Cryptocurrency Prices by Market Cap
Total volume $132.6B
Market cap $2.6T -4.2%
Dominance: BTC 59.1% ETH 10.5%
ETH Gas: 0.0943307 Gwei
Slow: 0.0943307 Gwei
Base: 0.0943307 Gwei
Fast: 0.0943687 Gwei
Source: Etherscan
Base: 0.0943307 Gwei
Fast: 0.0943687 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Aegis YUSD
YUSD
|
$0.99867300 | +0.1% | -0.6% | +0.1% | $34.5M | $0.5M | 34.5M | ||
| 602 |
Nockchain
NOCK
|
$0.01454163 | +0.4% | -4.2% | -26.5% | $34.5M | $57.9M | 2.4B | 4.3B | |
| 603 |
BUSD
BUSD
|
$0.99922800 | +0.0% | +0.8% | +0.0% | $34.4M | $27.0K | 34.4M | ||
| 604 |
Moca Network
MOCA
|
$0.00809896 | +1.7% | -1.2% | -5.8% | $34.3M | $815.5M | 4.2B | 8.9B | |
| 605 |
Midas Fasanara Global
MGLOBAL
|
$1.03 | $34.3M | 33.4M | ||||||
| 606 |
IoTeX
IOTX
|
$0.00362654 | +0.6% | -2.1% | -8.8% | $34.2M | $904.0M | 9.4B | 10.0B | |
| 607 |
LAB
LAB
|
$0.04413872 | +1.2% | -0.9% | +11.1% | $34.2M | $206.9M | 775.5M | 1000.0M | |
| 608 |
StraitsX XUSD
XUSD
|
$0.99996100 | +0.0% | -0.0% | -0.0% | $34.2M | $1.0M | 34.2M | ||
| 609 |
BasedHype
BASEDHYPE
|
$0.00341320 | +4.4% | $34.1M | 10.0B | 10.0B | ||||
| 610 |
JETT CRYPTO
JETT
|
$0.68043400 | +0.3% | +10.0% | +17.3% | $34.0M | $0.1M | 50.0M | 50.0M | |
| 611 | $886.01 | +0.1% | -2.5% | +1.0% | $33.9M | $4.1K | 38.3K | |||
| 612 |
Lista DAO
LISTA
|
$0.07847400 | +1.3% | +0.2% | -0.9% | $33.7M | $24.4M | 430.0M | 1000.0M | |
| 613 |
MEME HORSE
MHORSE
|
$0.03369443 | -0.0% | +0.0% | -32.9% | $33.7M | $34.3M | 1000.0M | ||
| 614 | $694.50 | +0.1% | -1.9% | -1.8% | $33.7M | $4.3K | 48.5K | |||
| 615 |
Aurora
AURORA
|
$0.04502744 | -0.4% | -6.5% | -19.7% | $33.7M | $17.4M | 747.6M | 1000.0M | |
| 616 |
Synapse
SYN
|
$0.15324700 | -1.1% | -11.1% | -9.0% | $33.6M | $55.9M | 219.1M | 250.0M | |
| 617 |
XPIN Network
XPIN
|
$0.00077160 | -1.0% | +9.6% | +11.2% | $33.5M | $1.9B | 43.4B | 100.0B | |
| 618 |
Rocket Pool
RPL
|
$1.46 | +0.2% | +1.8% | -5.1% | $33.5M | $1.2M | 23.0M | ||
| 619 |
STON
STON
|
$0.47252800 | -0.5% | -0.3% | -4.6% | $33.3M | $36.5K | 70.5M | 100.0M | |
| 620 |
StorX
SRX
|
$0.05464100 | +0.1% | +0.1% | +0.1% | $33.2M | $11.9M | 607.9M | 1.5B | |
| 621 |
Bifrost
BFC
|
$0.02388397 | +0.2% | +3.4% | -11.7% | $33.2M | $486.3M | 1.4B | ||
| 622 |
Sahara AI
SAHARA
|
$0.00758105 | +1.2% | +2.6% | -2.1% | $33.1M | $1.2B | 4.4B | 10.0B | |
| 623 |
ARK
ARK
|
$0.16514100 | +0.5% | +2.2% | -28.3% | $33.0M | $4.2M | 200.1M | ||
| 624 |
Infinity Ground
AIN
|
$0.17825600 | -1.2% | +26.9% | +371.9% | $33.0M | $87.2M | 185.3M | 1000.0M | |
| 625 |
BRLA Digital BRLA
BRLA
|
$0.18402200 | -0.0% | -0.8% | -7.5% | $33.0M | $2.6M | 179.1M | ||
| 626 |
SSV Network
SSV
|
$2.24 | -5.9% | -4.2% | -14.6% | $32.9M | $2.9M | 14.7M | ||
| 627 | $205.33 | +0.1% | -2.6% | -3.0% | $32.9M | $5.6K | 0.2M | |||
| 628 |
Electroneum
ETN
|
$0.00182757 | -0.4% | -8.5% | -17.8% | $32.9M | $196.6M | 18.0B | 21.0B | |
| 629 |
America Party
AMERICA
|
$0.00000008 | +0.1% | -2.9% | -6.9% | $32.8M | $502.1M | 420.7T | 420.7T | |
| 630 |
APEX
APEX
|
$0.20714300 | +0.0% | +0.7% | -9.7% | $32.7M | $4.5M | 157.9M | 1000.0M | |
| 631 |
Status
SNT
|
$0.00675589 | -0.1% | -3.6% | -5.4% | $32.6M | $714.7M | 4.8B | ||
| 632 |
THORChain Yield
TCY
|
$0.17544600 | +0.9% | +6.0% | +0.7% | $32.5M | $0.4M | 185.5M | 210.0M | |
| 633 |
AntFun
ANTFUN
|
$0.01722665 | +0.8% | -4.1% | +5.4% | $32.5M | $121.0M | 1.9B | 10.0B | |
| 634 |
USTBL
USTBL
|
$1.07 | -0.0% | +0.4% | +0.1% | $32.1M | $16.8K | 30.1M | ||
| 635 |
Metaplex
MPLX
|
$0.06770000 | +0.2% | +18.8% | +20.3% | $31.9M | $784.7M | 471.2M | 1000.0M | |
| 636 |
LOBO•THE•WOLF•PUP
LOBO
|
$0.00003298 | -0.3% | -10.7% | -29.8% | $0.7M | $152.9M | 21.0B | ||
| 637 |
ChangeNOW
NOW
|
$0.37478600 | +0.0% | -1.7% | +2.6% | $31.3M | $0.2M | 83.5M | 200.0M | |
| 638 |
REAL
ASSET
|
$0.17751200 | +0.2% | -5.6% | -1.0% | $31.2M | $1.0M | 176.0M | 1000.0M | |
| 639 |
Powerledger
POWR
|
$0.05450900 | +0.6% | +1.1% | -0.5% | $31.3M | $38.9M | 573.4M | 1000.0M | |
| 640 |
Sai
SAI
|
$11.76 | +0.1% | -2.6% | -7.7% | $31.2M | $0.9 | 2.7M | 2.7M | |
| 641 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | +0.0% | +0.0% | +0.1% | $31.2M | 30.3M | |||
| 642 |
Degen
DEGEN
|
$0.00086708 | +0.0% | -2.1% | -9.1% | $31.2M | $3.7B | 35.9B | ||
| 643 |
Orbs
ORBS
|
$0.00622296 | +0.2% | -3.2% | -8.4% | $31.1M | $132.7M | 5.0B | 10.0B | |
| 644 |
COINDEPO
COINDEPO
|
$0.11340700 | -0.1% | -8.2% | -8.9% | $31.1M | $10.1M | 274.1M | 1000.0M | |
| 645 |
SkyAI
SKYAI
|
$0.03105579 | -0.3% | -3.4% | -4.2% | $31.0M | $151.4M | 998.4M | 1000.0M | |
| 646 | $1.12 | -0.0% | +0.1% | -0.2% | $30.9M | 27.6M | ||||
| 647 |
Nirvana ANA
ANA
|
$3.79 | -0.0% | $30.9M | 8.1M | |||||
| 648 |
Universal USD
USDU
|
$1.00 | -0.0% | -0.0% | $30.8M | $109.8 | 30.8M | |||
| 649 |
Wiki Cat
WKC
|
$0.00000006 | +0.0% | -0.5% | -2.6% | $30.7M | $3.6T | 533.7T | 853.0T | |
| 650 |
DMT-NAT
NAT
|
$0.00000008 | +0.0% | +0.3% | +13.7% | $30.6M | $606.4B | 388.1T | ||
| 651 |
UMA
UMA
|
$0.32856500 | +0.2% | +0.4% | -11.6% | $30.4M | $6.9M | 92.6M | ||
| 652 |
Apro
AT
|
$0.13226700 | -0.4% | -6.1% | -4.4% | $30.4M | $19.3M | 230.0M | 1000.0M | |
| 653 |
τemplar
SN3
|
$5.23 | +0.5% | -4.2% | -11.3% | $30.4M | $33.0K | 5.8M | 21.0M | |
| 654 |
Across Protocol
ACX
|
$0.04301162 | +1.2% | -5.4% | -1.8% | $30.3M | $3.4M | 704.7M | 1000.0M | |
| 655 |
Gold Park
GPT
|
$0.00801839 | +69.2% | $30.2M | 3.8B | 9.0B | ||||
| 656 |
Propy
PRO
|
$0.30148400 | -0.4% | -2.2% | -9.2% | $30.1M | $1.1M | 100.0M | 100.0M | |
| 657 |
Re Protocol reUSDe
REUSDE
|
$1.43 | +0.0% | -0.2% | +0.3% | $30.0M | $69.2K | 21.0M | ||
| 658 | $0.08717400 | +0.0% | +0.2% | -0.3% | $30.1M | $2.1M | 345.0M | 1000.0M | ||
| 659 |
BULLA
BULLA
|
$0.07551600 | +2.4% | +2.4% | -8.8% | $30.0M | $7.1M | 397.9M | 1000.0M | |
| 660 |
KiiChain
KII
|
$0.08461400 | +0.1% | -0.6% | -1.8% | $29.9M | $58.6M | 353.3M | 1.8B | |
| 661 |
Auki
AUKI
|
$0.00576631 | +2.2% | -0.2% | -2.0% | $29.8M | $10.6M | 5.2B | 10.0B | |
| 662 |
OpenLedger
OPEN
|
$0.08808300 | +0.9% | +2.3% | -7.3% | $29.8M | $39.5M | 337.8M | 1000.0M | |
| 663 |
Somnia
SOMI
|
$0.18486800 | +1.6% | -0.8% | +3.4% | $29.6M | $24.2M | 160.2M | 1000.0M | |
| 664 |
Sign
SIGN
|
$0.01035829 | +1.1% | +1.0% | -3.8% | $29.5M | $351.8M | 2.8B | 10.0B | |
| 665 |
BankrCoin
BNKR
|
$0.00029405 | +0.2% | +7.2% | -10.9% | $29.4M | $7.2B | 100.0B | 100.0B | |
| 666 |
OpenGradient
OPG
|
$0.12276700 | +0.0% | +6.8% | -3.0% | $29.4M | $89.8M | 239.1M | 1000.0M | |
| 667 |
CargoX
CXO
|
$0.13633900 | +0.2% | -1.6% | -4.8% | $29.3M | $0.3M | 215.1M | ||
| 668 | $27.65 | +0.1% | -4.4% | -0.1% | $29.3M | $52.0K | 1.1M | |||
| 669 |
TROLL
TROLL
|
$0.02935851 | +0.3% | -3.1% | -8.6% | $29.3M | $51.0M | 998.7M | 1000.0M | |
| 670 |
DEAPCOIN
DEP
|
$0.00098114 | +1.7% | -3.2% | -0.6% | $29.3M | $559.6M | 29.9B | 30.0B | |
| 671 |
Mezo USD
MUSD
|
$0.99003300 | -0.0% | +0.2% | +0.1% | $29.2M | $0.3M | 29.5M | ||
| 672 |
Monerium EUR emoney
EURE
|
$1.12 | +0.1% | +0.3% | -0.4% | $29.2M | $1.4M | 26.1M | ||
| 673 | $77.00 | +0.7% | -14.1% | -7.6% | $29.0M | $0.6M | 0.4M | |||
| 674 |
Midas mHYPER
MHYPER
|
$1.14 | +0.1% | $29.1M | 25.5M | |||||
| 675 |
B3 (Base)
B3
|
$0.00062413 | -0.2% | -4.8% | -9.6% | $29.0M | $8.7B | 46.4B | 100.0B | |
| 676 |
COTI
COTI
|
$0.00968621 | -0.2% | -1.6% | -14.3% | $28.9M | $2.2B | 3.0B | 4.9B | |
| 677 |
Giggle Fund
GIGGLE
|
$28.85 | +0.3% | -1.6% | -8.8% | $28.9M | $0.4M | 1.0M | 1.0M | |
| 678 | $148.87 | -0.2% | -4.1% | +8.6% | $28.8M | $0.2M | 0.2M | |||
| 679 |
Movement
MOVE
|
$0.00619219 | +0.3% | -0.4% | -15.0% | $28.9M | $763.7M | 4.7B | 10.0B | |
| 680 |
TAU FA
TAUFA
|
$0.02882313 | $28.8M | $166.2M | 1000.0M | 1000.0M | ||||
| 681 |
Manta Network
MANTA
|
$0.05981500 | -0.2% | +0.8% | -8.3% | $28.8M | $51.9M | 482.0M | 1000.0M | |
| 682 |
Solv Protocol
SOLV
|
$0.00504326 | +1.1% | +11.1% | +18.3% | $28.8M | $1.9B | 5.7B | 9.7B | |
| 683 |
Memecoin
MEME
|
$0.00044322 | +0.5% | +1.1% | -7.8% | $28.7M | $16.6B | 64.8B | 69.0B | |
| 684 |
SideShift
XAI
|
$0.19880800 | +0.0% | +0.0% | +0.0% | $28.7M | $57.1 | 144.3M | ||
| 685 |
Atoshi
ATOS
|
$0.03147128 | +0.7% | -0.2% | -16.8% | $28.4M | $1.3M | 903.2M | 100.0B | |
| 686 | $0.19553100 | +0.1% | +7.3% | +60.8% | $28.2M | $47.3M | 144.3M | 1000.0M | ||
| 687 |
Terra
LUNA
|
$0.03971530 | +0.0% | -0.1% | -7.9% | $28.2M | $79.4M | 710.0M | ||
| 688 |
Tornado Cash
TORN
|
$5.88 | -0.2% | -3.8% | -15.4% | $28.2M | $0.6M | 4.8M | 10.0M | |
| 689 |
Bancor Network
BNT
|
$0.28485600 | +0.1% | -0.3% | -6.8% | $28.2M | $7.0M | 98.9M | 110.5M | |
| 690 |
iota
SN9
|
$5.38 | +0.5% | -4.0% | -14.0% | $28.1M | $23.3K | 5.2M | 21.0M | |
| 691 |
Pundi X
PUNDIX
|
$0.10859900 | -0.3% | +9.4% | +8.1% | $28.1M | $71.7M | 258.4M | ||
| 692 |
Geode Chain
GEODE
|
$0.00236824 | -30.2% | $27.8M | 11.7B | |||||
| 693 |
Moonbirds
BIRB
|
$0.09714300 | +3.5% | +43.2% | +31.2% | $27.7M | $214.5M | 285.0M | 1000.0M | |
| 694 |
AI Powered Finance
AIPF
|
$0.32566800 | +0.0% | -1.5% | -2.9% | $27.7M | $0.4M | 85.0M | ||
| 695 |
XT.com
XT
|
$4.58 | +0.1% | -2.0% | -5.7% | $27.7M | $3.2M | 6.0M | 1000.0M | |
| 696 |
Treasure
MAGIC
|
$0.08135400 | -0.3% | +2.0% | -9.2% | $27.6M | $102.6M | 339.6M | 347.7M | |
| 697 |
Catizen
CATI
|
$0.04122685 | +0.4% | +1.6% | -18.2% | $27.6M | $45.9M | 669.3M | 1000.0M | |
| 698 |
Rekt
REKT
|
$0.00000007 | +0.1% | -1.3% | -8.7% | $27.6M | $4.7T | 420.7T | 420.7T | |
| 699 |
Uquid Coin
UQC
|
$2.76 | +0.2% | +0.1% | -0.6% | $27.6M | $9.4K | 10.0M | ||
| 700 |
Fren Pet
FP
|
$3.86 | +0.6% | -4.5% | -19.8% | $27.4M | $4.0K | 7.1M | 10.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
