Cryptocurrency Prices by Market Cap
Total volume $104.8B
Market cap $2.6T -6.7%
Dominance: BTC 58.5% ETH 11.3%
ETH Gas: 0.1139 Gwei
Slow: 0.1055 Gwei
Base: 0.1139 Gwei
Fast: 0.11605 Gwei
Source: Etherscan
Base: 0.1139 Gwei
Fast: 0.11605 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
SwissBorg
BORG
|
$0.16194300 | +0.3% | -6.0% | -10.8% | $158.9M | $1.0M | 981.4M | 1000.0M | |
| 202 |
Axie Infinity
AXS
|
$0.90992000 | +0.2% | -5.2% | -4.3% | $158.7M | $15.1M | 174.4M | 270.0M | |
| 203 |
Vision
VSN
|
$0.04166724 | -1.1% | +0.9% | $156.6M | $41.3M | 3.8B | 4.2B | ||
| 204 |
Cash Cat
CASHCAT
|
$0.15821800 | -1.0% | -8.4% | -12.7% | $156.4M | $97.0M | 988.3M | 1000.0M | |
| 205 | $104.64 | -1.1% | -1.0% | $153.9M | $6.3K | 1.5M | ||||
| 206 |
STONK
STONK
|
$0.18202000 | +3.7% | -21.7% | +8.2% | $153.7M | $202.8M | 844.4M | 1000.0M | |
| 207 |
Shuffle
SHFL
|
$0.31527800 | -0.1% | +0.7% | +2.0% | $150.9M | $1.5M | 478.7M | 1000.0M | |
| 208 |
Telcoin
TEL
|
$0.00152351 | +4.4% | -9.9% | -13.1% | $150.3M | $992.4M | 98.7B | 100.0B | |
| 209 |
GUSD
GUSD
|
$0.99816400 | -0.0% | -0.1% | $149.5M | $0.5M | 149.8M | |||
| 210 |
NEO
NEO
|
$2.10 | +0.3% | -6.9% | -4.6% | $148.1M | $1.9M | 70.5M | ||
| 211 |
Akash Network
AKT
|
$0.49572300 | +0.5% | -9.7% | -15.1% | $147.6M | $7.5M | 297.8M | 388.5M | |
| 212 |
Chiliz
CHZ
|
$0.01391070 | +0.5% | -4.8% | -2.5% | $146.4M | $1.6B | 10.5B | ||
| 213 |
Pearl
PRL
|
$0.55868900 | +1.6% | +0.0% | +47.1% | $142.5M | $2.0M | 255.0M | 2.1B | |
| 214 |
GoMining Token
GOMINING
|
$0.35193200 | -1.2% | -1.9% | -2.9% | $141.7M | $47.0M | 402.6M | 436.9M | |
| 215 |
Decentraland
MANA
|
$0.07171700 | +0.6% | -4.3% | -4.8% | $140.4M | $146.4M | 2.0B | ||
| 216 |
eCash
XEC
|
$0.00000695 | -0.3% | -9.1% | -4.3% | $139.6M | $647.5B | 20.1T | 21.0T | |
| 217 |
Derive
DRV
|
$0.13842200 | -0.2% | -5.4% | -15.3% | $138.4M | $30.6M | 999.7M | 1.5B | |
| 218 |
Kamino
KMNO
|
$0.02495838 | -0.4% | -0.0% | -4.0% | $138.3M | $149.8M | 5.5B | 10.0B | |
| 219 |
OriginTrail
TRAC
|
$0.30848000 | -0.7% | -5.2% | -8.1% | $138.0M | $13.3M | 447.3M | 500.0M | |
| 220 |
Fartcoin
FARTCOIN
|
$0.13742100 | +0.8% | -6.5% | -19.3% | $137.4M | $220.3M | 1000.0M | 1000.0M | |
| 221 |
SafePal
SFP
|
$0.27191400 | +0.7% | -4.3% | -0.7% | $136.0M | $2.9M | 500.0M | 500.0M | |
| 222 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 223 |
JPYSC
JPYSC
|
$0.00644650 | -0.5% | -0.7% | $129.3M | 20.1B | ||||
| 224 |
Vaulta
A
|
$0.07710500 | +0.1% | -5.6% | -3.7% | $128.5M | $70.9M | 1.7B | 2.1B | |
| 225 |
Avant USD
AVUSD
|
$0.99892200 | -0.1% | $128.1M | $325.5 | 128.3M | ||||
| 226 |
CASH
CASH
|
$0.99910200 | -0.1% | -0.1% | $128.0M | $7.3M | 128.2M | |||
| 227 |
Rollbit Coin
RLB
|
$0.08028600 | +0.3% | +0.2% | -3.3% | $126.3M | $2.0M | 1.6B | 5.0B | |
| 228 |
Ozone Chain
OZO
|
$0.13044100 | -0.1% | -0.1% | -0.2% | $125.3M | $1.6M | 960.9M | 1000.0M | |
| 229 |
Seeker
SKR
|
$0.01770277 | -1.1% | -1.9% | -19.2% | $123.8M | $465.0M | 7.0B | ||
| 230 |
1INCH
1INCH
|
$0.08783800 | +0.5% | -7.3% | -4.1% | $123.5M | $93.8M | 1.4B | 1.5B | |
| 231 |
ApeCoin
APE
|
$0.12295100 | +0.1% | -7.3% | -13.8% | $123.0M | $96.1M | 1000.0M | 1000.0M | |
| 232 |
AWE Network
AWE
|
$0.06245100 | +0.3% | +2.6% | +4.1% | $121.3M | $115.1M | 1.9B | 2.0B | |
| 233 |
MultiversX
EGLD
|
$3.90 | +0.1% | -7.0% | -17.2% | $120.1M | $1.5M | 30.8M | ||
| 234 | $0.11907800 | +3.5% | -2.6% | +22.4% | $119.1M | $323.7M | 1000.0M | 1000.0M | ||
| 235 |
Collector Crypt
CARDS
|
$0.12541400 | +0.9% | -11.4% | -11.2% | $118.8M | $29.2M | 947.2M | 2.0B | |
| 236 |
Backpack
BP
|
$0.47407900 | +2.1% | -6.9% | -8.7% | $118.5M | $4.3M | 250.0M | 1000.0M | |
| 237 | $1.02 | -0.0% | -0.7% | $117.8M | $234.4 | 115.8M | ||||
| 238 |
Zama
ZAMA
|
$0.04693509 | +0.9% | -0.7% | -7.8% | $117.2M | $178.9M | 2.5B | ||
| 239 |
Railgun
RAIL
|
$1.95 | +0.2% | -8.6% | -14.9% | $117.0M | $68.8K | 60.0M | 100.0M | |
| 240 |
BCGame Coin
BC
|
$0.03629293 | -0.3% | -5.2% | +6.7% | $116.5M | $2.4M | 3.2B | 10.0B | |
| 241 |
Aster USDF
USDF
|
$0.99899200 | -0.0% | $116.2M | $63.1K | 116.4M | ||||
| 242 |
Synthetix
SNX
|
$0.19930900 | +0.5% | -6.5% | -8.3% | $115.8M | $31.7M | 581.0M | ||
| 243 |
DGrid AI
DGAI
|
$0.76219100 | +0.1% | -0.4% | +2.0% | $114.3M | $47.7M | 150.0M | 1000.0M | |
| 244 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 245 |
Horizen
ZEN
|
$6.22 | +1.2% | -4.4% | -10.7% | $114.0M | $2.0M | 18.3M | 21.0M | |
| 246 |
BLORB
BLORB
|
$0.11312700 | +0.5% | +54.4% | $113.1M | $20.4M | 1000.0M | 1000.0M | ||
| 247 |
Golem
GLM
|
$0.11256700 | -4.9% | +2.6% | $112.6M | $54.2M | 1000.0M | |||
| 248 |
Meteora
MET
|
$0.19885300 | -0.1% | -11.9% | +1.1% | $109.6M | $63.6M | 551.2M | 1000.0M | |
| 249 |
Basic Attention
BAT
|
$0.07168200 | +0.6% | -9.0% | -6.3% | $107.2M | $115.9M | 1.5B | 1.5B | |
| 250 |
Sentient
SENT
|
$0.01476976 | +0.9% | -6.6% | -1.6% | $106.9M | $1.2B | 7.2B | 34.4B | |
| 251 |
Mina Protocol
MINA
|
$0.08201600 | -0.8% | -1.6% | -2.1% | $106.1M | $270.1M | 1.3B | ||
| 252 |
MetaDAO
META
|
$4.67 | +0.5% | -2.2% | -8.8% | $105.9M | $0.2M | 22.7M | ||
| 253 |
Quack AI
Q
|
$0.02366187 | +0.1% | -4.6% | -10.3% | $106.0M | $60.0M | 4.5B | 10.0B | |
| 254 | $1.00 | $106.0M | 106.0M | 350.0M | ||||||
| 255 |
Immutable
IMX
|
$0.12043300 | -3.5% | -8.1% | $105.9M | $41.7M | 879.5M | 2.0B | ||
| 256 | $1.14 | -0.1% | +0.1% | $105.2M | $2.2M | 92.3M | ||||
| 257 |
Nexus Mutual
NXM
|
$61.88 | -5.6% | -2.6% | $103.8M | 1.7M | ||||
| 258 | $1,033.25 | +0.0% | $103.5M | 0.1M | ||||||
| 259 | $1.10 | +0.0% | +0.2% | $103.2M | 94.1M | |||||
| 260 |
Frax USD
FRXUSD
|
$0.99986100 | +0.0% | $102.1M | $4.5M | 102.1M | ||||
| 260 |
USDa
USDA
|
$0.96710200 | -1.9% | $94.5M | $11.0 | 97.8M | ||||
| 261 |
Prom
PROM
|
$5.56 | +0.4% | -1.0% | -3.9% | $101.5M | $0.8M | 18.2M | 19.2M | |
| 262 |
Cheems Token
CHEEMS
|
$0.00000050 | +0.6% | -3.3% | -5.6% | $101.5M | $596.6B | 203.7T | 219.8T | |
| 263 | $85.48 | -2.2% | -11.7% | -10.8% | $101.4M | $65.3K | 1.2M | |||
| 264 |
Genius
GENIUS
|
$0.30068000 | -0.4% | -0.7% | -0.3% | $100.8M | $9.7M | 335.4M | 1000.0M | |
| 265 |
Sonic
S
|
$0.02587317 | -0.5% | -4.6% | -13.1% | $100.5M | $682.6M | 3.9B | ||
| 266 |
Unity USD
UUSD
|
$0.99938800 | -0.5% | +0.6% | +0.1% | $99.9M | $2.8M | 100.0M | ||
| 267 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $100.1M | 100.1M | 150.0M | |||||
| 268 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 269 |
Dog (Bitcoin)
DOG
|
$0.00099629 | -0.2% | -8.7% | -10.0% | $99.6M | $791.5M | 100.0B | 100.0B | |
| 270 |
Melania Meme
MELANIA
|
$0.09859400 | +0.3% | -4.6% | -12.5% | $98.6M | $96.7M | 1000.0M | 1000.0M | |
| 271 |
The Sandbox
SAND
|
$0.03348500 | +0.6% | -7.0% | -16.3% | $98.4M | $657.1M | 2.9B | 3.0B | |
| 272 |
Bermuda Shorts
SHORT
|
$0.00001936 | +0.2% | -4.2% | -17.4% | $77.4M | $13.2M | 4.0T | 4.0T | |
| 273 |
SoSoValue
SOSO
|
$0.28515400 | -0.9% | -3.5% | -7.0% | $97.5M | $11.7M | 342.0M | 1000.0M | |
| 274 |
Geodnet
GEOD
|
$0.21064100 | -0.2% | -2.3% | -5.4% | $97.4M | $2.0M | 462.4M | 1000.0M | |
| 275 |
Anonymous Cat
ZCAT
|
$0.09849000 | +1.3% | -23.8% | +2.9% | $95.4M | $57.8M | 968.8M | 1000.0M | |
| 276 |
lium
SN51
|
$20.44 | +0.4% | -9.5% | -10.9% | $95.9M | $0.2M | 4.7M | 21.0M | |
| 277 | $1,110.25 | -0.5% | +0.1% | -0.2% | $95.5M | 86.0K | ||||
| 278 |
ZKsync
ZK
|
$0.00899149 | +0.1% | -8.4% | -13.0% | $93.2M | $590.9M | 10.4B | 21.0B | |
| 279 |
WEMIX
WEMIX
|
$0.18654800 | -0.1% | -1.9% | -4.4% | $93.1M | $1.8M | 499.2M | 590.0M | |
| 280 |
Fluid
FLUID
|
$1.11 | +0.6% | -8.5% | -11.2% | $92.9M | $1.6M | 83.7M | 100.0M | |
| 281 |
0x Protocol
ZRX
|
$0.10901600 | +1.4% | -3.2% | +11.2% | $92.5M | $50.4M | 848.4M | 1000.0M | |
| 282 |
UnifAI Network
UAI
|
$0.38701500 | +0.7% | -14.7% | -48.3% | $92.5M | $39.6M | 239.0M | 1000.0M | |
| 283 |
Qtum
QTUM
|
$0.86898600 | +1.3% | -7.2% | -1.1% | $92.2M | $3.2M | 106.1M | ||
| 284 |
deBridge
DBR
|
$0.01552097 | +0.6% | -0.3% | +0.8% | $92.0M | $53.3M | 5.9B | 10.0B | |
| 285 |
Four
FORM
|
$0.23964700 | +1.4% | -0.2% | -22.2% | $91.5M | $15.7M | 381.9M | 580.0M | |
| 286 |
Cap
CAP
|
$0.05849700 | -1.0% | -0.4% | +29.7% | $91.3M | $1.1B | 1.6B | 10.0B | |
| 287 |
Zano
ZANO
|
$5.92 | -0.1% | -4.1% | +2.3% | $91.5M | $0.3M | 15.5M | ||
| 288 |
Chutes
SN64
|
$15.21 | +0.1% | -11.0% | -20.5% | $90.2M | $23.0K | 5.9M | 21.0M | |
| 289 |
Lisk
LSK
|
$0.38594300 | -1.6% | -5.2% | +279.5% | $90.0M | $210.7M | 233.1M | 400.0M | |
| 290 |
Bitget Wrapped BTC
BGBTC
|
$75,820.00 | +0.2% | -4.3% | -3.1% | $89.8M | $0.2 | 1.2K | ||
| 291 |
dYdX
DYDX
|
$0.10496000 | +0.4% | -8.9% | -13.1% | $88.8M | $38.0M | 846.1M | 1000.0M | |
| 292 | $85.55 | -2.2% | -11.6% | -10.7% | $88.3M | $0.3M | 1.0M | |||
| 293 |
MarsCoin
MARSCOIN
|
$0.08789700 | -0.6% | -4.9% | -36.3% | $87.9M | $451.9M | 1000.0M | 1000.0M | |
| 294 |
YZY
YZY
|
$0.29397300 | -0.0% | $87.9M | $595.7 | 299.0M | 1000.0M | |||
| 295 |
Reserve Rights
RSR
|
$0.00136212 | +0.2% | -8.2% | -4.2% | $85.2M | $3.3B | 62.6B | 100.0B | |
| 296 |
AIOZ Network
AIOZ
|
$0.06653900 | -0.6% | -9.2% | -4.2% | $85.1M | $100.4M | 1.3B | ||
| 297 |
MAG7.ssi
MAG7SSI
|
$0.50518100 | +0.4% | -4.9% | -3.7% | $84.7M | $1.5M | 167.6M | ||
| 298 | $0.52867500 | -1.4% | -2.7% | -2.4% | $84.6M | $5.4M | 160.0M | 1000.0M | ||
| 299 |
Cap USD
CUSD
|
$0.99984800 | +0.0% | $84.5M | 84.5M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
