Cryptocurrency Prices by Market Cap
Total volume $86.5B
Market cap $2.3T +1.1%
Dominance: BTC 55.9% ETH 9.5%
ETH Gas: 0.134104 Gwei
Slow: 0.133751 Gwei
Base: 0.134104 Gwei
Fast: 0.147515 Gwei
Source: Etherscan
Base: 0.134104 Gwei
Fast: 0.147515 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Re Protocol reUSD
REUSD
|
$1.09 | -0.0% | +0.0% | +0.2% | $155.9M | $1.2M | 143.4M | ||
| 202 |
MX
MX
|
$1.65 | +0.0% | -0.4% | -2.1% | $151.5M | $4.9M | 91.8M | ||
| 203 |
GUSD
GUSD
|
$0.99959600 | +0.0% | +0.0% | +0.2% | $149.7M | $0.8M | 149.8M | 320.0M | |
| 204 |
Onyxcoin
XCN
|
$0.00382249 | +0.1% | -2.3% | -0.0% | $148.4M | $2.3B | 38.8B | 68.9B | |
| 205 |
EUR CoinVertible
EURCV
|
$1.14 | +0.0% | +0.1% | +0.0% | $146.9M | $19.3M | 128.8M | ||
| 206 |
Theta Network
THETA
|
$0.14665500 | -0.7% | +4.5% | +9.6% | $146.7M | $72.6M | 1000.0M | 1000.0M | |
| 207 |
KAITO
KAITO
|
$0.60756400 | +0.2% | -8.6% | +4.9% | $146.7M | $36.1M | 241.4M | 1000.0M | |
| 208 |
apyUSD
APYUSD
|
$1.22 | +0.3% | +0.5% | +8.3% | $148.7M | $5.6M | 121.9M | ||
| 209 |
Trust Wallet
TWT
|
$0.34317900 | -0.2% | -0.7% | -3.8% | $143.0M | $17.0M | 416.6M | ||
| 210 |
Backpack
BP
|
$0.57079600 | +1.3% | +11.3% | +10.5% | $142.7M | $4.1M | 250.0M | 1000.0M | |
| 211 |
Zano
ZANO
|
$9.23 | -0.5% | +3.3% | -0.8% | $141.7M | $0.2M | 15.4M | ||
| 212 |
NEO
NEO
|
$2.00 | +0.4% | +1.4% | +2.8% | $141.1M | $3.5M | 70.5M | ||
| 213 |
ApeCoin
APE
|
$0.13894900 | +0.6% | -2.3% | -4.0% | $138.9M | $111.7M | 1000.0M | 1000.0M | |
| 214 |
Humanity
H
|
$0.06969300 | -0.1% | -0.6% | -4.1% | $138.8M | $115.6M | 2.0B | 10.0B | |
| 215 | $94.98 | -0.4% | +2.6% | +8.2% | $138.5M | $1.8K | 1.5M | |||
| 216 |
Bitway
BTW
|
$0.06246800 | -0.5% | -16.1% | +21.8% | $137.4M | $137.6M | 2.2B | 10.0B | |
| 217 |
Decentraland
MANA
|
$0.06993300 | +0.5% | -2.2% | +8.5% | $137.0M | $154.1M | 2.0B | ||
| 218 |
THORChain
RUNE
|
$0.40184500 | +0.1% | -2.6% | +3.4% | $135.9M | $70.0M | 338.3M | 354.2M | |
| 219 | $1.01 | +0.0% | +0.1% | $135.6M | 133.8M | |||||
| 220 |
The Sandbox
SAND
|
$0.05059700 | +0.2% | -0.3% | +6.1% | $135.0M | $254.3M | 2.7B | 3.0B | |
| 221 |
Arweave
AR
|
$2.04 | -0.3% | +1.2% | +1.9% | $133.9M | $5.5M | 65.7M | 66.0M | |
| 222 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 223 |
Basic Attention
BAT
|
$0.08953900 | +0.1% | +0.7% | +8.1% | $133.9M | $183.9M | 1.5B | 1.5B | |
| 224 |
Synthetix
SNX
|
$0.22558800 | +0.2% | -0.1% | +5.3% | $131.1M | $55.9M | 581.0M | 344.9M | |
| 225 |
WEMIX
WEMIX
|
$0.26139000 | -0.1% | -0.9% | +9.5% | $130.1M | $4.3M | 497.7M | 590.0M | |
| 226 | $0.12991600 | -1.9% | +21.7% | +83.7% | $129.9M | $115.8M | 1000.0M | |||
| 227 |
Ribbita by Virtuals
TIBBIR
|
$0.12764700 | -0.1% | +9.0% | +26.7% | $127.6M | $12.9M | 999.9M | 1000.0M | |
| 228 |
Genius
GENIUS
|
$0.37812700 | +0.9% | -1.4% | -1.1% | $126.8M | $30.3M | 335.4M | 1000.0M | |
| 229 |
Vision
VSN
|
$0.03360546 | -0.1% | +0.5% | +6.1% | $125.9M | $34.2M | 3.7B | 4.2B | |
| 230 |
GRX Chain
GRX
|
$13.16 | +0.2% | +1.9% | +32.6% | $125.2M | $28.0K | 9.5M | 10.0M | |
| 231 |
Ozone Chain
OZO
|
$0.13020800 | +0.0% | -0.2% | -0.2% | $125.1M | $1.4M | 960.9M | 1000.0M | |
| 232 |
OriginTrail
TRAC
|
$0.27780500 | +0.0% | +1.5% | +2.3% | $124.3M | $4.1M | 447.3M | 500.0M | |
| 233 |
BCGame Coin
BC
|
$0.01231395 | +2.7% | -1.7% | +1.3% | $123.0M | $5.8M | 10.0B | 10.0B | |
| 234 |
Vaulta
A
|
$0.07411800 | -0.6% | +2.1% | +18.2% | $122.5M | $113.7M | 1.7B | 2.1B | |
| 235 |
CASH
CASH
|
$0.99950800 | +0.0% | -0.0% | -0.0% | $121.8M | $10.9M | 121.9M | ||
| 236 |
Immutable
IMX
|
$0.14158900 | +0.5% | +6.0% | +15.5% | $119.3M | $310.8M | 842.4M | 2.0B | |
| 237 |
Convex Finance
CVX
|
$1.29 | +0.3% | +7.1% | +15.7% | $118.6M | $5.6M | 92.0M | 100.0M | |
| 238 | $1.02 | +0.0% | -0.1% | +0.2% | $117.7M | $22.2K | 115.8M | |||
| 239 |
GoMining Token
GOMINING
|
$0.28646200 | -0.3% | +5.0% | +2.8% | $115.7M | $45.6M | 404.0M | 436.9M | |
| 240 |
Flying Tulip
FT
|
$0.09527100 | -0.2% | +0.0% | -3.5% | $115.2M | $2.4M | 1.2B | 10.0B | |
| 241 | $1,101.70 | -0.0% | +0.0% | +0.1% | $115.0M | 0.1M | ||||
| 242 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 243 |
Pearl
PRL
|
$0.47960200 | +0.1% | +17.0% | -21.2% | $114.2M | $1.6M | 238.1M | 2.1B | |
| 244 |
SafePal
SFP
|
$0.22649100 | +0.1% | -0.7% | +6.7% | $113.2M | $5.7M | 500.0M | 500.0M | |
| 245 |
Aster USDF
USDF
|
$0.99810200 | +0.0% | +0.0% | +0.1% | $112.8M | $71.4K | 113.0M | ||
| 246 |
Derive
DRV
|
$0.11283600 | -0.2% | +1.8% | +7.5% | $112.8M | $6.6M | 999.8M | 1.5B | |
| 247 |
Frax USD
FRXUSD
|
$0.99973900 | +0.0% | -0.0% | +0.0% | $112.0M | $2.9M | 112.0M | ||
| 248 |
Shuffle
SHFL
|
$0.26298500 | +0.2% | +4.3% | -4.8% | $111.8M | $3.0M | 425.2M | 1000.0M | |
| 249 |
BitMart
BMX
|
$0.32909100 | +1.0% | -1.0% | -0.9% | $111.7M | $30.3M | 339.4M | 881.7M | |
| 250 |
GALA
GALA
|
$0.00228097 | +0.1% | -1.5% | -0.6% | $110.9M | $9.9B | 48.6B | 50.0B | |
| 251 |
dYdX
DYDX
|
$0.13038500 | +1.3% | +2.7% | -19.1% | $110.6M | $81.6M | 848.3M | 1000.0M | |
| 252 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 253 |
ZKsync
ZK
|
$0.01091088 | -0.0% | +2.4% | +6.0% | $108.9M | $1.2B | 10.0B | 21.0B | |
| 254 |
Sentient
SENT
|
$0.01506154 | +0.7% | +3.4% | +13.2% | $109.0M | $1.7B | 7.2B | 34.4B | |
| 255 |
Avant USD
AVUSD
|
$1.00 | +0.0% | +0.3% | +0.2% | $108.4M | $4.4K | 108.4M | ||
| 256 |
AWE Network
AWE
|
$0.05552200 | +0.0% | +0.9% | +6.1% | $107.8M | $33.7M | 1.9B | 2.0B | |
| 257 |
Data Network
DATA
|
$0.30201300 | -0.9% | +1.5% | -0.7% | $107.7M | $21.2M | 356.7M | ||
| 258 |
eCash
XEC
|
$0.00000534 | -0.1% | +0.1% | +2.2% | $107.1M | $531.7B | 20.1T | 21.0T | |
| 259 |
Rollbit Coin
RLB
|
$0.06567600 | +0.0% | +2.1% | +6.7% | $106.9M | $2.2M | 1.6B | 5.0B | |
| 260 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 261 |
Saturn Dollar
USDAT
|
$0.99955700 | -0.0% | +0.0% | +0.0% | $106.1M | $0.8M | 106.1M | ||
| 262 |
StandX DUSD
DUSD
|
$0.99852700 | +0.1% | +0.1% | +0.1% | $106.0M | $1.1M | 106.1M | ||
| 263 |
Billions Network
BILL
|
$0.04345387 | +0.6% | +3.6% | -15.3% | $105.5M | $299.3M | 2.4B | 10.0B | |
| 264 |
edgeX
EDGE
|
$0.30076600 | +4.9% | +25.1% | +4.6% | $105.3M | $18.9M | 350.0M | 1000.0M | |
| 265 |
Railgun
RAIL
|
$1.81 | +0.4% | -12.7% | -14.5% | $104.1M | $0.2M | 57.5M | 100.0M | |
| 266 |
SoSoValue
SOSO
|
$0.30068900 | +0.3% | +4.8% | +1.4% | $102.8M | $13.6M | 342.0M | 1000.0M | |
| 267 |
RE
RE
|
$0.64452500 | +0.2% | +1.9% | -13.8% | $102.9M | $108.1M | 159.6M | 1000.0M | |
| 268 |
1INCH
1INCH
|
$0.07310700 | -0.1% | +1.2% | +5.1% | $102.8M | $135.2M | 1.4B | 1.5B | |
| 269 |
Manadia
UMXM
|
$2.18 | +0.0% | +0.5% | +5.7% | $102.5M | $4.0M | 47.0M | 300.0M | |
| 270 | $1,022.42 | -0.0% | +0.0% | +0.1% | $102.4M | 0.1M | ||||
| 271 |
Cheems Token
CHEEMS
|
$0.00000050 | +0.2% | +0.9% | +5.0% | $102.4M | $1.7T | 203.7T | 219.8T | |
| 272 |
Golem
GLM
|
$0.10174000 | +0.4% | +0.3% | +2.5% | $101.7M | $28.4M | 1000.0M | ||
| 273 |
Tokenize Xchange
TKX
|
$1.26 | +0.0% | +0.7% | +5.1% | $100.8M | $2.3K | 80.0M | 100.0M | |
| 274 |
Sonic
S
|
$0.02664916 | -0.7% | -2.1% | +6.8% | $100.9M | $429.3M | 3.8B | ||
| 275 |
Cortex
CX
|
$0.06724200 | -0.2% | -4.0% | -17.3% | $100.9M | $19.9M | 1.5B | 1.6B | |
| 276 |
Geodnet
GEOD
|
$0.22212200 | -0.0% | -3.8% | +7.5% | $100.4M | $2.2M | 452.1M | 1000.0M | |
| 277 |
Unity USD
UUSD
|
$0.99954500 | +0.0% | +0.1% | +0.1% | $100.0M | $1.0M | 100.0M | 100.0M | |
| 278 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 279 |
Useless Coin
USELESS
|
$0.09815800 | +3.2% | +12.7% | +26.1% | $98.2M | $130.9M | 999.9M | 1000.0M | |
| 280 | $69.02 | +1.5% | +0.6% | -7.8% | $97.4M | $56.7K | 1.4M | |||
| 281 |
TAGGER
TAG
|
$0.00089148 | -0.1% | -1.8% | -12.9% | $97.1M | $2.2B | 108.9B | 405.4B | |
| 282 |
Kamino
KMNO
|
$0.01933979 | -0.1% | +1.1% | -1.8% | $96.8M | $188.5M | 5.0B | 10.0B | |
| 283 |
AB
AB
|
$0.00097882 | +0.2% | -0.2% | -0.5% | $96.7M | $903.6M | 98.8B | 100.0B | |
| 284 |
Allora
ALLO
|
$0.40233700 | +0.4% | +9.8% | +41.7% | $96.5M | $86.2M | 239.9M | 1000.0M | |
| 285 |
USDa
USDA
|
$0.98332700 | +0.0% | +0.0% | +0.1% | $96.2M | $5.4 | 97.8M | ||
| 286 |
Aethir
ATH
|
$0.00464450 | +1.1% | +2.2% | +6.7% | $93.5M | $3.2B | 20.1B | 42.0B | |
| 287 |
MimbleWimbleCoin
MWC
|
$7.44 | -0.4% | +10.1% | +27.3% | $81.9M | $17.3K | 11.0M | 20.0M | |
| 288 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $91.4M | $52.6M | 91.4M | |||||
| 289 |
Cap USD
CUSD
|
$0.99977500 | +0.0% | +0.0% | $91.4M | $4.8K | 91.4M | |||
| 290 |
yearn.finance
YFI
|
$2,548.93 | -4.6% | +39.2% | +52.7% | $91.3M | $23.3K | 35.8K | 36.7K | |
| 291 | $157.39 | +0.7% | -2.5% | -3.1% | $90.4M | $0.3M | 0.6M | |||
| 292 | $0.99977900 | -0.0% | +0.0% | +0.0% | $89.2M | $5.2M | 89.3M | |||
| 293 |
Meteora
MET
|
$0.16464900 | +1.0% | -3.9% | -4.8% | $88.2M | $80.5M | 536.0M | 1000.0M | |
| 294 | $0.55020400 | +0.6% | +3.2% | +1.9% | $88.0M | $6.6M | 160.0M | 1000.0M | ||
| 295 |
Smilek to the Bank
SMILEK
|
$0.00004997 | +0.0% | +0.0% | +0.1% | $87.4M | $70.9M | 1.8T | 1.8T | |
| 296 |
MultiversX
EGLD
|
$2.88 | +1.9% | +7.4% | +6.6% | $87.3M | $2.1M | 30.3M | ||
| 297 |
Nerona USD
USDNR
|
$15.97 | +0.0% | +0.0% | $86.4M | $0.1M | 5.4M | |||
| 297 |
Banana For Scale
BANANAS31
|
$0.00864104 | +0.2% | +0.9% | +2.2% | $86.4M | $489.5M | 10.0B | 10.0B | |
| 298 |
CoW Protocol
COW
|
$0.14760000 | -0.0% | +0.3% | +2.1% | $85.5M | $24.0M | 579.0M | 1000.0M | |
| 299 |
would
WOULD
|
$0.08515900 | -0.1% | +2.5% | +1.6% | $85.1M | $54.0K | 999.5M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
