Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 202 |
GALA
GALA
|
$0.00340778 | +2.2% | $161.6M | $8.4B | 47.4B | 50.0B | |
| 203 |
coco
COCO
|
$0.16147700 | +3.6% | $161.5M | $0.4M | 1000.0M | 1000.0M | |
| 204 |
Raydium
RAY
|
$0.59665800 | +3.9% | $160.3M | $31.3M | 268.7M | 555.0M | |
| 205 |
Satoshi Stablecoin
SATUSD
|
$0.99587100 | +2.0% | $158.6M | $1.3K | 159.3M | ||
| 206 |
Sonic
S
|
$0.04069013 | +3.0% | $154.0M | $301.5M | 3.8B | ||
| 207 |
Fartcoin
FARTCOIN
|
$0.14987800 | +2.1% | $149.9M | $258.1M | 1000.0M | 1000.0M | |
| 208 |
Seeker
SKR
|
$0.02529554 | +3.9% | $150.0M | $530.2M | 5.9B | ||
| 209 |
THORChain
RUNE
|
$0.42623000 | +2.2% | $149.7M | $112.6M | 351.1M | 500.0M | |
| 210 |
GUSD
GUSD
|
$0.99716100 | +0.1% | $149.4M | $0.8M | 149.8M | 320.0M | |
| 211 |
Basic Attention
BAT
|
$0.09636900 | -0.4% | $144.1M | $121.8M | 1.5B | 1.5B | |
| 212 |
OriginTrail
TRAC
|
$0.31876200 | +4.8% | $142.6M | $20.1M | 447.3M | 500.0M | |
| 213 |
eCash
XEC
|
$0.00000684 | +1.0% | $136.8M | $553.3B | 20.0T | 21.0T | |
| 214 |
Aster USDF
USDF
|
$0.99900100 | +0.1% | $134.9M | $0.1M | 135.0M | ||
| 215 |
Theo Short Duration US Treasury Fund
THBILL
|
$1.01 | +0.0% | $134.6M | $1.2M | 132.7M | ||
| 216 |
WEMIX
WEMIX
|
$0.29110700 | +1.2% | $134.6M | $4.8M | 462.3M | 590.0M | |
| 217 |
SafePal
SFP
|
$0.26486500 | +2.2% | $132.4M | $7.1M | 500.0M | 500.0M | |
| 218 |
1INCH
1INCH
|
$0.09432600 | +3.1% | $132.5M | $109.9M | 1.4B | 1.5B | |
| 219 |
CoW Protocol
COW
|
$0.23551400 | +5.4% | $132.1M | $53.3M | 560.8M | 1000.0M | |
| 220 |
Immutable
IMX
|
$0.15417600 | +1.9% | $131.6M | $67.6M | 853.5M | 2.0B | |
| 221 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1,095.21 | -0.0% | $131.1M | 0.1M | |||
| 222 |
Onchain Yield Coin
ONYC
|
$1.08 | +0.0% | $128.3M | $0.8M | 118.5M | ||
| 223 |
Ozone Chain
OZO
|
$0.13235800 | +0.2% | $125.4M | $1.9M | 947.6M | 1000.0M | |
| 224 |
Golem
GLM
|
$0.12485300 | +1.6% | $124.9M | $51.5M | 1000.0M | ||
| 225 |
Berachain
BERA
|
$0.54122700 | +2.8% | $123.9M | $50.8M | 228.9M | ||
| 226 |
MultiversX
EGLD
|
$4.20 | +0.5% | $123.8M | $1.6M | 29.5M | 31.4M | |
| 227 |
Rollbit Coin
RLB
|
$0.07137500 | +1.8% | $123.9M | $5.2M | 1.7B | 5.0B | |
| 228 |
Vaulta
A
|
$0.07565600 | -1.0% | $123.1M | $248.0M | 1.6B | 2.1B | |
| 229 |
GoMining Token
GOMINING
|
$0.29837100 | -0.3% | $121.0M | $39.6M | 405.4M | 436.9M | |
| 230 |
Pleasing USD
PUSD
|
$1.00 | +0.1% | $120.5M | 120.0M | |||
| 231 |
0G
0G
|
$0.56641600 | -0.2% | $120.8M | $18.6M | 213.2M | ||
| 232 |
CASH
CASH
|
$1.00 | -0.1% | $119.2M | $19.7M | 119.2M | ||
| 233 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0.18451100 | +2.2% | $118.5M | $128.7M | 642.4M | ||
| 234 |
Amp
AMP
|
$0.00140328 | +1.7% | $118.3M | $2.4B | 84.3B | 100.0B | |
| 235 |
EXOD
EXOD
|
$11.18 | $116.8M | 10.4M | 10.4M | |||
| 236 |
Jito
JTO
|
$0.26199000 | +2.1% | $116.8M | $34.0M | 445.7M | ||
| 237 |
MimbleWimbleCoin
MWC
|
$10.62 | +1.2% | $116.8M | $13.1K | 11.0M | 20.0M | |
| 238 |
STASIS EURO
EURS
|
$0.93712500 | -24.8% | $116.3M | $3.8K | 124.1M | ||
| 239 |
Frax USD
FRXUSD
|
$0.99993000 | +0.0% | $114.8M | $3.2M | 114.9M | ||
| 240 |
SoSoValue
SOSO
|
$0.36756400 | +2.2% | $114.7M | $5.0M | 312.0M | 1000.0M | |
| 241 |
Re Protocol reUSD
REUSD
|
$1.06 | +0.1% | $114.7M | $0.4M | 107.7M | ||
| 242 |
Comedian
BAN
|
$0.11373400 | -2.1% | $113.7M | $65.6M | 1000.0M | 1000.0M | |
| 243 |
Keeta
KTA
|
$0.22442700 | -0.7% | $113.0M | $16.5M | 503.5M | 1000.0M | |
| 244 |
Livepeer
LPT
|
$2.27 | -0.2% | $112.8M | $4.0M | 49.7M | ||
| 245 |
Avant USD
AVUSD
|
$1.00 | +0.2% | $112.8M | $0.4M | 112.7M | ||
| 246 |
Akash Network
AKT
|
$0.39192500 | +3.5% | $113.4M | $22.1M | 289.3M | 388.5M | |
| 247 |
Quantum Resistant Ledger
QRL
|
$1.40 | -5.8% | $109.8M | $38.6K | 78.4M | 105.0M | |
| 248 |
BitMart
BMX
|
$0.31811000 | +0.9% | $108.0M | $29.6M | 339.4M | 881.7M | |
| 249 |
Cap USD
CUSD
|
$0.99147500 | +0.7% | $108.2M | $0.2M | 109.2M | ||
| 250 |
Precious Metals USD
PMUSD
|
$0.98573400 | +0.2% | $108.1M | $3.1M | 109.7M | ||
| 251 |
Tokenize Xchange
TKX
|
$1.35 | +1.7% | $108.0M | $3.4K | 80.0M | 100.0M | |
| 252 |
Resolv USR
USR
|
$1.00 | +0.0% | $107.3M | $1.3M | 107.3M | ||
| 253 |
Loaded Lions
LION
|
$0.00355706 | +1.9% | $109.0M | $236.0M | 30.6B | 100.0B | |
| 254 |
Synthetix
SNX
|
$0.31150500 | +0.2% | $107.3M | $50.6M | 344.5M | 344.9M | |
| 255 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1,007.41 | +0.1% | $105.9M | 0.1M | |||
| 256 |
Midas mF-ONE
MFONE
|
$1.06 | +0.1% | $105.2M | 98.9M | |||
| 257 |
Shuffle
SHFL
|
$0.26841100 | +0.6% | $104.7M | $3.3M | 390.3M | 1000.0M | |
| 258 |
Four
FORM
|
$0.27402300 | -2.2% | $104.6M | $31.2M | 381.9M | 580.0M | |
| 259 |
Pieverse
PIEVERSE
|
$0.50907300 | +3.8% | $104.4M | $9.3M | 205.0M | 1000.0M | |
| 260 |
Arweave
AR
|
$1.60 | -0.0% | $105.0M | $13.9M | 65.7M | 66.0M | |
| 261 |
Fabric Protocol
ROBO
|
$0.04617831 | +12.3% | $103.0M | $1.3B | 2.2B | 10.0B | |
| 262 |
Aethir
ATH
|
$0.00594821 | -0.0% | $104.0M | $2.1B | 17.5B | 42.0B | |
| 263 |
Melania Meme
MELANIA
|
$0.10704300 | +1.9% | $102.0M | $120.1M | 952.5M | 1000.0M | |
| 264 |
Wormhole
W
|
$0.01836144 | +1.9% | $101.5M | $735.2M | 5.5B | 10.0B | |
| 265 |
Cheems Token
CHEEMS
|
$0.00000050 | +9.6% | $101.2M | $3.6T | 203.7T | 219.8T | |
| 266 |
Flow
FLOW
|
$0.06123500 | +43.5% | $100.8M | $2.1B | 1.6B | ||
| 267 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $100.8M | 100.8M | 114.5M | |||
| 268 |
Reserve Rights
RSR
|
$0.00161212 | -0.6% | $100.8M | $5.3B | 62.6B | 100.0B | |
| 269 |
StandX DUSD
DUSD
|
$0.99903200 | +0.0% | $100.6M | $0.7M | 100.7M | ||
| 270 |
MNEE USD Stablecoin
MNEE
|
$0.99950000 | -0.1% | $100.3M | $0.1M | 100.3M | ||
| 271 |
Ring USD
USDR
|
$0.99987700 | +0.1% | $100.4M | $14.5K | 100.4M | ||
| 272 |
Pleasing Gold
PGOLD
|
$5,123.16 | +1.9% | $99.9M | $0.0 | 19.5K | ||
| 273 |
Gas
GAS
|
$1.53 | +1.5% | $99.6M | $1.3M | 65.1M | ||
| 274 |
Beam
BEAM
|
$0.00192998 | -1.5% | $99.0M | $2.7B | 51.3B | 100.0B | |
| 275 |
Horizen
ZEN
|
$5.51 | +4.1% | $98.5M | $1.7M | 17.9M | 21.0M | |
| 276 |
Impossible Cloud Network Token
ICNT
|
$0.39025000 | +23.7% | $98.7M | $15.3M | 253.0M | 700.0M | |
| 277 |
Nexus Mutual
NXM
|
$52.88 | +2.7% | $98.0M | 1.9M | |||
| 278 |
AWE Network
AWE
|
$0.05031000 | +2.0% | $97.7M | $83.8M | 1.9B | 2.0B | |
| 279 |
EUR CoinVertible
EURCV
|
$1.16 | +0.8% | $96.5M | $13.3M | 83.2M | ||
| 280 |
Qubic
QUBIC
|
$0.00000071 | +18.2% | $96.4M | $6.6T | 136.0T | 200.0T | |
| 281 |
XDAI
XDAI
|
$0.99994300 | -0.0% | $94.6M | $0.2M | 94.6M | ||
| 282 |
Theta Fuel
TFUEL
|
$0.01299530 | +0.8% | $94.3M | $160.7M | 7.3B | ||
| 283 |
Qtum
QTUM
|
$0.87939800 | +1.2% | $93.2M | $5.5M | 106.0M | ||
| 284 |
ApeCoin
APE
|
$0.09468600 | +0.2% | $93.3M | $164.3M | 985.2M | 1000.0M | |
| 285 |
0x Protocol
ZRX
|
$0.10971600 | +4.7% | $93.1M | $125.3M | 848.4M | 1000.0M | |
| 286 |
Oasis
ROSE
|
$0.01221531 | +6.2% | $92.2M | $756.7M | 7.5B | 10.0B | |
| 287 |
Fogo
FOGO
|
$0.02431106 | +2.4% | $92.1M | $388.4M | 3.8B | ||
| 288 |
GRX Chain
GRX
|
$9.52 | +20.0% | $90.6M | $2.6M | 9.5M | 10.0M | |
| 289 |
yearn.finance
YFI
|
$2,530.00 | +1.5% | $90.4M | $3.4K | 35.7K | 36.7K | |
| 290 |
Zano
ZANO
|
$5.91 | -3.3% | $89.8M | $0.2M | 15.2M | ||
| 291 |
USDA
USDA
|
$0.99993200 | +0.0% | $89.6M | $1.2M | 89.6M | 111.0M | |
| 292 |
Anzen USDz
USDZ
|
$0.99091600 | -0.3% | $88.9M | $23.4K | 89.7M | ||
| 293 |
Toshi
TOSHI
|
$0.00021114 | +2.8% | $88.8M | $47.0B | 420.7B | 420.7B | |
| 294 |
ETHGas
GWEI
|
$0.05052400 | +7.7% | $88.4M | $487.4M | 1.8B | 10.0B | |
| 295 |
Brazilian Digital
BRZ
|
$0.18924200 | +2.1% | $87.7M | $0.6M | 463.6M | ||
| 296 |
KAITO
KAITO
|
$0.36291700 | -1.0% | $87.6M | $46.1M | 241.4M | 1000.0M | |
| 297 |
Ravencoin
RVN
|
$0.00543511 | +0.8% | $87.6M | $723.5M | 16.1B | 21.0B | |
| 298 |
Verge
XVG
|
$0.00527027 | +2.0% | $87.1M | $425.7M | 16.5B | ||
| 299 |
Core
CORE
|
$0.08023500 | +0.1% | $86.2M | $38.0M | 1.1B | 2.1B | |
| 300 |
MANTRA
MANTRA
|
$0.01809084 | +3.1% | $86.4M | $1.2B | 4.8B | 10.0B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
