Cryptocurrency Prices by Market Cap
Total volume $70.6B
Market cap $2.3T +0.4%
Dominance: BTC 56.2% ETH 10.0%
ETH Gas: 0.0717545 Gwei
Slow: 0.071619 Gwei
Base: 0.0717545 Gwei
Fast: 0.082619 Gwei
Source: Etherscan
Base: 0.0717545 Gwei
Fast: 0.082619 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
SwissBorg
BORG
|
$0.15278500 | -3.4% | -3.1% | -4.5% | $149.9M | $1.3M | 981.4M | 1000.0M | |
| 202 |
GUSD
GUSD
|
$0.99912600 | -0.0% | +0.1% | -0.0% | $149.7M | $2.7M | 149.8M | 320.0M | |
| 203 |
EUR CoinVertible
EURCV
|
$1.15 | +0.0% | +0.4% | +0.4% | $150.1M | $7.6M | 130.6M | ||
| 204 |
Zano
ZANO
|
$9.60 | -0.1% | -0.5% | +5.4% | $147.6M | $0.1M | 15.4M | ||
| 205 |
Derive
DRV
|
$0.14698700 | +1.6% | -5.9% | +35.3% | $146.9M | $36.5M | 999.7M | 1.5B | |
| 206 |
Theta Network
THETA
|
$0.14587200 | -0.2% | +0.0% | +6.0% | $145.9M | $37.5M | 1000.0M | 1000.0M | |
| 207 |
BCGame Coin
BC
|
$0.01460638 | -0.0% | -0.9% | +12.0% | $145.9M | $12.9M | 10.0B | 10.0B | |
| 208 |
Onyxcoin
XCN
|
$0.00372549 | +0.7% | +0.1% | -0.2% | $144.7M | $1.6B | 38.8B | 68.9B | |
| 209 | $1.01 | +0.0% | +0.1% | $143.8M | 141.8M | |||||
| 210 |
THORChain
RUNE
|
$0.41953800 | -0.0% | +0.7% | +9.4% | $141.9M | $87.6M | 338.3M | 354.1M | |
| 211 |
NEO
NEO
|
$1.98 | -0.1% | +0.0% | +4.0% | $139.6M | $2.0M | 70.5M | ||
| 212 | $93.22 | -0.2% | -0.1% | +2.2% | $139.1M | $1.2K | 1.5M | |||
| 213 |
Backpack
BP
|
$0.54930800 | +0.3% | +1.9% | -1.5% | $137.3M | $6.0M | 250.0M | 1000.0M | |
| 214 |
Decentraland
MANA
|
$0.07002300 | +0.4% | +0.1% | -5.0% | $137.1M | $135.1M | 2.0B | ||
| 215 |
eCash
XEC
|
$0.00000679 | -1.0% | +17.2% | +34.7% | $136.2M | $10.0T | 20.1T | 21.0T | |
| 216 |
Synthetix
SNX
|
$0.23238900 | +0.6% | -1.8% | +7.8% | $135.0M | $58.5M | 581.0M | ||
| 217 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 218 |
Bitway
BTW
|
$0.05981500 | -0.0% | +2.4% | -8.7% | $131.6M | $159.8M | 2.2B | 10.0B | |
| 219 |
Arweave
AR
|
$1.99 | +0.0% | +0.3% | +2.2% | $130.6M | $5.7M | 65.7M | 66.0M | |
| 220 |
The Sandbox
SAND
|
$0.04845424 | +0.0% | -0.3% | +0.8% | $129.2M | $245.5M | 2.7B | 3.0B | |
| 221 |
CASH
CASH
|
$0.99944400 | -0.0% | -0.0% | +0.0% | $127.7M | $8.4M | 127.8M | ||
| 222 | $0.12590300 | -1.1% | +4.2% | -4.4% | $125.9M | $92.5M | 1000.0M | |||
| 223 |
Vision
VSN
|
$0.03352011 | -0.2% | +0.2% | +1.6% | $125.1M | $33.2M | 3.7B | 4.2B | |
| 224 |
Vaulta
A
|
$0.07566100 | -0.4% | +2.5% | +0.4% | $125.2M | $103.5M | 1.7B | 2.1B | |
| 225 |
Ozone Chain
OZO
|
$0.13024400 | -0.0% | -0.1% | -0.1% | $125.2M | $1.2M | 960.9M | 1000.0M | |
| 226 |
GRX Chain
GRX
|
$13.05 | -0.0% | -0.2% | -0.5% | $124.1M | $26.2K | 9.5M | 10.0M | |
| 227 |
WEMIX
WEMIX
|
$0.24615800 | -0.0% | +0.0% | -11.8% | $122.6M | $7.5M | 497.9M | 590.0M | |
| 228 |
Basic Attention
BAT
|
$0.08116000 | +0.0% | +0.3% | -2.9% | $121.4M | $111.4M | 1.5B | 1.5B | |
| 229 |
OriginTrail
TRAC
|
$0.26228600 | -2.9% | +0.9% | +0.2% | $117.3M | $9.3M | 447.3M | 500.0M | |
| 230 |
Convex Finance
CVX
|
$1.28 | -0.2% | -3.8% | +10.1% | $117.8M | $4.6M | 92.0M | 100.0M | |
| 231 | $1.02 | -0.0% | -0.0% | +0.4% | $118.0M | $13.6K | 115.8M | |||
| 232 |
AWE Network
AWE
|
$0.06065500 | -0.9% | -3.4% | +2.2% | $117.8M | $38.6M | 1.9B | 2.0B | |
| 233 |
Humanity
H
|
$0.05913500 | +3.2% | -13.5% | -13.7% | $117.8M | $134.7M | 2.0B | 10.0B | |
| 234 |
Avant USD
AVUSD
|
$0.99892500 | -0.0% | -0.1% | -0.0% | $115.9M | $9.7K | 116.0M | ||
| 235 | $1,103.37 | +0.0% | -0.0% | +0.0% | $115.2M | 0.1M | ||||
| 236 |
GoMining Token
GOMINING
|
$0.28450300 | +0.2% | +1.0% | +5.8% | $114.9M | $30.1M | 403.9M | 436.9M | |
| 237 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 238 |
Shuffle
SHFL
|
$0.26760700 | +1.0% | -0.9% | -4.7% | $113.8M | $1.7M | 425.2M | 1000.0M | |
| 239 |
BUILDon
B
|
$0.11349600 | -0.7% | +1.0% | -25.5% | $113.5M | $54.7M | 1000.0M | 1000.0M | |
| 240 |
SafePal
SFP
|
$0.22355100 | +0.1% | +0.7% | -6.3% | $111.8M | $5.4M | 500.0M | 500.0M | |
| 241 |
Genius
GENIUS
|
$0.33215400 | -0.0% | -0.1% | -6.4% | $111.4M | $36.9M | 335.4M | 1000.0M | |
| 242 |
Aster USDF
USDF
|
$0.99775300 | -0.0% | -0.0% | -0.1% | $110.9M | $84.6K | 111.1M | ||
| 243 |
Frax USD
FRXUSD
|
$0.99988300 | -0.0% | +0.0% | +0.0% | $110.4M | $2.3M | 110.4M | ||
| 244 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 245 |
Immutable
IMX
|
$0.13043900 | +0.1% | -1.2% | -7.8% | $109.9M | $57.4M | 842.4M | 2.0B | |
| 246 |
Ribbita by Virtuals
TIBBIR
|
$0.10930800 | -2.4% | -12.5% | +3.6% | $109.3M | $12.6M | 999.9M | 1000.0M | |
| 247 |
Rollbit Coin
RLB
|
$0.06759000 | -0.0% | -1.3% | +0.6% | $109.5M | $206.8 | 1.6B | 5.0B | |
| 248 |
Manadia
UMXM
|
$2.32 | +0.2% | +1.1% | +5.3% | $109.0M | $2.8M | 47.0M | 300.0M | |
| 249 |
Nexus
NEX
|
$0.00000178 | -0.7% | -0.2% | -32.6% | $106.8M | $982.0B | 60.0T | 100.0T | |
| 250 |
BitMart
BMX
|
$0.31422000 | -1.1% | -1.3% | +0.8% | $106.7M | $30.6M | 339.4M | 881.7M | |
| 251 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 252 |
MetaDAO
META
|
$4.65 | +3.1% | +12.6% | +20.4% | $105.5M | $0.2M | 22.7M | ||
| 253 |
StandX DUSD
DUSD
|
$0.99976300 | +0.1% | +0.1% | +0.1% | $105.7M | $0.3M | 105.8M | ||
| 254 |
1INCH
1INCH
|
$0.07446900 | -0.2% | -0.1% | +6.0% | $104.7M | $96.5M | 1.4B | 1.5B | |
| 255 |
Tokenize Xchange
TKX
|
$1.30 | +0.0% | +1.9% | +6.1% | $104.0M | $1.9K | 80.0M | 100.0M | |
| 256 |
dYdX
DYDX
|
$0.12234700 | +0.0% | +2.9% | -10.0% | $103.8M | $37.2M | 848.6M | 1000.0M | |
| 257 | $1,023.78 | -0.0% | +0.0% | +0.1% | $102.6M | 0.1M | ||||
| 258 |
Saturn Dollar
USDAT
|
$0.99986600 | -0.0% | -0.0% | +0.0% | $101.6M | $1.0M | 101.6M | ||
| 259 |
ZKsync
ZK
|
$0.01015136 | -0.5% | -3.0% | -2.3% | $101.3M | $788.3M | 10.0B | 21.0B | |
| 260 |
Cash Cat
CASHCAT
|
$0.10224000 | +2.3% | -35.0% | -11.6% | $101.4M | $685.8M | 991.4M | 1000.0M | |
| 261 |
Golem
GLM
|
$0.09987600 | -0.8% | -2.3% | +4.4% | $99.9M | $37.6M | 1000.0M | ||
| 262 |
Unity USD
UUSD
|
$1.00 | +0.1% | +0.2% | +0.3% | $100.2M | $0.9M | 100.0M | 100.0M | |
| 263 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 264 |
SoSoValue
SOSO
|
$0.28976000 | -0.4% | -0.9% | -3.2% | $99.1M | $20.8M | 342.0M | 1000.0M | |
| 265 |
Data Network
DATA
|
$0.27826800 | +0.4% | +1.6% | -1.1% | $99.3M | $44.0M | 357.0M | ||
| 266 |
GALA
GALA
|
$0.00203037 | +0.2% | -0.4% | -2.6% | $99.1M | $9.7B | 48.8B | 50.0B | |
| 267 |
MimbleWimbleCoin
MWC
|
$8.95 | -0.1% | -3.1% | +27.5% | $98.6M | $60.0 | 11.0M | 20.0M | |
| 268 |
AB
AB
|
$0.00098771 | -0.0% | +1.5% | -0.5% | $97.6M | $675.2M | 98.8B | 100.0B | |
| 269 |
MultiversX
EGLD
|
$3.18 | -0.2% | -7.9% | +15.5% | $96.6M | $3.3M | 30.4M | ||
| 270 |
Cheems Token
CHEEMS
|
$0.00000048 | -0.3% | +1.5% | +2.5% | $97.2M | $2.1T | 203.7T | 219.8T | |
| 271 |
Sentient
SENT
|
$0.01355638 | +1.8% | -0.4% | -2.2% | $98.1M | $783.6M | 7.2B | 34.4B | |
| 272 | $65.42 | -0.2% | +3.8% | +2.8% | $97.2M | $30.7K | 1.5M | |||
| 273 |
Sonic
S
|
$0.02563141 | +0.1% | +1.1% | +3.1% | $97.0M | $355.8M | 3.8B | ||
| 274 |
Allora
ALLO
|
$0.40305600 | +0.7% | +11.3% | -1.8% | $96.8M | $129.7M | 240.0M | 1000.0M | |
| 275 |
USDa
USDA
|
$0.98336400 | $96.2M | $5.4 | 97.8M | |||||
| 276 |
Pearl
PRL
|
$0.37960100 | -2.4% | -5.0% | -20.8% | $94.2M | $1.5M | 248.2M | 2.1B | |
| 277 |
TAGGER
TAG
|
$0.00086175 | +0.1% | -3.6% | +48.1% | $93.8M | $3.2B | 108.9B | 405.4B | |
| 278 |
Geodnet
GEOD
|
$0.20279700 | +0.1% | +1.1% | -1.9% | $91.6M | $1.1M | 451.8M | 1000.0M | |
| 279 |
Kamino
KMNO
|
$0.01793942 | -0.0% | -2.7% | -13.9% | $91.0M | $195.5M | 5.1B | 10.0B | |
| 280 |
UnifAI Network
UAI
|
$0.38020300 | +0.9% | +0.6% | -6.7% | $90.9M | $15.3M | 239.0M | 1000.0M | |
| 281 | $0.56151600 | -1.1% | +1.7% | -1.4% | $89.8M | $5.7M | 160.0M | 1000.0M | ||
| 282 |
Aethir
ATH
|
$0.00445443 | -0.2% | +3.6% | +7.0% | $89.7M | $2.4B | 20.1B | 42.0B | |
| 283 | $136.27 | +0.3% | -0.5% | -8.7% | $89.4M | $0.1M | 0.7M | |||
| 284 |
ETHGas
GWEI
|
$0.04244209 | -0.1% | -18.9% | -52.5% | $89.1M | $181.1M | 2.1B | 10.0B | |
| 285 |
Railgun
RAIL
|
$1.54 | +0.5% | -4.9% | -13.8% | $88.5M | $0.1M | 57.5M | 100.0M | |
| 286 |
deBridge
DBR
|
$0.01649726 | +0.5% | +0.3% | +4.3% | $87.9M | $112.9M | 5.3B | 10.0B | |
| 287 |
Nexus Mutual
NXM
|
$51.10 | -0.2% | +2.0% | +8.7% | $87.6M | 1.7M | |||
| 288 |
Smilek to the Bank
SMILEK
|
$0.00004996 | -0.0% | -0.0% | -0.0% | $87.4M | $53.1M | 1.8T | 1.8T | |
| 289 | $0.99976800 | +0.0% | -0.0% | +0.0% | $86.8M | $1.8M | 86.8M | |||
| 290 |
Meteora
MET
|
$0.15905200 | +0.0% | +6.5% | +4.4% | $85.4M | $257.2M | 536.7M | 1000.0M | |
| 291 |
Triple Plus
TPT
|
$1.15 | -0.4% | +8.5% | +36.3% | $85.0M | $0.3M | 73.9M | 500.0M | |
| 292 |
Beam
BEAM
|
$0.00165370 | -0.6% | +4.8% | +6.4% | $84.8M | $5.3B | 51.3B | 58.5B | |
| 293 |
CoW Protocol
COW
|
$0.14613400 | -0.1% | +1.8% | +8.1% | $84.5M | $22.7M | 578.3M | 1000.0M | |
| 294 |
USDA
USDA
|
$0.96804300 | +0.0% | +0.3% | -0.5% | $84.2M | $0.6M | 87.0M | 111.0M | |
| 295 |
Useless Coin
USELESS
|
$0.08198900 | +0.3% | -2.2% | +0.9% | $82.0M | $103.7M | 999.9M | 1000.0M | |
| 296 |
Billions Network
BILL
|
$0.03348844 | -4.3% | -18.0% | -12.6% | $81.3M | $1.5B | 2.4B | 10.0B | |
| 297 |
Fluid
FLUID
|
$1.03 | -0.4% | -0.1% | -3.8% | $80.9M | $2.1M | 78.7M | 100.0M | |
| 298 |
would
WOULD
|
$0.08003700 | +0.1% | -2.2% | -3.1% | $80.0M | $0.2M | 999.5M | 1000.0M | |
| 299 |
Chutes
SN64
|
$14.78 | +0.4% | -0.7% | +0.7% | $80.2M | $20.7K | 5.4M | 21.0M | |
| 300 |
LOUZI
LOUZI
|
$0.08357000 | -0.0% | +0.0% | +0.0% | $79.4M | $0.4M | 950.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
