Cryptocurrency Prices by Market Cap
Total volume $45.0B
Market cap $2.9T -2.8%
Dominance: BTC 59.2% ETH 11.4%
ETH Gas: 0.0794138 Gwei
Slow: 0.0793138 Gwei
Base: 0.0794138 Gwei
Fast: 0.097701 Gwei
Source: Etherscan
Base: 0.0794138 Gwei
Fast: 0.097701 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Chiliz
CHZ
|
$0.01697441 | -0.2% | -1.8% | +1.5% | $179.0M | $1.3B | 10.5B | ||
| 202 | $0.02207656 | -0.6% | +3.2% | -4.2% | $177.7M | $85.5M | 8.1B | 8.1B | ||
| 203 |
Fartcoin
FARTCOIN
|
$0.17632900 | -0.2% | +0.7% | -10.1% | $176.3M | $171.4M | 999.9M | 1000.0M | |
| 204 |
BUILDon
B
|
$0.17416300 | -0.6% | +1.2% | -8.3% | $174.2M | $20.6M | 1000.0M | 1000.0M | |
| 205 |
SwissBorg
BORG
|
$0.17584200 | -0.7% | +0.8% | -3.6% | $172.6M | $0.6M | 981.4M | 1000.0M | |
| 206 |
MX
MX
|
$1.87 | +0.0% | -0.3% | -0.9% | $171.7M | $2.4M | 91.8M | ||
| 207 |
Sentient
SENT
|
$0.02357794 | +0.3% | +7.7% | +0.6% | $170.7M | $369.5M | 7.2B | 34.4B | |
| 208 |
apyUSD
APYUSD
|
$1.41 | +0.0% | +0.4% | +1.9% | $170.4M | $81.5K | 120.8M | ||
| 209 |
Meteora
MET
|
$0.30175300 | -0.5% | +1.4% | -17.5% | $168.2M | $39.2M | 557.5M | 1000.0M | |
| 210 |
Immutable
IMX
|
$0.18540900 | +0.2% | -0.1% | +10.8% | $167.7M | $55.6M | 904.5M | 2.0B | |
| 211 |
Railgun
RAIL
|
$2.78 | -0.1% | -1.8% | -7.0% | $166.8M | $2.5K | 60.0M | 100.0M | |
| 212 | $1.10 | +0.1% | $166.5M | 151.6M | ||||||
| 213 |
ApeCoin
APE
|
$0.16568700 | +0.0% | +1.5% | +3.6% | $165.7M | $90.6M | 1000.0M | 1000.0M | |
| 214 |
edgeX
EDGE
|
$0.47271600 | +0.1% | -1.4% | -23.2% | $165.5M | $4.8M | 350.0M | 1000.0M | |
| 215 |
Vision
VSN
|
$0.04344896 | -0.1% | -2.2% | -2.0% | $164.9M | $38.9M | 3.8B | 4.2B | |
| 216 |
coco
COCO
|
$0.16319500 | +0.1% | +1.0% | +0.3% | $163.2M | $0.2M | 1000.0M | 1000.0M | |
| 217 |
GoMining Token
GOMINING
|
$0.40433900 | +0.0% | +0.4% | +8.1% | $162.9M | $41.3M | 402.9M | 436.9M | |
| 217 |
![Telcoin [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/telcoin.webp){kind=icon}
Telcoin [OLD]
TEL
|
$0.00162808 | +0.4% | -4.8% | +11.5% | $160.9M | $165.0M | 98.8B | 100.0B | |
| 218 | $1.00 | $162.5M | 162.5M | 300.0M | ||||||
| 219 |
eCash
XEC
|
$0.00000809 | -0.0% | +1.2% | -9.2% | $162.5M | $350.6B | 20.1T | 21.0T | |
| 220 |
SuperVerse
SUPER
|
$0.24816800 | +0.6% | -2.5% | +17.4% | $161.4M | $181.0M | 650.2M | 1000.0M | |
| 221 |
Cash Cat
CASHCAT
|
$0.16296600 | -0.0% | +4.8% | -9.3% | $161.0M | $45.2M | 987.9M | 1000.0M | |
| 222 |
Vaulta
A
|
$0.09610800 | -0.3% | +2.1% | -7.9% | $160.6M | $46.9M | 1.7B | 2.1B | |
| 223 |
Sonic
S
|
$0.04099588 | +0.5% | +7.3% | +2.3% | $159.3M | $1.1B | 3.9B | ||
| 224 |
STONK
STONK
|
$0.19632400 | -0.8% | -16.0% | -34.5% | $157.7M | $107.2M | 803.2M | 1000.0M | |
| 225 |
Basic Attention
BAT
|
$0.10537700 | +0.3% | +11.4% | +8.4% | $157.6M | $245.3M | 1.5B | 1.5B | |
| 226 |
BTSE Token
BTSE
|
$0.96372600 | +0.1% | -1.6% | -4.3% | $156.2M | $0.2M | 162.1M | 200.0M | |
| 227 |
Aethir
ATH
|
$0.00768552 | -1.6% | +7.1% | +21.6% | $154.7M | $6.7B | 20.1B | 42.0B | |
| 228 | $104.92 | -0.1% | -1.9% | -0.2% | $153.5M | $1.5K | 1.5M | |||
| 229 |
SafePal
SFP
|
$0.30334300 | -0.9% | +4.0% | -2.7% | $151.7M | $2.7M | 500.0M | 500.0M | |
| 230 |
DGrid AI
DGAI
|
$1.01 | -0.1% | +3.6% | +0.0% | $151.5M | $27.9M | 150.0M | 1000.0M | |
| 231 |
1INCH
1INCH
|
$0.10717200 | +0.8% | +2.6% | +3.4% | $150.6M | $113.5M | 1.4B | 1.5B | |
| 232 |
GUSD
GUSD
|
$0.99822000 | +0.0% | +0.0% | -0.0% | $149.5M | $0.2M | 149.8M | ||
| 233 |
Synthetix
SNX
|
$0.25581300 | +0.1% | +0.3% | -2.8% | $148.6M | $20.2M | 581.0M | ||
| 234 |
Humanity
H
|
$0.06994000 | +0.4% | -1.8% | -0.8% | $148.3M | $19.2M | 2.1B | 10.0B | |
| 235 |
Fluid
FLUID
|
$1.72 | +0.5% | +4.3% | +15.9% | $144.0M | $1.3M | 83.7M | 100.0M | |
| 236 |
AIOZ Network
AIOZ
|
$0.11119500 | -0.2% | +1.5% | -9.0% | $142.6M | $46.7M | 1.3B | ||
| 237 |
ZKsync
ZK
|
$0.01315920 | +0.7% | +5.4% | -0.2% | $142.3M | $934.4M | 10.8B | 21.0B | |
| 238 |
MetaDAO
META
|
$6.24 | -0.4% | +6.4% | -5.1% | $141.6M | $3.3M | 22.7M | ||
| 239 |
MultiversX
EGLD
|
$4.59 | +0.1% | +2.0% | -0.8% | $141.8M | $0.4M | 30.9M | ||
| 240 |
Beam
BEAM
|
$0.00274864 | -2.3% | +30.5% | +27.4% | $141.0M | $24.9B | 51.3B | 58.5B | |
| 241 |
Ultima
ULTIMA
|
$1,651.83 | -0.5% | -0.6% | -10.3% | $139.9M | $3.7K | 84.7K | 100.0K | |
| 242 | $83.25 | +0.0% | +1.3% | -7.4% | $139.5M | $54.9K | 1.7M | |||
| 243 |
lium
SN51
|
$28.77 | -1.0% | +5.3% | -5.6% | $138.8M | $43.0K | 4.8M | 21.0M | |
| 244 |
Geodnet
GEOD
|
$0.30111100 | +1.8% | +8.2% | +13.5% | $139.2M | $14.1M | 462.4M | 1000.0M | |
| 245 |
Bedrock
BR
|
$0.46932800 | -1.8% | -20.4% | -49.9% | $139.2M | $12.8M | 296.7M | 1000.0M | |
| 246 |
AWE Network
AWE
|
$0.07134700 | +0.5% | +4.1% | -2.2% | $138.6M | $13.5M | 1.9B | 2.0B | |
| 247 |
JPY Coin
JPYC
|
$0.00628383 | -0.3% | +0.2% | -0.7% | $133.8M | $84.8M | 21.3B | ||
| 248 |
Stronghold
SHX
|
$0.00713810 | +0.1% | +0.7% | +79.9% | $132.4M | $87.9M | 18.5B | 100.0B | |
| 249 |
Chutes
SN64
|
$21.65 | -1.0% | +5.8% | -5.8% | $131.8M | $50.0K | 6.1M | 21.0M | |
| 250 |
GALA
GALA
|
$0.00256367 | -0.6% | +1.7% | +11.9% | $129.2M | $11.7B | 50.4B | 50.0B | |
| 251 |
Golem
GLM
|
$0.12841300 | -0.1% | -0.6% | -1.6% | $128.4M | $9.8M | 1000.0M | ||
| 252 |
Horizen
ZEN
|
$6.97 | +0.2% | +1.6% | -11.7% | $128.3M | $0.7M | 18.4M | 21.0M | |
| 253 |
JPYSC
JPYSC
|
$0.00633553 | -0.4% | $126.9M | 20.0B | |||||
| 254 |
CASH
CASH
|
$0.99960700 | +0.0% | +0.0% | +0.0% | $126.4M | $9.0M | 126.4M | ||
| 255 |
Seeker
SKR
|
$0.01764110 | -0.1% | +3.5% | -7.3% | $125.9M | $93.2M | 7.1B | ||
| 256 |
Rollbit Coin
RLB
|
$0.08056600 | -0.1% | -0.2% | -0.6% | $125.8M | $1.3M | 1.6B | 5.0B | |
| 257 |
Ozone Chain
OZO
|
$0.13085900 | -0.1% | +0.0% | +0.0% | $125.7M | $1.7M | 960.9M | 1000.0M | |
| 258 |
Avant USD
AVUSD
|
$0.99825800 | +0.0% | +0.0% | -0.0% | $124.9M | $432.7 | 125.2M | ||
| 259 |
dYdX
DYDX
|
$0.14701100 | -0.2% | -0.4% | +2.9% | $124.4M | $21.9M | 846.1M | 1000.0M | |
| 260 |
SOON
SOON
|
$0.36603500 | -0.2% | -1.2% | +26.5% | $124.4M | $49.8M | 339.8M | ||
| 261 |
Plume
PLUME
|
$0.01841872 | +0.8% | +3.5% | -2.8% | $121.7M | $421.4M | 6.6B | 10.0B | |
| 262 |
BCGame Coin
BC
|
$0.03720977 | -0.4% | -0.5% | -3.4% | $119.5M | $6.7M | 3.2B | 10.0B | |
| 263 | $1.01 | $119.0M | 118.3M | |||||||
| 264 | $0.11960900 | -1.3% | -13.1% | -48.8% | $118.6M | $137.7M | 991.2M | 1000.0M | ||
| 265 | $1.01 | +0.0% | -0.0% | -0.2% | $117.2M | $135.4 | 115.8M | |||
| 266 |
MicroStrategy xStock
MSTRX
|
$163.92 | -0.2% | +1.7% | +1.3% | $116.6M | $7.0K | 0.7M | ||
| 267 |
deBridge
DBR
|
$0.01929731 | +0.6% | +1.0% | -15.1% | $114.4M | $37.2M | 5.9B | 10.0B | |
| 268 |
Prom
PROM
|
$6.26 | +0.9% | +0.9% | -1.5% | $114.2M | $0.2M | 18.2M | 19.2M | |
| 269 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 270 |
Nexus Mutual
NXM
|
$68.29 | -0.1% | +0.3% | +0.0% | $113.6M | 1.7M | |||
| 271 |
Cheems Token
CHEEMS
|
$0.00000055 | -0.1% | +5.7% | -2.7% | $112.4M | $867.4B | 203.7T | 219.8T | |
| 272 |
peaq
PEAQ
|
$0.04356761 | +0.1% | +2.7% | -0.2% | $111.6M | $76.9M | 2.6B | 5.7B | |
| 273 |
0x Protocol
ZRX
|
$0.13126000 | +0.5% | +6.4% | +3.2% | $111.4M | $39.4M | 848.4M | 1000.0M | |
| 274 |
Aster USDF
USDF
|
$0.99847900 | -0.0% | +0.0% | +0.0% | $111.3M | $43.6K | 111.4M | ||
| 275 |
Pharos
PROS
|
$0.82742400 | +2.6% | +14.4% | +22.2% | $112.2M | $20.7M | 135.6M | ||
| 276 |
MarsCoin
MARSCOIN
|
$0.11048900 | -1.5% | +0.0% | -19.9% | $110.5M | $189.4M | 1000.0M | 1000.0M | |
| 277 |
Orca
ORCA
|
$1.81 | -0.5% | +1.4% | -1.8% | $110.0M | $5.2M | 60.8M | 100.0M | |
| 278 | $1.10 | +0.0% | +0.2% | $109.2M | 99.3M | |||||
| 279 |
Reserve Rights
RSR
|
$0.00173469 | +0.1% | +3.7% | -3.2% | $108.5M | $2.3B | 62.6B | 100.0B | |
| 280 |
Genius
GENIUS
|
$0.32126300 | -0.2% | -2.5% | -5.3% | $107.7M | $10.8M | 335.4M | 1000.0M | |
| 281 |
Four
FORM
|
$0.28129900 | -0.5% | +0.2% | -11.5% | $107.4M | $9.2M | 381.9M | 580.0M | |
| 282 |
Frax USD
FRXUSD
|
$0.99988000 | -0.0% | +0.0% | +0.0% | $106.1M | $3.8M | 106.1M | ||
| 283 | $1.15 | +0.0% | +0.0% | +0.2% | $106.1M | $0.8M | 92.3M | |||
| 284 | $1.00 | $106.0M | 106.0M | 350.0M | ||||||
| 285 |
Qtum
QTUM
|
$0.99402300 | +0.4% | +0.7% | -3.2% | $105.5M | $1.5M | 106.1M | ||
| 286 |
SoSoValue
SOSO
|
$0.30307400 | +0.1% | -0.0% | +0.7% | $103.7M | $9.3M | 342.0M | 1000.0M | |
| 287 |
Cap
CAP
|
$0.06646000 | -0.5% | -7.3% | +26.3% | $103.7M | $92.0M | 1.6B | 10.0B | |
| 288 | $1,034.29 | -0.0% | $103.6M | 0.1M | ||||||
| 289 |
Melania Meme
MELANIA
|
$0.10323500 | -0.1% | -0.8% | -6.1% | $103.2M | $61.6M | 1000.0M | 1000.0M | |
| 290 |
Purr
PURR
|
$0.17171900 | -0.5% | +7.8% | +23.9% | $102.1M | $12.6M | 594.8M | 1000.0M | |
| 291 |
Helium
HNT
|
$0.52568700 | +1.7% | +5.8% | +3.3% | $101.8M | $8.8M | 193.6M | 223.0M | |
| 292 |
Orbio.so
ORBIO
|
$0.10594900 | -1.2% | +33.2% | +41.5% | $100.7M | $125.8M | 950.0M | 950.0M | |
| 293 |
Bitget Wrapped BTC
BGBTC
|
$85,147.00 | -0.0% | +0.7% | +0.3% | $100.8M | $0.1 | 1.2K | ||
| 294 |
3Jane USD3
USD3
|
$1.18 | +0.0% | -0.0% | -0.2% | $100.4M | $0.1M | 85.1M | ||
| 295 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $100.1M | 100.1M | 150.0M | |||||
| 296 |
Unity USD
UUSD
|
$0.99996300 | -0.0% | +0.0% | +0.0% | $100.0M | $1.4M | 100.0M | ||
| 297 | $83.14 | +0.1% | +1.3% | -7.5% | $99.8M | $7.0K | 1.2M | |||
| 298 |
Quack AI
Q
|
$0.02133454 | -0.2% | -2.7% | -54.5% | $99.7M | $155.0M | 4.7B | 10.0B | |
| 299 |
Kusama
KSM
|
$5.21 | +0.0% | +0.9% | +7.2% | $98.6M | $1.0M | 18.9M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
