Cryptocurrency Prices by Market Cap
Total volume $54.2B
Market cap $2.6T -0.7%
Dominance: BTC 57.4% ETH 9.4%
ETH Gas: 0.169625 Gwei
Slow: 0.169208 Gwei
Base: 0.169625 Gwei
Fast: 0.191294 Gwei
Source: Etherscan
Base: 0.169625 Gwei
Fast: 0.191294 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
OriginTrail
TRAC
|
$0.37348800 | +0.3% | -1.3% | -12.4% | $167.1M | $7.0M | 447.3M | 500.0M | |
| 202 |
SwissBorg
BORG
|
$0.16908100 | -0.2% | -1.0% | -3.0% | $166.0M | $0.7M | 981.9M | 1000.0M | |
| 203 |
MX
MX
|
$1.77 | -0.1% | +0.3% | +0.3% | $162.6M | $5.1M | 91.8M | ||
| 204 |
KOGE
KOGE
|
$48.11 | +0.6% | +37.0% | +46.2% | $162.6M | $23.8K | 3.4M | 3.4M | |
| 205 | $1.00 | $162.5M | 162.5M | 300.0M | ||||||
| 206 | $1.08 | +0.1% | $162.0M | $46.0 | 149.3M | |||||
| 207 |
Decentraland
MANA
|
$0.08264100 | -0.3% | -3.1% | -4.1% | $159.9M | $108.8M | 1.9B | ||
| 208 | $111.80 | -0.2% | -0.4% | -2.7% | $159.3M | $3.8K | 1.4M | |||
| 209 |
BTSE Token
BTSE
|
$0.98051000 | +0.6% | -6.1% | -1.2% | $158.9M | $3.7M | 162.1M | 200.0M | |
| 210 |
Satoshi Stablecoin
SATUSD
|
$0.99457200 | +0.1% | -0.1% | +0.1% | $158.3M | $1.5K | 159.2M | ||
| 211 |
USAT
USAT
|
$0.99825400 | +0.0% | +0.0% | -0.0% | $157.3M | $1.2M | 157.6M | ||
| 212 |
Genius
GENIUS
|
$0.46678400 | +0.5% | +3.9% | -35.7% | $156.5M | $145.2M | 335.4M | 1000.0M | |
| 213 |
Fartcoin
FARTCOIN
|
$0.15563200 | -1.0% | -3.5% | -13.7% | $155.6M | $153.5M | 1000.0M | 1000.0M | |
| 214 |
Saturn Dollar
USDAT
|
$0.99982600 | +0.0% | +0.0% | -0.0% | $154.9M | $2.7M | 154.9M | ||
| 215 |
dYdX
DYDX
|
$0.17994600 | -0.9% | -3.0% | +25.2% | $151.1M | $33.8M | 839.6M | 1000.0M | |
| 216 |
Zano
ZANO
|
$9.88 | -1.3% | -5.7% | -13.0% | $151.2M | $0.2M | 15.3M | ||
| 217 |
Centrifuge
CFG
|
$0.26144700 | +0.3% | -4.5% | -10.3% | $150.9M | $33.5M | 577.2M | ||
| 218 |
Story
IP
|
$0.42382600 | -1.0% | -2.4% | -12.9% | $150.5M | $41.8M | 355.0M | ||
| 219 | $0.20288500 | -1.4% | -7.6% | -11.7% | $150.4M | $76.8M | 741.2M | |||
| 220 |
GUSD
GUSD
|
$0.99582600 | -0.0% | -0.2% | -0.2% | $149.2M | $63.3K | 149.8M | 320.0M | |
| 221 |
Sonic
S
|
$0.03941562 | -0.8% | -3.7% | -13.7% | $149.2M | $262.1M | 3.8B | ||
| 222 |
STASIS EURO
EURS
|
$1.19 | +0.0% | -0.7% | -3.1% | $147.7M | $2.9K | 124.1M | ||
| 223 |
GALA
GALA
|
$0.00302209 | -0.8% | -3.2% | -5.4% | $145.9M | $4.7B | 48.3B | 50.0B | |
| 224 |
SafePal
SFP
|
$0.28982400 | -1.6% | -1.1% | +3.8% | $144.9M | $14.3M | 500.0M | 500.0M | |
| 225 |
Arweave
AR
|
$2.19 | -0.7% | -6.9% | +6.1% | $143.8M | $10.5M | 65.7M | 66.0M | |
| 226 |
THORChain
RUNE
|
$0.41011500 | -0.9% | -4.1% | -9.2% | $143.6M | $18.9M | 350.1M | 360.1M | |
| 227 |
Neutrl USD
NUSD
|
$0.99899100 | +0.0% | +0.0% | +0.0% | $142.7M | $0.6M | 142.8M | ||
| 228 | $102.16 | +0.3% | +0.7% | +0.9% | $141.3M | $953.2 | 1.4M | |||
| 229 |
Convex Finance
CVX
|
$1.56 | -0.1% | -1.4% | -6.2% | $141.0M | $2.5M | 90.4M | 100.0M | |
| 230 | $1.01 | +0.1% | $141.0M | 139.7M | ||||||
| 231 | $1.00 | $138.9M | 138.9M | |||||||
| 232 |
eCash
XEC
|
$0.00000681 | -0.8% | -2.0% | -4.2% | $136.4M | $375.1B | 20.0T | 21.0T | |
| 233 |
ApeCoin
APE
|
$0.13508200 | -1.0% | -2.4% | -0.7% | $135.1M | $128.4M | 1000.0M | 1000.0M | |
| 234 |
ZKsync
ZK
|
$0.01387865 | -1.3% | -1.4% | -4.9% | $134.7M | $924.6M | 9.7B | 21.0B | |
| 235 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 236 |
HOME
HOME
|
$0.03521294 | +5.9% | +26.5% | +60.8% | $135.0M | $1.5B | 3.8B | 10.0B | |
| 237 |
Golem
GLM
|
$0.13223100 | -1.0% | -1.2% | -5.9% | $132.2M | $45.1M | 1000.0M | ||
| 238 |
Immutable
IMX
|
$0.15666000 | -0.7% | -4.8% | -4.7% | $132.0M | $49.8M | 842.4M | 2.0B | |
| 239 |
Walrus
WAL
|
$0.05622300 | -0.9% | -5.1% | -12.1% | $132.1M | $68.6M | 2.3B | 5.0B | |
| 240 |
Frax USD
FRXUSD
|
$0.99930900 | -0.0% | -0.1% | -0.1% | $131.8M | $2.7M | 131.9M | ||
| 241 |
AUSD
AUSD
|
$0.99949700 | -0.0% | -0.0% | -0.0% | $131.6M | $5.8M | 131.7M | ||
| 242 |
Vision
VSN
|
$0.03539472 | -0.1% | -1.0% | -19.5% | $130.9M | $30.3M | 3.7B | 4.2B | |
| 243 |
River
RIVER
|
$6.65 | +0.6% | -0.6% | +4.1% | $130.3M | $0.9M | 19.6M | 100.0M | |
| 244 |
Helium
HNT
|
$0.70787200 | -0.3% | -2.4% | -10.1% | $129.4M | $4.5M | 182.8M | 223.0M | |
| 245 |
AB
AB
|
$0.00130913 | -0.3% | +0.6% | -4.9% | $129.4M | $1.9B | 98.8B | 100.0B | |
| 246 |
TAGGER
TAG
|
$0.00118800 | -2.0% | -3.6% | -19.7% | $129.3M | $2.7B | 108.9B | 405.4B | |
| 247 |
Ribbita by Virtuals
TIBBIR
|
$0.12873300 | -0.6% | -0.9% | +23.2% | $128.7M | $9.0M | 999.9M | 1000.0M | |
| 248 |
Shuffle
SHFL
|
$0.30195600 | -0.2% | -2.6% | +2.6% | $128.4M | $1.9M | 425.2M | 1000.0M | |
| 249 |
Flying Tulip
FT
|
$0.09922500 | +0.3% | +0.1% | +8.1% | $128.3M | $1.3M | 1.3B | 10.0B | |
| 250 |
Cheems Token
CHEEMS
|
$0.00000063 | -0.9% | -4.0% | -10.1% | $127.6M | $1.5T | 203.7T | 219.8T | |
| 251 | $1.02 | +0.0% | -0.0% | -0.3% | $125.4M | $0.3M | 122.7M | |||
| 252 |
WEMIX
WEMIX
|
$0.26926600 | +0.1% | -0.4% | -3.1% | $124.5M | $3.8M | 462.3M | 590.0M | |
| 253 |
Ozone Chain
OZO
|
$0.12943100 | -0.5% | -1.0% | -0.2% | $124.4M | $1.2M | 960.9M | 1000.0M | |
| 254 |
EUR CoinVertible
EURCV
|
$1.17 | +0.0% | +0.0% | +0.5% | $124.2M | $7.4M | 106.2M | ||
| 255 |
Vaulta
A
|
$0.07506900 | -1.0% | -3.8% | -4.0% | $123.5M | $103.0M | 1.6B | 2.1B | |
| 256 |
1INCH
1INCH
|
$0.08572300 | -0.5% | -2.1% | -5.5% | $120.5M | $131.6M | 1.4B | 1.5B | |
| 257 |
Nexpace
NXPC
|
$0.42772500 | +1.4% | +2.0% | +22.7% | $120.3M | $26.2M | 281.3M | 1000.0M | |
| 258 |
Aster USDF
USDF
|
$0.99688300 | -0.0% | -0.0% | -0.0% | $116.4M | $0.1M | 116.8M | ||
| 259 |
CASH
CASH
|
$0.99950800 | -0.0% | +0.0% | +0.0% | $116.2M | $9.2M | 116.3M | ||
| 260 |
GoMining Token
GOMINING
|
$0.28554900 | -0.1% | -2.5% | -2.0% | $115.5M | $34.8M | 404.4M | 436.9M | |
| 261 |
Aethir
ATH
|
$0.00572822 | -0.8% | -4.5% | -7.8% | $115.3M | $1.5B | 20.1B | 42.0B | |
| 262 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 263 | $1,097.56 | -0.0% | +0.0% | +0.1% | $114.5M | 0.1M | ||||
| 264 |
RaveDAO
RAVE
|
$0.44756000 | +0.2% | -2.8% | -23.2% | $113.0M | $12.3M | 252.5M | 1000.0M | |
| 265 |
Sahara AI
SAHARA
|
$0.03265215 | +1.2% | -0.5% | -4.9% | $111.2M | $755.7M | 3.4B | 10.0B | |
| 266 |
KAITO
KAITO
|
$0.45885600 | -0.8% | +0.3% | -9.1% | $110.8M | $20.8M | 241.4M | 1000.0M | |
| 267 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 268 |
SoSoValue
SOSO
|
$0.35066600 | -4.3% | -5.8% | -5.7% | $109.4M | $11.1M | 312.0M | 1000.0M | |
| 269 |
Tokenize Xchange
TKX
|
$1.34 | -0.8% | -0.7% | -2.4% | $107.2M | $290.3 | 80.0M | 100.0M | |
| 270 |
Banana For Scale
BANANAS31
|
$0.01069593 | -1.3% | -4.3% | -8.1% | $107.0M | $897.7M | 10.0B | 10.0B | |
| 271 |
Sentient
SENT
|
$0.01473650 | -0.7% | -3.5% | -8.5% | $106.7M | $726.4M | 7.2B | 34.4B | |
| 272 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 273 |
Fluid
FLUID
|
$1.35 | -0.4% | -0.9% | -17.6% | $105.2M | $1.4M | 77.9M | 100.0M | |
| 274 |
BitMart
BMX
|
$0.30929900 | +0.0% | +5.9% | -0.0% | $105.0M | $31.6M | 339.4M | 881.7M | |
| 275 |
MultiversX
EGLD
|
$3.49 | -0.6% | -2.7% | -11.4% | $104.9M | $0.9M | 30.0M | ||
| 276 |
Horizen
ZEN
|
$5.75 | -1.8% | -0.1% | -4.9% | $104.1M | $2.8M | 18.1M | 21.0M | |
| 277 | $1,019.22 | +0.0% | +0.0% | +0.1% | $102.1M | 0.1M | ||||
| 278 |
Livepeer
LPT
|
$2.05 | -0.8% | -3.2% | -8.1% | $101.9M | $5.1M | 49.7M | ||
| 279 |
AWE Network
AWE
|
$0.05172400 | -1.1% | -1.2% | +3.6% | $100.5M | $22.2M | 1.9B | 2.0B | |
| 280 |
Reserve Rights
RSR
|
$0.00160974 | -0.8% | -4.7% | -3.0% | $100.7M | $2.5B | 62.6B | 100.0B | |
| 281 |
Synthetix
SNX
|
$0.29218000 | -1.0% | -1.7% | -2.7% | $100.7M | $36.0M | 344.5M | 344.9M | |
| 282 |
Four
FORM
|
$0.26409500 | -0.3% | +7.1% | +17.9% | $100.8M | $66.1M | 381.9M | 580.0M | |
| 283 | $987.77 | +0.2% | +1.6% | +30.0% | $100.6M | $697.6 | 0.1M | |||
| 284 |
StandX DUSD
DUSD
|
$0.99741800 | -0.0% | +0.0% | -0.1% | $100.4M | $0.3M | 100.7M | ||
| 285 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 286 |
Unity USD
UUSD
|
$0.99851700 | +0.0% | +0.0% | -0.0% | $99.9M | $2.9M | 100.0M | 100.0M | |
| 287 |
Rollbit Coin
RLB
|
$0.05989800 | +0.9% | +2.0% | +0.5% | $99.8M | $3.1M | 1.7B | 5.0B | |
| 288 |
Avant USD
AVUSD
|
$0.99923300 | -0.0% | +0.1% | -0.1% | $97.6M | $530.9 | 97.7M | ||
| 289 |
InfiniFi USD
IUSD
|
$0.99918600 | -0.0% | +0.0% | +0.0% | $95.8M | $9.0K | 95.9M | ||
| 290 |
Stronghold
SHX
|
$0.00542111 | -0.7% | -7.1% | +24.8% | $95.1M | $150.5M | 17.5B | 100.0B | |
| 291 |
Gas
GAS
|
$1.44 | -0.5% | -1.5% | -6.4% | $93.7M | $0.6M | 65.1M | ||
| 292 |
SEALCOIN
QAIT
|
$0.02115318 | -1.5% | +5.9% | $93.1M | $843.7M | 4.4B | 10.0B | ||
| 293 |
Nockchain
NOCK
|
$0.04763603 | +0.1% | -6.3% | +65.6% | $93.0M | $44.0M | 2.0B | 4.3B | |
| 294 |
Safe
SAFE
|
$0.12295200 | -1.2% | -3.3% | -16.7% | $92.2M | $9.0M | 749.8M | 1000.0M | |
| 295 |
Cap USD
CUSD
|
$0.99957300 | -0.0% | -0.0% | $92.1M | $2.7K | 92.2M | |||
| 296 |
Chutes
SN64
|
$17.92 | -0.9% | -0.7% | -6.1% | $91.6M | $63.1K | 5.1M | 21.0M | |
| 297 |
CoW Protocol
COW
|
$0.15784800 | -0.3% | -1.5% | -3.2% | $91.4M | $25.9M | 578.9M | 1000.0M | |
| 298 |
Nexus Mutual
NXM
|
$52.63 | -0.2% | -1.0% | -4.1% | $91.3M | 1.7M | |||
| 299 |
Qtum
QTUM
|
$0.85543100 | -0.6% | -1.7% | -5.5% | $90.7M | $3.4M | 106.0M | ||
| 300 |
Linea
LINEA
|
$0.00302192 | -0.7% | -1.0% | -2.3% | $90.7M | $3.1B | 30.0B | 72.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
