Cryptocurrency Prices by Market Cap
Total volume $82.0B
Market cap $2.2T +1.4%
Dominance: BTC 55.6% ETH 9.4%
ETH Gas: 0.152009 Gwei
Slow: 0.151309 Gwei
Base: 0.152009 Gwei
Fast: 0.166391 Gwei
Source: Etherscan
Base: 0.152009 Gwei
Fast: 0.166391 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Trust Wallet
TWT
|
$0.36251500 | +0.1% | +0.5% | +3.5% | $151.0M | $15.4M | 416.6M | ||
| 202 |
BTSE Token
BTSE
|
$0.92699900 | +1.2% | +4.8% | +1.7% | $150.2M | $2.1M | 162.1M | 200.0M | |
| 203 |
GUSD
GUSD
|
$0.99802000 | -0.2% | -0.0% | +0.2% | $149.5M | $0.7M | 149.8M | 320.0M | |
| 204 |
apyUSD
APYUSD
|
$1.20 | +0.3% | -1.6% | +22.7% | $146.5M | $1.6M | 122.0M | ||
| 205 |
ApeCoin
APE
|
$0.14495500 | -0.2% | +1.2% | -1.6% | $145.0M | $111.0M | 1000.0M | 1000.0M | |
| 206 |
Bitway
BTW
|
$0.06543000 | +5.3% | +4.1% | -33.6% | $143.9M | $129.2M | 2.2B | 10.0B | |
| 207 |
TAC
TAC
|
$0.03064234 | -2.6% | -22.3% | +21.9% | $143.6M | $466.0M | 4.7B | ||
| 208 |
EUR CoinVertible
EURCV
|
$1.14 | -0.1% | +0.3% | +0.4% | $142.6M | $15.0M | 125.0M | ||
| 209 |
Zano
ZANO
|
$9.27 | +2.6% | +1.8% | -6.6% | $142.3M | $0.2M | 15.4M | ||
| 210 |
KAITO
KAITO
|
$0.57724700 | +0.2% | -2.1% | +14.6% | $139.3M | $40.2M | 241.4M | 1000.0M | |
| 211 |
Theta Network
THETA
|
$0.13972800 | +0.3% | +4.1% | +5.4% | $139.7M | $63.1M | 1000.0M | 1000.0M | |
| 212 |
NEO
NEO
|
$1.97 | +0.3% | +1.3% | +4.0% | $138.9M | $3.1M | 70.5M | ||
| 213 |
THORChain
RUNE
|
$0.40734100 | +0.3% | +2.3% | +3.4% | $137.8M | $26.2M | 338.3M | 354.2M | |
| 214 |
Decentraland
MANA
|
$0.06986100 | +0.9% | +9.0% | +9.6% | $136.8M | $441.7M | 2.0B | ||
| 215 | $1.01 | +0.0% | +0.1% | $135.4M | 133.7M | |||||
| 216 |
The Sandbox
SAND
|
$0.05030500 | +0.7% | +5.4% | +7.0% | $134.2M | $381.2M | 2.7B | 3.0B | |
| 217 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 218 |
Humanity
H
|
$0.06682700 | -4.3% | -2.2% | +13.6% | $133.1M | $124.8M | 2.0B | 10.0B | |
| 219 | $91.26 | +0.1% | -3.1% | +20.1% | $133.1M | $2.4K | 1.5M | |||
| 220 |
Arweave
AR
|
$2.03 | +0.5% | +2.2% | +9.1% | $133.3M | $5.3M | 65.7M | 66.0M | |
| 221 |
Cortex
CX
|
$0.08547200 | -7.1% | -19.8% | +21.7% | $128.2M | $6.8M | 1.5B | 1.6B | |
| 222 |
WEMIX
WEMIX
|
$0.26480800 | +0.0% | +3.1% | +14.0% | $131.8M | $4.6M | 497.6M | 590.0M | |
| 223 |
Genius
GENIUS
|
$0.39193400 | +0.7% | +0.4% | -1.2% | $131.4M | $28.7M | 335.4M | 1000.0M | |
| 224 |
Ozone Chain
OZO
|
$0.13020100 | -0.0% | +0.7% | +0.0% | $125.1M | $1.5M | 960.9M | 1000.0M | |
| 225 |
Basic Attention
BAT
|
$0.08353400 | +1.6% | +4.2% | -2.1% | $124.9M | $163.7M | 1.5B | 1.5B | |
| 226 |
Vision
VSN
|
$0.03294906 | +0.3% | -0.0% | +10.4% | $123.4M | $75.1M | 3.7B | 4.2B | |
| 227 | $0.12315400 | +1.2% | +19.2% | +60.4% | $123.2M | $215.7M | 1000.0M | |||
| 228 |
CASH
CASH
|
$0.99942900 | +0.0% | +0.0% | +0.0% | $120.3M | $5.7M | 120.4M | ||
| 229 |
Railgun
RAIL
|
$2.09 | +0.5% | +2.8% | -1.2% | $120.2M | $79.0K | 57.5M | 100.0M | |
| 230 |
BCGame Coin
BC
|
$0.01199628 | +0.6% | +4.0% | -0.2% | $119.8M | $20.7M | 10.0B | 10.0B | |
| 231 |
OriginTrail
TRAC
|
$0.26594100 | +0.2% | +1.8% | -1.2% | $118.9M | $7.3M | 447.3M | 500.0M | |
| 232 |
GALA
GALA
|
$0.00243640 | +2.3% | +4.2% | +6.1% | $118.3M | $10.9B | 48.6B | 50.0B | |
| 233 |
Flying Tulip
FT
|
$0.09752700 | -0.0% | -1.1% | -0.3% | $118.0M | $2.6M | 1.2B | 10.0B | |
| 234 | $1.02 | -0.0% | -0.3% | -0.5% | $117.8M | $73.2K | 115.8M | |||
| 235 |
BitMart
BMX
|
$0.34507700 | -2.6% | +2.4% | +2.4% | $117.1M | $28.7M | 339.4M | 881.7M | |
| 236 | $1,101.80 | +0.0% | +0.1% | +0.1% | $115.0M | 0.1M | ||||
| 237 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 238 |
Frax USD
FRXUSD
|
$0.99978200 | -0.0% | -0.0% | +0.0% | $113.7M | $4.6M | 113.7M | ||
| 239 |
Solstice
SLX
|
$0.46560300 | +0.6% | -5.8% | +14.0% | $113.1M | $95.2M | 242.8M | 1000.0M | |
| 240 |
Aster USDF
USDF
|
$0.99778000 | +0.0% | +0.1% | +0.1% | $112.5M | $10.9K | 112.7M | ||
| 241 |
Shuffle
SHFL
|
$0.26366800 | -0.6% | -4.2% | -6.9% | $112.1M | $3.9M | 425.2M | 1000.0M | |
| 242 |
SafePal
SFP
|
$0.22317600 | +0.4% | +0.6% | +6.7% | $111.6M | $9.9M | 500.0M | 500.0M | |
| 243 |
Data Network
DATA
|
$0.31103700 | +0.1% | +1.0% | -6.9% | $110.9M | $58.2M | 356.5M | ||
| 244 |
GoMining Token
GOMINING
|
$0.27418400 | +0.2% | +0.5% | -1.7% | $110.8M | $38.4M | 404.0M | 436.9M | |
| 245 |
Saturn Dollar
USDAT
|
$1.00 | +0.0% | +0.0% | +0.0% | $110.4M | $2.7M | 110.4M | ||
| 246 |
dYdX
DYDX
|
$0.13035200 | +1.1% | -8.2% | -11.0% | $110.6M | $185.6M | 848.3M | 1000.0M | |
| 247 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 248 |
Derive
DRV
|
$0.11018000 | -0.9% | +1.9% | +34.9% | $110.2M | $5.9M | 999.8M | 1.5B | |
| 249 |
Avant USD
AVUSD
|
$0.99963700 | +0.2% | +0.1% | +0.2% | $108.6M | $4.3K | 108.7M | ||
| 250 |
Vaulta
A
|
$0.06571900 | +0.4% | +1.7% | +8.3% | $108.5M | $165.5M | 1.7B | 2.1B | |
| 251 |
ZKsync
ZK
|
$0.01079451 | +0.3% | +5.9% | +3.6% | $107.8M | $2.8B | 10.0B | 21.0B | |
| 252 |
Convex Finance
CVX
|
$1.16 | +0.5% | +2.0% | +6.9% | $106.5M | $5.0M | 91.8M | 100.0M | |
| 253 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 254 |
Immutable
IMX
|
$0.12598200 | +0.6% | +4.1% | +0.6% | $106.1M | $72.3M | 842.4M | 2.0B | |
| 255 |
Geodnet
GEOD
|
$0.23392300 | +2.3% | +8.1% | +17.0% | $105.8M | $3.5M | 452.2M | 1000.0M | |
| 256 |
StandX DUSD
DUSD
|
$0.99833100 | +0.1% | +0.2% | +0.2% | $105.9M | $1.1M | 106.0M | ||
| 257 |
eCash
XEC
|
$0.00000526 | -0.3% | +1.0% | +4.4% | $105.5M | $482.3B | 20.1T | 21.0T | |
| 258 |
Ribbita by Virtuals
TIBBIR
|
$0.10501700 | +0.4% | +0.3% | -0.9% | $105.0M | $9.5M | 999.9M | 1000.0M | |
| 259 |
AWE Network
AWE
|
$0.05377200 | +0.3% | +1.0% | -24.0% | $104.4M | $25.7M | 1.9B | 2.0B | |
| 260 |
Synapse
SYN
|
$0.47354900 | -7.0% | -19.9% | +32.0% | $103.7M | $149.8M | 219.1M | 250.0M | |
| 261 |
Billions Network
BILL
|
$0.04261044 | -1.4% | +2.1% | +4.2% | $103.5M | $368.8M | 2.4B | 10.0B | |
| 262 |
Pearl
PRL
|
$0.43872700 | -2.1% | +4.6% | -34.4% | $102.7M | $1.3M | 234.2M | 2.1B | |
| 263 |
Rollbit Coin
RLB
|
$0.06300600 | +0.2% | -0.8% | +6.7% | $102.8M | $3.3M | 1.6B | 5.0B | |
| 264 |
SoSoValue
SOSO
|
$0.30071200 | +2.3% | +5.3% | +3.2% | $102.8M | $14.8M | 342.0M | 1000.0M | |
| 265 | $1,023.45 | +0.1% | +0.1% | +0.2% | $102.5M | 0.1M | ||||
| 266 |
TAGGER
TAG
|
$0.00093734 | -0.5% | -6.0% | +2.7% | $102.0M | $2.7B | 108.9B | 405.4B | |
| 267 |
Golem
GLM
|
$0.10182500 | +0.1% | +1.9% | +7.1% | $101.8M | $56.6M | 1000.0M | ||
| 268 |
Sentient
SENT
|
$0.01400138 | -0.1% | +3.9% | +8.3% | $101.3M | $1.6B | 7.2B | 34.4B | |
| 269 |
1INCH
1INCH
|
$0.07173500 | +0.6% | +2.7% | +6.0% | $100.8M | $171.8M | 1.4B | 1.5B | |
| 270 |
Manadia
UMXM
|
$2.13 | -0.1% | +0.9% | +6.9% | $100.1M | $5.7M | 47.0M | 300.0M | |
| 271 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 272 |
Unity USD
UUSD
|
$0.99928000 | +0.1% | +0.0% | +0.1% | $99.9M | $0.9M | 100.0M | 100.0M | |
| 273 |
RE
RE
|
$0.62622000 | -1.4% | -1.0% | +10.4% | $99.9M | $2.8B | 159.6M | 1000.0M | |
| 274 |
Cheems Token
CHEEMS
|
$0.00000049 | +0.6% | -0.2% | +2.6% | $99.4M | $1.8T | 203.7T | 219.8T | |
| 275 |
Tokenize Xchange
TKX
|
$1.24 | +0.4% | +3.0% | +5.6% | $99.2M | $2.6K | 80.0M | 100.0M | |
| 276 |
Kamino
KMNO
|
$0.01993875 | -0.1% | -0.7% | +2.6% | $99.2M | $299.8M | 5.0B | 10.0B | |
| 277 |
Sonic
S
|
$0.02616993 | +1.0% | +11.8% | +33.0% | $99.0M | $1.2B | 3.8B | ||
| 278 |
AB
AB
|
$0.00098581 | +0.2% | +0.6% | -6.7% | $97.4M | $1.5B | 98.8B | 100.0B | |
| 279 |
USDa
USDA
|
$0.98244600 | -0.0% | $96.1M | $1.7 | 97.8M | ||||
| 280 | $66.49 | +0.5% | +3.5% | -3.1% | $96.0M | $36.9K | 1.4M | |||
| 281 |
GRX Chain
GRX
|
$9.90 | -0.0% | +3.8% | -0.3% | $94.2M | $0.2M | 9.5M | 10.0M | |
| 282 |
Meteora
MET
|
$0.17564000 | +0.4% | -9.2% | +11.2% | $94.1M | $136.0M | 535.7M | 1000.0M | |
| 283 |
Magma Finance
MAGMA
|
$0.49886500 | -13.9% | +28.5% | -12.9% | $94.8M | $18.3M | 190.0M | 1000.0M | |
| 284 |
Useless Coin
USELESS
|
$0.09200700 | +1.7% | +5.0% | +22.7% | $92.0M | $120.3M | 999.9M | 1000.0M | |
| 285 |
Aethir
ATH
|
$0.00453180 | +0.4% | +2.1% | +9.3% | $91.2M | $2.1B | 20.1B | 42.0B | |
| 286 |
edgeX
EDGE
|
$0.26043100 | -0.1% | +1.5% | -15.8% | $91.2M | $24.7M | 350.0M | 1000.0M | |
| 287 | $0.54520000 | -0.2% | +3.7% | +18.6% | $87.2M | $8.8M | 160.0M | 1000.0M | ||
| 288 |
Smilek to the Bank
SMILEK
|
$0.00004994 | +0.0% | +0.0% | +0.0% | $87.4M | $228.1M | 1.8T | 1.8T | |
| 289 | $160.58 | +0.1% | +2.3% | +6.7% | $86.7M | $0.2M | 0.5M | |||
| 290 |
CoW Protocol
COW
|
$0.14927700 | +0.5% | +2.7% | +3.6% | $86.4M | $46.3M | 579.0M | 1000.0M | |
| 291 |
Banana For Scale
BANANAS31
|
$0.00862193 | +0.2% | +0.3% | -2.5% | $86.2M | $827.6M | 10.0B | 10.0B | |
| 292 |
USDA
USDA
|
$0.98714600 | -0.0% | -0.3% | -0.0% | $85.8M | $1.5M | 87.0M | 111.0M | |
| 293 |
EXOD
EXOD
|
$8.18 | $85.4M | 10.4M | 10.4M | |||||
| 294 |
Chutes
SN64
|
$16.05 | +0.7% | +2.2% | +0.0% | $85.6M | $33.0K | 5.3M | 21.0M | |
| 295 | $0.99968200 | -0.0% | -0.0% | +0.0% | $85.2M | $2.4M | 85.2M | |||
| 296 |
Four
FORM
|
$0.22160000 | -0.4% | +4.8% | +3.3% | $84.6M | $15.8M | 381.9M | 580.0M | |
| 297 | $0.03484130 | -4.2% | -11.1% | -26.8% | $87.1M | $1.1B | 2.5B | 10.0B | ||
| 297 |
Nerona USD
USDNR
|
$15.97 | +0.0% | +0.0% | $86.4M | $0.1M | 5.4M | |||
| 298 |
would
WOULD
|
$0.08458800 | +0.9% | -0.9% | +5.5% | $84.5M | $0.4M | 999.5M | 1000.0M | |
| 299 |
deBridge
DBR
|
$0.01544727 | -0.2% | -1.1% | +2.0% | $82.3M | $452.4M | 5.3B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
