Cryptocurrency Prices by Market Cap
Total volume $73.5B
Market cap $2.3T -0.6%
Dominance: BTC 56.2% ETH 9.9%
ETH Gas: 0.115825 Gwei
Slow: 0.110825 Gwei
Base: 0.115825 Gwei
Fast: 0.121907 Gwei
Source: Etherscan
Base: 0.115825 Gwei
Fast: 0.121907 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
GUSD
GUSD
|
$0.99862600 | -0.1% | -0.0% | +0.1% | $149.6M | $1.4M | 149.8M | 320.0M | |
| 202 |
EUR CoinVertible
EURCV
|
$1.15 | -0.1% | +0.3% | +0.3% | $150.1M | $7.3M | 130.6M | ||
| 203 |
Zano
ZANO
|
$9.72 | -0.2% | -0.8% | +12.3% | $149.4M | $0.1M | 15.4M | ||
| 204 |
Theta Network
THETA
|
$0.14649900 | +0.1% | +0.8% | +6.2% | $146.5M | $51.7M | 1000.0M | 1000.0M | |
| 205 |
BCGame Coin
BC
|
$0.01463770 | +0.1% | -3.0% | +10.6% | $146.2M | $19.1M | 10.0B | 10.0B | |
| 206 |
Fartcoin
FARTCOIN
|
$0.14438600 | +0.4% | -2.7% | -0.9% | $144.4M | $123.6M | 1000.0M | 1000.0M | |
| 207 | $1.01 | +0.0% | +0.1% | $143.8M | 141.8M | |||||
| 208 |
Onyxcoin
XCN
|
$0.00366393 | -0.0% | -1.4% | -3.1% | $142.3M | $1.7B | 38.8B | 68.9B | |
| 209 |
THORChain
RUNE
|
$0.41855200 | -0.0% | -0.7% | +7.1% | $141.6M | $151.7M | 338.2M | 354.1M | |
| 210 | $93.17 | -0.4% | +0.4% | +1.9% | $139.1M | $834.0 | 1.5M | |||
| 211 | $0.13837900 | -1.6% | +3.0% | +4.8% | $138.4M | $91.5M | 1000.0M | |||
| 212 |
NEO
NEO
|
$1.95 | -0.0% | -1.0% | +0.9% | $137.5M | $2.1M | 70.5M | ||
| 213 |
Decentraland
MANA
|
$0.06940900 | -0.2% | -1.5% | -7.0% | $135.9M | $127.2M | 2.0B | ||
| 214 |
Derive
DRV
|
$0.13509300 | -0.1% | -7.6% | +20.9% | $135.1M | $47.5M | 999.7M | 1.5B | |
| 215 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 216 |
Backpack
BP
|
$0.52691500 | +0.1% | +1.1% | -3.9% | $131.7M | $4.9M | 250.0M | 1000.0M | |
| 217 |
Bitway
BTW
|
$0.05977300 | +2.2% | -3.7% | -4.1% | $131.5M | $158.5M | 2.2B | 10.0B | |
| 218 |
Synthetix
SNX
|
$0.22564000 | -0.4% | -2.9% | -0.7% | $131.1M | $59.5M | 581.0M | ||
| 219 |
Arweave
AR
|
$1.97 | -0.2% | -0.3% | -0.3% | $129.3M | $4.1M | 65.7M | 66.0M | |
| 220 |
eCash
XEC
|
$0.00000643 | -0.8% | -7.2% | +25.3% | $129.0M | $6.7T | 20.1T | 21.0T | |
| 221 |
The Sandbox
SAND
|
$0.04811851 | +0.1% | -0.7% | -3.0% | $128.3M | $212.0M | 2.7B | 3.0B | |
| 222 |
CASH
CASH
|
$0.99941500 | +0.0% | +0.0% | -0.0% | $127.7M | $8.2M | 127.8M | ||
| 223 |
Ozone Chain
OZO
|
$0.13023700 | -0.0% | -0.0% | -0.0% | $125.1M | $1.5M | 960.9M | 1000.0M | |
| 224 |
GRX Chain
GRX
|
$13.05 | -0.0% | -0.3% | -0.2% | $124.1M | $29.8K | 9.5M | 10.0M | |
| 225 |
Vaulta
A
|
$0.07454400 | -0.6% | -2.9% | -1.2% | $123.3M | $94.3M | 1.7B | 2.1B | |
| 226 |
Vision
VSN
|
$0.03307444 | -0.4% | -1.2% | -1.7% | $123.4M | $42.8M | 3.7B | 4.2B | |
| 227 |
WEMIX
WEMIX
|
$0.24137400 | +0.6% | -0.9% | -14.2% | $120.2M | $11.7M | 497.9M | 590.0M | |
| 228 |
Basic Attention
BAT
|
$0.08055500 | +0.4% | -0.0% | -4.7% | $120.5M | $112.3M | 1.5B | 1.5B | |
| 229 |
Humanity
H
|
$0.05969000 | +0.8% | -12.6% | -13.5% | $118.9M | $140.2M | 2.0B | 10.0B | |
| 230 | $1.02 | +0.0% | +0.0% | +0.4% | $118.0M | $13.6K | 115.8M | |||
| 231 |
OriginTrail
TRAC
|
$0.25852900 | -1.6% | -1.2% | -1.7% | $115.6M | $12.5M | 447.3M | 500.0M | |
| 232 |
Avant USD
AVUSD
|
$1.00 | +0.0% | +0.1% | +0.2% | $116.1M | $887.1 | 116.0M | ||
| 233 | $1,103.60 | +0.0% | +0.0% | +0.0% | $115.2M | 0.1M | ||||
| 234 |
Convex Finance
CVX
|
$1.25 | -0.4% | -5.4% | +5.1% | $115.0M | $3.9M | 92.0M | 100.0M | |
| 235 |
Shuffle
SHFL
|
$0.27076800 | -0.2% | +2.0% | -4.1% | $115.1M | $1.8M | 425.2M | 1000.0M | |
| 236 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 237 |
AWE Network
AWE
|
$0.05892100 | -0.7% | -4.4% | -2.5% | $114.4M | $56.5M | 1.9B | 2.0B | |
| 238 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 239 |
GoMining Token
GOMINING
|
$0.28255400 | +0.3% | -0.1% | +5.0% | $114.1M | $34.3M | 403.9M | 436.9M | |
| 240 |
BUILDon
B
|
$0.11251100 | +0.8% | -3.1% | -25.0% | $112.5M | $46.8M | 1000.0M | 1000.0M | |
| 241 |
Genius
GENIUS
|
$0.33299200 | -0.3% | +1.3% | -5.4% | $111.7M | $37.3M | 335.4M | 1000.0M | |
| 242 |
Ribbita by Virtuals
TIBBIR
|
$0.11129700 | +0.5% | -2.7% | +6.0% | $111.3M | $11.4M | 999.9M | 1000.0M | |
| 243 |
Rollbit Coin
RLB
|
$0.06857100 | +0.9% | +0.5% | +0.8% | $111.0M | $368.5 | 1.6B | 5.0B | |
| 244 |
Aster USDF
USDF
|
$0.99759100 | +0.0% | +0.0% | -0.1% | $110.8M | $12.7K | 111.1M | ||
| 245 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 246 |
Frax USD
FRXUSD
|
$0.99946700 | -0.0% | -0.0% | -0.0% | $109.9M | $2.1M | 110.0M | ||
| 247 |
Manadia
UMXM
|
$2.33 | +0.1% | +1.6% | +10.6% | $109.5M | $5.1M | 47.0M | 300.0M | |
| 248 |
SafePal
SFP
|
$0.21969600 | +0.1% | -1.6% | -6.3% | $109.8M | $7.3M | 500.0M | 500.0M | |
| 249 |
Immutable
IMX
|
$0.12856500 | +0.0% | -1.5% | -7.4% | $108.3M | $61.0M | 842.4M | 2.0B | |
| 250 |
Nexus
NEX
|
$0.00000178 | -0.4% | -2.1% | -49.2% | $106.8M | $667.7B | 60.0T | 100.0T | |
| 251 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 252 |
BitMart
BMX
|
$0.31243800 | -0.1% | -1.8% | -1.1% | $106.0M | $30.5M | 339.4M | 881.7M | |
| 253 |
StandX DUSD
DUSD
|
$0.99806700 | +0.1% | -0.0% | +0.1% | $105.6M | $0.5M | 105.8M | ||
| 254 |
1INCH
1INCH
|
$0.07410100 | -0.5% | -0.4% | +4.3% | $104.2M | $87.5M | 1.4B | 1.5B | |
| 255 |
dYdX
DYDX
|
$0.12114400 | +0.9% | +0.2% | -10.4% | $102.8M | $36.8M | 848.6M | 1000.0M | |
| 256 |
Tokenize Xchange
TKX
|
$1.28 | -0.1% | +0.5% | +4.1% | $102.4M | $2.2K | 80.0M | 100.0M | |
| 257 | $1,023.91 | +0.0% | +0.0% | +0.1% | $102.6M | 0.1M | ||||
| 258 |
Saturn Dollar
USDAT
|
$0.99931100 | -0.0% | -0.0% | -0.1% | $101.5M | $0.9M | 101.6M | ||
| 259 |
ZKsync
ZK
|
$0.01005530 | -0.2% | -2.9% | -3.9% | $100.4M | $915.3M | 10.0B | 21.0B | |
| 260 |
Golem
GLM
|
$0.10036400 | +0.4% | +0.0% | +2.1% | $100.4M | $39.7M | 1000.0M | ||
| 261 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 262 |
Unity USD
UUSD
|
$0.99865600 | -0.0% | -0.1% | -0.1% | $99.9M | $2.1M | 100.0M | 100.0M | |
| 263 |
Data Network
DATA
|
$0.27928100 | +0.4% | +0.5% | -0.3% | $99.7M | $30.1M | 357.0M | ||
| 264 |
MetaDAO
META
|
$4.36 | +0.2% | +2.6% | +14.8% | $98.9M | $0.2M | 22.7M | ||
| 265 |
MimbleWimbleCoin
MWC
|
$8.89 | +0.5% | -0.8% | +26.6% | $97.9M | $45.9 | 11.0M | 20.0M | |
| 266 |
AB
AB
|
$0.00098984 | -0.0% | +2.0% | -0.2% | $97.8M | $689.8M | 98.8B | 100.0B | |
| 267 |
GALA
GALA
|
$0.00199409 | +0.1% | -1.3% | -6.3% | $97.4M | $10.5B | 48.8B | 50.0B | |
| 268 |
SoSoValue
SOSO
|
$0.28337100 | +0.2% | -2.1% | -6.4% | $96.9M | $21.2M | 342.0M | 1000.0M | |
| 269 |
Cheems Token
CHEEMS
|
$0.00000047 | -0.1% | -1.1% | +0.3% | $96.0M | $2.2T | 203.7T | 219.8T | |
| 270 |
USDa
USDA
|
$0.98336400 | $96.2M | $5.4 | 97.8M | |||||
| 271 | $64.39 | +0.3% | +1.4% | +0.1% | $95.7M | $31.2K | 1.5M | |||
| 272 |
Sonic
S
|
$0.02519689 | +0.0% | -1.6% | +0.4% | $95.4M | $307.7M | 3.8B | ||
| 273 |
Sentient
SENT
|
$0.01314612 | +0.1% | -3.7% | -5.8% | $95.2M | $783.3M | 7.2B | 34.4B | |
| 274 |
Allora
ALLO
|
$0.39645800 | +0.3% | +9.1% | +0.3% | $95.2M | $107.4M | 240.1M | 1000.0M | |
| 275 |
MultiversX
EGLD
|
$3.07 | -1.3% | -6.7% | -0.4% | $93.2M | $2.7M | 30.4M | ||
| 276 |
Kamino
KMNO
|
$0.01810845 | -0.7% | -1.2% | -11.4% | $91.9M | $194.0M | 5.1B | 10.0B | |
| 277 |
Geodnet
GEOD
|
$0.20227700 | +0.0% | +1.0% | -1.1% | $91.4M | $1.0M | 451.8M | 1000.0M | |
| 278 |
TAGGER
TAG
|
$0.00083095 | +0.2% | -4.6% | +11.3% | $90.5M | $2.3B | 108.9B | 405.4B | |
| 279 | $135.93 | +0.3% | -1.3% | -9.8% | $89.7M | $0.1M | 0.7M | |||
| 280 |
Cash Cat
CASHCAT
|
$0.09035300 | -7.0% | -27.3% | -5.3% | $89.6M | $636.4M | 991.3M | 1000.0M | |
| 281 |
deBridge
DBR
|
$0.01648610 | -0.4% | +0.9% | +4.2% | $87.8M | $141.6M | 5.3B | 10.0B | |
| 282 |
Aethir
ATH
|
$0.00435686 | +0.2% | -1.8% | +1.3% | $87.7M | $2.0B | 20.1B | 42.0B | |
| 283 |
UnifAI Network
UAI
|
$0.36663100 | -0.7% | -6.9% | -8.1% | $87.6M | $13.6M | 239.0M | 1000.0M | |
| 284 | $0.54691600 | -0.7% | -2.0% | -2.0% | $87.5M | $4.3M | 160.0M | 1000.0M | ||
| 285 |
Smilek to the Bank
SMILEK
|
$0.00004995 | -0.0% | -0.0% | -0.0% | $87.4M | $54.3M | 1.8T | 1.8T | |
| 286 |
Railgun
RAIL
|
$1.51 | -0.6% | -4.0% | -16.1% | $86.8M | $0.1M | 57.5M | 100.0M | |
| 287 | $0.99987200 | -0.0% | +0.0% | +0.0% | $87.2M | $2.2M | 87.2M | |||
| 288 |
Nexus Mutual
NXM
|
$50.29 | -0.1% | +0.1% | +6.2% | $86.2M | 1.7M | |||
| 289 |
CoW Protocol
COW
|
$0.14813100 | +0.0% | +1.8% | +7.7% | $85.6M | $22.3M | 578.2M | 1000.0M | |
| 290 |
Triple Plus
TPT
|
$1.16 | -0.6% | -1.4% | +38.7% | $85.7M | $0.3M | 73.9M | 500.0M | |
| 291 |
USDA
USDA
|
$0.96289200 | -0.1% | +0.1% | -1.0% | $83.7M | $0.5M | 87.0M | 111.0M | |
| 292 |
Beam
BEAM
|
$0.00162645 | +0.1% | +2.5% | +2.3% | $83.4M | $4.3B | 51.3B | 58.5B | |
| 293 |
Meteora
MET
|
$0.15517200 | -1.4% | -6.1% | -5.5% | $83.3M | $98.3M | 536.8M | 1000.0M | |
| 294 |
ETHGas
GWEI
|
$0.03890771 | -1.0% | -11.8% | -54.7% | $81.7M | $256.6M | 2.1B | 10.0B | |
| 295 |
would
WOULD
|
$0.08001600 | +0.2% | -2.1% | -4.7% | $80.0M | $0.2M | 999.5M | 1000.0M | |
| 296 |
RE
RE
|
$0.50609500 | +0.7% | +2.6% | -16.3% | $80.8M | $122.7M | 159.6M | 1000.0M | |
| 297 |
Fluid
FLUID
|
$1.01 | -0.2% | -0.4% | -2.0% | $79.8M | $2.1M | 78.7M | 100.0M | |
| 298 |
RaveDAO
RAVE
|
$0.31830100 | +4.9% | +14.0% | +15.4% | $80.4M | $58.1M | 252.5M | 1000.0M | |
| 299 |
Pleasing Gold
PGOLD
|
$4,066.87 | -0.2% | $79.3M | $0.0 | 19.5K | ||||
| 300 |
Chutes
SN64
|
$14.43 | -0.5% | -1.7% | -3.1% | $78.5M | $22.3K | 5.4M | 21.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
