Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 204 |
Hashnote USYC
USYC
|
$1.06 | -0.3% | $399.9M | $0.3M | 375.5M | ||
| 205 |
Reserve Rights
RSR
|
$0.00739375 | -2.3% | $392.7M | $3.7B | 53.1B | 100.0B | |
| 206 |
Memecoin
MEME
|
$0.01271330 | -4.7% | $392.1M | $11.5B | 30.8B | 69.0B | |
| 207 |
Echelon Prime
PRIME
|
$7.93 | -3.8% | $393.2M | $3.7M | 49.6M | 111.1M | |
| 208 |
IoTeX
IOTX
|
$0.04126160 | -2.1% | $389.6M | $656.1M | 9.4B | 10.0B | |
| 209 |
Zerebro
ZEREBRO
|
$0.38181800 | +7.1% | $381.8M | $207.1M | 1000.0M | 1000.0M | |
| 210 |
cWBTC
CWBTC
|
$1,948.45 | +4.7% | $386.3M | 0.2M | |||
| 211 |
Zilliqa
ZIL
|
$0.01998770 | -1.7% | $383.4M | $2.0B | 19.2B | 21.0B | |
| 212 |
Trust Wallet
TWT
|
$0.92040100 | -1.7% | $383.5M | $37.1M | 416.6M | ||
| 213 |
Stader ETHx
ETHX
|
$3,213.88 | -1.2% | $383.1M | $108.8 | 0.1M | ||
| 214 |
LayerZero
ZRO
|
$3.44 | -1.8% | $382.4M | $34.0M | 111.2M | 1000.0M | |
| 215 |
Jito
JTO
|
$2.92 | +3.5% | $382.7M | $45.4M | 131.1M | ||
| 216 |
Celo
CELO
|
$0.67197100 | -0.7% | $372.2M | $138.8M | 553.8M | 1000.0M | |
| 217 |
Holo
HOT
|
$0.00208692 | +0.5% | $370.7M | $17.1B | 177.6B | ||
| 218 |
Osmosis
OSMO
|
$0.53187700 | -4.9% | $369.7M | $44.7M | 695.1M | 1000.0M | |
| 219 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
$96,956.00 | +4.9% | $368.4M | $232.7 | 3.8K | ||
| 220 |
Binance-Peg BUSD
BUSD
|
$1.00 | +0.2% | $369.1M | $12.0M | 367.7M | ||
| 221 |
Amp
AMP
|
$0.00452804 | -1.4% | $365.5M | $6.2B | 80.7B | 99.7B | |
| 222 |
Gigachad
GIGA
|
$0.03765540 | +13.8% | $361.6M | $461.2M | 9.6B | 10.0B | |
| 223 |
Livepeer
LPT
|
$10.03 | -2.4% | $360.9M | $5.0M | 36.0M | 36.0M | |
| 224 |
Staked Frax Ether
SFRXETH
|
$3,436.61 | +0.2% | $361.8M | $221.0 | 0.1M | ||
| 225 |
0x Protocol
ZRX
|
$0.42130000 | -0.0% | $357.4M | $205.0M | 848.4M | 1000.0M | |
| 226 |
EthereumPoW
ETHW
|
$3.30 | +0.0% | $355.8M | $5.8M | 107.8M | ||
| 227 |
PONKE
PONKE
|
$0.64245700 | -10.3% | $353.1M | $95.9M | 549.6M | 555.6M | |
| 228 |
pumpBTC
PUMPBTC
|
$96,186.00 | +5.2% | $352.3M | $0.2 | 3.7K | ||
| 229 |
Golem
GLM
|
$0.35088000 | -1.2% | $350.9M | $58.0M | 1000.0M | ||
| 230 |
OriginTrail
TRAC
|
$0.85903100 | -10.1% | $348.8M | $6.5M | 406.1M | 500.0M | |
| 231 |
Dash
DASH
|
$28.90 | +3.4% | $347.8M | $2.5M | 12.0M | ||
| 232 |
Polymesh
POLYX
|
$0.31299500 | +3.5% | $346.9M | $256.8M | 1.1B | ||
| 233 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -4.0% | $345.1M | $9298.0T | 161476.0T | 420000.0T | |
| 234 |
Drift Protocol
DRIFT
|
$1.32 | -2.3% | $340.1M | $93.0M | 257.7M | 1000.0M | |
| 235 |
Liquid Staked ETH
LSETH
|
$3,300.56 | +0.1% | $340.6M | $11.8 | 0.1M | ||
| 236 |
Enjin Coin
ENJ
|
$0.19132300 | -1.9% | $339.5M | $201.3M | 1.8B | ||
| 237 |
BENQI Liquid Staked AVAX
SAVAX
|
$39.67 | -0.1% | $338.7M | $63.0K | 8.5M | ||
| 238 |
Siacoin
SC
|
$0.00582839 | -4.6% | $336.5M | $8.3B | 57.7B | ||
| 239 |
ZetaChain
ZETA
|
$0.64576800 | -4.5% | $334.4M | $85.8M | 517.9M | 2.1B | |
| 240 |
MimbleWimbleCoin
MWC
|
$30.39 | +8.3% | $333.3M | $761.1 | 11.0M | 20.0M | |
| 241 |
Fartcoin
FARTCOIN
|
$0.33394500 | +35.9% | $333.9M | $304.8M | 1000.0M | 1000.0M | |
| 242 |
Verus Coin
VRSC
|
$4.27 | +3.6% | $332.4M | $18.2K | 77.8M | 83.5M | |
| 243 |
Non-Playable Coin
NPC
|
$0.04167190 | -6.7% | $335.5M | $400.2M | 8.1B | 8.1B | |
| 244 |
Ankr Network
ANKR
|
$0.03312670 | +0.1% | $331.3M | $840.0M | 10.0B | 10.0B | |
| 245 |
Apu Apustaja
APU
|
$0.00100234 | -5.9% | $326.7M | $12.9B | 325.9B | 420.7B | |
| 246 |
JUST
JST
|
$0.03296360 | -0.8% | $326.3M | $1.1B | 9.9B | 9.9B | |
| 247 |
Creditcoin
CTC
|
$0.82149800 | +13.6% | $326.2M | $123.2M | 397.1M | ||
| 248 |
Qtum
QTUM
|
$3.07 | +1.2% | $323.6M | $8.0M | 105.4M | ||
| 249 |
Ravencoin
RVN
|
$0.02231620 | +1.4% | $324.1M | $622.8M | 14.5B | 21.0B | |
| 250 |
Olympus
OHM
|
$20.10 | +0.5% | $323.1M | $19.3K | 16.1M | 21.9M | |
| 251 |
Kusama
KSM
|
$20.33 | -1.5% | $320.1M | $1.5M | 15.7M | ||
| 252 |
Tribe
TRIBE
|
$0.69898800 | +0.6% | $318.1M | $79.4K | 455.0M | 1000.0M | |
| 253 |
Dymension
DYM
|
$1.47 | -4.4% | $316.2M | $14.8M | 215.1M | ||
| 254 |
SafePal
SFP
|
$0.64810700 | -1.0% | $316.0M | $16.1M | 487.5M | 500.0M | |
| 255 |
Dogs
DOGS
|
$0.00060930 | -11.0% | $314.9M | $307.4B | 516.8B | 550.0B | |
| 256 |
Degen (Base)
DEGEN
|
$0.01825430 | -13.3% | $313.0M | $6.1B | 17.1B | 37.0B | |
| 257 |
Gas
GAS
|
$4.82 | -1.2% | $313.8M | $3.5M | 65.1M | ||
| 258 |
Ether.fi
ETHFI
|
$1.50 | -2.8% | $311.3M | $96.6M | 207.6M | 1000.0M | |
| 259 |
Basic Attention
BAT
|
$0.20831200 | -0.7% | $311.6M | $200.1M | 1.5B | 1.5B | |
| 260 |
Solayer Staked SOL
SSOL
|
$245.88 | +0.9% | $302.3M | $4.8K | 1.2M | ||
| 261 |
aelf
ELF
|
$0.40998800 | +1.9% | $299.6M | $47.3M | 730.7M | 1000.0M | |
| 262 |
ALEO
ALEO
|
$1.18 | -4.1% | $299.1M | $6.3M | 253.4M | ||
| 263 |
ConstitutionDAO
PEOPLE
|
$0.05886900 | -4.2% | $298.3M | $3.6B | 5.1B | 5.1B | |
| 264 |
Metaplex
MPLX
|
$0.39335300 | -2.6% | $297.5M | $4.0M | 756.4M | 1000.0M | |
| 265 |
Illuvium
ILV
|
$41.65 | -2.7% | $295.8M | $0.9M | 7.1M | ||
| 266 |
Simon's Cat
CAT
|
$0.00004343 | -13.5% | $293.2M | $2.1T | 6.7T | 9.0T | |
| 267 |
Mantle Restaked ETH
CMETH
|
$3,276.37 | +0.3% | $294.1M | $1.8K | 89.8K | ||
| 268 |
Aevo
AEVO
|
$0.33057100 | -5.3% | $293.6M | $297.1M | 888.0M | 1000.0M | |
| 269 |
Mask Network
MASK
|
$2.89 | -6.4% | $289.0M | $65.7M | 100.0M | 100.0M | |
| 270 |
Chill Guy
CHILLGUY
|
$0.28912000 | +66.9% | $289.1M | $2.0B | 1000.0M | 1000.0M | |
| 271 |
Manta Network
MANTA
|
$0.75461900 | -4.7% | $289.4M | $51.3M | 383.5M | 1000.0M | |
| 272 |
Amnis Aptos
AMAPT
|
$11.49 | +0.8% | $289.6M | $1.6M | 25.2M | ||
| 273 |
CHEX Token
CHEX
|
$0.28713300 | -6.5% | $286.8M | $3.3M | 998.9M | 1000.0M | |
| 274 |
PUPSWORLDPEACE
PUPS
|
$0.28538400 | -8.9% | $285.4M | $24.7M | 1000.0M | 1000.0M | |
| 275 |
MX
MX
|
$2.90 | -0.1% | $280.7M | $12.2M | 96.8M | ||
| 276 |
GMX
GMX
|
$28.13 | -0.2% | $276.6M | $0.9M | 9.8M | 13.2M | |
| 277 |
Terra
LUNA
|
$0.40035300 | -3.0% | $275.3M | $127.2M | 687.7M | ||
| 278 |
IO
IO
|
$2.27 | -3.5% | $273.1M | $111.5M | 120.3M | 800.0M | |
| 279 |
Department Of Government Efficiency
DOGE
|
$0.27200600 | +15.3% | $266.3M | $88.6M | 979.1M | 1000.0M | |
| 280 |
Threshold Network
T
|
$0.02645550 | -4.3% | $264.5M | $3.0B | 10.0B | ||
| 281 |
Bridged Ether (StarkGate)
ETH
|
$3,121.04 | +0.3% | $263.2M | $4.3K | 84.3K | ||
| 282 |
Metis
METIS
|
$42.80 | -2.3% | $261.1M | $0.4M | 6.1M | 10.0M | |
| 283 |
Nosana
NOS
|
$3.13 | -1.0% | $261.0M | $1.1M | 83.4M | ||
| 284 |
CoinEx
CET
|
$0.09273400 | -5.1% | $256.7M | $4.9M | 2.8B | 10.0B | |
| 285 |
We Love T
WLT
|
$0.25464500 | +19.5% | $254.6M | $16.9M | 999.9M | 999.9M | |
| 286 |
SKALE
SKL
|
$0.04729400 | +1.8% | $244.9M | $1.3B | 5.2B | 7.0B | |
| 287 |
AltLayer
ALT
|
$0.10647500 | -2.7% | $246.0M | $341.0M | 2.3B | 10.0B | |
| 288 |
Biconomy
BICO
|
$0.26884800 | -3.1% | $244.0M | $72.3M | 907.6M | 1000.0M | |
| 289 |
Aethir
ATH
|
$0.05916900 | -3.3% | $240.0M | $1.5B | 4.1B | 42.0B | |
| 290 |
Quasar
QUASAR
|
$0.00160490 | -44.7% | $160.5M | $953.6M | 100.0B | 1000.0M | |
| 291 |
Nexus Mutual
NXM
|
$69.20 | -0.6% | $239.5M | 3.5M | 3.5M | ||
| 292 |
Mantle Bridged USDT (Mantle)
USDT
|
$1.00 | +0.2% | $236.9M | $6.5M | 235.7M | ||
| 293 |
Quorium
QGOLD
|
$2,659.11 | +1.0% | $236.7M | $5.1 | 89.0K | ||
| 294 |
Ultima
ULTIMA
|
$5,645.89 | -0.5% | $235.6M | $574.5 | 41.7K | 100.0K | |
| 295 |
Wrapped Beacon ETH
WBETH
|
$3,282.62 | -0.1% | $232.9M | $5.9K | 70.9K | ||
| 296 |
Hamster Kombat
HMSTR
|
$0.00352696 | -9.0% | $227.0M | $19.6B | 64.4B | 100.0B | |
| 297 |
Banana Gun
BANANA
|
$65.70 | +1.2% | $227.7M | $1.4M | 3.5M | 10.0M | |
| 298 |
VVS Finance
VVS
|
$0.00000478 | -2.3% | $226.3M | $262.0B | 47.3T | 100.0T | |
| 299 |
Galxe
GAL
|
$1.77 | -3.3% | $226.1M | $27.2K | 127.7M | 200.0M | |
| 300 |
Decred
DCR
|
$13.63 | +0.2% | $224.3M | $0.2M | 16.5M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
