Cryptocurrency Prices by Market Cap
Total volume $131.8B
Market cap $2.9T +3.3%
Dominance: BTC 58.8% ETH 11.4%
ETH Gas: 0.541723 Gwei
Slow: 0.531722 Gwei
Base: 0.541723 Gwei
Fast: 1.02591 Gwei
Source: Etherscan
Base: 0.541723 Gwei
Fast: 1.02591 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Fartcoin
FARTCOIN
|
$0.18241000 | -0.3% | +13.5% | +29.0% | $182.4M | $262.2M | 1000.0M | 1000.0M | |
| 202 |
DoubleZero
2Z
|
$0.05183900 | -0.9% | +7.0% | +10.0% | $179.9M | $62.9M | 3.5B | 10.0B | |
| 203 | $1.02 | +0.1% | $179.6M | 175.9M | ||||||
| 204 |
MX
MX
|
$1.92 | +0.0% | +4.3% | +9.2% | $176.3M | $4.6M | 91.8M | ||
| 205 |
NEO
NEO
|
$2.50 | -0.8% | +6.8% | +11.9% | $176.3M | $2.1M | 70.5M | ||
| 206 |
apyUSD
APYUSD
|
$1.37 | +0.2% | +0.5% | -0.3% | $175.3M | $0.3M | 128.0M | ||
| 207 |
SwissBorg
BORG
|
$0.17818700 | +0.9% | +5.7% | +6.7% | $174.9M | $2.5M | 981.4M | 1000.0M | |
| 208 |
BTSE Token
BTSE
|
$1.06 | +0.5% | -0.8% | +0.8% | $171.3M | $0.3M | 162.1M | 200.0M | |
| 209 |
Onyxcoin
XCN
|
$0.00431100 | -1.0% | +6.2% | +8.6% | $169.5M | $1.4B | 39.3B | 68.9B | |
| 210 |
Decentraland
MANA
|
$0.08607800 | -0.2% | +7.4% | +15.7% | $168.6M | $401.3M | 2.0B | ||
| 211 | $1.10 | +0.0% | +0.1% | $167.5M | 152.7M | |||||
| 212 |
Chiliz
CHZ
|
$0.01579883 | -0.6% | +7.9% | +7.9% | $166.4M | $2.0B | 10.5B | ||
| 213 |
eCash
XEC
|
$0.00000828 | -1.7% | +7.2% | +10.2% | $166.3M | $683.5B | 20.1T | 21.0T | |
| 214 |
coco
COCO
|
$0.16466000 | +0.1% | +1.6% | -1.1% | $164.7M | $0.4M | 1000.0M | 1000.0M | |
| 215 |
Vision
VSN
|
$0.04352161 | +0.7% | +2.2% | +4.0% | $163.6M | $56.9M | 3.8B | 4.2B | |
| 216 | $1.00 | $162.5M | 162.5M | 300.0M | ||||||
| 217 |
Ultima
ULTIMA
|
$1,885.56 | +0.2% | -0.6% | -4.5% | $159.7M | $4.5K | 84.7K | 100.0K | |
| 218 |
Telcoin
TEL
|
$0.00160341 | +0.0% | +8.5% | +1.4% | $158.2M | $754.3M | 98.7B | 100.0B | |
| 219 |
Mina Protocol
MINA
|
$0.12226900 | -1.4% | +17.3% | +51.3% | $158.2M | $251.3M | 1.3B | ||
| 220 |
GoMining Token
GOMINING
|
$0.39083100 | +1.5% | +8.6% | +9.6% | $157.6M | $55.3M | 403.1M | 436.9M | |
| 221 |
OriginTrail
TRAC
|
$0.35000900 | -0.2% | +7.1% | +8.3% | $156.5M | $20.7M | 447.3M | 500.0M | |
| 222 |
Shuffle
SHFL
|
$0.32300200 | +1.2% | +4.1% | +2.3% | $155.5M | $2.2M | 481.4M | 1000.0M | |
| 223 |
SafePal
SFP
|
$0.30673300 | -0.7% | +8.4% | +8.6% | $153.4M | $4.6M | 500.0M | 500.0M | |
| 224 |
Vaulta
A
|
$0.09162100 | -0.8% | +6.2% | +13.9% | $152.9M | $64.0M | 1.7B | 2.1B | |
| 225 |
Sonic
S
|
$0.03929676 | -1.2% | +11.5% | +47.1% | $152.7M | $1.7B | 3.9B | ||
| 226 |
Meteora
MET
|
$0.27584400 | +0.8% | +11.4% | +27.2% | $152.2M | $58.7M | 551.8M | 1000.0M | |
| 227 |
DGrid AI
DGAI
|
$1.02 | -3.0% | +6.1% | +35.4% | $152.8M | $100.8M | 150.0M | 1000.0M | |
| 228 |
UnifAI Network
UAI
|
$0.63068400 | +11.7% | +53.8% | +17.4% | $150.7M | $32.4M | 239.0M | 1000.0M | |
| 229 |
GUSD
GUSD
|
$0.99810300 | +0.0% | -0.1% | +0.1% | $149.5M | $0.7M | 149.8M | ||
| 230 |
AIOZ Network
AIOZ
|
$0.11426000 | +0.2% | +33.0% | +65.3% | $146.2M | $183.9M | 1.3B | ||
| 231 |
ApeCoin
APE
|
$0.14576700 | -0.1% | +9.2% | +10.0% | $145.8M | $124.3M | 1000.0M | 1000.0M | |
| 232 |
Horizen
ZEN
|
$7.91 | -0.7% | +6.8% | +27.0% | $145.0M | $4.6M | 18.3M | 21.0M | |
| 233 | $98.50 | +0.1% | -6.8% | -7.1% | $144.1M | $584.9 | 1.5M | |||
| 234 |
1INCH
1INCH
|
$0.10241500 | -0.7% | +6.9% | +11.0% | $144.0M | $242.8M | 1.4B | 1.5B | |
| 235 |
Seeker
SKR
|
$0.01948440 | +3.0% | +3.1% | +11.1% | $138.4M | $198.1M | 7.1B | ||
| 236 |
Synthetix
SNX
|
$0.23694100 | -0.4% | +7.6% | +13.3% | $137.7M | $33.9M | 581.0M | ||
| 237 |
Sentient
SENT
|
$0.01900337 | +1.9% | +7.4% | +28.6% | $137.5M | $338.6M | 7.2B | 34.4B | |
| 238 |
Humanity
H
|
$0.06894300 | -0.0% | -4.9% | -19.6% | $137.3M | $70.3M | 2.0B | 10.0B | |
| 239 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 240 |
JPY Coin
JPYC
|
$0.00628276 | -0.1% | +0.3% | -2.4% | $133.7M | $544.7M | 21.3B | ||
| 241 |
Immutable
IMX
|
$0.15165000 | -1.8% | +13.0% | +22.9% | $133.4M | $72.6M | 879.5M | 2.0B | |
| 242 |
GreenHood
HOOD
|
$0.13049700 | +0.1% | +74.2% | +127.8% | $131.8M | $0.5M | 1.0B | 1.0B | |
| 243 |
MultiversX
EGLD
|
$4.24 | -0.8% | +19.7% | +2.0% | $130.7M | $4.7M | 30.8M | ||
| 244 |
Zano
ZANO
|
$8.35 | +1.1% | +0.8% | +34.4% | $129.1M | $0.2M | 15.5M | ||
| 245 |
CASH
CASH
|
$0.99948900 | -0.0% | +0.0% | +0.0% | $127.7M | $6.2M | 127.8M | ||
| 246 |
JPYSC
JPYSC
|
$0.00635216 | -0.1% | -0.3% | -1.7% | $127.2M | 20.0B | |||
| 247 |
Rollbit Coin
RLB
|
$0.08010500 | -0.1% | -0.8% | +0.2% | $125.7M | $3.1M | 1.6B | 5.0B | |
| 248 |
Ozone Chain
OZO
|
$0.13078600 | -0.2% | +0.2% | +0.1% | $125.7M | $1.7M | 960.9M | 1000.0M | |
| 249 |
BCGame Coin
BC
|
$0.03878690 | +1.1% | +0.4% | +4.1% | $124.5M | $2.2M | 3.2B | 10.0B | |
| 250 |
Basic Attention
BAT
|
$0.08340400 | -0.8% | +7.8% | +7.7% | $124.7M | $86.7M | 1.5B | 1.5B | |
| 251 |
AWE Network
AWE
|
$0.06354500 | -0.2% | +2.3% | +5.3% | $123.4M | $29.4M | 1.9B | 2.0B | |
| 252 |
Avant USD
AVUSD
|
$0.99759200 | -0.0% | -0.2% | -0.2% | $123.1M | $932.1 | 123.4M | ||
| 253 |
The Sandbox
SAND
|
$0.04193913 | -0.4% | +7.2% | +18.9% | $123.2M | $790.8M | 2.9B | 3.0B | |
| 254 | $95.74 | -2.1% | +6.6% | +4.0% | $122.8M | $0.4M | 1.3M | |||
| 255 |
Golem
GLM
|
$0.12249200 | -0.6% | +4.9% | +6.0% | $122.5M | $16.8M | 1000.0M | ||
| 256 |
ZKsync
ZK
|
$0.01180708 | -0.9% | +5.7% | +24.5% | $122.4M | $1.3B | 10.4B | 21.0B | |
| 257 |
MetaDAO
META
|
$5.50 | -0.6% | -1.0% | +11.7% | $124.8M | $0.2M | 22.7M | ||
| 258 |
Genius
GENIUS
|
$0.35690100 | -1.0% | +0.4% | +20.8% | $119.7M | $75.1M | 335.4M | 1000.0M | |
| 259 |
Dog (Bitcoin)
DOG
|
$0.00119301 | +0.6% | +8.0% | +10.5% | $119.3M | $1.0B | 100.0B | 100.0B | |
| 260 |
dYdX
DYDX
|
$0.13961600 | -0.6% | +10.7% | +23.0% | $118.1M | $47.3M | 846.1M | 1000.0M | |
| 261 | $1.01 | -0.0% | -0.1% | -0.3% | $117.6M | $10.1K | 115.8M | |||
| 262 |
Chutes
SN64
|
$19.56 | -0.4% | +11.7% | +19.5% | $117.0M | $44.0K | 6.0M | 21.0M | |
| 263 |
Geodnet
GEOD
|
$0.25202400 | -0.3% | +4.4% | +16.0% | $116.5M | $7.4M | 462.4M | 1000.0M | |
| 264 |
Nexus Mutual
NXM
|
$69.09 | -0.1% | +5.4% | +7.7% | $115.5M | 1.7M | |||
| 265 |
Fluid
FLUID
|
$1.38 | +0.4% | +8.6% | +16.5% | $115.5M | $1.1M | 83.7M | 100.0M | |
| 266 |
Cheems Token
CHEEMS
|
$0.00000056 | +0.0% | +10.0% | +9.4% | $114.9M | $723.8B | 203.7T | 219.8T | |
| 267 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 268 | $95.80 | -1.5% | +6.6% | +4.4% | $114.0M | $28.6K | 1.2M | |||
| 269 |
Aster USDF
USDF
|
$0.99806500 | -0.0% | -0.1% | -0.1% | $114.0M | $91.7K | 114.2M | ||
| 270 |
Quack AI
Q
|
$0.02534118 | -0.1% | +0.0% | +0.6% | $113.6M | $206.6M | 4.5B | 10.0B | |
| 271 |
Anonymous Cat
ZCAT
|
$0.11664300 | -0.8% | +14.1% | +1.0% | $112.9M | $57.6M | 968.3M | 1000.0M | |
| 272 |
lium
SN51
|
$23.80 | -0.3% | +10.9% | +10.2% | $112.6M | $23.0K | 4.7M | 21.0M | |
| 273 | $0.11131200 | -2.6% | +14.5% | +2.7% | $111.3M | $369.8M | 1000.0M | 1000.0M | ||
| 274 |
BULLA
BULLA
|
$0.10852000 | -3.1% | +3.7% | +39.0% | $108.5M | $5.4M | 1000.0M | 1000.0M | |
| 275 |
Aethir
ATH
|
$0.00539949 | -1.0% | +4.7% | +19.6% | $108.7M | $2.7B | 20.1B | 42.0B | |
| 276 | $1.00 | $106.0M | 106.0M | 350.0M | ||||||
| 277 | $1.10 | +0.0% | +0.2% | $105.8M | 96.3M | |||||
| 278 | $1.15 | -0.0% | +0.0% | +0.2% | $106.1M | $2.9M | 92.3M | |||
| 279 |
MarsCoin
MARSCOIN
|
$0.10612800 | +0.2% | +12.7% | +17.5% | $106.1M | $452.3M | 1000.0M | 1000.0M | |
| 280 |
Melania Meme
MELANIA
|
$0.10550500 | -0.9% | +5.6% | +2.4% | $105.5M | $104.4M | 1000.0M | 1000.0M | |
| 281 |
GALA
GALA
|
$0.00209516 | +0.1% | +13.2% | +22.7% | $105.1M | $15.8B | 50.1B | 50.0B | |
| 282 |
Qtum
QTUM
|
$0.98274500 | -0.4% | +5.9% | +5.2% | $104.3M | $2.4M | 106.1M | ||
| 283 |
Frax USD
FRXUSD
|
$1.00 | +0.0% | +0.0% | +0.0% | $104.1M | $2.4M | 104.1M | ||
| 284 | $1,033.81 | +0.1% | $103.6M | 0.1M | ||||||
| 285 |
ORDI
ORDI
|
$4.91 | -0.2% | +11.0% | +17.9% | $103.1M | $4.4M | 21.0M | ||
| 286 |
Reserve Rights
RSR
|
$0.00164287 | -2.4% | +6.2% | +12.9% | $102.8M | $5.0B | 62.6B | 100.0B | |
| 287 |
Four
FORM
|
$0.26898300 | -0.2% | +7.8% | +14.5% | $102.7M | $25.4M | 381.9M | 580.0M | |
| 288 |
ZetaChain
ZETA
|
$0.06343300 | -0.7% | +68.1% | +74.4% | $101.9M | $2.6B | 1.6B | 2.1B | |
| 289 |
Bitget Wrapped BTC
BGBTC
|
$85,475.00 | +0.2% | +6.3% | +9.6% | $101.2M | $0.4 | 1.2K | ||
| 290 |
0x Protocol
ZRX
|
$0.11822000 | -0.5% | +4.3% | +8.1% | $100.3M | $44.2M | 848.4M | 1000.0M | |
| 291 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $100.1M | 100.1M | 150.0M | |||||
| 292 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 293 |
Unity USD
UUSD
|
$0.99953400 | -0.1% | +0.1% | -0.2% | $100.0M | $2.7M | 100.0M | ||
| 294 |
SoSoValue
SOSO
|
$0.29153700 | -0.4% | +0.4% | -1.1% | $99.7M | $8.9M | 342.0M | 1000.0M | |
| 295 |
Beam
BEAM
|
$0.00192618 | -0.5% | +8.6% | +14.4% | $98.8M | $3.0B | 51.3B | 58.5B | |
| 296 |
Plume
PLUME
|
$0.01479121 | -0.5% | +12.6% | +14.3% | $97.7M | $1.1B | 6.6B | 10.0B | |
| 297 |
Bermuda Shorts
SHORT
|
$0.00002516 | -0.7% | +19.9% | +19.0% | $100.6M | $6.9B | 4.0T | 4.0T | |
| 298 |
MicroStrategy xStock
MSTRX
|
$166.02 | +1.0% | +9.7% | +28.7% | $97.6M | $33.8K | 0.6M | ||
| 299 |
deBridge
DBR
|
$0.01628067 | +1.0% | +2.4% | +5.3% | $96.5M | $272.7M | 5.9B | 10.0B | |
| 300 |
WEMIX
WEMIX
|
$0.19330700 | -0.5% | +0.2% | +1.6% | $96.5M | $1.9M | 499.4M | 590.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
