Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 201 |
Brett
BRETT
|
$0.03098180 | +1.9% | $307.0M | $751.2M | 9.9B | 10.0B | |
| 202 |
JUST
JST
|
$0.03095990 | +0.9% | $306.5M | $732.6M | 9.9B | 9.9B | |
| 203 |
Mina Protocol
MINA
|
$0.24216700 | -0.5% | $296.3M | $56.8M | 1.2B | ||
| 204 |
StakeStone Berachain Vault Token
BERASTONE
|
$1,826.66 | +2.0% | $294.4M | $38.3 | 0.2M | ||
| 205 |
Akash Network
AKT
|
$1.18 | -0.5% | $292.0M | $6.0M | 247.4M | 388.5M | |
| 206 |
Morpho
MORPHO
|
$1.23 | +0.6% | $291.9M | $7.7M | 237.4M | 1000.0M | |
| 207 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$1,843.62 | +1.9% | $290.6M | $8.0K | 0.2M | ||
| 208 |
AIOZ Network
AIOZ
|
$0.24855600 | +2.1% | $290.0M | $22.7M | 1.2B | ||
| 209 |
Creditcoin
CTC
|
$0.63593500 | +2.5% | $279.4M | $13.9M | 439.4M | ||
| 210 |
Verus Coin
VRSC
|
$3.54 | -1.5% | $278.2M | $8.2K | 78.6M | 83.5M | |
| 211 |
Dash
DASH
|
$22.60 | +1.2% | $275.8M | $1.4M | 12.2M | 18.9M | |
| 212 |
Entangle
NGL
|
$0.00045748 | +3.4% | $274.9M | $37.3M | 600.9B | 843.0B | |
| 213 |
MX
MX
|
$2.85 | -0.4% | $270.6M | $4.6M | 95.0M | ||
| 214 |
USDD
USDD
|
$0.99931200 | -0.1% | $268.4M | $4.6M | 268.6M | ||
| 215 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
$83,065.00 | +1.3% | $267.3M | $76.0 | 3.2K | ||
| 216 |
Kusama
KSM
|
$16.12 | +1.4% | $262.8M | $0.5M | 16.3M | ||
| 217 |
1inch
1INCH
|
$0.19033200 | +1.2% | $262.3M | $129.9M | 1.4B | 1.5B | |
| 218 |
Stader ETHx
ETHX
|
$1,950.68 | +2.1% | $262.3M | $21.9 | 0.1M | ||
| 219 |
Golem
GLM
|
$0.26174100 | +1.2% | $261.7M | $53.4M | 1000.0M | ||
| 220 |
Ether.fi Staked BTC
EBTC
|
$83,108.00 | +2.1% | $261.2M | $16.4 | 3.1K | ||
| 221 |
KAITO
KAITO
|
$1.07 | -0.7% | $258.8M | $54.2M | 241.4M | 1000.0M | |
| 222 |
Coinbase Wrapped Staked ETH
CBETH
|
$2,017.49 | +1.9% | $258.9M | $3.6K | 0.1M | ||
| 223 |
Synthetix Network
SNX
|
$0.75074200 | -2.4% | $254.9M | $32.7M | 339.5M | 339.9M | |
| 224 |
SafePal
SFP
|
$0.50865100 | +2.1% | $254.3M | $14.2M | 500.0M | 500.0M | |
| 225 |
zkSync
ZK
|
$0.06741600 | +1.0% | $247.8M | $409.5M | 3.7B | 21.0B | |
| 226 |
Ripple USD
RLUSD
|
$1.00 | +0.3% | $244.4M | $109.3M | 243.7M | ||
| 227 |
Wormhole
W
|
$0.08319500 | -1.6% | $244.0M | $468.9M | 2.9B | 10.0B | |
| 228 |
Swell Ethereum
SWETH
|
$2,002.37 | +2.0% | $242.9M | $95.3 | 0.1M | ||
| 230 |
Venom
VENOM
|
$0.11804300 | +1.6% | $241.4M | $4.0M | 2.0B | 8.0B | |
| 231 |
Aethir
ATH
|
$0.03020750 | +1.1% | $238.6M | $604.5M | 7.9B | 42.0B | |
| 232 |
Theta Fuel
TFUEL
|
$0.03457140 | -0.1% | $238.3M | $61.8M | 6.9B | ||
| 233 |
Notcoin
NOT
|
$0.00230584 | +0.5% | $236.2M | $15.5B | 102.5B | ||
| 234 |
Snek
SNEK
|
$0.00316111 | +4.4% | $235.3M | $461.8M | 74.4B | 76.7B | |
| 235 |
Frax Ether
FRXETH
|
$1,835.50 | +1.8% | $231.7M | $405.1 | 0.1M | ||
| 236 |
Eigenlayer
EIGEN
|
$0.94578100 | +1.7% | $231.2M | $30.5M | 244.5M | ||
| 237 |
cWBTC
CWBTC
|
$1,670.81 | +1.4% | $231.5M | 0.1M | |||
| 238 |
cat in a dogs world
MEW
|
$0.00258821 | +0.2% | $230.1M | $31.6B | 88.9B | 88.9B | |
| 239 |
SuperVerse
SUPER
|
$0.50720000 | -1.2% | $229.1M | $32.5M | 451.7M | 1000.0M | |
| 240 |
ZetaChain
ZETA
|
$0.29187200 | -3.8% | $227.7M | $295.3M | 780.3M | 2.1B | |
| 241 |
Astar
ASTR
|
$0.02970110 | -0.1% | $226.5M | $212.9M | 7.6B | ||
| 242 |
Zilliqa
ZIL
|
$0.01145800 | +2.0% | $226.0M | $1.2B | 19.7B | 21.0B | |
| 243 |
MimbleWimbleCoin
MWC
|
$20.32 | +2.1% | $223.1M | $7.7K | 11.0M | 20.0M | |
| 244 |
Nervos Network
CKB
|
$0.00476614 | +0.1% | $220.3M | $2.4B | 46.2B | ||
| 245 |
MEOW
MEOW
|
$0.00241864 | +0.4% | $217.7M | $69.2M | 90.0B | 90.0B | |
| 246 |
dYdX
ETHDYDX
|
$0.64514300 | +0.8% | $217.8M | $26.4M | 337.5M | 1000.0M | |
| 247 |
WEMIX
WEMIX
|
$0.51742600 | -1.5% | $216.9M | $3.5M | 419.1M | 590.0M | |
| 248 |
Echelon Prime
PRIME
|
$3.74 | +9.3% | $216.7M | $4.0M | 57.9M | 111.1M | |
| 249 |
GHO
GHO
|
$0.99994700 | +0.0% | $213.3M | $20.6M | 213.3M | ||
| 250 |
Saros
SAROS
|
$0.08091900 | +7.1% | $212.4M | $39.4M | 2.6B | 10.0B | |
| 251 |
USDa
USDA
|
$0.99954500 | +0.1% | $210.3M | $1.3M | 210.4M | ||
| 252 |
Basic Attention
BAT
|
$0.13967600 | +2.9% | $208.9M | $142.1M | 1.5B | 1.5B | |
| 253 |
aBTC
ABTC
|
$83,087.00 | +1.2% | $209.4M | $4.9 | 2.5K | ||
| 254 |
Wrapped AVAX
WAVAX
|
$19.29 | +2.2% | $208.9M | $2.1M | 10.8M | ||
| 255 |
0x Protocol
ZRX
|
$0.24376100 | +0.9% | $206.8M | $137.0M | 848.4M | 1000.0M | |
| 256 |
Ket
KET
|
$0.20736100 | -1.4% | $207.4M | $40.2M | 1000.0M | 1000.0M | |
| 257 |
Mask Network
MASK
|
$2.06 | -5.6% | $206.0M | $46.8M | 100.0M | 100.0M | |
| 258 |
Qtum
QTUM
|
$1.94 | -0.0% | $204.8M | $8.6M | 105.6M | ||
| 259 |
AgentFun.AI
AGENTFUN
|
$2.04 | -1.5% | $204.0M | $6.2K | 100.0M | 100.0M | |
| 260 |
ai16z
AI16Z
|
$0.18474100 | +10.3% | $203.2M | $374.5M | 1.1B | 1.1B | |
| 261 |
Liquid Staked ETH
LSETH
|
$1,978.86 | +1.6% | $201.4M | $14.7 | 0.1M | ||
| 262 |
VeThor
VTHO
|
$0.00228667 | +0.7% | $200.9M | $2.3B | 87.8B | ||
| 263 |
Elixir deUSD
DEUSD
|
$0.99956900 | +0.0% | $200.8M | $5.9M | 200.8M | ||
| 264 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.3% | $200.7M | $11698.9T | 165464.0T | 420000.0T | |
| 265 |
Arkham
ARKM
|
$0.51473300 | -0.7% | $199.6M | $138.1M | 387.8M | 1000.0M | |
| 266 |
BTSE Token
BTSE
|
$1.23 | -0.4% | $199.3M | $1.2M | 162.1M | 200.0M | |
| 267 |
Oasis Network
ROSE
|
$0.02897270 | +1.5% | $195.0M | $284.2M | 6.7B | 10.0B | |
| 268 |
AI Companions
AIC
|
$0.19425900 | -0.5% | $194.3M | $30.8M | 1000.0M | 1000.0M | |
| 269 |
Livepeer
LPT
|
$4.92 | +1.1% | $193.6M | $5.2M | 39.3M | 39.3M | |
| 270 |
Popcat
POPCAT
|
$0.19750800 | +3.7% | $193.6M | $202.8M | 980.0M | 980.0M | |
| 271 |
Stargate Finance
STG
|
$0.19920000 | -0.3% | $193.5M | $43.0M | 971.5M | 1000.0M | |
| 272 |
CHEX Token
CHEX
|
$0.19331200 | +5.6% | $193.1M | $8.8M | 998.9M | 1000.0M | |
| 273 |
KOGE
KOGE
|
$56.70 | +0.5% | $192.1M | $546.5 | 3.4M | 3.4M | |
| 274 |
Celo
CELO
|
$0.33684800 | +1.7% | $191.3M | $72.9M | 568.0M | 1000.0M | |
| 275 |
Decred
DCR
|
$11.42 | +1.6% | $190.9M | $0.2M | 16.7M | 21.0M | |
| 276 |
Osmosis
OSMO
|
$0.26447600 | +0.5% | $190.2M | $24.9M | 719.1M | 1000.0M | |
| 277 |
SwissBorg
BORG
|
$0.19685600 | +2.1% | $193.5M | $1.1M | 983.1M | 1000.0M | |
| 278 |
Global Dollar
USDG
|
$0.99985000 | -0.0% | $189.0M | $2.0M | 189.0M | ||
| 279 |
Peanut the Squirrel
PNUT
|
$0.18879500 | +5.2% | $188.8M | $726.4M | 999.9M | 999.9M | |
| 280 |
Trip
TRIP
|
$6.37 | +2.5% | $187.9M | $154.8 | 29.5M | 100.0M | |
| 281 |
Vana
VANA
|
$6.07 | -5.8% | $187.0M | $8.4M | 30.8M | 120.0M | |
| 282 |
EURC
EURC
|
$1.08 | -0.1% | $184.7M | $25.5M | 170.7M | ||
| 283 |
Holo
HOT
|
$0.00103724 | +0.9% | $184.2M | $8.3B | 177.6B | ||
| 284 |
Mocaverse
MOCA
|
$0.08404600 | -6.5% | $182.5M | $761.5M | 2.2B | 8.9B | |
| 285 |
Convex Finance
CVX
|
$2.21 | +9.6% | $181.2M | $9.8M | 82.0M | 100.0M | |
| 286 |
OriginTrail
TRAC
|
$0.36335200 | -1.5% | $181.4M | $6.3M | 499.3M | 500.0M | |
| 287 |
Act I The AI Prophecy
ACT
|
$0.18914900 | -0.3% | $179.4M | $148.8M | 948.2M | 1000.0M | |
| 288 |
Ankr Network
ANKR
|
$0.01782680 | +0.4% | $178.3M | $925.0M | 10.0B | 10.0B | |
| 289 |
Gigachad
GIGA
|
$0.01857000 | +11.6% | $178.3M | $551.2M | 9.6B | 10.0B | |
| 290 |
BENQI Liquid Staked AVAX
SAVAX
|
$23.06 | +2.0% | $178.6M | $15.0K | 7.7M | ||
| 291 |
ORDI
ORDI
|
$8.46 | +0.5% | $177.7M | $4.7M | 21.0M | ||
| 292 |
Frax Share
FXS
|
$1.99 | +3.4% | $177.0M | $6.6M | 88.9M | 99.7M | |
| 293 |
Staked Frax Ether
SFRXETH
|
$2,051.74 | +1.6% | $176.9M | $39.8 | 86.2K | ||
| 294 |
APF coin
APFC
|
$1.04 | -2.0% | $176.4M | $1.9M | 170.3M | 250.0M | |
| 295 |
Instadapp
INST
|
$4.41 | +1.5% | $173.9M | $1.9M | 39.4M | 100.0M | |
| 296 |
Siacoin
SC
|
$0.00303772 | +0.6% | $170.2M | $7.4B | 56.0B | ||
| 297 |
CoinEx
CET
|
$0.06273400 | -2.4% | $169.9M | $2.4M | 2.7B | 10.0B | |
| 298 |
aelf
ELF
|
$0.22947400 | +0.5% | $169.7M | $59.1M | 739.4M | 1000.0M | |
| 299 |
DeepBook
DEEP
|
$0.06766700 | +8.4% | $169.2M | $263.9M | 2.5B | 10.0B | |
| 300 |
Ravencoin
RVN
|
$0.01127250 | +1.5% | $168.9M | $772.1M | 15.0B | 21.0B | |
| 301 |
Freysa AI
FAI
|
$0.02059790 | -0.7% | $168.7M | $45.0M | 8.2B | 8.2B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
