Cryptocurrency Prices by Market Cap
Total volume $95.7B
Market cap $2.9T -2.3%
Dominance: BTC 58.3% ETH 11.3%
ETH Gas: 0.0648885 Gwei
Slow: 0.0648882 Gwei
Base: 0.0648885 Gwei
Fast: 0.0668883 Gwei
Source: Etherscan
Base: 0.0648885 Gwei
Fast: 0.0668883 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
eCash
XEC
|
$0.00000913 | -0.4% | +0.5% | +13.2% | $183.4M | $488.6B | 20.1T | 21.0T | |
| 202 |
USAT
USAT
|
$0.99944300 | -0.0% | -0.0% | -0.0% | $183.2M | $0.2M | 183.3M | ||
| 203 |
Mina Protocol
MINA
|
$0.14059700 | -1.1% | -0.2% | +25.7% | $181.9M | $90.1M | 1.3B | ||
| 204 |
Decentraland
MANA
|
$0.09226300 | -0.6% | +1.8% | +12.8% | $180.7M | $201.4M | 2.0B | ||
| 205 |
Cash Cat
CASHCAT
|
$0.18103000 | -1.8% | +1.9% | -18.4% | $178.8M | $112.0M | 987.9M | 1000.0M | |
| 206 |
SwissBorg
BORG
|
$0.17981900 | -0.5% | -0.6% | +3.6% | $176.5M | $1.3M | 981.4M | 1000.0M | |
| 207 |
Chiliz
CHZ
|
$0.01667727 | -0.1% | +2.5% | +9.8% | $175.8M | $1.7B | 10.5B | ||
| 208 |
Railgun
RAIL
|
$2.89 | +1.5% | -3.2% | -6.0% | $173.4M | $0.1M | 60.0M | 100.0M | |
| 209 |
MX
MX
|
$1.89 | +0.0% | +0.1% | +3.2% | $173.6M | $4.5M | 91.8M | ||
| 210 |
Vision
VSN
|
$0.04530595 | -0.4% | -0.1% | +6.1% | $171.9M | $43.7M | 3.8B | 4.2B | |
| 211 |
Vaulta
A
|
$0.10284600 | +0.5% | +3.8% | +13.9% | $171.7M | $68.6M | 1.7B | 2.1B | |
| 212 |
Collector Crypt
CARDS
|
$0.18107800 | +1.2% | +6.4% | -3.1% | $171.5M | $42.9M | 947.2M | 2.0B | |
| 213 |
Sentient
SENT
|
$0.02369448 | +0.3% | +7.5% | +36.0% | $171.5M | $676.0M | 7.2B | 34.4B | |
| 214 |
apyUSD
APYUSD
|
$1.39 | +0.0% | +0.1% | +1.4% | $170.6M | $13.7K | 122.7M | ||
| 215 | $1.10 | +0.0% | +0.1% | $167.9M | 153.0M | |||||
| 216 |
BTSE Token
BTSE
|
$1.02 | -0.4% | +0.7% | -1.1% | $165.5M | $0.3M | 162.1M | 200.0M | |
| 217 |
OriginTrail
TRAC
|
$0.36872000 | -0.1% | -2.4% | +9.3% | $164.9M | $8.7M | 447.3M | 500.0M | |
| 217 |
![Telcoin [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/telcoin.webp){kind=icon}
Telcoin [OLD]
TEL
|
$0.00162808 | +0.4% | -4.8% | +11.5% | $160.9M | $165.0M | 98.8B | 100.0B | |
| 218 |
coco
COCO
|
$0.16343400 | -0.0% | -0.0% | -3.3% | $163.4M | $0.2M | 1000.0M | 1000.0M | |
| 219 | $1.00 | $162.5M | 162.5M | 300.0M | ||||||
| 220 |
Sonic
S
|
$0.04137330 | -1.0% | +0.5% | +26.5% | $160.8M | $718.8M | 3.9B | ||
| 221 |
AIOZ Network
AIOZ
|
$0.12293500 | -0.5% | +1.1% | +45.2% | $157.4M | $71.6M | 1.3B | ||
| 222 |
ApeCoin
APE
|
$0.15589000 | -0.6% | +1.1% | +10.6% | $155.9M | $96.7M | 1000.0M | 1000.0M | |
| 223 | $106.65 | +0.1% | +1.2% | -0.6% | $155.6M | $6.0K | 1.5M | |||
| 224 |
SafePal
SFP
|
$0.30985800 | +0.1% | +1.8% | +5.1% | $154.9M | $3.4M | 500.0M | 500.0M | |
| 225 |
Ultima
ULTIMA
|
$1,826.04 | -0.3% | -1.7% | -5.2% | $154.7M | $3.0K | 84.7K | 100.0K | |
| 226 |
DGrid AI
DGAI
|
$1.02 | -0.3% | -0.7% | +5.7% | $153.1M | $39.5M | 150.0M | 1000.0M | |
| 227 |
Synthetix
SNX
|
$0.26033400 | -0.3% | +1.3% | +15.8% | $151.2M | $37.3M | 581.0M | ||
| 228 |
GoMining Token
GOMINING
|
$0.37330500 | +0.1% | +0.6% | +3.8% | $150.5M | $42.8M | 403.0M | 436.9M | |
| 229 |
GUSD
GUSD
|
$0.99832900 | -0.0% | +0.0% | +0.0% | $149.5M | $0.7M | 149.8M | ||
| 230 |
Immutable
IMX
|
$0.16826300 | +0.5% | +5.5% | +24.9% | $148.0M | $75.7M | 879.5M | 2.0B | |
| 231 |
Humanity
H
|
$0.07177000 | -1.6% | +9.7% | -7.7% | $146.7M | $141.3M | 2.0B | 10.0B | |
| 232 |
1INCH
1INCH
|
$0.10316600 | -0.9% | +1.3% | +3.2% | $145.0M | $109.5M | 1.4B | 1.5B | |
| 233 |
MetaDAO
META
|
$6.30 | +0.4% | +7.8% | +5.7% | $142.9M | $2.8M | 22.7M | ||
| 234 |
MultiversX
EGLD
|
$4.62 | -0.6% | +0.6% | +11.4% | $142.4M | $0.7M | 30.8M | ||
| 235 |
Basic Attention
BAT
|
$0.09429500 | +0.4% | +3.0% | +18.4% | $141.0M | $84.1M | 1.5B | 1.5B | |
| 236 |
Seeker
SKR
|
$0.01980763 | -0.8% | -2.5% | -0.6% | $141.0M | $166.8M | 7.1B | ||
| 237 |
ZKsync
ZK
|
$0.01301447 | -0.3% | +5.8% | +14.5% | $140.8M | $1.4B | 10.8B | 21.0B | |
| 238 |
Horizen
ZEN
|
$7.56 | -0.8% | +0.4% | -5.7% | $139.2M | $2.4M | 18.4M | 21.0M | |
| 239 |
lium
SN51
|
$28.41 | +0.2% | +4.0% | +25.6% | $135.2M | $0.2M | 4.8M | 21.0M | |
| 240 |
JPY Coin
JPYC
|
$0.00634628 | -0.0% | +0.4% | +1.8% | $135.1M | $167.6M | 21.3B | ||
| 241 |
AWE Network
AWE
|
$0.06912100 | +0.1% | +5.8% | -1.2% | $134.3M | $35.7M | 1.9B | 2.0B | |
| 242 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 243 |
The Sandbox
SAND
|
$0.04559397 | -0.5% | +2.2% | +16.3% | $133.9M | $585.6M | 2.9B | 3.0B | |
| 244 |
Quack AI
Q
|
$0.02975633 | -0.5% | +12.5% | +17.4% | $133.3M | $399.5M | 4.5B | 10.0B | |
| 245 |
CASH
CASH
|
$0.99967400 | -0.0% | +0.0% | +0.0% | $132.5M | $14.6M | 132.6M | ||
| 246 |
Aethir
ATH
|
$0.00654423 | +1.9% | +9.9% | +31.3% | $131.7M | $2.5B | 20.1B | 42.0B | |
| 247 |
Chutes
SN64
|
$21.61 | -0.0% | +5.1% | +20.5% | $130.2M | $0.1M | 6.0M | 21.0M | |
| 248 |
deBridge
DBR
|
$0.02194842 | -0.2% | -8.3% | +41.0% | $130.1M | $189.4M | 5.9B | 10.0B | |
| 249 |
Golem
GLM
|
$0.12978800 | +0.0% | +2.9% | +6.7% | $129.8M | $15.7M | 1000.0M | ||
| 250 |
JPYSC
JPYSC
|
$0.00635789 | +0.4% | -0.3% | $127.4M | 20.0B | ||||
| 251 |
Ozone Chain
OZO
|
$0.13073500 | +0.2% | +0.1% | -0.0% | $125.6M | $1.7M | 960.9M | 1000.0M | |
| 252 |
Plume
PLUME
|
$0.01896047 | +0.2% | +4.1% | +30.2% | $125.3M | $2.3B | 6.6B | 10.0B | |
| 253 |
Rollbit Coin
RLB
|
$0.07997600 | +0.6% | -3.8% | -1.3% | $125.2M | $13.7M | 1.6B | 5.0B | |
| 254 |
Avant USD
AVUSD
|
$0.99919700 | -0.0% | +0.0% | -0.0% | $124.8M | $3.6K | 124.9M | ||
| 255 |
GRX Chain
GRX
|
$13.06 | +0.0% | +0.0% | -38.3% | $124.2M | $0.2M | 9.5M | 10.0M | |
| 256 |
Four
FORM
|
$0.32090300 | +1.0% | +5.8% | +22.7% | $122.5M | $18.2M | 381.9M | 580.0M | |
| 257 |
Zano
ZANO
|
$7.91 | +5.4% | +15.6% | +1.4% | $122.4M | $0.2M | 15.5M | ||
| 258 |
BCGame Coin
BC
|
$0.03801347 | -0.2% | -2.6% | -1.1% | $122.1M | $4.1M | 3.2B | 10.0B | |
| 259 |
Fluid
FLUID
|
$1.45 | +0.1% | +0.7% | +10.9% | $121.4M | $1.2M | 83.7M | 100.0M | |
| 260 |
SuperVerse
SUPER
|
$0.18659000 | -0.5% | +7.7% | +35.5% | $119.4M | $48.2M | 640.2M | 1000.0M | |
| 261 |
Geodnet
GEOD
|
$0.25763000 | -0.0% | +1.1% | +1.9% | $119.1M | $15.3M | 462.4M | 1000.0M | |
| 262 | $1.01 | +0.0% | +0.1% | -0.3% | $117.5M | $2.6K | 115.8M | |||
| 263 |
Genius
GENIUS
|
$0.34797300 | -0.2% | -1.2% | +3.0% | $116.7M | $15.9M | 335.4M | 1000.0M | |
| 264 |
dYdX
DYDX
|
$0.13670600 | -0.9% | +1.7% | +2.1% | $115.7M | $31.9M | 846.1M | 1000.0M | |
| 265 | $87.94 | -0.2% | -5.4% | -4.8% | $115.6M | $0.4M | 1.3M | |||
| 266 |
Cheems Token
CHEEMS
|
$0.00000056 | -0.2% | +2.0% | +7.0% | $114.9M | $467.6B | 203.7T | 219.8T | |
| 267 |
Prom
PROM
|
$6.30 | +0.7% | +14.4% | +18.9% | $115.0M | $2.7M | 18.2M | 19.2M | |
| 268 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 269 |
MarsCoin
MARSCOIN
|
$0.11432100 | -1.4% | +1.2% | +9.5% | $114.3M | $212.2M | 1000.0M | 1000.0M | |
| 270 |
Nexus Mutual
NXM
|
$67.96 | -0.2% | -0.5% | +1.0% | $113.3M | 1.7M | |||
| 271 |
Beam
BEAM
|
$0.00220233 | -0.6% | +2.4% | +19.6% | $113.0M | $5.1B | 51.3B | 58.5B | |
| 272 |
Reserve Rights
RSR
|
$0.00179946 | -0.2% | +3.1% | +18.5% | $112.6M | $3.6B | 62.6B | 100.0B | |
| 273 |
Qtum
QTUM
|
$1.05 | -0.6% | +2.0% | +10.8% | $111.7M | $5.6M | 106.1M | ||
| 274 |
Aster USDF
USDF
|
$0.99810600 | +0.0% | -0.1% | -0.0% | $111.6M | $72.2K | 111.9M | ||
| 275 |
GALA
GALA
|
$0.00219729 | -1.4% | +5.7% | +14.9% | $110.3M | $14.2B | 50.2B | 50.0B | |
| 276 |
0x Protocol
ZRX
|
$0.12767000 | +0.2% | +3.7% | +11.3% | $108.3M | $40.1M | 848.4M | 1000.0M | |
| 277 | $1.10 | +0.0% | +0.2% | $108.1M | 98.2M | |||||
| 278 |
Melania Meme
MELANIA
|
$0.10698800 | -0.2% | -1.2% | +1.6% | $107.0M | $66.0M | 1000.0M | 1000.0M | |
| 279 | $1.00 | $106.0M | 106.0M | 350.0M | ||||||
| 280 | $1.15 | +0.0% | +0.0% | +0.2% | $106.1M | $2.2M | 92.3M | |||
| 281 |
Frax USD
FRXUSD
|
$1.00 | +0.0% | +0.0% | +0.0% | $105.1M | $3.8M | 105.1M | ||
| 282 | $87.90 | -0.1% | -5.3% | -4.8% | $104.2M | $32.4K | 1.2M | |||
| 283 | $1,034.47 | -0.0% | +0.1% | $103.7M | 0.1M | |||||
| 284 |
peaq
PEAQ
|
$0.04078470 | -2.5% | -6.0% | +32.8% | $103.6M | $188.3M | 2.5B | 5.7B | |
| 285 |
Dog (Bitcoin)
DOG
|
$0.00103395 | -0.2% | -5.9% | -6.5% | $103.4M | $961.9M | 100.0B | 100.0B | |
| 286 |
SoSoValue
SOSO
|
$0.30191700 | +0.3% | -3.7% | +5.4% | $103.3M | $8.7M | 342.0M | 1000.0M | |
| 287 | $0.10299600 | -2.0% | -14.8% | -49.3% | $103.0M | $213.7M | 1000.0M | 1000.0M | ||
| 288 |
BULLA
BULLA
|
$0.10149100 | -0.1% | -1.9% | -2.5% | $101.5M | $2.5M | 1000.0M | 1000.0M | |
| 289 | $0.10103900 | -0.6% | -3.0% | -12.0% | $101.0M | $113.8M | 1000.0M | 1000.0M | ||
| 290 |
ORDI
ORDI
|
$4.80 | -0.5% | +4.2% | +3.3% | $100.8M | $3.3M | 21.0M | ||
| 291 |
Gas
GAS
|
$1.54 | +0.2% | +5.5% | +17.7% | $100.2M | $8.4M | 65.1M | ||
| 292 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $100.1M | 100.1M | 150.0M | |||||
| 293 |
Arkham
ARKM
|
$0.14031900 | +0.3% | +4.8% | +26.4% | $100.1M | $85.8M | 713.1M | 1000.0M | |
| 294 |
MicroStrategy xStock
MSTRX
|
$159.06 | -0.3% | -2.3% | +1.1% | $100.0M | $17.3K | 0.6M | ||
| 295 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 296 |
Unity USD
UUSD
|
$0.99979400 | +0.0% | -0.0% | +0.3% | $100.0M | $1.5M | 100.0M | ||
| 297 |
Orca
ORCA
|
$1.64 | -0.4% | +0.2% | +10.9% | $99.7M | $6.3M | 60.8M | 100.0M | |
| 298 |
Bitget Wrapped BTC
BGBTC
|
$83,961.00 | -0.3% | -0.4% | +3.6% | $99.4M | $0.3 | 1.2K | ||
| 299 |
WEMIX
WEMIX
|
$0.19696800 | +0.5% | -0.2% | +2.9% | $98.4M | $2.2M | 499.5M | 590.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
