Cryptocurrency Prices by Market Cap
Total volume $62.8B
Market cap $2.3T +1.6%
Dominance: BTC 56.4% ETH 9.5%
ETH Gas: 0.257883 Gwei
Slow: 0.234439 Gwei
Base: 0.257883 Gwei
Fast: 0.263383 Gwei
Source: Etherscan
Base: 0.257883 Gwei
Fast: 0.263383 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
GUSD
GUSD
|
$0.99883500 | -0.0% | +0.0% | +0.1% | $149.6M | $1.4M | 149.8M | 320.0M | |
| 202 |
EUR CoinVertible
EURCV
|
$1.14 | +0.0% | -0.1% | -0.2% | $147.5M | $10.3M | 129.4M | ||
| 203 |
Onyxcoin
XCN
|
$0.00380165 | -0.3% | -0.2% | -3.6% | $147.6M | $2.7B | 38.8B | 68.9B | |
| 204 |
Fartcoin
FARTCOIN
|
$0.14453000 | -2.7% | -1.3% | -18.0% | $144.5M | $98.1M | 1000.0M | 1000.0M | |
| 205 |
Zano
ZANO
|
$9.54 | -0.9% | +11.3% | +3.2% | $146.6M | $0.2M | 15.4M | ||
| 206 |
apyUSD
APYUSD
|
$1.20 | +0.7% | +0.5% | -0.0% | $146.1M | $0.4M | 121.7M | ||
| 207 |
Trust Wallet
TWT
|
$0.34782000 | -0.4% | +1.6% | -1.8% | $144.9M | $16.5M | 416.6M | ||
| 208 |
Backpack
BP
|
$0.57329400 | -0.5% | +6.9% | -5.8% | $143.3M | $4.6M | 250.0M | 1000.0M | |
| 209 |
Humanity
H
|
$0.07153000 | -0.0% | +3.9% | +7.3% | $142.5M | $70.3M | 2.0B | 10.0B | |
| 210 | $1.01 | +0.0% | +0.1% | $142.4M | 140.4M | |||||
| 211 |
Decentraland
MANA
|
$0.07167500 | -0.5% | -3.1% | +0.5% | $140.4M | $138.6M | 2.0B | ||
| 212 |
edgeX
EDGE
|
$0.40083300 | +0.6% | -0.6% | +48.5% | $140.3M | $70.2M | 350.0M | 1000.0M | |
| 213 |
Bitway
BTW
|
$0.06294300 | +1.3% | +0.2% | +2.4% | $138.5M | $115.9M | 2.2B | 10.0B | |
| 214 |
NEO
NEO
|
$1.95 | -0.2% | +0.5% | -1.6% | $137.5M | $2.2M | 70.5M | ||
| 215 |
Theta Network
THETA
|
$0.13736600 | -0.6% | +0.1% | -2.5% | $137.4M | $63.7M | 1000.0M | 1000.0M | |
| 216 |
THORChain
RUNE
|
$0.40076400 | -0.2% | +3.1% | -1.6% | $135.6M | $114.3M | 338.3M | 354.2M | |
| 217 |
Nexus
NEX
|
$0.00000226 | -1.1% | -4.3% | -16.8% | $135.6M | $3.4T | 60.0T | 100.0T | |
| 218 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 219 | $90.48 | -1.4% | -0.2% | -1.0% | $132.0M | $644.4 | 1.5M | |||
| 220 | $0.13346000 | +3.0% | +6.9% | +4.9% | $133.5M | $89.2M | 1000.0M | |||
| 221 |
Synthetix
SNX
|
$0.22715200 | -0.3% | +1.8% | -3.5% | $132.0M | $34.8M | 581.0M | ||
| 222 |
WEMIX
WEMIX
|
$0.26502800 | +1.4% | -6.0% | -0.1% | $131.9M | $7.8M | 497.8M | 590.0M | |
| 223 |
The Sandbox
SAND
|
$0.04902144 | -0.4% | -0.9% | -4.7% | $130.8M | $237.1M | 2.7B | 3.0B | |
| 224 |
Lido Earn ETH
EARNETH
|
$1,813.54 | -0.2% | +3.2% | +2.8% | $130.9M | $5.3 | 72.2K | ||
| 225 |
Arweave
AR
|
$1.97 | -1.0% | -0.4% | -1.9% | $129.3M | $5.0M | 65.7M | 66.0M | |
| 226 |
BCGame Coin
BC
|
$0.01309427 | -0.7% | +0.6% | +9.4% | $130.8M | $1.4M | 10.0B | 10.0B | |
| 227 |
Basic Attention
BAT
|
$0.08595200 | -0.2% | +2.0% | +2.5% | $128.6M | $157.8M | 1.5B | 1.5B | |
| 228 |
Vaulta
A
|
$0.07644200 | -0.4% | -2.2% | +15.7% | $126.4M | $129.1M | 1.7B | 2.1B | |
| 229 |
CASH
CASH
|
$0.99939000 | -0.0% | -0.0% | +0.0% | $125.4M | $10.0M | 125.5M | ||
| 230 |
Ozone Chain
OZO
|
$0.13030800 | -0.0% | -0.1% | +0.1% | $125.2M | $1.4M | 960.9M | 1000.0M | |
| 231 |
Vision
VSN
|
$0.03363993 | +1.0% | +0.2% | +2.3% | $126.0M | $24.9M | 3.7B | 4.2B | |
| 232 |
GRX Chain
GRX
|
$13.12 | +0.0% | -0.1% | +33.0% | $124.8M | $43.5K | 9.5M | 10.0M | |
| 233 |
AWE Network
AWE
|
$0.06306600 | -0.0% | +1.0% | +16.9% | $122.5M | $69.5M | 1.9B | 2.0B | |
| 234 |
OriginTrail
TRAC
|
$0.27021400 | -0.7% | +3.1% | +0.6% | $120.9M | $6.4M | 447.3M | 500.0M | |
| 235 |
Genius
GENIUS
|
$0.36033700 | +4.2% | +4.0% | -7.5% | $120.8M | $37.4M | 335.4M | 1000.0M | |
| 236 |
Ribbita by Virtuals
TIBBIR
|
$0.11998500 | -0.8% | +11.7% | +14.4% | $120.0M | $11.0M | 999.9M | 1000.0M | |
| 237 |
Shuffle
SHFL
|
$0.27638100 | +2.7% | -2.4% | +6.0% | $117.5M | $1.8M | 425.2M | 1000.0M | |
| 238 | $1.01 | -0.1% | -0.2% | -0.6% | $117.3M | $25.0K | 115.8M | |||
| 239 |
Immutable
IMX
|
$0.13749200 | -0.5% | -0.3% | +7.9% | $115.8M | $57.1M | 842.4M | 2.0B | |
| 240 |
Convex Finance
CVX
|
$1.25 | -2.8% | +6.4% | +6.5% | $115.0M | $6.7M | 92.0M | 100.0M | |
| 241 | $1,101.20 | -0.1% | -0.2% | -0.1% | $114.9M | 0.1M | ||||
| 242 |
Derive
DRV
|
$0.11445100 | -0.5% | +3.2% | +4.0% | $114.4M | $9.2M | 999.8M | 1.5B | |
| 243 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 244 |
SafePal
SFP
|
$0.22723800 | -0.0% | -1.2% | +1.3% | $113.6M | $4.9M | 500.0M | 500.0M | |
| 245 |
Aster USDF
USDF
|
$0.99931000 | +0.0% | +0.1% | +0.2% | $113.2M | $62.6K | 113.3M | ||
| 246 |
MegaUSD
USDM
|
$0.99932900 | -0.2% | +0.1% | +0.2% | $113.0M | $0.3M | 113.1M | ||
| 247 |
TAGGER
TAG
|
$0.00102649 | -1.8% | +14.6% | +9.6% | $111.7M | $33.8B | 108.9B | 405.4B | |
| 248 |
dYdX
DYDX
|
$0.13122400 | -0.9% | -2.4% | +0.4% | $111.3M | $30.6M | 848.3M | 1000.0M | |
| 249 |
GoMining Token
GOMINING
|
$0.28062000 | +0.2% | +5.1% | +2.7% | $113.4M | $36.3M | 404.0M | 436.9M | |
| 250 |
Rollbit Coin
RLB
|
$0.06877900 | -0.6% | +1.3% | +8.7% | $111.7M | $2.2M | 1.6B | 5.0B | |
| 251 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 252 |
Frax USD
FRXUSD
|
$1.00 | +0.1% | +0.1% | +0.1% | $109.0M | $2.4M | 109.0M | ||
| 253 |
Avant USD
AVUSD
|
$0.99981100 | +0.0% | +0.1% | +0.2% | $108.8M | $2.8K | 108.8M | ||
| 254 |
Sentient
SENT
|
$0.01491555 | +0.1% | -6.1% | +5.6% | $108.0M | $27.6B | 7.2B | 34.4B | |
| 255 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 256 |
BitMart
BMX
|
$0.31354300 | -0.0% | +0.1% | -6.2% | $106.4M | $29.4M | 339.4M | 881.7M | |
| 257 |
StandX DUSD
DUSD
|
$0.99759800 | -0.1% | -0.0% | -0.0% | $105.8M | $1.2M | 106.0M | ||
| 258 |
ZKsync
ZK
|
$0.01051917 | -0.9% | -0.4% | -2.4% | $105.0M | $695.1M | 10.0B | 21.0B | |
| 259 |
GALA
GALA
|
$0.00214766 | -1.2% | +1.7% | -13.4% | $104.6M | $9.1B | 48.7B | 50.0B | |
| 260 |
Manadia
UMXM
|
$2.23 | +0.2% | +0.4% | +4.8% | $104.8M | $6.3M | 47.0M | 300.0M | |
| 261 |
SoSoValue
SOSO
|
$0.30656600 | -0.1% | +0.3% | +2.5% | $104.8M | $12.0M | 342.0M | 1000.0M | |
| 262 |
eCash
XEC
|
$0.00000516 | -0.2% | +1.3% | -2.6% | $103.5M | $519.9B | 20.1T | 21.0T | |
| 263 |
Saturn Dollar
USDAT
|
$0.99968800 | +0.0% | +0.0% | -0.0% | $103.1M | $1.7M | 103.1M | ||
| 264 | $1,021.51 | -0.1% | -0.1% | -0.1% | $102.4M | 0.1M | ||||
| 265 |
1INCH
1INCH
|
$0.07243900 | -0.6% | +2.0% | +0.6% | $101.8M | $130.1M | 1.4B | 1.5B | |
| 266 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 267 |
Unity USD
UUSD
|
$0.99892400 | -0.1% | -0.0% | +0.0% | $99.9M | $0.4M | 100.0M | 100.0M | |
| 268 |
Golem
GLM
|
$0.09930400 | -0.1% | -1.1% | -2.7% | $99.3M | $31.6M | 1000.0M | ||
| 269 |
Tokenize Xchange
TKX
|
$1.24 | -0.6% | +1.3% | +0.3% | $99.2M | $1.4K | 80.0M | 100.0M | |
| 270 |
Allora
ALLO
|
$0.41240500 | +0.1% | +2.8% | +9.3% | $99.0M | $76.4M | 240.0M | 1000.0M | |
| 271 |
Data Network
DATA
|
$0.27607800 | -0.7% | +1.1% | -11.3% | $98.5M | $595.1M | 356.8M | ||
| 272 |
Sonic
S
|
$0.02583066 | -0.5% | +3.1% | -3.6% | $97.8M | $448.3M | 3.8B | ||
| 273 | $67.53 | -5.1% | +8.5% | +0.3% | $97.6M | $64.0K | 1.4M | |||
| 274 |
AB
AB
|
$0.00098625 | -0.2% | -0.4% | -0.0% | $97.5M | $826.5M | 98.8B | 100.0B | |
| 275 |
Railgun
RAIL
|
$1.68 | -0.9% | -4.6% | -20.4% | $96.6M | $0.2M | 57.5M | 100.0M | |
| 276 |
Kamino
KMNO
|
$0.01916431 | -0.8% | -4.4% | -3.3% | $96.5M | $213.4M | 5.0B | 10.0B | |
| 277 |
Cheems Token
CHEEMS
|
$0.00000047 | -0.2% | +1.2% | -2.5% | $96.5M | $1.8T | 203.7T | 219.8T | |
| 278 |
USDa
USDA
|
$0.98336400 | +0.1% | $96.2M | $5.4 | 97.8M | ||||
| 279 |
UnifAI Network
UAI
|
$0.39272200 | -1.5% | +5.3% | +5.0% | $93.9M | $11.7M | 239.0M | 1000.0M | |
| 280 |
Pearl
PRL
|
$0.38990200 | -0.0% | -15.2% | -11.1% | $94.3M | $1.3M | 241.8M | 2.1B | |
| 281 |
The Black Bull
ANSEM
|
$0.21895800 | +0.1% | -31.3% | +19.3% | $91.0M | $410.2M | 415.7M | 1000.0M | |
| 282 |
Billions Network
BILL
|
$0.03837018 | +0.3% | +2.0% | -11.2% | $93.2M | $170.8M | 2.4B | 10.0B | |
| 283 | $147.74 | -2.4% | -0.4% | -7.9% | $93.1M | $0.2M | 0.6M | |||
| 284 | $970.34 | +0.4% | -4.0% | -6.1% | $92.3M | $13.0K | 95.1K | |||
| 285 |
RE
RE
|
$0.57668300 | -0.1% | -3.2% | -12.1% | $92.0M | $28.8M | 159.6M | 1000.0M | |
| 286 |
Cap USD
CUSD
|
$0.99970500 | -0.0% | -0.0% | $92.1M | $1.2 | 92.1M | |||
| 287 |
Geodnet
GEOD
|
$0.20229300 | +0.2% | -1.0% | -14.4% | $91.4M | $1.5M | 452.0M | 1000.0M | |
| 288 |
Useless Coin
USELESS
|
$0.08922900 | -2.1% | +9.5% | -2.7% | $89.2M | $96.3M | 999.9M | 1000.0M | |
| 289 |
Aethir
ATH
|
$0.00439039 | -0.4% | +3.2% | -4.6% | $88.4M | $2.1B | 20.1B | 42.0B | |
| 290 | $0.55095500 | +1.1% | -4.7% | -0.2% | $88.2M | $5.7M | 160.0M | 1000.0M | ||
| 291 |
Smilek to the Bank
SMILEK
|
$0.00004996 | +0.0% | +0.0% | +0.1% | $87.4M | $134.6M | 1.8T | 1.8T | |
| 292 |
deBridge
DBR
|
$0.01642668 | +0.3% | +2.0% | +6.9% | $87.5M | $117.5M | 5.3B | 10.0B | |
| 293 |
MultiversX
EGLD
|
$2.86 | -0.3% | -4.6% | +5.1% | $86.7M | $2.2M | 30.3M | ||
| 294 |
Cortex
CX
|
$0.05745500 | -1.0% | -12.8% | -36.3% | $86.2M | $6.8M | 1.5B | 1.6B | |
| 295 |
Meteora
MET
|
$0.15832600 | -0.3% | +0.1% | -11.9% | $84.9M | $43.9M | 536.3M | 1000.0M | |
| 296 | $0.99965700 | -0.0% | -0.0% | -0.0% | $84.9M | $2.3 | 84.9M | |||
| 297 |
Nerona USD
USDNR
|
$15.97 | +0.0% | +0.0% | $86.4M | $0.1M | 5.4M | |||
| 297 |
USDA
USDA
|
$0.96819200 | -0.2% | -0.3% | -1.9% | $84.2M | $0.7M | 87.0M | 111.0M | |
| 298 |
Chutes
SN64
|
$15.53 | +0.1% | +4.3% | -3.4% | $83.7M | $30.2K | 5.4M | 21.0M | |
| 299 |
would
WOULD
|
$0.08237600 | -1.1% | -1.1% | -2.4% | $82.3M | $67.6K | 999.5M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
