Cryptocurrency Prices by Market Cap
Total volume $46.9B
Market cap $2.3T +0.4%
Dominance: BTC 56.6% ETH 10.1%
ETH Gas: 0.0821245 Gwei
Slow: 0.0821245 Gwei
Base: 0.0821245 Gwei
Fast: 0.0903369 Gwei
Source: Etherscan
Base: 0.0821245 Gwei
Fast: 0.0903369 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 198 |
Fartcoin
FARTCOIN
|
$0.14046000 | +0.3% | -3.1% | +3.6% | $140.5M | $63.2M | 1000.0M | 1000.0M | |
| 199 |
Shuffle
SHFL
|
$0.29737100 | +0.2% | +3.4% | +0.7% | $138.6M | $1.9M | 466.0M | 1000.0M | |
| 200 |
SwissBorg
BORG
|
$0.14034300 | -0.7% | -0.1% | -4.3% | $137.7M | $1.0M | 981.4M | 1000.0M | |
| 201 |
THORChain
RUNE
|
$0.40466200 | -0.3% | -3.1% | -4.7% | $136.8M | $22.8M | 338.2M | 354.0M | |
| 202 |
dogwifhat
WIF
|
$0.13596400 | +0.1% | -1.7% | -3.5% | $135.8M | $101.1M | 998.9M | 998.9M | |
| 203 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 204 |
Vision
VSN
|
$0.03537349 | +0.2% | -2.0% | -3.1% | $132.6M | $17.2M | 3.7B | 4.2B | |
| 205 |
Zano
ZANO
|
$8.45 | -0.2% | +0.9% | $130.3M | $0.1M | 15.4M | |||
| 206 |
Avant USD
AVUSD
|
$0.99888500 | -0.3% | +0.1% | $127.1M | $507.7 | 127.2M | |||
| 207 |
JPYSC
JPYSC
|
$0.00626517 | -0.1% | -0.2% | $125.7M | 20.1B | ||||
| 208 |
Ozone Chain
OZO
|
$0.13072800 | +0.2% | +0.7% | $125.6M | $1.1M | 960.9M | 1000.0M | ||
| 209 |
Rollbit Coin
RLB
|
$0.07884300 | +0.4% | +6.5% | +7.8% | $125.6M | $4.9M | 1.6B | 5.0B | |
| 210 |
eCash
XEC
|
$0.00000621 | -1.7% | -6.1% | $124.6M | $649.2B | 20.1T | 21.0T | ||
| 211 |
Chiliz
CHZ
|
$0.01186030 | +0.1% | -3.1% | -6.1% | $124.5M | $1.3B | 10.5B | ||
| 212 |
Decentraland
MANA
|
$0.06336100 | -0.3% | -3.6% | $124.1M | $130.7M | 2.0B | |||
| 213 |
ApeCoin
APE
|
$0.12286900 | -0.1% | -0.7% | -3.6% | $122.9M | $50.4M | 1000.0M | 1000.0M | |
| 213 |
GRX Chain
GRX
|
$13.05 | $124.1M | $179.2 | 9.5M | 10.0M | ||||
| 214 |
CASH
CASH
|
$0.99909800 | $122.6M | $6.2M | 122.7M | |||||
| 215 |
Genius
GENIUS
|
$0.36377800 | -0.5% | -0.9% | -2.3% | $122.0M | $22.1M | 335.4M | 1000.0M | |
| 216 |
SafePal
SFP
|
$0.24321800 | +0.6% | +4.4% | -0.1% | $121.6M | $7.2M | 500.0M | 500.0M | |
| 217 |
NEO
NEO
|
$1.69 | +0.2% | -2.8% | $119.2M | $1.9M | 70.5M | |||
| 218 | $1.02 | +0.4% | +0.5% | $117.9M | $0.1M | 115.8M | ||||
| 219 |
1INCH
1INCH
|
$0.08332100 | +0.2% | +0.9% | +0.3% | $117.1M | $125.4M | 1.4B | 1.5B | |
| 220 |
OriginTrail
TRAC
|
$0.26139500 | +0.6% | +0.3% | -3.8% | $116.9M | $6.5M | 447.3M | 500.0M | |
| 221 |
GoMining Token
GOMINING
|
$0.28595100 | +0.1% | -0.9% | -0.5% | $115.4M | $57.1M | 403.5M | 436.9M | |
| 222 |
Arweave
AR
|
$1.75 | -0.6% | -3.4% | -2.2% | $114.9M | $2.8M | 65.7M | 66.0M | |
| 223 |
AWE Network
AWE
|
$0.05891900 | +0.1% | +0.6% | +1.1% | $114.4M | $49.9M | 1.9B | 2.0B | |
| 224 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 225 |
The Sandbox
SAND
|
$0.03851323 | -1.9% | -3.8% | $113.1M | $195.8M | 2.9B | 3.0B | ||
| 226 |
Onyxcoin
XCN
|
$0.00289072 | -1.5% | -2.9% | $113.0M | $823.8M | 39.1B | 68.9B | ||
| 227 |
Aster USDF
USDF
|
$0.99792800 | -0.1% | $112.4M | $17.9K | 112.6M | ||||
| 228 |
Frax USD
FRXUSD
|
$1.00 | +0.1% | $112.0M | $3.1M | 112.0M | ||||
| 229 |
Synthetix
SNX
|
$0.19164800 | -2.5% | -5.8% | $111.3M | $33.7M | 581.0M | |||
| 230 |
SoSoValue
SOSO
|
$0.31619300 | -0.3% | -1.5% | -7.0% | $108.1M | $11.9M | 342.0M | 1000.0M | |
| 231 |
Cap
CAP
|
$0.06921100 | -1.4% | -1.8% | +27.0% | $108.0M | $356.9M | 1.6B | 10.0B | |
| 232 |
MetaDAO
META
|
$4.76 | -1.0% | +4.0% | -1.9% | $108.0M | $0.2M | 22.7M | ||
| 233 | $1.00 | $106.0M | 106.0M | 350.0M | ||||||
| 234 |
GoPlus Security
GPS
|
$0.01798090 | +1.0% | +10.4% | +88.8% | $105.0M | $3.1B | 5.8B | 10.0B | |
| 235 | $1,028.16 | +0.1% | $103.0M | 0.1M | ||||||
| 236 |
Vaulta
A
|
$0.06034600 | -0.6% | -1.3% | -3.7% | $100.3M | $75.7M | 1.7B | 2.1B | |
| 237 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $100.1M | 100.1M | 150.0M | |||||
| 238 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 239 |
Unity USD
UUSD
|
$0.99933700 | +0.1% | +0.1% | +0.1% | $99.9M | $2.5M | 100.0M | ||
| 240 | $71.29 | +0.3% | -4.1% | +0.1% | $99.8M | $24.0K | 1.4M | |||
| 241 |
edgeX
EDGE
|
$0.28389000 | +0.4% | +1.9% | -21.0% | $99.4M | $5.6M | 350.0M | 1000.0M | |
| 242 |
The Black Bull
ANSEM
|
$0.23837700 | +1.3% | -20.3% | +17.5% | $99.1M | $69.6M | 415.9M | 1000.0M | |
| 243 |
WEMIX
WEMIX
|
$0.19897500 | -0.7% | +0.4% | -0.4% | $99.1M | $4.3M | 498.1M | 590.0M | |
| 244 |
Kamino
KMNO
|
$0.01833432 | +0.5% | +1.0% | $97.7M | $114.0M | 5.3B | 10.0B | ||
| 245 |
Cheems Token
CHEEMS
|
$0.00000048 | -0.3% | -5.1% | $97.6M | $313.4B | 203.7T | 219.8T | ||
| 246 |
Bermuda Shorts
SHORT
|
$0.00002252 | +0.5% | +6.5% | -0.4% | $90.1M | $242.0M | 4.0T | 4.0T | |
| 247 |
TAGGER
TAG
|
$0.00089173 | -1.5% | -5.4% | -26.8% | $97.1M | $1.3B | 108.9B | 405.4B | |
| 248 |
Geodnet
GEOD
|
$0.21080100 | +1.1% | +8.9% | +2.9% | $96.3M | $31.0M | 456.6M | 1000.0M | |
| 249 | $1,109.00 | +0.3% | $95.3M | 86.0K | ||||||
| 250 |
Fluid
FLUID
|
$1.13 | +0.2% | -0.9% | -2.9% | $94.6M | $1.2M | 83.7M | 100.0M | |
| 251 |
AB
AB
|
$0.00095339 | -0.1% | -0.2% | +0.5% | $94.2M | $529.7M | 98.8B | 100.0B | |
| 252 |
Saturn Dollar
USDAT
|
$0.99941600 | $93.8M | $2.6M | 93.8M | |||||
| 253 |
Cash Cat
CASHCAT
|
$0.09448800 | -3.2% | -15.3% | -38.6% | $93.4M | $121.8M | 988.5M | 1000.0M | |
| 254 |
Meteora
MET
|
$0.17177100 | +0.7% | +5.3% | +13.3% | $93.5M | $36.5M | 544.2M | 1000.0M | |
| 255 |
Derive
DRV
|
$0.09270800 | +0.2% | -2.6% | -4.7% | $92.7M | $35.8M | 999.7M | 1.5B | |
| 256 |
Quack AI
Q
|
$0.02105175 | +1.7% | +9.0% | -2.8% | $91.4M | $154.4M | 4.3B | 10.0B | |
| 257 |
Zama
ZAMA
|
$0.04108062 | +0.2% | -13.7% | $90.4M | $185.9M | 2.2B | |||
| 258 |
Cap USD
CUSD
|
$0.99979900 | $90.0M | 90.1M | ||||||
| 259 |
Backpack
BP
|
$0.36006000 | -0.3% | -4.4% | -4.8% | $90.0M | $3.6M | 250.0M | 1000.0M | |
| 260 |
Basic Attention
BAT
|
$0.05923600 | +0.7% | +0.8% | -6.1% | $88.6M | $167.6M | 1.5B | 1.5B | |
| 260 |
USDa
USDA
|
$0.96710200 | +0.6% | -1.9% | $94.5M | $11.0 | 97.8M | |||
| 261 |
deBridge
DBR
|
$0.01492778 | +0.2% | +0.6% | $88.5M | $65.5M | 5.9B | 10.0B | ||
| 262 |
Immutable
IMX
|
$0.09989300 | +0.3% | -7.1% | -10.5% | $87.9M | $110.0M | 879.5M | 2.0B | |
| 263 |
Smilek to the Bank
SMILEK
|
$0.00004997 | $87.4M | $2.2M | 1.8T | 1.8T | ||||
| 264 |
dYdX
DYDX
|
$0.10270300 | +0.1% | +2.3% | -9.0% | $87.2M | $35.6M | 848.6M | 1000.0M | |
| 265 |
Nexus Mutual
NXM
|
$51.06 | -0.1% | +0.1% | +1.2% | $86.5M | 1.7M | |||
| 266 | $0.00206458 | -0.1% | -3.9% | +21.6% | $91.6M | $64.1M | 44.4B | |||
| 266 |
Nexus
NEX
|
$0.00000144 | -0.1% | -5.2% | -8.3% | $86.4M | $442.6B | 60.0T | 100.0T | |
| 267 |
Goldfish Gold
GGBR
|
$4.32 | -0.2% | -1.8% | -0.8% | $86.5M | $24.6K | 20.0M | ||
| 268 |
USDA
USDA
|
$0.99275100 | -0.3% | +2.6% | $86.3M | $0.2M | 87.0M | |||
| 269 |
Railgun
RAIL
|
$1.44 | +0.9% | +0.4% | $86.4M | $56.3K | 60.0M | 100.0M | ||
| 270 |
Chutes
SN64
|
$15.02 | -0.9% | -5.8% | -11.0% | $85.8M | $66.3K | 5.7M | 21.0M | |
| 271 |
YZY
YZY
|
$0.28813800 | -0.1% | -2.0% | -2.7% | $86.1M | $291.8 | 299.0M | 1000.0M | |
| 272 |
Golem
GLM
|
$0.08601100 | -0.1% | -2.4% | -3.6% | $86.0M | $38.8M | 1000.0M | ||
| 273 |
Banana For Scale
BANANAS31
|
$0.00853425 | +0.2% | +0.8% | -13.4% | $85.3M | $420.7M | 10.0B | 10.0B | |
| 274 |
Sentient
SENT
|
$0.01168170 | -0.3% | -7.7% | -11.9% | $84.6M | $613.2M | 7.2B | 34.4B | |
| 275 |
Cysic
CYS
|
$0.52237400 | -1.2% | +13.9% | -56.0% | $84.0M | $66.8M | 160.8M | 1000.0M | |
| 276 |
MultiversX
EGLD
|
$2.73 | -0.1% | -0.4% | +1.8% | $83.5M | $1.2M | 30.6M | ||
| 277 |
Sonic
S
|
$0.02131783 | -0.4% | -2.7% | -6.5% | $82.8M | $420.8M | 3.9B | ||
| 278 |
KAITO
KAITO
|
$0.33785500 | +0.6% | +0.1% | -48.1% | $81.6M | $86.0M | 241.4M | 1000.0M | |
| 279 | $38.22 | -0.4% | -28.9% | $79.3M | $282.7 | 2.1M | ||||
| 280 |
AntFun
ANTFUN
|
$0.04164862 | -0.2% | -0.3% | -3.3% | $78.6M | $316.9M | 1.9B | 10.0B | |
| 281 | $0.99942900 | $78.7M | $4.1M | 78.7M | ||||||
| 282 |
Perle
PRL
|
$0.44202600 | -1.0% | +16.3% | +37.3% | $77.4M | $42.5M | 175.0M | 1000.0M | |
| 283 | $0.48302500 | +0.7% | +3.4% | +8.0% | $77.3M | $11.1M | 160.0M | 1000.0M | ||
| 284 |
Four
FORM
|
$0.20237900 | +0.2% | -0.9% | -5.9% | $77.3M | $10.5M | 381.9M | 580.0M | |
| 285 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 286 |
Plume
PLUME
|
$0.01232796 | +0.7% | +0.8% | +3.8% | $76.2M | $2.7B | 6.2B | 10.0B | |
| 287 |
ZKsync
ZK
|
$0.00752003 | +0.4% | -1.4% | +0.9% | $76.0M | $609.9M | 10.1B | 21.0B | |
| 288 | $0.99542600 | $75.9M | $5.5 | 76.2M | ||||||
| 289 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $75.6M | 75.6M | 150.0M | |||||
| 290 |
Aethir
ATH
|
$0.00375052 | +0.2% | -2.6% | -6.9% | $75.5M | $1.3B | 20.1B | 42.0B | |
| 291 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 292 |
Lista USD
LISUSD
|
$0.99774500 | $75.0M | $2.6K | 75.2M | |||||
| 293 |
Felix feUSD
FEUSD
|
$0.99907200 | +0.2% | +0.1% | -0.1% | $74.9M | $30.0K | 75.0M | ||
| 294 |
Anvil
ANVL
|
$0.00084587 | +0.2% | +0.7% | +8.9% | $74.5M | $106.3M | 88.1B | 100.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
