Cryptocurrency Prices by Market Cap
Total volume $127.3B
Market cap $2.9T -2.2%
Dominance: BTC 58.9% ETH 11.4%
ETH Gas: 0.441992 Gwei
Slow: 0.430992 Gwei
Base: 0.441992 Gwei
Fast: 0.600315 Gwei
Source: Etherscan
Base: 0.441992 Gwei
Fast: 0.600315 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
DoubleZero
2Z
|
$0.05209400 | +0.6% | -0.2% | +11.8% | $180.7M | $85.7M | 3.5B | 10.0B | |
| 202 |
NEO
NEO
|
$2.55 | +1.3% | +2.0% | +20.3% | $179.9M | $2.4M | 70.5M | ||
| 203 |
MX
MX
|
$1.94 | +0.9% | +0.8% | +10.4% | $178.2M | $3.5M | 91.8M | ||
| 204 |
SwissBorg
BORG
|
$0.18045800 | +1.6% | +2.0% | +11.1% | $177.1M | $2.4M | 981.4M | 1000.0M | |
| 205 |
Collector Crypt
CARDS
|
$0.18382100 | -0.1% | -0.7% | +36.3% | $174.1M | $55.6M | 947.2M | 2.0B | |
| 206 |
apyUSD
APYUSD
|
$1.38 | -0.5% | +0.3% | +2.4% | $174.0M | $1.9M | 126.1M | ||
| 207 |
Onyxcoin
XCN
|
$0.00437913 | +1.1% | +1.2% | +5.1% | $172.2M | $1.9B | 39.3B | 68.9B | |
| 208 |
Telcoin
TEL
|
$0.00174294 | +4.4% | +7.6% | +13.8% | $172.0M | $766.3M | 98.7B | 100.0B | |
| 209 |
Chiliz
CHZ
|
$0.01625845 | +2.3% | +1.5% | +16.3% | $171.3M | $2.1B | 10.5B | ||
| 210 |
Decentraland
MANA
|
$0.08668500 | +1.9% | +1.7% | +19.9% | $169.8M | $334.1M | 2.0B | ||
| 211 |
BTSE Token
BTSE
|
$1.04 | -0.4% | -0.9% | -4.2% | $168.7M | $0.4M | 162.1M | 200.0M | |
| 212 |
Vision
VSN
|
$0.04434738 | +0.0% | +1.0% | +6.7% | $168.2M | $47.4M | 3.8B | 4.2B | |
| 213 |
Sonic
S
|
$0.04299568 | +1.0% | +9.6% | +70.7% | $167.1M | $1.7B | 3.9B | ||
| 214 | $1.10 | +0.0% | +0.0% | +0.1% | $167.0M | 152.2M | ||||
| 215 |
Ultima
ULTIMA
|
$1,928.56 | +1.3% | +2.4% | -2.0% | $163.4M | $2.9K | 84.7K | 100.0K | |
| 216 |
Cash Cat
CASHCAT
|
$0.16510400 | +1.2% | -13.1% | +6.9% | $163.1M | $115.8M | 987.9M | 1000.0M | |
| 217 |
coco
COCO
|
$0.16290700 | -0.8% | -1.5% | -2.8% | $162.9M | $0.3M | 1000.0M | 1000.0M | |
| 218 | $1.00 | $162.5M | 162.5M | 300.0M | ||||||
| 219 |
Meteora
MET
|
$0.29267600 | +1.0% | +5.3% | +46.4% | $161.5M | $65.3M | 551.8M | 1000.0M | |
| 220 |
AIOZ Network
AIOZ
|
$0.12471800 | +1.5% | +9.0% | +86.6% | $159.6M | $299.6M | 1.3B | ||
| 221 |
Vaulta
A
|
$0.09458800 | +0.6% | +0.5% | +20.1% | $157.8M | $81.1M | 1.7B | 2.1B | |
| 222 |
DGrid AI
DGAI
|
$1.05 | +0.7% | +2.7% | +40.4% | $157.3M | $84.1M | 150.0M | 1000.0M | |
| 223 |
OriginTrail
TRAC
|
$0.34952300 | +0.9% | +0.8% | +11.3% | $156.3M | $12.8M | 447.3M | 500.0M | |
| 224 |
GoMining Token
GOMINING
|
$0.38781600 | -0.1% | -0.5% | +8.3% | $156.3M | $51.3M | 403.0M | 436.9M | |
| 225 |
Shuffle
SHFL
|
$0.32437400 | -0.3% | +0.2% | +3.4% | $156.3M | $1.6M | 481.8M | 1000.0M | |
| 226 | $105.06 | -0.3% | +6.6% | +0.8% | $153.7M | $6.0K | 1.5M | |||
| 227 |
SafePal
SFP
|
$0.30564200 | +0.8% | -0.2% | +11.8% | $152.8M | $3.1M | 500.0M | 500.0M | |
| 228 |
ApeCoin
APE
|
$0.15138700 | +1.5% | +4.5% | +18.4% | $151.4M | $164.5M | 1000.0M | 1000.0M | |
| 229 |
GUSD
GUSD
|
$0.99873400 | +0.0% | -0.1% | +0.1% | $149.6M | $0.4M | 149.8M | ||
| 230 |
Seeker
SKR
|
$0.02084645 | +0.4% | -2.5% | +17.5% | $148.2M | $582.0M | 7.1B | ||
| 231 | $0.14802900 | -1.9% | -39.2% | -18.6% | $148.0M | $132.0M | 1000.0M | 1000.0M | ||
| 232 |
1INCH
1INCH
|
$0.10172100 | +0.4% | -0.9% | +15.0% | $143.0M | $279.6M | 1.4B | 1.5B | |
| 233 |
Horizen
ZEN
|
$7.70 | +1.8% | -1.1% | +25.7% | $141.1M | $3.1M | 18.3M | 21.0M | |
| 234 |
Sentient
SENT
|
$0.01947297 | +0.4% | +3.4% | +29.1% | $140.9M | $570.1M | 7.2B | 34.4B | |
| 235 |
Synthetix
SNX
|
$0.23652600 | +1.2% | -0.5% | +16.1% | $137.4M | $39.6M | 581.0M | ||
| 236 |
MultiversX
EGLD
|
$4.39 | +0.1% | +2.5% | +11.0% | $135.3M | $2.1M | 30.8M | ||
| 237 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 238 |
JPY Coin
JPYC
|
$0.00628817 | +0.0% | +0.1% | -2.1% | $133.8M | $434.3M | 21.3B | ||
| 239 |
Basic Attention
BAT
|
$0.08849600 | +3.4% | +5.6% | +24.1% | $132.4M | $115.5M | 1.5B | 1.5B | |
| 240 |
Immutable
IMX
|
$0.15046600 | +0.8% | -0.0% | +24.4% | $132.3M | $57.4M | 879.5M | 2.0B | |
| 241 |
CASH
CASH
|
$0.99975600 | +0.0% | +0.0% | +0.1% | $128.8M | $8.0M | 128.8M | ||
| 242 |
Humanity
H
|
$0.06467400 | +0.2% | -5.1% | -22.3% | $128.8M | $73.6M | 2.0B | 10.0B | |
| 243 |
JPYSC
JPYSC
|
$0.00634538 | -0.1% | -0.1% | -1.6% | $127.1M | 20.0B | |||
| 244 |
Rollbit Coin
RLB
|
$0.08067200 | +0.4% | +0.6% | +0.6% | $126.6M | $1.5M | 1.6B | 5.0B | |
| 245 |
Chutes
SN64
|
$21.04 | -1.2% | +6.8% | +37.9% | $126.0M | $82.3K | 6.0M | 21.0M | |
| 246 |
Ozone Chain
OZO
|
$0.13041800 | +0.1% | +0.0% | +0.3% | $125.3M | $1.7M | 960.9M | 1000.0M | |
| 247 |
lium
SN51
|
$26.43 | +0.6% | +10.5% | +31.7% | $125.3M | $0.1M | 4.7M | 21.0M | |
| 248 |
GreenHood
HOOD
|
$0.12400400 | -12.9% | -14.2% | +151.5% | $125.2M | $12.4K | 1.0B | 1.0B | |
| 249 |
Zano
ZANO
|
$8.10 | +0.3% | -3.9% | +34.5% | $125.3M | $0.2M | 15.5M | ||
| 250 |
MetaDAO
META
|
$5.49 | +0.7% | +1.8% | +16.9% | $124.5M | $0.4M | 22.7M | ||
| 251 |
Avant USD
AVUSD
|
$0.99872100 | +0.0% | +0.1% | -0.0% | $124.6M | $2.4K | 124.8M | ||
| 252 |
Golem
GLM
|
$0.12428900 | +0.8% | +1.2% | +6.8% | $124.3M | $19.0M | 1000.0M | ||
| 253 |
GRX Chain
GRX
|
$13.06 | +0.0% | -38.3% | -38.3% | $124.2M | $0.2M | 9.5M | 10.0M | |
| 254 |
AWE Network
AWE
|
$0.06353300 | +0.6% | -0.4% | +2.0% | $123.4M | $21.2M | 1.9B | 2.0B | |
| 255 |
The Sandbox
SAND
|
$0.04186732 | +1.4% | -0.1% | +22.4% | $123.0M | $901.0M | 2.9B | 3.0B | |
| 256 |
ZKsync
ZK
|
$0.01181582 | +1.4% | +0.3% | +30.6% | $122.5M | $1.1B | 10.4B | 21.0B | |
| 257 |
BCGame Coin
BC
|
$0.03761448 | +0.5% | -1.6% | +3.2% | $120.8M | $2.7M | 3.2B | 10.0B | |
| 258 | $93.74 | +0.8% | -1.1% | +5.8% | $119.5M | $0.7M | 1.3M | |||
| 259 |
Dog (Bitcoin)
DOG
|
$0.00118970 | +1.8% | -3.4% | +18.7% | $119.0M | $1.8B | 100.0B | 100.0B | |
| 260 |
MarsCoin
MARSCOIN
|
$0.11935900 | -0.3% | +15.3% | +32.8% | $119.4M | $670.3M | 1000.0M | 1000.0M | |
| 261 | $1.01 | +0.0% | -0.0% | -0.2% | $117.6M | $3.9K | 115.8M | |||
| 262 |
Fluid
FLUID
|
$1.40 | +0.4% | +0.8% | +24.4% | $117.2M | $1.5M | 83.7M | 100.0M | |
| 263 |
Quack AI
Q
|
$0.02579312 | -0.4% | +1.9% | +4.2% | $115.6M | $58.4M | 4.5B | 10.0B | |
| 264 |
Genius
GENIUS
|
$0.34397600 | +1.2% | -4.8% | +14.0% | $115.4M | $59.8M | 335.4M | 1000.0M | |
| 265 |
Geodnet
GEOD
|
$0.24919100 | -0.4% | -1.5% | +17.6% | $115.2M | $9.1M | 462.4M | 1000.0M | |
| 266 |
Four
FORM
|
$0.30161200 | -0.6% | -2.5% | +32.1% | $115.2M | $228.0M | 381.9M | 580.0M | |
| 267 |
Nexus Mutual
NXM
|
$68.55 | +0.1% | -0.9% | +11.9% | $114.5M | 1.7M | |||
| 268 |
Cheems Token
CHEEMS
|
$0.00000056 | +0.5% | -1.5% | +12.5% | $114.5M | $932.0B | 203.7T | 219.8T | |
| 269 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 270 |
dYdX
DYDX
|
$0.13467300 | +0.9% | -3.9% | +27.2% | $113.9M | $37.7M | 846.1M | 1000.0M | |
| 271 |
Aster USDF
USDF
|
$0.99911000 | -0.0% | +0.1% | -0.0% | $112.1M | $0.1M | 112.2M | ||
| 272 |
Aethir
ATH
|
$0.00556062 | +0.8% | +2.0% | +29.8% | $111.9M | $2.2B | 20.1B | 42.0B | |
| 273 | $93.69 | +0.9% | -1.0% | +5.8% | $110.9M | $44.4K | 1.2M | |||
| 274 | $1.10 | +0.0% | +0.2% | $107.1M | 97.6M | |||||
| 275 |
Melania Meme
MELANIA
|
$0.10713100 | +1.0% | +0.0% | +8.0% | $107.1M | $71.2M | 1000.0M | 1000.0M | |
| 276 |
Reserve Rights
RSR
|
$0.00169882 | +3.9% | +2.6% | +23.3% | $106.3M | $4.5B | 62.6B | 100.0B | |
| 277 | $1.00 | $106.0M | 106.0M | 350.0M | ||||||
| 278 | $1.15 | +0.1% | +0.0% | +0.1% | $106.1M | $1.7M | 92.3M | |||
| 279 |
GALA
GALA
|
$0.00210348 | +2.3% | -1.1% | +27.1% | $105.5M | $14.5B | 50.2B | 50.0B | |
| 280 |
Qtum
QTUM
|
$0.98737600 | +1.4% | +0.1% | +13.5% | $104.8M | $3.3M | 106.1M | ||
| 281 | $1,034.18 | +0.0% | +0.1% | $103.6M | 0.1M | |||||
| 282 |
Frax USD
FRXUSD
|
$0.99997100 | -0.0% | -0.0% | +0.0% | $103.5M | $5.4M | 103.5M | ||
| 283 | $0.10352800 | -1.2% | -6.2% | -7.2% | $103.5M | $337.6M | 1000.0M | 1000.0M | ||
| 284 |
SoSoValue
SOSO
|
$0.30165400 | -0.1% | +3.0% | +3.0% | $103.2M | $10.8M | 342.0M | 1000.0M | |
| 285 |
0x Protocol
ZRX
|
$0.12100300 | +2.3% | +1.7% | +10.5% | $102.7M | $47.9M | 848.4M | 1000.0M | |
| 286 |
Bitget Wrapped BTC
BGBTC
|
$86,340.00 | +0.3% | +0.7% | +13.8% | $102.2M | $0.8 | 1.2K | ||
| 287 |
MicroStrategy xStock
MSTRX
|
$168.10 | +0.5% | +1.4% | +31.1% | $101.4M | $25.6K | 0.6M | ||
| 288 |
ORDI
ORDI
|
$4.81 | +0.9% | -5.5% | +20.5% | $101.0M | $5.3M | 21.0M | ||
| 289 |
Nockchain
NOCK
|
$0.04335076 | -1.4% | +4.6% | +20.0% | $100.8M | $60.2M | 2.3B | 4.3B | |
| 290 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $100.1M | 100.1M | 150.0M | |||||
| 291 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 292 |
Unity USD
UUSD
|
$0.99897900 | -0.1% | +0.5% | -0.6% | $99.9M | $2.6M | 100.0M | ||
| 293 |
WEMIX
WEMIX
|
$0.19968800 | +0.1% | +3.1% | +6.6% | $99.7M | $2.4M | 499.4M | 590.0M | |
| 294 |
SuperVerse
SUPER
|
$0.15387900 | +0.8% | -2.1% | +35.6% | $98.5M | $49.2M | 640.2M | 1000.0M | |
| 295 |
Plume
PLUME
|
$0.01484073 | +1.3% | -0.4% | +15.5% | $98.0M | $916.2M | 6.6B | 10.0B | |
| 296 |
deBridge
DBR
|
$0.01652900 | -0.3% | +0.5% | +6.5% | $98.0M | $48.5M | 5.9B | 10.0B | |
| 297 |
BULLA
BULLA
|
$0.09775700 | -0.0% | -10.4% | +34.5% | $97.8M | $5.3M | 1000.0M | 1000.0M | |
| 298 |
Bermuda Shorts
SHORT
|
$0.00002402 | -0.3% | -9.7% | +21.8% | $96.1M | $217.5M | 4.0T | 4.0T | |
| 299 |
MAG7.ssi
MAG7SSI
|
$0.57724100 | +0.6% | +0.4% | +14.1% | $96.8M | $1.0M | 167.6M | ||
| 300 |
Beam
BEAM
|
$0.00186485 | +0.9% | -3.4% | +17.3% | $95.7M | $3.0B | 51.3B | 58.5B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
