Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 201 |
Decentraland
MANA
|
$0.19951200 | -2.7% | $382.9M | $122.9M | 1.9B | 2.2B | |
| 202 |
Merlin Chain
MERL
|
$0.36296400 | +0.4% | $381.8M | $73.8M | 1.1B | 2.1B | |
| 203 |
ZKsync
ZK
|
$0.05207100 | +1.4% | $376.6M | $3.8B | 7.2B | 21.0B | |
| 204 |
MimbleWimbleCoin
MWC
|
$33.89 | -0.1% | $372.6M | $1.9K | 11.0M | 20.0M | |
| 205 |
JUST
JST
|
$0.03637439 | +0.2% | $360.1M | $672.6M | 9.9B | 9.9B | |
| 206 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$3,386.08 | -0.5% | $347.4M | $162.3 | 0.1M | ||
| 207 |
Ape and Pepe
APEPE
|
$0.00000165 | -1.1% | $346.5M | $19.4T | 210.0T | 210.0T | |
| 208 |
Raydium
RAY
|
$1.27 | -3.3% | $340.7M | $31.6M | 268.3M | 555.0M | |
| 209 |
Olympus
OHM
|
$20.73 | -0.1% | $339.5M | $42.6K | 16.4M | 21.0M | |
| 210 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$3,132.17 | -0.7% | $338.6M | $6.0K | 0.1M | ||
| 211 |
Aster Staked BNB
ASBNB
|
$985.85 | +0.6% | $337.6M | $1.0K | 0.3M | ||
| 212 |
Ultima
ULTIMA
|
$3,347.81 | -2.5% | $334.8M | $3.8K | 100.0K | 100.0K | |
| 213 |
Gnosis
GNO
|
$126.10 | +2.5% | $332.9M | $62.4K | 2.6M | 3.0M | |
| 214 |
NEO
NEO
|
$4.68 | -2.5% | $330.1M | $4.2M | 70.5M | ||
| 215 |
Aethir
ATH
|
$0.02158911 | -2.8% | $323.8M | $846.2M | 15.0B | 42.0B | |
| 216 |
Frax Ether
FRXETH
|
$3,092.75 | -0.1% | $317.5M | $851.3 | 0.1M | ||
| 217 |
Kinesis Gold
KAU
|
$131.89 | +1.0% | $314.7M | $2.5K | 2.4M | ||
| 218 |
ApeCoin
APE
|
$0.34599900 | -1.2% | $314.4M | $94.3M | 908.7M | 1000.0M | |
| 219 |
Binance-Peg BUSD
BUSD
|
$1.00 | +0.7% | $312.8M | $4.0M | 312.5M | ||
| 220 |
Chiliz
CHZ
|
$0.03074029 | -2.1% | $310.6M | $912.9M | 10.1B | ||
| 221 |
Unit Bitcoin
UBTC
|
$94,952.00 | +0.1% | $310.8M | $1.1K | 3.3K | 21.0M | |
| 222 |
Compound
COMP
|
$32.08 | -1.6% | $309.3M | $0.5M | 9.6M | 10.0M | |
| 223 |
Mantle Restaked ETH
CMETH
|
$3,382.02 | -0.6% | $308.1M | $3.8K | 91.1K | ||
| 224 |
EURC
EURC
|
$1.16 | +0.1% | $304.2M | $28.9M | 262.2M | ||
| 225 |
USX
USX
|
$1.00 | -0.0% | $299.7M | $4.1M | 299.7M | ||
| 226 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0.67470100 | -1.3% | $296.0M | $75.5M | 438.7M | ||
| 227 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.08 | $296.0M | 272.8M | ||||
| 228 |
Falcon Finance
FF
|
$0.12591800 | -2.1% | $294.6M | $374.5M | 2.3B | 10.0B | |
| 229 |
Walrus
WAL
|
$0.19117100 | -4.0% | $289.0M | $73.9M | 1.5B | 5.0B | |
| 230 |
Legacy Frax Dollar
FRAX
|
$0.99393400 | -0.0% | $284.6M | $7.2M | 286.3M | ||
| 231 |
LayerZero
ZRO
|
$1.43 | -1.8% | $283.5M | $25.3M | 198.3M | 1000.0M | |
| 232 |
Arweave
AR
|
$4.33 | -3.6% | $283.4M | $10.2M | 65.5M | 66.0M | |
| 233 |
Fluid
FLUID
|
$3.58 | +0.0% | $277.4M | $2.2M | 77.5M | 100.0M | |
| 234 |
Zebec Network
ZBCN
|
$0.00292888 | -2.6% | $277.7M | $4.9B | 94.8B | 100.0B | |
| 235 |
SwissBorg
BORG
|
$0.27924900 | -0.4% | $274.3M | $3.4M | 982.3M | 1000.0M | |
| 236 |
Ribbita by Virtuals
TIBBIR
|
$0.27364200 | -6.1% | $273.6M | $47.7M | 1000.0M | 1000.0M | |
| 237 |
Vision
VSN
|
$0.08028900 | -4.4% | $272.7M | $35.2M | 3.4B | 4.2B | |
| 238 |
Concordium
CCD
|
$0.02309800 | -11.8% | $271.1M | $38.7M | 11.7B | ||
| 239 |
Humanity
H
|
$0.14632600 | -10.9% | $267.0M | $110.2M | 1.8B | 10.0B | |
| 240 |
Basic Attention
BAT
|
$0.17628500 | -1.2% | $263.7M | $193.1M | 1.5B | 1.5B | |
| 241 |
0G
0G
|
$1.23 | -7.7% | $262.2M | $48.1M | 213.2M | ||
| 242 |
1INCH
1INCH
|
$0.18639900 | +0.3% | $260.9M | $125.9M | 1.4B | 1.5B | |
| 243 |
Wormhole
W
|
$0.05234900 | -3.1% | $259.7M | $626.9M | 5.0B | 10.0B | |
| 244 |
Mantle Bridged WETH (Mantle)
WETH
|
$3,134.04 | -0.2% | $258.3M | $2.0K | 82.4K | ||
| 245 |
DeXe
DEXE
|
$5.52 | -2.3% | $257.6M | $1.0M | 46.7M | ||
| 246 |
Ethena Staked ENA
SENA
|
$0.26917500 | -3.7% | $256.8M | $1.4M | 953.9M | ||
| 247 |
THORChain
RUNE
|
$0.72792500 | -0.4% | $255.6M | $67.1M | 351.2M | 500.0M | |
| 248 |
eCash
XEC
|
$0.00001281 | -3.2% | $255.5M | $544.4B | 19.9T | 21.0T | |
| 249 |
Treehouse ETH
TETH
|
$3,823.47 | -0.2% | $252.2M | $340.3 | 66.0K | ||
| 250 |
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$95,980.00 | $251.2M | $0.0 | 2.6K | |||
| 251 |
Cheems Token
CHEEMS
|
$0.00000122 | +0.5% | $248.5M | $1.3T | 203.7T | 219.8T | |
| 252 |
Fartcoin
FARTCOIN
|
$0.24560600 | +2.8% | $245.6M | $301.9M | 1000.0M | 1000.0M | |
| 253 |
WEMIX
WEMIX
|
$0.53038100 | -0.1% | $243.1M | $7.0M | 458.4M | 590.0M | |
| 254 |
Savings Dai
SDAI
|
$1.17 | +0.0% | $245.7M | $25.8K | 210.0M | ||
| 255 |
Loaded Lions
LION
|
$0.00794593 | +0.4% | $243.3M | $117.8M | 30.6B | 100.0B | |
| 256 |
MultiversX
EGLD
|
$8.44 | -3.1% | $243.0M | $1.2M | 28.8M | 31.4M | |
| 257 |
crvUSD
CRVUSD
|
$0.99874400 | -0.1% | $240.3M | $59.9M | 240.6M | ||
| 258 |
Moca Network
MOCA
|
$0.03384290 | -5.0% | $240.6M | $233.7M | 7.1B | 8.9B | |
| 259 |
OriginTrail
TRAC
|
$0.53675000 | -4.9% | $240.1M | $5.7M | 447.3M | 500.0M | |
| 260 |
Synthetix
SNX
|
$0.69729100 | -4.5% | $239.5M | $36.0M | 343.5M | 343.9M | |
| 261 |
Horizen
ZEN
|
$13.56 | -4.7% | $238.2M | $14.0M | 17.6M | 21.0M | |
| 262 |
Drift Staked SOL
DSOL
|
$159.97 | -0.6% | $237.1M | $1.3K | 1.5M | ||
| 263 |
Fidelity Digital Interest Token
FDIT
|
$1.00 | $235.4M | 235.4M | ||||
| 264 |
Noble USDC
USDCN
|
$0.98198800 | -7.5% | $233.9M | $0.7M | 238.2M | ||
| 265 |
dYdX
DYDX
|
$0.28719800 | -2.2% | $231.7M | $44.6M | 806.7M | 1000.0M | |
| 266 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
$94,839.00 | -0.3% | $231.0M | $88.0 | 2.4K | ||
| 267 |
Jito
JTO
|
$0.57439700 | -1.5% | $230.7M | $45.8M | 401.7M | ||
| 268 |
Zora
ZORA
|
$0.05113900 | -8.0% | $228.6M | $1.2B | 4.5B | 10.0B | |
| 269 |
Cap USD
CUSD
|
$0.99944200 | -0.1% | $226.6M | $28.3K | 226.7M | ||
| 270 |
Zano
ZANO
|
$15.08 | -5.0% | $226.7M | $0.1M | 15.0M | ||
| 271 |
Reserve Rights
RSR
|
$0.00368402 | -3.9% | $225.5M | $5.4B | 61.2B | 100.0B | |
| 272 |
Wrapped AVAX
WAVAX
|
$15.17 | -1.8% | $224.1M | $8.1M | 14.8M | ||
| 273 |
Blockchain Capital
BCAP
|
$24.62 | $224.3M | 9.1M | ||||
| 274 |
USDa
USDA
|
$0.99138200 | -0.0% | $220.8M | $73.7 | 222.7M | ||
| 275 |
Undeads Games
UDS
|
$2.15 | +0.5% | $220.1M | $0.6M | 102.4M | 250.0M | |
| 276 |
AtomOne
ATONE
|
$1.77 | -2.9% | $219.2M | $46.4K | 123.8M | ||
| 277 |
OpenEden OpenDollar
USDO
|
$0.99823800 | -0.1% | $219.5M | $1.8K | 219.9M | ||
| 278 |
Golem
GLM
|
$0.21736800 | -4.1% | $217.4M | $68.7M | 1000.0M | ||
| 279 |
Satoshi Stablecoin
SATUSD
|
$0.99491500 | -0.1% | $216.9M | $7.5K | 218.0M | ||
| 280 |
Resolv USR
USR
|
$0.99983000 | +0.1% | $216.0M | $11.6M | 216.0M | ||
| 281 |
Railgun
RAIL
|
$3.65 | -7.8% | $209.9M | $1.0M | 57.5M | 100.0M | |
| 282 |
Livepeer
LPT
|
$4.52 | -1.9% | $210.8M | $3.5M | 46.6M | 46.6M | |
| 283 |
Bybit Staked SOL
BBSOL
|
$155.38 | +0.1% | $209.1M | $8.2K | 1.3M | ||
| 284 |
Meteora
MET
|
$0.43324600 | +1.5% | $207.0M | $246.8M | 477.7M | 1000.0M | |
| 285 |
Onyxcoin
XCN
|
$0.00574313 | -4.2% | $207.2M | $1.9B | 36.1B | 48.4B | |
| 286 |
Axie Infinity
AXS
|
$1.24 | -2.1% | $207.2M | $15.4M | 167.1M | 270.0M | |
| 287 |
cWBTC
CWBTC
|
$1,906.77 | -0.2% | $205.4M | 0.1M | |||
| 288 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.01 | $202.5M | 200.1M | 200.0M | |||
| 289 |
Amp
AMP
|
$0.00239785 | -0.3% | $202.1M | $2.2B | 84.3B | 99.7B | |
| 290 |
Staked Frax Ether
SFRXETH
|
$3,528.89 | +0.1% | $200.6M | $41.1 | 56.8K | ||
| 291 |
MX
MX
|
$2.16 | +2.0% | $199.7M | $12.3M | 92.5M | ||
| 292 |
Compounding OpenDollar
CUSDO
|
$1.03 | -0.2% | $198.0M | $1.9M | 192.2M | ||
| 293 |
RealLink
REAL
|
$0.06564500 | -0.6% | $196.4M | $268.6M | 3.0B | ||
| 294 |
Solv Protocol Staked BTC
XSOLVBTC
|
$94,544.00 | -1.2% | $192.8M | $0.5 | 2.0K | 21.0M | |
| 295 |
Legacy Token
LGCT
|
$1.75 | -0.2% | $185.6M | $2.8M | 106.1M | 720.0M | |
| 296 |
ETHPlus
ETH
|
$3,308.14 | -0.5% | $191.3M | $195.7 | 57.8K | ||
| 297 |
Kinesis Silver
KAG
|
$51.22 | +0.6% | $190.6M | $3.3K | 3.7M | ||
| 298 |
Beam
BEAM
|
$0.00370667 | -3.5% | $190.2M | $3.4B | 51.3B | 58.5B | |
| 299 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | $189.5M | 189.5M | 400.0M | |||
| 300 |
Sahara AI
SAHARA
|
$0.07978400 | +2.5% | $189.7M | $212.6M | 2.4B | 10.0B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
