Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 202 |
Ultima
ULTIMA
|
$4,430.16 | +0.1% | $167.3M | $2.3K | 37.8K | 100.0K | |
| 203 |
Sonic
S
|
$0.04407033 | +4.8% | $166.8M | $452.2M | 3.8B | ||
| 204 |
MX
MX
|
$1.79 | +0.2% | $164.4M | $3.2M | 91.8M | ||
| 205 |
The Graph
GRT
|
$0.02750905 | +3.6% | $164.3M | $2.7B | 6.0B | 10.8B | |
| 206 |
KOGE
KOGE
|
$48.01 | +0.1% | $162.3M | $0.7M | 3.4M | 3.4M | |
| 207 |
THORChain
RUNE
|
$0.45994300 | +6.3% | $161.5M | $89.2M | 351.1M | 500.0M | |
| 208 |
Satoshi Stablecoin
SATUSD
|
$0.99503400 | +0.5% | $158.5M | $1.4K | 159.3M | ||
| 209 |
Sentient
SENT
|
$0.02149015 | -3.2% | $155.5M | $774.4M | 7.2B | 34.4B | |
| 210 |
STASIS EURO
EURS
|
$1.22 | -1.2% | $151.4M | $3.7K | 124.1M | ||
| 211 |
Basic Attention
BAT
|
$0.10084500 | +4.0% | $150.8M | $104.5M | 1.5B | 1.5B | |
| 212 |
GUSD
GUSD
|
$0.99854400 | -0.0% | $149.6M | $0.9M | 149.8M | 320.0M | |
| 213 |
OriginTrail
TRAC
|
$0.32646700 | +3.6% | $146.0M | $23.1M | 447.3M | 500.0M | |
| 214 |
Immutable
IMX
|
$0.16905200 | +2.2% | $144.3M | $73.8M | 853.5M | 2.0B | |
| 215 |
eCash
XEC
|
$0.00000711 | +1.9% | $142.2M | $538.7B | 20.0T | 21.0T | |
| 216 |
SafePal
SFP
|
$0.28475300 | +0.9% | $142.4M | $9.7M | 500.0M | 500.0M | |
| 217 |
1INCH
1INCH
|
$0.10107700 | +5.2% | $142.0M | $137.7M | 1.4B | 1.5B | |
| 218 |
Seeker
SKR
|
$0.02353347 | +2.6% | $139.7M | $178.8M | 5.9B | ||
| 219 |
Berachain
BERA
|
$0.60476300 | +5.2% | $138.5M | $41.9M | 229.1M | ||
| 220 |
CoW Protocol
COW
|
$0.24178000 | +0.6% | $135.6M | $37.1M | 560.9M | 1000.0M | |
| 221 |
Aster USDF
USDF
|
$0.99901500 | -0.0% | $133.7M | $0.2M | 133.8M | ||
| 222 |
WEMIX
WEMIX
|
$0.28849300 | +0.9% | $133.4M | $3.7M | 462.3M | 590.0M | |
| 223 |
Onchain Yield Coin
ONYC
|
$1.08 | +0.1% | $133.2M | $2.6M | 122.9M | ||
| 224 |
Vaulta
A
|
$0.08170800 | +7.4% | $133.0M | $219.0M | 1.6B | 2.1B | |
| 225 |
Theo Short Duration US Treasury Fund
THBILL
|
$1.02 | +0.0% | $131.9M | $0.3M | 129.7M | ||
| 226 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1,092.41 | -0.3% | $130.8M | 0.1M | |||
| 227 |
Akash Network
AKT
|
$0.44674000 | +5.5% | $129.2M | $10.8M | 289.3M | 388.5M | |
| 228 |
Jito
JTO
|
$0.29080300 | +5.8% | $129.9M | $43.4M | 446.8M | ||
| 229 |
Golem
GLM
|
$0.12981800 | +1.8% | $129.8M | $46.0M | 1000.0M | ||
| 230 |
Melania Meme
MELANIA
|
$0.13342100 | +21.1% | $127.1M | $194.6M | 952.5M | 1000.0M | |
| 231 |
0G
0G
|
$0.59900600 | +3.2% | $127.7M | $20.9M | 213.2M | ||
| 232 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0.19663000 | +5.5% | $126.8M | $98.5M | 644.8M | ||
| 233 |
Arweave
AR
|
$1.93 | +8.6% | $126.7M | $20.0M | 65.7M | 66.0M | |
| 234 |
MultiversX
EGLD
|
$4.29 | +4.7% | $126.6M | $1.3M | 29.5M | ||
| 235 |
MimbleWimbleCoin
MWC
|
$11.43 | +6.3% | $125.8M | $5.8K | 11.0M | 20.0M | |
| 236 |
GEKKO
GEKKO
|
$0.00000063 | +1.4% | $126.8M | $116.5B | 200.0T | 200.0T | |
| 237 |
Ozone Chain
OZO
|
$0.13181600 | +1.1% | $124.9M | $1.8M | 947.6M | 1000.0M | |
| 238 |
CASH
CASH
|
$1.00 | +0.1% | $122.8M | $8.2M | 122.6M | ||
| 239 |
Quantum Resistant Ledger
QRL
|
$1.54 | -1.3% | $120.7M | $18.6K | 78.4M | 105.0M | |
| 240 |
Pleasing USD
PUSD
|
$1.00 | -0.0% | $120.5M | 120.0M | |||
| 241 |
SoSoValue
SOSO
|
$0.38993000 | +11.9% | $121.7M | $9.0M | 312.0M | 1000.0M | |
| 242 |
Avant USD
AVUSD
|
$0.99976500 | -0.0% | $120.0M | $40.1K | 120.0M | ||
| 243 |
Frax USD
FRXUSD
|
$1.00 | -0.0% | $119.1M | $16.8M | 119.1M | ||
| 244 |
Amp
AMP
|
$0.00140479 | +0.9% | $118.4M | $3.8B | 84.3B | 100.0B | |
| 245 |
GoMining Token
GOMINING
|
$0.29210700 | +2.7% | $118.4M | $47.3M | 405.3M | 436.9M | |
| 246 |
Livepeer
LPT
|
$2.34 | +4.5% | $116.3M | $5.2M | 49.7M | ||
| 247 |
Re Protocol reUSD
REUSD
|
$1.07 | +0.0% | $115.1M | $0.5M | 107.9M | ||
| 248 |
Comedian
BAN
|
$0.11437600 | -4.2% | $114.4M | $74.3M | 1000.0M | 1000.0M | |
| 249 |
Qubic
QUBIC
|
$0.00000085 | +2.7% | $114.8M | $2.1T | 135.5T | 200.0T | |
| 250 |
Aethir
ATH
|
$0.00623213 | +7.4% | $114.5M | $1.8B | 18.4B | 42.0B | |
| 251 |
EXOD
EXOD
|
$10.91 | +1.1% | $114.0M | 10.4M | 10.4M | ||
| 252 |
Cap USD
CUSD
|
$1.00 | +0.8% | $113.5M | $60.9K | 113.4M | ||
| 253 |
Tokenize Xchange
TKX
|
$1.41 | +2.7% | $112.8M | $5.8K | 80.0M | 100.0M | |
| 254 |
Rollbit Coin
RLB
|
$0.06462300 | -2.0% | $112.0M | $6.2M | 1.7B | 5.0B | |
| 255 |
Synthetix
SNX
|
$0.32480900 | +2.6% | $111.9M | $41.3M | 344.5M | 344.9M | |
| 256 |
Four
FORM
|
$0.29088700 | +7.6% | $111.1M | $57.2M | 381.9M | 580.0M | |
| 257 |
Keeta
KTA
|
$0.22029700 | +3.4% | $110.9M | $15.4M | 503.5M | 1000.0M | |
| 258 |
Precious Metals USD
PMUSD
|
$0.99251400 | +0.3% | $108.9M | $1.0M | 109.7M | ||
| 259 |
Derive
DRV
|
$0.10838100 | +3.9% | $108.4M | $11.3M | 1000.0M | 1.5B | |
| 260 |
Cheems Token
CHEEMS
|
$0.00000053 | +8.5% | $107.4M | $2.8T | 203.7T | 219.8T | |
| 261 |
Reserve Rights
RSR
|
$0.00172172 | +5.4% | $107.7M | $6.3B | 62.6B | 100.0B | |
| 262 |
Resolv USR
USR
|
$0.99998800 | +0.0% | $107.6M | $0.2M | 107.6M | ||
| 263 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1,005.96 | -0.1% | $105.7M | 0.1M | |||
| 264 |
Beam
BEAM
|
$0.00205123 | -3.3% | $105.2M | $5.9B | 51.3B | 100.0B | |
| 265 |
Nexus Mutual
NXM
|
$56.22 | +4.4% | $104.2M | 1.9M | |||
| 266 |
BitMart
BMX
|
$0.30652200 | -3.6% | $104.0M | $31.6M | 339.4M | 881.7M | |
| 267 |
Chutes
SN64
|
$22.67 | +16.9% | $104.0M | $0.1M | 4.6M | 21.0M | |
| 268 |
Gas
GAS
|
$1.59 | +3.1% | $103.5M | $1.0M | 65.1M | ||
| 269 |
GRX Chain
GRX
|
$10.86 | -3.1% | $103.3M | $1.4M | 9.5M | 10.0M | |
| 270 |
Loaded Lions
LION
|
$0.00334939 | -1.4% | $102.6M | $2.4B | 30.6B | 100.0B | |
| 271 |
AWE Network
AWE
|
$0.05290000 | +1.1% | $102.8M | $85.6M | 1.9B | 2.0B | |
| 272 |
Wormhole
W
|
$0.01855627 | +0.9% | $102.7M | $1.1B | 5.5B | 10.0B | |
| 273 |
Pieverse
PIEVERSE
|
$0.49697200 | -2.5% | $101.9M | $21.6M | 205.0M | 1000.0M | |
| 274 |
Horizen
ZEN
|
$5.67 | +4.1% | $101.3M | $2.0M | 17.9M | 21.0M | |
| 275 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $100.8M | 100.8M | 114.5M | |||
| 276 |
MNEE USD Stablecoin
MNEE
|
$0.99990000 | +0.0% | $100.5M | $0.1M | 100.5M | ||
| 277 |
Ring USD
USDR
|
$1.00 | +0.1% | $100.5M | $11.1K | 100.4M | ||
| 278 |
StandX DUSD
DUSD
|
$0.99917400 | -0.0% | $100.3M | $2.2M | 100.4M | ||
| 279 |
ApeCoin
APE
|
$0.10106200 | +6.4% | $99.6M | $167.6M | 985.2M | 1000.0M | |
| 280 |
Pleasing Gold
PGOLD
|
$5,092.35 | -0.5% | $99.3M | $0.0 | 19.5K | ||
| 281 |
Midas mF-ONE
MFONE
|
$1.06 | +0.0% | $98.7M | 92.7M | |||
| 282 |
Qtum
QTUM
|
$0.92528700 | +5.0% | $98.1M | $5.9M | 106.0M | ||
| 283 |
EUR CoinVertible
EURCV
|
$1.15 | -0.4% | $98.1M | $9.9M | 85.3M | ||
| 284 |
Toshi
TOSHI
|
$0.00022898 | +9.9% | $96.3M | $55.4B | 420.7B | 420.7B | |
| 285 |
Oasis
ROSE
|
$0.01273471 | +2.3% | $96.1M | $791.1M | 7.5B | 10.0B | |
| 286 |
XDAI
XDAI
|
$0.99988500 | -0.0% | $95.0M | $0.7M | 95.0M | ||
| 287 |
Theta Fuel
TFUEL
|
$0.01312245 | +1.6% | $95.3M | $144.8M | 7.3B | ||
| 288 |
yearn.finance
YFI
|
$2,654.52 | +5.2% | $94.9M | $2.8K | 35.7K | 36.7K | |
| 289 |
Impossible Cloud Network Token
ICNT
|
$0.37100600 | +5.5% | $93.9M | $16.1M | 253.0M | 700.0M | |
| 290 |
Shuffle
SHFL
|
$0.23972200 | -0.6% | $94.1M | $3.1M | 392.4M | 1000.0M | |
| 291 |
0x Protocol
ZRX
|
$0.10875700 | +3.1% | $92.3M | $91.5M | 848.4M | 1000.0M | |
| 292 |
Kamino
KMNO
|
$0.02205326 | +17.3% | $91.3M | $518.5M | 4.1B | 10.0B | |
| 293 |
ETHGas
GWEI
|
$0.05148200 | -5.9% | $90.1M | $264.0M | 1.8B | 10.0B | |
| 294 |
Ravencoin
RVN
|
$0.00557577 | +2.5% | $89.9M | $737.3M | 16.1B | 21.0B | |
| 295 |
Fabric Protocol
ROBO
|
$0.04021780 | +0.1% | $89.7M | $1.0B | 2.2B | 10.0B | |
| 296 |
USDA
USDA
|
$0.99836500 | -0.2% | $89.1M | $1.2M | 89.3M | 111.0M | |
| 297 |
Core
CORE
|
$0.08267900 | +3.6% | $88.9M | $46.5M | 1.1B | 2.1B | |
| 298 |
Luxxcoin
LUX
|
$0.00088655 | +3.5% | $88.7M | $691.0M | 100.0B | ||
| 299 |
Brazilian Digital
BRZ
|
$0.19074600 | -0.6% | $88.4M | $0.3M | 463.6M | ||
| 300 |
Meteora
MET
|
$0.17378000 | +8.5% | $88.0M | $114.5M | 506.6M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
