Cryptocurrency Prices by Market Cap
Total volume $90.0B
Market cap $2.6T -1.6%
Dominance: BTC 57.8% ETH 9.5%
ETH Gas: 0.249731 Gwei
Slow: 0.249651 Gwei
Base: 0.249731 Gwei
Fast: 0.274704 Gwei
Source: Etherscan
Base: 0.249731 Gwei
Fast: 0.274704 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
Rosa Inu
ROSA
|
$0.00036038 | +1.4% | +3.4% | +15.2% | $36.0M | $7.5B | 100.0B | 100.0B | |
| 601 |
Snek
SNEK
|
$0.00047593 | -1.1% | -3.7% | -9.2% | $35.6M | $5.5B | 74.7B | 76.7B | |
| 602 |
Decentralized Social
DESO
|
$3.36 | -1.3% | -11.3% | -12.7% | $35.4M | $4.1K | 10.5M | 10.8M | |
| 603 |
TerraClassicUSD
USTC
|
$0.00632219 | -0.1% | +0.6% | +1.6% | $35.3M | $1.1B | 5.6B | ||
| 604 |
Dogelon Mars
ELON
|
$0.00000004 | +0.4% | -2.6% | -6.1% | $35.5M | $105.5T | 1000.0T | 1000.0T | |
| 605 |
Pundi X
PUNDIX
|
$0.13566600 | -0.4% | -1.6% | -2.2% | $35.1M | $10.1M | 258.4M | ||
| 606 |
SKALE
SKL
|
$0.00576364 | +0.1% | -3.5% | -5.5% | $35.1M | $560.1M | 6.1B | 7.0B | |
| 607 |
MVL
MVL
|
$0.00126113 | -0.5% | +0.2% | -0.5% | $35.1M | $67.3M | 27.8B | 30.0B | |
| 608 |
Small Thing
ST
|
$0.00224727 | -1.6% | -10.2% | +0.9% | $0.9M | $11.2M | 398.6M | 1000.0M | |
| 609 |
Hermez Network
HEZ
|
$3.17 | -0.0% | -0.8% | -1.3% | $35.1M | $4.7K | 11.1M | 11.1M | |
| 610 |
KGeN
KGEN
|
$0.17563100 | +0.3% | -0.4% | -10.8% | $34.9M | $9.9M | 198.7M | 1000.0M | |
| 611 |
CommonWealth
CWU
|
$0.03871516 | -0.3% | +0.7% | -36.5% | $34.9M | $2.8M | 900.5M | 1000.0M | |
| 612 |
BOOK OF MEME
BOME
|
$0.00050444 | -0.4% | -3.9% | -19.2% | $34.8M | $18.6B | 69.0B | 69.0B | |
| 613 |
Neiro
NEIRO
|
$0.00008250 | -0.3% | -5.6% | -16.2% | $34.7M | $123.6B | 420.7B | 420.7B | |
| 614 |
Mango
MNGO
|
$0.03111963 | +0.0% | -0.2% | +1.3% | $34.8M | $30.5K | 1.1B | 5.0B | |
| 615 |
Open Campus
EDU
|
$0.04569298 | -0.2% | -1.7% | -2.2% | $34.6M | $160.5M | 757.4M | 1000.0M | |
| 616 |
Manta Network
MANTA
|
$0.07361300 | -0.1% | -1.9% | -4.7% | $34.8M | $77.5M | 472.3M | 1000.0M | |
| 617 |
Snowbank
SB
|
$217.93 | -0.1% | +0.2% | -2.2% | $34.8M | $0.6 | 0.2M | ||
| 618 |
StorX
SRX
|
$0.05685300 | +0.0% | -0.6% | -3.7% | $34.5M | $33.6M | 607.0M | 1.5B | |
| 619 |
Espresso
ESP
|
$0.06593500 | -0.8% | -2.1% | -0.4% | $34.3M | $49.4M | 520.5M | ||
| 620 |
Band
BAND
|
$0.19308100 | -0.2% | -3.1% | -5.4% | $34.1M | $23.0M | 176.7M | ||
| 621 |
Resupply USD
REUSD
|
$0.99832200 | -0.0% | +0.0% | -0.1% | $34.3M | $63.3K | 34.3M | ||
| 622 |
Illuvium
ILV
|
$4.10 | -1.4% | -1.6% | -7.0% | $34.0M | $0.9M | 8.3M | ||
| 623 |
Bounce
AUCTION
|
$4.57 | -0.3% | -0.7% | -2.4% | $33.8M | $0.8M | 7.4M | 10.0M | |
| 624 |
Velvet
VELVET
|
$0.09178300 | -0.0% | -2.6% | -9.4% | $33.8M | $33.0M | 368.8M | 1000.0M | |
| 625 |
PlaysOut
PLAY
|
$0.08765000 | -3.4% | -18.8% | -3.7% | $32.7M | $161.9M | 373.5M | 5.0B | |
| 626 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.7M | 1000.0M | |||||
| 627 |
Bedrock
BR
|
$0.13351300 | +0.8% | +9.0% | +6.1% | $33.5M | $8.8M | 251.2M | 1000.0M | |
| 628 |
SWFTCOIN
SWFTC
|
$0.00335741 | +0.3% | +2.2% | +2.4% | $33.6M | $156.9M | 10.0B | 10.0B | |
| 629 |
Atoshi
ATOS
|
$0.03710159 | -0.1% | -2.3% | -0.3% | $33.5M | $0.3M | 903.2M | 100.0B | |
| 630 |
BOLD
BOLD
|
$0.99905900 | -0.0% | -0.0% | -0.1% | $33.4M | $0.8M | 33.5M | ||
| 631 |
ONFA
OFT
|
$0.31289400 | +2.4% | -3.1% | +8.1% | $33.6M | $0.1M | 107.3M | 300.0M | |
| 632 |
Triple Plus
TPT
|
$0.60990700 | +0.8% | +1.0% | -1.7% | $33.6M | $0.1M | 55.0M | 500.0M | |
| 633 |
America Party
AMERICA
|
$0.00000008 | -0.1% | -1.3% | -2.3% | $33.4M | $720.2M | 420.7T | 420.7T | |
| 634 |
iota
SN9
|
$7.79 | -3.0% | -6.3% | +23.5% | $33.5M | $0.5M | 4.3M | 21.0M | |
| 635 |
SEDA
SEDA
|
$0.04480390 | -0.7% | -2.3% | +38.9% | $33.3M | $15.1M | 742.5M | ||
| 636 |
COTI
COTI
|
$0.01166565 | -0.5% | -4.7% | -9.6% | $33.2M | $322.5M | 2.8B | 4.9B | |
| 637 |
IOST
IOST
|
$0.00101008 | -0.3% | -2.0% | -5.4% | $33.2M | $3.6B | 32.9B | 90.0B | |
| 638 |
Venom
VENOM
|
$0.01532604 | -0.0% | -1.8% | -8.6% | $33.2M | $10.3M | 2.2B | 8.0B | |
| 639 |
Core
CORE
|
$0.03045362 | -0.9% | -4.0% | -14.8% | $33.0M | $150.1M | 1.1B | 2.1B | |
| 640 |
OpenEden OpenDollar
USDO
|
$0.99854100 | +0.0% | +0.1% | +0.1% | $33.0M | $1.9K | 33.1M | ||
| 641 |
Merlin Chain
MERL
|
$0.02572945 | -0.6% | -4.8% | -10.9% | $32.8M | $133.9M | 1.3B | 2.1B | |
| 642 |
IBS
IBS
|
$37.55 | +0.5% | -1.8% | -5.1% | $33.1M | $28.0K | 0.9M | ||
| 643 |
Nirvana ANA
ANA
|
$4.03 | -0.0% | -2.1% | $32.9M | $0.8 | 8.2M | |||
| 644 |
NVIDIA xStock
NVDAX
|
$212.33 | +0.2% | -0.8% | -4.1% | $32.9M | $34.2K | 0.2M | ||
| 645 |
Clearpool
CPOOL
|
$0.03224835 | -1.6% | +2.5% | +2.9% | $32.2M | $146.6M | 1000.0M | 1000.0M | |
| 646 |
XT Stablecoin XTUSD
XTUSD
|
$0.99941400 | -0.0% | -0.0% | -0.0% | $32.8M | $5.1M | 32.8M | 32.8M | |
| 647 |
Nillion
NIL
|
$0.07022200 | +0.2% | -3.1% | +0.5% | $32.9M | $198.9M | 467.9M | ||
| 648 |
MetaMask USD
MUSD
|
$0.99959800 | +0.0% | -0.1% | -0.0% | $32.6M | $4.0M | 32.6M | ||
| 649 |
GMT
GMT
|
$0.01042192 | -0.5% | -2.6% | +1.8% | $32.4M | $838.7M | 3.1B | 6.0B | |
| 650 |
Hive
HIVE
|
$0.05915700 | -1.1% | -2.9% | -0.2% | $32.4M | $35.9M | 547.8M | ||
| 651 |
ConstitutionDAO
PEOPLE
|
$0.00637803 | -0.5% | -4.2% | -7.4% | $32.3M | $998.5M | 5.1B | ||
| 652 |
Powerledger
POWR
|
$0.06093000 | -0.1% | -1.8% | -4.5% | $32.3M | $22.7M | 529.8M | 1000.0M | |
| 653 |
Auki
AUKI
|
$0.00754814 | -0.8% | -7.5% | -4.3% | $32.2M | $9.2M | 4.3B | 10.0B | |
| 654 |
USTBL
USTBL
|
$1.05 | -0.0% | -0.1% | +0.1% | $32.2M | $13.9K | 30.6M | ||
| 655 |
Gigachad
GIGA
|
$0.00334875 | -0.9% | -9.7% | -9.4% | $32.2M | $471.6M | 9.6B | 10.0B | |
| 656 |
Tokenised GBP
TGBP
|
$1.34 | -0.0% | -0.2% | +0.0% | $32.2M | $25.1K | 24.0M | ||
| 657 |
INFINIT
IN
|
$0.09627200 | +2.3% | +3.5% | +61.8% | $31.8M | $103.8M | 330.8M | 1000.0M | |
| 658 |
Whiteheart
WHITE
|
$3,612.52 | $32.1M | $0.0 | 8.9K | 8.9K | ||||
| 659 |
Wiki Cat
WKC
|
$0.00000006 | -0.8% | -5.4% | -17.3% | $32.0M | $3.9T | 537.7T | 853.0T | |
| 660 |
ZEROBASE
ZBT
|
$0.13065000 | -1.1% | -0.9% | -16.3% | $32.0M | $92.6M | 245.0M | 1000.0M | |
| 661 | $1.16 | -0.0% | -0.2% | -0.0% | $32.0M | 27.6M | ||||
| 662 |
Pax Dollar
USDP
|
$0.99943400 | +0.0% | +0.0% | +0.0% | $31.9M | $17.0M | 32.0M | ||
| 663 |
Metronome Synth USD
MSUSD
|
$0.99602800 | +0.1% | -0.1% | -0.3% | $31.9M | $7.5M | 32.1M | ||
| 664 |
Space and Time
SXT
|
$0.01225937 | +1.8% | +3.2% | +7.2% | $31.9M | $745.4M | 2.6B | 5.0B | |
| 665 |
Prize Protocol
PRIZE
|
$0.00074892 | -0.2% | -1.9% | -4.1% | $31.7M | $17.1M | 42.3B | 100.0B | |
| 666 |
Reental
RNT
|
$0.24083100 | +0.0% | +0.8% | +8.8% | $31.7M | $38.5K | 131.5M | 200.0M | |
| 667 |
iExec RLC
RLC
|
$0.43451500 | -1.7% | -1.8% | +2.5% | $31.5M | $5.5M | 72.4M | 87.0M | |
| 668 |
Memecoin
MEME
|
$0.00049529 | -0.1% | -1.7% | -4.4% | $31.5M | $9.2B | 63.5B | 69.0B | |
| 669 |
Capybobo
PYBOBO
|
$0.00101552 | +0.3% | +0.1% | -0.1% | $31.5M | $356.1M | 31.1B | 100.0B | |
| 670 |
Alchemy Pay
ACH
|
$0.00634325 | -0.8% | -1.0% | -8.6% | $31.4M | $952.9M | 4.9B | 15.3B | |
| 671 |
Backpack
BP
|
$0.12578600 | +0.4% | +4.6% | -4.7% | $31.4M | $8.0M | 250.0M | 1000.0M | |
| 672 |
WOO
WOO
|
$0.01647672 | -1.1% | -3.9% | -4.0% | $31.1M | $523.4M | 1.9B | 3.0B | |
| 673 |
Hyperlane
HYPER
|
$0.09225400 | +0.1% | -2.9% | -23.2% | $31.2M | $258.6M | 338.2M | 1000.0M | |
| 674 |
Moonbirds
BIRB
|
$0.10926300 | -0.1% | -4.5% | -24.8% | $31.1M | $34.7M | 285.0M | 1000.0M | |
| 675 |
Dacxi
DXI
|
$0.00042131 | -0.0% | +1.2% | +1.4% | $4.2M | $524.6M | 10.0B | 10.0B | |
| 676 |
Orizon
ORI
|
$57.32 | -0.1% | +1.6% | +3.3% | $31.2M | $7.0K | 0.5M | ||
| 677 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 678 |
Bonfida
FIDA
|
$0.03121429 | -1.6% | -2.7% | -8.9% | $30.9M | $471.1M | 990.9M | 1000.0M | |
| 679 | $66.81 | -0.8% | -4.2% | -2.6% | $30.7M | $74.0K | 0.5M | |||
| 680 |
NKYC Token
NKYC
|
$7.67 | +0.1% | -0.4% | -0.7% | $30.7M | $38.1K | 4.0M | 21.0M | |
| 681 |
Unit Plasma
UXPL
|
$0.08506900 | -0.1% | -4.3% | -3.4% | $30.6M | $1.1M | 360.1M | ||
| 682 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 683 |
Giggle Fund
GIGGLE
|
$30.44 | -1.7% | -0.3% | -11.2% | $30.4M | $0.3M | 1.0M | 1.0M | |
| 684 |
LCX
LCX
|
$0.03251819 | +1.9% | -0.5% | +1.8% | $30.6M | $3.0M | 941.0M | 950.0M | |
| 685 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$438.11 | +0.3% | +1.0% | +5.6% | $30.4M | $9.8K | 69.5K | ||
| 686 |
Black Phoenix
BPX
|
$0.00526310 | +26.7% | -7.1% | $30.4M | $89.1K | 5.8B | |||
| 687 |
Mezo USD
MUSD
|
$1.00 | +0.0% | +0.0% | -0.1% | $30.3M | $0.2M | 30.2M | ||
| 688 |
τemplar
SN3
|
$6.62 | -0.7% | -7.5% | -13.3% | $30.4M | $30.1K | 4.6M | 21.0M | |
| 689 |
Unitas
UP
|
$0.24047800 | -0.3% | +0.5% | -13.7% | $30.3M | $24.7M | 126.0M | 1000.0M | |
| 690 |
CYBER
CYBER
|
$0.45026500 | -0.7% | -2.5% | -5.4% | $30.1M | $21.7M | 66.9M | 100.0M | |
| 691 |
Across Protocol
ACX
|
$0.04247573 | +0.1% | +2.9% | +3.0% | $29.9M | $39.9M | 704.7M | 1000.0M | |
| 692 |
Hive Dollar
HBD
|
$0.90800400 | -0.5% | -0.7% | $30.0M | $200.0 | 33.0M | |||
| 693 |
Collect on Fanable
COLLECT
|
$0.05599600 | +0.3% | +6.0% | +11.3% | $30.1M | $309.4M | 537.0M | 3.0B | |
| 694 |
Bitway
BTW
|
$0.01361927 | +0.2% | -0.6% | -7.7% | $30.0M | $170.2M | 2.2B | 10.0B | |
| 695 |
GoPlus Security
GPS
|
$0.00673255 | -0.7% | -0.5% | -6.0% | $29.7M | $337.7M | 4.4B | 10.0B | |
| 696 |
EthereumPoW
ETHW
|
$0.27423300 | -0.1% | +1.3% | -1.1% | $29.6M | $6.9M | 107.8M | ||
| 697 |
UCHAIN
UCN
|
$296.98 | +0.0% | -0.6% | -1.4% | $29.7M | $7.2K | 100.0K | 100.0K | |
| 698 |
ARK
ARK
|
$0.15004900 | -0.8% | -3.3% | -6.3% | $29.5M | $4.1M | 196.8M | ||
| 699 |
Ontology Gas
ONG
|
$0.06376000 | +0.8% | +1.2% | -5.8% | $30.0M | $89.0M | 471.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
