Cryptocurrency Prices by Market Cap
Total volume $66.9B
Market cap $2.3T -0.0%
Dominance: BTC 56.5% ETH 10.2%
ETH Gas: 0.0944442 Gwei
Slow: 0.0934442 Gwei
Base: 0.0944442 Gwei
Fast: 0.102789 Gwei
Source: Etherscan
Base: 0.0944442 Gwei
Fast: 0.102789 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 199 |
THORChain
RUNE
|
$0.43655500 | +2.1% | +2.0% | -1.4% | $147.6M | $17.6M | 338.2M | 354.1M | |
| 200 |
EUR CoinVertible
EURCV
|
$1.14 | +0.0% | -0.1% | -0.3% | $147.2M | $4.6M | 129.1M | ||
| 201 |
TAGGER
TAG
|
$0.00134155 | -1.4% | +19.9% | +16.6% | $146.0M | $5.5B | 108.9B | 405.4B | |
| 202 |
Lorenzo Protocol
BANK
|
$0.33914800 | -3.4% | -14.1% | +21.0% | $144.2M | $827.6M | 425.2M | 2.1B | |
| 203 |
Chiliz
CHZ
|
$0.01343648 | +0.3% | -4.1% | -11.6% | $142.1M | $1.9B | 10.6B | ||
| 204 |
Saturn Dollar
USDAT
|
$0.99959500 | +0.0% | -0.0% | -0.0% | $141.2M | $6.1M | 141.3M | ||
| 205 | $94.25 | +0.0% | +4.1% | +1.5% | $141.1M | $2.2K | 1.5M | |||
| 206 |
SwissBorg
BORG
|
$0.14305100 | +0.3% | -3.3% | -6.6% | $140.4M | $2.8M | 981.4M | 1000.0M | |
| 207 |
BTSE Token
BTSE
|
$0.86191500 | -0.3% | -2.9% | -5.5% | $139.7M | $6.4M | 162.1M | 200.0M | |
| 208 |
NEO
NEO
|
$1.94 | +0.2% | -1.7% | -3.3% | $136.8M | $2.5M | 70.5M | ||
| 209 |
Zano
ZANO
|
$8.88 | -0.2% | -1.8% | -5.8% | $136.6M | $0.1M | 15.4M | ||
| 210 |
Onyxcoin
XCN
|
$0.00349460 | -0.6% | -1.2% | -3.1% | $135.9M | $975.1M | 38.9B | 68.9B | |
| 211 |
edgeX
EDGE
|
$0.38631200 | -1.6% | -6.0% | -7.9% | $135.2M | $12.2M | 350.0M | 1000.0M | |
| 212 |
Theta Network
THETA
|
$0.13446600 | +0.7% | -1.4% | -1.7% | $134.5M | $31.7M | 1000.0M | 1000.0M | |
| 213 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 214 |
eCash
XEC
|
$0.00000663 | +0.3% | -2.3% | -14.3% | $133.0M | $1.1T | 20.1T | 21.0T | |
| 215 |
Zama
ZAMA
|
$0.06025700 | -0.3% | +6.3% | +53.5% | $132.6M | $1.1B | 2.2B | ||
| 216 |
Akash Network
AKT
|
$0.45152700 | +1.7% | -4.2% | -15.9% | $131.9M | $14.8M | 292.1M | 388.5M | |
| 217 |
Talus
US
|
$0.04562143 | +2.0% | +0.3% | +15.6% | $132.7M | $268.1M | 2.9B | 10.0B | |
| 218 |
Decentraland
MANA
|
$0.06678300 | +0.5% | -1.8% | -3.6% | $130.8M | $134.5M | 2.0B | ||
| 219 |
Fartcoin
FARTCOIN
|
$0.13028800 | -0.2% | +1.2% | -6.3% | $130.3M | $120.0M | 1000.0M | 1000.0M | |
| 220 |
Humanity
H
|
$0.06475000 | +2.1% | +6.3% | +10.2% | $129.0M | $39.9M | 2.0B | 10.0B | |
| 221 |
Synthetix
SNX
|
$0.21993500 | +1.1% | -0.7% | -4.4% | $127.8M | $84.9M | 581.0M | ||
| 222 |
Convex Finance
CVX
|
$1.39 | +0.9% | -0.8% | +14.2% | $127.9M | $4.8M | 92.0M | 100.0M | |
| 223 |
DeXe
DEXE
|
$2.74 | +4.7% | -23.8% | -92.4% | $128.1M | $66.3M | 46.8M | ||
| 224 |
Genius
GENIUS
|
$0.37734900 | -0.8% | +0.4% | +16.3% | $126.6M | $28.7M | 335.4M | 1000.0M | |
| 225 |
Ozone Chain
OZO
|
$0.13024900 | -0.0% | -0.2% | -0.1% | $125.2M | $2.1M | 960.9M | 1000.0M | |
| 226 |
GRX Chain
GRX
|
$13.04 | +0.0% | -0.0% | -0.2% | $124.0M | $25.7K | 9.5M | 10.0M | |
| 227 |
CASH
CASH
|
$0.99963200 | +0.0% | +0.0% | +0.0% | $122.1M | $11.2M | 122.2M | ||
| 228 |
Arweave
AR
|
$1.85 | +0.4% | -0.6% | -2.6% | $121.5M | $3.7M | 65.7M | 66.0M | |
| 229 |
OriginTrail
TRAC
|
$0.27021000 | -0.1% | -0.8% | -8.9% | $120.9M | $7.5M | 447.3M | 500.0M | |
| 230 |
The Sandbox
SAND
|
$0.04455951 | +0.8% | -1.5% | -6.2% | $118.9M | $270.2M | 2.7B | 3.0B | |
| 231 |
1INCH
1INCH
|
$0.08428400 | -0.1% | +0.7% | +13.9% | $118.5M | $156.1M | 1.4B | 1.5B | |
| 232 |
SoSoValue
SOSO
|
$0.34585300 | -0.1% | +0.1% | +22.8% | $118.3M | $12.6M | 342.0M | 1000.0M | |
| 233 | $1.02 | +0.0% | +0.6% | +0.2% | $118.0M | $0.1M | 115.8M | |||
| 234 |
Avant USD
AVUSD
|
$1.00 | +0.0% | +0.0% | +0.2% | $115.9M | $2.4K | 115.9M | ||
| 235 | $1,103.41 | -0.0% | -0.0% | -0.1% | $115.2M | 0.1M | ||||
| 236 |
Shuffle
SHFL
|
$0.27038300 | +0.2% | -6.2% | +4.3% | $115.0M | $4.1M | 425.2M | 1000.0M | |
| 237 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 238 |
GoMining Token
GOMINING
|
$0.28348600 | +0.1% | -1.7% | -1.5% | $114.5M | $26.8M | 403.8M | 436.9M | |
| 239 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 240 |
Geodnet
GEOD
|
$0.24988500 | -0.6% | +15.6% | +30.7% | $113.6M | $134.6M | 454.5M | 1000.0M | |
| 241 |
Backpack
BP
|
$0.45212500 | +0.2% | -4.3% | +2.0% | $113.0M | $3.6M | 250.0M | 1000.0M | |
| 242 |
MimbleWimbleCoin
MWC
|
$10.17 | -0.1% | +0.5% | +4.3% | $112.0M | $10.5 | 11.0M | 20.0M | |
| 243 |
Aster USDF
USDF
|
$0.99801700 | +0.0% | +0.0% | -0.1% | $111.8M | $40.3K | 112.0M | ||
| 244 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 245 |
Frax USD
FRXUSD
|
$1.00 | +0.0% | +0.0% | +0.0% | $108.9M | $1.0M | 108.9M | ||
| 246 |
AWE Network
AWE
|
$0.05559200 | -0.3% | -1.6% | -4.6% | $108.0M | $42.6M | 1.9B | 2.0B | |
| 247 |
Derive
DRV
|
$0.10796000 | -1.0% | -5.9% | -13.1% | $107.9M | $10.5M | 999.7M | 1.5B | |
| 248 |
Basic Attention
BAT
|
$0.07188600 | +0.2% | -4.7% | -6.6% | $107.5M | $112.6M | 1.5B | 1.5B | |
| 249 |
SafePal
SFP
|
$0.21385700 | +1.2% | -1.4% | -1.0% | $106.9M | $5.3M | 500.0M | 500.0M | |
| 250 |
Vaulta
A
|
$0.06431300 | -0.2% | +1.9% | -2.4% | $106.5M | $119.8M | 1.7B | 2.1B | |
| 251 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 252 |
Ribbita by Virtuals
TIBBIR
|
$0.10555200 | +0.5% | -0.7% | -3.6% | $105.5M | $9.1M | 999.9M | 1000.0M | |
| 253 |
MetaDAO
META
|
$4.64 | +0.1% | +12.4% | +5.4% | $105.3M | $0.2M | 22.7M | ||
| 254 |
WEMIX
WEMIX
|
$0.21042600 | +0.1% | -3.6% | -12.0% | $104.8M | $10.7M | 498.1M | 590.0M | |
| 255 |
Tokenize Xchange
TKX
|
$1.31 | +0.0% | +1.0% | +1.7% | $104.8M | $2.0K | 80.0M | 100.0M | |
| 256 |
Rollbit Coin
RLB
|
$0.06441400 | +0.1% | +1.9% | -2.8% | $103.7M | $3.0M | 1.6B | 5.0B | |
| 257 |
StandX DUSD
DUSD
|
$0.99860100 | +0.0% | +0.0% | +0.0% | $103.4M | $1.2M | 103.6M | ||
| 258 |
Akedo
AKE
|
$0.00454532 | +6.8% | +44.5% | +169.1% | $103.6M | $10.4B | 22.8B | 100.0B | |
| 259 |
Immutable
IMX
|
$0.12209200 | +0.3% | -3.7% | -2.4% | $102.9M | $54.7M | 842.4M | 2.0B | |
| 260 |
Golem
GLM
|
$0.10289300 | -0.3% | +2.8% | +5.8% | $102.9M | $39.4M | 1000.0M | ||
| 261 | $1,025.37 | +0.0% | +0.0% | +0.1% | $102.7M | 0.1M | ||||
| 262 |
dYdX
DYDX
|
$0.12093800 | +0.3% | -2.8% | +0.4% | $102.6M | $26.6M | 848.6M | 1000.0M | |
| 263 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 264 |
Unity USD
UUSD
|
$0.99879300 | +0.0% | -0.1% | -0.1% | $99.9M | $0.7M | 100.0M | ||
| 265 |
AB
AB
|
$0.00098154 | -0.0% | -0.1% | +0.6% | $97.0M | $424.4M | 98.8B | 100.0B | |
| 266 | $65.91 | +0.1% | +3.6% | +1.1% | $96.8M | $19.7K | 1.5M | |||
| 267 |
USDa
USDA
|
$0.98310800 | -0.0% | -0.0% | $96.2M | $2.0 | 97.8M | |||
| 268 |
Cheems Token
CHEEMS
|
$0.00000047 | +0.1% | +1.8% | -1.7% | $95.1M | $2.0T | 203.7T | 219.8T | |
| 269 |
Quack AI
Q
|
$0.02309506 | +1.3% | +3.4% | +19.8% | $93.9M | $201.9M | 4.1B | 10.0B | |
| 270 |
GALA
GALA
|
$0.00190981 | -0.1% | -3.5% | -6.2% | $93.7M | $10.4B | 49.0B | 50.0B | |
| 271 |
Kamino
KMNO
|
$0.01799310 | -0.0% | +0.1% | -4.0% | $92.9M | $180.3M | 5.2B | 10.0B | |
| 272 |
Railgun
RAIL
|
$1.54 | +0.0% | +0.8% | -3.7% | $92.4M | $85.8K | 60.0M | 100.0M | |
| 273 |
Fluid
FLUID
|
$1.17 | +0.2% | +0.2% | +15.1% | $92.1M | $2.4M | 78.7M | 100.0M | |
| 274 | $0.00206909 | -0.2% | +5.8% | +17.7% | $91.8M | $124.7M | 44.4B | |||
| 275 |
Nexus
NEX
|
$0.00000152 | +0.7% | -3.3% | -10.0% | $91.2M | $327.9B | 60.0T | 100.0T | |
| 276 |
ZKsync
ZK
|
$0.00898908 | +0.8% | -2.9% | -3.5% | $90.8M | $651.3M | 10.1B | 21.0B | |
| 277 |
Data Network
DATA
|
$0.25054800 | +0.3% | -4.8% | -6.1% | $89.5M | $69.1M | 357.3M | ||
| 278 | $112.62 | -0.4% | +1.1% | -6.6% | $88.5M | $0.2M | 0.8M | |||
| 279 |
Nexus Mutual
NXM
|
$51.60 | +0.1% | +1.0% | +1.7% | $88.1M | 1.7M | |||
| 280 |
Chutes
SN64
|
$15.94 | -0.0% | -2.9% | +2.3% | $88.1M | $0.1M | 5.5M | 21.0M | |
| 281 |
Sentient
SENT
|
$0.01211361 | +0.5% | -4.1% | -12.4% | $87.7M | $1.1B | 7.2B | 34.4B | |
| 282 | $0.99987200 | -0.0% | -0.0% | +0.0% | $87.6M | $0.6M | 87.6M | |||
| 283 |
Smilek to the Bank
SMILEK
|
$0.00004995 | +0.0% | -0.0% | -0.0% | $87.4M | $14.8M | 1.8T | 1.8T | |
| 284 |
Meteora
MET
|
$0.16022200 | -0.6% | -5.4% | -4.0% | $86.1M | $88.6M | 537.7M | 1000.0M | |
| 285 |
MultiversX
EGLD
|
$2.82 | -0.3% | -0.0% | -10.5% | $85.9M | $1.0M | 30.4M | ||
| 286 |
Sonic
S
|
$0.02232795 | +0.1% | -3.0% | -8.7% | $84.5M | $387.1M | 3.8B | ||
| 287 |
deBridge
DBR
|
$0.01417283 | -0.1% | -2.0% | -17.7% | $84.0M | $144.1M | 5.9B | 10.0B | |
| 288 |
Aethir
ATH
|
$0.00417366 | -0.5% | -3.2% | -9.4% | $84.0M | $1.9B | 20.1B | 42.0B | |
| 289 | $0.08195800 | -15.0% | -1.2% | -32.2% | $82.0M | $402.0M | 1000.0M | |||
| 290 |
Allora
ALLO
|
$0.34000800 | -1.5% | +2.5% | -26.3% | $81.7M | $109.2M | 240.2M | 1000.0M | |
| 291 |
Pearl
PRL
|
$0.31918800 | -0.1% | -0.2% | +10.3% | $81.4M | $0.9M | 255.0M | 2.1B | |
| 292 |
USDA
USDA
|
$0.96096000 | +2.9% | -0.0% | -0.6% | $83.6M | $0.6M | 87.0M | ||
| 293 |
Beam
BEAM
|
$0.00157369 | -0.3% | -2.6% | +4.4% | $80.7M | $2.7B | 51.3B | 58.5B | |
| 294 |
ViciCoin
VCNT
|
$16.51 | -0.6% | -0.3% | +9.3% | $80.4M | $22.1K | 4.9M | 10.0M | |
| 295 |
Pleasing Gold
PGOLD
|
$4,097.86 | +1.4% | $79.9M | $0.0 | 19.5K | ||||
| 296 |
Reserve Rights
RSR
|
$0.00127273 | +0.9% | -0.3% | -2.6% | $79.6M | $8.5B | 62.6B | 100.0B | |
| 297 |
would
WOULD
|
$0.07934800 | +0.1% | -1.9% | -3.1% | $79.3M | $0.2M | 999.5M | 1000.0M | |
| 298 |
SOON
SOON
|
$0.23076900 | -2.9% | +17.0% | +43.4% | $78.4M | $157.7M | 339.8M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
