.0% | -0.0% | -0.0% | $121.4M | $7.0M | 121.5M | ||
| 230 |
OriginTrail
TRAC
|
$0.27257700 | -0.2% | -3.0% | +0.9% | $121.9M | $5.2M | 447.3M | 500.0M | |
| 231 |
Vaulta
A
|
$0.07260500 | -0.8% | +0.6% | +20.5% | $120.0M | $161.0M | 1.7B | 2.1B | |
| 232 |
Railgun
RAIL
|
$2.06 | -0.3% | -1.4% | -2.9% | $118.5M | $87.1K | 57.5M | 100.0M | |
| 233 | $1.02 | -0.0% | +0.0% | -0.0% | $117.9M | $18.9K | 115.8M | |||
| 234 |
Ribbita by Virtuals
TIBBIR
|
$0.11700700 | +1.0% | +5.8% | +14.4% | $117.0M | $10.1M | 999.9M | 1000.0M | |
| 235 |
Flying Tulip
FT
|
$0.09628800 | -0.5% | -0.3% | -0.6% | $116.4M | $3.1M | 1.2B | 10.0B | |
| 236 | $1,101.61 | -0.0% | -0.0% | +0.1% | $115.0M | 0.1M | ||||
| 237 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 238 |
SafePal
SFP
|
$0.22768800 | +0.1% | -1.8% | +8.4% | $113.8M | $5.5M | 500.0M | 500.0M | |
| 239 |
GALA
GALA
|
$0.00232227 | +0.3% | -4.9% | +2.9% | $112.8M | $9.8B | 48.6B | 50.0B | |
| 240 |
Immutable
IMX
|
$0.13392800 | -0.0% | -3.8% | +9.2% | $112.8M | $100.5M | 842.4M | 2.0B | |
| 241 |
Aster USDF
USDF
|
$0.99815800 | +0.0% | +0.0% | +0.1% | $112.8M | $54.5K | 113.0M | ||
| 242 |
BitMart
BMX
|
$0.33230800 | -0.1% | +0.6% | +1.5% | $112.8M | $27.8M | 339.4M | 881.7M | |
| 243 |
Frax USD
FRXUSD
|
$0.99946900 | -0.0% | -0.0% | -0.1% | $112.5M | $2.2M | 112.6M | ||
| 244 |
GoMining Token
GOMINING
|
$0.27296300 | -0.4% | -0.4% | -2.6% | $110.3M | $30.8M | 404.0M | 436.9M | |
| 245 |
Derive
DRV
|
$0.11041900 | -0.4% | +3.8% | +7.8% | $110.4M | $3.3M | 999.8M | 1.5B | |
| 246 |
Convex Finance
CVX
|
$1.20 | +0.0% | -2.5% | +9.9% | $110.4M | $2.4M | 92.0M | 100.0M | |
| 247 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 248 |
Saturn Dollar
USDAT
|
$0.99907300 | -0.1% | -0.0% | -0.1% | $109.1M | $3.4M | 109.2M | ||
| 249 |
Avant USD
AVUSD
|
$0.99687400 | -0.1% | -0.1% | -0.3% | $108.1M | $1.1K | 108.4M | ||
| 250 | $0.10780700 | -1.9% | +5.9% | +54.0% | $107.8M | $134.8M | 1000.0M | |||
| 251 |
dYdX
DYDX
|
$0.12667400 | -0.1% | -3.8% | -19.9% | $107.5M | $60.6M | 848.3M | 1000.0M | |
| 252 |
AWE Network
AWE
|
$0.05526700 | +0.3% | -4.9% | +1.1% | $107.4M | $28.2M | 1.9B | 2.0B | |
| 253 |
Shuffle
SHFL
|
$0.25211400 | -0.2% | -7.8% | -12.7% | $107.2M | $5.7M | 425.2M | 1000.0M | |
| 254 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 255 |
StandX DUSD
DUSD
|
$0.99646000 | -0.0% | -0.2% | -0.1% | $105.7M | $1.2M | 106.1M | ||
| 256 |
ZKsync
ZK
|
$0.01062924 | +0.7% | -1.1% | +4.5% | $106.1M | $930.6M | 10.0B | 21.0B | |
| 257 |
eCash
XEC
|
$0.00000529 | -0.5% | -2.4% | -0.2% | $106.1M | $684.0B | 20.1T | 21.0T | |
| 258 |
Data Network
DATA
|
$0.29706200 | -0.4% | -2.2% | -2.7% | $105.9M | $15.2M | 356.6M | ||
| 259 |
Cortex
CX
|
$0.07008800 | +0.4% | -4.9% | +3.8% | $105.2M | $22.9M | 1.5B | 1.6B | |
| 260 |
Rollbit Coin
RLB
|
$0.06470400 | +0.1% | +0.6% | +5.4% | $105.3M | $4.1M | 1.6B | 5.0B | |
| 261 |
Sentient
SENT
|
$0.01455951 | +0.1% | -0.8% | +11.2% | $105.4M | $1.4B | 7.2B | 34.4B | |
| 262 |
Geodnet
GEOD
|
$0.23092300 | +0.1% | -0.8% | +9.7% | $104.4M | $2.1M | 452.1M | 1000.0M | |
| 263 |
Sonic
S
|
$0.02743010 | +0.3% | +1.7% | +3.0% | $103.8M | $470.3M | 3.8B | ||
| 264 | $1,022.44 | +0.0% | +0.0% | +0.1% | $102.4M | 0.1M | ||||
| 265 |
RE
RE
|
$0.63313800 | +0.8% | +1.0% | +5.2% | $101.0M | $72.9M | 159.6M | 1000.0M | |
| 266 |
Golem
GLM
|
$0.10206900 | -0.2% | -2.0% | +4.1% | $102.1M | $37.3M | 1000.0M | ||
| 267 |
Manadia
UMXM
|
$2.17 | -0.0% | +0.8% | +6.1% | $102.0M | $4.8M | 47.0M | 300.0M | |
| 268 |
Billions Network
BILL
|
$0.04172761 | +0.9% | -1.0% | -3.9% | $101.3M | $133.6M | 2.4B | 10.0B | |
| 269 |
1INCH
1INCH
|
$0.07207500 | -0.1% | -1.2% | +6.5% | $101.3M | $118.6M | 1.4B | 1.5B | |
| 270 |
Cheems Token
CHEEMS
|
$0.00000050 | +0.3% | -0.3% | +5.4% | $101.3M | $1.9T | 203.7T | 219.8T | |
| 271 |
Tokenize Xchange
TKX
|
$1.25 | -0.3% | -0.6% | +6.9% | $100.0M | $641.8 | 80.0M | 100.0M | |
| 272 |
Unity USD
UUSD
|
$0.99945600 | +0.1% | +0.0% | +0.1% | $99.9M | $0.8M | 100.0M | 100.0M | |
| 273 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 274 |
Pearl
PRL
|
$0.41923500 | +4.9% | +4.9% | -23.6% | $99.3M | $1.6M | 237.0M | 2.1B | |
| 275 |
TAGGER
TAG
|
$0.00090687 | -0.5% | +1.5% | +1.6% | $98.7M | $2.4B | 108.9B | 405.4B | |
| 276 | $68.41 | +0.2% | +1.8% | -7.4% | $98.6M | $6.0K | 1.4M | |||
| 277 |
SoSoValue
SOSO
|
$0.28613500 | -1.4% | -3.4% | -3.0% | $97.9M | $15.3M | 342.0M | 1000.0M | |
| 278 |
AB
AB
|
$0.00098161 | +0.1% | +0.2% | -1.1% | $97.0M | $558.4M | 98.8B | 100.0B | |
| 279 |
USDa
USDA
|
$0.98410900 | -0.0% | +0.2% | $96.3M | $1.1 | 97.8M | |||
| 280 |
Kamino
KMNO
|
$0.01917568 | -0.0% | -2.8% | -5.0% | $95.8M | $204.8M | 5.0B | 10.0B | |
| 281 |
Magma Finance
MAGMA
|
$0.48613900 | -0.8% | -8.2% | +6.3% | $92.4M | $23.4M | 190.0M | 1000.0M | |
| 282 |
Meteora
MET
|
$0.17112200 | -0.6% | -5.1% | +3.5% | $91.7M | $63.8M | 535.9M | 1000.0M | |
| 283 |
Aethir
ATH
|
$0.00450116 | +0.6% | -3.1% | +7.4% | $90.6M | $2.0B | 20.1B | 42.0B | |
| 284 |
Smilek to the Bank
SMILEK
|
$0.00004995 | +0.0% | -0.0% | +0.1% | $87.4M | $167.8M | 1.8T | 1.8T | |
| 285 |
Useless Coin
USELESS
|
$0.08710700 | +0.2% | -1.5% | +23.3% | $87.1M | $99.0M | 999.9M | 1000.0M | |
| 286 | $161.26 | -0.0% | +0.8% | +4.5% | $87.1M | $36.7K | 0.5M | |||
| 287 | $0.99988100 | -0.0% | +0.0% | +0.0% | $86.0M | $1.5M | 86.0M | |||
| 288 |
Banana For Scale
BANANAS31
|
$0.00860198 | -0.1% | -1.8% | +5.4% | $86.0M | $594.5M | 10.0B | 10.0B | |
| 289 |
Allora
ALLO
|
$0.35757200 | +0.7% | +1.0% | +20.8% | $85.8M | $49.2M | 239.9M | 1000.0M | |
| 290 | $0.52976100 | -4.1% | -5.2% | +1.6% | $84.8M | $21.7M | 160.0M | 1000.0M | ||
| 291 |
USDA
USDA
|
$0.98037600 | +1.9% | -0.2% | -1.1% | $85.3M | $0.8M | 87.0M | 111.0M | |
| 292 |
Synapse
SYN
|
$0.38807500 | +1.3% | -3.6% | +4.3% | $85.0M | $198.5M | 219.1M | 250.0M | |
| 293 |
Four
FORM
|
$0.22208300 | -0.7% | +0.3% | +5.6% | $84.8M | $33.8M | 381.9M | 580.0M | |
| 294 |
CoW Protocol
COW
|
$0.14659500 | -0.1% | -2.8% | +1.2% | $84.9M | $19.7M | 579.0M | 1000.0M | |
| 295 |
edgeX
EDGE
|
$0.24272100 | +0.8% | -5.2% | -15.9% | $85.0M | $13.6M | 350.0M | 1000.0M | |
| 296 |
would
WOULD
|
$0.08346600 | -0.1% | -1.1% | +2.3% | $83.4M | $43.3K | 999.5M | 1000.0M | |
| 297 |
Nerona USD
USDNR
|
$15.97 | +0.0% | +0.0% | $86.4M | $0.1M | 5.4M | |||
| 297 |
Chutes
SN64
|
$15.50 | +0.1% | -3.5% | -0.6% | $82.9M | $55.6K | 5.4M | 21.0M | |
| 298 |
Nexus Mutual
NXM
|
$47.99 | -0.1% | -0.4% | +11.0% | $82.3M | 1.7M | |||
| 299 |
MultiversX
EGLD
|
$2.68 | -0.2% | -3.6% | +6.0% | $81.2M | $1.0M | 30.3M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
