Cryptocurrency Prices by Market Cap
Total volume $104.7B
Market cap $2.2T -2.4%
Dominance: BTC 55.9% ETH 8.9%
ETH Gas: 0.13484 Gwei
Slow: 0.134378 Gwei
Base: 0.13484 Gwei
Fast: 0.138998 Gwei
Source: Etherscan
Base: 0.13484 Gwei
Fast: 0.138998 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Trust Wallet
TWT
|
$0.37245100 | -0.2% | -0.4% | -15.8% | $155.2M | $16.4M | 416.6M | ||
| 202 |
Maple Finance
SYRUP
|
$0.12989800 | -0.2% | -0.0% | -7.0% | $154.8M | $42.2M | 1.2B | ||
| 203 |
Raydium
RAY
|
$0.56952700 | +1.3% | -1.7% | -14.7% | $153.2M | $25.0M | 269.0M | 555.0M | |
| 204 |
dogwifhat
WIF
|
$0.15090800 | +0.4% | -3.4% | -18.3% | $150.7M | $187.2M | 998.9M | 998.9M | |
| 205 |
OriginTrail
TRAC
|
$0.33650100 | +0.3% | -2.4% | -4.6% | $150.5M | $11.8M | 447.3M | 500.0M | |
| 206 |
STASIS EURO
EURS
|
$1.21 | +0.0% | +1.0% | -0.7% | $150.2M | $9.3K | 124.1M | ||
| 207 |
NEO
NEO
|
$2.12 | +0.3% | -1.3% | -17.5% | $149.5M | $3.7M | 70.5M | ||
| 208 |
GUSD
GUSD
|
$0.99789600 | -0.1% | -0.1% | +0.1% | $149.5M | $1.4M | 149.8M | 320.0M | |
| 209 |
Theta Network
THETA
|
$0.14827500 | +0.1% | -0.5% | -19.6% | $148.3M | $51.3M | 1000.0M | 1000.0M | |
| 210 |
SwissBorg
BORG
|
$0.14903600 | +0.2% | -3.9% | -8.8% | $146.3M | $1.2M | 981.9M | 1000.0M | |
| 211 | $1.01 | +0.0% | +0.1% | $146.2M | 144.7M | |||||
| 212 |
edgeX
EDGE
|
$0.40755200 | -0.9% | -3.1% | -37.0% | $142.6M | $14.0M | 350.0M | 1000.0M | |
| 213 | $1.00 | $144.2M | 144.2M | |||||||
| 214 |
Onyxcoin
XCN
|
$0.00370269 | +0.1% | -5.4% | -14.3% | $142.6M | $2.4B | 38.5B | 68.9B | |
| 215 | $100.27 | +0.4% | -0.6% | -0.5% | $139.1M | $1.8K | 1.4M | |||
| 216 |
AUSD
AUSD
|
$0.99961400 | +0.0% | -0.0% | +0.0% | $138.0M | $28.1M | 138.1M | ||
| 217 |
Basic Attention
BAT
|
$0.09219800 | +0.5% | -2.0% | -11.2% | $137.9M | $112.0M | 1.5B | 1.5B | |
| 218 |
Zano
ZANO
|
$8.95 | -0.0% | +0.0% | -9.4% | $137.1M | $0.2M | 15.3M | ||
| 219 |
THORChain
RUNE
|
$0.39992700 | +2.9% | +9.1% | -0.9% | $135.3M | $40.6M | 338.4M | 354.2M | |
| 220 | $0.18067800 | +1.2% | -1.9% | -14.4% | $133.9M | $99.6M | 741.2M | |||
| 221 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 222 |
EUR CoinVertible
EURCV
|
$1.15 | +0.1% | -0.0% | -0.5% | $132.6M | $20.1M | 115.3M | ||
| 223 |
The Sandbox
SAND
|
$0.04964084 | +0.8% | -1.6% | -20.9% | $132.4M | $257.9M | 2.7B | 3.0B | |
| 224 |
Flying Tulip
FT
|
$0.10074300 | -0.1% | +2.1% | -1.6% | $130.3M | $2.9M | 1.3B | 10.0B | |
| 225 |
CASH
CASH
|
$0.99910200 | +0.7% | +0.3% | -0.1% | $128.9M | $18.5M | 129.0M | ||
| 226 |
Shuffle
SHFL
|
$0.30054500 | +0.1% | -1.5% | -3.2% | $127.8M | $1.6M | 425.2M | 1000.0M | |
| 227 |
Frax USD
FRXUSD
|
$0.99948800 | +0.0% | -0.0% | -0.0% | $127.6M | $5.2M | 127.7M | ||
| 228 |
HOME
HOME
|
$0.03325986 | +8.8% | +24.9% | -28.4% | $127.6M | $2.4B | 3.8B | 10.0B | |
| 229 |
Neutrl USD
NUSD
|
$0.99949900 | +0.0% | +0.1% | +0.1% | $126.4M | $3.7M | 126.5M | ||
| 230 |
Decentraland
MANA
|
$0.06453700 | +0.3% | -1.5% | -19.5% | $124.9M | $154.2M | 1.9B | ||
| 231 | $1.02 | -0.1% | +0.5% | +0.1% | $124.7M | $1.2M | 122.1M | |||
| 232 |
Ozone Chain
OZO
|
$0.12939600 | -0.3% | -0.3% | -0.8% | $124.3M | $1.2M | 960.9M | 1000.0M | |
| 233 |
Arweave
AR
|
$1.89 | +0.4% | +0.2% | -14.7% | $124.1M | $8.9M | 65.7M | 66.0M | |
| 234 |
GALA
GALA
|
$0.00253785 | -0.1% | -1.8% | -14.5% | $123.1M | $6.4B | 48.5B | 50.0B | |
| 235 |
Saturn Dollar
USDAT
|
$0.99961800 | +0.0% | +0.0% | -0.0% | $120.1M | $3.8M | 120.2M | ||
| 236 |
WEMIX
WEMIX
|
$0.25961400 | +0.1% | +0.6% | -4.6% | $120.0M | $3.8M | 462.3M | 590.0M | |
| 237 |
ApeCoin
APE
|
$0.11748300 | +0.2% | -4.7% | -22.1% | $117.5M | $132.8M | 1000.0M | 1000.0M | |
| 238 |
Immutable
IMX
|
$0.13869300 | +0.5% | +0.4% | -10.8% | $116.8M | $78.6M | 842.4M | 2.0B | |
| 239 |
Sonic
S
|
$0.03075310 | -0.5% | +2.6% | -19.7% | $116.4M | $674.1M | 3.8B | ||
| 240 |
Aster USDF
USDF
|
$0.99754200 | +0.0% | +0.0% | +0.0% | $116.0M | $79.0K | 116.3M | ||
| 241 |
SafePal
SFP
|
$0.22904300 | +0.3% | -1.2% | -15.5% | $114.5M | $7.4M | 500.0M | 500.0M | |
| 242 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 243 | $1,096.58 | +0.0% | +0.0% | -0.1% | $114.4M | 0.1M | ||||
| 244 |
Fartcoin
FARTCOIN
|
$0.11350000 | +0.1% | -4.2% | -22.3% | $113.5M | $180.3M | 1000.0M | 1000.0M | |
| 245 |
Sentient
SENT
|
$0.01530011 | -0.7% | +7.5% | +6.3% | $110.7M | $5.6B | 7.2B | 34.4B | |
| 246 |
TAGGER
TAG
|
$0.00099720 | -2.0% | -8.9% | -19.6% | $108.6M | $2.0B | 108.9B | 405.4B | |
| 247 |
Vision
VSN
|
$0.02989225 | -0.1% | -1.6% | -14.8% | $110.6M | $11.8M | 3.7B | 4.2B | |
| 248 |
SEALCOIN
QAIT
|
$0.02489236 | -6.2% | +9.5% | +24.5% | $109.5M | $920.1M | 4.4B | 10.0B | |
| 249 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 250 | $78.71 | +0.3% | -5.1% | -22.1% | $109.7M | $68.1K | 1.4M | |||
| 251 |
dYdX
DYDX
|
$0.12876200 | -0.3% | -3.2% | -26.2% | $108.7M | $45.0M | 844.1M | 1000.0M | |
| 252 |
AB
AB
|
$0.00110448 | -0.1% | -1.2% | -9.5% | $109.1M | $1.1B | 98.8B | 100.0B | |
| 253 |
Convex Finance
CVX
|
$1.21 | -0.3% | -1.3% | -17.8% | $109.3M | $4.2M | 90.4M | 100.0M | |
| 254 |
Cheems Token
CHEEMS
|
$0.00000053 | +0.9% | +5.7% | -9.9% | $108.7M | $2.3T | 203.7T | 219.8T | |
| 255 |
SoSoValue
SOSO
|
$0.34449200 | +0.3% | -3.2% | +9.6% | $107.5M | $8.6M | 312.0M | 1000.0M | |
| 256 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 257 |
Banana For Scale
BANANAS31
|
$0.01064334 | -0.0% | -10.4% | +1.3% | $106.4M | $908.7M | 10.0B | 10.0B | |
| 258 |
AWE Network
AWE
|
$0.05431100 | +0.2% | +0.3% | +1.1% | $105.5M | $121.8M | 1.9B | 2.0B | |
| 259 |
Golem
GLM
|
$0.10544300 | -0.6% | -3.8% | -17.6% | $105.4M | $64.5M | 1000.0M | ||
| 260 |
eCash
XEC
|
$0.00000524 | -0.3% | -2.2% | -19.1% | $105.0M | $631.7B | 20.0T | 21.0T | |
| 261 |
Rollbit Coin
RLB
|
$0.06362600 | +0.6% | -1.7% | +7.5% | $105.1M | $3.2M | 1.7B | 5.0B | |
| 262 |
Vaulta
A
|
$0.06296800 | +0.3% | -0.9% | -14.8% | $103.7M | $142.7M | 1.6B | 2.1B | |
| 263 |
Story
IP
|
$0.29192500 | +0.4% | -6.5% | -27.4% | $103.8M | $105.7M | 355.5M | ||
| 264 |
GoMining Token
GOMINING
|
$0.25298600 | -0.0% | -3.1% | -6.1% | $102.3M | $54.2M | 404.3M | 436.9M | |
| 265 |
Allora
ALLO
|
$0.43552800 | -1.1% | -11.3% | +140.1% | $102.3M | $354.4M | 235.0M | 1000.0M | |
| 266 | $1,020.46 | +0.0% | +0.0% | +0.2% | $102.2M | 0.1M | ||||
| 267 |
KAITO
KAITO
|
$0.42175500 | -0.5% | +1.9% | -9.3% | $101.8M | $29.8M | 241.4M | 1000.0M | |
| 268 |
Ribbita by Virtuals
TIBBIR
|
$0.10145200 | -0.1% | -6.1% | -18.0% | $101.4M | $10.1M | 999.9M | 1000.0M | |
| 269 |
ZKsync
ZK
|
$0.01043067 | +1.4% | +2.7% | -19.7% | $101.2M | $1.9B | 9.7B | 21.0B | |
| 270 |
Nexpace
NXPC
|
$0.35732200 | +0.9% | -1.9% | -16.3% | $101.2M | $35.8M | 283.1M | 1000.0M | |
| 271 |
StandX DUSD
DUSD
|
$0.99843700 | +0.0% | +0.2% | +0.0% | $100.5M | $0.6M | 100.6M | ||
| 272 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 273 |
BitMart
BMX
|
$0.29444000 | -0.0% | -1.7% | -4.9% | $99.9M | $32.1M | 339.4M | 881.7M | |
| 274 |
Unity USD
UUSD
|
$0.99923100 | +0.0% | -0.1% | +0.0% | $99.9M | $1.8M | 100.0M | 100.0M | |
| 275 |
Avant USD
AVUSD
|
$0.99988600 | +0.0% | +0.1% | +0.1% | $99.7M | $14.7K | 99.8M | ||
| 276 |
1INCH
1INCH
|
$0.06917100 | +0.0% | -2.3% | -15.1% | $97.2M | $141.5M | 1.4B | 1.5B | |
| 277 |
Tokenize Xchange
TKX
|
$1.20 | +0.2% | -1.4% | -7.1% | $96.0M | $2.6K | 80.0M | 100.0M | |
| 278 |
Keeta
KTA
|
$0.17362100 | +0.8% | +3.2% | +12.1% | $95.6M | $56.7M | 550.5M | 1000.0M | |
| 279 |
Magma Finance
MAGMA
|
$0.49978600 | +5.5% | +24.3% | +47.2% | $95.0M | $15.0M | 190.0M | 1000.0M | |
| 280 |
Derive
DRV
|
$0.09485300 | -1.0% | -13.6% | +1.1% | $94.8M | $7.0M | 999.8M | 1.5B | |
| 281 |
River
RIVER
|
$4.81 | -0.2% | -5.6% | -12.0% | $94.3M | $1.2M | 19.6M | 100.0M | |
| 282 |
GRX Chain
GRX
|
$9.55 | +0.1% | $90.8M | $0.2 | 9.5M | 10.0M | |||
| 283 |
Fluid
FLUID
|
$1.13 | +1.8% | +3.8% | -13.4% | $88.9M | $2.6M | 78.7M | 100.0M | |
| 284 |
BCGame Coin
BC
|
$0.00888026 | +0.7% | -0.2% | -2.9% | $88.7M | $3.4M | 10.0B | 10.0B | |
| 285 |
Aethir
ATH
|
$0.00436324 | +0.6% | -2.0% | -21.4% | $87.8M | $2.9B | 20.1B | 42.0B | |
| 286 |
MultiversX
EGLD
|
$2.86 | +0.2% | -1.6% | -16.5% | $86.1M | $1.6M | 30.1M | ||
| 287 |
Livepeer
LPT
|
$1.73 | +0.0% | -1.6% | -13.2% | $86.0M | $4.5M | 49.7M | ||
| 288 |
USDA
USDA
|
$0.98936800 | +2.2% | -0.1% | +0.3% | $86.0M | $0.6M | 87.0M | 111.0M | |
| 289 |
EXOD
EXOD
|
$8.18 | $85.4M | 10.4M | 10.4M | |||||
| 290 |
Four
FORM
|
$0.22370000 | -0.3% | -11.8% | -10.8% | $85.4M | $40.5M | 381.9M | 580.0M | |
| 291 |
Reserve Rights
RSR
|
$0.00133256 | +0.4% | -4.1% | -15.2% | $83.4M | $3.5B | 62.6B | 100.0B | |
| 292 |
Synthetix
SNX
|
$0.24190400 | +0.4% | +0.2% | -12.7% | $83.3M | $24.0M | 344.5M | 344.9M | |
| 293 |
Xphere
XP
|
$0.02965858 | -0.7% | -1.6% | +0.4% | $82.2M | $31.8M | 2.8B | 5.5B | |
| 294 |
Main Street USD
MSUSD
|
$0.99920700 | +0.0% | -0.0% | -0.1% | $82.0M | $0.2M | 82.1M | ||
| 295 |
Pleasing Gold
PGOLD
|
$4,202.80 | +0.0% | -2.3% | -6.6% | $82.0M | $0.0 | 19.5K | ||
| 296 |
ViciCoin
VCNT
|
$16.76 | +0.2% | +0.2% | -1.0% | $81.6M | $86.9K | 4.9M | 10.0M | |
| 297 |
Manadia
UMXM
|
$1.72 | +0.2% | +0.4% | +1.8% | $80.8M | $4.1M | 47.0M | 300.0M | |
| 298 |
AI Rig Complex
ARC
|
$0.08042600 | -0.5% | -3.6% | +13.4% | $80.4M | $71.3M | 1000.0M | 1000.0M | |
| 299 |
RaveDAO
RAVE
|
$0.31826900 | -0.1% | -8.3% | -20.3% | $80.4M | $30.7M | 252.5M | 1000.0M | |
| 300 |
ZIGChain
ZIG
|
$0.05682700 | +0.1% | -3.7% | -3.6% | $80.1M | $59.1M | 1.4B | 2.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
