Cryptocurrency Prices by Market Cap
Total volume $69.7B
Market cap $2.2T -2.0%
Dominance: BTC 55.9% ETH 9.4%
ETH Gas: 0.122084 Gwei
Slow: 0.121084 Gwei
Base: 0.122084 Gwei
Fast: 0.134292 Gwei
Source: Etherscan
Base: 0.122084 Gwei
Fast: 0.134292 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
GUSD
GUSD
|
$0.99819800 | -0.1% | -0.0% | +0.1% | $149.5M | $1.0M | 149.8M | 320.0M | |
| 202 |
EUR CoinVertible
EURCV
|
$1.14 | +0.0% | +0.2% | +0.4% | $147.5M | $12.7M | 129.4M | ||
| 203 |
Onyxcoin
XCN
|
$0.00378944 | +1.0% | -0.3% | -2.8% | $147.1M | $3.4B | 38.8B | 68.9B | |
| 204 |
Decentraland
MANA
|
$0.07387200 | +0.2% | +7.0% | +17.0% | $144.7M | $302.2M | 2.0B | ||
| 205 |
apyUSD
APYUSD
|
$1.18 | -0.1% | -0.7% | -0.8% | $143.5M | $1.6M | 121.6M | ||
| 206 |
Fartcoin
FARTCOIN
|
$0.14379500 | +0.2% | -6.4% | +5.3% | $143.8M | $143.7M | 1000.0M | 1000.0M | |
| 207 |
Bitway
BTW
|
$0.06469800 | -2.5% | +4.6% | -2.8% | $142.3M | $174.6M | 2.2B | 10.0B | |
| 208 | $1.01 | +0.0% | +0.1% | $142.3M | 140.5M | |||||
| 209 |
edgeX
EDGE
|
$0.40280300 | -0.8% | +0.2% | +54.3% | $141.0M | $173.1M | 350.0M | 1000.0M | |
| 210 |
WEMIX
WEMIX
|
$0.28083700 | -0.2% | +3.0% | +10.6% | $139.8M | $6.7M | 497.8M | 590.0M | |
| 211 |
Theta Network
THETA
|
$0.13934600 | +0.7% | +0.4% | +4.5% | $139.3M | $37.8M | 1000.0M | 1000.0M | |
| 212 |
Humanity
H
|
$0.06907600 | +1.3% | -0.1% | -1.0% | $137.6M | $103.6M | 2.0B | 10.0B | |
| 213 |
Trust Wallet
TWT
|
$0.33049500 | +0.0% | -1.3% | -7.6% | $137.7M | $18.8M | 416.6M | ||
| 214 |
Backpack
BP
|
$0.55074300 | -1.9% | -6.1% | -10.8% | $137.7M | $5.5M | 250.0M | 1000.0M | |
| 215 | $0.13561200 | +1.1% | +1.0% | +19.4% | $135.6M | $86.8M | 1000.0M | |||
| 216 |
NEO
NEO
|
$1.91 | -0.0% | -1.2% | -0.5% | $134.7M | $2.8M | 70.5M | ||
| 217 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 218 |
Zano
ZANO
|
$8.68 | +0.6% | -0.9% | -4.5% | $133.3M | $0.2M | 15.4M | ||
| 219 | $91.30 | +0.0% | -0.1% | +1.5% | $133.1M | $699.1 | 1.5M | |||
| 220 |
BCGame Coin
BC
|
$0.01304809 | +0.1% | +0.2% | +17.2% | $130.3M | $15.6M | 10.0B | 10.0B | |
| 221 |
THORChain
RUNE
|
$0.38454900 | +0.2% | -0.8% | -2.0% | $130.1M | $54.2M | 338.3M | 354.2M | |
| 222 |
The Sandbox
SAND
|
$0.04825327 | -0.1% | -0.6% | +0.4% | $128.7M | $339.8M | 2.7B | 3.0B | |
| 223 |
Arweave
AR
|
$1.94 | -0.6% | -2.2% | -1.6% | $127.4M | $4.8M | 65.7M | 66.0M | |
| 224 |
CASH
CASH
|
$0.99939200 | +0.0% | -0.0% | +0.0% | $126.9M | $6.5M | 126.9M | ||
| 225 |
Basic Attention
BAT
|
$0.08434700 | +0.1% | -1.7% | +6.8% | $126.2M | $94.4M | 1.5B | 1.5B | |
| 226 |
Synthetix
SNX
|
$0.21640000 | -0.2% | -1.9% | +0.1% | $125.7M | $30.0M | 581.0M | 344.9M | |
| 227 |
Lido Earn ETH
EARNETH
|
$1,761.12 | +0.1% | -1.8% | +8.2% | $125.5M | $5.5 | 71.3K | ||
| 228 |
The Black Bull
ANSEM
|
$0.30192000 | +5.7% | -11.3% | +94.7% | $125.5M | $325.4M | 415.7M | 1000.0M | |
| 229 |
Ozone Chain
OZO
|
$0.13044400 | +0.0% | -0.0% | -0.0% | $125.3M | $1.4M | 960.9M | 1000.0M | |
| 230 |
GRX Chain
GRX
|
$13.12 | +0.3% | -0.2% | +37.4% | $124.8M | $41.3K | 9.5M | 10.0M | |
| 231 |
Vision
VSN
|
$0.03277564 | -1.3% | -3.1% | +0.5% | $122.8M | $125.5M | 3.7B | 4.2B | |
| 232 |
Vaulta
A
|
$0.07384500 | -0.5% | -0.4% | +14.7% | $122.1M | $145.0M | 1.7B | 2.1B | |
| 233 |
Immutable
IMX
|
$0.14198900 | +0.5% | +3.0% | +18.8% | $119.6M | $91.0M | 842.4M | 2.0B | |
| 234 |
SafePal
SFP
|
$0.23874300 | -0.3% | +7.1% | +7.1% | $119.4M | $11.2M | 500.0M | 500.0M | |
| 235 |
Shuffle
SHFL
|
$0.28109700 | -0.2% | -0.2% | +0.7% | $119.5M | $2.0M | 425.2M | 1000.0M | |
| 236 |
Genius
GENIUS
|
$0.35507700 | +0.1% | -5.2% | -9.7% | $119.1M | $42.6M | 335.4M | 1000.0M | |
| 237 |
OriginTrail
TRAC
|
$0.26431800 | +0.1% | -2.6% | +1.8% | $118.2M | $12.1M | 447.3M | 500.0M | |
| 238 |
dYdX
DYDX
|
$0.13880300 | -1.8% | +7.9% | -3.4% | $117.7M | $108.8M | 848.3M | 1000.0M | |
| 239 | $1.01 | +0.0% | -0.0% | -0.3% | $117.6M | $2.7K | 115.8M | |||
| 240 |
AWE Network
AWE
|
$0.06000500 | +0.2% | +2.0% | +16.5% | $116.6M | $65.5M | 1.9B | 2.0B | |
| 241 | $1,103.28 | -0.0% | +0.0% | +0.2% | $115.1M | 0.1M | ||||
| 242 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 243 |
Aster USDF
USDF
|
$0.99835600 | +0.0% | -0.1% | +0.1% | $113.0M | $4.2K | 113.2M | ||
| 244 |
Pearl
PRL
|
$0.46971600 | -2.0% | -2.1% | +9.3% | $112.8M | $1.2M | 240.2M | 2.1B | |
| 245 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 246 |
Rollbit Coin
RLB
|
$0.06771500 | -0.0% | +1.5% | +8.3% | $110.0M | $3.6M | 1.6B | 5.0B | |
| 247 |
BitMart
BMX
|
$0.32172900 | +3.5% | -1.0% | -4.2% | $109.2M | $30.0M | 339.4M | 881.7M | |
| 248 |
Derive
DRV
|
$0.10888700 | -0.4% | -1.4% | +1.7% | $108.9M | $4.1M | 999.8M | 1.5B | |
| 249 |
GoMining Token
GOMINING
|
$0.26920100 | +0.1% | -0.7% | -0.4% | $108.7M | $38.7M | 404.0M | 436.9M | |
| 250 |
Frax USD
FRXUSD
|
$0.99937100 | -0.0% | -0.0% | -0.0% | $108.5M | $9.4M | 108.6M | ||
| 251 |
Avant USD
AVUSD
|
$0.99910600 | -0.0% | -0.0% | +0.3% | $108.5M | $15.0K | 108.6M | ||
| 252 |
Convex Finance
CVX
|
$1.17 | -0.0% | -3.7% | +3.5% | $107.7M | $2.9M | 92.0M | 100.0M | |
| 253 |
Ribbita by Virtuals
TIBBIR
|
$0.10662700 | -0.1% | -13.4% | +2.4% | $106.6M | $20.2M | 999.9M | 1000.0M | |
| 254 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 255 |
ZKsync
ZK
|
$0.01063247 | +0.7% | +1.8% | +5.9% | $106.2M | $1.2B | 10.0B | 21.0B | |
| 256 |
StandX DUSD
DUSD
|
$0.99746500 | +0.0% | -0.2% | -0.0% | $105.9M | $0.2M | 106.1M | ||
| 257 |
Railgun
RAIL
|
$1.82 | +0.7% | -0.1% | -9.7% | $104.7M | $85.2K | 57.5M | 100.0M | |
| 258 |
Kamino
KMNO
|
$0.02080210 | +0.6% | +3.9% | +4.7% | $104.4M | $882.1M | 5.0B | 10.0B | |
| 259 |
Manadia
UMXM
|
$2.20 | +0.2% | +0.4% | +5.2% | $103.4M | $6.3M | 47.0M | 300.0M | |
| 260 |
SoSoValue
SOSO
|
$0.30198300 | +0.3% | -0.8% | +6.2% | $103.3M | $13.6M | 342.0M | 1000.0M | |
| 261 | $1,023.04 | -0.0% | +0.0% | +0.1% | $102.5M | 0.1M | ||||
| 262 |
Saturn Dollar
USDAT
|
$0.99967800 | -0.0% | +0.0% | -0.0% | $102.4M | $2.4M | 102.5M | ||
| 263 |
eCash
XEC
|
$0.00000508 | -0.3% | -1.2% | -1.3% | $101.9M | $438.2B | 20.1T | 21.0T | |
| 264 |
GALA
GALA
|
$0.00208275 | +0.1% | -6.0% | -10.7% | $101.3M | $13.6B | 48.7B | 50.0B | |
| 265 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 266 |
Unity USD
UUSD
|
$0.99871400 | -0.1% | -0.2% | +0.0% | $99.9M | $0.8M | 100.0M | 100.0M | |
| 267 |
Data Network
DATA
|
$0.27886400 | -0.5% | -6.0% | -7.3% | $99.5M | $19.0M | 356.7M | ||
| 268 |
Cash Cat
CASHCAT
|
$0.10016800 | -6.1% | +39128790.0% | $99.3M | $1.2B | 991.8M | 1000.0M | ||
| 269 |
1INCH
1INCH
|
$0.07052800 | +0.2% | -0.5% | +2.3% | $99.1M | $145.3M | 1.4B | 1.5B | |
| 270 |
Allora
ALLO
|
$0.41241800 | -0.3% | +1.9% | +82.1% | $99.0M | $59.2M | 240.0M | 1000.0M | |
| 271 |
Sentient
SENT
|
$0.01361201 | -0.7% | -2.2% | +5.1% | $98.5M | $2.6B | 7.2B | 34.4B | |
| 272 |
UnifAI Network
UAI
|
$0.41117000 | +0.5% | +13.2% | +31.2% | $98.3M | $26.2M | 239.0M | 1000.0M | |
| 273 |
Tokenize Xchange
TKX
|
$1.23 | +0.0% | -2.2% | +2.3% | $98.4M | $2.5K | 80.0M | 100.0M | |
| 274 |
AB
AB
|
$0.00099113 | -0.1% | -0.6% | +1.0% | $97.9M | $838.0M | 98.8B | 100.0B | |
| 275 |
StablR USD
USDR
|
$0.17075600 | +21.9% | +233.9% | -22.5% | $3.6M | $4.0K | 21.1M | ||
| 276 |
Golem
GLM
|
$0.09622800 | +0.1% | -0.3% | -4.7% | $96.2M | $24.6M | 1000.0M | ||
| 277 |
USDa
USDA
|
$0.98336400 | +0.1% | $96.2M | $5.4 | 97.8M | ||||
| 278 |
RE
RE
|
$0.60073700 | -1.0% | -4.9% | +2.6% | $95.9M | $42.0M | 159.6M | 1000.0M | |
| 279 |
Cortex
CX
|
$0.06373000 | -0.4% | -5.7% | -30.1% | $95.6M | $16.3M | 1.5B | 1.6B | |
| 280 |
Cheems Token
CHEEMS
|
$0.00000047 | +0.8% | -3.9% | -5.3% | $95.0M | $1.8T | 203.7T | 219.8T | |
| 281 |
Sonic
S
|
$0.02498567 | -0.4% | -2.5% | +8.1% | $94.6M | $493.7M | 3.8B | ||
| 282 |
Geodnet
GEOD
|
$0.20486400 | +0.0% | -2.1% | -3.8% | $92.6M | $1.7M | 452.0M | 1000.0M | |
| 283 |
Cap USD
CUSD
|
$0.99979900 | -0.0% | +0.0% | $92.4M | $1.4 | 92.4M | |||
| 284 | $63.76 | +0.4% | -2.9% | +2.3% | $91.6M | $37.6K | 1.4M | |||
| 285 |
Billions Network
BILL
|
$0.03757405 | -1.2% | -6.2% | -13.4% | $91.2M | $710.5M | 2.4B | 10.0B | |
| 286 | $0.55518600 | -0.8% | -1.1% | -1.3% | $88.8M | $7.3M | 160.0M | 1000.0M | ||
| 287 | $149.09 | +0.0% | -1.5% | -5.7% | $88.0M | $0.3M | 0.6M | |||
| 288 |
Smilek to the Bank
SMILEK
|
$0.00004996 | +0.0% | +0.0% | +0.0% | $87.4M | $161.5M | 1.8T | 1.8T | |
| 289 | $973.60 | +2.6% | +4.1% | -6.0% | $87.1M | $27.1K | 89.5K | |||
| 290 |
Meteora
MET
|
$0.16134700 | +0.1% | +2.0% | -9.3% | $86.5M | $95.7M | 536.1M | 1000.0M | |
| 291 |
MetaDAO
META
|
$3.80 | +0.0% | -11.3% | +24.1% | $86.2M | $0.2M | 22.7M | ||
| 292 | $0.99976900 | -0.0% | -0.0% | +0.0% | $86.0M | $3.7M | 86.0M | |||
| 293 |
MultiversX
EGLD
|
$2.82 | +1.7% | +3.3% | +9.3% | $85.5M | $1.8M | 30.3M | ||
| 294 |
Aethir
ATH
|
$0.00423410 | +0.6% | -4.6% | -1.3% | $85.2M | $2.9B | 20.1B | 42.0B | |
| 295 |
USDA
USDA
|
$0.97689100 | +0.4% | +0.6% | -2.2% | $85.0M | $0.7M | 87.0M | 111.0M | |
| 296 |
deBridge
DBR
|
$0.01586160 | -0.0% | -0.2% | +2.3% | $84.5M | $128.0M | 5.3B | 10.0B | |
| 297 |
Fluid
FLUID
|
$1.06 | -1.2% | +2.5% | +0.1% | $83.2M | $9.1M | 78.7M | 100.0M | |
| 297 |
Nerona USD
USDNR
|
$15.97 | +0.0% | +0.0% | $86.4M | $0.1M | 5.4M | |||
| 298 |
would
WOULD
|
$0.08267600 | +0.2% | -2.7% | -2.1% | $82.6M | $0.1M | 999.5M | 1000.0M | |
| 299 |
AI Rig Complex
ARC
|
$0.08185400 | +1.0% | +1.4% | -1.4% | $81.9M | $63.8M | 1000.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
