Cryptocurrency Prices by Market Cap
Total volume $65.2B
Market cap $2.6T -0.8%
Dominance: BTC 57.2% ETH 9.4%
ETH Gas: 0.128344 Gwei
Slow: 0.127941 Gwei
Base: 0.128344 Gwei
Fast: 0.141179 Gwei
Source: Etherscan
Base: 0.128344 Gwei
Fast: 0.141179 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Decentraland
MANA
|
$0.08415200 | -0.3% | +0.1% | -3.9% | $162.8M | $101.7M | 1.9B | ||
| 202 |
MX
MX
|
$1.77 | -0.0% | -0.1% | -0.2% | $162.6M | $4.6M | 91.8M | ||
| 203 | $1.00 | $162.5M | 162.5M | 300.0M | ||||||
| 204 | $1.08 | +0.1% | $162.0M | $46.0 | 149.3M | |||||
| 205 |
KOGE
KOGE
|
$47.87 | +0.0% | +40.5% | +44.7% | $161.8M | $33.3K | 3.4M | 3.4M | |
| 206 | $111.40 | -0.3% | -1.0% | -3.4% | $158.5M | $11.8K | 1.4M | |||
| 207 |
OriginTrail
TRAC
|
$0.35427900 | -1.2% | -3.7% | -13.1% | $158.5M | $7.0M | 447.3M | 500.0M | |
| 208 |
Satoshi Stablecoin
SATUSD
|
$0.99462400 | +0.4% | +0.1% | -0.0% | $158.3M | $1.5K | 159.2M | ||
| 209 |
dYdX
DYDX
|
$0.18856800 | +1.3% | +2.9% | +25.9% | $159.1M | $41.1M | 843.8M | 1000.0M | |
| 210 |
USAT
USAT
|
$0.99856900 | -0.0% | +0.0% | +0.0% | $157.3M | $1.8M | 157.6M | ||
| 211 | $0.21099800 | +0.2% | +0.4% | -5.8% | $156.4M | $76.7M | 741.2M | |||
| 212 |
Story
IP
|
$0.43916200 | -0.6% | +2.0% | -10.5% | $155.9M | $61.9M | 355.1M | ||
| 213 |
BTSE Token
BTSE
|
$0.95454700 | +0.1% | -4.7% | -4.2% | $154.7M | $5.9M | 162.1M | 200.0M | |
| 214 |
Saturn Dollar
USDAT
|
$0.99987600 | +0.0% | +0.0% | -0.0% | $154.2M | $4.4M | 154.3M | ||
| 215 |
Zano
ZANO
|
$10.00 | +0.2% | -6.6% | -14.9% | $153.1M | $0.1M | 15.3M | ||
| 216 |
Arweave
AR
|
$2.31 | +0.2% | +3.3% | +10.5% | $151.7M | $10.2M | 65.7M | 66.0M | |
| 217 |
Fartcoin
FARTCOIN
|
$0.15188300 | -3.1% | -5.2% | -16.2% | $151.9M | $251.9M | 1000.0M | 1000.0M | |
| 218 |
Sonic
S
|
$0.03971164 | -0.3% | -1.7% | -13.6% | $150.3M | $384.4M | 3.8B | ||
| 219 |
GALA
GALA
|
$0.00310949 | -0.2% | +0.6% | -4.5% | $150.1M | $6.2B | 48.3B | 50.0B | |
| 220 |
GUSD
GUSD
|
$0.99657800 | +0.0% | -0.0% | -0.4% | $149.3M | $62.4K | 149.8M | 320.0M | |
| 221 |
Centrifuge
CFG
|
$0.25822200 | -0.1% | -5.2% | -15.2% | $149.0M | $35.4M | 577.2M | ||
| 222 |
ApeCoin
APE
|
$0.14948400 | +2.4% | +7.7% | +9.4% | $149.5M | $226.0M | 1000.0M | 1000.0M | |
| 223 |
Railgun
RAIL
|
$2.57 | -2.5% | -13.6% | -36.9% | $147.8M | $0.5M | 57.5M | 100.0M | |
| 224 |
Genius
GENIUS
|
$0.43999300 | -0.2% | -8.2% | -36.9% | $147.6M | $114.6M | 335.4M | 1000.0M | |
| 225 |
STASIS EURO
EURS
|
$1.19 | -0.0% | -0.9% | -2.2% | $147.7M | $2.7K | 124.1M | ||
| 226 |
THORChain
RUNE
|
$0.41906500 | -0.6% | -0.3% | -7.5% | $146.7M | $19.1M | 350.1M | 360.1M | |
| 227 |
HOME
HOME
|
$0.03632146 | -14.1% | +19.6% | +57.0% | $139.3M | $3.2B | 3.8B | 10.0B | |
| 228 |
SafePal
SFP
|
$0.28699400 | -1.5% | -3.0% | +3.7% | $143.5M | $7.5M | 500.0M | 500.0M | |
| 229 |
Neutrl USD
NUSD
|
$0.99943600 | -0.0% | +0.0% | +0.1% | $142.4M | $0.6M | 142.5M | ||
| 230 | $102.65 | -0.2% | +2.2% | +1.8% | $142.0M | $2.9K | 1.4M | |||
| 231 |
Convex Finance
CVX
|
$1.57 | +0.1% | -1.0% | -7.0% | $141.9M | $3.4M | 90.4M | 100.0M | |
| 232 |
Walrus
WAL
|
$0.05894200 | +6.2% | +2.3% | -11.0% | $141.6M | $239.7M | 2.4B | 5.0B | |
| 233 | $1.01 | +0.1% | $141.0M | 139.7M | ||||||
| 234 |
ZKsync
ZK
|
$0.01440221 | +0.4% | +0.7% | -2.1% | $139.8M | $898.8M | 9.7B | 21.0B | |
| 235 | $1.00 | $138.9M | 138.9M | |||||||
| 236 |
eCash
XEC
|
$0.00000681 | +0.1% | -2.0% | -3.9% | $136.4M | $505.1B | 20.0T | 21.0T | |
| 237 |
Immutable
IMX
|
$0.16058500 | -0.2% | -1.5% | -5.1% | $135.3M | $50.7M | 842.4M | 2.0B | |
| 238 |
Helium
HNT
|
$0.73656500 | +1.4% | +1.8% | -7.9% | $134.6M | $15.8M | 182.7M | 223.0M | |
| 239 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 240 |
Vision
VSN
|
$0.03613304 | -0.0% | +1.9% | -18.1% | $133.6M | $30.6M | 3.7B | 4.2B | |
| 241 |
Frax USD
FRXUSD
|
$0.99953300 | +0.0% | -0.0% | -0.0% | $131.7M | $1.5M | 131.8M | ||
| 242 |
AUSD
AUSD
|
$0.99960700 | +0.0% | -0.0% | +0.0% | $131.6M | $5.9M | 131.7M | ||
| 243 |
Golem
GLM
|
$0.13127100 | -0.2% | -3.1% | -8.0% | $131.3M | $47.3M | 1000.0M | ||
| 244 |
Shuffle
SHFL
|
$0.30752000 | +0.1% | +0.3% | +5.3% | $130.8M | $1.6M | 425.2M | 1000.0M | |
| 245 |
TAGGER
TAG
|
$0.00119729 | -0.8% | -2.7% | -31.0% | $130.3M | $2.6B | 108.9B | 405.4B | |
| 246 |
AB
AB
|
$0.00130865 | +0.2% | -0.0% | -5.0% | $129.3M | $2.0B | 98.8B | 100.0B | |
| 247 |
Flying Tulip
FT
|
$0.09966500 | +0.1% | +0.8% | +6.6% | $128.9M | $1.1M | 1.3B | 10.0B | |
| 248 |
River
RIVER
|
$6.57 | +0.5% | -4.9% | +1.4% | $128.8M | $1.0M | 19.6M | 100.0M | |
| 249 |
WEMIX
WEMIX
|
$0.27581600 | +0.1% | +1.8% | -0.2% | $127.5M | $3.9M | 462.3M | 590.0M | |
| 250 |
Cheems Token
CHEEMS
|
$0.00000062 | +0.5% | -2.9% | -11.4% | $127.2M | $1.5T | 203.7T | 219.8T | |
| 251 | $1.02 | -0.0% | -0.4% | -0.2% | $124.8M | $0.8M | 122.6M | |||
| 252 |
Ozone Chain
OZO
|
$0.12974400 | -0.1% | -1.1% | +0.0% | $124.7M | $1.3M | 960.9M | 1000.0M | |
| 253 |
Vaulta
A
|
$0.07563200 | -0.6% | -1.6% | -4.2% | $124.4M | $115.3M | 1.6B | 2.1B | |
| 254 |
EUR CoinVertible
EURCV
|
$1.17 | +0.1% | -0.0% | +0.2% | $124.2M | $10.5M | 106.2M | ||
| 255 |
1INCH
1INCH
|
$0.08556500 | -0.5% | -1.6% | -6.6% | $120.3M | $228.9M | 1.4B | 1.5B | |
| 256 |
Ribbita by Virtuals
TIBBIR
|
$0.11968400 | -1.6% | -9.3% | +15.7% | $119.7M | $11.4M | 999.9M | 1000.0M | |
| 257 |
Nexpace
NXPC
|
$0.42010600 | -1.1% | +2.1% | +18.4% | $118.2M | $20.3M | 281.3M | 1000.0M | |
| 258 |
Aethir
ATH
|
$0.00582426 | -0.1% | -1.7% | -6.6% | $117.2M | $1.9B | 20.1B | 42.0B | |
| 259 |
Aster USDF
USDF
|
$0.99713100 | -0.0% | +0.0% | -0.0% | $116.5M | $0.2M | 116.8M | ||
| 260 |
CASH
CASH
|
$0.99997900 | +0.0% | +0.0% | +0.1% | $116.3M | $11.5M | 116.3M | ||
| 261 |
GoMining Token
GOMINING
|
$0.28590100 | +0.1% | -0.9% | -0.7% | $115.6M | $36.9M | 404.4M | 436.9M | |
| 262 |
RaveDAO
RAVE
|
$0.45680100 | -0.6% | -0.2% | -21.2% | $115.3M | $15.1M | 252.5M | 1000.0M | |
| 263 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 264 | $1,097.53 | +0.0% | -0.0% | +0.2% | $114.5M | 0.1M | ||||
| 265 |
KAITO
KAITO
|
$0.45880600 | +0.5% | -3.8% | -9.4% | $110.8M | $23.4M | 241.4M | 1000.0M | |
| 266 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 267 |
Sahara AI
SAHARA
|
$0.03216346 | -3.3% | -3.2% | -9.1% | $109.6M | $1.4B | 3.4B | 10.0B | |
| 268 |
Sentient
SENT
|
$0.01516174 | +1.2% | -0.0% | -6.4% | $109.7M | $760.1M | 7.2B | 34.4B | |
| 269 |
Banana For Scale
BANANAS31
|
$0.01087338 | +1.3% | +0.5% | -10.6% | $108.7M | $771.6M | 10.0B | 10.0B | |
| 270 |
Tokenize Xchange
TKX
|
$1.34 | -0.2% | -0.8% | -2.8% | $107.2M | $460.7 | 80.0M | 100.0M | |
| 271 |
SoSoValue
SOSO
|
$0.34126600 | -0.5% | -5.1% | -8.6% | $106.5M | $9.3M | 312.0M | 1000.0M | |
| 272 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 273 |
BitMart
BMX
|
$0.30975600 | +0.0% | -1.4% | -2.0% | $105.1M | $30.5M | 339.4M | 881.7M | |
| 274 |
MultiversX
EGLD
|
$3.52 | -0.4% | -1.9% | -11.0% | $105.8M | $1.4M | 30.1M | ||
| 275 |
Fluid
FLUID
|
$1.36 | -0.0% | -1.2% | -16.0% | $106.0M | $1.8M | 77.9M | 100.0M | |
| 276 |
Horizen
ZEN
|
$5.83 | +0.1% | -0.2% | -6.2% | $105.5M | $2.4M | 18.1M | 21.0M | |
| 277 |
Livepeer
LPT
|
$2.08 | -0.2% | -2.3% | -6.0% | $103.4M | $3.3M | 49.7M | ||
| 278 |
AWE Network
AWE
|
$0.05313300 | +0.1% | +1.5% | +5.5% | $103.2M | $32.8M | 1.9B | 2.0B | |
| 279 | $1,005.16 | -0.2% | +2.6% | +31.6% | $102.2M | $4.8K | 0.1M | |||
| 280 | $1,019.14 | -0.0% | +0.0% | +0.1% | $102.1M | 0.1M | ||||
| 281 |
Solstice
SLX
|
$0.40582400 | +0.4% | +99.9% | $98.6M | $349.2M | 242.8M | 1000.0M | ||
| 282 |
Rollbit Coin
RLB
|
$0.06044200 | -0.3% | +1.4% | +5.0% | $100.7M | $2.7M | 1.7B | 5.0B | |
| 283 |
Reserve Rights
RSR
|
$0.00160827 | -0.1% | -3.4% | -3.7% | $100.6M | $3.0B | 62.6B | 100.0B | |
| 284 |
StandX DUSD
DUSD
|
$0.99815500 | -0.0% | +0.1% | +0.1% | $100.5M | $0.4M | 100.7M | ||
| 285 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 286 |
Unity USD
UUSD
|
$0.99854300 | +0.0% | +0.0% | +0.0% | $99.9M | $2.3M | 100.0M | 100.0M | |
| 287 |
Synthetix
SNX
|
$0.29084200 | +0.2% | -2.7% | -5.0% | $100.2M | $51.9M | 344.5M | 344.9M | |
| 288 |
Nockchain
NOCK
|
$0.05073000 | +3.1% | +5.4% | +69.6% | $99.0M | $58.1M | 2.0B | 4.3B | |
| 289 |
Stronghold
SHX
|
$0.00554514 | -0.4% | -0.4% | +28.2% | $97.3M | $160.9M | 17.5B | 100.0B | |
| 290 |
Avant USD
AVUSD
|
$0.99937300 | +0.0% | +0.0% | -0.0% | $97.6M | $1.7K | 97.7M | ||
| 291 |
Four
FORM
|
$0.25539600 | -0.4% | -1.3% | +11.9% | $97.5M | $44.2M | 381.9M | 580.0M | |
| 292 |
Berachain
BERA
|
$0.35236900 | -0.6% | +1.8% | -7.5% | $97.1M | $43.3M | 275.5M | ||
| 293 |
InfiniFi USD
IUSD
|
$0.99958700 | -0.0% | +0.1% | +0.1% | $95.3M | $8.2K | 95.3M | ||
| 294 |
Gas
GAS
|
$1.45 | -0.4% | -1.0% | -6.4% | $94.4M | $0.6M | 65.1M | ||
| 295 |
SEALCOIN
QAIT
|
$0.02184776 | +8.7% | +7.2% | $96.1M | $587.9M | 4.4B | 10.0B | ||
| 296 |
CoW Protocol
COW
|
$0.16158600 | +0.1% | +1.5% | -2.0% | $93.5M | $32.9M | 578.9M | 1000.0M | |
| 297 |
Safe
SAFE
|
$0.12449100 | -0.6% | -1.6% | -14.6% | $93.3M | $8.9M | 749.8M | 1000.0M | |
| 298 |
Chutes
SN64
|
$18.17 | -0.2% | -0.5% | -3.9% | $93.0M | $0.1M | 5.1M | 21.0M | |
| 299 |
Kinetiq
KNTQ
|
$0.32146100 | -4.1% | +31.6% | +68.3% | $90.2M | $36.9M | 280.5M | 1000.0M | |
| 300 |
Linea
LINEA
|
$0.00307843 | -0.9% | +0.9% | -2.6% | $92.4M | $4.8B | 30.0B | 72.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
