Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 201 |
Core
CORE
|
$0.46063000 | +2.6% | $466.1M | $68.0M | 1.0B | 2.1B | |
| 202 |
Bridged USDC (Polygon PoS Bridge)
USDCE
|
$0.99970700 | -0.0% | $462.4M | $17.3M | 462.5M | ||
| 203 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
$0.99982800 | +0.0% | $455.8M | $45.5M | 455.9M | ||
| 204 |
Wrapped AVAX
WAVAX
|
$32.91 | +9.9% | $448.0M | $17.5M | 13.6M | ||
| 205 |
Telcoin
TEL
|
$0.00484288 | -0.9% | $448.3M | $283.8M | 92.6B | 100.0B | |
| 206 |
APENFT
NFT
|
$0.00000044 | +0.0% | $436.4M | $51.6T | 990.1T | 1000.0T | |
| 207 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.10 | +0.0% | $436.1M | 396.4M | |||
| 208 |
Sun Token
SUN
|
$0.02260527 | +10.9% | $433.2M | $3.8B | 19.2B | ||
| 209 |
Compound
COMP
|
$45.56 | +2.9% | $430.9M | $0.6M | 9.5M | 10.0M | |
| 210 |
Chiliz
CHZ
|
$0.04281593 | +3.2% | $427.8M | $766.0M | 10.0B | ||
| 211 |
ZKsync
ZK
|
$0.05906600 | +3.4% | $427.2M | $414.2M | 7.2B | 21.0B | |
| 212 |
Drift Staked SOL
DSOL
|
$281.79 | +5.3% | $423.2M | $1.1K | 1.5M | ||
| 213 |
Axie Infinity
AXS
|
$2.53 | +4.5% | $421.0M | $19.8M | 166.4M | 270.0M | |
| 214 |
ETHPlus
ETH
|
$4,829.22 | +2.1% | $417.6M | $108.6 | 86.5K | ||
| 215 |
Circle USYC
USYC
|
$1.10 | -0.0% | $413.1M | $1.0K | 375.5M | ||
| 216 |
Treehouse ETH
TETH
|
$5,572.25 | +2.0% | $410.6M | $511.5 | 73.7K | ||
| 217 |
MultiversX
EGLD
|
$14.28 | +3.6% | $408.8M | $2.0M | 28.6M | 31.4M | |
| 218 |
Onyxcoin
XCN
|
$0.01160518 | +2.7% | $406.7M | $1.5B | 35.0B | 48.4B | |
| 219 |
Beam
BEAM
|
$0.00792571 | +5.5% | $406.9M | $2.8B | 51.3B | 58.5B | |
| 220 |
eCash
XEC
|
$0.00002040 | +2.7% | $406.4M | $420.2B | 19.9T | 21.0T | |
| 221 |
AIOZ Network
AIOZ
|
$0.34116500 | +3.6% | $404.9M | $40.5M | 1.2B | ||
| 222 |
USDB
USDB
|
$0.99692400 | +0.5% | $404.8M | $1.4M | 406.0M | ||
| 223 |
Fluid
FLUID
|
$5.25 | -0.8% | $403.0M | $0.8M | 76.8M | 100.0M | |
| 224 |
Savings Dai
SDAI
|
$1.17 | -0.0% | $402.6M | $6.2M | 344.1M | ||
| 225 |
Solv Protocol Staked BTC
XSOLVBTC
|
$116,295.00 | +0.5% | $400.8M | $1.0 | 3.4K | 21.0M | |
| 226 |
Linea
LINEA
|
$0.02572719 | +4.5% | $398.3M | $11.6B | 15.5B | 72.0B | |
| 227 |
Gnosis
GNO
|
$149.51 | +3.0% | $394.6M | $91.7K | 2.6M | 3.0M | |
| 228 |
Unit Bitcoin
UBTC
|
$117,277.00 | +0.8% | $383.8M | $1.6K | 3.3K | 21.0M | |
| 229 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10.82 | +0.0% | $383.6M | 35.4M | |||
| 230 |
Mog Coin
MOG
|
$0.00000097 | +5.6% | $378.5M | $28.8T | 390.6T | 420.7T | |
| 231 |
Tokenize Xchange
TKX
|
$4.72 | -4.7% | $377.6M | $95.0K | 80.0M | 100.0M | |
| 232 |
SuperVerse
SUPER
|
$0.59968500 | +3.2% | $376.9M | $28.1M | 628.4M | 1000.0M | |
| 233 |
Olympus
OHM
|
$22.83 | +0.1% | $373.9M | $9.1K | 16.4M | 21.0M | |
| 234 |
SwissBorg
BORG
|
$0.37939700 | +4.5% | $372.8M | $6.1M | 982.6M | 1000.0M | |
| 235 |
1inch
1INCH
|
$0.26673500 | +4.3% | $372.7M | $68.5M | 1.4B | 1.5B | |
| 236 |
Toshi
TOSHI
|
$0.00088533 | -10.8% | $372.4M | $354.1B | 420.7B | 420.7B | |
| 237 |
Wrapped Ether (Mantle Bridge)
WETH
|
$4,592.47 | +2.2% | $371.1M | $1.7K | 80.8K | ||
| 238 |
Kava
KAVA
|
$0.33970300 | +1.7% | $367.8M | $49.2M | 1.1B | ||
| 239 |
Wrapped HYPE
WHYPE
|
$58.17 | +5.2% | $366.5M | $1.4M | 6.3M | ||
| 240 |
Movement
MOVE
|
$0.13239900 | +5.6% | $364.1M | $262.5M | 2.8B | 10.0B | |
| 241 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.23 | -0.1% | $360.6M | 293.2M | |||
| 242 |
Staked Frax Ether
SFRXETH
|
$5,167.51 | +1.9% | $357.5M | $300.4 | 69.2K | ||
| 243 |
Keeta
KTA
|
$0.83861500 | -13.2% | $354.6M | $26.2M | 422.9M | 1000.0M | |
| 244 |
Zebec Network
ZBCN
|
$0.00410267 | -3.2% | $354.1M | $4.7B | 86.3B | 100.0B | |
| 245 |
GHO
GHO
|
$0.99938000 | -0.0% | $352.6M | $16.6M | 352.8M | ||
| 246 |
Plume
PLUME
|
$0.11928100 | -2.4% | $349.9M | $394.8M | 2.9B | 10.0B | |
| 247 |
DeepBook
DEEP
|
$0.13990200 | +4.4% | $349.8M | $189.3M | 2.5B | 10.0B | |
| 248 |
Ronin
RON
|
$0.50110000 | +2.6% | $347.3M | $18.2M | 693.1M | 1000.0M | |
| 249 |
Axelar
AXL
|
$0.33243000 | +4.8% | $345.0M | $58.9M | 1.0B | ||
| 250 |
Rekt
REKT
|
$0.00000080 | -4.3% | $338.2M | $3.3T | 420.7T | 420.7T | |
| 251 |
WEMIX
WEMIX
|
$0.73913800 | +3.3% | $336.9M | $3.9M | 455.9M | 590.0M | |
| 252 |
Terra Luna Classic
LUNC
|
$0.00006112 | +2.6% | $336.3M | $202.0B | 5.5T | ||
| 253 |
Trust Wallet
TWT
|
$0.80671900 | +4.3% | $336.1M | $16.7M | 416.6M | ||
| 254 |
JUST
JST
|
$0.03347676 | +1.9% | $331.4M | $937.4M | 9.9B | 9.9B | |
| 255 |
Snek
SNEK
|
$0.00439380 | +5.2% | $327.9M | $1.7B | 74.6B | 76.7B | |
| 256 |
Resolv USR
USR
|
$0.99953900 | -0.0% | $327.3M | $2.6M | 327.4M | ||
| 257 |
Bio Protocol
BIO
|
$0.17073300 | +6.5% | $328.6M | $640.2M | 1.9B | 3.3B | |
| 258 |
Akash Network
AKT
|
$1.17 | +4.0% | $325.5M | $8.8M | 278.2M | 388.5M | |
| 259 |
Arkham
ARKM
|
$0.64509400 | +4.9% | $320.1M | $162.6M | 496.2M | 1000.0M | |
| 260 |
DORA
DORA
|
$0.31791800 | -1.1% | $317.9M | $4.9M | 1000.0M | 1000.0M | |
| 261 |
Livepeer
LPT
|
$7.14 | +5.2% | $318.2M | $3.3M | 44.6M | 44.6M | |
| 262 |
Venom
VENOM
|
$0.15024800 | +0.8% | $316.0M | $3.6M | 2.1B | 8.0B | |
| 263 |
EOS
EOS
|
$0.48215700 | +2.5% | $314.3M | $0.4M | 651.9M | 2.1B | |
| 264 |
Binance-Peg BUSD
BUSD
|
$1.00 | -0.3% | $312.5M | $88.7M | 312.5M | ||
| 265 |
Berachain
BERA
|
$2.46 | +8.2% | $310.1M | $16.1M | 126.0M | ||
| 266 |
Creditcoin
CTC
|
$0.62867700 | +2.8% | $305.8M | $20.2M | 486.4M | ||
| 267 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
$117,170.00 | +0.7% | $304.5M | $85.0 | 2.6K | ||
| 268 |
Dash
DASH
|
$24.35 | +4.4% | $302.2M | $1.1M | 12.4M | 18.9M | |
| 269 |
Drift Protocol
DRIFT
|
$0.81002900 | +22.7% | $296.3M | $199.0M | 365.8M | 1000.0M | |
| 270 |
Legacy Frax Dollar
FRAX
|
$0.99805000 | +0.0% | $296.3M | $4.3M | 296.9M | ||
| 271 |
Avantis
AVNT
|
$1.12 | +18.5% | $295.1M | $763.6M | 263.5M | 1000.0M | |
| 272 |
Turbo
TURBO
|
$0.00425249 | +4.7% | $293.4M | $9.9B | 69.0B | 69.0B | |
| 273 |
Decred
DCR
|
$17.21 | +2.5% | $292.9M | $0.5M | 17.0M | 21.0M | |
| 274 |
Convex Finance
CVX
|
$3.56 | +5.3% | $291.9M | $6.0M | 82.0M | 100.0M | |
| 275 |
Amp
AMP
|
$0.00344823 | +1.5% | $290.4M | $2.4B | 84.2B | 99.7B | |
| 276 |
cat in a dogs world
MEW
|
$0.00322580 | +4.6% | $286.7M | $14.8B | 88.9B | 88.9B | |
| 277 |
Satoshi Stablecoin
SATUSD
|
$0.99641700 | +0.0% | $285.4M | $51.3K | 286.4M | ||
| 278 |
Tribe
TRIBE
|
$0.62480900 | -1.3% | $284.3M | $0.1M | 455.0M | 1000.0M | |
| 279 |
Aster Staked BNB
ASBNB
|
$1,045.15 | +3.8% | $282.2M | $164.0 | 0.3M | ||
| 280 |
BTSE Token
BTSE
|
$1.74 | +1.7% | $282.0M | $0.4M | 162.1M | 200.0M | |
| 282 |
Popcat
POPCAT
|
$0.28554400 | +6.2% | $279.8M | $122.8M | 980.0M | 980.0M | |
| 283 |
KAITO
KAITO
|
$1.16 | +2.5% | $280.0M | $58.2M | 241.4M | 1000.0M | |
| 284 |
Grass
GRASS
|
$0.90757400 | +12.3% | $278.7M | $61.6M | 307.0M | 1000.0M | |
| 285 |
Kusama
KSM
|
$15.99 | +2.3% | $272.8M | $1.0M | 17.1M | ||
| 286 |
Velo
VELO
|
$0.01542063 | +3.8% | $270.8M | $4.0B | 17.6B | ||
| 287 |
Binance-Peg SOL
SOL
|
$246.45 | +5.2% | $271.1M | $62.7K | 1.1M | ||
| 288 |
cWBTC
CWBTC
|
$2,355.04 | +0.8% | $271.3M | 0.1M | |||
| 289 |
Ultima
ULTIMA
|
$6,888.59 | -0.3% | $271.3M | $2.2K | 39.4K | 100.0K | |
| 290 |
Lombard
BARD
|
$1.18 | -30.5% | $265.5M | $117.1M | 225.0M | 1000.0M | |
| 291 |
Qtum
QTUM
|
$2.48 | +2.5% | $262.4M | $7.7M | 105.8M | ||
| 292 |
Resolv wstUSR
WSTUSR
|
$1.11 | +0.0% | $261.0M | $0.6M | 235.2M | ||
| 293 |
Metaplex
MPLX
|
$0.31189700 | +1.5% | $259.8M | $32.5M | 832.9M | 1000.0M | |
| 294 |
Cheems Token
CHEEMS
|
$0.00000127 | +2.5% | $258.7M | $1.4T | 203.7T | 219.8T | |
| 295 |
EURC
EURC
|
$1.18 | -0.1% | $256.8M | $40.4M | 217.6M | ||
| 296 |
MX
MX
|
$2.75 | +2.5% | $257.1M | $6.6M | 93.5M | ||
| 297 |
Stables Labs Staked USDX
SUSDX
|
$1.10 | -0.1% | $257.0M | $46.1K | 233.8M | ||
| 298 |
OpenEden OpenDollar
USDO
|
$0.99754000 | +0.0% | $255.1M | $37.3K | 255.7M | ||
| 299 |
Unit Pump
UPUMP
|
$0.00799893 | +0.9% | $255.2M | $5.7B | 31.9B | 1000.0B | |
| 300 |
Moca Network
MOCA
|
$0.07028400 | +3.8% | $254.5M | $177.7M | 3.6B | 8.9B | |
| 301 |
Peanut the Squirrel
PNUT
|
$0.25342400 | +4.2% | $253.4M | $279.4M | 999.9M | 999.9M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
