Cryptocurrency Prices by Market Cap
Total volume $44.8B
Market cap $2.3T +0.5%
Dominance: BTC 56.2% ETH 9.6%
ETH Gas: 0.147625 Gwei
Slow: 0.146625 Gwei
Base: 0.147625 Gwei
Fast: 0.162387 Gwei
Source: Etherscan
Base: 0.147625 Gwei
Fast: 0.162387 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Fartcoin
FARTCOIN
|
$0.15204600 | -1.3% | +4.6% | -6.5% | $152.0M | $88.3M | 1000.0M | 1000.0M | |
| 202 |
Backpack
BP
|
$0.60428400 | -0.4% | +5.9% | +7.6% | $151.1M | $4.8M | 250.0M | 1000.0M | |
| 203 |
GUSD
GUSD
|
$0.99891700 | -0.0% | +0.0% | -0.1% | $149.6M | $3.2M | 149.8M | 320.0M | |
| 204 |
Onyxcoin
XCN
|
$0.00381430 | +0.4% | +0.1% | -2.5% | $148.1M | $1.0B | 38.8B | 68.9B | |
| 205 |
EUR CoinVertible
EURCV
|
$1.14 | -0.0% | -0.2% | -0.2% | $147.5M | $5.7M | 129.4M | ||
| 206 |
apyUSD
APYUSD
|
$1.20 | -0.4% | +0.5% | -1.2% | $146.7M | $0.3M | 122.2M | ||
| 207 |
Trust Wallet
TWT
|
$0.35021700 | +0.1% | +0.9% | +0.8% | $145.9M | $11.8M | 416.6M | ||
| 208 | $1.01 | +0.1% | $144.1M | 142.1M | ||||||
| 209 |
Decentraland
MANA
|
$0.07232400 | -0.5% | +2.0% | +3.2% | $141.6M | $175.6M | 2.0B | ||
| 210 |
Ribbita by Virtuals
TIBBIR
|
$0.14059300 | -0.3% | +17.7% | +30.8% | $140.6M | $16.9M | 999.9M | 1000.0M | |
| 211 |
NEO
NEO
|
$1.99 | -0.4% | +1.7% | -0.5% | $140.4M | $2.1M | 70.5M | ||
| 212 |
THORChain
RUNE
|
$0.40860900 | -0.5% | +1.9% | -0.3% | $138.2M | $106.1M | 338.3M | 354.2M | |
| 213 |
BCGame Coin
BC
|
$0.01361627 | +0.4% | +4.0% | +13.5% | $136.0M | $5.8M | 10.0B | 10.0B | |
| 214 |
Humanity
H
|
$0.06792000 | +0.4% | -3.6% | -1.7% | $135.3M | $44.2M | 2.0B | 10.0B | |
| 215 |
Nexus
NEX
|
$0.00000226 | -0.1% | +0.2% | -22.8% | $135.6M | $1.9T | 60.0T | 100.0T | |
| 216 |
Bitway
BTW
|
$0.06139800 | -2.6% | -4.5% | -5.7% | $135.1M | $116.4M | 2.2B | 10.0B | |
| 217 |
Synthetix
SNX
|
$0.23173900 | +0.2% | -0.2% | -0.1% | $134.6M | $47.0M | 581.0M | ||
| 218 | $92.03 | -0.2% | +0.6% | -1.3% | $134.3M | $253.4 | 1.5M | |||
| 219 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 220 |
Lido Earn ETH
EARNETH
|
$1,829.57 | -0.1% | +1.1% | +2.3% | $132.8M | $5.3 | 72.6K | ||
| 221 |
The Sandbox
SAND
|
$0.04970610 | -0.5% | +1.4% | -0.9% | $132.6M | $237.2M | 2.7B | 3.0B | |
| 222 |
ETHGas
GWEI
|
$0.06313800 | +6.4% | -12.3% | -53.2% | $132.6M | $210.2M | 2.1B | 10.0B | |
| 223 |
AWE Network
AWE
|
$0.06741600 | +1.1% | +6.4% | +17.1% | $131.0M | $113.2M | 1.9B | 2.0B | |
| 224 |
Arweave
AR
|
$1.99 | -0.9% | +0.7% | -4.0% | $130.6M | $3.4M | 65.7M | 66.0M | |
| 225 |
WEMIX
WEMIX
|
$0.26188900 | -0.3% | -1.5% | -0.8% | $130.4M | $3.7M | 497.8M | 590.0M | |
| 226 |
Basic Attention
BAT
|
$0.08681600 | -0.3% | +0.5% | +1.6% | $129.9M | $101.3M | 1.5B | 1.5B | |
| 227 |
edgeX
EDGE
|
$0.36563900 | -1.1% | -11.0% | +42.9% | $128.0M | $25.9M | 350.0M | 1000.0M | |
| 228 |
CASH
CASH
|
$0.99934900 | -0.0% | -0.0% | +0.0% | $126.6M | $7.9M | 126.7M | ||
| 229 | $0.12654200 | -0.2% | -7.0% | +19.9% | $126.5M | $70.6M | 1000.0M | |||
| 230 |
Vision
VSN
|
$0.03371056 | +0.2% | +0.1% | +0.3% | $126.3M | $18.1M | 3.7B | 4.2B | |
| 231 |
Vaulta
A
|
$0.07599300 | -0.3% | -0.9% | +11.5% | $125.6M | $107.2M | 1.7B | 2.1B | |
| 232 |
Ozone Chain
OZO
|
$0.13016100 | -0.2% | -0.1% | -0.0% | $125.1M | $1.5M | 960.9M | 1000.0M | |
| 233 |
GRX Chain
GRX
|
$13.09 | +0.1% | -0.0% | +32.0% | $124.5M | $42.7K | 9.5M | 10.0M | |
| 234 |
OriginTrail
TRAC
|
$0.26682900 | -0.4% | -1.5% | -3.6% | $119.3M | $6.1M | 447.3M | 500.0M | |
| 235 |
Derive
DRV
|
$0.11797000 | +0.4% | +3.4% | +7.3% | $117.9M | $6.9M | 999.8M | 1.5B | |
| 236 | $1.01 | +0.0% | -0.2% | -0.6% | $117.1M | $70.9K | 115.8M | |||
| 237 |
Genius
GENIUS
|
$0.34809800 | +0.1% | -6.2% | -10.9% | $116.7M | $33.1M | 335.4M | 1000.0M | |
| 238 |
Convex Finance
CVX
|
$1.25 | +0.7% | -0.4% | +3.4% | $115.0M | $3.3M | 92.0M | 100.0M | |
| 239 | $1,102.90 | -0.0% | +0.0% | +0.1% | $115.1M | 0.1M | ||||
| 240 |
SafePal
SFP
|
$0.22959300 | -0.7% | +1.6% | +0.7% | $114.8M | $4.1M | 500.0M | 500.0M | |
| 241 |
GoMining Token
GOMINING
|
$0.28401700 | +0.0% | +1.0% | +3.4% | $114.7M | $31.3M | 404.0M | 436.9M | |
| 242 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 243 |
Rollbit Coin
RLB
|
$0.06995300 | -0.0% | +1.1% | +9.4% | $113.5M | $138.5 | 1.6B | 5.0B | |
| 244 |
Immutable
IMX
|
$0.13475400 | -0.5% | -2.1% | +1.5% | $113.5M | $80.2M | 842.4M | 2.0B | |
| 245 |
Aster USDF
USDF
|
$0.99889700 | +0.0% | -0.0% | +0.1% | $112.9M | $66.8K | 113.1M | ||
| 246 |
Shuffle
SHFL
|
$0.26325100 | -1.6% | -4.0% | -2.1% | $111.9M | $1.7M | 425.2M | 1000.0M | |
| 247 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 248 |
Frax USD
FRXUSD
|
$1.00 | +0.0% | +0.1% | +0.1% | $109.6M | $6.9M | 109.5M | ||
| 249 |
dYdX
DYDX
|
$0.12854900 | -0.3% | -2.1% | -1.6% | $109.1M | $36.4M | 848.6M | 1000.0M | |
| 250 |
Avant USD
AVUSD
|
$0.99881800 | -0.0% | +0.0% | +0.0% | $108.7M | $1.5K | 108.9M | ||
| 251 |
BUILDon
B
|
$0.10708600 | -10.6% | -48.2% | -49.2% | $107.1M | $761.0M | 1000.0M | 1000.0M | |
| 252 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 253 |
ZKsync
ZK
|
$0.01066164 | -0.7% | +0.8% | +0.3% | $106.4M | $467.7M | 10.0B | 21.0B | |
| 254 |
Manadia
UMXM
|
$2.25 | -0.0% | +2.5% | +4.6% | $105.8M | $6.5M | 47.0M | 300.0M | |
| 255 |
StandX DUSD
DUSD
|
$0.99835800 | -0.0% | +0.0% | -0.0% | $105.8M | $0.9M | 106.0M | ||
| 256 |
BitMart
BMX
|
$0.31109500 | +0.1% | -0.6% | -6.4% | $105.6M | $29.7M | 339.4M | 881.7M | |
| 257 |
Saturn Dollar
USDAT
|
$0.99982200 | -0.0% | -0.0% | -0.0% | $105.4M | $0.3M | 105.4M | ||
| 258 |
TAGGER
TAG
|
$0.00097006 | -1.3% | +0.6% | +8.8% | $105.6M | $12.2B | 108.9B | 405.4B | |
| 259 |
SoSoValue
SOSO
|
$0.30767100 | -0.1% | +0.3% | +3.2% | $105.2M | $12.9M | 342.0M | 1000.0M | |
| 260 |
eCash
XEC
|
$0.00000522 | -0.4% | +0.8% | -3.0% | $104.7M | $234.3B | 20.1T | 21.0T | |
| 261 |
1INCH
1INCH
|
$0.07364800 | -0.2% | +1.9% | +1.9% | $103.5M | $123.9M | 1.4B | 1.5B | |
| 262 |
The Black Bull
ANSEM
|
$0.24989300 | +5.2% | +20.5% | -16.4% | $103.9M | $174.4M | 415.7M | 1000.0M | |
| 263 |
GALA
GALA
|
$0.00211985 | -0.6% | -1.3% | -11.7% | $103.3M | $7.5B | 48.7B | 50.0B | |
| 264 | $1,023.21 | +0.0% | +0.0% | +0.1% | $102.5M | 0.1M | ||||
| 265 |
Golem
GLM
|
$0.10155500 | -0.1% | +2.5% | -2.1% | $101.6M | $20.6M | 1000.0M | ||
| 266 |
Tokenize Xchange
TKX
|
$1.26 | +0.1% | +1.0% | +0.5% | $100.8M | $356.8 | 80.0M | 100.0M | |
| 267 |
Sentient
SENT
|
$0.01383880 | -0.2% | -6.0% | -4.5% | $100.2M | $862.7M | 7.2B | 34.4B | |
| 268 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 269 |
Unity USD
UUSD
|
$0.99946600 | -0.0% | -0.0% | -0.0% | $99.9M | $0.3M | 100.0M | 100.0M | |
| 270 |
Sonic
S
|
$0.02637394 | -0.3% | +3.1% | -1.7% | $99.8M | $489.7M | 3.8B | ||
| 271 |
Railgun
RAIL
|
$1.70 | -1.1% | +1.2% | -17.3% | $97.8M | $67.0K | 57.5M | 100.0M | |
| 272 |
Cheems Token
CHEEMS
|
$0.00000048 | +0.1% | +1.0% | -2.2% | $97.9M | $1.7T | 203.7T | 219.8T | |
| 273 |
Data Network
DATA
|
$0.27380600 | -0.1% | -0.7% | -9.1% | $97.7M | $21.4M | 356.8M | ||
| 274 |
AB
AB
|
$0.00098620 | +0.1% | -0.1% | +0.2% | $97.5M | $628.7M | 98.8B | 100.0B | |
| 275 | $66.47 | -0.6% | -0.5% | -0.2% | $96.6M | $18.6K | 1.5M | |||
| 276 |
USDa
USDA
|
$0.98336400 | +0.1% | $96.2M | $5.4 | 97.8M | ||||
| 277 |
Kamino
KMNO
|
$0.01880091 | -1.0% | -2.2% | -3.4% | $94.8M | $169.5M | 5.0B | 10.0B | |
| 278 |
Pearl
PRL
|
$0.39018200 | -0.1% | +0.1% | -7.0% | $94.8M | $1.1M | 243.0M | 2.1B | |
| 279 |
Billions Network
BILL
|
$0.03905505 | -0.8% | +0.1% | -7.6% | $94.8M | $135.6M | 2.4B | 10.0B | |
| 280 | $145.67 | -0.2% | -1.9% | -8.8% | $94.5M | $0.1M | 0.6M | |||
| 281 | $981.20 | -0.1% | +1.2% | -5.2% | $93.5M | $6.0K | 95.3K | |||
| 282 |
RE
RE
|
$0.58175200 | -0.2% | +0.8% | -5.9% | $92.8M | $32.3M | 159.6M | 1000.0M | |
| 283 |
Allora
ALLO
|
$0.38381900 | +0.2% | -7.8% | +8.0% | $92.1M | $31.1M | 240.0M | 1000.0M | |
| 284 |
UnifAI Network
UAI
|
$0.38222300 | -0.4% | -3.2% | +21.9% | $91.4M | $9.8M | 239.0M | 1000.0M | |
| 285 |
Geodnet
GEOD
|
$0.19987500 | -0.4% | -1.1% | -14.1% | $90.3M | $1.4M | 451.9M | 1000.0M | |
| 286 |
Quack AI
Q
|
$0.02211860 | +1.6% | +12.5% | +23.2% | $90.0M | $264.4M | 4.1B | 10.0B | |
| 287 |
Aethir
ATH
|
$0.00445380 | -0.8% | +1.2% | -1.4% | $89.6M | $2.0B | 20.1B | 42.0B | |
| 288 |
Useless Coin
USELESS
|
$0.08934400 | -1.3% | +0.6% | +0.0% | $89.3M | $85.7M | 999.9M | 1000.0M | |
| 289 | $0.55898400 | +0.1% | -0.5% | +5.9% | $89.4M | $4.8M | 160.0M | 1000.0M | ||
| 290 |
deBridge
DBR
|
$0.01661564 | -0.1% | +1.5% | +9.4% | $88.5M | $107.0M | 5.3B | 10.0B | |
| 291 |
Safe
SAFE
|
$0.11520800 | -0.4% | +9.3% | +24.1% | $87.5M | $32.4M | 759.2M | 1000.0M | |
| 292 |
Smilek to the Bank
SMILEK
|
$0.00004995 | +0.0% | -0.0% | +0.0% | $87.4M | $70.6M | 1.8T | 1.8T | |
| 293 |
MultiversX
EGLD
|
$2.87 | +0.9% | +0.4% | +4.9% | $87.0M | $0.9M | 30.3M | ||
| 294 |
MetaDAO
META
|
$3.81 | -0.5% | -0.5% | +8.2% | $86.4M | $89.0K | 22.7M | ||
| 295 |
Chutes
SN64
|
$15.88 | -0.1% | +2.9% | +0.7% | $85.7M | $65.6K | 5.4M | 21.0M | |
| 296 |
Fluid
FLUID
|
$1.08 | -1.6% | +7.4% | +13.4% | $85.1M | $4.7M | 78.7M | 100.0M | |
| 297 |
Cortex
CX
|
$0.05623800 | +0.3% | -4.1% | -22.5% | $84.4M | $11.0M | 1.5B | 1.6B | |
| 297 |
Nerona USD
USDNR
|
$15.97 | +0.0% | +0.0% | $86.4M | $0.1M | 5.4M | |||
| 298 |
USDA
USDA
|
$0.96942000 | +0.1% | -0.2% | +2.1% | $84.3M | $0.8M | 87.0M | 111.0M | |
| 299 |
Nexus Mutual
NXM
|
$48.65 | -0.2% | +0.9% | +2.3% | $83.4M | 1.7M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
