Cryptocurrency Prices by Market Cap
Total volume $91.4B
Market cap $2.2T -4.2%
Dominance: BTC 56.0% ETH 9.1%
ETH Gas: 0.565963 Gwei
Slow: 0.564763 Gwei
Base: 0.565963 Gwei
Fast: 0.664763 Gwei
Source: Etherscan
Base: 0.565963 Gwei
Fast: 0.664763 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Onyxcoin
XCN
|
$0.00395741 | -1.3% | -4.5% | +6.5% | $152.5M | $1.8B | 38.5B | 68.9B | |
| 202 |
NEO
NEO
|
$2.16 | -1.1% | -7.4% | -0.3% | $152.3M | $3.7M | 70.5M | ||
| 203 |
Railgun
RAIL
|
$2.65 | -2.3% | -7.4% | -1.6% | $152.4M | $70.1K | 57.5M | 100.0M | |
| 204 |
SwissBorg
BORG
|
$0.15401900 | -0.9% | -5.9% | +2.0% | $151.1M | $1.4M | 981.4M | 1000.0M | |
| 205 |
Theta Network
THETA
|
$0.15090700 | -1.4% | -9.2% | -3.8% | $150.9M | $70.0M | 1000.0M | 1000.0M | |
| 206 |
GUSD
GUSD
|
$0.99763700 | +0.3% | -0.1% | -0.1% | $149.4M | $1.4M | 149.8M | 320.0M | |
| 207 | $0.20143300 | -2.9% | -6.6% | +14.1% | $149.3M | $127.9M | 741.2M | |||
| 208 |
STASIS EURO
EURS
|
$1.20 | -1.0% | -1.1% | -0.7% | $149.0M | $2.1K | 124.1M | ||
| 209 |
Zano
ZANO
|
$9.72 | +1.4% | -1.8% | +8.3% | $149.0M | $0.1M | 15.3M | ||
| 210 |
Backpack
BP
|
$0.59170700 | -5.4% | +24.4% | +148.6% | $147.9M | $15.9M | 250.0M | 1000.0M | |
| 211 |
apyUSD
APYUSD
|
$1.15 | +0.1% | -6.7% | -12.1% | $145.8M | $5.2M | 126.8M | ||
| 212 | $1.00 | $144.2M | 144.2M | |||||||
| 213 | $1.01 | +0.0% | +0.1% | $139.9M | 138.4M | |||||
| 214 |
THORChain
RUNE
|
$0.40918400 | -1.8% | -4.4% | +1.3% | $138.5M | $29.0M | 338.4M | 354.2M | |
| 215 |
EUR CoinVertible
EURCV
|
$1.15 | +0.0% | -1.0% | -0.4% | $136.5M | $9.1M | 118.7M | ||
| 216 |
The Sandbox
SAND
|
$0.05036100 | -1.9% | -6.8% | -3.7% | $134.3M | $306.4M | 2.7B | 3.0B | |
| 217 |
AUSD
AUSD
|
$0.99969400 | +0.0% | -0.0% | +0.0% | $134.3M | $6.4M | 134.3M | ||
| 218 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 219 |
Basic Attention
BAT
|
$0.08854800 | -1.4% | -4.6% | -3.5% | $132.4M | $194.0M | 1.5B | 1.5B | |
| 220 |
Decentraland
MANA
|
$0.06585600 | -1.3% | -7.0% | -2.5% | $127.4M | $184.8M | 1.9B | ||
| 221 |
ApeCoin
APE
|
$0.12675100 | -1.9% | -4.8% | -0.1% | $126.8M | $218.4M | 1000.0M | 1000.0M | |
| 222 |
Arweave
AR
|
$1.93 | -0.5% | -7.3% | +4.0% | $126.7M | $8.4M | 65.7M | 66.0M | |
| 223 |
Shuffle
SHFL
|
$0.29677100 | +0.2% | +1.3% | -3.3% | $126.2M | $2.1M | 425.2M | 1000.0M | |
| 224 |
Block Street
BSB
|
$0.57395600 | -1.1% | +6.3% | +106.8% | $127.8M | $58.1M | 222.7M | 1000.0M | |
| 225 | $89.86 | +0.7% | -6.5% | -10.3% | $126.1M | $4.5K | 1.4M | |||
| 226 |
Genius
GENIUS
|
$0.37376300 | -1.0% | -13.2% | -15.6% | $125.4M | $58.6M | 335.4M | 1000.0M | |
| 227 |
Vision
VSN
|
$0.03358891 | -1.0% | -1.4% | +5.4% | $125.3M | $106.6M | 3.7B | 4.2B | |
| 228 |
Ozone Chain
OZO
|
$0.13004100 | +0.3% | -0.8% | -0.3% | $125.0M | $0.9M | 960.9M | 1000.0M | |
| 229 |
Fartcoin
FARTCOIN
|
$0.12300200 | -2.6% | -12.8% | +6.4% | $123.0M | $162.0M | 1000.0M | 1000.0M | |
| 230 |
GALA
GALA
|
$0.00254560 | -1.4% | -7.5% | -5.7% | $122.9M | $9.2B | 48.3B | 50.0B | |
| 231 |
Flying Tulip
FT
|
$0.09838500 | -1.0% | -4.3% | -0.3% | $120.7M | $2.1M | 1.2B | 10.0B | |
| 232 | $1.00 | -0.3% | -1.9% | -1.9% | $120.9M | $1.7M | 120.3M | |||
| 233 |
edgeX
EDGE
|
$0.34309100 | -0.9% | -5.4% | -13.4% | $120.1M | $23.6M | 350.0M | 1000.0M | |
| 234 |
CASH
CASH
|
$0.99898900 | +0.1% | +0.1% | -0.1% | $119.4M | $6.7M | 119.5M | ||
| 235 |
Ribbita by Virtuals
TIBBIR
|
$0.11720500 | -4.2% | -9.1% | +8.2% | $117.2M | $7.1M | 999.9M | 1000.0M | |
| 236 |
Sonic
S
|
$0.03095735 | -1.3% | -6.9% | +1.8% | $117.2M | $417.5M | 3.8B | ||
| 237 |
Saturn Dollar
USDAT
|
$0.99959800 | -0.0% | -0.0% | +0.0% | $116.8M | $2.9M | 116.9M | ||
| 238 |
Frax USD
FRXUSD
|
$0.99925800 | +0.0% | -0.0% | -0.0% | $116.7M | $6.7M | 116.8M | ||
| 239 |
SafePal
SFP
|
$0.23236800 | -0.2% | -8.4% | -4.9% | $116.2M | $7.4M | 500.0M | 500.0M | |
| 240 |
Immutable
IMX
|
$0.13772000 | -1.6% | -7.6% | -2.3% | $116.0M | $66.8M | 842.4M | 2.0B | |
| 241 |
Aster USDF
USDF
|
$0.99683400 | +0.2% | -0.1% | +0.1% | $115.1M | $0.3M | 115.4M | ||
| 242 | $1,100.88 | -0.0% | +0.1% | +0.3% | $114.9M | 0.1M | ||||
| 243 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 244 |
KAITO
KAITO
|
$0.47122500 | -1.2% | -0.6% | +13.8% | $113.7M | $22.2M | 241.4M | 1000.0M | |
| 245 |
HOME
HOME
|
$0.02807865 | +1.7% | +8.3% | -17.8% | $114.2M | $2.6B | 4.1B | 10.0B | |
| 246 |
Convex Finance
CVX
|
$1.24 | -2.5% | -11.1% | -9.3% | $113.5M | $6.1M | 91.5M | 100.0M | |
| 247 |
Sentient
SENT
|
$0.01560972 | -1.2% | -9.8% | +3.0% | $113.0M | $814.0M | 7.2B | 34.4B | |
| 248 |
Vaulta
A
|
$0.06781400 | -1.1% | -9.8% | -2.4% | $111.8M | $180.7M | 1.6B | 2.1B | |
| 249 | $78.37 | -1.4% | -5.5% | -3.9% | $112.2M | $33.0K | 1.4M | |||
| 250 |
Avant USD
AVUSD
|
$0.99889900 | -0.0% | -0.0% | -0.2% | $111.6M | $11.2K | 111.7M | ||
| 251 |
GoMining Token
GOMINING
|
$0.27518400 | +0.2% | -0.4% | +7.1% | $111.2M | $43.9M | 404.2M | 436.9M | |
| 252 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 253 |
TAGGER
TAG
|
$0.00100526 | +2.5% | -21.8% | +2.8% | $109.4M | $5.6B | 108.9B | 405.4B | |
| 254 |
BCGame Coin
BC
|
$0.01091038 | -0.0% | -3.9% | +17.8% | $109.0M | $12.0M | 10.0B | 10.0B | |
| 255 |
ZKsync
ZK
|
$0.01110404 | -2.4% | -6.8% | -2.6% | $107.7M | $1.2B | 9.7B | 21.0B | |
| 256 |
WEMIX
WEMIX
|
$0.23261700 | -0.3% | -1.3% | -10.4% | $107.5M | $6.4M | 462.3M | 590.0M | |
| 257 |
eCash
XEC
|
$0.00000536 | -1.0% | -6.6% | +0.4% | $107.4M | $715.4B | 20.0T | 21.0T | |
| 258 |
Bitway
BTW
|
$0.04820134 | -1.8% | -23.3% | -42.2% | $106.0M | $1.4B | 2.2B | 10.0B | |
| 259 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 260 |
BitMart
BMX
|
$0.31187300 | -2.4% | +2.0% | +7.7% | $105.9M | $30.9M | 339.4M | 881.7M | |
| 261 |
Banana For Scale
BANANAS31
|
$0.01051059 | +0.8% | -3.8% | +15.9% | $105.1M | $1.4B | 10.0B | 10.0B | |
| 262 |
Golem
GLM
|
$0.10526000 | -1.3% | -7.1% | -1.8% | $105.3M | $60.4M | 1000.0M | ||
| 263 |
AWE Network
AWE
|
$0.05382700 | -0.8% | -5.7% | -0.2% | $104.6M | $80.1M | 1.9B | 2.0B | |
| 264 |
Cheems Token
CHEEMS
|
$0.00000051 | -1.6% | -8.6% | -5.5% | $104.3M | $2.2T | 203.7T | 219.8T | |
| 265 |
AB
AB
|
$0.00104724 | +0.2% | -0.8% | -5.1% | $103.5M | $1.1B | 98.8B | 100.0B | |
| 266 |
TAC
TAC
|
$0.02212570 | +2.7% | +2.0% | +34.0% | $102.9M | $334.8M | 4.7B | ||
| 267 |
Story
IP
|
$0.28753300 | -2.7% | -10.7% | -1.0% | $102.3M | $111.0M | 355.9M | ||
| 268 | $1,020.67 | -0.0% | +0.0% | +0.0% | $102.3M | 0.1M | ||||
| 269 |
1INCH
1INCH
|
$0.07257600 | -1.2% | -6.4% | +0.8% | $102.0M | $183.6M | 1.4B | 1.5B | |
| 270 |
Rollbit Coin
RLB
|
$0.06152200 | -0.2% | -0.1% | +1.7% | $101.2M | $8.3M | 1.6B | 5.0B | |
| 271 | $0.63786100 | +1.3% | +33.8% | $102.1M | $141.1M | 160.0M | 1000.0M | |||
| 272 |
StandX DUSD
DUSD
|
$0.99839100 | +0.0% | -0.0% | +0.0% | $100.5M | $0.9M | 100.6M | ||
| 273 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 274 |
Unity USD
UUSD
|
$0.99854000 | +0.0% | -0.0% | +0.0% | $99.9M | $1.3M | 100.0M | 100.0M | |
| 275 |
Tokenize Xchange
TKX
|
$1.23 | -1.1% | -2.9% | +0.9% | $98.4M | $2.3K | 80.0M | 100.0M | |
| 276 |
Geodnet
GEOD
|
$0.21773300 | -0.3% | +4.0% | +33.8% | $97.9M | $2.6M | 449.7M | 1000.0M | |
| 277 |
SEALCOIN
QAIT
|
$0.02217006 | -0.1% | -2.0% | -2.7% | $97.5M | $362.7M | 4.4B | 10.0B | |
| 278 |
SoSoValue
SOSO
|
$0.28296500 | +0.1% | -3.0% | -16.7% | $96.8M | $15.2M | 342.0M | 1000.0M | |
| 279 |
Neutrl USD
NUSD
|
$0.99873100 | -0.0% | -0.0% | -0.0% | $96.6M | $3.5M | 96.8M | ||
| 280 |
dYdX
DYDX
|
$0.11296800 | -1.4% | -11.0% | -4.4% | $95.4M | $54.8M | 844.1M | 1000.0M | |
| 281 |
Derive
DRV
|
$0.09463300 | -0.7% | -4.7% | -8.1% | $94.6M | $1.5M | 999.8M | 1.5B | |
| 282 |
Aethir
ATH
|
$0.00455251 | -2.1% | -10.5% | +3.5% | $91.6M | $4.6B | 20.1B | 42.0B | |
| 283 |
GRX Chain
GRX
|
$9.55 | $90.8M | $0.2 | 9.5M | 10.0M | ||||
| 284 |
Lido Earn ETH
EARNETH
|
$1,702.37 | -0.4% | -5.0% | +2.9% | $90.4M | $5.7 | 53.1K | ||
| 285 |
Allora
ALLO
|
$0.38398800 | -0.3% | +5.9% | +1.9% | $90.3M | $107.1M | 235.1M | 1000.0M | |
| 286 |
Stronghold
SHX
|
$0.00505442 | +0.4% | +0.7% | +13.9% | $89.9M | $138.9M | 17.8B | 100.0B | |
| 287 |
CoW Protocol
COW
|
$0.15501100 | -3.1% | -5.7% | +11.4% | $89.6M | $35.7M | 578.1M | 1000.0M | |
| 288 |
Nexpace
NXPC
|
$0.31468400 | -0.4% | -7.0% | -15.3% | $89.7M | $32.8M | 285.0M | 1000.0M | |
| 289 |
Centrifuge
CFG
|
$0.23057800 | -1.5% | -5.3% | +17.0% | $87.7M | $63.1M | 380.4M | ||
| 290 | $0.99987800 | +0.0% | -0.0% | +0.0% | $88.1M | $3.9M | 88.1M | |||
| 291 | $0.00197529 | +0.2% | +1.7% | +9.3% | $87.6M | $122.8M | 44.4B | |||
| 292 |
River
RIVER
|
$4.45 | -3.4% | -12.6% | -13.0% | $87.2M | $1.0M | 19.6M | 100.0M | |
| 293 |
Four
FORM
|
$0.22792800 | -1.8% | -5.4% | -1.1% | $87.0M | $18.4M | 381.9M | 580.0M | |
| 294 |
Manadia
UMXM
|
$1.84 | -0.0% | +0.9% | +7.0% | $86.5M | $6.1M | 47.0M | 300.0M | |
| 295 |
Livepeer
LPT
|
$1.74 | -1.8% | -5.7% | +1.0% | $86.5M | $6.2M | 49.7M | ||
| 296 |
USDA
USDA
|
$0.99124200 | +0.0% | -0.1% | +0.3% | $86.2M | $0.6M | 87.0M | 111.0M | |
| 297 |
Nerona USD
USDNR
|
$15.97 | +0.0% | +0.0% | $86.4M | $0.1M | 5.4M | |||
| 297 |
EXOD
EXOD
|
$8.18 | $85.4M | 10.4M | 10.4M | |||||
| 298 |
MultiversX
EGLD
|
$2.80 | -1.6% | -8.6% | -3.5% | $84.5M | $1.8M | 30.2M | ||
| 299 | $1,124.60 | -0.4% | +6.4% | +23.6% | $83.9M | $4.5K | 74.6K |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
