Cryptocurrency Prices by Market Cap
Total volume $79.6T
Market cap $2.8T -4.5%
Dominance: BTC 59.3% ETH 10.7%
ETH Gas: 0.204284 Gwei
Slow: 0.203284 Gwei
Base: 0.204284 Gwei
Fast: 0.253284 Gwei
Source: Etherscan
Base: 0.204284 Gwei
Fast: 0.253284 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Zama
ZAMA
|
$0.06783800 | -2.6% | -12.3% | -11.6% | $172.0M | $205.4M | 2.5B | ||
| 202 |
Useless Coin
USELESS
|
$0.16716700 | -1.4% | -2.2% | -19.8% | $167.2M | $82.1M | 999.9M | 1000.0M | |
| 203 |
Onyxcoin
XCN
|
$0.00418943 | +0.9% | -4.7% | -4.9% | $165.8M | $1.8B | 39.6B | 68.9B | |
| 204 | $1.10 | +0.0% | +0.1% | $165.4M | 150.5M | |||||
| 205 |
apyUSD
APYUSD
|
$1.41 | -0.3% | -0.0% | -0.3% | $165.3M | $0.6M | 117.2M | ||
| 206 |
Manadia
UMXM
|
$0.49951700 | +49.7% | +724.3% | +313.7% | $149.9M | $18.2M | 300.0M | 300.0M | |
| 207 |
SwissBorg
BORG
|
$0.16596300 | -0.1% | -2.4% | -1.0% | $162.9M | $1.0M | 981.4M | 1000.0M | |
| 208 |
The Sandbox
SAND
|
$0.05536300 | -1.6% | -7.8% | -32.8% | $162.6M | $588.8M | 2.9B | 3.0B | |
| 209 |
NEO
NEO
|
$2.30 | -0.9% | -3.9% | -3.0% | $162.2M | $1.7M | 70.5M | ||
| 210 |
ZKsync
ZK
|
$0.01498565 | -1.6% | -6.4% | +25.3% | $162.1M | $1.9B | 10.8B | 21.0B | |
| 211 |
Walrus
WAL
|
$0.06147600 | +1.1% | +60.9% | +68.6% | $160.9M | $2.7B | 2.6B | 5.0B | |
| 212 |
Vision
VSN
|
$0.04239676 | -0.2% | -1.2% | -0.7% | $160.9M | $45.5M | 3.8B | 4.2B | |
| 213 |
Railgun
RAIL
|
$2.70 | -1.1% | -9.2% | +17.4% | $162.0M | $97.3K | 60.0M | 100.0M | |
| 214 |
BTSE Token
BTSE
|
$0.98314100 | -0.4% | -1.5% | -0.5% | $159.3M | $0.2M | 162.1M | 200.0M | |
| 215 | $108.92 | -0.0% | +0.0% | +0.2% | $159.1M | $1.8K | 1.5M | |||
| 216 |
Fartcoin
FARTCOIN
|
$0.15697500 | -0.4% | -3.2% | -0.7% | $157.0M | $169.8M | 999.9M | 1000.0M | |
| 217 |
coco
COCO
|
$0.15548600 | -0.0% | -0.2% | -3.8% | $155.5M | $0.2M | 1000.0M | 1000.0M | |
| 217 |
![Telcoin [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/telcoin.webp){kind=icon}
Telcoin [OLD]
TEL
|
$0.00162808 | +0.4% | -4.8% | +11.5% | $160.9M | $165.0M | 98.8B | 100.0B | |
| 218 |
GoMining Token
GOMINING
|
$0.38386400 | +0.0% | +0.6% | -1.5% | $154.6M | $27.2M | 402.8M | 436.9M | |
| 219 | $0.01894035 | +0.6% | -4.1% | -11.0% | $152.5M | $113.8M | 8.1B | 8.1B | ||
| 220 |
0G
0G
|
$0.24942900 | -1.0% | -0.9% | -17.0% | $150.1M | $27.7M | 601.8M | ||
| 221 |
GUSD
GUSD
|
$0.99767100 | +0.0% | +0.0% | -0.0% | $149.4M | $0.2M | 149.8M | ||
| 222 |
Immutable
IMX
|
$0.16522900 | -1.3% | -6.3% | -4.1% | $149.4M | $35.6M | 904.5M | 2.0B | |
| 223 |
Chiliz
CHZ
|
$0.01409211 | -0.9% | -3.6% | -9.9% | $148.8M | $1.2B | 10.6B | ||
| 224 |
Beam
BEAM
|
$0.00289880 | +2.1% | +1.4% | +9.1% | $148.7M | $6.4B | 51.3B | 58.5B | |
| 225 |
lium
SN51
|
$29.38 | +1.1% | -1.1% | +3.5% | $143.8M | $48.7K | 4.9M | 21.0M | |
| 226 | $78.50 | -1.2% | -6.9% | -2.6% | $143.4M | $0.3M | 1.8M | |||
| 227 |
ApeCoin
APE
|
$0.14174100 | -1.0% | -4.8% | -3.7% | $141.7M | $96.8M | 1000.0M | 1000.0M | |
| 228 |
AIOZ Network
AIOZ
|
$0.10954000 | -0.6% | -5.3% | -2.3% | $140.7M | $54.8M | 1.3B | ||
| 229 |
BUILDon
B
|
$0.14014500 | -1.3% | -0.7% | -15.2% | $140.1M | $23.2M | 1000.0M | 1000.0M | |
| 230 |
Sentient
SENT
|
$0.01922471 | -0.5% | -2.8% | -23.6% | $139.1M | $704.9M | 7.2B | 34.4B | |
| 231 |
Ultima
ULTIMA
|
$1,622.53 | -0.2% | -0.2% | +0.1% | $137.4M | $3.6K | 84.7K | 100.0K | |
| 232 |
DGrid AI
DGAI
|
$0.91252000 | -0.4% | -0.3% | -5.5% | $136.9M | $34.6M | 150.0M | 1000.0M | |
| 233 |
Plume
PLUME
|
$0.02056193 | +0.9% | -0.7% | +11.9% | $135.8M | $1.4B | 6.6B | 10.0B | |
| 234 |
JPY Coin
JPYC
|
$0.00626794 | +0.0% | -0.3% | -0.7% | $133.4M | $97.6M | 21.3B | ||
| 235 |
eCash
XEC
|
$0.00000663 | -0.6% | -3.9% | -12.4% | $133.2M | $457.2B | 20.1T | 21.0T | |
| 236 |
Synthetix
SNX
|
$0.22708600 | -1.2% | -4.5% | -4.9% | $131.9M | $29.3M | 581.0M | ||
| 237 |
1INCH
1INCH
|
$0.09344800 | -0.7% | -3.3% | -4.7% | $131.3M | $55.9M | 1.4B | 1.5B | |
| 238 |
SafePal
SFP
|
$0.26203400 | -0.9% | +0.0% | -5.3% | $131.0M | $5.4M | 500.0M | 500.0M | |
| 239 |
SuperVerse
SUPER
|
$0.20022900 | -0.9% | -5.0% | -9.5% | $130.8M | $42.8M | 653.2M | 1000.0M | |
| 240 |
CASH
CASH
|
$0.99899300 | -0.0% | +0.0% | -0.0% | $127.5M | $10.0M | 127.6M | ||
| 241 |
JPYSC
JPYSC
|
$0.00631930 | +0.1% | +0.1% | -0.3% | $126.8M | 20.1B | |||
| 242 |
Ozone Chain
OZO
|
$0.13059900 | +0.1% | -0.0% | -0.0% | $125.5M | $1.7M | 960.9M | 1000.0M | |
| 243 |
AWE Network
AWE
|
$0.06395900 | -0.4% | -0.4% | +0.8% | $124.2M | $20.4M | 1.9B | 2.0B | |
| 244 | $1.11 | +0.0% | +0.2% | $122.9M | 110.8M | |||||
| 245 |
Reserve Rights
RSR
|
$0.00194299 | -1.9% | -4.0% | +19.7% | $121.5M | $10.1B | 62.6B | 100.0B | |
| 246 |
Bedrock
BR
|
$0.40564900 | -0.8% | -5.9% | -22.6% | $120.3M | $6.0M | 296.7M | 1000.0M | |
| 247 |
Golem
GLM
|
$0.11974800 | -0.3% | -4.1% | -4.4% | $119.7M | $15.0M | 1000.0M | ||
| 248 |
Orca
ORCA
|
$1.96 | -1.0% | -3.0% | -28.4% | $119.2M | $5.9M | 60.8M | 100.0M | |
| 249 |
Avant USD
AVUSD
|
$0.99570500 | +0.0% | -0.2% | -0.0% | $119.4M | $1.5K | 119.9M | ||
| 250 |
Aethir
ATH
|
$0.00592065 | -0.7% | -4.6% | -12.0% | $119.2M | $1.8B | 20.1B | 42.0B | |
| 251 | $1.01 | $119.0M | 118.3M | |||||||
| 252 |
Cap
CAP
|
$0.07590800 | -0.7% | -18.0% | +3.5% | $118.4M | $190.4M | 1.6B | 10.0B | |
| 253 |
Geodnet
GEOD
|
$0.25600900 | -0.2% | -4.0% | -14.1% | $117.9M | $4.4M | 460.5M | 1000.0M | |
| 254 |
MetaDAO
META
|
$5.21 | -1.7% | -5.0% | -13.3% | $118.2M | $0.2M | 22.7M | ||
| 255 | $1.01 | +0.0% | +0.0% | +0.3% | $117.3M | $99.2 | 115.8M | |||
| 256 |
Humanity
H
|
$0.05469500 | -0.0% | -1.8% | -20.3% | $116.0M | $55.0M | 2.1B | 10.0B | |
| 257 |
BCGame Coin
BC
|
$0.03608931 | -0.7% | -1.5% | -4.8% | $115.9M | $1.6M | 3.2B | 10.0B | |
| 258 |
Stronghold
SHX
|
$0.00619364 | -0.4% | -4.1% | -12.8% | $114.9M | $133.3M | 18.5B | 100.0B | |
| 259 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 260 |
Cash Cat
CASHCAT
|
$0.11561100 | -2.1% | +11.8% | -7.2% | $114.2M | $152.0M | 987.8M | 1000.0M | |
| 261 |
deBridge
DBR
|
$0.01917708 | -0.9% | -1.7% | +8.4% | $113.7M | $122.4M | 5.9B | 10.0B | |
| 262 |
Chutes
SN64
|
$18.42 | +1.2% | -2.3% | -8.1% | $113.4M | $19.0K | 6.2M | 21.0M | |
| 263 |
MultiversX
EGLD
|
$3.60 | -0.4% | -3.9% | -8.8% | $111.5M | $0.7M | 31.0M | ||
| 264 |
Aster USDF
USDF
|
$0.99713800 | -0.0% | -0.0% | -0.1% | $111.0M | $50.1K | 111.3M | ||
| 265 |
edgeX
EDGE
|
$0.31671500 | -1.5% | -4.4% | -20.2% | $110.9M | $5.6M | 350.0M | 1000.0M | |
| 266 |
MicroStrategy xStock
MSTRX
|
$142.65 | -1.1% | -6.2% | -7.4% | $110.6M | $19.0K | 0.8M | ||
| 267 |
Rollbit Coin
RLB
|
$0.07086100 | +0.1% | -4.9% | -4.3% | $110.3M | $3.4M | 1.6B | 5.0B | |
| 268 |
Horizen
ZEN
|
$5.99 | -0.7% | -2.9% | -8.1% | $110.3M | $1.3M | 18.4M | 21.0M | |
| 269 |
dYdX
DYDX
|
$0.12799700 | -0.8% | -5.6% | -3.8% | $108.3M | $28.5M | 846.1M | 1000.0M | |
| 270 |
Seeker
SKR
|
$0.01513062 | -1.1% | -5.9% | -6.7% | $108.3M | $157.1M | 7.2B | ||
| 271 | $1.15 | -0.0% | -0.0% | +0.1% | $106.1M | $1.8M | 92.3M | |||
| 272 |
USD.AI
CHIP
|
$0.05309800 | -2.0% | -7.6% | +5.1% | $106.2M | $221.9M | 2.0B | 10.0B | |
| 273 |
Genius
GENIUS
|
$0.31600600 | -0.8% | -1.3% | -1.2% | $106.0M | $8.9M | 335.4M | 1000.0M | |
| 274 |
Frax USD
FRXUSD
|
$0.99990000 | -0.0% | -0.0% | +0.0% | $104.4M | $3.0M | 104.4M | ||
| 275 |
SoSoValue
SOSO
|
$0.30506400 | +0.2% | -0.4% | -7.5% | $104.3M | $10.7M | 342.0M | 1000.0M | |
| 276 | $1,036.08 | +0.0% | +0.1% | $104.3M | 0.1M | |||||
| 277 |
GALA
GALA
|
$0.00203646 | -0.3% | -6.5% | -10.4% | $103.1M | $12.4B | 50.6B | 50.0B | |
| 278 |
Nexus Mutual
NXM
|
$62.45 | -0.6% | -2.9% | -4.2% | $102.9M | 1.6M | |||
| 279 |
3Jane USD3
USD3
|
$1.19 | -0.3% | +0.5% | -0.0% | $102.1M | $0.2M | 85.8M | ||
| 280 | $151.47 | -1.1% | -3.5% | -9.3% | $102.2M | $0.4M | 0.7M | |||
| 281 |
Saturn Dollar
USDAT
|
$0.99857300 | +0.0% | -0.0% | -0.1% | $101.7M | $1.8M | 101.9M | ||
| 282 |
SOON
SOON
|
$0.29793500 | -0.6% | -1.0% | -7.7% | $101.2M | $22.2M | 339.8M | ||
| 283 |
peaq
PEAQ
|
$0.03928169 | +1.4% | -2.0% | -1.0% | $101.3M | $38.5M | 2.6B | 5.7B | |
| 284 |
OpenLedger
OPEN
|
$0.10091600 | -1.0% | -0.4% | -8.4% | $100.9M | $56.5M | 1000.0M | 1000.0M | |
| 285 |
Unity USD
UUSD
|
$0.99957400 | -0.0% | +0.1% | -0.0% | $100.0M | $3.0M | 100.0M | ||
| 286 |
Wormhole
W
|
$0.01510340 | -0.7% | -5.9% | +7.9% | $99.7M | $3.7B | 6.6B | 10.0B | |
| 287 |
Anvil
ANVL
|
$0.00112409 | +0.0% | -2.4% | -9.1% | $99.0M | $71.8M | 88.1B | 100.0B | |
| 288 |
Qtum
QTUM
|
$0.93186500 | -0.6% | -0.3% | +1.3% | $98.9M | $2.3M | 106.1M | ||
| 289 |
Four
FORM
|
$0.25711500 | -0.5% | -4.5% | -0.8% | $98.2M | $13.7M | 381.9M | 580.0M | |
| 290 |
0x Protocol
ZRX
|
$0.11396600 | -0.8% | -4.0% | -3.3% | $96.7M | $39.4M | 848.4M | 1000.0M | |
| 291 |
Bitget Wrapped BTC
BGBTC
|
$81,666.00 | -0.8% | -1.8% | -1.5% | $96.7M | $0.4 | 1.2K | ||
| 292 |
FUNToken
FUN
|
$0.00876288 | +0.1% | -0.4% | +5.1% | $96.4M | $84.2M | 11.0B | ||
| 293 |
Cheems Token
CHEEMS
|
$0.00000047 | -0.7% | -2.4% | -8.9% | $96.0M | $614.9B | 203.7T | 219.8T | |
| 294 | $1,107.49 | -0.0% | +0.0% | +0.0% | $95.3M | 86.1K | ||||
| 295 | $0.09553900 | -2.7% | +21.5% | -16.7% | $94.7M | $150.0M | 991.1M | 1000.0M | ||
| 296 | $78.60 | -1.1% | -6.8% | -2.6% | $94.2M | $11.1K | 1.2M | |||
| 297 |
Mina Protocol
MINA
|
$0.07270400 | -0.6% | -3.5% | -22.7% | $94.1M | $162.7M | 1.3B | ||
| 298 |
Dog (Bitcoin)
DOG
|
$0.00093747 | +0.0% | -1.1% | -2.1% | $93.7M | $523.6M | 100.0B | 100.0B | |
| 299 |
Prom
PROM
|
$5.10 | -0.6% | -0.8% | -3.9% | $93.1M | $0.4M | 18.2M | 19.2M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
