Cryptocurrency Prices by Market Cap
Total volume $110.2B
Market cap $2.5T +7.1%
Dominance: BTC 56.6% ETH 11.0%
ETH Gas: 0.109591 Gwei
Slow: 0.109481 Gwei
Base: 0.109591 Gwei
Fast: 0.12055 Gwei
Source: Etherscan
Base: 0.109591 Gwei
Fast: 0.12055 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 198 |
Convex Finance
CVX
|
$1.60 | -3.2% | +5.9% | -8.3% | $149.1M | $4.4M | 93.2M | 100.0M | |
| 199 | $1.02 | +0.1% | $146.3M | 143.7M | ||||||
| 200 |
dogwifhat
WIF
|
$0.14561100 | -1.1% | +7.1% | +7.2% | $145.5M | $158.1M | 998.9M | 998.9M | |
| 201 |
THORChain
RUNE
|
$0.42774900 | -0.9% | +5.4% | +1.3% | $144.6M | $48.3M | 338.2M | 354.0M | |
| 202 |
Shuffle
SHFL
|
$0.29867600 | +3.1% | +2.4% | +1.5% | $139.3M | $2.1M | 466.4M | 1000.0M | |
| 203 |
BTSE Token
BTSE
|
$0.85177800 | -0.3% | -5.7% | -3.6% | $138.0M | $10.3M | 162.1M | 200.0M | |
| 204 |
Vision
VSN
|
$0.03659313 | +3.6% | +1.3% | $137.2M | $25.2M | 3.7B | 4.2B | ||
| 205 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 206 |
Chiliz
CHZ
|
$0.01276649 | -1.0% | +7.8% | +4.5% | $134.0M | $1.7B | 10.5B | ||
| 207 |
eCash
XEC
|
$0.00000654 | -1.7% | +6.0% | +1.9% | $131.3M | $585.2B | 20.1T | 21.0T | |
| 208 |
Decentraland
MANA
|
$0.06583600 | -0.9% | +3.9% | +2.7% | $128.9M | $148.7M | 2.0B | ||
| 209 |
SafePal
SFP
|
$0.25747100 | +0.1% | +6.4% | +8.0% | $128.7M | $6.8M | 500.0M | 500.0M | |
| 210 |
Avant USD
AVUSD
|
$0.99896000 | $127.6M | $185.9 | 127.7M | |||||
| 211 |
ApeCoin
APE
|
$0.12735800 | -1.2% | +3.1% | +1.9% | $127.4M | $82.0M | 1000.0M | 1000.0M | |
| 212 |
NEO
NEO
|
$1.81 | -0.6% | +7.0% | +8.7% | $127.7M | $2.0M | 70.5M | ||
| 213 |
GRX Chain
GRX
|
$13.05 | $124.1M | $179.2 | 9.5M | 10.0M | ||||
| 213 |
JPYSC
JPYSC
|
$0.00631965 | +0.9% | +0.8% | $126.9M | 20.1B | ||||
| 214 |
Zano
ZANO
|
$8.23 | -1.1% | -2.4% | -2.1% | $126.9M | $0.2M | 15.4M | ||
| 215 |
Ozone Chain
OZO
|
$0.13043500 | -0.2% | -0.1% | -0.1% | $125.3M | $1.0M | 960.9M | 1000.0M | |
| 216 |
GoMining Token
GOMINING
|
$0.30485300 | -0.1% | +5.6% | +5.9% | $123.0M | $58.7M | 403.5M | 436.9M | |
| 217 |
1INCH
1INCH
|
$0.08652700 | -1.2% | +3.5% | +4.7% | $121.6M | $216.7M | 1.4B | 1.5B | |
| 218 |
Arweave
AR
|
$1.85 | -1.7% | +6.7% | +6.5% | $121.5M | $3.9M | 65.7M | 66.0M | |
| 219 |
AWE Network
AWE
|
$0.06251900 | +0.2% | +5.4% | +6.8% | $121.4M | $50.9M | 1.9B | 2.0B | |
| 220 |
Rollbit Coin
RLB
|
$0.07604400 | -0.2% | -3.7% | +1.4% | $121.1M | $6.2M | 1.6B | 5.0B | |
| 221 |
OriginTrail
TRAC
|
$0.26956000 | +0.4% | +3.4% | +1.8% | $120.6M | $9.1M | 447.3M | 500.0M | |
| 222 |
The Sandbox
SAND
|
$0.04091463 | -1.1% | +6.0% | +7.0% | $120.2M | $159.8M | 2.9B | 3.0B | |
| 223 |
Onyxcoin
XCN
|
$0.00304955 | -0.7% | +5.6% | +3.2% | $119.2M | $1.4B | 39.1B | 68.9B | |
| 224 |
CASH
CASH
|
$0.99909300 | -0.1% | $118.9M | $18.5M | 119.0M | ||||
| 225 | $1.02 | +0.4% | $117.9M | $40.4K | 115.8M | |||||
| 226 |
Synthetix
SNX
|
$0.20181700 | -1.5% | +5.1% | +2.9% | $117.3M | $57.5M | 581.0M | ||
| 227 |
MetaDAO
META
|
$5.15 | -2.1% | +7.3% | +3.6% | $116.8M | $0.5M | 22.7M | ||
| 228 |
Frax USD
FRXUSD
|
$1.00 | +0.1% | $114.8M | $6.4M | 114.8M | ||||
| 229 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 230 |
Aster USDF
USDF
|
$0.99787000 | $112.5M | $32.5K | 112.8M | |||||
| 231 |
Cash Cat
CASHCAT
|
$0.11250100 | +2.2% | +23.0% | -24.4% | $111.2M | $235.4M | 988.5M | 1000.0M | |
| 232 |
SoSoValue
SOSO
|
$0.32300700 | +0.1% | +2.1% | -2.4% | $110.5M | $12.7M | 342.0M | 1000.0M | |
| 233 |
edgeX
EDGE
|
$0.31470400 | +1.8% | +12.3% | -6.3% | $110.1M | $8.8M | 350.0M | 1000.0M | |
| 234 |
Genius
GENIUS
|
$0.32635800 | -0.6% | -10.6% | -13.7% | $109.5M | $27.4M | 335.4M | 1000.0M | |
| 235 |
Vaulta
A
|
$0.06557400 | +0.2% | +9.4% | +6.1% | $109.0M | $86.6M | 1.7B | 2.1B | |
| 236 |
Meteora
MET
|
$0.19963800 | +2.2% | +15.5% | +26.8% | $108.7M | $85.6M | 544.3M | 1000.0M | |
| 237 | $80.27 | -0.1% | +12.2% | +13.2% | $108.0M | $90.2K | 1.3M | |||
| 238 |
Cap
CAP
|
$0.06917800 | +0.8% | +0.9% | +27.8% | $107.9M | $244.2M | 1.6B | 10.0B | |
| 239 |
TAGGER
TAG
|
$0.00098242 | -0.3% | +8.9% | -18.3% | $107.0M | $2.5B | 108.9B | 405.4B | |
| 240 | $1.00 | $106.0M | 106.0M | 350.0M | ||||||
| 241 |
Kamino
KMNO
|
$0.01984811 | +0.3% | +9.1% | +9.7% | $105.9M | $250.7M | 5.3B | 10.0B | |
| 242 |
Geodnet
GEOD
|
$0.22724100 | +3.1% | +5.5% | +17.0% | $103.8M | $9.0M | 456.6M | 1000.0M | |
| 243 | $1,026.65 | +0.2% | $102.9M | 0.1M | ||||||
| 244 |
Cheems Token
CHEEMS
|
$0.00000050 | -0.5% | +5.7% | +2.7% | $102.7M | $736.7B | 203.7T | 219.8T | |
| 245 |
Zama
ZAMA
|
$0.04659869 | +0.5% | +12.3% | -1.2% | $102.5M | $280.3M | 2.2B | ||
| 246 |
Railgun
RAIL
|
$1.69 | +1.2% | +15.3% | +20.3% | $101.4M | $99.9K | 60.0M | 100.0M | |
| 247 |
Backpack
BP
|
$0.40469400 | +0.8% | +13.1% | +6.7% | $101.2M | $4.7M | 250.0M | 1000.0M | |
| 248 |
Fluid
FLUID
|
$1.20 | -1.3% | +6.0% | +6.2% | $100.4M | $1.8M | 83.7M | 100.0M | |
| 249 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $100.1M | 100.1M | 150.0M | |||||
| 250 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 251 |
Unity USD
UUSD
|
$0.99940200 | -0.3% | -0.3% | -0.7% | $99.9M | $2.8M | 100.0M | ||
| 252 |
Derive
DRV
|
$0.09896100 | -0.2% | +6.0% | -0.1% | $98.9M | $37.0M | 999.7M | 1.5B | |
| 253 |
Nexus Mutual
NXM
|
$58.28 | -1.8% | +14.3% | +16.3% | $98.8M | 1.7M | |||
| 254 |
Bermuda Shorts
SHORT
|
$0.00002156 | -0.9% | -3.9% | +4.8% | $86.2M | $127.0M | 4.0T | 4.0T | |
| 255 |
WEMIX
WEMIX
|
$0.19462800 | -0.6% | -3.0% | -3.7% | $97.0M | $4.9M | 498.1M | 590.0M | |
| 256 |
The Black Bull
ANSEM
|
$0.22949300 | -2.3% | -4.4% | +15.9% | $95.3M | $58.6M | 415.5M | 1000.0M | |
| 257 | $1,107.69 | +0.5% | $95.2M | 86.0K | ||||||
| 258 |
AB
AB
|
$0.00096206 | -0.1% | +0.7% | +1.3% | $95.1M | $518.5M | 98.8B | 100.0B | |
| 259 |
Cysic
CYS
|
$0.58419500 | +0.4% | +11.2% | -65.6% | $93.9M | $48.3M | 160.8M | 1000.0M | |
| 260 |
Saturn Dollar
USDAT
|
$0.99938700 | $93.8M | $0.8M | 93.8M | |||||
| 260 |
Smilek to the Bank
SMILEK
|
$0.00004996 | $87.4M | $2.2M | 1.8T | 1.8T | ||||
| 260 |
USDa
USDA
|
$0.96710200 | +0.6% | -1.9% | $94.5M | $11.0 | 97.8M | |||
| 261 |
Basic Attention
BAT
|
$0.06268200 | -0.9% | +6.1% | +8.3% | $93.8M | $183.6M | 1.5B | 1.5B | |
| 262 |
deBridge
DBR
|
$0.01570540 | -0.4% | +6.1% | +6.0% | $93.1M | $197.7M | 5.9B | 10.0B | |
| 263 |
Chutes
SN64
|
$16.17 | -0.8% | +6.5% | -5.0% | $92.4M | $36.2K | 5.7M | 21.0M | |
| 264 |
Quack AI
Q
|
$0.02113193 | +0.1% | -0.5% | -6.5% | $91.8M | $82.1M | 4.3B | 10.0B | |
| 265 |
dYdX
DYDX
|
$0.10778900 | -1.4% | +5.1% | -1.3% | $91.5M | $32.2M | 848.6M | 1000.0M | |
| 266 |
Cap USD
CUSD
|
$0.99983000 | $90.9M | 90.9M | ||||||
| 266 | $0.00206458 | -0.1% | -3.9% | +21.6% | $91.6M | $64.1M | 44.4B | |||
| 267 |
Golem
GLM
|
$0.09035800 | -0.3% | +5.7% | +3.9% | $90.4M | $30.4M | 1000.0M | ||
| 268 |
Sonic
S
|
$0.02318945 | -0.8% | +8.8% | +3.9% | $90.1M | $552.5M | 3.9B | ||
| 269 |
Nexus
NEX
|
$0.00000149 | +0.1% | +3.3% | -4.1% | $89.4M | $384.6B | 60.0T | 100.0T | |
| 270 |
Immutable
IMX
|
$0.10164300 | -2.8% | +2.4% | -6.4% | $89.4M | $110.3M | 879.5M | 2.0B | |
| 271 |
Sentient
SENT
|
$0.01233125 | -1.3% | +5.8% | -5.8% | $89.3M | $363.8M | 7.2B | 34.4B | |
| 272 |
Goldfish Gold
GGBR
|
$4.39 | +1.3% | +3.6% | $88.1M | $24.3K | 20.1M | |||
| 273 |
Banana For Scale
BANANAS31
|
$0.00875319 | -1.1% | +2.0% | +3.5% | $87.5M | $611.1M | 10.0B | 10.0B | |
| 274 |
MultiversX
EGLD
|
$2.83 | -0.9% | +3.8% | +8.1% | $86.6M | $1.1M | 30.6M | ||
| 275 |
YZY
YZY
|
$0.28812700 | +1.7% | -0.4% | $86.1M | $6.1K | 299.0M | 1000.0M | ||
| 276 |
USDA
USDA
|
$0.98791100 | -0.1% | -0.5% | +1.7% | $85.9M | $0.2M | 87.0M | ||
| 277 |
RE
RE
|
$0.53902100 | -2.0% | +30.9% | +22.0% | $86.0M | $234.0M | 159.6M | 1000.0M | |
| 278 | $40.89 | +7.0% | -14.1% | $84.8M | $38.9 | 2.1M | ||||
| 279 |
KAITO
KAITO
|
$0.35050500 | -0.6% | +3.0% | -24.9% | $84.6M | $100.5M | 241.4M | 1000.0M | |
| 280 |
Anvil
ANVL
|
$0.00095478 | -0.4% | +12.6% | +19.0% | $84.1M | $105.8M | 88.1B | 100.0B | |
| 281 |
ZKsync
ZK
|
$0.00825077 | -1.0% | +9.0% | +14.0% | $83.3M | $929.5M | 10.1B | 21.0B | |
| 282 |
Four
FORM
|
$0.21440700 | +0.3% | +6.1% | -0.9% | $81.9M | $12.9M | 381.9M | 580.0M | |
| 283 |
Aethir
ATH
|
$0.00403070 | -0.5% | +7.4% | +3.1% | $81.1M | $1.4B | 20.1B | 42.0B | |
| 284 |
Plume
PLUME
|
$0.01299860 | -1.2% | +5.2% | +13.4% | $80.4M | $6.0B | 6.2B | 10.0B | |
| 285 | $0.99948400 | $78.6M | $0.1M | 78.6M | ||||||
| 286 |
XPR Network
XPR
|
$0.00273866 | -0.3% | +9.2% | +10.3% | $78.5M | $1.0B | 28.7B | ||
| 287 |
Melania Meme
MELANIA
|
$0.07843000 | -1.9% | +11.8% | +8.9% | $78.4M | $108.6M | 1000.0M | 1000.0M | |
| 288 | $0.48728100 | +0.4% | +1.6% | +10.8% | $78.0M | $7.7M | 160.0M | 1000.0M | ||
| 289 |
SAFEbit
SAFE
|
$0.10922400 | -0.2% | +10.3% | -27.0% | $77.8M | $16.5M | 712.5M | 1000.0M | |
| 290 |
Reserve Rights
RSR
|
$0.00123923 | -0.6% | +8.0% | +4.2% | $77.5M | $13.1B | 62.6B | 100.0B | |
| 291 |
MAG7.ssi
MAG7SSI
|
$0.46027500 | -0.4% | +8.6% | +10.3% | $77.4M | $1.2M | 168.2M | ||
| 292 |
AntFun
ANTFUN
|
$0.04097120 | -0.2% | -1.6% | -3.7% | $77.3M | $300.0M | 1.9B | 10.0B | |
| 293 | $1.00 | $76.7M | 76.7M | 100.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
