Cryptocurrency Prices by Market Cap
Total volume $123.6B
Market cap $2.8T -5.1%
Dominance: BTC 59.1% ETH 10.9%
ETH Gas: 0.220614 Gwei
Slow: 0.220514 Gwei
Base: 0.220614 Gwei
Fast: 0.242234 Gwei
Source: Etherscan
Base: 0.220614 Gwei
Fast: 0.242234 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 | $0.02102398 | +0.5% | +0.4% | -1.9% | $169.2M | $175.8M | 8.1B | 8.1B | ||
| 202 | $1.10 | +0.0% | +0.1% | $167.0M | 151.9M | |||||
| 203 |
NEO
NEO
|
$2.37 | +1.4% | -1.2% | -5.8% | $167.2M | $2.2M | 70.5M | ||
| 204 |
apyUSD
APYUSD
|
$1.40 | +0.1% | -1.2% | -0.3% | $166.7M | $1.9M | 119.0M | ||
| 205 |
Onyxcoin
XCN
|
$0.00417373 | -0.4% | -5.8% | -11.1% | $165.2M | $1.6B | 39.6B | 68.9B | |
| 206 |
SwissBorg
BORG
|
$0.16690700 | +0.9% | -1.8% | -5.3% | $163.8M | $2.0M | 981.4M | 1000.0M | |
| 207 | $1.00 | $162.5M | 162.5M | 300.0M | ||||||
| 208 |
Bedrock
BR
|
$0.53909800 | -2.2% | +7.6% | -24.3% | $159.9M | $20.8M | 296.7M | 1000.0M | |
| 209 |
Vaulta
A
|
$0.09657800 | +0.8% | +0.6% | +0.3% | $161.5M | $63.5M | 1.7B | 2.1B | |
| 210 |
Vision
VSN
|
$0.04246497 | -0.0% | -0.7% | -2.4% | $161.2M | $44.6M | 3.8B | 4.2B | |
| 211 |
Immutable
IMX
|
$0.17788200 | -0.3% | +2.7% | +3.0% | $160.9M | $89.4M | 904.5M | 2.0B | |
| 212 |
BTSE Token
BTSE
|
$0.98432100 | -0.1% | -1.4% | -1.7% | $159.5M | $0.4M | 162.1M | 200.0M | |
| 213 |
Fluid
FLUID
|
$1.91 | +2.3% | -7.7% | +29.7% | $159.9M | $2.6M | 83.7M | 100.0M | |
| 214 | $108.48 | +0.0% | -0.1% | +0.8% | $159.0M | $2.1K | 1.5M | |||
| 215 |
coco
COCO
|
$0.15816000 | +0.5% | -1.8% | -1.8% | $158.2M | $0.4M | 1000.0M | 1000.0M | |
| 216 |
Chiliz
CHZ
|
$0.01492835 | +0.5% | -4.6% | -7.3% | $157.5M | $1.5B | 10.6B | ||
| 217 |
GoMining Token
GOMINING
|
$0.38703700 | +0.4% | -0.7% | -0.1% | $155.9M | $40.7M | 402.9M | 436.9M | |
| 217 |
![Telcoin [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/telcoin.webp){kind=icon}
Telcoin [OLD]
TEL
|
$0.00162808 | +0.4% | -4.8% | +11.5% | $160.9M | $165.0M | 98.8B | 100.0B | |
| 218 |
Fartcoin
FARTCOIN
|
$0.15444800 | +1.6% | -3.6% | -12.9% | $154.4M | $265.0M | 999.9M | 1000.0M | |
| 219 |
Sonic
S
|
$0.03873355 | +0.7% | -2.5% | -0.3% | $150.5M | $797.7M | 3.9B | ||
| 220 |
GUSD
GUSD
|
$0.99782000 | +0.0% | -0.0% | -0.0% | $149.5M | $1.1M | 149.8M | ||
| 221 |
BUILDon
B
|
$0.14935300 | +1.1% | -10.2% | -13.1% | $149.4M | $31.7M | 1000.0M | 1000.0M | |
| 222 |
Basic Attention
BAT
|
$0.09834600 | +0.7% | -3.1% | +10.7% | $147.1M | $126.8M | 1.5B | 1.5B | |
| 223 |
SuperVerse
SUPER
|
$0.22387500 | +1.9% | +0.7% | +3.3% | $145.6M | $69.1M | 650.2M | 1000.0M | |
| 224 |
eCash
XEC
|
$0.00000721 | +0.4% | -5.0% | -10.0% | $144.9M | $499.8B | 20.1T | 21.0T | |
| 225 |
DGrid AI
DGAI
|
$0.96073700 | +0.4% | +0.1% | +6.3% | $144.1M | $23.8M | 150.0M | 1000.0M | |
| 226 |
Railgun
RAIL
|
$2.40 | -0.2% | +2.1% | -18.0% | $144.0M | $0.3M | 60.0M | 100.0M | |
| 227 |
Orca
ORCA
|
$2.32 | +1.8% | -17.0% | +39.2% | $141.1M | $26.5M | 60.8M | 100.0M | |
| 228 |
ApeCoin
APE
|
$0.14059200 | +0.6% | -5.0% | -4.7% | $140.6M | $125.7M | 1000.0M | 1000.0M | |
| 229 | $81.12 | +0.0% | +0.4% | -2.3% | $140.6M | $0.4M | 1.7M | |||
| 230 |
AIOZ Network
AIOZ
|
$0.10679700 | +2.1% | -5.9% | -4.1% | $137.0M | $88.0M | 1.3B | ||
| 231 |
Ultima
ULTIMA
|
$1,612.32 | +0.7% | -0.6% | -0.7% | $136.6M | $3.7K | 84.7K | 100.0K | |
| 232 |
SafePal
SFP
|
$0.27284100 | +0.6% | -2.6% | -10.2% | $136.4M | $4.5M | 500.0M | 500.0M | |
| 233 |
Humanity
H
|
$0.06390400 | -1.0% | -5.5% | -9.4% | $135.5M | $27.1M | 2.1B | 10.0B | |
| 234 |
Synthetix
SNX
|
$0.23189700 | +1.4% | -3.9% | -7.9% | $134.7M | $38.8M | 581.0M | ||
| 235 |
1INCH
1INCH
|
$0.09517700 | +0.8% | -3.9% | -6.9% | $133.8M | $94.8M | 1.4B | 1.5B | |
| 236 |
JPY Coin
JPYC
|
$0.00626517 | +0.0% | -0.4% | -0.3% | $133.4M | $385.0M | 21.3B | ||
| 237 |
Golem
GLM
|
$0.13241800 | +2.7% | +5.0% | +4.5% | $132.4M | $26.5M | 1000.0M | ||
| 238 |
Beam
BEAM
|
$0.00258257 | +0.7% | +0.5% | +27.5% | $132.5M | $5.0B | 51.3B | 58.5B | |
| 239 |
lium
SN51
|
$27.01 | -0.3% | -6.1% | -5.3% | $131.2M | $46.8K | 4.9M | 21.0M | |
| 240 |
MetaDAO
META
|
$5.90 | +0.6% | -5.4% | -3.9% | $133.8M | $0.7M | 22.7M | ||
| 241 |
Geodnet
GEOD
|
$0.28308600 | +1.6% | -4.8% | +1.4% | $130.9M | $9.8M | 462.4M | 1000.0M | |
| 242 |
edgeX
EDGE
|
$0.37163400 | +0.1% | -8.8% | -25.7% | $130.1M | $11.9M | 350.0M | 1000.0M | |
| 243 |
Aethir
ATH
|
$0.00635855 | +0.5% | -4.5% | +9.0% | $128.0M | $1.8B | 20.1B | 42.0B | |
| 244 |
CASH
CASH
|
$0.99903400 | -0.0% | -0.0% | -0.0% | $127.8M | $12.4M | 127.9M | ||
| 245 |
JPYSC
JPYSC
|
$0.00633533 | -0.0% | +0.1% | +0.1% | $127.4M | 20.1B | |||
| 246 |
Ozone Chain
OZO
|
$0.13073400 | +0.1% | -0.0% | -0.1% | $125.6M | $1.6M | 960.9M | 1000.0M | |
| 247 |
Avant USD
AVUSD
|
$0.99674200 | +0.0% | -0.2% | +0.1% | $125.0M | $1.3K | 125.4M | ||
| 248 |
SoSoValue
SOSO
|
$0.36156700 | +1.5% | +12.3% | +20.4% | $123.7M | $15.9M | 342.0M | 1000.0M | |
| 249 |
ZKsync
ZK
|
$0.01145524 | +1.8% | -4.4% | -5.1% | $123.9M | $1.2B | 10.8B | 21.0B | |
| 250 |
MultiversX
EGLD
|
$3.99 | +1.4% | -2.0% | -11.7% | $123.4M | $1.0M | 30.9M | ||
| 251 |
Quack AI
Q
|
$0.02597543 | +1.6% | +22.2% | +25.4% | $121.3M | $597.4M | 4.7B | 10.0B | |
| 252 |
STONK
STONK
|
$0.15211900 | +2.0% | -9.1% | -37.6% | $121.3M | $179.8M | 797.1M | 1000.0M | |
| 253 |
AWE Network
AWE
|
$0.06210700 | +1.0% | -2.0% | -14.7% | $120.6M | $42.5M | 1.9B | 2.0B | |
| 254 |
BCGame Coin
BC
|
$0.03744263 | -0.1% | -1.1% | -2.5% | $120.2M | $7.8M | 3.2B | 10.0B | |
| 255 |
Stronghold
SHX
|
$0.00644711 | +3.5% | -5.3% | -7.5% | $119.4M | $287.8M | 18.5B | 100.0B | |
| 256 | $1.01 | $119.0M | 118.3M | |||||||
| 257 | $1.01 | +0.0% | +0.5% | +0.4% | $117.6M | $22.7K | 115.8M | |||
| 258 |
Seeker
SKR
|
$0.01626852 | +1.4% | +0.6% | -5.5% | $116.2M | $174.3M | 7.1B | ||
| 259 | $1.10 | +0.0% | +0.2% | $115.3M | 104.9M | |||||
| 260 |
Plume
PLUME
|
$0.01750092 | +1.0% | -2.4% | -5.7% | $115.6M | $1.6B | 6.6B | 10.0B | |
| 261 |
Chutes
SN64
|
$18.78 | -0.5% | -7.2% | -12.5% | $114.9M | $32.9K | 6.1M | 21.0M | |
| 262 |
Rollbit Coin
RLB
|
$0.07367800 | +0.2% | -0.6% | -9.8% | $114.9M | $2.0M | 1.6B | 5.0B | |
| 263 |
Horizen
ZEN
|
$6.23 | +0.6% | -5.0% | -12.6% | $114.7M | $2.8M | 18.4M | 21.0M | |
| 264 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 265 |
Cap
CAP
|
$0.07328600 | +0.4% | +0.6% | -14.8% | $114.3M | $218.6M | 1.6B | 10.0B | |
| 266 |
MicroStrategy xStock
MSTRX
|
$151.72 | +0.2% | -1.6% | -5.2% | $112.3M | $22.4K | 0.7M | ||
| 267 |
GALA
GALA
|
$0.00221034 | +2.0% | -3.6% | -3.3% | $111.6M | $14.7B | 50.5B | 50.0B | |
| 268 |
Cash Cat
CASHCAT
|
$0.11402900 | +0.8% | -9.4% | -33.2% | $112.6M | $206.0M | 987.9M | 1000.0M | |
| 269 |
Aster USDF
USDF
|
$0.99753400 | -0.0% | -0.0% | -0.0% | $111.2M | $92.1K | 111.5M | ||
| 270 |
deBridge
DBR
|
$0.01875908 | +1.0% | +2.4% | -0.1% | $111.2M | $76.5M | 5.9B | 10.0B | |
| 271 |
SOON
SOON
|
$0.32580600 | +1.3% | +1.2% | -24.0% | $110.7M | $27.9M | 339.8M | ||
| 272 |
dYdX
DYDX
|
$0.12983100 | +0.1% | -3.4% | -12.5% | $109.8M | $41.3M | 846.1M | 1000.0M | |
| 273 | $1.15 | +0.0% | -0.0% | +0.1% | $106.1M | $1.6M | 92.3M | |||
| 274 |
Frax USD
FRXUSD
|
$0.99937800 | +0.0% | -0.0% | -0.0% | $106.1M | $9.3M | 106.2M | ||
| 275 | $1.00 | $106.0M | 106.0M | 350.0M | ||||||
| 276 |
Nexus Mutual
NXM
|
$63.42 | +0.3% | -3.3% | -5.1% | $105.1M | 1.7M | |||
| 277 |
Genius
GENIUS
|
$0.31274800 | +0.4% | -2.5% | -1.4% | $104.9M | $17.2M | 335.4M | 1000.0M | |
| 278 | $1,035.19 | +0.1% | $104.2M | 0.1M | ||||||
| 279 | $1.33 | +0.6% | +47.4% | +80.1% | $104.3M | $0.5M | 78.4M | 105.0M | ||
| 280 |
Mina Protocol
MINA
|
$0.07915300 | +2.6% | -14.7% | -47.8% | $102.4M | $809.6M | 1.3B | ||
| 281 |
Cheems Token
CHEEMS
|
$0.00000050 | +0.8% | -4.2% | -6.8% | $102.3M | $661.1B | 203.7T | 219.8T | |
| 282 |
3Jane USD3
USD3
|
$1.19 | +0.0% | +0.1% | +0.7% | $101.4M | $0.3M | 85.2M | ||
| 283 |
Anvil
ANVL
|
$0.00114930 | +1.3% | -7.1% | +68.8% | $101.2M | $196.3M | 88.1B | 100.0B | |
| 284 |
Four
FORM
|
$0.26440700 | +0.7% | +0.3% | -6.6% | $101.0M | $40.7M | 381.9M | 580.0M | |
| 285 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $100.1M | 100.1M | 150.0M | |||||
| 286 |
Unity USD
UUSD
|
$0.99933300 | +0.0% | -0.0% | +0.1% | $99.9M | $2.6M | 100.0M | ||
| 287 |
Numeraire
NMR
|
$13.92 | -0.3% | -7.3% | +26.1% | $99.8M | $3.2M | 7.2M | 11.0M | |
| 288 |
Wormhole
W
|
$0.01505839 | -0.1% | +2.6% | +12.6% | $99.3M | $6.7B | 6.6B | 10.0B | |
| 289 |
peaq
PEAQ
|
$0.03855838 | -0.4% | -3.0% | -2.9% | $99.1M | $79.9M | 2.6B | 5.7B | |
| 290 |
Helium
HNT
|
$0.50837400 | +3.2% | -4.6% | +3.1% | $98.9M | $13.7M | 194.5M | 223.0M | |
| 291 |
0x Protocol
ZRX
|
$0.11613700 | +1.4% | -2.9% | -4.4% | $98.5M | $48.4M | 848.4M | 1000.0M | |
| 292 |
Qtum
QTUM
|
$0.92327800 | +1.2% | -0.8% | -5.9% | $98.0M | $2.5M | 106.1M | ||
| 293 | $81.18 | -0.2% | +0.5% | -2.3% | $97.7M | $13.7K | 1.2M | |||
| 294 |
USD.AI
CHIP
|
$0.04861769 | +1.2% | -4.8% | +13.9% | $97.2M | $390.8M | 2.0B | 10.0B | |
| 295 |
Bitget Wrapped BTC
BGBTC
|
$81,557.00 | +0.2% | -1.7% | -3.3% | $96.6M | $2.1 | 1.2K | ||
| 296 |
FUNToken
FUN
|
$0.00874392 | -0.0% | +4.2% | +6.2% | $96.2M | $108.5M | 11.0B | ||
| 297 |
Reserve Rights
RSR
|
$0.00153485 | +0.6% | -5.6% | -8.1% | $96.0M | $5.0B | 62.6B | 100.0B | |
| 298 | $1,108.60 | +0.0% | +0.2% | +0.1% | $95.3M | 86.0K | ||||
| 299 |
WEMIX
WEMIX
|
$0.18948800 | +0.4% | -0.9% | -2.0% | $94.7M | $2.7M | 499.7M | 590.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
