Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 154 |
Pyth Network
PYTH
|
$0.04230968 | -14.2% | $243.3M | $800.6M | 5.7B | 10.0B | |
| 155 |
Telcoin
TEL
|
$0.00251487 | -9.7% | $239.1M | $1.3B | 95.1B | 100.0B | |
| 156 |
Kite
KITE
|
$0.13246200 | -10.5% | $238.4M | $267.4M | 1.8B | 10.0B | |
| 157 |
ADI
ADI
|
$2.41 | -1.4% | $234.6M | $0.3M | 97.4M | 1000.0M | |
| 158 |
Axie Infinity
AXS
|
$1.34 | -14.7% | $226.3M | $99.8M | 168.9M | 270.0M | |
| 159 |
Neutrl USD
NUSD
|
$0.99689600 | -0.8% | $225.7M | $1.1M | 226.4M | ||
| 160 |
Sentient
SENT
|
$0.03106989 | -2.2% | $224.9M | $36.7B | 7.2B | 34.4B | |
| 161 |
YLDS
YLDS
|
$0.99969600 | -0.0% | $219.2M | $45.6M | 219.2M | ||
| 161 |
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$78,319.00 | +0.4% | $386.2M | $0.0 | 4.9K | ||
| 162 |
The Sandbox
SAND
|
$0.08202300 | -16.0% | $218.8M | $693.9M | 2.7B | 3.0B | |
| 162 |
GTETH
GTETH
|
$2,267.40 | -3.5% | $381.2M | $134.4 | 0.2M | 0.2M | |
| 163 |
USDa
USDA
|
$0.98744200 | $217.9M | 220.7M | ||||
| 164 |
Ethereum Name Service
ENS
|
$5.69 | -14.7% | $217.4M | $7.7M | 38.2M | 100.0M | |
| 165 |
AUSD
AUSD
|
$0.99989100 | +0.1% | $216.4M | $54.0M | 216.5M | ||
| 166 |
dogwifhat
WIF
|
$0.21629700 | -13.1% | $216.1M | $670.3M | 998.9M | 998.9M | |
| 167 |
Humanity
H
|
$0.11740300 | -8.2% | $214.3M | $253.4M | 1.8B | 10.0B | |
| 168 |
BTSE Token
BTSE
|
$1.32 | -1.1% | $213.9M | $9.1M | 162.1M | 200.0M | |
| 169 |
Ape and Pepe
APEPE
|
$0.00000100 | -0.5% | $210.0M | $24.5T | 210.0T | 210.0T | |
| 170 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1.07 | +0.0% | $209.7M | $46.6 | 195.4M | ||
| 171 |
Ultima
ULTIMA
|
$5,472.26 | -3.1% | $206.7M | $2.5K | 37.8K | 100.0K | |
| 172 |
Blockchain Capital
BCAP
|
$22.45 | $204.6M | 9.1M | ||||
| 173 |
MimbleWimbleCoin
MWC
|
$18.50 | -9.0% | $203.5M | $6.7K | 11.0M | 20.0M | |
| 174 |
Staked USDai
SUSDAI
|
$1.06 | -0.0% | $246.8M | $5.3M | 231.8M | ||
| 174 |
NEO
NEO
|
$2.79 | -11.2% | $196.8M | $6.3M | 70.5M | ||
| 175 |
Pendle
PENDLE
|
$1.19 | -20.7% | $195.0M | $66.7M | 163.9M | ||
| 176 |
GALA
GALA
|
$0.00406332 | -13.4% | $191.9M | $8.7B | 47.2B | 50.0B | |
| 177 |
Quantum Resistant Ledger
QRL
|
$2.43 | +7.7% | $190.5M | $62.7K | 78.4M | 105.0M | |
| 178 |
Monad
MON
|
$0.01759944 | -7.0% | $190.6M | $10.6B | 10.8B | 100.0B | |
| 179 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | $189.5M | 189.5M | 400.0M | |||
| 180 |
Golem
GLM
|
$0.18839100 | -12.9% | $188.4M | $56.8M | 1000.0M | ||
| 181 |
Theta Network
THETA
|
$0.18758300 | -12.4% | $187.6M | $84.3M | 1000.0M | 1000.0M | |
| 182 |
Fartcoin
FARTCOIN
|
$0.18636100 | -14.8% | $186.4M | $481.7M | 1000.0M | 1000.0M | |
| 183 |
Terra Luna Classic
LUNC
|
$0.00003345 | -8.4% | $182.8M | $555.5B | 5.5T | ||
| 184 |
Decentraland
MANA
|
$0.09537800 | -12.8% | $183.0M | $244.8M | 1.9B | ||
| 185 |
Plasma
XPL
|
$0.08315900 | -10.9% | $179.3M | $1.2B | 2.2B | ||
| 186 |
SwissBorg
BORG
|
$0.18023600 | -11.1% | $177.0M | $5.7M | 981.9M | 1000.0M | |
| 186 |
Coinbase Wrapped Staked ETH
CBETH
|
$2,540.17 | -3.7% | $320.9M | $16.6K | 0.1M | ||
| 187 |
Onyxcoin
XCN
|
$0.00476756 | -12.4% | $176.4M | $2.2B | 37.0B | 68.9B | |
| 188 |
Falcon Finance
FF
|
$0.07492600 | -2.4% | $175.3M | $1.6B | 2.3B | 10.0B | |
| 189 |
Wrapped STX (Velar)
WSTX
|
$0.30896100 | +19.7% | $309.0M | $2.3K | 1000.0M | ||
| 189 |
Vision
VSN
|
$0.04902879 | -2.6% | $175.1M | $237.8M | 3.6B | 4.2B | |
| 190 |
Hastra Wrapped YLDS
WYLDS
|
$0.99941000 | -0.0% | $215.4M | $34.6K | 215.6M | ||
| 190 |
Theo Short Duration US Treasury Fund
THBILL
|
$1.01 | -0.2% | $174.6M | $1.1M | 172.7M | ||
| 191 |
Fluid
FLUID
|
$2.23 | -11.3% | $172.9M | $4.1M | 77.5M | 100.0M | |
| 192 |
InfiniFi USD
IUSD
|
$0.99791500 | -0.4% | $172.5M | $2.3M | 172.8M | ||
| 193 |
WeFi
WFI
|
$2.16 | -7.7% | $171.5M | $2.6M | 79.4M | 1000.0M | |
| 194 |
Aster USDF
USDF
|
$0.99344000 | -0.3% | $168.9M | $1.0M | 170.1M | ||
| 195 |
Basic Attention
BAT
|
$0.11287500 | -6.3% | $168.8M | $229.5M | 1.5B | 1.5B | |
| 196 |
Sonic
S
|
$0.04440770 | -9.8% | $168.1M | $746.7M | 3.8B | ||
| 196 |
Savings Dai
SDAI
|
$1.17 | +0.2% | $188.7M | $3.6K | 161.3M | ||
| 197 |
pippin
PIPPIN
|
$0.16728900 | -4.5% | $167.3M | $133.1M | 999.9M | 1000.0M | |
| 197 |
Wrapped ApeCoin
WAPE
|
$0.14711700 | +0.3% | $295.2M | $3.2M | 2.0B | ||
| 198 |
Avalanche Bridged BTC (Avalanche)
BTCB
|
$76,274.00 | -3.3% | $290.4M | $385.4 | 3.8K | ||
| 198 |
Compound
COMP
|
$17.16 | -12.0% | $165.9M | $1.3M | 9.7M | 10.0M | |
| 199 |
MX
MX
|
$1.80 | -5.0% | $165.3M | $10.3M | 91.8M | ||
| 200 |
KOGE
KOGE
|
$47.90 | -0.0% | $161.9M | $1.2M | 3.4M | 3.4M | |
| 200 |
Binance-Peg BUSD
BUSD
|
$0.99705000 | -0.5% | $289.2M | $4.2M | 290.1M | ||
| 201 |
Raydium
RAY
|
$0.59396300 | -9.4% | $159.7M | $208.6M | 268.9M | 555.0M | |
| 202 |
Resolv Liquidity Provider Token
RLP
|
$1.28 | -0.2% | $159.3M | $1.5M | 124.4M | ||
| 202 |
Frax Ether
FRXETH
|
$2,277.97 | -1.7% | $180.8M | $916.8 | 79.4K | ||
| 203 |
Satoshi Stablecoin
SATUSD
|
$0.99357200 | +0.0% | $158.5M | $21.3K | 159.5M | ||
| 204 |
Zebec Network
ZBCN
|
$0.00160286 | -15.6% | $157.0M | $9.9B | 98.0B | 100.0B | |
| 205 |
eCash
XEC
|
$0.00000777 | -10.7% | $155.3M | $859.9B | 20.0T | 21.0T | |
| 205 |
Binance-Peg Dogecoin
DOGE
|
$0.10752400 | -0.2% | $275.7M | $54.3M | 2.6B | ||
| 206 |
Fidelity Digital Interest Token
FDIT
|
$1.00 | $153.8M | 153.8M | ||||
| 207 |
STASIS EURO
EURS
|
$1.23 | -0.5% | $152.7M | $79.8K | 124.1M | ||
| 208 |
Lombard
BARD
|
$0.67320500 | -6.3% | $151.5M | $19.2M | 225.0M | 1000.0M | |
| 209 |
RealLink
REAL
|
$0.04868033 | -12.9% | $151.0M | $98.3M | 3.1B | ||
| 210 |
Convex Finance
CVX
|
$1.64 | -13.0% | $150.5M | $8.9M | 91.8M | 100.0M | |
| 211 |
GUSD
GUSD
|
$0.99886500 | +0.1% | $149.6M | $42.4M | 149.8M | 320.0M | |
| 212 |
OriginTrail
TRAC
|
$0.32098500 | -8.1% | $143.6M | $50.8M | 447.3M | 500.0M | |
| 213 |
Helium
HNT
|
$0.76325800 | -14.4% | $142.2M | $16.9M | 186.3M | 223.0M | |
| 214 |
WEMIX
WEMIX
|
$0.30442200 | -7.6% | $140.6M | $5.6M | 461.9M | 590.0M | |
| 215 |
ether.fi Staked ETH
EETH
|
$2,317.16 | -1.2% | $260.5M | $208.3 | 0.1M | ||
| 215 |
Zano
ZANO
|
$9.13 | +0.1% | $138.3M | $0.2M | 15.1M | ||
| 216 |
THORChain
RUNE
|
$0.39296300 | -10.6% | $137.8M | $220.3M | 350.7M | 500.0M | |
| 217 |
SoSoValue
SOSO
|
$0.49852700 | -2.8% | $137.0M | $11.4M | 274.8M | 1000.0M | |
| 218 |
Arweave
AR
|
$2.09 | -15.0% | $136.8M | $20.4M | 65.5M | 66.0M | |
| 218 |
Unit Bitcoin
UBTC
|
$76,463.00 | -3.0% | $250.2M | $1.3K | 3.3K | 21.0M | |
| 219 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1,095.53 | -0.0% | $135.8M | 0.1M | |||
| 220 |
The White Whale
WHITEWHALE
|
$0.13578800 | +26.5% | $135.8M | $84.9M | 1000.0M | 1000.0M | |
| 221 |
Treehouse ETH
TETH
|
$2,776.80 | -2.4% | $156.5M | $609.8 | 56.4K | ||
| 221 |
BUILDon
B
|
$0.13418300 | -21.1% | $134.2M | $93.6M | 1000.0M | 1000.0M | |
| 222 |
1INCH
1INCH
|
$0.09489300 | -12.4% | $133.6M | $326.4M | 1.4B | 1.5B | |
| 223 |
Vaulta
A
|
$0.08038200 | -11.8% | $130.3M | $347.1M | 1.6B | 2.1B | |
| 224 |
Wrapped HYPE
WHYPE
|
$32.96 | -6.8% | $240.4M | $8.3M | 7.3M | ||
| 224 |
Walrus
WAL
|
$0.08061600 | -11.4% | $129.8M | $224.0M | 1.6B | 5.0B | |
| 225 |
BitMart
BMX
|
$0.37818800 | -2.7% | $128.4M | $15.8M | 339.4M | 881.7M | |
| 225 |
Kraken Wrapped BTC
KBTC
|
$76,424.00 | -3.1% | $240.8M | $11.3 | 3.2K | ||
| 226 |
StandX DUSD
DUSD
|
$0.99696300 | +0.0% | $126.1M | $16.5M | 126.5M | ||
| 226 |
Staked Cap USD
STCUSD
|
$1.02 | -2.4% | $238.9M | $4.1 | 233.7M | ||
| 227 |
SafePal
SFP
|
$0.25198000 | -11.0% | $126.0M | $15.6M | 500.0M | 500.0M | |
| 227 |
BENQI Liquid Staked AVAX
SAVAX
|
$12.51 | -0.8% | $231.0M | $64.0K | 18.5M | ||
| 228 |
Immutable
IMX
|
$0.15115300 | -15.0% | $126.1M | $192.2M | 834.4M | 2.0B | |
| 229 |
Gate Wrapped BTC
GTBTC
|
$76,618.00 | -2.6% | $230.4M | $9.5 | 3.0K | ||
| 229 |
Loaded Lions
LION
|
$0.00412821 | -10.4% | $126.5M | $216.3M | 30.6B | 100.0B | |
| 230 |
GoMining Token
GOMINING
|
$0.30854600 | -7.0% | $125.2M | $38.0M | 405.7M | 436.9M | |
| 230 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1.16 | -0.9% | $229.7M | $94.0M | 198.0M | ||
| 231 |
StarkGate Bridged USDC (Starknet)
USDC
|
$0.99966900 | +0.0% | $230.3M | $3.0M | 230.3M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
