Cryptocurrency Prices by Market Cap
Total volume $750.0T
Market cap $2.8T -3.0%
Dominance: BTC 59.3% ETH 10.8%
ETH Gas: 0.0639786 Gwei
Slow: 0.0639697 Gwei
Base: 0.0639786 Gwei
Fast: 0.0643697 Gwei
Source: Etherscan
Base: 0.0639786 Gwei
Fast: 0.0643697 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Onyxcoin
XCN
|
$0.00443992 | +3.2% | +4.2% | +0.8% | $175.7M | $2.4B | 39.6B | 68.9B | |
| 202 |
MX
MX
|
$1.91 | -0.1% | +0.5% | -1.2% | $175.4M | $2.8M | 91.8M | ||
| 203 |
Railgun
RAIL
|
$2.92 | +0.6% | -3.8% | +22.3% | $175.2M | $67.7K | 60.0M | 100.0M | |
| 204 |
ZKsync
ZK
|
$0.01590438 | -1.7% | +2.7% | +30.9% | $172.0M | $4.0B | 10.8B | 21.0B | |
| 205 |
Vaulta
A
|
$0.10278200 | -1.2% | +0.1% | +2.0% | $172.0M | $51.7M | 1.7B | 2.1B | |
| 206 |
The Sandbox
SAND
|
$0.05795200 | -1.3% | -5.5% | -18.8% | $170.2M | $578.4M | 2.9B | 3.0B | |
| 207 |
NEO
NEO
|
$2.38 | -0.9% | -3.4% | -0.8% | $167.9M | $1.4M | 70.5M | ||
| 208 |
SwissBorg
BORG
|
$0.17032400 | -1.1% | -0.1% | -1.9% | $167.1M | $0.8M | 981.4M | 1000.0M | |
| 209 | $1.10 | +0.0% | +0.1% | $165.1M | 150.3M | |||||
| 210 |
apyUSD
APYUSD
|
$1.41 | -0.1% | +0.5% | +0.4% | $165.4M | $0.7M | 117.3M | ||
| 211 |
Vision
VSN
|
$0.04306519 | +0.5% | +0.0% | +0.9% | $163.4M | $36.8M | 3.8B | 4.2B | |
| 212 |
Fartcoin
FARTCOIN
|
$0.16187300 | -1.5% | -2.0% | +0.5% | $161.9M | $160.3M | 999.9M | 1000.0M | |
| 213 |
BTSE Token
BTSE
|
$0.99535900 | +0.0% | -1.0% | +0.9% | $161.3M | $0.2M | 162.1M | 200.0M | |
| 214 | $109.21 | +0.2% | +0.3% | +0.5% | $159.4M | $1.2K | 1.5M | |||
| 215 |
Immutable
IMX
|
$0.17425800 | -1.4% | -2.5% | -1.0% | $157.6M | $36.7M | 904.5M | 2.0B | |
| 216 | $0.01942604 | -0.8% | -8.4% | -9.6% | $156.4M | $123.3M | 8.1B | 8.1B | ||
| 217 |
coco
COCO
|
$0.15592600 | -0.0% | +0.0% | -3.7% | $155.9M | $0.2M | 1000.0M | 1000.0M | |
| 217 |
![Telcoin [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/telcoin.webp){kind=icon}
Telcoin [OLD]
TEL
|
$0.00162808 | +0.4% | -4.8% | +11.5% | $160.9M | $165.0M | 98.8B | 100.0B | |
| 218 |
0G
0G
|
$0.25726900 | -0.7% | -1.7% | -16.6% | $154.8M | $20.4M | 601.7M | ||
| 219 |
Chiliz
CHZ
|
$0.01457931 | -1.3% | -2.5% | -7.8% | $154.0M | $1.1B | 10.6B | ||
| 220 |
GoMining Token
GOMINING
|
$0.38225200 | +0.2% | +0.1% | -4.2% | $154.0M | $26.8M | 402.8M | 436.9M | |
| 221 |
ApeCoin
APE
|
$0.15306500 | -0.5% | -1.0% | +2.3% | $153.1M | $90.8M | 1000.0M | 1000.0M | |
| 222 | $84.24 | -0.9% | +0.7% | +1.5% | $151.4M | $0.2M | 1.8M | |||
| 223 |
Beam
BEAM
|
$0.00293055 | -3.7% | +5.0% | +22.1% | $150.3M | $7.0B | 51.3B | 58.5B | |
| 224 |
GUSD
GUSD
|
$0.99765400 | -0.0% | +0.0% | -0.1% | $149.4M | $0.3M | 149.8M | ||
| 225 |
lium
SN51
|
$30.35 | -0.3% | +0.3% | +3.4% | $148.6M | $53.0K | 4.9M | 21.0M | |
| 226 |
Sentient
SENT
|
$0.02017028 | -0.6% | -2.4% | -20.1% | $146.0M | $406.1M | 7.2B | 34.4B | |
| 227 |
AIOZ Network
AIOZ
|
$0.11322300 | -0.3% | -2.5% | +5.0% | $145.4M | $61.6M | 1.3B | ||
| 228 |
BUILDon
B
|
$0.14139700 | -0.3% | -2.2% | -15.4% | $141.4M | $21.9M | 1000.0M | 1000.0M | |
| 229 |
DGrid AI
DGAI
|
$0.93608700 | -0.8% | -2.0% | -3.1% | $140.4M | $30.6M | 150.0M | 1000.0M | |
| 230 |
SuperVerse
SUPER
|
$0.21255700 | -1.3% | -0.9% | -7.8% | $138.8M | $39.6M | 653.2M | 1000.0M | |
| 231 |
Synthetix
SNX
|
$0.23805300 | -1.0% | -2.0% | -1.9% | $138.3M | $28.8M | 581.0M | ||
| 232 |
Cap
CAP
|
$0.08804100 | +0.6% | -5.8% | +2.0% | $137.3M | $173.6M | 1.6B | 10.0B | |
| 233 |
eCash
XEC
|
$0.00000683 | -0.5% | -3.4% | -9.5% | $137.3M | $578.6B | 20.1T | 21.0T | |
| 234 |
Plume
PLUME
|
$0.02076438 | -1.1% | -3.4% | +13.8% | $137.2M | $981.6M | 6.6B | 10.0B | |
| 235 |
Ultima
ULTIMA
|
$1,616.71 | +0.1% | -0.5% | +0.8% | $136.9M | $3.5K | 84.7K | 100.0K | |
| 236 |
1INCH
1INCH
|
$0.09643900 | -0.7% | -1.1% | -3.1% | $135.6M | $59.0M | 1.4B | 1.5B | |
| 237 |
JPY Coin
JPYC
|
$0.00628273 | +0.0% | -0.1% | +0.2% | $133.7M | $67.1M | 21.3B | ||
| 238 |
SafePal
SFP
|
$0.26511800 | -0.6% | -0.1% | -6.5% | $132.6M | $5.7M | 500.0M | 500.0M | |
| 239 |
Walrus
WAL
|
$0.04977862 | +15.1% | +29.6% | +28.9% | $130.3M | $1.1B | 2.6B | 5.0B | |
| 240 |
Orca
ORCA
|
$2.11 | -1.2% | -3.3% | -28.6% | $128.3M | $7.2M | 60.8M | 100.0M | |
| 241 |
CASH
CASH
|
$0.99907200 | -0.0% | +0.0% | -0.1% | $127.5M | $8.6M | 127.6M | ||
| 242 |
JPYSC
JPYSC
|
$0.00631876 | -0.0% | +0.0% | +0.1% | $126.8M | 20.1B | |||
| 243 |
Bedrock
BR
|
$0.42717100 | +0.6% | -3.6% | -26.9% | $126.7M | $5.6M | 296.7M | 1000.0M | |
| 244 |
Golem
GLM
|
$0.12611000 | -0.5% | -3.5% | -2.5% | $126.1M | $11.5M | 1000.0M | ||
| 245 |
Reserve Rights
RSR
|
$0.00200967 | -0.9% | -5.3% | +22.0% | $125.7M | $12.7B | 62.6B | 100.0B | |
| 246 |
Ozone Chain
OZO
|
$0.13066900 | -0.2% | -0.0% | -0.1% | $125.6M | $1.7M | 960.9M | 1000.0M | |
| 247 |
Aethir
ATH
|
$0.00618260 | -1.6% | +1.6% | -8.8% | $124.4M | $2.1B | 20.1B | 42.0B | |
| 248 |
AWE Network
AWE
|
$0.06390700 | -0.8% | -4.4% | -0.4% | $124.1M | $17.0M | 1.9B | 2.0B | |
| 249 |
Geodnet
GEOD
|
$0.26489100 | +0.2% | -0.0% | -12.6% | $122.0M | $3.8M | 460.5M | 1000.0M | |
| 250 |
MetaDAO
META
|
$5.37 | -0.2% | -3.6% | -9.7% | $121.8M | $0.2M | 22.7M | ||
| 251 | $1.11 | +0.0% | +0.2% | $122.4M | 110.2M | |||||
| 252 |
Avant USD
AVUSD
|
$0.99835700 | -0.0% | -0.0% | -0.0% | $119.9M | $8.7 | 120.1M | ||
| 253 |
BCGame Coin
BC
|
$0.03707058 | -0.9% | -1.8% | -2.6% | $119.0M | $3.5M | 3.2B | 10.0B | |
| 254 | $1.01 | $119.0M | 118.3M | |||||||
| 255 |
Humanity
H
|
$0.05602000 | -1.0% | -1.4% | -18.4% | $118.8M | $29.4M | 2.1B | 10.0B | |
| 256 |
Stronghold
SHX
|
$0.00639915 | -0.1% | -3.0% | -6.6% | $118.7M | $134.3M | 18.5B | 100.0B | |
| 257 |
Chutes
SN64
|
$19.14 | -0.3% | -0.9% | -7.4% | $117.9M | $20.8K | 6.2M | 21.0M | |
| 258 |
Cash Cat
CASHCAT
|
$0.11927800 | -2.6% | +11.3% | -10.4% | $117.8M | $118.7M | 987.8M | 1000.0M | |
| 259 | $1.01 | -0.0% | +0.0% | +0.1% | $117.3M | $12.2 | 115.8M | |||
| 260 |
MultiversX
EGLD
|
$3.79 | -1.2% | -2.0% | -8.9% | $117.3M | $0.7M | 31.0M | ||
| 261 |
deBridge
DBR
|
$0.01969966 | +0.1% | +2.0% | +7.8% | $116.8M | $33.4M | 5.9B | 10.0B | |
| 262 |
Rollbit Coin
RLB
|
$0.07475300 | -0.2% | +2.3% | -2.3% | $116.3M | $4.6M | 1.6B | 5.0B | |
| 263 |
MicroStrategy xStock
MSTRX
|
$153.58 | -0.8% | -0.6% | -5.2% | $115.7M | $29.3K | 0.8M | ||
| 264 |
edgeX
EDGE
|
$0.32855800 | -1.6% | -3.7% | -22.8% | $115.0M | $4.8M | 350.0M | 1000.0M | |
| 265 |
Seeker
SKR
|
$0.01602968 | -1.4% | -3.5% | -3.6% | $114.7M | $153.6M | 7.2B | ||
| 266 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 267 |
Horizen
ZEN
|
$6.19 | -1.4% | -2.4% | -6.8% | $113.9M | $1.3M | 18.4M | 21.0M | |
| 268 |
dYdX
DYDX
|
$0.13332400 | -1.1% | -1.9% | +0.2% | $112.8M | $41.3M | 846.1M | 1000.0M | |
| 269 |
USD.AI
CHIP
|
$0.05622800 | -3.2% | -6.1% | +12.7% | $112.5M | $167.2M | 2.0B | 10.0B | |
| 270 |
Aster USDF
USDF
|
$0.99779700 | +0.0% | +0.0% | -0.0% | $111.3M | $4.0K | 111.5M | ||
| 271 | $0.10930500 | -7.2% | +27.7% | -10.9% | $108.3M | $171.3M | 991.1M | 1000.0M | ||
| 272 |
GALA
GALA
|
$0.00213237 | -1.1% | -5.2% | -6.9% | $108.0M | $11.0B | 50.6B | 50.0B | |
| 273 |
Genius
GENIUS
|
$0.32081600 | -0.2% | -4.0% | +0.3% | $107.6M | $8.9M | 335.4M | 1000.0M | |
| 274 |
Nexus Mutual
NXM
|
$64.50 | -0.2% | -0.4% | -0.3% | $106.4M | 1.6M | |||
| 275 | $1.15 | -0.0% | +0.0% | +0.1% | $106.1M | $1.4M | 92.3M | |||
| 276 |
Wormhole
W
|
$0.01593270 | -2.6% | -19.2% | +13.9% | $105.2M | $5.1B | 6.6B | 10.0B | |
| 277 |
Frax USD
FRXUSD
|
$1.00 | +0.0% | +0.0% | +0.0% | $104.4M | $3.4M | 104.4M | ||
| 278 | $1,036.08 | +0.0% | +0.1% | $104.3M | 0.1M | |||||
| 279 |
SoSoValue
SOSO
|
$0.30406400 | +0.0% | -2.1% | -9.3% | $104.0M | $10.3M | 342.0M | 1000.0M | |
| 280 |
SOON
SOON
|
$0.30326300 | -0.8% | -0.9% | -8.4% | $103.0M | $24.1M | 339.8M | ||
| 281 |
Four
FORM
|
$0.26888800 | -0.3% | -3.8% | +0.9% | $102.7M | $12.4M | 381.9M | 580.0M | |
| 282 |
3Jane USD3
USD3
|
$1.19 | +0.1% | -0.3% | -0.0% | $102.1M | $0.2M | 85.8M | ||
| 283 |
peaq
PEAQ
|
$0.03963006 | -1.3% | -1.7% | -5.0% | $102.1M | $44.6M | 2.6B | 5.7B | |
| 284 |
OpenLedger
OPEN
|
$0.10167700 | -0.7% | -3.5% | -10.7% | $101.7M | $45.3M | 1000.0M | 1000.0M | |
| 285 |
0x Protocol
ZRX
|
$0.11984000 | -0.5% | -1.4% | -0.8% | $101.7M | $53.1M | 848.4M | 1000.0M | |
| 286 |
Anvil
ANVL
|
$0.00115095 | -0.7% | -0.0% | +14.8% | $101.4M | $103.0M | 88.1B | 100.0B | |
| 287 | $84.24 | -0.8% | +0.8% | +1.5% | $100.8M | $6.9K | 1.2M | |||
| 288 |
STONK
STONK
|
$0.12660400 | -3.0% | -9.2% | -35.8% | $100.4M | $83.5M | 793.1M | 1000.0M | |
| 289 |
Qtum
QTUM
|
$0.94411900 | -0.6% | +0.2% | +1.2% | $100.2M | $2.1M | 106.1M | ||
| 290 |
Safe
SAFE
|
$0.12753800 | -2.0% | -1.8% | +17.1% | $99.9M | $45.9M | 783.2M | 1000.0M | |
| 291 |
Unity USD
UUSD
|
$0.99868000 | -0.1% | +0.1% | -0.1% | $99.9M | $3.2M | 100.0M | ||
| 292 |
Bitget Wrapped BTC
BGBTC
|
$83,580.00 | -0.4% | -0.1% | -0.7% | $99.0M | $13.3 | 1.2K | ||
| 293 |
Cheems Token
CHEEMS
|
$0.00000049 | -0.3% | -1.9% | -6.5% | $98.9M | $559.1B | 203.7T | 219.8T | |
| 294 | $157.36 | -0.7% | -3.1% | -7.3% | $98.1M | $0.4M | 0.6M | |||
| 295 |
Saturn Dollar
USDAT
|
$0.99909800 | -0.0% | +0.0% | -0.1% | $97.2M | $0.6M | 97.3M | ||
| 296 |
FUNToken
FUN
|
$0.00872668 | +0.1% | +0.9% | +7.8% | $96.0M | $81.2M | 11.0B | ||
| 297 |
Mina Protocol
MINA
|
$0.07407300 | -1.9% | -5.3% | -28.9% | $95.8M | $183.8M | 1.3B | ||
| 298 | $1,107.60 | -0.0% | +0.0% | +0.0% | $95.3M | 86.1K | ||||
| 299 |
Dog (Bitcoin)
DOG
|
$0.00095356 | +0.2% | -1.0% | -1.0% | $95.4M | $476.8M | 100.0B | 100.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
