Cryptocurrency Prices by Market Cap
Total volume $76.2B
Market cap $2.7T +3.0%
Dominance: BTC 58.2% ETH 9.6%
ETH Gas: 0.109715 Gwei
Slow: 0.109581 Gwei
Base: 0.109715 Gwei
Fast: 0.126039 Gwei
Source: Etherscan
Base: 0.109715 Gwei
Fast: 0.126039 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Fartcoin
FARTCOIN
|
$0.18258800 | -0.7% | +6.5% | -6.2% | $182.6M | $152.2M | 1000.0M | 1000.0M | |
| 202 |
Onyxcoin
XCN
|
$0.00476938 | +0.1% | +1.2% | -1.9% | $182.4M | $950.7M | 38.2B | 68.9B | |
| 203 |
Sonic
S
|
$0.04636763 | -0.7% | +4.8% | +2.1% | $175.5M | $239.7M | 3.8B | ||
| 204 |
Story
IP
|
$0.49372000 | -0.2% | +5.7% | -0.1% | $175.1M | $57.2M | 354.7M | ||
| 205 |
WeFi
WFI
|
$2.06 | -0.2% | +2.1% | -1.2% | $173.5M | $0.9M | 84.2M | 1000.0M | |
| 206 |
Zano
ZANO
|
$11.30 | -0.5% | +2.1% | +3.3% | $172.9M | $0.1M | 15.3M | ||
| 207 |
SwissBorg
BORG
|
$0.17521700 | -0.7% | +1.2% | -2.8% | $172.0M | $1.4M | 981.9M | 1000.0M | |
| 208 |
Centrifuge
CFG
|
$0.29711900 | +0.2% | +10.5% | +11.6% | $171.5M | $69.1M | 577.2M | ||
| 209 | $0.22740700 | -2.6% | +17.5% | +16.7% | $168.6M | $164.1M | 741.2M | |||
| 210 |
Decentraland
MANA
|
$0.08679600 | -0.2% | +3.8% | -2.9% | $168.0M | $111.4M | 1.9B | ||
| 211 |
BTSE Token
BTSE
|
$1.03 | +0.3% | -1.3% | -7.0% | $167.4M | $2.9M | 162.1M | 200.0M | |
| 212 | $115.56 | +0.2% | +2.8% | +4.7% | $166.2M | $4.5K | 1.4M | |||
| 213 |
Vision
VSN
|
$0.04409657 | +0.0% | +1.1% | -5.6% | $163.0M | $60.1M | 3.7B | 4.2B | |
| 214 |
MX
MX
|
$1.77 | -0.0% | +0.2% | -0.5% | $162.6M | $3.3M | 91.8M | ||
| 215 | $1.00 | $162.5M | 162.5M | 300.0M | ||||||
| 216 | $1.08 | +0.1% | $162.0M | $46.1 | 149.5M | |||||
| 217 |
USAT
USAT
|
$0.99840900 | +0.0% | -0.0% | -0.1% | $159.4M | $2.3M | 159.6M | ||
| 218 |
Satoshi Stablecoin
SATUSD
|
$0.99373300 | -0.1% | -0.0% | -0.2% | $158.2M | $2.2K | 159.2M | ||
| 219 |
THORChain
RUNE
|
$0.44852400 | -0.1% | +4.6% | -1.7% | $157.0M | $19.8M | 350.1M | 360.1M | |
| 220 |
GALA
GALA
|
$0.00325741 | -0.4% | +5.1% | -5.5% | $155.9M | $5.2B | 47.8B | 50.0B | |
| 221 |
TAGGER
TAG
|
$0.00142673 | -0.3% | -6.1% | +22.6% | $155.3M | $5.4B | 108.9B | 405.4B | |
| 222 |
Convex Finance
CVX
|
$1.69 | -0.8% | +4.3% | -2.3% | $152.7M | $3.4M | 90.4M | 100.0M | |
| 223 |
Walrus
WAL
|
$0.06481300 | -0.6% | +6.2% | -10.7% | $152.3M | $79.0M | 2.3B | 5.0B | |
| 224 |
STASIS EURO
EURS
|
$1.23 | +0.7% | +0.7% | +1.2% | $152.7M | $809.0 | 124.1M | ||
| 225 |
GUSD
GUSD
|
$0.99604600 | -0.1% | -0.4% | -0.4% | $149.2M | $0.1M | 149.8M | 320.0M | |
| 226 |
Basic Attention
BAT
|
$0.09942200 | -0.5% | +4.3% | +0.6% | $148.7M | $95.4M | 1.5B | 1.5B | |
| 227 |
RaveDAO
RAVE
|
$0.58786500 | +1.4% | +6.5% | +0.3% | $148.4M | $17.1M | 252.5M | 1000.0M | |
| 228 |
Helium
HNT
|
$0.80411400 | -0.3% | +4.3% | -4.0% | $147.2M | $4.2M | 183.1M | 223.0M | |
| 229 |
Cheems Token
CHEEMS
|
$0.00000072 | -0.1% | -0.3% | +17.3% | $147.4M | $2.3T | 203.7T | 219.8T | |
| 230 |
Neutrl USD
NUSD
|
$0.99871600 | -0.0% | -0.0% | -0.0% | $145.8M | $0.3M | 146.0M | ||
| 231 |
ZKsync
ZK
|
$0.01480791 | -0.9% | +3.7% | -6.0% | $143.7M | $728.7M | 9.7B | 21.0B | |
| 232 |
eCash
XEC
|
$0.00000714 | -0.3% | +2.0% | -4.6% | $143.0M | $509.6B | 20.0T | 21.0T | |
| 233 |
SafePal
SFP
|
$0.28267200 | -0.5% | +2.7% | -2.0% | $141.3M | $5.8M | 500.0M | 500.0M | |
| 234 |
Immutable
IMX
|
$0.16635700 | -0.6% | +2.7% | -6.2% | $140.1M | $60.1M | 842.4M | 2.0B | |
| 235 | $1.00 | $140.2M | 140.2M | |||||||
| 236 |
Golem
GLM
|
$0.13903800 | -0.6% | +4.2% | +2.0% | $139.0M | $43.7M | 1000.0M | ||
| 237 | $102.18 | +0.2% | -0.6% | -1.3% | $138.4M | $514.4 | 1.4M | |||
| 238 |
ApeCoin
APE
|
$0.13815400 | -0.7% | +4.3% | -7.4% | $138.2M | $109.6M | 1000.0M | 1000.0M | |
| 239 | $1.01 | +0.1% | $137.5M | 136.4M | ||||||
| 240 |
Arweave
AR
|
$2.08 | +0.1% | +4.0% | -5.2% | $136.6M | $5.7M | 65.7M | 66.0M | |
| 241 |
AB
AB
|
$0.00137716 | -0.0% | -1.6% | -4.4% | $136.1M | $1.8B | 98.8B | 100.0B | |
| 242 |
Xphere
XP
|
$0.04938381 | +1.4% | +0.5% | -28.9% | $135.2M | $29.9M | 2.7B | 5.5B | |
| 243 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 244 |
Frax USD
FRXUSD
|
$0.99968500 | +0.0% | +0.0% | +0.0% | $133.0M | $5.8M | 133.0M | ||
| 245 |
Fluid
FLUID
|
$1.68 | -0.7% | +3.4% | +2.2% | $131.0M | $1.8M | 77.9M | 100.0M | |
| 246 |
Vaulta
A
|
$0.07980200 | -1.5% | +3.6% | -5.6% | $131.1M | $144.0M | 1.6B | 2.1B | |
| 247 |
River
RIVER
|
$6.61 | -0.9% | -1.9% | -10.7% | $129.6M | $1.0M | 19.6M | 100.0M | |
| 248 |
AUSD
AUSD
|
$0.99953500 | +0.0% | -0.0% | -0.0% | $129.2M | $37.7M | 129.2M | ||
| 249 |
WEMIX
WEMIX
|
$0.27836200 | +0.0% | +0.5% | -0.6% | $128.7M | $3.8M | 462.3M | 590.0M | |
| 250 |
Aethir
ATH
|
$0.00639182 | -0.4% | +8.3% | +7.4% | $128.7M | $1.8B | 20.1B | 42.0B | |
| 251 |
1INCH
1INCH
|
$0.09159000 | -0.3% | +3.2% | -2.0% | $128.7M | $76.2M | 1.4B | 1.5B | |
| 252 | $1.02 | -0.6% | -0.5% | +0.1% | $126.2M | $0.3M | 123.6M | |||
| 253 |
Ozone Chain
OZO
|
$0.13060100 | +0.2% | +1.0% | +0.3% | $125.5M | $1.2M | 960.9M | 1000.0M | |
| 254 |
Shuffle
SHFL
|
$0.29460700 | -0.6% | -0.6% | -3.8% | $125.3M | $1.9M | 425.2M | 1000.0M | |
| 255 |
EUR CoinVertible
EURCV
|
$1.16 | -0.0% | +0.1% | -0.0% | $123.0M | $11.3M | 106.0M | ||
| 256 |
dYdX
DYDX
|
$0.14572300 | -1.0% | +1.8% | +3.4% | $122.4M | $40.0M | 839.6M | 1000.0M | |
| 257 |
TROLL
TROLL
|
$0.11948900 | -2.2% | +16.3% | +0.2% | $119.3M | $76.3M | 998.8M | 1000.0M | |
| 258 |
KAITO
KAITO
|
$0.49757200 | -0.7% | -2.1% | +11.1% | $120.1M | $37.1M | 241.4M | 1000.0M | |
| 259 |
MultiversX
EGLD
|
$4.00 | -0.5% | +4.4% | -0.0% | $120.0M | $1.1M | 30.0M | ||
| 260 |
GoMining Token
GOMINING
|
$0.29474900 | +0.0% | +0.8% | -2.6% | $119.2M | $32.2M | 404.5M | 436.9M | |
| 261 |
Asteroid Shiba
ASTEROID
|
$0.00028135 | -1.5% | -0.2% | -28.5% | $118.4M | $27.0B | 420.7B | 420.7B | |
| 262 |
Sentient
SENT
|
$0.01625888 | -0.3% | +4.2% | +5.0% | $117.7M | $694.3M | 7.2B | 34.4B | |
| 263 |
CASH
CASH
|
$0.99911600 | +0.1% | +0.9% | -0.0% | $117.7M | $2.6M | 117.8M | ||
| 264 |
Flying Tulip
FT
|
$0.09038800 | -0.5% | +0.4% | -2.2% | $116.9M | $1.2M | 1.3B | 10.0B | |
| 265 |
Aster USDF
USDF
|
$0.99727200 | -0.0% | -0.0% | -0.1% | $116.7M | $46.8K | 117.0M | ||
| 266 |
SoSoValue
SOSO
|
$0.37197900 | +0.5% | +2.1% | -0.0% | $116.1M | $10.0M | 312.0M | 1000.0M | |
| 267 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 268 | $1,095.84 | +0.0% | +0.0% | -0.1% | $114.3M | 0.1M | ||||
| 269 |
Banana For Scale
BANANAS31
|
$0.01132887 | +0.4% | +3.4% | +13.6% | $113.3M | $1.7B | 10.0B | 10.0B | |
| 270 |
Yooldo Games
ESPORTS
|
$0.74189500 | -0.2% | -0.6% | +9.6% | $112.6M | $5.8M | 151.8M | 900.0M | |
| 271 |
Horizen
ZEN
|
$6.16 | -1.3% | +5.7% | +3.1% | $111.5M | $2.5M | 18.1M | 21.0M | |
| 272 |
KOGE
KOGE
|
$32.95 | -0.0% | +1.5% | +0.3% | $111.4M | $5.1K | 3.4M | 3.4M | |
| 273 |
Tokenize Xchange
TKX
|
$1.39 | -0.0% | +2.5% | -1.2% | $111.2M | $1.9K | 80.0M | 100.0M | |
| 274 |
Safe
SAFE
|
$0.14957400 | +0.2% | +1.9% | +7.7% | $110.7M | $18.1M | 740.4M | 1000.0M | |
| 275 |
Saturn Dollar
USDAT
|
$0.99969300 | +0.0% | +0.0% | -0.0% | $110.4M | $1.6M | 110.4M | ||
| 276 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 277 |
Sahara AI
SAHARA
|
$0.03354884 | +0.0% | -5.3% | -10.9% | $109.9M | $1.4B | 3.3B | 10.0B | |
| 278 |
Livepeer
LPT
|
$2.19 | -0.6% | +3.2% | +4.6% | $108.8M | $8.6M | 49.7M | ||
| 279 |
Ribbita by Virtuals
TIBBIR
|
$0.10658700 | +0.3% | +9.4% | +0.2% | $106.6M | $13.5M | 999.9M | 1000.0M | |
| 280 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 281 |
Reserve Rights
RSR
|
$0.00168609 | -0.6% | +3.7% | -8.4% | $105.5M | $3.5B | 62.6B | 100.0B | |
| 282 |
Synthetix
SNX
|
$0.30566600 | -0.5% | +2.8% | -3.4% | $105.3M | $16.6M | 344.5M | 344.9M | |
| 283 |
BitMart
BMX
|
$0.30934100 | +0.0% | -0.0% | -1.9% | $105.0M | $31.7M | 339.4M | 881.7M | |
| 284 |
0G
0G
|
$0.48142700 | -0.2% | +3.1% | -3.5% | $102.6M | $13.6M | 213.2M | ||
| 285 | $1,018.39 | -0.0% | -0.0% | +0.1% | $101.9M | 0.1M | ||||
| 286 |
Palm USD
PUSD
|
$0.99857000 | +0.0% | -0.0% | -0.1% | $101.1M | $0.1M | 101.3M | ||
| 287 |
Gas
GAS
|
$1.55 | -0.2% | +2.5% | -1.8% | $100.9M | $1.0M | 65.1M | ||
| 288 |
Lido Earn ETH
EARNETH
|
$2,131.00 | -0.1% | +4.4% | -3.1% | $100.8M | $4.5 | 47.3K | ||
| 289 |
StandX DUSD
DUSD
|
$0.99788600 | +0.0% | -0.0% | -0.1% | $100.6M | $0.4M | 100.8M | ||
| 290 |
MNEE USD Stablecoin
MNEE
|
$0.99960000 | +0.0% | $100.1M | $0.1M | 100.2M | ||||
| 291 |
Comedian
BAN
|
$0.10021700 | -0.2% | +13.4% | +34.3% | $100.2M | $80.5M | 1000.0M | 1000.0M | |
| 292 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 293 |
Unity USD
UUSD
|
$0.99825400 | -0.0% | -0.0% | -0.1% | $99.8M | $0.8M | 100.0M | 100.0M | |
| 294 |
Berachain
BERA
|
$0.38060900 | -0.4% | +5.2% | +2.4% | $99.6M | $51.4M | 261.7M | ||
| 295 |
Rollbit Coin
RLB
|
$0.05922900 | +0.4% | +1.8% | -7.8% | $99.1M | $1.8M | 1.7B | 5.0B | |
| 296 |
Nexpace
NXPC
|
$0.35277800 | -1.2% | +1.3% | +2.7% | $98.6M | $31.0M | 279.5M | 1000.0M | |
| 297 |
Chutes
SN64
|
$19.22 | -1.1% | +6.8% | +0.7% | $97.5M | $2.0M | 5.1M | 21.0M | |
| 298 |
Cap USD
CUSD
|
$0.99971400 | +0.0% | -0.0% | $97.7M | $4.4K | 97.7M | |||
| 299 |
Beam
BEAM
|
$0.00189807 | -0.2% | +4.7% | +6.0% | $97.4M | $3.2B | 51.3B | 58.5B | |
| 300 |
Qtum
QTUM
|
$0.91768900 | -0.4% | +3.1% | +0.2% | $97.3M | $5.8M | 106.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
