Cryptocurrency Prices by Market Cap
Total volume $97.5B
Market cap $2.6T -5.6%
Dominance: BTC 59.0% ETH 11.1%
ETH Gas: 0.0361148 Gwei
Slow: 0.0361148 Gwei
Base: 0.0361148 Gwei
Fast: 0.0397263 Gwei
Source: Etherscan
Base: 0.0361148 Gwei
Fast: 0.0397263 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
GUSD
GUSD
|
$0.99906800 | -0.0% | +0.1% | $149.7M | $1.2M | 149.8M | |||
| 201 | $1.02 | +0.0% | +0.1% | $148.6M | 145.8M | |||||
| 202 |
OriginTrail
TRAC
|
$0.32861400 | -4.8% | +14.1% | $147.0M | $5.9M | 447.3M | 500.0M | ||
| 203 |
NEO
NEO
|
$2.09 | -0.7% | -6.1% | -1.7% | $147.4M | $2.3M | 70.5M | ||
| 204 |
Decentraland
MANA
|
$0.07462400 | +0.3% | -1.7% | -2.1% | $146.1M | $285.6M | 2.0B | ||
| 205 |
Chiliz
CHZ
|
$0.01358769 | -0.4% | -4.9% | -4.6% | $142.8M | $2.0B | 10.5B | ||
| 206 |
The Black Bull
ANSEM
|
$0.34183300 | +3.3% | +5.5% | +21.0% | $141.8M | $56.6M | 414.8M | 1000.0M | |
| 207 |
MetaDAO
META
|
$6.19 | -0.5% | -7.4% | +11.2% | $140.4M | $0.3M | 22.7M | ||
| 208 |
Kamino
KMNO
|
$0.02597650 | +0.1% | -13.1% | +0.2% | $140.4M | $443.6M | 5.4B | 10.0B | |
| 209 | $0.01732661 | +1.6% | +3.2% | +116.3% | $139.5M | $367.5M | 8.1B | 8.1B | ||
| 210 |
eCash
XEC
|
$0.00000682 | -0.5% | -4.2% | -10.5% | $136.9M | $530.4B | 20.1T | 21.0T | |
| 211 |
Shuffle
SHFL
|
$0.29057100 | +0.1% | +0.0% | -0.7% | $136.6M | $3.4M | 470.2M | 1000.0M | |
| 212 |
ApeCoin
APE
|
$0.13654800 | -0.3% | -4.9% | -3.0% | $136.5M | $152.1M | 1000.0M | 1000.0M | |
| 213 |
BUILDon
B
|
$0.13650200 | -0.4% | +1.5% | -13.5% | $136.5M | $30.1M | 1000.0M | 1000.0M | |
| 214 |
edgeX
EDGE
|
$0.38855600 | -0.9% | +1.5% | +3.8% | $136.0M | $5.7M | 350.0M | 1000.0M | |
| 215 |
Arweave
AR
|
$2.07 | -0.1% | -5.7% | -2.5% | $135.9M | $3.7M | 65.7M | 66.0M | |
| 216 |
GoMining Token
GOMINING
|
$0.33598000 | +0.1% | -0.1% | +5.4% | $135.5M | $57.2M | 403.4M | 436.9M | |
| 217 |
Avant USD
AVUSD
|
$0.99958100 | +0.0% | $134.3M | $367.1 | 134.4M | ||||
| 218 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | $134.0M | 134.0M | 300.0M | |||||
| 219 |
Onyxcoin
XCN
|
$0.00337669 | -0.6% | -6.7% | -9.8% | $132.1M | $1.0B | 39.1B | 68.9B | |
| 220 |
SafePal
SFP
|
$0.25797300 | -0.1% | -3.6% | -7.2% | $129.0M | $3.9M | 500.0M | 500.0M | |
| 221 |
Zano
ZANO
|
$8.17 | -0.1% | -0.4% | +2.7% | $126.1M | $0.2M | 15.4M | ||
| 222 |
Ozone Chain
OZO
|
$0.13079600 | +0.1% | +0.1% | +0.2% | $125.7M | $1.1M | 960.9M | 1000.0M | |
| 223 |
Vaulta
A
|
$0.07563500 | -2.4% | -1.9% | $125.8M | $74.2M | 1.7B | 2.1B | ||
| 224 |
Rollbit Coin
RLB
|
$0.07927700 | -0.0% | +1.4% | $125.7M | $1.6M | 1.6B | 5.0B | ||
| 225 |
GRX Chain
GRX
|
$13.05 | +0.1% | $124.1M | $34.3 | 9.5M | 10.0M | |||
| 225 |
JPYSC
JPYSC
|
$0.00624668 | -0.4% | -0.7% | $125.3M | 20.1B | ||||
| 226 |
SAFEbit
SAFE
|
$0.17430100 | -0.5% | -0.4% | +29.4% | $124.2M | $21.2M | 712.5M | 1000.0M | |
| 227 |
CASH
CASH
|
$0.99971200 | -0.0% | $124.4M | $15.5M | 124.5M | ||||
| 228 |
Railgun
RAIL
|
$2.06 | -5.1% | -3.2% | $123.6M | $70.6K | 60.0M | 100.0M | ||
| 229 |
Synthetix
SNX
|
$0.21202200 | -0.1% | -6.7% | -9.0% | $123.2M | $89.3M | 581.0M | ||
| 230 |
1INCH
1INCH
|
$0.08765900 | +0.1% | -3.5% | -5.9% | $123.2M | $213.9M | 1.4B | 1.5B | |
| 231 |
AWE Network
AWE
|
$0.06338400 | -0.6% | +1.3% | -5.8% | $123.1M | $26.5M | 1.9B | 2.0B | |
| 232 |
BTSE Token
BTSE
|
$0.73357600 | -0.6% | -8.0% | -17.9% | $118.9M | $5.3M | 162.1M | 200.0M | |
| 233 |
Dog (Bitcoin)
DOG
|
$0.00118496 | +0.1% | -9.1% | +54.2% | $118.5M | $1.3B | 100.0B | 100.0B | |
| 234 | $1.01 | -0.0% | -0.6% | $117.5M | $10.6K | 115.8M | ||||
| 235 |
Golem
GLM
|
$0.11512200 | +0.4% | +1.1% | +11.3% | $115.1M | $29.3M | 1000.0M | ||
| 236 |
Sonic
S
|
$0.02956381 | -0.2% | -3.1% | +5.2% | $114.9M | $652.9M | 3.9B | ||
| 237 |
Aster USDF
USDF
|
$0.99889300 | -0.1% | -0.0% | $114.4M | $4.3K | 114.5M | |||
| 238 | $3.20 | $114.3M | 35.7M | 35.7M | ||||||
| 239 |
Frax USD
FRXUSD
|
$1.00 | +0.0% | $114.0M | $3.0M | 114.0M | ||||
| 240 |
The Sandbox
SAND
|
$0.03860412 | -0.1% | -6.8% | -18.8% | $113.4M | $283.7M | 2.9B | 3.0B | |
| 241 |
Meteora
MET
|
$0.20762500 | -1.5% | -6.6% | -2.1% | $113.2M | $34.3M | 545.1M | 1000.0M | |
| 242 |
Zama
ZAMA
|
$0.05091200 | +0.8% | -7.0% | +5.7% | $112.0M | $202.7M | 2.2B | ||
| 243 |
Immutable
IMX
|
$0.12644200 | -0.5% | -3.2% | +3.0% | $111.2M | $111.6M | 879.5M | 2.0B | |
| 244 |
Melania Meme
MELANIA
|
$0.11101100 | -1.2% | -3.7% | +15.8% | $111.0M | $222.6M | 1000.0M | 1000.0M | |
| 245 |
Fluid
FLUID
|
$1.30 | -0.4% | -5.6% | -6.7% | $108.8M | $1.5M | 83.7M | 100.0M | |
| 246 | $86.60 | -0.1% | -8.6% | -1.5% | $108.8M | $11.7K | 1.3M | |||
| 247 |
Cap
CAP
|
$0.06957500 | +0.1% | +4.3% | +5.1% | $108.5M | $261.3M | 1.6B | 10.0B | |
| 248 |
MultiversX
EGLD
|
$3.51 | +0.6% | -0.2% | +6.0% | $107.6M | $1.0M | 30.7M | ||
| 249 |
Backpack
BP
|
$0.42684100 | +0.4% | -3.8% | -6.6% | $106.7M | $4.1M | 250.0M | 1000.0M | |
| 250 |
BCGame Coin
BC
|
$0.03312791 | -1.0% | -5.4% | -3.7% | $106.4M | $4.6M | 3.2B | 10.0B | |
| 251 | $1.00 | $106.0M | 106.0M | 350.0M | ||||||
| 252 |
SoSoValue
SOSO
|
$0.30938000 | +0.5% | -1.8% | -2.7% | $105.8M | $12.7M | 342.0M | 1000.0M | |
| 253 |
Nexus Mutual
NXM
|
$62.44 | -0.1% | -2.8% | -0.6% | $105.7M | 1.7M | |||
| 254 |
Quack AI
Q
|
$0.02420259 | +0.5% | -0.6% | +9.3% | $105.1M | $209.8M | 4.3B | 10.0B | |
| 255 |
Cheems Token
CHEEMS
|
$0.00000051 | -0.7% | -7.0% | -9.4% | $104.4M | $497.2B | 203.7T | 219.8T | |
| 256 |
Chutes
SN64
|
$17.97 | +0.1% | -6.1% | +3.3% | $104.0M | $19.2K | 5.8M | 21.0M | |
| 257 |
Unitas
UP
|
$0.48037600 | -0.3% | -2.2% | +34.3% | $103.8M | $57.5M | 216.0M | 1000.0M | |
| 258 | $1,031.60 | -0.0% | +0.1% | $103.4M | 0.1M | |||||
| 259 |
WEMIX
WEMIX
|
$0.20738300 | -0.2% | -0.9% | +6.1% | $103.3M | $2.5M | 498.1M | 590.0M | |
| 260 | $0.00230084 | +1.2% | -10.9% | -17.2% | $102.1M | $389.0M | 44.4B | |||
| 260 |
USDa
USDA
|
$0.96710200 | -1.9% | $94.5M | $11.0 | 97.8M | ||||
| 261 |
Basic Attention
BAT
|
$0.06815200 | -0.6% | -1.9% | -2.9% | $101.9M | $300.3M | 1.5B | 1.5B | |
| 262 |
Geodnet
GEOD
|
$0.22051000 | -2.1% | -13.6% | $101.5M | $3.1M | 460.4M | 1000.0M | ||
| 263 |
Cysic
CYS
|
$0.62656600 | -0.9% | -20.6% | +14.9% | $100.8M | $43.9M | 160.8M | 1000.0M | |
| 264 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | $100.1M | 100.1M | 150.0M | |||||
| 265 |
Unity USD
UUSD
|
$1.00 | -0.3% | +0.4% | $100.0M | $2.1M | 100.0M | |||
| 266 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||||
| 267 |
Magma Finance
MAGMA
|
$0.51833500 | +3.4% | +47.7% | +60.9% | $98.5M | $6.8M | 190.0M | 1000.0M | |
| 268 |
DGrid AI
DGAI
|
$0.65043200 | -0.2% | -14.4% | $97.6M | $164.8M | 150.0M | 1000.0M | ||
| 269 |
Bermuda Shorts
SHORT
|
$0.00002198 | -0.1% | -1.7% | -2.7% | $87.9M | $1.7M | 4.0T | 4.0T | |
| 270 |
AB
AB
|
$0.00098287 | +0.1% | +0.5% | +0.3% | $97.1M | $578.6M | 98.8B | 100.0B | |
| 271 |
EXOD
EXOD
|
$9.17 | +9.0% | +18.5% | $95.8M | 10.4M | 10.4M | |||
| 272 | $1,112.41 | +0.1% | $95.6M | 86.0K | ||||||
| 273 |
Genius
GENIUS
|
$0.28299600 | +0.4% | -7.3% | -17.0% | $94.9M | $35.9M | 335.4M | 1000.0M | |
| 274 |
Pons
PONS
|
$0.13249400 | +1.1% | +9.9% | +277.0% | $94.3M | $115.4M | 712.1M | 1000.0M | |
| 275 |
Aethir
ATH
|
$0.00466089 | -0.9% | -7.6% | -2.7% | $93.8M | $1.5B | 20.1B | 42.0B | |
| 276 |
dYdX
DYDX
|
$0.10959600 | -0.5% | -6.8% | -10.8% | $92.7M | $43.1M | 846.1M | 1000.0M | |
| 277 |
Prom
PROM
|
$5.08 | -0.2% | +4.0% | +91.5% | $92.7M | $8.5M | 18.2M | 19.2M | |
| 278 |
Sentient
SENT
|
$0.01275242 | -0.3% | -0.6% | -4.6% | $92.3M | $794.9M | 7.2B | 34.4B | |
| 279 | $43.98 | -4.5% | +7.1% | $91.3M | $30.7 | 2.1M | ||||
| 280 |
AntFun
ANTFUN
|
$0.04832762 | -1.2% | +15.8% | $91.2M | $216.5M | 1.9B | 10.0B | ||
| 281 |
TAGGER
TAG
|
$0.00082788 | +0.1% | -0.8% | -10.8% | $90.1M | $2.0B | 108.9B | 405.4B | |
| 282 |
DigiByte
DGB
|
$0.00487604 | +1.4% | -3.9% | +10.4% | $89.9M | $697.1M | 18.4B | 21.0B | |
| 283 |
Horizen
ZEN
|
$4.91 | -0.7% | -7.9% | -1.1% | $90.0M | $1.4M | 18.3M | 21.0M | |
| 284 |
Four
FORM
|
$0.23549300 | -0.3% | -2.1% | -14.3% | $89.9M | $11.9M | 381.9M | 580.0M | |
| 285 |
lium
SN51
|
$19.60 | +0.2% | -5.5% | +7.1% | $89.8M | $35.4K | 4.6M | 21.0M | |
| 286 |
Reserve Rights
RSR
|
$0.00143181 | -0.3% | -3.7% | -5.0% | $89.6M | $11.0B | 62.6B | 100.0B | |
| 287 |
Goldfish Gold
GGBR
|
$4.44 | +0.1% | -3.6% | -3.9% | $89.1M | $32.0K | 20.1M | ||
| 288 |
Cap USD
CUSD
|
$0.99989500 | $88.7M | 88.7M | ||||||
| 289 |
Plume
PLUME
|
$0.01374013 | -1.1% | -5.6% | -6.6% | $87.9M | $790.9M | 6.4B | 10.0B | |
| 290 |
DeXe
DEXE
|
$2.49 | +3.4% | +29.9% | +19.3% | $87.8M | $48.0M | 35.3M | ||
| 291 |
Banana For Scale
BANANAS31
|
$0.00876280 | -2.9% | -6.6% | $87.6M | $440.8M | 10.0B | 10.0B | ||
| 292 |
Nexus
NEX
|
$0.00000145 | -2.0% | -4.6% | $87.0M | $387.4B | 60.0T | 100.0T | ||
| 293 |
GALA
GALA
|
$0.00175047 | -0.3% | -6.0% | -21.2% | $87.0M | $17.0B | 49.7B | 50.0B | |
| 294 |
MAG7.ssi
MAG7SSI
|
$0.51646100 | -3.7% | +0.1% | $86.9M | $1.4M | 168.2M | |||
| 295 |
Qtum
QTUM
|
$0.81355900 | -0.4% | -4.9% | -2.6% | $86.3M | $3.3M | 106.1M | ||
| 295 |
Unit Pump
UPUMP
|
$0.00241517 | +0.6% | +13.8% | +22.5% | $77.0M | $347.7M | 31.9B | 1000.0B | |
| 296 |
deBridge
DBR
|
$0.01454915 | +0.1% | +0.4% | -6.5% | $86.3M | $45.4M | 5.9B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
