Cryptocurrency Prices by Market Cap
Total volume $179.8T
Market cap $2.7T -3.6%
Dominance: BTC 59.4% ETH 10.7%
ETH Gas: 0.063696 Gwei
Slow: 0.062996 Gwei
Base: 0.063696 Gwei
Fast: 0.0664263 Gwei
Source: Etherscan
Base: 0.063696 Gwei
Fast: 0.0664263 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | $34.1M | 33.3M | ||||||
| 601 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | +0.0% | -0.0% | +0.1% | $34.0M | 33.1M | |||
| 602 |
Degen
DEGEN
|
$0.00094151 | +0.2% | -2.7% | -5.8% | $33.9M | $4.1B | 36.0B | ||
| 603 |
Sai
SAI
|
$12.70 | +0.1% | -2.6% | $33.7M | $25.4 | 2.7M | 2.7M | ||
| 604 |
Mango
MNGO
|
$0.03003435 | +0.0% | -0.9% | -6.0% | $33.6M | $12.0K | 1.1B | 5.0B | |
| 605 |
Wiki Cat
WKC
|
$0.00000006 | -0.7% | -2.0% | -4.4% | $33.5M | $2.7T | 533.9T | 853.0T | |
| 606 |
Sign
SIGN
|
$0.01179936 | +0.1% | +0.8% | -9.1% | $33.5M | $361.3M | 2.8B | 10.0B | |
| 607 | $214.92 | +0.0% | -1.2% | -6.7% | $33.4M | $4.8K | 0.2M | |||
| 608 |
iota
SN9
|
$6.52 | +0.2% | -2.9% | -6.9% | $33.4M | $17.9K | 5.1M | 21.0M | |
| 609 |
Giggle Fund
GIGGLE
|
$33.36 | +0.4% | -4.3% | -7.5% | $33.4M | $0.2M | 1.0M | 1.0M | |
| 610 |
COINDEPO
COINDEPO
|
$0.12110100 | +0.0% | -0.0% | +2.5% | $33.2M | $14.0M | 274.0M | 1000.0M | |
| 611 | $712.93 | +0.1% | -1.2% | -5.4% | $33.2M | $3.1K | 46.5K | |||
| 612 |
Lista DAO
LISTA
|
$0.07709100 | +1.7% | -1.9% | -5.3% | $33.2M | $22.5M | 430.0M | 1000.0M | |
| 613 |
Velvet
VELVET
|
$0.07139400 | +1.3% | -1.4% | -5.5% | $33.1M | $39.5M | 463.8M | 1000.0M | |
| 614 |
Auki
AUKI
|
$0.00642203 | -1.0% | -5.8% | -16.4% | $33.1M | $4.7M | 5.2B | 10.0B | |
| 615 |
Manta Network
MANTA
|
$0.06841400 | +0.2% | -6.8% | +5.1% | $33.0M | $63.3M | 482.0M | 1000.0M | |
| 616 |
COTI
COTI
|
$0.01104630 | +0.6% | -4.4% | -14.6% | $32.9M | $1.7B | 3.0B | 4.9B | |
| 617 |
StorX
SRX
|
$0.05402700 | +0.0% | -0.7% | -1.9% | $32.8M | $13.3M | 607.9M | 1.5B | |
| 618 |
Quantus
QTC
|
$113.25 | +0.2% | -2.8% | -11.1% | $32.6M | $16.0K | 0.3M | 21.0M | |
| 619 |
Ocean Protocol
OCEAN
|
$0.13513300 | -0.0% | -0.1% | -6.0% | $32.6M | $1.2M | 241.5M | 1.4B | |
| 620 |
REAL
ASSET
|
$0.18529000 | +0.1% | +3.7% | -4.3% | $32.6M | $0.8M | 176.0M | 1000.0M | |
| 621 |
Sahara AI
SAHARA
|
$0.00765649 | +0.3% | -3.1% | -12.2% | $32.4M | $429.3M | 4.2B | 10.0B | |
| 622 |
Metis
METIS
|
$3.98 | +0.4% | +2.2% | +19.3% | $32.3M | $2.0M | 8.1M | 10.0M | |
| 623 |
USTBL
USTBL
|
$1.06 | -0.0% | -0.1% | +0.0% | $32.1M | $7.5K | 30.1M | ||
| 624 |
OpenLedger
OPEN
|
$0.09479000 | +0.1% | -3.8% | -13.8% | $32.0M | $39.3M | 337.8M | 1000.0M | |
| 625 |
Memecoin
MEME
|
$0.00049468 | +0.3% | -3.0% | -12.6% | $32.0M | $8.2B | 64.8B | 69.0B | |
| 626 |
Renzo
REZ
|
$0.00349649 | +0.4% | -3.5% | -9.7% | $31.9M | $1.0B | 9.1B | 10.0B | |
| 627 | $351.97 | -0.0% | -2.2% | -7.8% | $31.9M | $44.9K | 90.5K | |||
| 628 |
Flux
FLUX
|
$0.07539100 | +1.1% | -3.5% | -10.6% | $31.8M | $63.8M | 421.9M | 440.0M | |
| 629 |
Apro
AT
|
$0.13835400 | -0.2% | -0.6% | -1.0% | $31.8M | $21.3M | 230.0M | 1000.0M | |
| 630 |
XPIN Network
XPIN
|
$0.00073795 | +1.5% | +1.0% | -13.6% | $31.7M | $1.2B | 42.9B | 100.0B | |
| 631 |
Monerium EUR emoney
EURE
|
$1.12 | -0.0% | -0.2% | +0.2% | $31.4M | $0.6M | 28.1M | ||
| 632 |
CargoX
CXO
|
$0.14617800 | +0.5% | -0.3% | -4.0% | $31.4M | $0.2M | 215.1M | ||
| 633 |
Orbio.so
ORBIO
|
$0.03304174 | -0.2% | -8.9% | -52.2% | $31.4M | $62.9M | 950.0M | 950.0M | |
| 634 |
Terra
LUNA
|
$0.04410245 | +0.8% | +0.3% | -6.9% | $31.3M | $159.7M | 710.0M | ||
| 635 |
AI Powered Finance
AIPF
|
$0.37283500 | +0.3% | +10.2% | -5.7% | $31.3M | $1.0M | 83.9M | ||
| 636 |
Neiro
NEIRO
|
$0.00007435 | +0.2% | -3.3% | -12.7% | $31.3M | $45.0B | 420.7B | 420.7B | |
| 637 |
MetaMask USD
MUSD
|
$0.99901000 | +0.0% | -0.0% | -0.0% | $31.1M | $9.9M | 31.2M | ||
| 638 |
Somnia
SOMI
|
$0.19455400 | +0.1% | -2.7% | -3.7% | $31.2M | $13.6M | 160.2M | 1000.0M | |
| 639 | $1.13 | -0.1% | +0.5% | $31.2M | 27.6M | |||||
| 640 |
Hunter Biden's Laptop
LAPTOP
|
$0.08235200 | +1.1% | +7.6% | +7.4% | $31.1M | $20.8M | 377.5M | 1000.0M | |
| 641 |
Sanctum
SANC
|
$0.06257600 | -0.0% | -0.1% | -8.2% | $31.0M | $0.7M | 495.3M | 1000.0M | |
| 642 |
FINS
FINS
|
$0.04066664 | $34.3M | $1.0M | 844.6M | 1000.0M | ||||
| 642 |
Siren
SIREN
|
$0.04282920 | +26.7% | -4.4% | +93.4% | $31.0M | $74.7M | 723.1M | 1000.0M | |
| 643 |
KiiChain
KII
|
$0.08775600 | +0.1% | +0.3% | -0.3% | $30.9M | $64.8M | 352.4M | 1.8B | |
| 644 |
ChangeNOW
NOW
|
$0.37019600 | +0.1% | -0.9% | -3.2% | $30.9M | $2.7K | 83.5M | 200.0M | |
| 645 |
Unitas
UP
|
$0.14315600 | +0.4% | -3.3% | -16.6% | $30.9M | $4.9M | 216.0M | 1000.0M | |
| 646 | $0.03082123 | +0.4% | +2.8% | -0.7% | $30.8M | $46.5M | 999.7M | 1000.0M | ||
| 647 |
Universal USD
USDU
|
$1.00 | -0.0% | +0.0% | +0.0% | $30.8M | $118.4 | 30.8M | ||
| 648 |
Chia
XCH
|
$1.60 | -0.4% | +0.7% | +5.3% | $30.6M | $0.4M | 19.1M | ||
| 649 |
Bancor Network
BNT
|
$0.30771600 | +0.1% | -1.4% | -4.2% | $30.5M | $3.5M | 99.2M | 110.5M | |
| 650 |
Osmosis
OSMO
|
$0.04060476 | +1.5% | -6.0% | +19.8% | $30.4M | $126.5M | 748.5M | 1000.0M | |
| 651 |
BORA
BORA
|
$0.02633649 | +0.3% | -1.1% | -5.3% | $30.4M | $9.2M | 1.2B | 1.2B | |
| 652 | $0.08766200 | +0.0% | +0.5% | -9.5% | $30.2M | $1.7M | 345.0M | 1000.0M | ||
| 653 |
Across Protocol
ACX
|
$0.04275144 | +0.0% | -2.9% | -4.3% | $30.1M | $1.7M | 704.7M | 1000.0M | |
| 654 |
THORChain Yield
TCY
|
$0.16247900 | +0.2% | -0.7% | -2.8% | $30.1M | $5.2K | 185.5M | 210.0M | |
| 655 |
Re Protocol reUSDe
REUSDE
|
$1.43 | +0.0% | +0.0% | -0.0% | $29.9M | $76.1K | 20.9M | ||
| 656 | $28.12 | -0.1% | -3.4% | -8.9% | $29.9M | $66.0K | 1.1M | |||
| 657 |
Powerledger
POWR
|
$0.05258000 | +0.8% | -2.1% | -13.5% | $29.9M | $10.5M | 568.4M | 1000.0M | |
| 658 |
Cartesi
CTSI
|
$0.03129745 | +0.8% | -3.3% | -7.2% | $29.8M | $174.6M | 953.7M | 1000.0M | |
| 659 |
SkyAI
SKYAI
|
$0.02988735 | +1.1% | -1.5% | -15.5% | $29.8M | $83.1M | 998.4M | 1000.0M | |
| 660 |
B3 (Base)
B3
|
$0.00064220 | -0.2% | -6.9% | -10.3% | $29.8M | $7.4B | 46.4B | 100.0B | |
| 661 |
Steem
STEEM
|
$0.05318300 | +0.1% | -1.5% | -12.4% | $29.8M | $41.8M | 560.8M | ||
| 662 |
OpenGradient
OPG
|
$0.12890600 | -0.2% | -2.8% | -13.3% | $29.6M | $69.3M | 230.0M | 1000.0M | |
| 663 |
Midas mHYPER
MHYPER
|
$1.13 | +0.2% | $29.5M | 26.1M | |||||
| 664 |
Vana
VANA
|
$0.95717800 | +0.3% | -4.6% | -8.8% | $29.5M | $0.5M | 30.8M | 120.0M | |
| 665 |
Blur
BLUR
|
$0.01012839 | -0.1% | -5.1% | -44.2% | $29.5M | $1.5B | 2.9B | 3.0B | |
| 666 |
XT.com
XT
|
$4.87 | +0.2% | -0.7% | -3.6% | $29.4M | $1.0M | 6.0M | 1000.0M | |
| 667 |
Zora
ZORA
|
$0.00659323 | +0.4% | -2.7% | -9.7% | $29.5M | $1.3B | 4.5B | 10.0B | |
| 668 |
Mezo USD
MUSD
|
$0.98811200 | +0.0% | -0.1% | -0.2% | $29.4M | $0.3M | 29.8M | ||
| 669 |
Clearpool
CPOOL
|
$0.02928468 | -0.0% | +4.0% | -9.1% | $29.3M | $105.2M | 1000.0M | 1000.0M | |
| 670 |
DEAPCOIN
DEP
|
$0.00097860 | -0.2% | -0.0% | +1.3% | $29.2M | $103.3M | 29.9B | 30.0B | |
| 671 |
RHEA
RHEA
|
$0.07066000 | +0.8% | -8.1% | -14.8% | $29.1M | $18.0M | 412.5M | 1000.0M | |
| 672 |
Dogelon Mars
ELON
|
$0.00000003 | +0.1% | -1.0% | -3.1% | $29.1M | $71.7T | 1000.0T | 1000.0T | |
| 673 |
Arcblock
ABT
|
$0.29484400 | +0.4% | -3.9% | -1.6% | $29.1M | $0.3M | 98.6M | ||
| 674 |
JETT CRYPTO
JETT
|
$0.58140500 | +0.3% | -0.6% | -5.1% | $29.1M | $0.1M | 50.0M | 50.0M | |
| 675 |
YFSX
YFSX
|
$1,446.54 | -1.8% | -10.7% | -14.8% | $28.9M | $195.3 | 20.0K | 20.0K | |
| 676 |
Matrix
MTX
|
$28.92 | +0.6% | -1.6% | -5.9% | $28.9M | $587.0 | 1.0M | 1.0M | |
| 677 |
TAU FA
TAUFA
|
$0.02882313 | +5324.7% | $28.8M | $166.2M | 1000.0M | 1000.0M | |||
| 678 |
SWFTCOIN
SWFTC
|
$0.00288013 | +0.4% | -1.0% | -2.7% | $28.8M | $110.0M | 10.0B | 10.0B | |
| 679 |
BankrCoin
BNKR
|
$0.00028693 | -0.1% | -3.0% | -9.5% | $28.7M | $3.3B | 100.0B | 100.0B | |
| 680 |
SideShift
XAI
|
$0.19880800 | +0.0% | -0.0% | -0.1% | $28.7M | $196.9 | 144.3M | ||
| 681 |
Momentum
MMT
|
$0.14052500 | -0.1% | -2.7% | -22.2% | $28.7M | $22.0M | 204.1M | 1000.0M | |
| 682 |
Backed CSPX Core S&P 500
BCSPX
|
$776.96 | -0.0% | -0.7% | -0.9% | $28.6M | $0.0 | 36.9K | ||
| 683 |
Euler
EUL
|
$1.19 | +0.2% | -4.3% | -13.1% | $28.6M | $0.5M | 24.0M | 27.2M | |
| 684 | $0.02849255 | +2.5% | +10.4% | -37.5% | $28.5M | $108.2M | 1000.0M | 1000.0M | ||
| 685 |
MVL
MVL
|
$0.00101996 | -0.0% | +0.7% | -2.6% | $28.4M | $19.0M | 27.8B | 30.0B | |
| 686 | $2.06 | +74.0% | +85.5% | +3361.4% | $28.2M | $7.6K | 13.7M | 30.0M | ||
| 687 |
BULLA
BULLA
|
$0.07089300 | +0.4% | +0.8% | -14.0% | $28.2M | $2.2M | 397.8M | 1000.0M | |
| 688 |
SKALE
SKL
|
$0.00461587 | +0.7% | -4.0% | -7.3% | $28.1M | $974.5M | 6.1B | 7.0B | |
| 689 |
TerraClassicUSD
USTC
|
$0.00501322 | +0.6% | -0.7% | -7.3% | $28.0M | $259.8M | 5.6B | ||
| 690 |
Hookr.fun
HOOKR
|
$0.02789000 | +0.3% | -11.0% | +39.8% | $27.9M | $119.9M | 1000.0M | 1000.0M | |
| 691 | $4.49 | +0.2% | -3.2% | -15.8% | $27.9M | $2.2M | 6.2M | |||
| 692 |
Uquid Coin
UQC
|
$2.78 | +0.0% | -0.1% | -0.0% | $27.8M | $14.9K | 10.0M | ||
| 693 |
Canopy
CNPY
|
$0.24698200 | +0.0% | -0.4% | -9.9% | $27.7M | $87.8M | 112.0M | 560.0M | |
| 694 |
Illuvium
ILV
|
$3.33 | +0.7% | -1.9% | -15.7% | $27.6M | $0.7M | 8.3M | ||
| 695 |
Hive
HIVE
|
$0.05011000 | +0.5% | -3.0% | -7.8% | $27.6M | $5.3M | 550.1M | ||
| 696 |
Zerebro
ZEREBRO
|
$0.02750544 | -0.2% | -27.2% | -1.7% | $27.5M | $477.6M | 999.9M | 1000.0M | |
| 697 |
OKZOO
AIOT
|
$0.05179900 | -1.2% | +4.1% | +1.3% | $27.2M | $21.2M | 525.2M | 1000.0M | |
| 698 |
Energy Web Token
EWT
|
$0.33560700 | -0.1% | -1.1% | -1.4% | $27.2M | $0.6M | 81.1M | 100.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
