Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 597 |
ARK
ARK
|
$0.16733600 | +1.2% | $32.7M | $5.0M | 195.7M | ||
| 598 |
Midas XRP
MXRP
|
$5.30 | $32.5M | $5.8 | 6.1M | |||
| 599 |
Snek
SNEK
|
$0.00043479 | +4.9% | $32.5M | $14.9B | 74.7B | 76.7B | |
| 600 |
SQD
SQD
|
$0.03079350 | +9.6% | $32.2M | $85.2M | 1.0B | 1.3B | |
| 601 |
USTBL
USTBL
|
$1.05 | -0.0% | $32.1M | $183.3 | 30.6M | ||
| 602 |
Useless Coin
USELESS
|
$0.03200749 | +3.0% | $32.0M | $123.3M | 999.9M | 1000.0M | |
| 603 |
Steem
STEEM
|
$0.05874300 | +0.8% | $32.0M | $85.5M | 543.9M | ||
| 604 |
Bancor Network
BNT
|
$0.29230100 | +4.5% | $31.9M | $0.6M | 109.0M | 110.5M | |
| 605 |
WOO
WOO
|
$0.01683371 | +1.6% | $31.8M | $116.3M | 1.9B | 3.0B | |
| 606 |
GMT
GMT
|
$0.01024079 | +1.5% | $31.9M | $328.6M | 3.1B | 6.0B | |
| 607 |
AI Companions
AIC
|
$0.03224498 | +2.2% | $32.2M | $9.4M | 1000.0M | 1000.0M | |
| 608 |
GoPlus Security
GPS
|
$0.00718093 | -6.0% | $31.7M | $574.7M | 4.4B | 10.0B | |
| 609 |
Memecoin
MEME
|
$0.00050453 | +1.4% | $31.6M | $9.2B | 62.5B | 69.0B | |
| 610 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$65.09 | -1.0% | $31.7M | $46.4K | 0.5M | ||
| 611 |
Kobe the Shiba Inu
KOBE
|
$0.34433300 | +19845.2% | $34.4M | $0.4M | 100.0M | 100.0M | |
| 611 |
Cartesi
CTSI
|
$0.03449766 | -11.1% | $31.4M | $562.6M | 909.2M | 1000.0M | |
| 612 |
Hive
HIVE
|
$0.05890000 | +0.8% | $31.6M | $24.7M | 536.0M | ||
| 613 |
Perle
PRL
|
$0.18192600 | +6.9% | $31.8M | $34.3M | 175.0M | 1000.0M | |
| 614 |
Monerium EUR emoney
EURE
|
$1.15 | +0.2% | $31.4M | $67.5K | 27.3M | ||
| 615 |
io.net
IO
|
$0.10031000 | +5.1% | $31.5M | $69.0M | 314.4M | 800.0M | |
| 616 |
DEAPCOIN
DEP
|
$0.00114349 | +0.1% | $31.5M | $76.1M | 27.5B | 30.0B | |
| 617 |
Islamic Coin
ISLM
|
$0.01224559 | +2.2% | $31.3M | $9.4M | 2.6B | 100.0B | |
| 618 |
Quack AI
Q
|
$0.00785327 | -2.1% | $31.4M | $337.6M | 4.0B | 10.0B | |
| 619 |
Dacxi
DXI
|
$0.00045185 | -3.0% | $4.5M | $574.9M | 10.0B | 10.0B | |
| 620 |
f(x) USD Saving
FXSAVE
|
$1.10 | +0.0% | $31.1M | $3.4K | 28.3M | ||
| 621 |
Bio Protocol
BIO
|
$0.01748659 | -2.7% | $30.9M | $647.1M | 1.8B | 3.3B | |
| 622 |
iExec RLC
RLC
|
$0.42641800 | +3.7% | $30.9M | $5.1M | 72.4M | 87.0M | |
| 623 |
BankrCoin
BNKR
|
$0.00030952 | -6.9% | $31.0M | $14.2B | 100.0B | 100.0B | |
| 624 |
Whiteheart
WHITE
|
$3,477.37 | $30.9M | $0.0 | 8.9K | 8.9K | ||
| 625 |
PHALA
PHA
|
$0.03696311 | -1.6% | $30.9M | $181.4M | 834.8M | 1000.0M | |
| 626 |
iota
SN9
|
$7.53 | +4.3% | $30.8M | $38.6K | 4.1M | 21.0M | |
| 627 |
grail
SN81
|
$8.91 | +3.1% | $30.7M | $0.2M | 3.4M | 21.0M | |
| 628 |
CARV
CARV
|
$0.05771600 | -1.3% | $30.7M | $292.0M | 531.5M | 1000.0M | |
| 629 |
Amiko
AMIKO
|
$0.03868674 | -1.9% | $30.6M | $8.2M | 791.4M | 1000.0M | |
| 630 |
The Grays Currency
PTGC
|
$0.00010576 | -3.4% | $30.6M | $370.0M | 289.4B | 333.3B | |
| 631 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||
| 632 |
Secret
SCRT
|
$0.09059100 | +4.3% | $30.5M | $70.5M | 336.6M | ||
| 633 |
Tornado Cash
TORN
|
$8.00 | +3.5% | $30.5M | $0.2M | 3.8M | 10.0M | |
| 634 |
CYBER
CYBER
|
$0.49394500 | +1.3% | $30.3M | $9.8M | 61.2M | 100.0M | |
| 635 |
BOLD
BOLD
|
$1.00 | +0.2% | $30.2M | $0.3M | 30.1M | ||
| 636 |
Kujira
KUJI
|
$0.02690167 | -0.5% | $3.3M | $93.3 | 122.3M | 122.4M | |
| 636 |
MetaMask USD
MUSD
|
$0.99974800 | -0.1% | $30.2M | $2.4M | 30.2M | ||
| 637 |
Sai
SAI
|
$11.33 | +3.6% | $30.2M | $0.2 | 2.7M | 2.7M | |
| 638 |
NKYC Token
NKYC
|
$7.53 | -0.1% | $30.1M | $26.5K | 4.0M | 21.0M | |
| 639 |
Compounding OpenDollar
CUSDO
|
$1.04 | +0.1% | $30.0M | $10.2K | 28.7M | ||
| 640 |
America Party
AMERICA
|
$0.00000007 | +3.7% | $29.9M | $771.6M | 420.7T | 420.7T | |
| 641 |
Across Protocol
ACX
|
$0.04223500 | -0.6% | $29.7M | $68.0M | 704.0M | 1000.0M | |
| 642 |
WAX
WAXP
|
$0.00646310 | +1.6% | $29.6M | $190.2M | 4.6B | ||
| 643 |
Alchemy Pay
ACH
|
$0.00598117 | -0.3% | $29.6M | $906.9M | 4.9B | 10.0B | |
| 644 |
Hive Dollar
HBD
|
$0.88807000 | $29.6M | $316.8 | 33.3M | |||
| 645 |
Liquity USD
LUSD
|
$1.00 | +0.3% | $29.5M | $54.9K | 29.4M | ||
| 646 |
APEX
AP3X
|
$0.01883775 | +5.8% | $29.4M | $983.7 | 1.6B | 3.0B | |
| 647 |
![Monerium EUR emoney [OLD] Logo](https://cdn.crypto.app/icons/a/monerium-eur-money.png){kind=icon}
Monerium EUR emoney [OLD]
EURE
|
$1.15 | +0.2% | $29.1M | $0.3M | 25.3M | ||
| 648 |
Renzo
REZ
|
$0.00356262 | +2.7% | $29.2M | $8.3B | 8.2B | 10.0B | |
| 649 |
Autonomi
ANT
|
$0.08927200 | +7.2% | $29.1M | $3.2M | 326.1M | 1.2B | |
| 650 |
Nym
NYM
|
$0.03488741 | +1.4% | $29.0M | $29.9M | 831.4M | 1000.0M | |
| 651 |
EthereumPoW
ETHW
|
$0.26906500 | -0.4% | $29.0M | $10.6M | 107.8M | ||
| 652 |
Ozapay
OZA
|
$0.03807731 | +0.5% | $28.9M | $12.4K | 759.6M | 996.9M | |
| 653 |
BSquared Network
B2
|
$0.69161200 | +1.1% | $28.7M | $9.3M | 41.5M | 210.0M | |
| 654 |
Kelp Gain
AGETH
|
$2,218.86 | +0.5% | $28.6M | $0.1 | 12.9K | ||
| 655 |
Mango Network
MGO
|
$0.01797870 | -1.4% | $28.6M | $619.7M | 1.6B | 10.0B | |
| 656 |
KernelDAO
KERNEL
|
$0.09980200 | -10.7% | $28.6M | $143.7M | 286.3M | 1000.0M | |
| 657 |
Lisk
LSK
|
$0.12545900 | +1.4% | $28.5M | $11.7M | 227.3M | 400.0M | |
| 658 |
Manta Network
MANTA
|
$0.06107500 | -1.4% | $28.5M | $88.2M | 466.5M | 1000.0M | |
| 659 |
KGeN
KGEN
|
$0.14352400 | +2.1% | $28.5M | $41.5M | 198.7M | 1000.0M | |
| 660 |
B3 (Base)
B3
|
$0.00031995 | +10.6% | $32.0M | $8.5B | 100.0B | 100.0B | |
| 661 |
basilica
SN39
|
$7.59 | +2.7% | $28.4M | $0.2M | 3.7M | 21.0M | |
| 662 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.16 | $28.3M | $867.5 | 24.4M | |||
| 663 |
Xertra
STRAX
|
$0.01311799 | -0.8% | $28.2M | $1.0B | 2.2B | ||
| 664 |
peaq
PEAQ
|
$0.01446533 | -0.3% | $28.3M | $131.8M | 2.0B | 5.7B | |
| 665 |
Yield Optimizer USD
YOUSD
|
$1.08 | +0.0% | $28.2M | $6.1 | 26.3M | ||
| 666 |
Merlin Chain
MERL
|
$0.02354081 | -1.9% | $28.2M | $243.7M | 1.2B | 2.1B | |
| 667 |
Ryze
RYZE
|
$0.13096000 | +1.8% | $28.3M | $38.6K | 216.1M | 384.7M | |
| 668 |
Momentum
MMT
|
$0.13821800 | +23.6% | $28.2M | $865.4M | 204.1M | 1000.0M | |
| 669 |
Uquid Coin
UQC
|
$2.81 | -0.1% | $28.1M | $13.6K | 10.0M | ||
| 670 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$374.13 | +3.1% | $28.0M | $12.6K | 74.9K | ||
| 671 |
Spell
SPELL
|
$0.00016114 | +1.8% | $27.6M | $41.3B | 171.5B | 210.0B | |
| 672 |
SP500 xStock
SPYX
|
$657.97 | +0.1% | $27.6M | $1.3K | 41.9K | ||
| 673 |
AI Analysis Token
AIAT
|
$0.24975400 | -0.5% | $27.6M | $68.6K | 110.3M | 500.0M | |
| 674 |
MiL.k
MLK
|
$0.05157500 | +2.0% | $27.9M | $46.2M | 541.6M | 1.3B | |
| 675 |
Gama Token
GAMA
|
$0.27531500 | +0.2% | $27.5M | $0.4M | 100.0M | ||
| 676 |
Yala Stablecoin
YU
|
$0.95504300 | +299.6% | $27.5M | $1.1 | 28.8M | ||
| 677 |
Noon USN
USN
|
$0.99982700 | -0.0% | $27.4M | $6.4K | 27.4M | ||
| 678 |
Brevis
BREV
|
$0.10931000 | +1.6% | $27.3M | $72.1M | 250.0M | 1000.0M | |
| 679 |
IQ
IQ
|
$0.00105907 | +0.9% | $27.1M | $634.3M | 25.6B | 60.0B | |
| 680 |
DOVU
DOVU
|
$0.00271031 | +3.8% | $27.1M | $22.6M | 10.0B | 10.0B | |
| 681 |
Nest Basis Vault
NBASIS
|
$1.05 | $27.1M | $40.8K | 25.7M | |||
| 682 |
dKargo
DKA
|
$0.00543007 | +1.0% | $27.2M | $370.4M | 5.0B | 5.0B | |
| 683 |
Pocket Network
POKT
|
$0.01345896 | -1.0% | $27.1M | $260.3M | 2.0B | ||
| 684 |
Kinetiq
KNTQ
|
$0.09988900 | +2.7% | $27.0M | $0.7M | 270.0M | 1000.0M | |
| 685 |
Liquity
LQTY
|
$0.27193400 | +1.6% | $26.8M | $9.9M | 98.7M | 100.0M | |
| 686 |
Delysium
AGI
|
$0.01087162 | +0.5% | $26.8M | $91.8M | 2.5B | 3.0B | |
| 687 |
BOOK OF MEME
BOME
|
$0.00038547 | +2.3% | $26.6M | $20.8B | 69.0B | 69.0B | |
| 688 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$585.91 | +0.3% | $26.5M | $3.2K | 45.3K | ||
| 689 |
Somnia
SOMI
|
$0.16516100 | +6.0% | $26.5M | $66.1M | 160.2M | 1000.0M | |
| 690 |
Opinion
OPN
|
$0.18520700 | -4.1% | $26.3M | $75.0M | 142.0M | 1000.0M | |
| 691 |
Giggle Fund
GIGGLE
|
$26.35 | +15.1% | $26.4M | $1.8M | 1.0M | 1.0M | |
| 692 |
Ocean Protocol
OCEAN
|
$0.13160700 | +1.9% | $26.3M | $0.7M | 200.1M | 1.4B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
