Cryptocurrency Prices by Market Cap
Total volume $352362.0T
Market cap $2.8T -1.3%
Dominance: BTC 59.7% ETH 10.6%
ETH Gas: 0.184112 Gwei
Slow: 0.184074 Gwei
Base: 0.184112 Gwei
Fast: 0.242736 Gwei
Source: Etherscan
Base: 0.184112 Gwei
Fast: 0.242736 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
BTSE Token
BTSE
|
$1.02 | -0.4% | -1.3% | +2.9% | $166.1M | $0.3M | 162.1M | 200.0M | |
| 202 | $1.10 | +0.1% | $164.9M | 150.1M | ||||||
| 203 |
Decentraland
MANA
|
$0.08362000 | -0.7% | +0.9% | -13.5% | $163.8M | $107.6M | 2.0B | ||
| 204 |
SwissBorg
BORG
|
$0.16493000 | -0.7% | +1.1% | -4.5% | $161.9M | $1.2M | 981.4M | 1000.0M | |
| 205 |
Onyxcoin
XCN
|
$0.00408239 | +0.3% | +1.7% | -9.6% | $161.6M | $3.3B | 39.6B | 68.9B | |
| 206 |
ZKsync
ZK
|
$0.01488353 | -0.5% | +2.9% | -3.2% | $161.0M | $856.0M | 10.8B | 21.0B | |
| 207 |
Sentient
SENT
|
$0.02188946 | -1.2% | +4.3% | +3.3% | $158.4M | $955.0M | 7.2B | 34.4B | |
| 208 |
Bedrock
BR
|
$0.52687500 | -9.5% | +30.7% | +9.9% | $156.3M | $52.4M | 296.7M | 1000.0M | |
| 209 | $105.70 | +0.4% | +1.1% | -2.5% | $156.2M | $2.6K | 1.5M | |||
| 210 |
apyUSD
APYUSD
|
$1.38 | +0.1% | +0.5% | -2.4% | $156.2M | $0.2M | 113.2M | ||
| 211 |
NEO
NEO
|
$2.21 | -0.4% | +1.9% | -13.8% | $155.9M | $1.6M | 70.5M | ||
| 212 |
coco
COCO
|
$0.15395800 | +0.1% | +0.8% | -1.6% | $154.0M | $0.4M | 1000.0M | 1000.0M | |
| 213 |
Vision
VSN
|
$0.04040225 | -0.2% | -3.8% | -7.3% | $153.3M | $96.6M | 3.8B | 4.2B | |
| 214 |
DoubleZero
2Z
|
$0.02918079 | -1.6% | -2.6% | -21.1% | $151.7M | $149.7M | 5.2B | 10.0B | |
| 215 |
GoMining Token
GOMINING
|
$0.37739700 | -0.3% | +0.0% | +0.1% | $152.0M | $35.2M | 402.8M | 436.9M | |
| 216 | $82.87 | -1.3% | +1.7% | -1.8% | $150.0M | $0.3M | 1.8M | |||
| 217 |
Beam
BEAM
|
$0.00291485 | +0.2% | +6.0% | +6.4% | $149.5M | $3.2B | 51.3B | 58.5B | |
| 217 |
![Telcoin [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/telcoin.webp){kind=icon}
Telcoin [OLD]
TEL
|
$0.00162808 | +0.4% | -4.8% | +11.5% | $160.9M | $165.0M | 98.8B | 100.0B | |
| 218 |
GUSD
GUSD
|
$0.99772900 | -0.0% | +0.0% | +0.0% | $149.4M | $0.2M | 149.8M | ||
| 219 | $0.01845096 | -2.2% | +2.3% | -12.8% | $148.5M | $189.4M | 8.1B | 8.1B | ||
| 220 |
lium
SN51
|
$30.03 | +0.2% | +5.4% | -2.7% | $148.2M | $43.6K | 4.9M | 21.0M | |
| 221 |
ApeCoin
APE
|
$0.14519300 | +0.0% | +5.6% | -6.5% | $145.2M | $102.1M | 1000.0M | 1000.0M | |
| 222 |
Chiliz
CHZ
|
$0.01373913 | -0.8% | +1.5% | -11.8% | $145.1M | $1.2B | 10.6B | ||
| 223 |
Fartcoin
FARTCOIN
|
$0.14393300 | -1.0% | -0.4% | -13.1% | $143.9M | $217.6M | 999.9M | 1000.0M | |
| 224 |
Vaulta
A
|
$0.08572000 | -0.4% | -9.5% | -14.2% | $143.5M | $214.9M | 1.7B | 2.1B | |
| 225 | $149.50 | +0.1% | +4.4% | -9.9% | $142.1M | $0.5M | 1.0M | |||
| 226 |
Useless Coin
USELESS
|
$0.14055600 | -1.5% | -2.0% | -26.4% | $140.5M | $93.2M | 999.9M | 1000.0M | |
| 227 |
Immutable
IMX
|
$0.15335800 | -0.5% | +1.0% | -18.4% | $138.7M | $39.2M | 904.5M | 2.0B | |
| 228 |
0G
0G
|
$0.22907800 | -0.2% | +2.6% | -15.7% | $138.1M | $22.2M | 603.0M | ||
| 229 |
DGrid AI
DGAI
|
$0.90488000 | -1.0% | +5.6% | -5.1% | $135.7M | $30.5M | 150.0M | 1000.0M | |
| 230 |
JPY Coin
JPYC
|
$0.00630796 | +0.0% | +0.1% | -0.8% | $134.3M | $89.2M | 21.3B | ||
| 231 |
AIOZ Network
AIOZ
|
$0.10309100 | -1.4% | +6.2% | -10.9% | $132.5M | $127.3M | 1.3B | ||
| 232 |
Railgun
RAIL
|
$2.18 | -2.5% | -11.8% | -29.6% | $130.8M | $0.7M | 60.0M | 100.0M | |
| 233 |
1INCH
1INCH
|
$0.09217900 | -0.7% | +1.4% | -6.3% | $129.6M | $97.0M | 1.4B | 1.5B | |
| 234 |
eCash
XEC
|
$0.00000643 | -0.6% | +1.9% | -11.3% | $129.2M | $480.0B | 20.1T | 21.0T | |
| 235 |
Ultima
ULTIMA
|
$1,521.19 | -0.3% | -1.7% | -8.1% | $128.9M | $3.6K | 84.7K | 100.0K | |
| 236 |
JPYSC
JPYSC
|
$0.00631197 | -0.0% | -0.3% | +0.2% | $128.6M | 20.4B | |||
| 237 | $1.15 | +0.0% | -0.0% | +0.2% | $127.9M | $1.8M | 111.2M | |||
| 238 |
CASH
CASH
|
$0.99907500 | -0.0% | +0.0% | +0.0% | $126.7M | $5.5M | 126.8M | ||
| 239 |
BUILDon
B
|
$0.12670100 | -0.3% | +4.2% | -14.7% | $126.7M | $29.0M | 1000.0M | 1000.0M | |
| 240 |
Ozone Chain
OZO
|
$0.13114300 | +0.0% | +0.1% | +0.1% | $126.0M | $1.7M | 960.9M | 1000.0M | |
| 241 |
Synthetix
SNX
|
$0.21649100 | -0.4% | +4.2% | -12.4% | $125.8M | $21.4M | 581.0M | ||
| 242 |
AWE Network
AWE
|
$0.06399800 | -0.6% | +2.9% | -6.4% | $124.3M | $17.1M | 1.9B | 2.0B | |
| 243 |
BCGame Coin
BC
|
$0.03849356 | -0.3% | +2.7% | +5.5% | $123.6M | $2.4M | 3.2B | 10.0B | |
| 244 | $1.11 | +0.2% | $123.1M | 110.9M | ||||||
| 245 |
SafePal
SFP
|
$0.24424000 | -0.8% | +1.6% | -12.0% | $122.1M | $3.0M | 500.0M | 500.0M | |
| 246 |
Geodnet
GEOD
|
$0.26045000 | +0.6% | +3.4% | -4.5% | $120.5M | $2.7M | 462.5M | 1000.0M | |
| 247 |
SuperVerse
SUPER
|
$0.18451000 | -0.3% | -0.6% | -14.0% | $120.5M | $37.9M | 653.2M | 1000.0M | |
| 248 |
Avant USD
AVUSD
|
$0.99831600 | +0.0% | +0.0% | -0.0% | $120.0M | $26.0 | 120.2M | ||
| 249 |
Humanity
H
|
$0.05654500 | -0.7% | -0.1% | -6.7% | $119.9M | $19.2M | 2.1B | 10.0B | |
| 250 |
deBridge
DBR
|
$0.01830546 | -2.1% | -1.7% | -7.7% | $119.6M | $192.0M | 6.5B | 10.0B | |
| 251 | $1.01 | $119.0M | 118.3M | |||||||
| 252 | $1.01 | -0.1% | -0.1% | +0.2% | $117.6M | $10.6 | 115.8M | |||
| 253 |
Plume
PLUME
|
$0.01753778 | -0.7% | +0.4% | -20.9% | $115.9M | $708.3M | 6.6B | 10.0B | |
| 254 |
MicroStrategy xStock
MSTRX
|
$140.82 | +0.3% | +4.0% | -9.8% | $115.4M | $12.7K | 0.8M | ||
| 255 |
Reserve Rights
RSR
|
$0.00183164 | -1.1% | -3.4% | -23.1% | $114.6M | $5.2B | 62.6B | 100.0B | |
| 256 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 257 |
Rollbit Coin
RLB
|
$0.07273400 | -0.5% | +2.5% | -0.1% | $112.9M | $3.4M | 1.6B | 5.0B | |
| 258 |
MetaDAO
META
|
$4.96 | +0.5% | -1.8% | -14.0% | $112.5M | $0.2M | 22.7M | ||
| 259 |
MultiversX
EGLD
|
$3.62 | -0.1% | +4.3% | -8.7% | $112.2M | $0.7M | 31.0M | ||
| 260 |
Chutes
SN64
|
$18.13 | +0.1% | +3.1% | -10.7% | $112.4M | $19.5K | 6.2M | 21.0M | |
| 261 |
Aster USDF
USDF
|
$0.99751800 | +0.0% | +0.1% | -0.0% | $111.3M | $35.4K | 111.5M | ||
| 262 |
Stronghold
SHX
|
$0.00599100 | -1.1% | +4.2% | -11.8% | $111.3M | $219.7M | 18.6B | 100.0B | |
| 263 |
Golem
GLM
|
$0.11077000 | -0.3% | +1.0% | -17.7% | $110.8M | $13.3M | 1000.0M | ||
| 264 |
Orca
ORCA
|
$1.82 | +0.6% | +5.1% | -19.2% | $110.7M | $6.2M | 60.8M | 100.0M | |
| 265 |
Horizen
ZEN
|
$5.95 | -0.7% | +2.9% | -8.2% | $109.5M | $1.3M | 18.4M | 21.0M | |
| 266 |
Cap
CAP
|
$0.06997600 | -0.3% | +4.8% | -41.3% | $109.2M | $136.3M | 1.6B | 10.0B | |
| 267 |
Aethir
ATH
|
$0.00540495 | -0.9% | +2.2% | -15.9% | $108.8M | $1.6B | 20.1B | 42.0B | |
| 268 |
Cash Cat
CASHCAT
|
$0.10778100 | -0.5% | +5.4% | -3.7% | $106.5M | $83.6M | 987.8M | 1000.0M | |
| 269 | $1,036.45 | +0.1% | $104.4M | 0.1M | ||||||
| 270 |
Circle xStock
CRCLX
|
$82.91 | -1.4% | +1.6% | -1.8% | $103.9M | $0.2M | 1.3M | ||
| 271 |
Saturn Dollar
USDAT
|
$0.99924800 | +0.0% | +0.0% | +0.1% | $102.9M | $0.9M | 102.9M | ||
| 272 |
3Jane USD3
USD3
|
$1.20 | -0.2% | +0.2% | +0.7% | $102.8M | $0.2M | 85.7M | ||
| 273 |
Seeker
SKR
|
$0.01432745 | +1.1% | +0.3% | -18.9% | $102.7M | $114.3M | 7.2B | ||
| 274 |
SOON
SOON
|
$0.30218100 | +0.3% | -0.9% | -2.4% | $102.7M | $23.1M | 339.8M | ||
| 275 |
Frax USD
FRXUSD
|
$1.00 | +0.0% | +0.1% | +0.0% | $102.4M | $2.6M | 102.4M | ||
| 276 |
Kinetiq
KNTQ
|
$0.32433900 | +0.5% | +10.2% | -9.6% | $102.2M | $16.0M | 315.0M | 1000.0M | |
| 277 |
edgeX
EDGE
|
$0.29016000 | -0.7% | +0.5% | -18.8% | $101.6M | $5.9M | 350.0M | 1000.0M | |
| 278 |
Walrus
WAL
|
$0.03858733 | -2.2% | -1.9% | +3.4% | $101.0M | $302.9M | 2.6B | 5.0B | |
| 279 |
Genius
GENIUS
|
$0.30064700 | -0.6% | +0.4% | -10.5% | $100.8M | $10.7M | 335.4M | 1000.0M | |
| 280 |
Unity USD
UUSD
|
$0.99920900 | -0.0% | -0.0% | -0.0% | $99.9M | $2.7M | 100.0M | ||
| 281 |
SoSoValue
SOSO
|
$0.29156500 | -0.0% | -0.5% | -9.0% | $99.7M | $10.9M | 342.0M | 1000.0M | |
| 282 | $82.71 | -1.2% | +1.8% | -1.7% | $98.7M | $7.7K | 1.2M | |||
| 283 |
Bitget Wrapped BTC
BGBTC
|
$82,323.00 | -0.0% | +1.5% | -0.3% | $97.5M | $5.1 | 1.2K | ||
| 284 |
dYdX
DYDX
|
$0.11504800 | -0.5% | +2.3% | -17.5% | $97.3M | $28.3M | 846.1M | 1000.0M | |
| 285 |
FUNToken
FUN
|
$0.00878222 | -1.7% | -0.3% | +0.0% | $96.6M | $137.3M | 11.0B | ||
| 286 |
Nexus Mutual
NXM
|
$60.86 | -0.8% | +0.5% | -6.1% | $96.6M | 1.6M | |||
| 287 |
Hastra AUTO
AUTO
|
$1.03 | +0.0% | +0.1% | +0.3% | $96.6M | $0.1M | 94.1M | ||
| 288 |
GALA
GALA
|
$0.00188668 | -1.0% | +0.5% | -20.4% | $95.7M | $13.6B | 50.7B | 50.0B | |
| 289 | $1,105.90 | +0.0% | +0.0% | -0.1% | $95.2M | 86.1K | ||||
| 290 |
Mina Protocol
MINA
|
$0.07339600 | -0.3% | +2.6% | -10.3% | $94.9M | $129.9M | 1.3B | ||
| 291 | $1.21 | +0.7% | +6.4% | -0.2% | $94.9M | $0.1M | 78.4M | 105.0M | ||
| 292 |
Four
FORM
|
$0.24619900 | -0.3% | +1.0% | -14.5% | $94.0M | $13.7M | 381.9M | 580.0M | |
| 293 |
peaq
PEAQ
|
$0.03635719 | -0.1% | -3.4% | -16.6% | $94.0M | $51.3M | 2.6B | 5.7B | |
| 294 |
Cheems Token
CHEEMS
|
$0.00000045 | -0.5% | +2.5% | -12.3% | $91.5M | $829.9B | 203.7T | 219.8T | |
| 295 |
Qtum
QTUM
|
$0.85672100 | -0.4% | +0.9% | -11.1% | $90.9M | $1.8M | 106.1M | ||
| 296 |
0x Protocol
ZRX
|
$0.10673000 | -0.5% | +1.8% | -14.2% | $90.5M | $44.5M | 848.4M | 1000.0M | |
| 297 |
Dog (Bitcoin)
DOG
|
$0.00090161 | -1.5% | -0.0% | -8.5% | $90.2M | $406.4M | 100.0B | 100.0B | |
| 298 |
WEMIX
WEMIX
|
$0.17975300 | -0.1% | -0.4% | -2.0% | $89.9M | $2.3M | 500.0M | 590.0M | |
| 299 |
MAG7.ssi
MAG7SSI
|
$0.53588700 | -0.3% | +1.4% | -2.0% | $89.7M | $1.0M | 167.4M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
