Cryptocurrency Prices by Market Cap
Total volume $67.9B
Market cap $2.7T -2.7%
Dominance: BTC 59.4% ETH 10.6%
ETH Gas: 0.188426 Gwei
Slow: 0.188323 Gwei
Base: 0.188426 Gwei
Fast: 0.209712 Gwei
Source: Etherscan
Base: 0.188426 Gwei
Fast: 0.209712 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 | $1.00 | $162.5M | 162.5M | 300.0M | ||||||
| 202 |
Decentraland
MANA
|
$0.08256700 | -0.1% | -0.1% | -5.3% | $161.7M | $103.6M | 2.0B | ||
| 203 |
Onyxcoin
XCN
|
$0.00402278 | -0.4% | +2.1% | -3.6% | $159.2M | $854.3M | 39.6B | 68.9B | |
| 204 | $108.79 | +0.1% | +0.7% | +2.0% | $158.8M | $1.2K | 1.5M | |||
| 205 |
apyUSD
APYUSD
|
$1.41 | +0.2% | +0.7% | +0.9% | $158.0M | $0.8M | 112.0M | ||
| 206 |
DoubleZero
2Z
|
$0.03021412 | +0.8% | +1.7% | -5.5% | $157.6M | $119.1M | 5.2B | 10.0B | |
| 207 |
SwissBorg
BORG
|
$0.16001600 | +0.3% | -0.4% | -3.4% | $157.0M | $1.0M | 981.4M | 1000.0M | |
| 208 |
Railgun
RAIL
|
$2.60 | -3.1% | +11.0% | +2.7% | $156.0M | $0.3M | 60.0M | 100.0M | |
| 209 | $85.19 | -0.5% | -1.5% | +3.9% | $155.9M | $0.3M | 1.8M | |||
| 210 |
NEO
NEO
|
$2.20 | -0.3% | +0.6% | -4.3% | $155.2M | $1.1M | 70.5M | ||
| 211 |
coco
COCO
|
$0.15443400 | +0.1% | -0.1% | +1.0% | $154.4M | $0.3M | 1000.0M | 1000.0M | |
| 212 |
Vaulta
A
|
$0.09161700 | -0.2% | -1.4% | -9.2% | $153.5M | $59.2M | 1.7B | 2.1B | |
| 213 |
The Sandbox
SAND
|
$0.05175300 | +0.9% | -4.2% | -3.4% | $152.0M | $868.3M | 2.9B | 3.0B | |
| 214 | $147.01 | -0.7% | +1.0% | +1.2% | $151.6M | $0.4M | 1.0M | |||
| 215 |
GoMining Token
GOMINING
|
$0.37237700 | +0.2% | -0.9% | +1.0% | $150.0M | $42.0M | 402.7M | 436.9M | |
| 216 |
GUSD
GUSD
|
$0.99759000 | -0.0% | +0.0% | -0.0% | $149.4M | $0.9M | 149.8M | ||
| 217 |
![Telcoin [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/telcoin.webp){kind=icon}
Telcoin [OLD]
TEL
|
$0.00162808 | +0.4% | -4.8% | +11.5% | $160.9M | $165.0M | 98.8B | 100.0B | |
| 217 |
Vision
VSN
|
$0.03918682 | -0.2% | -0.6% | -7.5% | $148.7M | $37.7M | 3.8B | 4.2B | |
| 218 |
Anvil
ANVL
|
$0.00168780 | +0.0% | +0.3% | +23.8% | $148.7M | $38.6M | 88.1B | 100.0B | |
| 219 |
lium
SN51
|
$29.76 | -0.0% | +2.9% | -0.3% | $147.9M | $0.1M | 5.0M | 21.0M | |
| 220 |
Bedrock
BR
|
$0.49091500 | -0.1% | -4.6% | +16.1% | $145.6M | $21.3M | 296.7M | 1000.0M | |
| 221 |
0G
0G
|
$0.23794200 | +1.7% | +5.3% | -1.5% | $145.2M | $20.1M | 610.2M | ||
| 222 |
MX
MX
|
$1.58 | -0.3% | -3.3% | -18.0% | $145.1M | $3.0M | 91.8M | ||
| 223 | $0.01774541 | -0.6% | -1.7% | -8.9% | $142.9M | $104.5M | 8.1B | 8.1B | ||
| 224 |
Chiliz
CHZ
|
$0.01344001 | -0.1% | +0.6% | -3.3% | $141.9M | $1.4B | 10.6B | ||
| 225 |
Fartcoin
FARTCOIN
|
$0.13897500 | -0.7% | -2.8% | -4.0% | $139.0M | $178.3M | 999.9M | 1000.0M | |
| 226 |
ZKsync
ZK
|
$0.01255081 | +0.8% | -5.0% | -22.8% | $138.3M | $799.6M | 11.0B | 21.0B | |
| 227 |
JPY Coin
JPYC
|
$0.00635668 | +0.3% | +0.4% | +0.3% | $135.3M | $149.3M | 21.3B | ||
| 228 |
BUILDon
B
|
$0.13483400 | +0.4% | +2.4% | -3.0% | $134.8M | $24.7M | 1000.0M | 1000.0M | |
| 229 |
DGrid AI
DGAI
|
$0.89488500 | +0.1% | -1.6% | +5.4% | $134.2M | $20.3M | 150.0M | 1000.0M | |
| 230 |
ApeCoin
APE
|
$0.13412100 | +0.0% | -1.2% | -10.3% | $134.1M | $99.2M | 1000.0M | 1000.0M | |
| 231 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 232 |
eCash
XEC
|
$0.00000664 | -0.0% | +3.1% | +1.5% | $133.5M | $491.7B | 20.1T | 21.0T | |
| 233 |
JPYSC
JPYSC
|
$0.00637466 | +0.0% | -0.0% | +0.8% | $132.1M | 20.7B | |||
| 234 |
Immutable
IMX
|
$0.14584200 | -0.0% | +1.0% | -8.9% | $131.9M | $45.7M | 904.5M | 2.0B | |
| 235 |
Kinetiq
KNTQ
|
$0.41410300 | -0.1% | +5.2% | +37.5% | $130.8M | $5.3M | 315.9M | 1000.0M | |
| 236 |
1INCH
1INCH
|
$0.09142200 | -0.1% | +0.6% | -1.1% | $128.5M | $228.1M | 1.4B | 1.5B | |
| 237 | $1.16 | +0.1% | +0.1% | +0.3% | $128.5M | $0.6M | 110.8M | |||
| 238 |
CASH
CASH
|
$0.99895100 | -0.0% | +0.0% | -0.0% | $127.7M | $4.4M | 127.8M | ||
| 239 |
AWE Network
AWE
|
$0.06555400 | +0.4% | +3.1% | +4.6% | $127.3M | $28.3M | 1.9B | 2.0B | |
| 240 |
AIOZ Network
AIOZ
|
$0.09786000 | -0.4% | -2.1% | -6.0% | $125.8M | $43.8M | 1.3B | ||
| 241 |
MicroStrategy xStock
MSTRX
|
$146.59 | -1.7% | +0.6% | +8.0% | $125.8M | $30.8K | 0.9M | ||
| 242 |
Ozone Chain
OZO
|
$0.13082000 | +0.0% | -0.1% | +0.2% | $125.7M | $1.6M | 960.9M | 1000.0M | |
| 243 |
SuperVerse
SUPER
|
$0.19158900 | -0.5% | +0.3% | -6.5% | $125.1M | $23.2M | 653.2M | 1000.0M | |
| 244 |
SafePal
SFP
|
$0.24994400 | -0.2% | +2.8% | -1.5% | $125.0M | $3.0M | 500.0M | 500.0M | |
| 245 |
Synthetix
SNX
|
$0.21106100 | -0.4% | -0.3% | -4.1% | $122.6M | $17.9M | 581.0M | ||
| 246 |
Humanity
H
|
$0.05745100 | -1.0% | +3.9% | +0.6% | $121.8M | $26.0M | 2.1B | 10.0B | |
| 247 |
Aethir
ATH
|
$0.00596591 | -0.6% | +3.2% | +6.7% | $120.1M | $2.4B | 20.1B | 42.0B | |
| 248 |
BCGame Coin
BC
|
$0.03736088 | -0.3% | -1.1% | +1.3% | $120.0M | $3.4M | 3.2B | 10.0B | |
| 249 |
Avant USD
AVUSD
|
$0.99823600 | -0.0% | +0.0% | -0.0% | $119.3M | $4.4K | 119.5M | ||
| 250 |
Geodnet
GEOD
|
$0.25800400 | +0.2% | +0.1% | -0.6% | $119.3M | $4.0M | 462.5M | 1000.0M | |
| 251 |
MetaDAO
META
|
$5.23 | -0.4% | -0.5% | +2.5% | $118.6M | $0.3M | 22.7M | ||
| 252 |
Rollbit Coin
RLB
|
$0.07590700 | +0.6% | +4.3% | +4.8% | $117.7M | $4.1M | 1.6B | 5.0B | |
| 253 | $1.01 | -0.0% | -0.3% | -0.3% | $117.3M | $4.6K | 115.8M | |||
| 254 | $1.01 | +0.6% | +0.6% | $116.1M | 114.8M | |||||
| 255 | $1.11 | +0.0% | +0.2% | $116.0M | 104.5M | |||||
| 256 |
edgeX
EDGE
|
$0.33012700 | +0.5% | +6.8% | +10.8% | $115.5M | $17.5M | 350.0M | 1000.0M | |
| 257 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 258 |
Seeker
SKR
|
$0.01549785 | +0.1% | +6.0% | +1.1% | $112.8M | $126.2M | 7.3B | ||
| 259 |
Cap
CAP
|
$0.07204900 | -0.9% | +4.9% | -3.1% | $112.4M | $86.3M | 1.6B | 10.0B | |
| 260 |
Plume
PLUME
|
$0.01645010 | -0.9% | -1.1% | -9.6% | $112.2M | $754.1M | 6.8B | 10.0B | |
| 261 |
Horizen
ZEN
|
$6.02 | -0.1% | +0.1% | +1.5% | $111.3M | $1.3M | 18.5M | 21.0M | |
| 262 |
Aster USDF
USDF
|
$0.99773300 | -0.0% | +0.1% | +0.1% | $111.2M | $0.2M | 111.4M | ||
| 263 |
Golem
GLM
|
$0.11068600 | -0.6% | +0.4% | -4.8% | $110.7M | $15.5M | 1000.0M | ||
| 264 |
Saturn Dollar
USDAT
|
$0.99908700 | +0.0% | +0.2% | +0.0% | $110.3M | $0.7M | 110.4M | ||
| 265 |
deBridge
DBR
|
$0.01680432 | +1.0% | +0.2% | -11.4% | $109.8M | $105.6M | 6.5B | 10.0B | |
| 266 |
Chutes
SN64
|
$17.62 | +0.2% | +1.6% | -5.7% | $109.8M | $28.1K | 6.2M | 21.0M | |
| 267 |
Ultima
ULTIMA
|
$1,294.41 | +0.0% | -1.9% | -19.0% | $109.6M | $3.6K | 84.7K | 100.0K | |
| 268 |
MultiversX
EGLD
|
$3.53 | -0.9% | -0.6% | -2.9% | $109.5M | $0.8M | 31.0M | ||
| 269 |
Reserve Rights
RSR
|
$0.00174653 | -0.1% | -2.8% | -7.8% | $109.3M | $3.0B | 62.6B | 100.0B | |
| 270 |
Circle xStock
CRCLX
|
$85.28 | -0.3% | -1.4% | +3.8% | $109.2M | $0.2M | 1.3M | ||
| 271 |
Hastra AUTO
AUTO
|
$1.03 | -0.0% | +0.0% | +0.2% | $107.8M | $0.1M | 105.0M | ||
| 272 |
Orca
ORCA
|
$1.77 | -0.9% | -4.1% | -6.8% | $107.6M | $5.6M | 60.8M | 100.0M | |
| 273 | $1.00 | $106.0M | 106.0M | 350.0M | ||||||
| 274 | $1,037.01 | +0.0% | +0.1% | $104.4M | 0.1M | |||||
| 275 |
Prom
PROM
|
$5.71 | -0.2% | -0.6% | +23.3% | $104.2M | $0.7M | 18.2M | 19.2M | |
| 276 |
SoSoValue
SOSO
|
$0.29940200 | +0.0% | +0.6% | -1.8% | $102.4M | $10.2M | 342.0M | 1000.0M | |
| 277 |
SOON
SOON
|
$0.30071500 | +0.2% | -0.4% | +1.9% | $102.2M | $30.3M | 339.8M | ||
| 278 |
Stronghold
SHX
|
$0.00545486 | +0.0% | -3.5% | -8.2% | $101.6M | $102.6M | 18.6B | 100.0B | |
| 279 |
Frax USD
FRXUSD
|
$0.99992200 | -0.0% | +0.0% | +0.0% | $101.1M | $2.9M | 101.1M | ||
| 280 |
Cash Cat
CASHCAT
|
$0.10221100 | -0.3% | -1.3% | -6.5% | $101.0M | $64.2M | 987.8M | 1000.0M | |
| 281 |
3Jane USD3
USD3
|
$1.19 | +0.0% | -0.2% | -0.4% | $101.0M | $0.1M | 84.9M | ||
| 282 |
Genius
GENIUS
|
$0.29987000 | -0.1% | +0.1% | +0.3% | $100.6M | $8.0M | 335.4M | 1000.0M | |
| 283 |
Unity USD
UUSD
|
$0.99945000 | -0.0% | +0.0% | +0.0% | $99.9M | $2.5M | 100.0M | ||
| 284 | $85.19 | -0.4% | -1.3% | +4.1% | $98.4M | $10.0K | 1.2M | |||
| 285 |
Arkham
ARKM
|
$0.13786700 | +2.1% | +5.0% | +16.0% | $98.3M | $157.3M | 713.1M | 1000.0M | |
| 286 |
FUNToken
FUN
|
$0.00886315 | -0.0% | +2.4% | +0.5% | $97.5M | $26.9M | 11.0B | ||
| 287 |
dYdX
DYDX
|
$0.11457300 | -0.3% | +0.3% | -6.1% | $96.9M | $13.9M | 846.1M | 1000.0M | |
| 288 | $1.23 | -0.1% | +0.6% | +13.9% | $96.4M | $75.5K | 78.4M | 105.0M | ||
| 289 |
Bitget Wrapped BTC
BGBTC
|
$81,269.00 | -0.2% | -0.4% | +0.3% | $96.2M | $0.2 | 1.2K | ||
| 290 |
peaq
PEAQ
|
$0.03695889 | +0.2% | +1.9% | -4.0% | $95.6M | $38.3M | 2.6B | 5.7B | |
| 291 | $1,106.70 | +0.0% | +0.2% | +0.1% | $95.2M | 86.1K | ||||
| 292 |
STONK
STONK
|
$0.12036500 | -1.0% | +8.6% | +7.0% | $94.6M | $80.5M | 785.8M | 1000.0M | |
| 293 |
Nexus Mutual
NXM
|
$59.74 | -2.0% | -2.0% | -2.1% | $94.4M | 1.6M | |||
| 294 |
Walrus
WAL
|
$0.03591642 | +0.3% | -5.4% | -17.8% | $94.0M | $131.7M | 2.6B | 5.0B | |
| 295 |
GALA
GALA
|
$0.00184769 | -0.1% | -0.1% | -7.2% | $93.9M | $10.7B | 50.8B | 50.0B | |
| 296 |
Pharos
PROS
|
$0.68747600 | +0.1% | +12.1% | +4.6% | $93.2M | $11.9M | 135.6M | ||
| 297 |
Cheems Token
CHEEMS
|
$0.00000046 | -0.4% | +3.7% | +0.8% | $92.9M | $855.5B | 203.7T | 219.8T | |
| 298 |
Qtum
QTUM
|
$0.87532800 | -0.4% | +2.6% | -2.0% | $92.9M | $1.8M | 106.1M | ||
| 299 |
0x Protocol
ZRX
|
$0.10794100 | -0.4% | +1.4% | -1.9% | $91.6M | $33.6M | 848.4M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
