Cryptocurrency Prices by Market Cap
Total volume $73.5B
Market cap $2.7T -3.2%
Dominance: BTC 59.1% ETH 11.3%
ETH Gas: 0.052337 Gwei
Slow: 0.0522037 Gwei
Base: 0.052337 Gwei
Fast: 0.0546884 Gwei
Source: Etherscan
Base: 0.052337 Gwei
Fast: 0.0546884 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
Derive
DRV
|
$0.16078100 | +0.2% | -3.3% | +8.0% | $160.7M | $29.8M | 999.7M | 1.5B | |
| 201 |
MX
MX
|
$1.74 | +0.5% | -0.6% | $159.8M | $1.7M | 91.8M | |||
| 202 | $0.01965546 | -0.7% | -4.6% | +18.5% | $158.2M | $300.3M | 8.1B | 8.1B | ||
| 203 |
THORChain
RUNE
|
$0.48006100 | +0.1% | -2.0% | +2.0% | $157.8M | $47.7M | 328.7M | 354.0M | |
| 204 |
Onyxcoin
XCN
|
$0.00399002 | -0.9% | -4.8% | +15.6% | $156.9M | $1.5B | 39.3B | 68.9B | |
| 205 |
Humanity
H
|
$0.07781300 | +5.3% | +3.8% | $155.0M | $30.8M | 2.0B | 10.0B | ||
| 206 | $105.78 | -0.3% | -0.6% | -5.3% | $154.1M | $738.1 | 1.5M | |||
| 207 |
OriginTrail
TRAC
|
$0.34346200 | +1.3% | +1.8% | +6.9% | $153.6M | $8.0M | 447.3M | 500.0M | |
| 208 |
UnifAI Network
UAI
|
$0.63976100 | -0.6% | +17.1% | +56.9% | $152.9M | $25.9M | 239.0M | 1000.0M | |
| 209 |
Vision
VSN
|
$0.04072992 | +0.3% | -0.6% | -2.1% | $153.1M | $55.5M | 3.8B | 4.2B | |
| 210 |
NEO
NEO
|
$2.16 | +0.1% | +0.1% | +6.3% | $152.3M | $1.3M | 70.5M | ||
| 211 |
GUSD
GUSD
|
$0.99836100 | -0.0% | $149.5M | $1.1M | 149.8M | ||||
| 212 |
eCash
XEC
|
$0.00000736 | +0.3% | -0.6% | +7.2% | $147.8M | $440.5B | 20.1T | 21.0T | |
| 213 |
Decentraland
MANA
|
$0.07539400 | +0.2% | -0.0% | +5.9% | $147.6M | $272.5M | 2.0B | ||
| 214 |
Seeker
SKR
|
$0.02109908 | +1.9% | -1.5% | -11.6% | $147.1M | $577.0M | 7.0B | ||
| 215 |
Chiliz
CHZ
|
$0.01398247 | +0.2% | -0.2% | +4.5% | $147.2M | $1.4B | 10.5B | ||
| 216 |
GoMining Token
GOMINING
|
$0.36266100 | -0.3% | -0.8% | +8.2% | $146.3M | $49.9M | 403.3M | 436.9M | |
| 217 |
Shuffle
SHFL
|
$0.30258200 | +1.2% | +1.1% | -2.2% | $143.7M | $1.8M | 474.9M | 1000.0M | |
| 218 |
ApeCoin
APE
|
$0.14311200 | +0.4% | -0.1% | +4.5% | $143.1M | $188.0M | 1000.0M | 1000.0M | |
| 219 |
SafePal
SFP
|
$0.28525600 | +0.6% | +0.5% | +9.5% | $142.6M | $3.7M | 500.0M | 500.0M | |
| 220 |
Railgun
RAIL
|
$2.38 | +2.4% | +10.2% | +14.1% | $142.8M | $0.3M | 60.0M | 100.0M | |
| 221 |
AntFun
ANTFUN
|
$0.07514000 | +0.1% | +4.2% | +32.0% | $141.8M | $173.8M | 1.9B | 10.0B | |
| 222 |
BTSE Token
BTSE
|
$0.87207800 | -0.6% | +3.9% | +17.2% | $141.3M | $1.6M | 162.1M | 200.0M | |
| 223 |
MultiversX
EGLD
|
$4.56 | +3.1% | -0.4% | +15.8% | $140.1M | $1.5M | 30.7M | ||
| 224 |
Kamino
KMNO
|
$0.02498625 | -0.2% | -1.2% | +0.8% | $136.7M | $159.2M | 5.5B | 10.0B | |
| 225 |
Collector Crypt
CARDS
|
$0.14552500 | +1.6% | -0.2% | -26.0% | $135.7M | $50.9M | 932.2M | 2.0B | |
| 226 |
Zama
ZAMA
|
$0.05458400 | +0.8% | -6.9% | +6.2% | $135.5M | $495.1M | 2.5B | ||
| 227 |
Vaulta
A
|
$0.08107700 | +0.1% | -0.0% | +7.6% | $135.0M | $55.9M | 1.7B | 2.1B | |
| 228 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 229 |
Avant USD
AVUSD
|
$0.99919200 | -0.0% | $133.9M | $356.8 | 134.0M | ||||
| 230 |
1INCH
1INCH
|
$0.09514200 | +0.4% | -0.4% | +7.1% | $133.7M | $247.5M | 1.4B | 1.5B | |
| 231 |
Backpack
BP
|
$0.53057500 | -0.1% | +22.3% | +28.6% | $132.6M | $16.7M | 250.0M | 1000.0M | |
| 232 |
Rollbit Coin
RLB
|
$0.08385900 | +0.2% | +6.4% | +1.8% | $132.3M | $6.2M | 1.6B | 5.0B | |
| 233 |
Horizen
ZEN
|
$7.15 | +1.4% | -2.3% | +34.9% | $131.1M | $4.2M | 18.3M | 21.0M | |
| 234 |
Synthetix
SNX
|
$0.22488100 | +0.2% | -1.6% | +8.0% | $130.7M | $79.7M | 581.0M | ||
| 235 |
JPYSC
JPYSC
|
$0.00646544 | -0.1% | +1.2% | +3.3% | $129.7M | 20.1B | |||
| 236 |
CASH
CASH
|
$0.99995600 | -0.0% | $126.6M | $11.5M | 126.6M | ||||
| 237 |
Ozone Chain
OZO
|
$0.13068200 | -0.1% | -0.2% | +0.2% | $125.6M | $1.1M | 960.9M | 1000.0M | |
| 238 | $103.00 | -1.3% | +17.0% | $124.5M | $15.2K | 1.2M | ||||
| 239 |
Quack AI
Q
|
$0.02747149 | +0.2% | +1.5% | +15.5% | $122.1M | $109.6M | 4.4B | 10.0B | |
| 240 |
MetaDAO
META
|
$5.32 | +0.3% | -4.3% | -4.0% | $120.7M | $0.5M | 22.7M | ||
| 241 |
Dog (Bitcoin)
DOG
|
$0.00119333 | -0.3% | -2.5% | +3.1% | $119.3M | $849.6M | 100.0B | 100.0B | |
| 242 |
A Meme Coin
AMC
|
$0.11832700 | +1.9% | +213.3% | $118.3M | $1.5B | 1000.0M | 1000.0M | ||
| 243 |
AWE Network
AWE
|
$0.06098600 | +0.4% | -0.4% | -3.5% | $118.5M | $16.6M | 1.9B | 2.0B | |
| 244 |
The Sandbox
SAND
|
$0.04016756 | +0.6% | +0.3% | +8.2% | $118.0M | $382.6M | 2.9B | 3.0B | |
| 245 | $1.02 | -0.1% | $117.7M | $10.9K | 115.8M | |||||
| 246 |
SAFEbit
SAFE
|
$0.16421400 | -9.8% | -25.5% | -19.3% | $117.0M | $33.8M | 712.5M | 1000.0M | |
| 247 |
Immutable
IMX
|
$0.13296500 | +0.5% | -2.0% | +5.2% | $116.9M | $124.8M | 879.5M | 2.0B | |
| 248 |
Sonic
S
|
$0.03002891 | +1.0% | -2.3% | +7.8% | $116.7M | $626.5M | 3.9B | ||
| 249 |
DGrid AI
DGAI
|
$0.77801900 | +0.1% | -1.5% | +10.8% | $116.7M | $92.0M | 150.0M | 1000.0M | |
| 250 |
Chutes
SN64
|
$19.65 | -0.6% | +10.9% | +14.2% | $115.3M | $43.9K | 5.9M | 21.0M | |
| 251 |
Meteora
MET
|
$0.20876800 | +0.7% | -1.9% | +7.8% | $114.9M | $82.3M | 550.6M | 1000.0M | |
| 252 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 253 |
ZKsync
ZK
|
$0.01096985 | +0.6% | +0.5% | +19.8% | $113.8M | $1.9B | 10.4B | 21.0B | |
| 254 |
Frax USD
FRXUSD
|
$1.00 | +0.1% | $113.3M | $1.8M | 113.2M | ||||
| 255 |
Melania Meme
MELANIA
|
$0.11304300 | +1.2% | -0.2% | +7.4% | $113.0M | $194.8M | 1000.0M | 1000.0M | |
| 256 |
Golem
GLM
|
$0.11248600 | +1.3% | +0.0% | +4.7% | $112.5M | $17.0M | 1000.0M | ||
| 257 |
Permacast
PWT
|
$0.58035900 | -0.1% | +8.0% | $121.9M | $10.4M | 210.0M | 1000.0M | ||
| 258 |
Aster USDF
USDF
|
$0.99862800 | +0.0% | $112.5M | $66.2K | 112.7M | ||||
| 259 |
Anonymous Cat
ZCAT
|
$0.11456200 | -13.3% | +17.7% | $111.0M | $340.5M | 968.9M | 1000.0M | ||
| 260 |
Cheems Token
CHEEMS
|
$0.00000054 | +0.1% | -2.4% | +7.0% | $109.9M | $445.7B | 203.7T | 219.8T | |
| 260 |
USDa
USDA
|
$0.96710200 | -1.9% | $94.5M | $11.0 | 97.8M | ||||
| 261 |
Basic Attention
BAT
|
$0.07326600 | +0.6% | +1.5% | +8.2% | $109.6M | $230.0M | 1.5B | 1.5B | |
| 262 |
USD.AI
CHIP
|
$0.05407100 | -0.3% | -10.0% | +33.5% | $108.1M | $301.6M | 2.0B | 10.0B | |
| 263 |
Nexus Mutual
NXM
|
$63.79 | +0.3% | -0.4% | +1.7% | $107.7M | 1.7M | |||
| 264 |
lium
SN51
|
$23.06 | -0.8% | +12.6% | +20.6% | $107.6M | $95.1K | 4.7M | 21.0M | |
| 265 |
BCGame Coin
BC
|
$0.03344352 | +0.2% | -1.1% | -4.4% | $107.4M | $3.8M | 3.2B | 10.0B | |
| 266 |
Fluid
FLUID
|
$1.28 | +0.3% | -0.2% | -4.5% | $107.1M | $1.1M | 83.7M | 100.0M | |
| 267 | $1.00 | $106.0M | 106.0M | 350.0M | ||||||
| 268 |
SoSoValue
SOSO
|
$0.30867000 | -0.3% | -0.8% | -3.0% | $105.6M | $14.3M | 342.0M | 1000.0M | |
| 269 |
Helium
HNT
|
$0.55640500 | -0.2% | -4.8% | -21.2% | $104.5M | $15.3M | 187.9M | 223.0M | |
| 270 |
Geodnet
GEOD
|
$0.22489100 | -0.5% | +0.1% | -1.9% | $104.0M | $5.8M | 462.4M | 1000.0M | |
| 271 |
Mina Protocol
MINA
|
$0.08043700 | -2.8% | +5.9% | +25.2% | $104.1M | $123.4M | 1.3B | ||
| 272 | $1,031.66 | +0.1% | -0.0% | +0.3% | $103.4M | 0.1M | ||||
| 273 |
dYdX
DYDX
|
$0.12197000 | +0.1% | -0.9% | +13.0% | $103.2M | $41.2M | 846.1M | 1000.0M | |
| 274 | $103.03 | +0.1% | -1.4% | +17.1% | $102.9M | $0.1M | 1.0M | |||
| 275 |
Prom
PROM
|
$5.61 | -1.2% | +4.0% | -1.7% | $102.4M | $5.1M | 18.2M | 19.2M | |
| 276 |
AI XOVIA
AIX
|
$1.02 | -0.5% | +9.2% | -1.5% | $102.3M | $1.5M | 100.0M | 100.0M | |
| 277 |
Four
FORM
|
$0.26721200 | -0.1% | -0.1% | +3.0% | $102.0M | $33.2M | 381.9M | 580.0M | |
| 278 |
Unity USD
UUSD
|
$1.01 | +0.6% | -0.1% | $100.6M | $2.9M | 100.0M | |||
| 279 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $100.1M | 100.1M | 150.0M | |||||
| 280 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 281 |
Sentient
SENT
|
$0.01379092 | -0.4% | +2.7% | +8.6% | $99.8M | $279.6M | 7.2B | 34.4B | |
| 282 |
Genius
GENIUS
|
$0.29501600 | +0.2% | +0.2% | +4.2% | $98.9M | $27.6M | 335.4M | 1000.0M | |
| 283 |
Zano
ZANO
|
$6.34 | -0.1% | -6.2% | -9.5% | $97.9M | $0.2M | 15.4M | ||
| 284 |
WEMIX
WEMIX
|
$0.19586000 | -0.6% | +2.2% | -4.0% | $97.7M | $2.4M | 499.1M | 590.0M | |
| 285 |
Bermuda Shorts
SHORT
|
$0.00002249 | -1.9% | -4.8% | +4.7% | $90.0M | $69.9M | 4.0T | 4.0T | |
| 286 |
STONK
STONK
|
$0.11210300 | -3.6% | -7.7% | +507.1% | $98.1M | $666.3M | 874.9M | 1000.0M | |
| 287 | $0.00217267 | -1.6% | -2.6% | -3.3% | $96.4M | $97.2M | 44.4B | |||
| 288 | $1,112.45 | +0.1% | +0.0% | +0.3% | $95.6M | 86.0K | ||||
| 289 |
Aethir
ATH
|
$0.00473339 | +0.3% | -0.5% | -4.9% | $95.3M | $1.4B | 20.1B | 42.0B | |
| 290 |
GALA
GALA
|
$0.00190996 | +0.5% | +0.3% | +11.1% | $95.2M | $13.8B | 49.8B | 50.0B | |
| 291 |
Orca
ORCA
|
$1.56 | +2.1% | +12.1% | +24.5% | $94.8M | $73.3M | 60.8M | 100.0M | |
| 292 |
Pearl
PRL
|
$0.36955900 | +2.6% | +36.5% | $94.3M | $1.2M | 255.0M | 2.1B | ||
| 293 |
Bitget Wrapped BTC
BGBTC
|
$79,450.00 | -0.4% | -0.6% | +1.1% | $94.1M | $1.0 | 1.2K | ||
| 294 |
Qtum
QTUM
|
$0.87396800 | -0.6% | +5.9% | $92.7M | $2.0M | 106.1M | |||
| 295 |
AB
AB
|
$0.00093792 | -0.5% | -1.8% | -4.1% | $92.7M | $630.9M | 98.8B | 100.0B | |
| 296 |
Plume
PLUME
|
$0.01443515 | +0.7% | +3.6% | -0.9% | $92.3M | $756.8M | 6.4B | 10.0B | |
| 297 |
Unitas
UP
|
$0.42491000 | -0.1% | -4.4% | -15.6% | $91.8M | $36.5M | 216.0M | 1000.0M | |
| 298 | $0.09110000 | -0.2% | -7.9% | -26.3% | $91.1M | $302.6M | 1000.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
