Cryptocurrency Prices by Market Cap
Total volume $79.0B
Market cap $2.7T -3.0%
Dominance: BTC 59.5% ETH 10.4%
ETH Gas: 0.127246 Gwei
Slow: 0.127245 Gwei
Base: 0.127246 Gwei
Fast: 0.128245 Gwei
Source: Etherscan
Base: 0.127246 Gwei
Fast: 0.128245 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 | $1.00 | $162.5M | 162.5M | 300.0M | ||||||
| 202 |
AUSD
AUSD
|
$0.99882500 | -0.0% | -0.0% | -0.0% | $161.2M | $6.8M | 161.4M | ||
| 203 |
Onyxcoin
XCN
|
$0.00405028 | -0.3% | -0.6% | +2.2% | $160.3M | $952.3M | 39.6B | 68.9B | |
| 204 |
lium
SN51
|
$31.70 | -0.0% | +1.6% | +9.5% | $159.1M | $0.1M | 5.0M | 21.0M | |
| 205 |
Anvil
ANVL
|
$0.00179882 | -0.2% | +0.0% | +7.2% | $158.4M | $89.6M | 88.1B | 100.0B | |
| 206 | $79.17 | -0.7% | -0.8% | -7.5% | $158.0M | $0.3M | 2.0M | |||
| 207 |
apyUSD
APYUSD
|
$1.41 | -0.2% | -0.3% | +0.9% | $155.9M | $0.3M | 110.6M | ||
| 208 | $109.60 | -0.0% | +0.3% | +1.2% | $154.6M | $284.4 | 1.4M | |||
| 209 |
coco
COCO
|
$0.15443100 | +0.3% | -0.1% | -0.0% | $154.4M | $0.3M | 1000.0M | 1000.0M | |
| 210 |
Useless Coin
USELESS
|
$0.15342300 | -1.0% | -6.5% | +3.7% | $153.4M | $102.1M | 999.9M | 1000.0M | |
| 211 |
GoMining Token
GOMINING
|
$0.37869500 | -1.2% | -2.4% | +0.8% | $152.5M | $30.1M | 402.6M | 436.9M | |
| 212 |
Decentraland
MANA
|
$0.07701200 | -0.7% | -2.7% | -6.4% | $150.8M | $117.1M | 2.0B | ||
| 213 |
Vaulta
A
|
$0.08947400 | -0.7% | -1.4% | -3.8% | $150.0M | $58.0M | 1.7B | 2.1B | |
| 214 |
GUSD
GUSD
|
$0.99750500 | -0.0% | -0.0% | +0.0% | $149.4M | $0.3M | 149.8M | ||
| 215 |
NEO
NEO
|
$2.10 | -0.6% | -1.1% | -3.4% | $148.1M | $2.5M | 70.5M | ||
| 216 |
Vision
VSN
|
$0.03875164 | -0.0% | -0.5% | -2.1% | $148.4M | $64.6M | 3.8B | 4.2B | |
| 217 |
SwissBorg
BORG
|
$0.15028500 | +0.4% | -2.5% | -6.4% | $147.4M | $1.4M | 981.1M | 1000.0M | |
| 218 |
Sentient
SENT
|
$0.02035310 | -0.4% | -5.5% | -4.0% | $147.3M | $219.9M | 7.2B | 34.4B | |
| 219 |
MX
MX
|
$1.60 | -0.1% | +0.9% | -2.6% | $146.9M | $3.0M | 91.8M | ||
| 220 |
Railgun
RAIL
|
$2.44 | -1.2% | +5.0% | +5.4% | $146.4M | $0.1M | 60.0M | 100.0M | |
| 221 |
DoubleZero
2Z
|
$0.02771227 | -1.2% | -4.4% | -6.3% | $145.3M | $191.7M | 5.2B | 10.0B | |
| 222 |
The Sandbox
SAND
|
$0.04805413 | -0.7% | +1.4% | -10.5% | $141.2M | $875.2M | 2.9B | 3.0B | |
| 223 |
Bedrock
BR
|
$0.47446500 | +1.8% | -0.3% | -2.1% | $140.8M | $4.7M | 296.7M | 1000.0M | |
| 224 |
BUILDon
B
|
$0.13578500 | -0.2% | +2.3% | +2.9% | $135.8M | $25.5M | 1000.0M | 1000.0M | |
| 225 |
Chiliz
CHZ
|
$0.01282417 | -0.4% | -1.2% | -3.2% | $135.8M | $943.8M | 10.6B | ||
| 226 |
AWE Network
AWE
|
$0.06981000 | +0.5% | +1.8% | +10.3% | $135.6M | $59.2M | 1.9B | 2.0B | |
| 227 |
JPY Coin
JPYC
|
$0.00632538 | -0.0% | -0.1% | -0.1% | $134.6M | $60.4M | 21.3B | ||
| 228 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 229 |
eCash
XEC
|
$0.00000656 | -0.9% | -2.1% | +1.7% | $131.9M | $604.0B | 20.1T | 21.0T | |
| 230 |
JPYSC
JPYSC
|
$0.00633067 | -0.0% | -0.0% | -0.6% | $131.7M | 20.8B | |||
| 231 | $0.01630929 | -0.5% | -4.2% | -8.1% | $131.3M | $176.6M | 8.1B | 8.1B | ||
| 232 |
CASH
CASH
|
$0.99876100 | -0.0% | -0.0% | -0.0% | $129.2M | $5.2M | 129.4M | ||
| 233 |
Fartcoin
FARTCOIN
|
$0.12872300 | -0.6% | -2.9% | -8.3% | $128.7M | $188.7M | 999.9M | 1000.0M | |
| 234 |
ZKsync
ZK
|
$0.01144086 | -0.7% | -4.0% | -13.7% | $126.1M | $763.2M | 11.0B | 21.0B | |
| 235 |
Ozone Chain
OZO
|
$0.13046700 | -0.1% | -0.2% | -0.3% | $125.4M | $1.7M | 960.9M | 1000.0M | |
| 236 |
Immutable
IMX
|
$0.13783800 | -0.3% | -1.1% | -4.3% | $124.7M | $31.2M | 904.5M | 2.0B | |
| 237 |
MicroStrategy xStock
MSTRX
|
$141.39 | -0.0% | +0.6% | -2.1% | $124.2M | $25.1K | 0.9M | ||
| 238 |
1INCH
1INCH
|
$0.08759300 | -0.6% | -1.3% | -3.4% | $123.1M | $225.3M | 1.4B | 1.5B | |
| 239 |
AIOZ Network
AIOZ
|
$0.09556700 | -0.1% | +0.7% | -4.1% | $123.0M | $67.3M | 1.3B | ||
| 240 | $1.16 | -0.0% | -0.1% | +0.0% | $123.2M | $3.0M | 106.2M | |||
| 241 |
ApeCoin
APE
|
$0.12200400 | -0.4% | -1.4% | -9.8% | $122.0M | $76.6M | 1000.0M | 1000.0M | |
| 242 |
BCGame Coin
BC
|
$0.03793215 | -3.1% | -0.6% | +0.5% | $121.8M | $3.1M | 3.2B | 10.0B | |
| 243 | $1.11 | +0.0% | +0.0% | +0.2% | $120.1M | 108.2M | ||||
| 244 |
DGrid AI
DGAI
|
$0.79565200 | -0.7% | +3.8% | -12.4% | $119.3M | $35.0M | 150.0M | 1000.0M | |
| 245 |
edgeX
EDGE
|
$0.34010600 | -0.5% | -0.4% | +12.3% | $119.0M | $9.0M | 350.0M | 1000.0M | |
| 246 |
Humanity
H
|
$0.05601500 | -0.5% | -3.7% | +0.7% | $118.8M | $21.6M | 2.1B | 10.0B | |
| 247 |
Cap
CAP
|
$0.07517100 | -1.4% | +1.8% | +9.1% | $117.3M | $268.9M | 1.6B | 10.0B | |
| 248 | $1.01 | -0.0% | -0.0% | -0.3% | $117.3M | $143.5 | 115.8M | |||
| 249 |
Avant USD
AVUSD
|
$0.99864500 | -0.0% | +0.0% | +0.1% | $116.3M | $720.2 | 116.4M | ||
| 250 |
3Jane USD3
USD3
|
$1.19 | +0.0% | +0.3% | +0.0% | $115.4M | $0.2M | 96.9M | ||
| 251 |
Synthetix
SNX
|
$0.19874800 | -0.7% | -1.2% | -6.0% | $115.5M | $27.7M | 581.0M | ||
| 252 |
SuperVerse
SUPER
|
$0.17671500 | -0.7% | -1.9% | -7.8% | $115.4M | $20.2M | 653.2M | 1000.0M | |
| 253 |
Rollbit Coin
RLB
|
$0.07439200 | -0.0% | -0.6% | +2.6% | $115.1M | $1.5M | 1.5B | 5.0B | |
| 254 |
Aethir
ATH
|
$0.00568819 | -1.3% | -3.4% | -1.1% | $114.5M | $1.6B | 20.1B | 42.0B | |
| 255 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 256 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 257 |
STONK
STONK
|
$0.14643000 | -0.7% | -3.3% | +35.4% | $114.4M | $65.5M | 781.6M | 1000.0M | |
| 258 |
SafePal
SFP
|
$0.22832200 | -1.4% | -2.7% | -5.8% | $114.2M | $4.7M | 500.0M | 500.0M | |
| 259 |
Saturn Dollar
USDAT
|
$0.99825800 | -0.0% | -0.0% | -0.0% | $114.0M | $1.9M | 114.2M | ||
| 260 |
Aster USDF
USDF
|
$0.99738700 | +0.0% | -0.0% | +0.0% | $112.0M | $0.3M | 112.3M | ||
| 261 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $111.9M | 111.9M | 150.0M | |||||
| 262 |
Circle xStock
CRCLX
|
$79.21 | -0.6% | -1.0% | -7.5% | $111.8M | $80.7K | 1.4M | ||
| 263 |
0G
0G
|
$0.18108800 | -1.2% | -8.5% | -20.1% | $110.8M | $53.1M | 611.7M | ||
| 264 |
Horizen
ZEN
|
$5.93 | -0.5% | +0.7% | -0.6% | $109.6M | $1.8M | 18.5M | 21.0M | |
| 265 |
Golem
GLM
|
$0.10839300 | -0.3% | -0.6% | -1.7% | $108.4M | $12.0M | 1000.0M | ||
| 266 |
SOON
SOON
|
$0.31639200 | +1.5% | +4.5% | +4.4% | $107.5M | $60.6M | 339.8M | ||
| 267 |
MetaDAO
META
|
$4.72 | +0.1% | -3.0% | -10.6% | $107.1M | $0.2M | 22.7M | ||
| 268 |
Chutes
SN64
|
$17.06 | -0.6% | -1.0% | -2.6% | $107.1M | $26.8K | 6.3M | 21.0M | |
| 269 |
MultiversX
EGLD
|
$3.44 | -1.2% | +1.3% | -3.1% | $106.9M | $0.8M | 31.1M | ||
| 270 |
Hastra AUTO
AUTO
|
$1.03 | -0.0% | +0.0% | +0.2% | $106.6M | $0.7M | 103.6M | ||
| 271 |
Ultima
ULTIMA
|
$1,255.35 | +0.0% | +0.4% | -4.2% | $106.3M | $3.9K | 84.7K | 100.0K | |
| 272 | $1.00 | $106.0M | 106.0M | 350.0M | ||||||
| 273 |
Plume
PLUME
|
$0.01548908 | -0.3% | -5.4% | -5.6% | $105.6M | $996.6M | 6.8B | 10.0B | |
| 274 |
Genius
GENIUS
|
$0.31466200 | -0.1% | -2.1% | +5.1% | $105.5M | $26.3M | 335.4M | 1000.0M | |
| 275 | $1,037.82 | +0.0% | +0.1% | $104.5M | 0.1M | |||||
| 276 |
Seeker
SKR
|
$0.01426156 | -0.3% | -1.4% | -1.6% | $103.9M | $165.7M | 7.3B | ||
| 277 |
SoSoValue
SOSO
|
$0.30239300 | +0.1% | +0.1% | -0.1% | $103.4M | $8.7M | 342.0M | 1000.0M | |
| 278 |
Verified Emeralds
VEREM
|
$41.23 | -0.1% | +2.3% | +146.4% | $103.1M | $8.6K | 2.5M | 50.0M | |
| 279 |
Cash Cat
CASHCAT
|
$0.10239100 | -1.3% | +1.0% | -0.0% | $101.1M | $85.0M | 987.7M | 1000.0M | |
| 280 |
Orca
ORCA
|
$1.66 | -0.5% | -0.9% | -11.3% | $100.9M | $4.6M | 60.8M | 100.0M | |
| 281 |
Prom
PROM
|
$5.52 | -1.0% | -1.7% | -2.1% | $100.7M | $0.4M | 18.2M | 19.2M | |
| 282 |
Unity USD
UUSD
|
$0.99951800 | -0.0% | -0.0% | +0.0% | $100.0M | $2.3M | 100.0M | ||
| 283 |
Frax USD
FRXUSD
|
$0.99962000 | -0.0% | -0.0% | -0.0% | $99.6M | $4.9M | 99.6M | ||
| 284 |
Reserve Rights
RSR
|
$0.00156751 | -0.5% | -4.6% | -11.9% | $98.1M | $3.1B | 62.6B | 100.0B | |
| 285 |
USD.AI
CHIP
|
$0.04859157 | -1.4% | -0.5% | +10.0% | $97.2M | $355.1M | 2.0B | 10.0B | |
| 286 | $1.12 | +0.0% | +0.1% | $97.0M | 86.6M | |||||
| 287 | $283.34 | +0.3% | -12.8% | -12.7% | $96.9M | $0.4M | 0.3M | |||
| 288 |
dYdX
DYDX
|
$0.11382800 | -0.9% | +2.9% | -0.1% | $96.3M | $47.6M | 846.1M | 1000.0M | |
| 289 |
FUNToken
FUN
|
$0.00875160 | -0.9% | -1.5% | +1.0% | $96.3M | $273.0M | 11.0B | ||
| 290 |
Bitget Wrapped BTC
BGBTC
|
$80,798.00 | +0.0% | -0.4% | -0.8% | $95.7M | $4.9 | 1.2K | ||
| 291 | $1,107.81 | -0.0% | +0.2% | +0.3% | $95.3M | 86.1K | ||||
| 292 |
Stronghold
SHX
|
$0.00509360 | -1.2% | +8.5% | -10.2% | $95.0M | $240.8M | 18.6B | 100.0B | |
| 293 | $1.21 | -0.5% | -0.5% | -0.9% | $94.9M | $19.2K | 78.4M | 105.0M | ||
| 294 |
USDa
USDA
|
$0.96710200 | -1.9% | $94.5M | 97.8M | |||||
| 295 |
Nexus Mutual
NXM
|
$59.24 | +0.3% | +0.3% | -2.0% | $92.7M | 1.6M | |||
| 296 | $79.13 | -0.8% | -0.9% | -7.4% | $91.4M | $8.8K | 1.2M | |||
| 297 |
Baby Claw
BABYCLAW
|
$0.09137600 | +56177.8% | $91.4M | 1000.0M | 1000.0M | ||||
| 298 |
Cheems Token
CHEEMS
|
$0.00000045 | -1.0% | -0.8% | +2.1% | $91.2M | $736.5B | 203.7T | 219.8T | |
| 299 |
deBridge
DBR
|
$0.01388114 | -1.3% | -3.2% | -17.8% | $90.7M | $303.7M | 6.5B | 10.0B | |
| 300 |
peaq
PEAQ
|
$0.03478025 | -0.5% | +0.8% | -3.5% | $90.2M | $53.3M | 2.6B | 5.7B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
