Cryptocurrency Prices by Market Cap
Total volume $42.9B
Market cap $2.2T -0.1%
Dominance: BTC 55.9% ETH 8.8%
ETH Gas: 0.0737627 Gwei
Slow: 0.073628 Gwei
Base: 0.0737627 Gwei
Fast: 0.074628 Gwei
Source: Etherscan
Base: 0.0737627 Gwei
Fast: 0.074628 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 599 |
MetaMask USD
MUSD
|
$0.99964500 | +0.0% | +0.0% | +0.0% | $32.2M | $0.2M | 32.2M | ||
| 600 | $0.00036063 | +0.5% | -0.0% | -4.0% | $32.1M | $10.4B | 88.9B | 88.9B | ||
| 601 |
Swarm Network
TRUTH
|
$0.01528415 | -1.0% | -2.2% | +13.5% | $31.9M | $82.1M | 2.1B | 10.0B | |
| 602 |
Pax Dollar
USDP
|
$0.99943400 | +0.0% | +0.0% | +0.1% | $31.9M | $2.5M | 32.0M | ||
| 603 |
Rocket Pool
RPL
|
$1.41 | +0.1% | -1.9% | +3.6% | $31.8M | $2.2M | 22.5M | ||
| 604 |
Mango
MNGO
|
$0.02857140 | -6.8% | -2.0% | -7.6% | $31.9M | $28.7K | 1.1B | 5.0B | |
| 605 |
Core
CORE
|
$0.02544822 | -0.0% | +4.5% | -8.9% | $31.6M | $153.8M | 1.2B | 2.1B | |
| 606 |
StorX
SRX
|
$0.05208100 | +0.0% | -0.0% | -1.3% | $31.6M | $37.9M | 607.2M | 1.5B | |
| 607 |
Avantis
AVNT
|
$0.09586600 | +1.1% | +1.1% | -12.2% | $31.5M | $84.6M | 328.4M | 1000.0M | |
| 608 | $1.13 | -0.7% | $31.2M | 27.6M | ||||||
| 609 |
Victoria VR
VR
|
$0.00186383 | +0.5% | -2.0% | +13.7% | $31.3M | $499.1M | 16.8B | 16.8B | |
| 610 |
Bitget Wrapped BTC
BGBTC
|
$60,309.00 | +0.0% | -0.3% | -6.0% | $31.3M | $0.0 | 519.0 | ||
| 611 |
Nasdaq xStock
QQQX
|
$710.17 | +0.2% | +0.2% | -4.2% | $31.2M | $247.2 | 44.0K | ||
| 612 |
Goldfish Gold
GGBR
|
$4.08 | +0.0% | +0.1% | -1.7% | $31.2M | $35.4K | 7.7M | ||
| 613 |
Tokenised GBP
TGBP
|
$1.32 | -0.0% | -0.0% | -0.3% | $31.1M | $29.9K | 23.6M | ||
| 614 |
TDCCP
TDCCP
|
$0.04852776 | -1.4% | +37.0% | -20.2% | $31.1M | $0.8M | 640.0M | 640.0M | |
| 615 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 616 |
Everything
EV
|
$0.00030955 | +0.4% | +2.9% | -12.6% | $30.9M | $9.0M | 99.9B | 100.0B | |
| 617 |
PumpMeme
PM
|
$0.96601900 | -0.1% | +0.1% | -5.3% | $30.9M | $0.1M | 32.0M | 100.0M | |
| 618 |
Puff The Dragon
PUFF
|
$0.03425476 | -1.6% | +28.8% | -54.1% | $30.4M | $63.4K | 888.9M | 888.9M | |
| 619 |
Irys
IRYS
|
$0.01531564 | -0.7% | +3.8% | -11.5% | $30.6M | $345.6M | 2.0B | ||
| 620 |
TerraClassicUSD
USTC
|
$0.00548493 | +0.6% | -1.6% | -7.0% | $30.6M | $173.3M | 5.6B | ||
| 621 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 622 |
BIM
BIM
|
$1.02 | +0.4% | -0.1% | -8.5% | $30.6M | $0.2M | 30.0M | 30.0M | |
| 623 |
CoinEx
CET
|
$0.01220551 | +0.8% | -11.4% | -34.6% | $30.5M | $9.4M | 2.5B | 10.0B | |
| 624 |
BOLD
BOLD
|
$0.99978900 | -0.0% | +0.0% | +0.1% | $30.4M | $0.6M | 30.4M | ||
| 625 | $6.42 | +0.8% | -1.6% | -11.2% | $30.2M | $3.7K | 4.7M | 21.0M | ||
| 626 |
Decentralized Social
DESO
|
$2.93 | +1.0% | +6.7% | +1.5% | $30.9M | $2.8K | 10.5M | 10.8M | |
| 627 |
Chia
XCH
|
$1.62 | -0.1% | -3.0% | -13.6% | $30.1M | $1.6M | 18.6M | ||
| 628 |
Rekt
REKT
|
$0.00000007 | +0.8% | +2.5% | -12.5% | $30.0M | $4.9T | 420.7T | 420.7T | |
| 629 |
Monerium EUR emoney
EURE
|
$1.13 | +0.5% | -0.0% | -1.6% | $29.7M | $0.3M | 26.3M | ||
| 630 |
Hive Dollar
HBD
|
$0.90233800 | -0.5% | -3.6% | $29.8M | $1.2K | 33.0M | |||
| 631 |
SSV Network
SSV
|
$2.02 | +0.8% | -0.3% | -15.0% | $29.7M | $2.1M | 14.7M | ||
| 632 |
OpenEden OpenDollar
USDO
|
$0.99796600 | -0.0% | -0.1% | +0.0% | $29.5M | $14.2K | 29.6M | ||
| 633 |
Official FO
FO
|
$0.22908700 | +0.0% | -1.5% | -0.9% | $29.5M | $1.1M | 128.8M | 1000.0M | |
| 634 |
ALEO
ALEO
|
$0.02412961 | -0.0% | +0.1% | -20.5% | $29.5M | $33.6M | 1.2B | 5.0B | |
| 635 |
Across Protocol
ACX
|
$0.04181958 | -0.2% | -1.0% | +0.2% | $29.5M | $35.8M | 704.7M | 1000.0M | |
| 636 |
Orbs
ORBS
|
$0.00588545 | -0.3% | +0.0% | -2.0% | $29.2M | $149.2M | 5.0B | 10.0B | |
| 637 |
FUNToken
FUN
|
$0.00274433 | +1.4% | +4.1% | +4.4% | $29.1M | $112.0M | 10.6B | ||
| 638 |
Gensyn
AI
|
$0.02221296 | -0.6% | +2.1% | -17.1% | $29.0M | $188.0M | 1.3B | 10.0B | |
| 639 | $270.18 | +0.5% | +1.6% | -14.6% | $29.0M | $3.8K | 0.1M | |||
| 640 |
Backed CSPX Core S&P 500
BCSPX
|
$794.05 | +0.7% | -1.6% | $28.9M | $0.0 | 36.4K | |||
| 641 |
Casper Network
CSPR
|
$0.00174586 | +0.2% | -1.6% | -10.6% | $28.8M | $768.0M | 16.5B | ||
| 642 |
Catizen
CATI
|
$0.06326000 | -0.5% | +7.9% | +0.2% | $28.7M | $59.0M | 453.7M | 1000.0M | |
| 643 |
Verus
VRSC
|
$0.35662800 | +0.1% | -4.7% | -17.9% | $28.7M | $2.6K | 80.5M | 83.5M | |
| 644 |
Midas M1 USD Market Neutral
MM1USD
|
$1.01 | $28.6M | 28.2M | ||||||
| 645 |
Ozapay
OZA
|
$0.03750375 | -2.5% | -5.5% | $28.5M | $901.0 | 759.6M | 996.9M | ||
| 646 |
Status
SNT
|
$0.00719212 | -0.1% | -0.7% | -2.1% | $28.5M | $464.3M | 4.0B | ||
| 647 |
Osmosis
OSMO
|
$0.03622912 | +1.3% | +3.1% | -18.2% | $28.2M | $110.4M | 778.8M | 1000.0M | |
| 648 | $1.34 | +0.0% | -0.5% | $28.3M | 21.1M | |||||
| 649 |
Baseline
B
|
$2.24 | -6.6% | $28.2M | $15.0 | 12.6M | 21.0M | |||
| 650 |
Dogelon Mars
ELON
|
$0.00000003 | +0.5% | -0.1% | -12.9% | $28.1M | $127.6T | 1000.0T | 1000.0T | |
| 651 |
NKYC Token
NKYC
|
$7.02 | -0.0% | -1.1% | -3.4% | $28.1M | $49.7K | 4.0M | 21.0M | |
| 652 |
Liquity USD
LUSD
|
$1.01 | -0.1% | -0.0% | -0.3% | $28.1M | $18.9K | 27.9M | ||
| 653 | $1.14 | +0.0% | +0.2% | -0.6% | $28.0M | $0.3M | 24.6M | |||
| 653 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 654 |
BOOK OF MEME
BOME
|
$0.00040390 | +0.5% | -0.7% | -7.2% | $27.9M | $14.5B | 69.0B | 69.0B | |
| 655 |
Bancor Network
BNT
|
$0.25836800 | -0.2% | -2.6% | -4.7% | $27.9M | $0.8M | 107.9M | 110.5M | |
| 656 |
Nosana
NOS
|
$0.27843200 | +0.0% | +6.4% | -1.7% | $27.8M | $2.1M | 100.0M | 100.0M | |
| 657 |
Hive
HIVE
|
$0.05049100 | +0.5% | +0.3% | +1.3% | $27.8M | $57.4M | 550.1M | ||
| 658 |
BORA
BORA
|
$0.02402556 | +0.3% | -3.6% | -1.2% | $27.7M | $31.2M | 1.2B | 1.2B | |
| 659 |
Ocean Protocol
OCEAN
|
$0.11468400 | -0.2% | -3.6% | +12.2% | $27.6M | $0.8M | 240.9M | 1.4B | |
| 660 |
Mezo USD
MUSD
|
$0.99346600 | +0.0% | +0.6% | -0.5% | $27.6M | $0.9M | 27.8M | ||
| 661 |
ICON
ICX
|
$0.02490332 | +0.5% | -1.4% | -10.7% | $27.3M | $23.8M | 1.1B | ||
| 662 |
Powerledger
POWR
|
$0.05160000 | +0.2% | +15.8% | +12.6% | $27.3M | $920.1M | 529.8M | 1000.0M | |
| 663 |
Hyperlane
HYPER
|
$0.08062700 | -0.2% | +2.3% | +0.8% | $27.3M | $876.8M | 338.2M | 1000.0M | |
| 664 |
Uquid Coin
UQC
|
$2.72 | +0.0% | -1.2% | -1.9% | $27.2M | $6.5K | 10.0M | ||
| 665 |
AtomOne
ATONE
|
$0.19988000 | +0.6% | -0.3% | -3.0% | $27.1M | $46.1K | 135.7M | ||
| 666 |
SpaceX xStock
SPCXX
|
$153.98 | +0.1% | +0.2% | -15.0% | $27.1M | $10.7K | 0.2M | ||
| 667 |
SWFTCOIN
SWFTC
|
$0.00269399 | +0.1% | -2.2% | -7.0% | $26.9M | $165.4M | 10.0B | 10.0B | |
| 668 |
Nesa
NES
|
$0.19015400 | -0.4% | +7.2% | $26.9M | $131.0M | 141.5M | |||
| 669 |
DEAPCOIN
DEP
|
$0.00097492 | -0.0% | -0.4% | -5.5% | $26.8M | $92.3M | 27.5B | 30.0B | |
| 670 |
OpenServ
SERV
|
$0.03495341 | +0.4% | -3.3% | -29.9% | $26.9M | $18.4M | 770.0M | 1000.0M | |
| 671 |
PHALA
PHA
|
$0.03178275 | +0.1% | -1.7% | -15.3% | $26.7M | $273.1M | 840.5M | 1000.0M | |
| 672 |
ChangeNOW
NOW
|
$0.31886300 | +0.3% | +0.3% | -7.3% | $26.6M | $8.9K | 83.5M | 200.0M | |
| 673 |
Chainflip
FLIP
|
$0.29873000 | -0.0% | -0.8% | +4.6% | $26.6M | $0.2M | 89.1M | ||
| 674 |
America Party
AMERICA
|
$0.00000006 | +0.4% | -0.5% | -7.5% | $26.6M | $314.7M | 420.7T | 420.7T | |
| 675 |
Waves
WAVES
|
$0.26576400 | +0.1% | -0.9% | -16.0% | $26.6M | $9.1M | 100.0M | ||
| 676 |
Bityuan
BTY
|
$0.03604929 | +0.1% | -3.3% | -29.4% | $26.5M | $5.7M | 733.8M | ||
| 677 |
Palladium Network
PLLDV3
|
$0.38176400 | -17.8% | -20.9% | -7.6% | $19.8M | $0.2M | 51.9M | 52.6M | |
| 678 |
Dual
DUAL
|
$0.00351187 | +2.2% | +2.4% | +12.9% | $26.3M | $63.3M | 7.5B | 10.0B | |
| 679 |
IoTeX
IOTX
|
$0.00278380 | +0.8% | -1.1% | -12.9% | $26.3M | $612.4M | 9.4B | 10.0B | |
| 680 |
Saakuru
SKR
|
$0.00005434 | $38.2K | $0.9M | 702.3M | 1000.0M | ||||
| 681 |
Perle
PRL
|
$0.14867100 | +0.4% | -0.0% | +5.9% | $26.0M | $26.8M | 175.0M | 1000.0M | |
| 682 |
Predictions
PRDT
|
$1.08 | -0.0% | +0.0% | +0.5% | $25.9M | $26.7K | 24.0M | 60.0M | |
| 683 |
CargoX
CXO
|
$0.15516500 | -0.0% | +0.0% | +4.4% | $25.9M | $83.6K | 167.2M | ||
| 684 |
IBS
IBS
|
$26.94 | +0.1% | +0.7% | +2.3% | $26.1M | $52.1K | 1.0M | ||
| 685 |
ConstitutionDAO
PEOPLE
|
$0.00511195 | +0.5% | -0.6% | -7.7% | $25.9M | $547.4M | 5.1B | ||
| 686 | $0.99840300 | +0.0% | +0.2% | -0.1% | $25.9M | $0.5M | 26.0M | |||
| 687 |
Collect on Fanable
COLLECT
|
$0.04801732 | -0.8% | +6.6% | -3.5% | $25.8M | $54.8M | 537.0M | 3.0B | |
| 688 |
Autonomi
ANT
|
$0.07575600 | -0.5% | -1.0% | -3.9% | $25.9M | $5.0M | 341.3M | 1.2B | |
| 689 |
Renzo
REZ
|
$0.00298977 | +0.2% | -0.1% | -9.1% | $25.8M | $1.4B | 8.6B | 10.0B | |
| 690 |
Acurast
ACU
|
$0.08462200 | +0.1% | -3.3% | -2.6% | $25.8M | $29.5M | 304.8M | ||
| 691 | $1,138.76 | +0.6% | +0.4% | -0.5% | $25.8M | $1.1K | 22.6K | |||
| 692 |
ZEROBASE
ZBT
|
$0.10501700 | +0.2% | +1.4% | -10.8% | $25.7M | $59.3M | 245.0M | 1000.0M | |
| 693 |
Metronome Synth USD
MSUSD
|
$0.99623700 | +0.0% | -0.2% | -0.0% | $25.7M | $4.5M | 25.8M | ||
| 694 |
Universal USD
USDU
|
$0.99999000 | $25.7M | $20.9 | 25.7M | |||||
| 695 |
Band
BAND
|
$0.14404500 | +0.5% | -1.7% | -11.2% | $25.7M | $10.2M | 178.1M | ||
| 696 |
Neiro
NEIRO
|
$0.00006060 | -0.3% | -0.5% | -9.6% | $25.5M | $63.0B | 420.7B | 420.7B | |
| 697 |
APEX
AP3X
|
$0.01539137 | +0.4% | +0.0% | -5.8% | $25.4M | $5.2K | 1.7B | 3.0B |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
