Cryptocurrency Prices by Market Cap
Total volume $457.6B
Market cap $2.3T -5.5%
Dominance: BTC 55.6% ETH 9.3%
ETH Gas: 0.656378 Gwei
Slow: 0.646779 Gwei
Base: 0.656378 Gwei
Fast: 0.746779 Gwei
Source: Etherscan
Base: 0.656378 Gwei
Fast: 0.746779 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
BTSE Token
BTSE
|
$0.99586900 | +0.5% | +2.2% | -3.8% | $161.4M | $4.2M | 162.1M | 200.0M | |
| 202 | $1.08 | +0.0% | +0.1% | $160.9M | $46.0 | 148.3M | ||||
| 203 |
MX
MX
|
$1.75 | +0.0% | -0.7% | -1.0% | $160.7M | $5.7M | 91.8M | ||
| 204 |
Satoshi Stablecoin
SATUSD
|
$0.98992000 | -0.1% | -0.1% | -0.4% | $157.6M | $9.2K | 159.2M | ||
| 205 |
Onyxcoin
XCN
|
$0.00405886 | +0.8% | -5.4% | -9.2% | $156.2M | $1.4B | 38.5B | 68.9B | |
| 206 |
Genius
GENIUS
|
$0.46289200 | -2.0% | -15.1% | -31.7% | $155.2M | $71.1M | 335.4M | 1000.0M | |
| 207 |
SwissBorg
BORG
|
$0.15762600 | +0.1% | -3.5% | -7.1% | $154.8M | $2.7M | 981.9M | 1000.0M | |
| 208 |
The Sandbox
SAND
|
$0.05703100 | -0.9% | -9.2% | -14.6% | $152.1M | $330.7M | 2.7B | 3.0B | |
| 209 |
STASIS EURO
EURS
|
$1.22 | +0.1% | -0.0% | +0.0% | $151.4M | $0.1M | 124.1M | ||
| 210 |
GUSD
GUSD
|
$0.99828300 | -0.0% | -0.2% | +0.2% | $149.5M | $1.1M | 149.8M | 320.0M | |
| 211 |
Arweave
AR
|
$2.25 | -1.9% | +2.0% | +5.5% | $147.7M | $35.8M | 65.7M | 66.0M | |
| 212 | $1.01 | +0.0% | +0.1% | $144.6M | 143.3M | |||||
| 213 |
Basic Attention
BAT
|
$0.09657800 | -1.2% | -7.0% | -3.0% | $144.5M | $233.1M | 1.5B | 1.5B | |
| 214 |
AUSD
AUSD
|
$0.99971000 | +0.0% | +0.1% | +0.0% | $141.8M | $18.6M | 141.8M | ||
| 215 |
HOME
HOME
|
$0.03657010 | -2.6% | -21.3% | +46.5% | $140.2M | $577.1M | 3.8B | 10.0B | |
| 216 |
Saturn Dollar
USDAT
|
$0.99959900 | +0.0% | -0.0% | -0.1% | $139.0M | $11.0M | 139.1M | ||
| 217 |
Decentraland
MANA
|
$0.07142700 | -1.5% | -10.5% | -12.7% | $138.2M | $236.8M | 1.9B | ||
| 218 |
dYdX
DYDX
|
$0.16364500 | -1.6% | -6.0% | +4.5% | $138.1M | $76.2M | 843.8M | 1000.0M | |
| 219 |
Zano
ZANO
|
$8.96 | -3.5% | -9.4% | -13.2% | $137.2M | $0.2M | 15.3M | ||
| 220 |
Railgun
RAIL
|
$2.37 | -1.8% | -0.8% | -24.5% | $136.3M | $0.9M | 57.5M | 100.0M | |
| 221 |
Neutrl USD
NUSD
|
$0.99893100 | +0.0% | +0.0% | -0.1% | $135.5M | $3.3M | 135.6M | ||
| 222 | $97.36 | -0.3% | -3.5% | -3.4% | $135.0M | $3.7K | 1.4M | |||
| 223 | $0.18180300 | -3.0% | -13.5% | -15.3% | $134.8M | $181.4M | 741.2M | |||
| 224 |
Centrifuge
CFG
|
$0.23210600 | -2.5% | -12.6% | -17.0% | $134.0M | $49.1M | 577.2M | ||
| 225 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 226 | $1.00 | $132.6M | 132.6M | |||||||
| 227 |
ApeCoin
APE
|
$0.13215700 | -1.8% | -11.9% | +6.3% | $132.2M | $247.6M | 1000.0M | 1000.0M | |
| 228 |
Vision
VSN
|
$0.03492893 | -0.1% | -0.5% | -7.9% | $129.3M | $33.5M | 3.7B | 4.2B | |
| 229 |
TAGGER
TAG
|
$0.00118417 | -2.9% | -6.5% | -7.7% | $128.9M | $4.1B | 108.9B | 405.4B | |
| 230 |
Fartcoin
FARTCOIN
|
$0.12913400 | -2.3% | -11.6% | -20.4% | $129.1M | $622.5M | 1000.0M | 1000.0M | |
| 231 |
Shuffle
SHFL
|
$0.30229400 | +0.4% | -2.4% | -0.3% | $128.5M | $1.8M | 425.2M | 1000.0M | |
| 232 |
Story
IP
|
$0.36203900 | -1.7% | -9.2% | -17.6% | $128.6M | $83.5M | 355.2M | ||
| 233 |
Frax USD
FRXUSD
|
$0.99951800 | +0.0% | -0.0% | -0.0% | $128.1M | $10.0M | 128.2M | ||
| 234 |
GALA
GALA
|
$0.00264027 | -2.0% | -10.7% | -12.3% | $127.7M | $58.6B | 48.4B | 50.0B | |
| 235 |
Helium
HNT
|
$0.68955100 | -3.1% | +9.9% | -3.0% | $125.9M | $17.0M | 182.6M | 223.0M | |
| 236 |
Sonic
S
|
$0.03342820 | -1.7% | -12.4% | -17.2% | $126.5M | $768.0M | 3.8B | ||
| 237 |
CASH
CASH
|
$0.99880200 | -0.1% | -0.1% | -0.4% | $125.6M | $16.4M | 125.8M | ||
| 238 |
Ozone Chain
OZO
|
$0.13053800 | +0.9% | +0.7% | +0.1% | $125.4M | $1.3M | 960.9M | 1000.0M | |
| 239 | $1.02 | +0.0% | -0.0% | +0.3% | $125.1M | $0.1M | 122.6M | |||
| 240 | $89.93 | -0.3% | -10.1% | -11.2% | $125.3M | $81.5K | 1.4M | |||
| 241 |
Golem
GLM
|
$0.12454900 | -0.7% | -2.3% | -2.4% | $124.5M | $92.3M | 1000.0M | ||
| 242 |
THORChain
RUNE
|
$0.35320100 | -1.5% | -13.1% | -13.9% | $123.7M | $35.3M | 350.1M | 360.1M | |
| 243 |
WEMIX
WEMIX
|
$0.26662900 | +0.2% | -2.1% | -2.1% | $123.3M | $4.8M | 462.3M | 590.0M | |
| 244 |
EUR CoinVertible
EURCV
|
$1.16 | +0.2% | +0.1% | +0.1% | $122.8M | $40.5M | 105.9M | ||
| 245 |
SafePal
SFP
|
$0.24460600 | -1.7% | -9.1% | -6.5% | $122.3M | $63.1M | 500.0M | 500.0M | |
| 246 |
Flying Tulip
FT
|
$0.09344900 | -0.7% | -8.7% | -0.2% | $120.8M | $6.0M | 1.3B | 10.0B | |
| 247 |
eCash
XEC
|
$0.00000594 | -1.4% | -8.3% | -10.6% | $119.0M | $817.5B | 20.0T | 21.0T | |
| 248 |
Convex Finance
CVX
|
$1.31 | -1.0% | -10.9% | -13.4% | $118.4M | $12.1M | 90.4M | 100.0M | |
| 249 |
AB
AB
|
$0.00118933 | -0.0% | -2.6% | -8.3% | $117.5M | $1.8B | 98.8B | 100.0B | |
| 250 |
Ribbita by Virtuals
TIBBIR
|
$0.11726400 | +0.4% | -5.5% | -1.4% | $117.3M | $12.5M | 999.9M | 1000.0M | |
| 251 |
Immutable
IMX
|
$0.13840200 | -2.1% | -10.4% | -12.3% | $116.6M | $112.0M | 842.4M | 2.0B | |
| 252 |
Aster USDF
USDF
|
$0.99815800 | +0.0% | +0.1% | +0.1% | $116.4M | $0.1M | 116.6M | ||
| 253 |
Nexpace
NXPC
|
$0.41021400 | -2.2% | -4.1% | +10.5% | $115.4M | $25.0M | 281.3M | 1000.0M | |
| 254 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 255 | $1,096.97 | -0.0% | -0.0% | -0.0% | $114.4M | 0.1M | ||||
| 256 |
Sahara AI
SAHARA
|
$0.03312448 | -0.0% | +0.1% | +3.0% | $112.9M | $2.3B | 3.4B | 10.0B | |
| 257 |
ZKsync
ZK
|
$0.01153785 | -1.4% | -11.2% | -14.0% | $112.0M | $1.7B | 9.7B | 21.0B | |
| 258 |
KAITO
KAITO
|
$0.45836700 | -2.5% | -0.9% | -0.5% | $110.6M | $39.4M | 241.4M | 1000.0M | |
| 259 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 260 |
Cheems Token
CHEEMS
|
$0.00000053 | -1.2% | -10.4% | -11.5% | $108.1M | $1.8T | 203.7T | 219.8T | |
| 261 |
Vaulta
A
|
$0.06572000 | -2.0% | -10.3% | -8.8% | $108.1M | $235.9M | 1.6B | 2.1B | |
| 262 |
GoMining Token
GOMINING
|
$0.26689200 | +0.2% | -1.0% | -7.6% | $107.9M | $57.2M | 404.3M | 436.9M | |
| 263 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 264 |
AWE Network
AWE
|
$0.05422600 | -0.5% | +1.8% | -2.0% | $105.3M | $93.1M | 1.9B | 2.0B | |
| 265 |
BitMart
BMX
|
$0.30928800 | -0.0% | -0.8% | +0.1% | $105.0M | $31.1M | 339.4M | 881.7M | |
| 266 |
Four
FORM
|
$0.27344100 | +3.8% | +8.2% | +27.9% | $104.4M | $41.2M | 381.9M | 580.0M | |
| 267 |
1INCH
1INCH
|
$0.07414800 | -1.3% | -9.0% | -12.0% | $104.2M | $1.1B | 1.4B | 1.5B | |
| 268 |
Banana For Scale
BANANAS31
|
$0.01025396 | -2.5% | -1.5% | -6.7% | $102.5M | $1.7B | 10.0B | 10.0B | |
| 269 | $1,019.49 | +0.0% | +0.1% | +0.1% | $102.2M | 0.1M | ||||
| 270 |
StandX DUSD
DUSD
|
$0.99813000 | -0.0% | +0.1% | +0.1% | $100.4M | $0.6M | 100.6M | ||
| 271 |
Tokenize Xchange
TKX
|
$1.25 | -0.5% | -3.3% | -6.1% | $100.0M | $7.2K | 80.0M | 100.0M | |
| 272 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 273 |
Avant USD
AVUSD
|
$0.99939100 | +0.1% | +0.1% | +0.1% | $99.9M | $37.3K | 100.0M | ||
| 274 |
Derive
DRV
|
$0.10001000 | +0.5% | +5.8% | +34.5% | $100.0M | $19.0M | 999.8M | 1.5B | |
| 275 |
Unity USD
UUSD
|
$0.99879700 | -0.0% | +0.2% | +0.1% | $99.9M | $3.5M | 100.0M | 100.0M | |
| 276 |
River
RIVER
|
$5.06 | -1.4% | -5.9% | -24.4% | $99.2M | $2.0M | 19.6M | 100.0M | |
| 277 |
Rollbit Coin
RLB
|
$0.05854700 | +1.8% | -2.1% | -0.2% | $97.2M | $9.2M | 1.7B | 5.0B | |
| 278 | $0.00218177 | -1.4% | -17.0% | +43.1% | $96.8M | $332.0M | 44.4B | |||
| 279 |
Walrus
WAL
|
$0.03998927 | -0.8% | -14.5% | -32.0% | $96.1M | $359.3M | 2.4B | 5.0B | |
| 280 |
Aethir
ATH
|
$0.00475364 | -2.5% | -13.8% | -18.7% | $95.7M | $5.4B | 20.1B | 42.0B | |
| 281 |
RaveDAO
RAVE
|
$0.37729300 | -2.1% | -5.5% | -16.0% | $95.3M | $52.5M | 252.5M | 1000.0M | |
| 282 | $1,017.59 | -2.1% | -5.6% | +11.6% | $93.9M | $10.3K | 92.2K | |||
| 283 |
SoSoValue
SOSO
|
$0.30075700 | -0.1% | -4.2% | -17.2% | $93.8M | $11.7M | 312.0M | 1000.0M | |
| 284 |
Sentient
SENT
|
$0.01279317 | -2.3% | -10.3% | -14.4% | $92.6M | $795.9M | 7.2B | 34.4B | |
| 285 |
MultiversX
EGLD
|
$3.06 | -1.6% | -10.6% | -12.9% | $92.0M | $4.1M | 30.1M | ||
| 286 |
Nockchain
NOCK
|
$0.04142052 | -1.2% | -24.1% | +19.2% | $90.4M | $67.0M | 2.2B | 4.3B | |
| 287 |
Horizen
ZEN
|
$5.01 | -2.0% | -9.4% | -11.3% | $90.7M | $4.4M | 18.1M | 21.0M | |
| 288 |
GRX Chain
GRX
|
$9.54 | +0.0% | +3.9% | $90.7M | $3.1M | 9.5M | 10.0M | ||
| 289 |
Livepeer
LPT
|
$1.82 | -1.7% | -8.2% | -13.5% | $90.4M | $8.4M | 49.7M | ||
| 290 |
InfiniFi USD
IUSD
|
$0.99946800 | +0.0% | -0.0% | +0.0% | $90.0M | $39.7 | 90.1M | ||
| 291 |
Fluid
FLUID
|
$1.15 | -1.2% | -11.4% | -18.8% | $89.6M | $2.1M | 77.9M | 100.0M | |
| 292 |
Reserve Rights
RSR
|
$0.00140277 | -1.6% | -10.1% | -10.3% | $87.7M | $5.9B | 62.6B | 100.0B | |
| 293 |
Synthetix
SNX
|
$0.25426400 | -1.6% | -7.7% | -14.4% | $87.6M | $38.0M | 344.5M | 344.9M | |
| 294 |
Pleasing Gold
PGOLD
|
$4,466.01 | -0.3% | +1.1% | $87.1M | $0.0 | 19.5K | |||
| 295 |
Cap USD
CUSD
|
$0.99963000 | -0.0% | -0.0% | $85.2M | $312.1 | 85.2M | |||
| 296 |
Xphere
XP
|
$0.03103542 | +4.6% | +5.0% | -10.2% | $85.7M | $31.0M | 2.8B | 5.5B | |
| 297 |
USDA
USDA
|
$0.98731200 | +0.4% | +0.1% | -0.4% | $85.9M | $0.7M | 87.0M | 111.0M | |
| 298 |
EXOD
EXOD
|
$8.18 | $85.4M | 10.4M | 10.4M | |||||
| 299 | $1.08 | -0.6% | -2.5% | +1.9% | $84.7M | $53.7K | 78.4M | 105.0M | ||
| 300 |
Stronghold
SHX
|
$0.00477191 | -0.4% | -11.3% | +9.5% | $84.1M | $215.2M | 17.6B | 100.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
