Cryptocurrency Prices by Market Cap
Total volume $66.6B
Market cap $2.2T +1.3%
Dominance: BTC 55.7% ETH 9.4%
ETH Gas: 0.0635784 Gwei
Slow: 0.0633744 Gwei
Base: 0.0635784 Gwei
Fast: 0.0643744 Gwei
Source: Etherscan
Base: 0.0635784 Gwei
Fast: 0.0643744 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
GUSD
GUSD
|
$0.99896600 | +0.1% | +0.2% | +0.1% | $149.6M | $0.6M | 149.8M | 320.0M | |
| 202 |
apyUSD
APYUSD
|
$1.21 | +0.9% | +1.8% | +18.2% | $147.7M | $0.6M | 122.0M | ||
| 203 |
KAITO
KAITO
|
$0.61630800 | +0.8% | +6.9% | +17.8% | $148.8M | $29.3M | 241.4M | 1000.0M | |
| 204 |
Magma Finance
MAGMA
|
$0.78150800 | +3.6% | +50.8% | +57.5% | $148.5M | $30.6M | 190.0M | 1000.0M | |
| 205 |
Backpack
BP
|
$0.58234500 | +0.0% | -7.0% | +4.6% | $145.6M | $4.1M | 250.0M | 1000.0M | |
| 206 |
ApeCoin
APE
|
$0.14383300 | -0.2% | +1.1% | -3.8% | $143.8M | $97.5M | 1000.0M | 1000.0M | |
| 207 |
Trust Wallet
TWT
|
$0.34382500 | -0.4% | -4.4% | -3.3% | $143.3M | $39.5M | 416.6M | ||
| 208 |
EUR CoinVertible
EURCV
|
$1.14 | -0.0% | -0.0% | +0.4% | $142.6M | $14.9M | 125.0M | ||
| 209 |
TAC
TAC
|
$0.03013807 | -0.1% | -14.6% | +25.3% | $141.2M | $188.1M | 4.7B | ||
| 210 |
Humanity
H
|
$0.07054000 | +0.7% | -0.1% | +16.4% | $140.5M | $110.6M | 2.0B | 10.0B | |
| 211 |
Theta Network
THETA
|
$0.14049800 | -0.3% | +3.3% | +6.2% | $140.5M | $69.9M | 1000.0M | 1000.0M | |
| 212 |
Zano
ZANO
|
$9.14 | -0.2% | +1.1% | -6.7% | $140.3M | $0.1M | 15.4M | ||
| 213 |
NEO
NEO
|
$1.98 | -0.3% | +1.2% | +2.7% | $139.6M | $3.1M | 70.5M | ||
| 214 |
THORChain
RUNE
|
$0.40827400 | -0.6% | +1.4% | +2.2% | $138.1M | $16.3M | 338.3M | 354.2M | |
| 215 |
Decentraland
MANA
|
$0.07021400 | -0.7% | +9.0% | +6.5% | $137.5M | $839.1M | 2.0B | ||
| 216 | $1.01 | +0.1% | $135.8M | 134.0M | ||||||
| 217 |
The Sandbox
SAND
|
$0.05028100 | +0.1% | +3.9% | +6.1% | $134.1M | $469.4M | 2.7B | 3.0B | |
| 218 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 219 | $91.53 | +0.2% | -1.0% | +16.9% | $133.5M | $591.7 | 1.5M | |||
| 220 |
Arweave
AR
|
$2.01 | -0.0% | -0.1% | +7.4% | $132.0M | $4.8M | 65.7M | 66.0M | |
| 221 |
Bitway
BTW
|
$0.05946000 | -1.1% | -5.7% | -37.9% | $130.8M | $150.7M | 2.2B | 10.0B | |
| 222 |
WEMIX
WEMIX
|
$0.25998300 | -0.2% | -0.9% | +11.8% | $129.4M | $4.8M | 497.7M | 590.0M | |
| 223 |
The Black Bull
ANSEM
|
$0.31244500 | +6.0% | +86.0% | +136992.1% | $129.9M | $248.3M | 415.7M | 1000.0M | |
| 224 |
Genius
GENIUS
|
$0.37944500 | -0.9% | -2.7% | -3.2% | $127.3M | $26.7M | 335.4M | 1000.0M | |
| 225 |
Ozone Chain
OZO
|
$0.13030800 | +0.0% | +0.6% | -0.1% | $125.2M | $1.4M | 960.9M | 1000.0M | |
| 226 |
Basic Attention
BAT
|
$0.08358000 | -0.7% | +2.9% | -1.9% | $125.0M | $141.1M | 1.5B | 1.5B | |
| 227 |
Vision
VSN
|
$0.03311269 | +0.0% | +0.8% | +10.7% | $124.0M | $76.3M | 3.7B | 4.2B | |
| 228 |
OriginTrail
TRAC
|
$0.27693400 | -0.4% | +6.0% | +2.4% | $123.9M | $9.3M | 447.3M | 500.0M | |
| 229 |
CASH
CASH
|
$0.99955100 | -0.0% | +0.0% | +0.0% | $121.1M | $5.9M | 121.1M | ||
| 230 |
GALA
GALA
|
$0.00246682 | -0.2% | +6.5% | +6.5% | $119.8M | $10.9B | 48.6B | 50.0B | |
| 231 |
Flying Tulip
FT
|
$0.09846900 | -0.2% | +1.0% | +1.2% | $119.1M | $3.0M | 1.2B | 10.0B | |
| 232 |
BCGame Coin
BC
|
$0.01190399 | -0.8% | +1.3% | -2.0% | $118.9M | $14.7M | 10.0B | 10.0B | |
| 233 | $1.02 | -0.0% | +0.4% | -0.1% | $118.2M | $0.2M | 115.8M | |||
| 234 |
Railgun
RAIL
|
$2.05 | -0.2% | +0.1% | -4.3% | $117.9M | $87.1K | 57.5M | 100.0M | |
| 235 |
BitMart
BMX
|
$0.34609100 | +0.3% | +5.0% | +8.5% | $117.5M | $28.0M | 339.4M | 881.7M | |
| 236 | $1,101.80 | +0.1% | +0.0% | +0.1% | $115.0M | 0.1M | ||||
| 237 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 238 |
Cortex
CX
|
$0.07614700 | -0.4% | -16.6% | +22.7% | $114.2M | $7.0M | 1.5B | 1.6B | |
| 239 |
Frax USD
FRXUSD
|
$0.99989500 | +0.0% | +0.0% | +0.0% | $112.7M | $3.7M | 112.7M | ||
| 240 |
Aster USDF
USDF
|
$0.99751100 | -0.0% | +0.0% | +0.1% | $112.7M | $7.9K | 113.0M | ||
| 241 |
SafePal
SFP
|
$0.22401900 | -1.0% | +1.0% | +4.6% | $112.0M | $7.1M | 500.0M | 500.0M | |
| 242 | $0.11157300 | -0.5% | +3.2% | +66.8% | $111.6M | $236.1M | 1000.0M | |||
| 243 |
Data Network
DATA
|
$0.31138800 | -1.3% | +1.6% | -0.0% | $111.0M | $32.7M | 356.6M | ||
| 244 |
Saturn Dollar
USDAT
|
$0.99987700 | +0.0% | +0.0% | +0.1% | $110.4M | $1.6M | 110.4M | ||
| 245 |
GoMining Token
GOMINING
|
$0.27352300 | +0.1% | -0.1% | -2.3% | $110.5M | $35.4M | 404.0M | 436.9M | |
| 246 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 247 |
Vaulta
A
|
$0.06661700 | -0.3% | +3.6% | +8.9% | $110.0M | $102.7M | 1.7B | 2.1B | |
| 248 |
Shuffle
SHFL
|
$0.25885300 | -0.5% | -1.0% | -9.1% | $110.1M | $3.9M | 425.2M | 1000.0M | |
| 249 |
Derive
DRV
|
$0.11014000 | -0.0% | -1.6% | +29.8% | $110.1M | $8.0M | 999.8M | 1.5B | |
| 250 |
Convex Finance
CVX
|
$1.19 | -0.7% | +2.9% | +7.2% | $109.3M | $4.1M | 91.8M | 100.0M | |
| 251 |
AWE Network
AWE
|
$0.05652200 | +1.0% | +7.0% | -12.6% | $109.8M | $56.9M | 1.9B | 2.0B | |
| 252 |
Immutable
IMX
|
$0.12943300 | -0.2% | +6.5% | +4.2% | $109.0M | $80.1M | 842.4M | 2.0B | |
| 253 |
Avant USD
AVUSD
|
$0.99836100 | +0.0% | -0.1% | -0.1% | $108.1M | $3.0K | 108.3M | ||
| 254 |
Ribbita by Virtuals
TIBBIR
|
$0.10801100 | -0.2% | +2.5% | +4.3% | $108.0M | $7.9M | 999.9M | 1000.0M | |
| 255 |
dYdX
DYDX
|
$0.12697000 | -3.9% | -1.2% | -21.2% | $107.7M | $108.9M | 848.3M | 1000.0M | |
| 256 |
eCash
XEC
|
$0.00000532 | -0.9% | +1.9% | +4.3% | $106.7M | $725.6B | 20.1T | 21.0T | |
| 257 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 258 |
ZKsync
ZK
|
$0.01059185 | -0.6% | +0.7% | +1.6% | $105.7M | $1.7B | 10.0B | 21.0B | |
| 259 |
StandX DUSD
DUSD
|
$0.99793100 | +0.2% | +0.0% | +0.0% | $105.9M | $1.4M | 106.1M | ||
| 260 |
Sentient
SENT
|
$0.01455118 | +2.2% | +6.6% | +11.0% | $105.3M | $2.3B | 7.2B | 34.4B | |
| 261 |
Golem
GLM
|
$0.10450800 | +0.7% | +3.6% | +6.1% | $104.5M | $50.4M | 1000.0M | ||
| 262 |
TAGGER
TAG
|
$0.00096300 | +0.5% | +2.3% | +0.8% | $104.8M | $2.1B | 108.9B | 405.4B | |
| 263 |
Geodnet
GEOD
|
$0.23012200 | +0.0% | +2.7% | +16.6% | $104.1M | $3.0M | 452.2M | 1000.0M | |
| 264 |
Sonic
S
|
$0.02758542 | +2.4% | +8.1% | +37.4% | $104.4M | $1.0B | 3.8B | ||
| 265 |
Rollbit Coin
RLB
|
$0.06340800 | +0.7% | +1.2% | +5.7% | $103.4M | $1.8M | 1.6B | 5.0B | |
| 266 |
SoSoValue
SOSO
|
$0.29991300 | -0.2% | +0.6% | +2.1% | $102.6M | $13.9M | 342.0M | 1000.0M | |
| 267 | $1,022.60 | +0.1% | +0.0% | +0.1% | $102.5M | 0.1M | ||||
| 268 |
Meteora
MET
|
$0.18752900 | -1.2% | +5.7% | +11.5% | $100.5M | $127.8M | 535.7M | 1000.0M | |
| 269 |
1INCH
1INCH
|
$0.07150000 | -0.1% | +1.1% | +4.1% | $100.5M | $166.3M | 1.4B | 1.5B | |
| 270 |
Manadia
UMXM
|
$2.15 | +0.8% | +1.0% | +7.7% | $101.0M | $5.7M | 47.0M | 300.0M | |
| 271 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 272 |
Unity USD
UUSD
|
$0.99909500 | -0.1% | +0.0% | +0.1% | $99.9M | $0.4M | 100.0M | 100.0M | |
| 273 |
Tokenize Xchange
TKX
|
$1.25 | +0.2% | +1.2% | +5.7% | $100.0M | $1.3K | 80.0M | 100.0M | |
| 274 |
Billions Network
BILL
|
$0.04103585 | +0.7% | -10.4% | +0.5% | $99.6M | $264.5M | 2.4B | 10.0B | |
| 275 |
Cheems Token
CHEEMS
|
$0.00000049 | -0.2% | +0.1% | -0.9% | $99.3M | $1.8T | 203.7T | 219.8T | |
| 276 |
Kamino
KMNO
|
$0.01982452 | +0.5% | -0.7% | -2.2% | $98.8M | $231.3M | 5.0B | 10.0B | |
| 277 |
Pearl
PRL
|
$0.41950400 | +2.5% | -0.2% | -30.0% | $98.5M | $1.3M | 234.8M | 2.1B | |
| 278 |
RE
RE
|
$0.61002800 | -3.8% | -14.6% | +13.4% | $97.4M | $2.6B | 159.6M | 1000.0M | |
| 279 |
AB
AB
|
$0.00098295 | -0.2% | -1.1% | -7.6% | $97.1M | $754.7M | 98.8B | 100.0B | |
| 280 | $66.75 | -0.2% | +2.0% | -8.5% | $96.3M | $9.3K | 1.4M | |||
| 281 |
USDa
USDA
|
$0.98244600 | -0.0% | $96.1M | $1.7 | 97.8M | ||||
| 282 |
GRX Chain
GRX
|
$9.86 | +3.3% | -2.4% | $93.8M | $0.2M | 9.5M | 10.0M | ||
| 283 |
Synapse
SYN
|
$0.41837700 | -0.6% | -16.2% | +23.2% | $91.7M | $112.6M | 219.1M | 250.0M | |
| 284 |
Aethir
ATH
|
$0.00453161 | -1.3% | +1.3% | +6.8% | $91.2M | $2.1B | 20.1B | 42.0B | |
| 285 |
edgeX
EDGE
|
$0.25743600 | -0.5% | -5.0% | -15.3% | $90.1M | $21.7M | 350.0M | 1000.0M | |
| 286 | $0.03603296 | -1.6% | +38.7% | -12.2% | $90.1M | $999.9M | 2.5B | 10.0B | ||
| 287 |
Solstice
SLX
|
$0.36728200 | -1.2% | -22.7% | -19.3% | $89.2M | $100.7M | 242.8M | 1000.0M | |
| 288 |
Smilek to the Bank
SMILEK
|
$0.00004995 | -0.0% | +0.0% | +0.0% | $87.4M | $80.4M | 1.8T | 1.8T | |
| 289 |
Useless Coin
USELESS
|
$0.08687300 | -0.7% | -0.2% | +10.5% | $86.9M | $106.4M | 999.9M | 1000.0M | |
| 290 |
CoW Protocol
COW
|
$0.14973800 | -0.3% | +1.2% | +3.2% | $86.7M | $22.7M | 579.0M | 1000.0M | |
| 291 | $159.15 | -0.1% | -1.0% | +3.9% | $86.0M | $0.1M | 0.5M | |||
| 292 |
Banana For Scale
BANANAS31
|
$0.00860127 | -0.9% | -0.4% | -1.1% | $86.0M | $878.3M | 10.0B | 10.0B | |
| 293 |
EXOD
EXOD
|
$8.18 | $85.4M | 10.4M | 10.4M | |||||
| 294 | $0.99977300 | -0.0% | +0.0% | +0.0% | $85.0M | $0.7M | 85.0M | |||
| 295 | $0.52640200 | -1.1% | -2.3% | +27.7% | $84.2M | $8.0M | 160.0M | 1000.0M | ||
| 296 |
Chutes
SN64
|
$15.82 | -0.3% | -0.5% | -2.5% | $84.5M | $23.6K | 5.3M | 21.0M | |
| 297 |
would
WOULD
|
$0.08481000 | -0.1% | +0.4% | +5.9% | $84.8M | $48.0K | 999.5M | 1000.0M | |
| 297 |
Nerona USD
USDNR
|
$15.97 | +0.0% | +0.0% | $86.4M | $0.1M | 5.4M | |||
| 298 |
USDA
USDA
|
$0.96659200 | -2.1% | -2.3% | -1.2% | $84.1M | $0.8M | 87.0M | 111.0M | |
| 299 |
Synthetix
SNX
|
$0.24177100 | -1.8% | +3.4% | +20.7% | $83.3M | $75.4M | 344.5M | 344.9M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
