Cryptocurrency Prices by Market Cap
Total volume $68.0B
Market cap $2.7T -2.0%
Dominance: BTC 59.2% ETH 11.3%
ETH Gas: 0.043289 Gwei
Slow: 0.043189 Gwei
Base: 0.043289 Gwei
Fast: 0.0453839 Gwei
Source: Etherscan
Base: 0.043289 Gwei
Fast: 0.0453839 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 200 | $1.00 | $162.5M | 162.5M | 300.0M | ||||||
| 201 |
BUILDon
B
|
$0.16192800 | +0.1% | -8.9% | +14.5% | $161.9M | $51.2M | 1000.0M | 1000.0M | |
| 202 |
THORChain
RUNE
|
$0.48945000 | -0.1% | +0.5% | +4.1% | $160.9M | $40.9M | 328.7M | 354.0M | |
| 203 |
MX
MX
|
$1.73 | -0.1% | -1.3% | -1.4% | $158.9M | $2.3M | 91.8M | ||
| 204 |
NEO
NEO
|
$2.17 | +0.1% | +1.7% | +4.9% | $153.1M | $1.2M | 70.5M | ||
| 205 |
Vision
VSN
|
$0.04070877 | +0.4% | -0.9% | +0.9% | $153.0M | $86.3M | 3.8B | 4.2B | |
| 206 |
SAFEbit
SAFE
|
$0.21159900 | -1.4% | -1.1% | +17.6% | $150.8M | $31.6M | 712.5M | 1000.0M | |
| 207 |
Decentraland
MANA
|
$0.07691800 | -0.2% | +2.0% | +2.7% | $150.6M | $252.1M | 2.0B | ||
| 208 |
GUSD
GUSD
|
$0.99914800 | +0.0% | $149.7M | $0.7M | 149.8M | ||||
| 209 | $102.29 | -0.2% | -3.7% | -3.7% | $149.0M | $803.4 | 1.5M | |||
| 210 |
OriginTrail
TRAC
|
$0.33280800 | +0.1% | +1.0% | -1.3% | $148.9M | $9.4M | 447.3M | 500.0M | |
| 211 |
eCash
XEC
|
$0.00000738 | -0.1% | +1.9% | +4.9% | $148.2M | $414.3B | 20.1T | 21.0T | |
| 212 |
Chiliz
CHZ
|
$0.01401019 | +0.1% | +1.3% | +2.4% | $147.4M | $1.3B | 10.5B | ||
| 213 |
Humanity
H
|
$0.07357100 | +0.3% | -4.6% | +0.2% | $146.5M | $28.9M | 2.0B | 10.0B | |
| 214 |
GoMining Token
GOMINING
|
$0.35939200 | -0.1% | -2.6% | +7.0% | $144.9M | $51.2M | 403.3M | 436.9M | |
| 215 |
Seeker
SKR
|
$0.02061115 | +0.7% | -5.3% | -17.0% | $143.7M | $362.1M | 7.0B | ||
| 216 |
SafePal
SFP
|
$0.28650600 | +0.2% | +1.2% | +9.9% | $143.3M | $3.3M | 500.0M | 500.0M | |
| 217 |
Shuffle
SHFL
|
$0.29997100 | -0.2% | -0.2% | $142.4M | $1.8M | 474.7M | 1000.0M | ||
| 218 |
ApeCoin
APE
|
$0.14241600 | -0.6% | -0.7% | +3.7% | $142.4M | $171.3M | 1000.0M | 1000.0M | |
| 219 |
Zama
ZAMA
|
$0.05726400 | -0.2% | +14.3% | +8.5% | $142.0M | $595.8M | 2.5B | ||
| 220 |
STONK
STONK
|
$0.16044000 | -3.6% | +246.4% | +569.8% | $140.7M | $893.3M | 877.0M | 1000.0M | |
| 221 |
Railgun
RAIL
|
$2.34 | +0.3% | +17.8% | +13.4% | $140.4M | $0.4M | 60.0M | 100.0M | |
| 222 |
MultiversX
EGLD
|
$4.52 | -0.4% | -1.1% | +18.0% | $138.9M | $1.2M | 30.7M | ||
| 223 |
UnifAI Network
UAI
|
$0.57911500 | +1.9% | +11.0% | +49.4% | $138.4M | $47.3M | 239.0M | 1000.0M | |
| 224 |
Kamino
KMNO
|
$0.02514985 | -0.3% | +0.0% | -0.9% | $137.6M | $157.1M | 5.5B | 10.0B | |
| 225 |
1INCH
1INCH
|
$0.09702000 | +0.4% | +2.7% | +8.0% | $136.4M | $259.7M | 1.4B | 1.5B | |
| 226 |
AntFun
ANTFUN
|
$0.07218800 | +0.2% | +4.0% | +33.9% | $136.3M | $192.3M | 1.9B | 10.0B | |
| 227 |
Horizen
ZEN
|
$7.40 | -0.7% | +7.0% | +32.1% | $135.6M | $6.7M | 18.3M | 21.0M | |
| 228 |
Vaulta
A
|
$0.08061300 | -0.6% | +0.4% | +5.9% | $134.2M | $56.6M | 1.7B | 2.1B | |
| 229 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 230 |
Avant USD
AVUSD
|
$0.99944600 | -0.0% | $133.9M | $860.0 | 134.0M | ||||
| 231 |
BTSE Token
BTSE
|
$0.82535300 | +1.3% | -1.9% | +18.3% | $133.8M | $1.5M | 162.1M | 200.0M | |
| 232 |
Rollbit Coin
RLB
|
$0.08423800 | +4.7% | +13.5% | -0.5% | $132.9M | $7.0M | 1.6B | 5.0B | |
| 233 |
Synthetix
SNX
|
$0.22807600 | +4.7% | +10.5% | $132.5M | $93.9M | 581.0M | |||
| 234 |
Anonymous Cat
ZCAT
|
$0.13512100 | -5.3% | +414.2% | $130.9M | $454.5M | 968.9M | 1000.0M | ||
| 235 |
JPYSC
JPYSC
|
$0.00640514 | -0.1% | +0.3% | +2.5% | $128.3M | 20.0B | |||
| 236 | $104.96 | +0.3% | +3.3% | +17.6% | $127.0M | $20.0K | 1.2M | |||
| 237 |
CASH
CASH
|
$0.99977500 | +0.0% | $126.6M | $12.7M | 126.6M | ||||
| 238 |
MetaDAO
META
|
$5.55 | +1.3% | -4.3% | -8.0% | $125.9M | $0.4M | 22.7M | ||
| 239 |
Ozone Chain
OZO
|
$0.13069300 | +0.2% | -0.2% | -0.1% | $125.6M | $1.1M | 960.9M | 1000.0M | |
| 240 |
GRX Chain
GRX
|
$13.06 | $124.2M | $610.6 | 9.5M | 10.0M | ||||
| 241 |
Collector Crypt
CARDS
|
$0.13028100 | +0.7% | -6.7% | -37.5% | $121.5M | $67.2M | 932.2M | 2.0B | |
| 242 |
Backpack
BP
|
$0.48740800 | +1.0% | +11.6% | +15.8% | $121.9M | $14.2M | 250.0M | 1000.0M | |
| 243 |
Dog (Bitcoin)
DOG
|
$0.00121330 | -0.5% | -1.3% | +0.5% | $121.3M | $470.1M | 100.0B | 100.0B | |
| 244 |
Sonic
S
|
$0.03083218 | -0.9% | +4.0% | +7.5% | $119.8M | $604.2M | 3.9B | ||
| 245 |
DGrid AI
DGAI
|
$0.79453300 | +0.2% | +1.0% | +11.7% | $119.2M | $70.9M | 150.0M | 1000.0M | |
| 246 |
AWE Network
AWE
|
$0.06127400 | -0.1% | -0.3% | -1.8% | $119.0M | $18.0M | 1.9B | 2.0B | |
| 247 |
The Sandbox
SAND
|
$0.04023621 | +0.2% | +0.9% | +4.5% | $118.2M | $343.2M | 2.9B | 3.0B | |
| 248 |
Quack AI
Q
|
$0.02650103 | -0.1% | +2.7% | +14.9% | $117.8M | $141.7M | 4.4B | 10.0B | |
| 249 | $1.02 | -0.0% | +0.1% | $117.8M | $48.9 | 115.8M | ||||
| 250 |
USD.AI
CHIP
|
$0.05874500 | -1.0% | -1.0% | +46.8% | $117.5M | $347.6M | 2.0B | 10.0B | |
| 251 |
Meteora
MET
|
$0.21278900 | -0.2% | +12.1% | +8.5% | $117.1M | $104.5M | 550.5M | 1000.0M | |
| 252 |
Immutable
IMX
|
$0.13200800 | -0.4% | +3.6% | +3.8% | $116.1M | $137.7M | 879.5M | 2.0B | |
| 253 |
ZKsync
ZK
|
$0.01108885 | -0.4% | +9.2% | +16.4% | $115.0M | $2.3B | 10.4B | 21.0B | |
| 254 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 255 |
Chutes
SN64
|
$19.50 | -1.6% | +11.8% | +10.3% | $114.3M | $33.6K | 5.9M | 21.0M | |
| 256 |
Melania Meme
MELANIA
|
$0.11342500 | -0.5% | -1.5% | +4.4% | $113.4M | $192.0M | 1000.0M | 1000.0M | |
| 257 |
Frax USD
FRXUSD
|
$0.99998400 | -0.0% | $113.3M | $1.4M | 113.3M | ||||
| 258 |
Aster USDF
USDF
|
$0.99882600 | +0.1% | -0.1% | $112.6M | $85.3K | 112.8M | |||
| 259 |
Permacast
PWT
|
$0.58020500 | +0.1% | +3.7% | +8.5% | $121.8M | $4.3M | 210.0M | 1000.0M | |
| 260 |
Golem
GLM
|
$0.11236800 | +0.2% | +0.8% | +1.8% | $112.4M | $16.0M | 1000.0M | ||
| 260 |
USDa
USDA
|
$0.96710200 | -1.9% | $94.5M | $11.0 | 97.8M | ||||
| 261 |
Cheems Token
CHEEMS
|
$0.00000054 | -0.6% | -2.8% | +6.0% | $110.5M | $356.0B | 203.7T | 219.8T | |
| 262 |
Basic Attention
BAT
|
$0.07351300 | -0.7% | +1.7% | +7.0% | $110.0M | $230.6M | 1.5B | 1.5B | |
| 263 |
Nexus Mutual
NXM
|
$64.40 | +0.1% | +1.3% | +1.0% | $108.7M | 1.7M | |||
| 264 |
Fluid
FLUID
|
$1.29 | -0.2% | +3.1% | -3.8% | $108.0M | $1.1M | 83.7M | 100.0M | |
| 265 |
BCGame Coin
BC
|
$0.03308174 | +0.2% | +5.1% | -4.4% | $106.2M | $4.0M | 3.2B | 10.0B | |
| 266 | $1.00 | $106.0M | 106.0M | 350.0M | ||||||
| 267 |
SoSoValue
SOSO
|
$0.30967000 | -0.4% | +0.9% | $105.9M | $14.2M | 342.0M | 1000.0M | ||
| 268 |
Geodnet
GEOD
|
$0.22850400 | -0.3% | -1.9% | -3.6% | $105.7M | $6.7M | 462.4M | 1000.0M | |
| 269 |
Helium
HNT
|
$0.56377000 | -5.4% | -28.7% | $105.8M | $16.9M | 187.7M | 223.0M | ||
| 270 |
lium
SN51
|
$22.62 | -1.3% | +12.5% | +15.5% | $105.4M | $86.1K | 4.7M | 21.0M | |
| 271 | $105.13 | +0.3% | +3.4% | +17.9% | $105.0M | $0.1M | 1.0M | |||
| 272 |
dYdX
DYDX
|
$0.12297200 | -1.0% | +1.1% | +10.9% | $104.0M | $48.3M | 846.1M | 1000.0M | |
| 273 | $1,032.10 | +0.1% | +0.0% | +0.1% | $103.4M | 0.1M | ||||
| 274 |
Four
FORM
|
$0.26863300 | -0.4% | -5.3% | +2.2% | $102.6M | $34.1M | 381.9M | 580.0M | |
| 275 |
Prom
PROM
|
$5.51 | -1.1% | +8.7% | -18.1% | $100.6M | $40.8M | 18.2M | 19.2M | |
| 276 |
Lil' Shrub
SHRUB
|
$0.10042600 | +33.8% | +283.8% | $100.4M | $174.2M | 1000.0M | 1000.0M | ||
| 277 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $100.1M | 100.1M | 150.0M | |||||
| 278 |
Unity USD
UUSD
|
$1.00 | +0.2% | +0.0% | -0.1% | $100.0M | $2.7M | 100.0M | ||
| 279 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 280 |
Genius
GENIUS
|
$0.29714000 | -0.8% | -1.1% | +4.5% | $99.7M | $25.3M | 335.4M | 1000.0M | |
| 281 |
Mina Protocol
MINA
|
$0.07694200 | +0.3% | +1.7% | +17.5% | $99.5M | $56.2M | 1.3B | ||
| 282 |
WEMIX
WEMIX
|
$0.19708900 | +0.1% | +2.3% | -6.0% | $98.4M | $2.0M | 499.1M | 590.0M | |
| 283 |
The Black Bull
ANSEM
|
$0.23696100 | -1.2% | -6.5% | -27.6% | $98.3M | $87.6M | 414.8M | 1000.0M | |
| 284 |
Sentient
SENT
|
$0.01350909 | +0.6% | +6.6% | $97.8M | $204.9M | 7.2B | 34.4B | ||
| 285 | $0.00220390 | -2.8% | +3.8% | -11.9% | $97.8M | $75.9M | 44.4B | |||
| 286 |
Bermuda Shorts
SHORT
|
$0.00002301 | -0.2% | -3.7% | +7.5% | $92.0M | $42.8M | 4.0T | 4.0T | |
| 287 | $1,112.82 | +0.1% | +0.1% | +0.1% | $95.7M | 86.0K | ||||
| 288 |
Aethir
ATH
|
$0.00475136 | -0.2% | +1.1% | -4.5% | $95.6M | $1.3B | 20.1B | 42.0B | |
| 289 |
DigiByte
DGB
|
$0.00516545 | -1.7% | +5.7% | +5.8% | $95.3M | $644.9M | 18.5B | 21.0B | |
| 290 |
Zano
ZANO
|
$6.17 | -6.8% | -9.3% | -13.5% | $95.3M | $0.2M | 15.4M | ||
| 291 |
GALA
GALA
|
$0.00190769 | -1.2% | +0.8% | +8.2% | $95.1M | $12.5B | 49.9B | 50.0B | |
| 292 |
Bitget Wrapped BTC
BGBTC
|
$80,061.00 | +0.3% | +1.5% | $94.8M | $1.9 | 1.2K | |||
| 293 |
AI XOVIA
AIX
|
$0.94735100 | -1.2% | +5.3% | +5.3% | $94.7M | $0.9M | 100.0M | 100.0M | |
| 294 |
AB
AB
|
$0.00095424 | -0.3% | -0.2% | -2.6% | $94.3M | $695.4M | 98.8B | 100.0B | |
| 295 |
Pearl
PRL
|
$0.36944300 | +0.2% | +2.6% | +32.1% | $94.2M | $1.0M | 255.0M | 2.1B | |
| 296 |
Qtum
QTUM
|
$0.88356400 | -0.1% | +1.7% | +8.1% | $93.7M | $2.0M | 106.1M | ||
| 297 |
Unitas
UP
|
$0.42530400 | +4.3% | -4.4% | -10.1% | $91.9M | $22.3M | 216.0M | 1000.0M | |
| 298 | $0.09187700 | -2.7% | -24.1% | -16.6% | $91.9M | $290.8M | 1000.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
