Cryptocurrency Prices by Market Cap
Total volume $63.7B
Market cap $2.2T -0.9%
Dominance: BTC 56.0% ETH 9.6%
ETH Gas: 0.18971 Gwei
Slow: 0.189669 Gwei
Base: 0.18971 Gwei
Fast: 0.194576 Gwei
Source: Etherscan
Base: 0.18971 Gwei
Fast: 0.194576 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
GUSD
GUSD
|
$0.99865400 | +0.1% | -0.1% | -0.0% | $149.6M | $1.3M | 149.8M | 320.0M | |
| 202 |
EUR CoinVertible
EURCV
|
$1.14 | +0.0% | -0.4% | -0.4% | $147.5M | $5.7M | 129.4M | ||
| 203 |
edgeX
EDGE
|
$0.41858700 | -0.8% | +5.2% | +31.3% | $146.5M | $35.4M | 350.0M | 1000.0M | |
| 204 |
BCGame Coin
BC
|
$0.01459708 | +0.1% | +2.7% | +17.1% | $145.8M | $5.3M | 10.0B | 10.0B | |
| 205 | $1.01 | +0.0% | +0.1% | $144.2M | 142.3M | |||||
| 206 |
Theta Network
THETA
|
$0.14335400 | -1.4% | -0.2% | +1.1% | $143.4M | $48.7M | 1000.0M | 1000.0M | |
| 207 |
ApeCoin
APE
|
$0.14274600 | -0.6% | -5.6% | +5.6% | $142.7M | $103.4M | 1000.0M | 1000.0M | |
| 208 |
Trust Wallet
TWT
|
$0.34172600 | -0.3% | -4.0% | -0.2% | $142.4M | $14.7M | 416.6M | ||
| 209 |
Lido Earn ETH
EARNETH
|
$1,799.86 | -0.1% | -0.3% | +0.5% | $141.4M | $5.4 | 78.6K | ||
| 210 |
Onyxcoin
XCN
|
$0.00361241 | -0.1% | -3.7% | -5.1% | $140.3M | $1.4B | 38.8B | 68.9B | |
| 211 |
Fartcoin
FARTCOIN
|
$0.13812100 | -0.3% | -3.4% | -14.5% | $138.1M | $95.3M | 1000.0M | 1000.0M | |
| 212 |
Decentraland
MANA
|
$0.06989700 | -0.8% | -0.5% | +1.2% | $136.9M | $124.5M | 2.0B | ||
| 213 | $92.36 | -0.0% | -0.9% | -2.3% | $136.2M | $608.3 | 1.5M | |||
| 214 |
THORChain
RUNE
|
$0.40244700 | +0.2% | +0.2% | +0.4% | $136.1M | $50.8M | 338.3M | 354.1M | |
| 215 |
NEO
NEO
|
$1.93 | -0.5% | -0.4% | -2.2% | $136.1M | $2.5M | 70.5M | ||
| 216 |
Synthetix
SNX
|
$0.23272000 | -1.2% | +1.1% | +4.5% | $135.2M | $50.6M | 581.0M | ||
| 217 |
Humanity
H
|
$0.06823000 | +0.7% | -6.7% | -0.9% | $135.9M | $81.7M | 2.0B | 10.0B | |
| 218 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 219 |
Backpack
BP
|
$0.53205500 | -0.0% | -0.9% | -3.6% | $133.0M | $4.0M | 250.0M | 1000.0M | |
| 220 |
Bitway
BTW
|
$0.05989200 | +1.5% | +2.3% | -7.2% | $131.8M | $132.0M | 2.2B | 10.0B | |
| 221 | $0.12898600 | +0.7% | +7.9% | -3.5% | $129.0M | $83.0M | 1000.0M | |||
| 222 |
CASH
CASH
|
$0.99949300 | +0.0% | -0.0% | +0.0% | $127.2M | $6.5M | 127.3M | ||
| 223 |
Arweave
AR
|
$1.93 | -0.5% | -0.3% | -3.0% | $126.7M | $3.7M | 65.7M | 66.0M | |
| 224 |
AWE Network
AWE
|
$0.06492600 | -0.4% | +4.9% | +12.4% | $126.1M | $39.7M | 1.9B | 2.0B | |
| 225 |
Vision
VSN
|
$0.03356294 | +0.4% | -0.9% | +0.4% | $125.7M | $39.9M | 3.7B | 4.2B | |
| 226 |
The Sandbox
SAND
|
$0.04710195 | -0.6% | -1.9% | -4.7% | $125.6M | $210.7M | 2.7B | 3.0B | |
| 227 |
Ozone Chain
OZO
|
$0.13031400 | -0.2% | +0.0% | +0.1% | $125.2M | $1.2M | 960.9M | 1000.0M | |
| 228 |
GRX Chain
GRX
|
$13.07 | +0.2% | -0.2% | -0.4% | $124.3M | $48.5K | 9.5M | 10.0M | |
| 229 |
WEMIX
WEMIX
|
$0.24761500 | +0.1% | +0.5% | -7.0% | $123.3M | $4.7M | 497.9M | 590.0M | |
| 230 |
Convex Finance
CVX
|
$1.34 | +0.2% | +8.4% | +8.3% | $123.3M | $6.4M | 92.0M | 100.0M | |
| 231 |
Vaulta
A
|
$0.07206400 | -0.8% | +0.1% | -2.1% | $119.2M | $105.0M | 1.7B | 2.1B | |
| 232 |
Basic Attention
BAT
|
$0.07927700 | -0.7% | -5.0% | -8.9% | $118.6M | $142.0M | 1.5B | 1.5B | |
| 233 | $1.02 | +0.0% | +0.2% | +0.7% | $118.0M | $0.1M | 115.8M | |||
| 234 |
OriginTrail
TRAC
|
$0.25975200 | +0.4% | -1.2% | -5.8% | $116.2M | $4.1M | 447.3M | 500.0M | |
| 235 |
eCash
XEC
|
$0.00000579 | -4.0% | -13.3% | +10.6% | $116.1M | $11.7T | 20.1T | 21.0T | |
| 236 |
Shuffle
SHFL
|
$0.27102500 | -0.2% | +0.9% | -6.8% | $115.2M | $1.4M | 425.2M | 1000.0M | |
| 237 | $1,102.88 | -0.0% | +0.0% | -0.0% | $115.1M | 0.1M | ||||
| 238 |
GoMining Token
GOMINING
|
$0.28281500 | -0.1% | +0.3% | +0.2% | $114.2M | $33.7M | 404.0M | 436.9M | |
| 239 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 240 |
Ribbita by Virtuals
TIBBIR
|
$0.11334700 | +0.5% | +0.0% | -8.6% | $113.3M | $8.7M | 999.9M | 1000.0M | |
| 241 |
Rollbit Coin
RLB
|
$0.06966300 | -0.1% | -2.1% | +3.8% | $112.9M | $237.9 | 1.6B | 5.0B | |
| 242 |
Aster USDF
USDF
|
$0.99718400 | -0.0% | -0.1% | -0.2% | $112.8M | $26.8K | 113.1M | ||
| 243 |
BUILDon
B
|
$0.11144500 | -1.0% | +8.0% | -35.0% | $111.4M | $193.8M | 1000.0M | 1000.0M | |
| 244 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 245 |
Genius
GENIUS
|
$0.32746200 | +0.1% | -1.7% | -13.9% | $109.8M | $29.6M | 335.4M | 1000.0M | |
| 246 |
Avant USD
AVUSD
|
$0.99951600 | +0.1% | +0.1% | -0.2% | $109.4M | $2.7K | 109.5M | ||
| 247 |
SafePal
SFP
|
$0.21674400 | +0.0% | -1.8% | -3.7% | $108.4M | $4.8M | 500.0M | 500.0M | |
| 248 |
Immutable
IMX
|
$0.12826700 | -0.7% | -3.6% | -7.9% | $108.1M | $59.8M | 842.4M | 2.0B | |
| 249 |
Frax USD
FRXUSD
|
$0.99971600 | +0.1% | -0.0% | +0.0% | $107.8M | $12.2M | 107.8M | ||
| 250 |
Manadia
UMXM
|
$2.30 | -0.0% | +0.5% | +6.0% | $108.1M | $5.6M | 47.0M | 300.0M | |
| 251 |
BitMart
BMX
|
$0.31418200 | -0.6% | -1.2% | -1.3% | $106.6M | $30.1M | 339.4M | 881.7M | |
| 252 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 253 |
StandX DUSD
DUSD
|
$0.99869000 | +0.1% | +0.1% | +0.1% | $105.6M | $2.2M | 105.7M | ||
| 254 |
Nexus
NEX
|
$0.00000174 | +0.6% | -5.7% | -39.7% | $104.4M | $744.5B | 60.0T | 100.0T | |
| 255 |
dYdX
DYDX
|
$0.12261900 | -0.1% | -3.8% | -5.6% | $104.1M | $29.8M | 848.6M | 1000.0M | |
| 256 |
ETHGas
GWEI
|
$0.04900511 | -1.9% | -4.8% | -62.7% | $102.9M | $95.0M | 2.1B | 10.0B | |
| 257 | $1,023.51 | -0.0% | +0.1% | +0.1% | $102.6M | 0.1M | ||||
| 258 |
ZKsync
ZK
|
$0.01023936 | -1.1% | +0.2% | -5.0% | $102.2M | $537.1M | 10.0B | 21.0B | |
| 259 |
The Black Bull
ANSEM
|
$0.24773700 | -3.8% | -0.8% | -39.7% | $103.0M | $118.2M | 415.7M | 1000.0M | |
| 260 |
1INCH
1INCH
|
$0.07226400 | -0.1% | +0.4% | +0.4% | $101.6M | $119.0M | 1.4B | 1.5B | |
| 261 |
Saturn Dollar
USDAT
|
$0.99965200 | -0.0% | +0.0% | +0.0% | $101.1M | $0.8M | 101.2M | ||
| 262 |
Sentient
SENT
|
$0.01386615 | -1.6% | +3.7% | -9.6% | $100.4M | $3.5B | 7.2B | 34.4B | |
| 263 |
Golem
GLM
|
$0.10084400 | -0.2% | +0.6% | +0.9% | $100.8M | $41.1M | 1000.0M | ||
| 264 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 265 |
Unity USD
UUSD
|
$0.99974000 | +0.1% | +0.0% | +0.0% | $100.0M | $0.4M | 100.0M | 100.0M | |
| 266 |
Tokenize Xchange
TKX
|
$1.24 | -0.0% | -0.5% | -1.1% | $99.2M | $843.3 | 80.0M | 100.0M | |
| 267 |
SoSoValue
SOSO
|
$0.29059100 | +1.7% | -2.8% | -3.5% | $99.4M | $16.1M | 342.0M | 1000.0M | |
| 268 |
GALA
GALA
|
$0.00203554 | -0.1% | -0.0% | -8.4% | $99.3M | $8.0B | 48.8B | 50.0B | |
| 269 |
MultiversX
EGLD
|
$3.19 | -1.8% | +2.0% | +11.4% | $96.8M | $3.6M | 30.3M | ||
| 270 |
USDa
USDA
|
$0.98336400 | $96.2M | $5.4 | 97.8M | |||||
| 271 |
Data Network
DATA
|
$0.26967300 | +0.1% | +0.3% | -10.3% | $96.3M | $22.5M | 356.9M | ||
| 272 |
AB
AB
|
$0.00097205 | -0.0% | -0.7% | -2.6% | $96.1M | $556.1M | 98.8B | 100.0B | |
| 273 |
Sonic
S
|
$0.02515403 | -0.4% | -0.2% | -4.9% | $95.2M | $489.8M | 3.8B | ||
| 274 |
TAGGER
TAG
|
$0.00086510 | -0.3% | -6.7% | -1.1% | $94.2M | $4.4B | 108.9B | 405.4B | |
| 275 |
Pearl
PRL
|
$0.37959400 | -2.7% | -5.0% | -17.4% | $93.4M | $1.4M | 246.2M | 2.1B | |
| 276 |
Kamino
KMNO
|
$0.01833983 | -0.3% | -2.2% | -2.9% | $92.8M | $203.5M | 5.1B | 10.0B | |
| 277 |
Allora
ALLO
|
$0.38487800 | +1.5% | +1.5% | -7.9% | $92.4M | $229.3M | 240.0M | 1000.0M | |
| 278 |
MetaDAO
META
|
$4.04 | +0.1% | +11.0% | -5.8% | $91.6M | $0.2M | 22.7M | ||
| 279 |
Cheems Token
CHEEMS
|
$0.00000045 | -0.1% | -2.0% | -9.6% | $91.2M | $1.9T | 203.7T | 219.8T | |
| 280 |
Geodnet
GEOD
|
$0.20100900 | -0.0% | -2.4% | -7.2% | $90.8M | $1.2M | 451.9M | 1000.0M | |
| 281 | $62.56 | +0.3% | -3.8% | -8.1% | $91.0M | $37.5K | 1.5M | |||
| 282 | $139.13 | +0.7% | -3.1% | -11.8% | $89.9M | $0.2M | 0.6M | |||
| 283 |
Railgun
RAIL
|
$1.55 | -0.2% | -8.9% | -15.6% | $89.1M | $0.1M | 57.5M | 100.0M | |
| 284 |
Smilek to the Bank
SMILEK
|
$0.00004992 | -0.0% | -0.1% | -0.0% | $87.4M | $24.9M | 1.8T | 1.8T | |
| 285 |
deBridge
DBR
|
$0.01639411 | +1.2% | +0.5% | +3.4% | $87.3M | $165.6M | 5.3B | 10.0B | |
| 286 |
LAB
LAB
|
$0.26691200 | -0.2% | -23.4% | -98.2% | $86.1M | $610.2M | 322.5M | 1000.0M | |
| 287 | $0.99977800 | +0.0% | +0.0% | +0.0% | $86.3M | $1.5M | 86.3M | |||
| 288 |
UnifAI Network
UAI
|
$0.36150600 | +1.3% | +9.1% | +13.1% | $86.4M | $8.8M | 239.0M | 1000.0M | |
| 289 |
RE
RE
|
$0.53104200 | -0.4% | -0.3% | -18.4% | $84.8M | $20.3M | 159.6M | 1000.0M | |
| 290 |
Aethir
ATH
|
$0.00419334 | -1.1% | -2.4% | -7.9% | $84.4M | $1.6B | 20.1B | 42.0B | |
| 291 |
USDA
USDA
|
$0.96426500 | -0.1% | +2.2% | -0.3% | $83.9M | $0.6M | 87.0M | 111.0M | |
| 292 | $0.51604900 | +0.3% | -5.7% | -7.4% | $82.6M | $11.8M | 160.0M | 1000.0M | ||
| 293 |
Nexus Mutual
NXM
|
$47.91 | -0.1% | -0.4% | -0.1% | $82.2M | 1.7M | |||
| 294 |
Useless Coin
USELESS
|
$0.08222400 | -1.1% | -2.7% | -13.5% | $82.2M | $65.1M | 999.9M | 1000.0M | |
| 295 |
Safe
SAFE
|
$0.10646500 | -1.9% | -9.7% | +9.8% | $80.8M | $15.9M | 759.2M | 1000.0M | |
| 296 |
would
WOULD
|
$0.08054900 | +0.2% | -1.5% | -5.0% | $80.5M | $33.5K | 999.5M | 1000.0M | |
| 297 |
CoW Protocol
COW
|
$0.13791400 | +0.0% | -0.0% | -3.5% | $79.7M | $18.7M | 578.1M | 1000.0M | |
| 297 |
Nerona USD
USDNR
|
$15.97 | +0.0% | +0.0% | $86.4M | $0.1M | 5.4M | |||
| 298 |
Fluid
FLUID
|
$1.01 | -0.5% | -0.6% | +0.3% | $79.3M | $2.1M | 78.7M | 100.0M | |
| 299 |
LOUZI
LOUZI
|
$0.08349500 | -0.0% | -0.1% | -0.0% | $79.3M | $0.4M | 950.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
