Cryptocurrency Prices by Market Cap

Total volume $101.9B Market cap $3.8T -2.0% BTC dominance: 62.4% ETH Gas: 2.88715 Gwei
# Name Chart Price Change Mcap Volume Supply Max
201 USDB Logo USDB USDB USDB 24h Chart $1.00 -0.4% $406.5M $0.3M 406.0M
202 Swell Ethereum Logo Swell Ethereum SWETH Swell Ethereum 24h Chart $3,282.32 +1.7% $398.2M $73.9 0.1M
203 Chiliz Logo Chiliz CHZ Chiliz 24h Chart $0.04094880 +2.6% $397.9M $556.2M 9.7B
204 Movement Logo Movement MOVE Movement 24h Chart $0.15308400 +1.7% $398.0M $214.0M 2.6B 10.0B
205 Mantle Bridged USDT (Mantle) Logo Mantle Bridged USDT (Mantle) USDT Mantle Bridged USDT (Mantle) 24h Chart $1.00 +0.4% $393.3M $1.8M 392.1M
206 EOS Logo EOS EOS EOS 24h Chart $0.54430500 +2.5% $389.8M $1.2M 716.1M 2.1B
207 Wormhole Logo Wormhole W Wormhole 24h Chart $0.08222100 +9.0% $383.7M $941.9M 4.7B 10.0B
208 ether.fi Staked ETH Logo ether.fi Staked ETH EETH ether.fi Staked ETH 24h Chart $3,005.88 +2.4% $385.5M $2.7 0.1M
209 KAITO Logo KAITO KAITO KAITO 24h Chart $1.57 +1.7% $379.0M $19.7M 241.4M 1000.0M
210 Polygon PoS Bridged WETH (Polygon POS) Logo Polygon PoS Bridged WETH (Polygon POS) WETH Polygon PoS Bridged WETH (Polygon POS) 24h Chart $2,996.50 +1.7% $372.5M $3.9K 0.1M
211 Polygon PoS Bridged DAI (Polygon POS) Logo Polygon PoS Bridged DAI (Polygon POS) DAI Polygon PoS Bridged DAI (Polygon POS) 24h Chart $0.99989000 -0.0% $370.7M $33.9M 370.8M
212 Akash Network Logo Akash Network AKT Akash Network 24h Chart $1.34 +4.2% $367.5M $51.9M 274.3M 388.5M
213 Popcat Logo Popcat POPCAT Popcat 24h Chart $0.37347000 +2.4% $366.0M $143.5M 980.0M 980.0M
214 JUST Logo JUST JST JUST 24h Chart $0.03675680 +0.8% $363.9M $794.8M 9.9B 9.9B
215 Beam Logo Beam BEAM Beam 24h Chart $0.00692045 +3.8% $362.7M $2.4B 52.4B 59.2B
216 Frax Ether Logo Frax Ether FRXETH Frax Ether 24h Chart $2,997.49 +2.0% $363.0M $160.0 0.1M
217 Sun Token Logo Sun Token SUN Sun Token 24h Chart $0.01882180 +0.4% $360.4M $2.2B 19.1B
218 Axelar Logo Axelar AXL Axelar 24h Chart $0.35987000 +3.1% $359.9M $32.0M 1.0B
219 SuperVerse Logo SuperVerse SUPER SuperVerse 24h Chart $0.79562400 +10.1% $359.4M $25.5M 451.7M 1000.0M
220 Polygon Bridged WBTC (Polygon POS) Logo Polygon Bridged WBTC (Polygon POS) WBTC Polygon Bridged WBTC (Polygon POS) 24h Chart $118,676.00 +0.9% $357.9M $30.7 3.0K
221 Keeta Logo Keeta KTA Keeta 24h Chart $0.88052400 +9.0% $355.6M $10.9M 403.8M 1000.0M
222 Global Dollar Logo Global Dollar USDG Global Dollar 24h Chart $1.00 +0.0% $352.0M $9.1M 352.0M
223 Bybit Staked SOL Logo Bybit Staked SOL BBSOL Bybit Staked SOL 24h Chart $178.76 +2.3% $348.6M $10.9K 2.0M
224 Terra Luna Classic Logo Terra Luna Classic LUNC Terra Luna Classic 24h Chart $0.00006356 +1.6% $348.0M $174.9B 5.5T
225 Ronin Logo Ronin RON Ronin 24h Chart $0.52725200 +1.8% $347.6M $15.9M 659.2M 1000.0M
226 Olympus Logo Olympus OHM Olympus 24h Chart $21.16 +0.5% $346.5M $17.9K 16.4M 20.8M
227 Polygon Logo Polygon MATIC Polygon 24h Chart $0.23360500 +1.3% $340.4M $7.1M 1.5B 10.0B
228 Gnosis Logo Gnosis GNO Gnosis 24h Chart $128.62 +1.4% $339.5M $31.7K 2.6M 3.0M
229 Treehouse ETH Logo Treehouse ETH TETH Treehouse ETH 24h Chart $3,623.88 +1.8% $337.6M $9.8 93.2K
230 Trip Logo Trip TRIP Trip 24h Chart $11.41 +1.2% $336.6M $157.0 29.5M 100.0M
231 BENQI Liquid Staked AVAX Logo BENQI Liquid Staked AVAX SAVAX BENQI Liquid Staked AVAX 24h Chart $26.04 +3.2% $335.6M $12.3K 12.9M
232 Grass Logo Grass GRASS Grass 24h Chart $1.14 +2.4% $335.6M $21.2M 294.4M 1000.0M
233 Creditcoin Logo Creditcoin CTC Creditcoin 24h Chart $0.72378300 +9.2% $332.5M $11.6M 459.4M
234 Amp Logo Amp AMP Amp 24h Chart $0.00378563 +1.2% $318.9M $2.8B 84.2B 99.7B
235 Trust Wallet Logo Trust Wallet TWT Trust Wallet 24h Chart $0.76084100 +1.7% $317.0M $10.5M 416.6M
236 Aethir Logo Aethir ATH Aethir 24h Chart $0.02943680 +4.2% $313.2M $1.0B 10.6B 42.0B
237 Frax Logo Frax FRAX Frax 24h Chart $0.99955900 +0.0% $314.3M $4.3M 314.4M
238 Wrapped AVAX Logo Wrapped AVAX WAVAX Wrapped AVAX 24h Chart $21.43 +2.8% $314.0M $4.9M 14.7M
239 Binance-Peg BUSD Logo Binance-Peg BUSD BUSD Binance-Peg BUSD 24h Chart $0.99994900 -0.1% $312.5M $1.5M 312.5M
240 GHO Logo GHO GHO GHO 24h Chart $0.99912800 -0.0% $311.8M $8.3M 312.1M
241 Turbo Logo Turbo TURBO Turbo 24h Chart $0.00440193 +6.6% $303.7M $9.4B 69.0B 69.0B
242 OpenEden Open Dollar Logo OpenEden Open Dollar USDO OpenEden Open Dollar 24h Chart $1.00 +0.0% $299.0M $14.6K 298.8M
243 aBTC Logo aBTC ABTC aBTC 24h Chart $118,478.00 +1.6% $297.9M $4.6 2.5K
244 cWBTC Logo cWBTC CWBTC cWBTC 24h Chart $2,390.08 +1.1% $294.1M 0.1M
246 Reserve Protocol ETH Plus Logo Reserve Protocol ETH Plus ETH Reserve Protocol ETH Plus 24h Chart $3,138.78 +1.5% $291.6M $82.1 92.9K
247 Compounding Open Dollar Logo Compounding Open Dollar CUSDO Compounding Open Dollar 24h Chart $1.02 -0.0% $290.3M $0.6M 284.6M
248 Mocaverse Logo Mocaverse MOCA Mocaverse 24h Chart $0.08483400 +12.5% $287.9M $898.8M 3.4B 8.9B
249 Decred Logo Decred DCR Decred 24h Chart $16.98 +0.2% $287.0M $0.2M 16.9M 21.0M
250 Ket Logo Ket KET Ket 24h Chart $0.28340700 -3.2% $283.4M $45.1M 1000.0M 1000.0M
251 Livepeer Logo Livepeer LPT Livepeer 24h Chart $6.68 +2.8% $282.8M $3.3M 42.3M 42.3M
252 cat in a dogs world Logo cat in a dogs world MEW cat in a dogs world 24h Chart $0.00317361 +3.1% $282.1M $16.9B 88.9B 88.9B
253 Convex Finance Logo Convex Finance CVX Convex Finance 24h Chart $3.43 +8.6% $281.2M $4.6M 82.0M 100.0M
254 Dash Logo Dash DASH Dash 24h Chart $22.82 +5.0% $281.4M $1.1M 12.3M 18.9M
255 Peanut the Squirrel Logo Peanut the Squirrel PNUT Peanut the Squirrel 24h Chart $0.28106700 +2.7% $281.0M $664.9M 999.9M 999.9M
256 Euler Logo Euler EUL Euler 24h Chart $14.91 +3.7% $278.6M $81.6K 18.7M 27.2M
257 Cheems Token Logo Cheems Token CHEEMS Cheems Token 24h Chart $0.00000136 -0.5% $277.0M $2.1T 203.7T 219.8T
258 EUTBL Logo EUTBL SPIKOEUTBILLSMONEYMARKETFUND EUTBL 24h Chart $1.21 +0.1% $276.9M 228.8M
259 Zebec Network Logo Zebec Network ZBCN Zebec Network 24h Chart $0.00321041 -4.3% $277.1M $7.4B 86.3B 100.0B
260 pumpBTC Logo pumpBTC PUMPBTC pumpBTC 24h Chart $109,998.00 -4.7% $276.4M $0.3 2.5K
261 Universal BTC Logo Universal BTC UNIBTC Universal BTC 24h Chart $117,170.00 +0.8% $274.7M $1.7 2.3K
262 Plume Logo Plume PLUME Plume 24h Chart $0.10631700 +0.4% $270.2M $170.8M 2.5B 10.0B
263 Useless Coin Logo Useless Coin USELESS Useless Coin 24h Chart $0.26877900 -1.0% $268.8M $146.2M 999.9M 1000.0M
264 WEMIX Logo WEMIX WEMIX WEMIX 24h Chart $0.59254900 +18.2% $268.4M $23.5M 453.0M 590.0M
265 BTSE Token Logo BTSE Token BTSE BTSE Token 24h Chart $1.65 +0.7% $267.4M $1.9M 162.1M 200.0M
266 Drift Staked SOL Logo Drift Staked SOL DSOL Drift Staked SOL 24h Chart $183.78 +1.7% $265.9M $1.3K 1.4M
267 Golem Logo Golem GLM Golem 24h Chart $0.26315500 +1.7% $263.2M $35.4M 1000.0M
268 Theta Fuel Logo Theta Fuel TFUEL Theta Fuel 24h Chart $0.03717910 +2.2% $260.3M $83.0M 7.0B
269 Resolv USR Logo Resolv USR USR Resolv USR 24h Chart $0.99981700 -0.0% $259.7M $7.6M 259.7M
270 SafePal Logo SafePal SFP SafePal 24h Chart $0.51868500 +1.3% $259.3M $6.0M 500.0M 500.0M
271 Staked Frax Ether Logo Staked Frax Ether SFRXETH Staked Frax Ether 24h Chart $3,082.46 -6.9% $253.5M $6.3 82.2K
272 Mina Protocol Logo Mina Protocol MINA Mina Protocol 24h Chart $0.20097900 +3.6% $249.5M $70.4M 1.2B
273 Kusama Logo Kusama KSM Kusama 24h Chart $14.78 +2.5% $247.7M $0.6M 16.8M
274 Zilliqa Logo Zilliqa ZIL Zilliqa 24h Chart $0.01262800 +4.2% $246.4M $1.1B 19.5B 21.0B
275 Arkham Logo Arkham ARKM Arkham 24h Chart $0.55605300 +4.9% $245.8M $166.6M 442.0M 1000.0M
276 Qtum Logo Qtum QTUM Qtum 24h Chart $2.32 +3.2% $245.3M $5.8M 105.7M
277 LayerZero Logo LayerZero ZRO LayerZero 24h Chart $2.20 +6.6% $244.5M $17.8M 111.2M 1000.0M
278 Berachain BERA Logo Berachain BERA BERA Berachain BERA 24h Chart $2.01 +3.2% $242.2M $18.3M 120.5M
279 Toshi Logo Toshi TOSHI Toshi 24h Chart $0.00056730 +5.7% $238.7M $24.9B 420.7B 420.7B
280 Snek Logo Snek SNEK Snek 24h Chart $0.00319456 +12.9% $238.2M $621.8M 74.6B 76.7B
281 Wrapped Ether (Mantle Bridge) Logo Wrapped Ether (Mantle Bridge) WETH Wrapped Ether (Mantle Bridge) 24h Chart $3,003.84 +1.8% $229.3M $435.3 76.3K
282 Wrapped Beacon ETH Logo Wrapped Beacon ETH WBETH Wrapped Beacon ETH 24h Chart $3,210.12 +1.8% $227.7M $2.9K 70.9K
283 Baby Doge Coin Logo Baby Doge Coin BABYDOGE Baby Doge Coin 24h Chart $0.00000000 +3.4% $227.8M $8884.5T 169110.0T 420000.0T
284 Synthetix Network Logo Synthetix Network SNX Synthetix Network 24h Chart $0.66148600 +2.9% $227.2M $20.1M 343.5M 343.9M
285 0x Protocol Logo 0x Protocol ZRX 0x Protocol 24h Chart $0.26771800 +5.6% $227.1M $77.0M 848.4M 1000.0M
286 Basic Attention Logo Basic Attention BAT Basic Attention 24h Chart $0.15161300 +2.9% $226.8M $114.2M 1.5B 1.5B
287 Tribe Logo Tribe TRIBE Tribe 24h Chart $0.48642400 +17.0% $221.3M $0.3M 455.0M 1000.0M
288 Notcoin Logo Notcoin NOT Notcoin 24h Chart $0.00215626 +2.3% $220.9M $10.6B 102.5B
289 Ravencoin Logo Ravencoin RVN Ravencoin 24h Chart $0.01431100 +0.4% $219.7M $963.7M 15.4B 21.0B
290 MANTRA Logo MANTRA OM MANTRA 24h Chart $0.22248900 +3.3% $219.4M $287.3M 986.3M
292 MX Logo MX MX MX 24h Chart $2.31 -1.0% $217.9M $2.3M 94.3M
293 Oasis Network Logo Oasis Network ROSE Oasis Network 24h Chart $0.02893100 +2.7% $214.2M $320.9M 7.4B 10.0B
294 Blockchain Capital Logo Blockchain Capital BCAP Blockchain Capital 24h Chart $23.14 $210.8M 9.1M
295 EURC Logo EURC EURC EURC 24h Chart $1.18 -0.1% $211.1M $23.7M 178.9M
296 Gas Logo Gas GAS Gas 24h Chart $3.22 +1.2% $209.6M $2.0M 65.1M
297 IoTeX Logo IoTeX IOTX IoTeX 24h Chart $0.02217820 +2.4% $209.4M $349.4M 9.4B 10.0B
298 Neiro Logo Neiro NEIRO Neiro 24h Chart $0.00049553 +3.9% $208.5M $176.4B 420.7B 420.7B
299 Astar Logo Astar ASTR Astar 24h Chart $0.02529200 +1.9% $205.7M $287.4M 8.1B
300 ZetaChain Logo ZetaChain ZETA ZetaChain 24h Chart $0.22191000 +6.8% $205.5M $127.9M 926.2M 2.1B
301 ai16z Logo ai16z AI16Z ai16z 24h Chart $0.18774000 +4.8% $206.5M $306.5M 1.1B 1.1B

What is a Crypto Tracker?

A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.

What Does Market Cap Mean in Cryptocurrency?

Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.

What is Total Volume in Cryptocurrency?

Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.

What is BTC Dominance?

BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.

How Are Gas Fees Calculated in Cryptocurrency?

Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.

How Are Cryptocurrency Prices Calculated?

Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.

Why Do Cryptocurrency Prices Differ on Exchanges?

Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.

Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app