Cryptocurrency Prices by Market Cap
Total volume $63.3B
Market cap $2.2T +0.5%
Dominance: BTC 56.1% ETH 9.4%
ETH Gas: 0.164354 Gwei
Slow: 0.148997 Gwei
Base: 0.164354 Gwei
Fast: 0.184184 Gwei
Source: Etherscan
Base: 0.164354 Gwei
Fast: 0.184184 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
GUSD
GUSD
|
$0.99880900 | +0.1% | +0.0% | +0.1% | $149.6M | $1.1M | 149.8M | 320.0M | |
| 202 |
EUR CoinVertible
EURCV
|
$1.14 | +0.0% | +0.3% | +0.2% | $147.5M | $13.6M | 129.4M | ||
| 203 |
Onyxcoin
XCN
|
$0.00378822 | -0.5% | +2.3% | -2.1% | $147.1M | $3.2B | 38.8B | 68.9B | |
| 204 |
Fartcoin
FARTCOIN
|
$0.14523200 | +1.1% | -0.7% | -4.1% | $145.2M | $102.1M | 1000.0M | 1000.0M | |
| 205 |
apyUSD
APYUSD
|
$1.19 | +0.1% | +3.7% | -1.0% | $144.7M | $0.9M | 121.6M | ||
| 206 |
Decentraland
MANA
|
$0.07396100 | +1.3% | +5.9% | +15.7% | $144.8M | $310.3M | 2.0B | ||
| 207 | $1.01 | +0.0% | +0.1% | $142.3M | 140.5M | |||||
| 208 |
Trust Wallet
TWT
|
$0.34044000 | -0.0% | +3.6% | -5.9% | $141.8M | $17.1M | 416.6M | ||
| 209 |
WEMIX
WEMIX
|
$0.28211900 | +0.4% | -0.2% | +10.1% | $140.4M | $4.0M | 497.8M | 590.0M | |
| 210 |
The Black Bull
ANSEM
|
$0.33586800 | +0.5% | +25.3% | +98.8% | $139.6M | $158.1M | 415.7M | 1000.0M | |
| 211 |
Nexus
NEX
|
$0.00000231 | -13.7% | -15.1% | +25.0% | $138.6M | $10.2T | 60.0T | 100.0T | |
| 212 |
Bitway
BTW
|
$0.06286500 | -0.6% | +2.8% | +0.1% | $138.3M | $75.7M | 2.2B | 10.0B | |
| 213 |
Theta Network
THETA
|
$0.13713700 | +0.0% | +1.7% | +2.1% | $137.1M | $33.2M | 1000.0M | 1000.0M | |
| 214 |
NEO
NEO
|
$1.94 | +0.2% | +2.5% | -0.4% | $136.8M | $2.3M | 70.5M | ||
| 215 |
Humanity
H
|
$0.06822400 | +0.8% | +0.5% | -3.2% | $135.9M | $63.8M | 2.0B | 10.0B | |
| 216 |
Backpack
BP
|
$0.54004600 | -0.4% | -2.0% | -10.0% | $135.0M | $4.8M | 250.0M | 1000.0M | |
| 217 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 218 | $91.69 | +0.0% | +1.4% | -2.8% | $133.7M | $367.4 | 1.5M | |||
| 219 |
The Sandbox
SAND
|
$0.04956141 | -0.1% | +4.3% | +3.1% | $132.2M | $304.7M | 2.7B | 3.0B | |
| 220 |
Zano
ZANO
|
$8.60 | -2.7% | +0.3% | -5.6% | $132.1M | $0.2M | 15.4M | ||
| 221 |
THORChain
RUNE
|
$0.38959700 | +0.0% | +3.5% | -2.0% | $131.8M | $91.2M | 338.3M | 354.2M | |
| 222 |
Synthetix
SNX
|
$0.22343500 | +0.0% | +4.0% | +3.8% | $129.8M | $31.2M | 581.0M | ||
| 223 |
Arweave
AR
|
$1.98 | +0.4% | +0.8% | -0.2% | $130.0M | $4.5M | 65.7M | 66.0M | |
| 224 |
BCGame Coin
BC
|
$0.01293026 | -1.1% | +0.4% | +12.8% | $129.2M | $4.0M | 10.0B | 10.0B | |
| 225 |
Vaulta
A
|
$0.07801900 | +0.5% | +0.0% | +20.9% | $129.0M | $164.2M | 1.7B | 2.1B | |
| 226 | $0.12706100 | +1.0% | -2.5% | +18.2% | $127.1M | $87.4M | 1000.0M | |||
| 227 |
Basic Attention
BAT
|
$0.08421200 | +0.2% | -0.0% | +5.0% | $126.0M | $110.7M | 1.5B | 1.5B | |
| 228 |
CASH
CASH
|
$0.99987400 | +0.0% | +0.0% | +0.0% | $125.9M | $10.4M | 125.9M | ||
| 229 |
Vision
VSN
|
$0.03355635 | +0.0% | +1.4% | +1.8% | $125.7M | $39.4M | 3.7B | 4.2B | |
| 230 |
Ozone Chain
OZO
|
$0.13032900 | -0.1% | -0.0% | +0.1% | $125.2M | $1.4M | 960.9M | 1000.0M | |
| 231 |
Lido Earn ETH
EARNETH
|
$1,754.67 | -0.3% | -0.4% | +5.6% | $125.2M | $5.5 | 71.4K | ||
| 232 |
GRX Chain
GRX
|
$13.10 | -0.1% | -0.2% | +37.3% | $124.6M | $36.9K | 9.5M | 10.0M | |
| 233 |
AWE Network
AWE
|
$0.06213100 | +0.4% | +5.7% | +16.7% | $120.7M | $53.9M | 1.9B | 2.0B | |
| 234 |
Shuffle
SHFL
|
$0.28013200 | -0.4% | -2.6% | +1.8% | $119.1M | $1.8M | 425.2M | 1000.0M | |
| 235 |
TAGGER
TAG
|
$0.00111239 | +20.4% | +32.6% | +11.7% | $121.1M | $37.9B | 108.9B | 405.4B | |
| 236 | $1.01 | -0.0% | -0.0% | -0.4% | $117.6M | $3.0K | 115.8M | |||
| 237 |
OriginTrail
TRAC
|
$0.26258200 | -0.0% | +1.7% | +2.7% | $117.4M | $8.6M | 447.3M | 500.0M | |
| 238 |
Genius
GENIUS
|
$0.34761700 | -0.1% | -4.1% | -10.8% | $116.6M | $28.7M | 335.4M | 1000.0M | |
| 239 |
Immutable
IMX
|
$0.13822200 | -0.2% | +2.5% | +14.4% | $116.4M | $88.2M | 842.4M | 2.0B | |
| 240 |
SafePal
SFP
|
$0.23159700 | -0.2% | +2.9% | +3.1% | $115.8M | $12.1M | 500.0M | 500.0M | |
| 241 | $1,103.28 | -0.0% | +0.0% | +0.2% | $115.1M | 0.1M | ||||
| 242 |
dYdX
DYDX
|
$0.13542500 | +0.1% | +4.2% | -4.8% | $114.9M | $96.6M | 848.3M | 1000.0M | |
| 243 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $114.5M | 114.5M | 114.5M | |||||
| 244 |
Aster USDF
USDF
|
$0.99857500 | +0.0% | +0.0% | +0.1% | $113.1M | $7.7K | 113.2M | ||
| 245 |
Pearl
PRL
|
$0.46963200 | -2.1% | -2.0% | +12.0% | $113.1M | $1.5M | 240.7M | 2.1B | |
| 246 |
Derive
DRV
|
$0.11091100 | -0.1% | +0.4% | +2.5% | $110.9M | $2.7M | 999.8M | 1.5B | |
| 247 | $1.00 | $110.2M | 110.2M | 350.0M | ||||||
| 248 |
Rollbit Coin
RLB
|
$0.06791900 | -0.4% | +2.8% | +7.0% | $110.3M | $3.7M | 1.6B | 5.0B | |
| 249 |
Avant USD
AVUSD
|
$0.99977600 | +0.0% | +0.1% | +0.1% | $108.8M | $12.5K | 108.8M | ||
| 250 |
Convex Finance
CVX
|
$1.18 | -0.3% | +0.4% | +3.1% | $108.6M | $3.6M | 92.0M | 100.0M | |
| 251 |
Frax USD
FRXUSD
|
$0.99936900 | -0.0% | -0.0% | -0.1% | $108.3M | $7.9M | 108.4M | ||
| 252 |
GoMining Token
GOMINING
|
$0.26768800 | -0.5% | +4.6% | -1.9% | $108.1M | $39.9M | 404.0M | 436.9M | |
| 253 |
BitMart
BMX
|
$0.31473900 | -0.2% | -2.4% | -6.9% | $106.8M | $30.2M | 339.4M | 881.7M | |
| 254 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $106.5M | 106.5M | 150.0M | |||||
| 255 |
StandX DUSD
DUSD
|
$0.99832000 | +0.0% | -0.0% | +0.0% | $106.0M | $0.2M | 106.1M | ||
| 256 |
Sentient
SENT
|
$0.01468944 | +2.3% | +9.5% | +9.1% | $106.3M | $3.8B | 7.2B | 34.4B | |
| 257 |
ZKsync
ZK
|
$0.01053912 | -0.1% | +0.9% | +3.5% | $105.2M | $746.0M | 10.0B | 21.0B | |
| 258 |
SoSoValue
SOSO
|
$0.30540100 | +0.3% | +1.1% | +6.9% | $104.4M | $13.9M | 342.0M | 1000.0M | |
| 259 |
Manadia
UMXM
|
$2.21 | +1.1% | +0.1% | +4.6% | $103.9M | $6.0M | 47.0M | 300.0M | |
| 260 |
Ribbita by Virtuals
TIBBIR
|
$0.10420400 | -0.3% | -2.9% | +1.1% | $104.2M | $13.9M | 999.9M | 1000.0M | |
| 261 |
Railgun
RAIL
|
$1.78 | -0.5% | -1.9% | -12.7% | $102.3M | $33.7K | 57.5M | 100.0M | |
| 262 |
GALA
GALA
|
$0.00211198 | -0.4% | +1.3% | -9.4% | $102.8M | $9.6B | 48.7B | 50.0B | |
| 263 |
eCash
XEC
|
$0.00000512 | -0.1% | +1.0% | -1.4% | $102.7M | $375.3B | 20.1T | 21.0T | |
| 264 |
Saturn Dollar
USDAT
|
$0.99995700 | +0.0% | +0.0% | +0.0% | $102.5M | $0.7M | 102.5M | ||
| 265 | $1,020.99 | -0.2% | -0.2% | -0.1% | $102.3M | 0.1M | ||||
| 266 |
Data Network
DATA
|
$0.28396500 | +0.5% | +0.7% | -7.8% | $101.3M | $298.1M | 356.8M | ||
| 267 |
Kamino
KMNO
|
$0.01996889 | +0.7% | -4.0% | -0.4% | $100.4M | $532.3M | 5.0B | 10.0B | |
| 268 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 269 |
Unity USD
UUSD
|
$0.99953000 | -0.0% | +0.0% | +0.1% | $100.0M | $0.8M | 100.0M | 100.0M | |
| 270 |
1INCH
1INCH
|
$0.07101800 | -0.1% | +1.2% | +1.8% | $99.8M | $117.6M | 1.4B | 1.5B | |
| 271 |
Cortex
CX
|
$0.06556300 | +2.6% | -12.6% | -38.4% | $98.4M | $8.7M | 1.5B | 1.6B | |
| 272 |
Tokenize Xchange
TKX
|
$1.23 | +0.1% | -0.0% | +2.1% | $98.4M | $11.5K | 80.0M | 100.0M | |
| 273 |
Golem
GLM
|
$0.09821200 | +0.1% | +3.0% | -1.8% | $98.2M | $40.5M | 1000.0M | ||
| 274 |
Allora
ALLO
|
$0.40725800 | +1.5% | +5.8% | +52.3% | $97.7M | $51.4M | 240.0M | 1000.0M | |
| 275 |
AB
AB
|
$0.00098759 | -0.3% | -0.8% | +0.8% | $97.6M | $1.0B | 98.8B | 100.0B | |
| 276 |
USDa
USDA
|
$0.98336400 | +0.1% | $96.2M | $5.4 | 97.8M | ||||
| 277 |
Cheems Token
CHEEMS
|
$0.00000047 | +1.0% | -1.1% | -3.3% | $95.8M | $1.8T | 203.7T | 219.8T | |
| 278 |
Sonic
S
|
$0.02516108 | -0.2% | -0.5% | +7.5% | $95.2M | $308.0M | 3.8B | ||
| 279 |
RE
RE
|
$0.59707500 | -1.2% | -1.8% | -4.7% | $95.3M | $25.7M | 159.6M | 1000.0M | |
| 280 |
Geodnet
GEOD
|
$0.20388200 | -0.0% | -2.9% | -5.8% | $92.2M | $1.4M | 452.0M | 1000.0M | |
| 281 |
UnifAI Network
UAI
|
$0.38346900 | -0.5% | -1.3% | +19.2% | $91.6M | $35.8M | 239.0M | 1000.0M | |
| 282 | $64.04 | -0.0% | +0.1% | -0.5% | $92.2M | $37.9K | 1.4M | |||
| 283 | $0.57186700 | +0.6% | +3.3% | +8.2% | $91.5M | $5.5M | 160.0M | 1000.0M | ||
| 284 |
Cap USD
CUSD
|
$0.99978100 | -0.0% | +0.0% | $91.8M | $378.1 | 91.8M | |||
| 285 |
MultiversX
EGLD
|
$3.03 | -1.0% | +11.2% | +13.6% | $91.8M | $9.7M | 30.3M | ||
| 286 |
Billions Network
BILL
|
$0.03750586 | -0.5% | +2.6% | -12.1% | $91.1M | $593.6M | 2.4B | 10.0B | |
| 287 | $1,009.64 | +1.0% | +11.1% | -1.3% | $91.3M | $18.4K | 90.5K | |||
| 288 | $151.75 | +0.8% | +0.1% | -3.3% | $90.9M | $0.3M | 0.6M | |||
| 289 |
Cash Cat
CASHCAT
|
$0.08950300 | -10.4% | -26.8% | +90210610.0% | $88.8M | $549.5M | 991.8M | 1000.0M | |
| 290 |
Smilek to the Bank
SMILEK
|
$0.00004996 | +0.0% | +0.0% | +0.0% | $87.4M | $32.0M | 1.8T | 1.8T | |
| 291 |
MetaDAO
META
|
$3.81 | +0.3% | -5.0% | +23.0% | $86.4M | $0.1M | 22.7M | ||
| 292 |
Aethir
ATH
|
$0.00427117 | -1.3% | +0.9% | -3.6% | $86.0M | $2.3B | 20.1B | 42.0B | |
| 293 |
Safe
SAFE
|
$0.11231500 | -0.4% | +3.8% | +26.7% | $85.3M | $28.3M | 759.2M | 1000.0M | |
| 294 |
deBridge
DBR
|
$0.01596755 | -0.5% | +1.4% | +1.9% | $85.0M | $139.8M | 5.3B | 10.0B | |
| 295 | $0.99977800 | -0.0% | -0.0% | -0.0% | $85.0M | $3.3M | 85.0M | |||
| 296 |
Meteora
MET
|
$0.15866700 | +0.2% | +6.2% | -17.9% | $85.1M | $84.2M | 536.2M | 1000.0M | |
| 297 |
Nerona USD
USDNR
|
$15.97 | +0.0% | +0.0% | $86.4M | $0.1M | 5.4M | |||
| 297 |
USDA
USDA
|
$0.97153800 | -0.2% | -0.2% | -1.1% | $84.5M | $0.2M | 87.0M | 111.0M | |
| 298 |
Useless Coin
USELESS
|
$0.08258100 | +0.5% | +0.9% | -5.8% | $82.6M | $101.5M | 999.9M | 1000.0M | |
| 299 |
would
WOULD
|
$0.08246100 | -0.3% | +1.0% | -4.0% | $82.4M | $0.1M | 999.5M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
