Cryptocurrency Prices by Market Cap

Total volume $33.4B Market cap $1.1T -0.2% BTC dominance: 47.1% ETH Gas: 26 Gwei
# Name Chart Price Change Mcap Volume Supply Max
201 TomoChain Logo TomoChain TOMO TomoChain 24h Chart $1.28 +1.9% $124.2M $8.2M 97.0M
202 TerraClassicUSD Logo TerraClassicUSD USTC TerraClassicUSD 24h Chart $0.01265270 -1.1% $123.8M $339.9M 9.8B
203 GalleryCoin Logo GalleryCoin GLR GalleryCoin 24h Chart $0.49933100 -0.2% $120.3M $715.0 240.9M 2.0B
204 Kyber Network Crystal Logo Kyber Network Crystal KNC Kyber Network Crystal 24h Chart $0.66052300 -4.5% $120.0M $84.8M 181.7M 252.3M
205 Kadena Logo Kadena KDA Kadena 24h Chart $0.48280600 +3.1% $119.3M $4.4M 247.0M 1000.0M
206 SwissBorg Logo SwissBorg CHSB SwissBorg 24h Chart $0.12527300 -2.7% $119.2M $122.8M 951.8M
207 Harmony Logo Harmony ONE Harmony 24h Chart $0.00957463 +0.1% $117.8M $782.1M 12.3B 13.2B
208 Ronin Logo Ronin RON Ronin 24h Chart $0.46360800 -1.0% $118.0M $2.9M 254.5M 1000.0M
209 Bitcoin Avalanche Bridged (BTC.b) Logo Bitcoin Avalanche Bridged (BTC.b) BTCB Bitcoin Avalanche Bridged (BTC.b) 24h Chart $26,380.00 -0.7% $116.6M $83.6 4.4K
210 Tribe Logo Tribe TRIBE Tribe 24h Chart $0.25496300 -0.7% $116.0M $0.5M 455.0M 1000.0M
211 Wrapped Beacon ETH Logo Wrapped Beacon ETH WBETH Wrapped Beacon ETH 24h Chart $1,623.20 +0.3% $115.1M $68.6 70.9K
212 Sushi Logo Sushi SUSHI Sushi 24h Chart $0.59533100 +1.3% $114.8M $22.9M 192.8M 250.0M
213 Polymath Logo Polymath POLY Polymath 24h Chart $0.12607600 +4.0% $113.3M $0.2M 898.6M
214 crvUSD Logo crvUSD CRVUSD crvUSD 24h Chart $0.99732600 -0.1% $113.2M $25.5M 113.5M
215 SSV Network Logo SSV Network SSV SSV Network 24h Chart $15.85 -0.3% $112.3M $0.3M 7.1M
216 BORA Logo BORA BORA BORA 24h Chart $0.11179300 -2.2% $111.1M $12.6M 993.8M 1.2B
217 STP Logo STP STPT STP 24h Chart $0.05711500 -0.1% $110.9M $1.8B 1.9B 1.9B
218 Magic Logo Magic MAGIC Magic 24h Chart $0.46630500 +0.2% $110.5M $16.9M 237.1M 347.7M
219 Hive Logo Hive HIVE Hive 24h Chart $0.29645200 -1.7% $110.1M $9.5M 371.3M
220 Horizen Logo Horizen ZEN Horizen 24h Chart $7.61 +3.6% $107.8M $1.3M 14.2M 21.0M
221 API3 Logo API3 API3 API3 24h Chart $1.11 +1.1% $106.0M $4.8M 95.5M 126.0M
222 DigiByte Logo DigiByte DGB DigiByte 24h Chart $0.00643653 +0.4% $106.4M $214.9M 16.5B
223 Lisk Logo Lisk LSK Lisk 24h Chart $0.73210000 -2.3% $106.0M $2.4M 144.8M
224 Wrapped Centrifuge Logo Wrapped Centrifuge WCFG Wrapped Centrifuge 24h Chart $0.29414500 -2.8% $106.0M $0.7M 360.3M
225 Centrifuge Logo Centrifuge CFG Centrifuge 24h Chart $0.28916700 -3.7% $104.2M $1.0M 360.3M
226 SKALE Logo SKALE SKL SKALE 24h Chart $0.02188450 +0.9% $102.8M $241.3M 4.7B 7.0B
227 NuCypher Logo NuCypher NU NuCypher 24h Chart $0.06076000 +3.0% $35.7K 3.9B
228 Flux Logo Flux FLUX Flux 24h Chart $0.32027100 -1.5% $102.0M $11.1M 318.5M
229 Decimal Logo Decimal DEL Decimal 24h Chart $0.01964900 +3.9% $102.2M $4.9K 5.2B 92.1B
230 Marinade staked SOL Logo Marinade staked SOL MSOL Marinade staked SOL 24h Chart $22.31 +0.7% $101.3M $34.6K 4.5M 4.5M
231 UMA Logo UMA UMA UMA 24h Chart $1.36 -0.9% $100.6M $2.2M 74.0M 115.5M
232 Everscale Logo Everscale EVER Everscale 24h Chart $0.05164100 -1.5% $99.6M $33.5M 1.9B
233 Polymesh Logo Polymesh POLYX Polymesh 24h Chart $0.11500900 -1.2% $98.3M $14.1M 854.3M
234 Gains Network Logo Gains Network GNS Gains Network 24h Chart $3.15 -0.5% $95.3M $0.6M 30.3M 30.3M
235 Stargate Finance Logo Stargate Finance STG Stargate Finance 24h Chart $0.46483200 +2.1% $95.0M $22.2M 204.3M 1000.0M
236 Amp Logo Amp AMP Amp 24h Chart $0.00167379 -0.1% $93.9M $2.2B 56.1B 99.4B
237 Reserve Rights Logo Reserve Rights RSR Reserve Rights 24h Chart $0.00185249 +0.1% $93.7M $2.9B 50.6B 100.0B
238 Blox Logo Blox CDT Blox 24h Chart $0.13888900 -11.4% $93.7M $0.8M 674.6M
239 Cartesi Logo Cartesi CTSI Cartesi 24h Chart $0.12648500 +0.4% $92.9M $30.4M 734.6M 1000.0M
240 Pundi X Logo Pundi X PUNDIX Pundi X 24h Chart $0.35551600 +0.6% $91.9M $9.2M 258.4M 258.4M
241 Bitkub Coin Logo Bitkub Coin KUB Bitkub Coin 24h Chart $1.03 -2.1% $91.3M $0.3M 88.8M 110.0M
242 Nervos Network Logo Nervos Network CKB Nervos Network 24h Chart $0.00271891 +1.4% $90.7M $431.8M 33.3B
243 Energy Web Logo Energy Web EWT Energy Web 24h Chart $1.87 -6.5% $89.9M $0.4M 48.1M 100.0M
244 ARK Logo ARK ARK ARK 24h Chart $0.51114300 +2.4% $89.9M $99.1M 175.8M
245 Status Logo Status SNT Status 24h Chart $0.02248930 -1.1% $89.1M $53.5M 4.0B
246 Krypton DAO Logo Krypton DAO KRD Krypton DAO 24h Chart $0.86838400 -7.4% $89.0M $2.6K 102.5M 10.0B
247 OriginTrail Logo OriginTrail TRAC OriginTrail 24h Chart $0.23209200 +0.7% $88.8M $2.4M 382.8M 500.0M
248 Decentralized Social Logo Decentralized Social DESO Decentralized Social 24h Chart $8.29 -0.5% $87.3M $0.2M 10.5M 10.8M
249 Metal DAO Logo Metal DAO MTL Metal DAO 24h Chart $1.37 -0.5% $88.5M $13.0M 64.6M
250 e-Radix Logo e-Radix EXRD e-Radix 24h Chart $0.05943700 -12.3% $88.5M $11.3M 1.5B 24.0B
251 inSure DeFi Logo inSure DeFi SURE inSure DeFi 24h Chart $0.00333832 +15.7% $88.3M $443.2M 26.5B 88.0B
252 Loom Network (OLD) Logo Loom Network (OLD) LOOMOLD Loom Network (OLD) 24h Chart $0.10531800 +20.1% $87.8M $10.3M 833.9M
253 Murasaki Logo Murasaki MURA Murasaki 24h Chart $1.53 -1.0% $87.8M $1.7K 57.4M 1000.0M
254 Tellor Tributes Logo Tellor Tributes TRB Tellor Tributes 24h Chart $34.63 -3.7% $87.4M $0.8M 2.5M
255 Lido Staked SOL Logo Lido Staked SOL STSOL Lido Staked SOL 24h Chart $22.23 +0.8% $86.7M $22.5K 3.9M 3.9M
256 Short-term T-Bill Token Logo Short-term T-Bill Token STBT Short-term T-Bill Token 24h Chart $0.99858700 -0.2% $86.0M $5.1K 86.2M
257 PlayDapp Logo PlayDapp PLA PlayDapp 24h Chart $0.15118800 -0.4% $86.1M $29.0M 569.3M
258 Open Exchange Token Logo Open Exchange Token OX Open Exchange Token 24h Chart $0.02160420 +2.0% $84.1M $26.8M 3.9B 9.9B
259 LUKSO [OLD] Logo LUKSO [OLD] LYXE LUKSO [OLD] 24h Chart $5.46 +0.1% $85.0M $74.2K 15.6M 100.0M
260 Coin98 Logo Coin98 C98 Coin98 24h Chart $0.14046900 +0.9% $83.2M $39.9M 592.2M 1000.0M
261 JOE Logo JOE JOE JOE 24h Chart $0.24367600 -1.9% $83.2M $18.2M 341.5M 500.0M
263 UwU Lend Logo UwU Lend UWU UwU Lend 24h Chart $15.57 -2.4% $82.1M $2.3K 5.3M 16.0M
264 MiL.k Alliance Logo MiL.k Alliance MLK MiL.k Alliance 24h Chart $0.26256100 +2.0% $81.6M $46.8M 310.6M 1.3B
265 Nano Logo Nano XNO Nano 24h Chart $0.60831200 -1.2% $81.1M $0.7M 133.2M 133.2M
266 Kinesis Silver Logo Kinesis Silver KAG Kinesis Silver 24h Chart $23.47 -1.1% $81.1M $2.4K 3.5M
267 Numeraire Logo Numeraire NMR Numeraire 24h Chart $12.74 +1.4% $80.5M $0.3M 6.3M 11.0M
268 IQ Logo IQ IQ IQ 24h Chart $0.00484118 -2.1% $80.6M $1.6B 16.7B 21.0B
269 Echelon Prime Logo Echelon Prime PRIME Echelon Prime 24h Chart $3.45 -2.6% $80.2M $0.2M 23.3M 111.1M
270 Liquity Logo Liquity LQTY Liquity 24h Chart $0.85489300 +2.1% $80.0M $9.1M 93.5M 100.0M
271 DeXe Logo DeXe DEXE DeXe 24h Chart $2.18 -1.1% $79.6M $0.4M 36.5M
272 Hermez Network Logo Hermez Network HEZ Hermez Network 24h Chart $4.76 +10.6% $79.5M $5.5K 16.7M 19.0M
273 Kinesis Gold Logo Kinesis Gold KAU Kinesis Gold 24h Chart $61.68 -0.1% $78.8M $1.8K 1.3M
274 Bluzelle Logo Bluzelle BLZ Bluzelle 24h Chart $0.19081100 +5.3% $79.0M $77.5M 414.0M
275 dKargo Logo dKargo DKA dKargo 24h Chart $0.02536250 -1.5% $78.4M $46.9M 3.1B 5.0B
276 ORDI Logo ORDI ORDI ORDI 24h Chart $3.74 +5.3% $78.5M $4.0M 21.0M
277 HXRO Logo HXRO HXRO HXRO 24h Chart $0.12766200 +0.9% $77.9M $2.9K 610.4M
278 Nerve Finance Logo Nerve Finance NRV Nerve Finance 24h Chart $0.00281610 +1.3% $8.1M 136.2M
279 Hifi Finance Logo Hifi Finance HIFI Hifi Finance 24h Chart $0.73500200 -4.8% $77.3M $68.4M 105.2M
280 Steem Logo Steem STEEM Steem 24h Chart $0.17274800 +0.5% $76.8M $27.1M 444.6M
281 Function X Logo Function X FX Function X 24h Chart $0.11805700 -0.5% $76.8M $3.5M 650.6M 1.9B
282 VVS Finance Logo VVS Finance VVS VVS Finance 24h Chart $0.00000201 -1.1% $76.1M $68.7B 37.9T 100.0T
283 MaidSafeCoin Logo MaidSafeCoin EMAID MaidSafeCoin 24h Chart $0.24731600 -19.7% $3.7K
284 Alchemy Pay Logo Alchemy Pay ACH Alchemy Pay 24h Chart $0.01537120 +0.4% $76.0M $490.8M 4.9B 10.0B
285 CoinEx Logo CoinEx CET CoinEx 24h Chart $0.02566220 -1.6% $76.2M $6.0M 3.0B 10.0B
286 Swell Ethereum Logo Swell Ethereum SWETH Swell Ethereum 24h Chart $1,609.09 +0.1% $75.2M $428.9 46.7K
287 StormX Logo StormX STMX StormX 24h Chart $0.00682799 +0.8% $75.1M $1.7B 11.0B 12.5B
288 VeThor Logo VeThor VTHO VeThor 24h Chart $0.00111322 -1.3% $75.1M $1.2B 67.4B
289 MVL Logo MVL MVL MVL 24h Chart $0.00316252 +0.7% $74.6M $612.0M 23.6B 30.0B
290 Efinity Logo Efinity EFI Efinity 24h Chart $0.05426600 +6.6% $74.6M $1.5M 1.4B 2.0B
291 Kujira Logo Kujira KUJI Kujira 24h Chart $0.63637900 -12.6% $74.1M $0.8M 116.4M 122.4M
292 Constellation Logo Constellation DAG Constellation 24h Chart $0.02561690 +4.3% $74.4M $11.4M 2.9B
293 Vulcan Forged Logo Vulcan Forged PYR Vulcan Forged 24h Chart $3.08 -0.8% $73.6M $1.0M 23.9M 50.0M
294 Origin Ether Logo Origin Ether OETH Origin Ether 24h Chart $1,596.92 +0.5% $73.5M $38.0 46.0K 46.0K
295 Prom Logo Prom PROM Prom 24h Chart $4.02 -1.5% $73.4M $0.3M 18.2M 19.2M
296 iExec RLC Logo iExec RLC RLC iExec RLC 24h Chart $1.01 -0.2% $72.8M $14.0M 72.4M 87.0M
297 Telcoin Logo Telcoin TEL Telcoin 24h Chart $0.00102806 -0.6% $72.7M $152.1M 70.8B
298 Orbs Logo Orbs ORBS Orbs 24h Chart $0.02241130 -1.4% $72.1M $53.8M 3.2B
299 HarryPotterObamaSonic10Inu (ETH) Logo HarryPotterObamaSonic10Inu (ETH) BITCOIN HarryPotterObamaSonic10Inu (ETH) 24h Chart $0.07120900 -7.3% $71.2M $29.6M 999.8M 1000.0M
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app