Cryptocurrency Prices by Market Cap
Total volume $53.4B
Market cap $1.2T -2.8%
BTC dominance: 44.5%
ETH Gas: 19 Gwei
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 202 |
Livepeer
LPT
|
$6.29 | -10.7% | $173.2M | $1.9M | 27.5M | 27.5M | |
| 203 |
Multichain
MULTI
|
$8.93 | -4.4% | $172.9M | $0.2M | 19.4M | ||
| 204 |
Alchemix USD
ALUSD
|
$0.99353700 | -0.1% | $170.6M | $11.4K | 171.7M | ||
| 205 |
SwissBorg
CHSB
|
$0.17654900 | -1.5% | $168.0M | $2.7M | 951.8M | ||
| 206 |
Reserve Rights
RSR
|
$0.00368241 | -4.3% | $168.0M | $2.3B | 45.6B | 100.0B | |
| 207 |
Synapse
SYN
|
$0.84340600 | -6.3% | $160.3M | $21.5M | 190.1M | 250.0M | |
| 208 |
BORA
BORA
|
$0.17252300 | -5.3% | $160.0M | $29.5M | 927.5M | 1.2B | |
| 209 |
Bolide
BLID
|
$0.02546510 | +2.2% | $159.0M | $1.5M | 6.2B | 10.0B | |
| 210 |
Nervos Network
CKB
|
$0.00474295 | -5.2% | $158.1M | $3.4B | 33.3B | ||
| 211 |
WAX
WAXP
|
$0.06514500 | -4.8% | $158.0M | $161.6M | 2.4B | 3.8B | |
| 212 |
SKALE
SKL
|
$0.03737020 | -5.2% | $157.1M | $535.2M | 4.2B | 7.0B | |
| 213 |
SafePal
SFP
|
$0.42173400 | -4.7% | $156.0M | $9.5M | 369.8M | 500.0M | |
| 214 |
SXP
SXP
|
$0.28155000 | +6.1% | $157.5M | $396.5M | 559.3M | ||
| 215 |
Polymath
POLY
|
$0.17256000 | -3.0% | $155.1M | $2.7M | 898.6M | ||
| 216 |
Energy Web
EWT
|
$3.35 | -2.2% | $154.7M | $0.5M | 46.2M | 100.0M | |
| 217 |
Evmos
EVMOS
|
$0.33428100 | -0.6% | $154.0M | $5.2M | 460.7M | ||
| 218 |
Core
CORE
|
$2.01 | +0.8% | $153.4M | $10.1M | 76.3M | 2.1B | |
| 219 |
Alchemy Pay
ACH
|
$0.03105260 | -4.7% | $153.5M | $1.3B | 4.9B | 10.0B | |
| 220 |
UMA
UMA
|
$2.17 | +6.2% | $153.0M | $29.7M | 70.5M | 113.2M | |
| 221 |
cUSDT
CUSDT
|
$0.02030480 | -0.1% | $151.5M | $86.7 | 7.5B | ||
| 222 |
DigiByte
DGB
|
$0.00935853 | -2.6% | $150.8M | $331.9M | 16.1B | ||
| 223 |
OriginTrail
TRAC
|
$0.38820400 | +2.0% | $148.6M | $3.5M | 382.8M | 500.0M | |
| 224 |
Everscale
EVER
|
$0.08537500 | -1.7% | $148.5M | $108.0M | 1.7B | ||
| 225 |
Bitkub Coin
KUB
|
$1.66 | -2.8% | $147.5M | $0.4M | 88.8M | 110.0M | |
| 226 |
Ocean Protocol
OCEAN
|
$0.32982400 | -5.7% | $143.2M | $61.9M | 434.0M | 1.4B | |
| 227 |
Lisk
LSK
|
$0.98800700 | -7.0% | $143.1M | $2.0M | 144.8M | ||
| 228 |
Hive
HIVE
|
$0.37879800 | -3.9% | $140.6M | $11.3M | 371.3M | ||
| 229 |
Staked Frax Ether
SFRXETH
|
$1,850.48 | $139.8M | $0.0 | 75.5K | |||
| 230 |
Celer Network
CELR
|
$0.02474290 | -12.3% | $139.7M | $1.6B | 5.6B | 10.0B | |
| 231 |
Celsius Network
CEL
|
$0.32854500 | -4.0% | $139.1M | $3.6M | 423.4M | ||
| 232 |
Marblex
MBX
|
$3.16 | +11.0% | $138.6M | $1.7M | 43.9M | 1000.0M | |
| 233 |
Illuvium
ILV
|
$56.31 | -7.5% | $138.2M | $0.2M | 2.5M | 10.0M | |
| 234 |
FUBT Token
FUC
|
$1.56 | +0.5% | $137.7M | $0.1M | 88.3M | 100.0M | |
| 235 |
aelf
ELF
|
$0.29679800 | -2.7% | $136.9M | $43.2M | 461.3M | ||
| 236 |
Telcoin
TEL
|
$0.00199397 | -3.9% | $136.4M | $451.5M | 68.4B | ||
| 237 |
STASIS EURO
EURS
|
$1.08 | +0.3% | $134.3M | $0.4M | 124.1M | 124.1M | |
| 238 |
Horizen
ZEN
|
$9.83 | -3.1% | $132.9M | $1.0M | 13.5M | 21.0M | |
| 239 |
Constellation
DAG
|
$0.04974610 | -8.5% | $130.3M | $10.4M | 2.6B | ||
| 240 |
SafeMoon
SFM
|
$0.00023610 | -3.6% | $132.1M | $4.1B | 559.7B | ||
| 241 |
Ribbon Finance
RBN
|
$0.19486200 | -5.4% | $129.2M | $6.5M | 663.2M | 1000.0M | |
| 242 |
RSK Infrastructure Framework
RIF
|
$0.13473500 | -8.3% | $128.5M | $66.5M | 953.4M | ||
| 243 |
Artificial Liquid Intelligence
ALI
|
$0.03574160 | -6.6% | $128.2M | $82.3M | 3.6B | 10.0B | |
| 244 |
sETH2
SETH2
|
$1,708.28 | -3.1% | $128.0M | $93.2 | 75.0K | ||
| 245 |
SPACE ID
ID
|
$0.44674600 | -10.7% | $127.8M | $246.1M | 286.0M | 2.0B | |
| 246 |
LUKSO
LYXE
|
$8.23 | -1.8% | $127.4M | $0.1M | 15.5M | 100.0M | |
| 247 |
Axelar
AXL
|
$0.60509300 | -1.5% | $125.1M | $1.6M | 206.7M | ||
| 248 |
Secret
SCRT
|
$0.61971400 | -2.9% | $124.2M | $2.4M | 200.4M | ||
| 249 |
Tribe
TRIBE
|
$0.26865000 | -2.3% | $122.2M | $1.8M | 455.0M | 1000.0M | |
| 250 |
API3
API3
|
$1.48 | -2.8% | $121.5M | $4.3M | 82.1M | 122.8M | |
| 251 |
tomiNet
TOMI
|
$2.26 | -17.6% | $119.4M | $3.4M | 52.8M | ||
| 252 |
iExec RLC
RLC
|
$1.64 | -9.7% | $118.7M | $10.5M | 72.4M | 87.0M | |
| 253 |
VVS Finance
VVS
|
$0.00000343 | -1.8% | $116.2M | $152.6B | 33.9T | 100.0T | |
| 254 |
PlayDapp
PLA
|
$0.20973400 | -5.3% | $115.1M | $37.5M | 549.0M | ||
| 255 |
Gitcoin
GTC
|
$1.90 | -14.6% | $115.3M | $17.4M | 60.7M | 100.0M | |
| 256 |
Nano
XNO
|
$0.86094400 | -4.1% | $114.7M | $2.7M | 133.2M | 133.2M | |
| 257 |
Pundi X
PUNDIX
|
$0.44095700 | -3.0% | $114.0M | $16.4M | 258.4M | 258.4M | |
| 258 |
Function X
FX
|
$0.19157000 | -3.3% | $113.9M | $4.8M | 594.3M | 1.9B | |
| 259 |
Syscoin
SYS
|
$0.16129600 | -5.6% | $113.4M | $13.7M | 703.2M | ||
| 260 |
Polymesh
POLYX
|
$0.15285500 | -9.4% | $112.8M | $72.1M | 738.2M | ||
| 261 |
Numeraire
NMR
|
$17.90 | -1.2% | $111.3M | $0.7M | 6.2M | 11.0M | |
| 262 |
Kyber Network Crystal
KNC
|
$0.66021200 | -3.9% | $110.5M | $13.6M | 167.3M | 252.3M | |
| 263 |
ConstitutionDAO
PEOPLE
|
$0.02162080 | -1.4% | $109.6M | $1.7B | 5.1B | 5.1B | |
| 264 |
APENFT
NFT
|
$0.00000039 | -1.0% | $108.6M | $16.6T | 277.1T | 1000.0T | |
| 265 |
Nest Protocol
NEST
|
$0.01822100 | +0.3% | $108.0M | $36.6M | 5.9B | 10.0B | |
| 266 |
Decentralized Social
DESO
|
$10.15 | -0.2% | $106.9M | $38.8K | 10.5M | 10.8M | |
| 267 |
CANTO
CANTO
|
$0.23137200 | -1.8% | $106.4M | $27.0M | 460.1M | ||
| 268 |
Status
SNT
|
$0.02658820 | +0.5% | $105.3M | $406.8M | 4.0B | ||
| 269 |
Metis
METIS
|
$24.11 | -4.2% | $105.0M | $0.2M | 4.4M | 10.0M | |
| 270 |
Hashflow
HFT
|
$0.59097800 | -6.0% | $103.6M | $33.9M | 175.2M | 1000.0M | |
| 271 |
Onyxcoin
XCN
|
$0.00439670 | -3.4% | $103.5M | $2.7B | 23.5B | 48.5B | |
| 272 |
Ankr Staked ETH
ANKRETH
|
$1,851.77 | -1.6% | $103.3M | $37.6 | 55.8K | ||
| 273 |
Keep Network
KEEP
|
$0.18739400 | -1.6% | $103.0M | $0.2M | 549.7M | 1000.0M | |
| 274 |
Smooth Love Potion
SLP
|
$0.00257752 | -3.0% | $103.0M | $3.4B | 40.0B | ||
| 275 |
Merit Circle
MC
|
$0.27452200 | -6.0% | $102.2M | $11.5M | 372.2M | 647.1M | |
| 276 |
Stargate Finance
STG
|
$0.63267800 | -2.4% | $101.6M | $25.6M | 160.6M | 1000.0M | |
| 277 |
Ergo
ERG
|
$1.48 | -2.5% | $99.9M | $0.2M | 67.5M | ||
| 278 |
Radicle
RAD
|
$2.02 | -4.8% | $98.6M | $50.7M | 48.8M | 100.0M | |
| 279 |
Centrifuge
CFG
|
$0.27240500 | -4.7% | $98.1M | $0.6M | 360.3M | ||
| 280 |
Wrapped Centrifuge
WCFG
|
$0.27124900 | -4.8% | $97.7M | $0.2M | 360.3M | ||
| 281 |
DeXe
DEXE
|
$2.67 | -3.5% | $97.4M | $0.6M | 36.5M | ||
| 282 |
My Neighbor Alice
ALICE
|
$1.44 | -3.1% | $96.2M | $14.7M | 66.8M | 100.0M | |
| 283 |
Dent
DENT
|
$0.00100556 | -4.7% | $96.2M | $3.7B | 95.7B | ||
| 284 |
BENQI Liquid Staked AVAX
SAVAX
|
$17.71 | -2.4% | $96.2M | $51.1K | 5.4M | ||
| 285 |
Voyager VGX
VGX
|
$0.32666700 | -5.7% | $95.8M | $118.4M | 293.2M | ||
| 286 |
REN
REN
|
$0.09520700 | -2.9% | $95.2M | $215.7M | 1000.0M | 1000.0M | |
| 287 |
USDX
USDX
|
$0.84811700 | -0.3% | $94.6M | $0.7M | 111.6M | ||
| 288 |
Nym
NYM
|
$0.23915200 | -2.9% | $94.2M | $3.6M | 393.9M | 1000.0M | |
| 289 |
Magic Internet Money
MIM
|
$1.00 | +0.1% | $94.2M | $9.9M | 94.1M | ||
| 290 |
Tenset
10SET
|
$0.53514400 | -5.1% | $93.8M | $0.2M | 175.3M | 175.3M | |
| 291 |
Orbs
ORBS
|
$0.02969870 | -3.9% | $93.5M | $170.5M | 3.1B | ||
| 292 |
Shardus
ULT
|
$0.21190100 | -0.0% | $93.1M | $8.5K | 439.6M | ||
| 293 |
Agoric
BLD
|
$0.25069700 | -2.3% | $93.0M | $2.4M | 370.8M | 1.2B | |
| 294 |
COCOS BCX
COCOS
|
$1.31 | -9.0% | $93.1M | $8.8M | 71.1M | ||
| 295 |
Marinade staked SOL
MSOL
|
$21.88 | -4.0% | $92.2M | $65.6K | 4.2M | 4.2M | |
| 296 |
Cartesi
CTSI
|
$0.13539600 | -6.0% | $90.2M | $65.4M | 666.5M | 1000.0M | |
| 297 |
Aragon
ANT
|
$2.21 | -7.0% | $88.5M | $3.7M | 40.0M | 45.1M | |
| 297 |
PlatonCoin
PLTC
|
$0.77654800 | $88.6M | $6.7 | 114.1M | 300.0M | ||
| 298 |
IQ
IQ
|
$0.00606136 | -5.4% | $88.3M | $785.4M | 14.6B | 21.0B |
