Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 596 |
Dialectic USD Vault
DUSD
|
$1.01 | -0.0% | $55.2M | $33.4K | 54.8M | ||
| 597 |
Lagrange
LA
|
$0.28556000 | -8.3% | $55.1M | $90.1M | 193.0M | ||
| 598 |
Slash Vision Labs
SVL
|
$0.02482497 | -0.7% | $55.1M | $14.2M | 2.2B | 10.0B | |
| 599 |
BUSD
BUSD
|
$0.99933000 | +0.5% | $55.0M | $71.0K | 55.0M | ||
| 600 |
Restaked Swell ETH
RSWETH
|
$2,959.13 | -2.0% | $55.0M | $4.6 | 18.6K | ||
| 601 |
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.00 | +0.2% | $54.8M | $16.2M | 54.8M | ||
| 602 |
Api3
API3
|
$0.39422200 | -9.8% | $54.8M | $31.5M | 139.0M | ||
| 603 |
BIM
BIM
|
$1.82 | -1.0% | $54.6M | $0.2M | 30.0M | 30.0M | |
| 604 |
Ardor
ARDR
|
$0.05466000 | -0.4% | $54.6M | $128.4M | 998.5M | ||
| 605 |
Mask Network
MASK
|
$0.54516800 | -4.5% | $54.5M | $24.9M | 100.0M | 100.0M | |
| 606 |
Sui Bridged WBTC (Sui)
WBTC
|
$87,199.00 | +1.2% | $53.9M | $38.7 | 617.6 | ||
| 607 |
Escoin
ELG
|
$0.29077200 | +0.6% | $53.6M | $1.4M | 184.2M | ||
| 608 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.02 | $53.5M | $1.1 | 52.5M | 200.0M | ||
| 609 |
Illuvium
ILV
|
$5.63 | -6.4% | $53.4M | $0.9M | 9.5M | ||
| 610 |
Law Blocks
LBT
|
$0.21743000 | +0.1% | $53.3M | $2.5M | 245.0M | 1000.0M | |
| 611 |
WorldAssets
INC
|
$0.58504400 | -0.3% | $52.7M | $0.8M | 90.0M | 300.0M | |
| 612 |
Huma Finance
HUMA
|
$0.03017373 | -4.3% | $52.3M | $476.5M | 1.7B | 10.0B | |
| 613 |
Band
BAND
|
$0.30909900 | -4.8% | $52.2M | $13.7M | 169.0M | ||
| 614 |
Status
SNT
|
$0.01310882 | -4.4% | $51.9M | $229.2M | 4.0B | ||
| 615 |
Wrapped CRO
WCRO
|
$0.09090500 | -3.5% | $51.8M | $17.6M | 570.1M | ||
| 616 |
Resupply USD
REUSD
|
$0.98986400 | +0.0% | $51.8M | $1.8M | 52.3M | ||
| 617 |
Pax Dollar
USDP
|
$0.99877700 | -0.0% | $51.5M | $5.7M | 51.6M | ||
| 618 |
Tokenlon
LON
|
$0.41600800 | -2.4% | $51.5M | $0.2M | 123.8M | 200.0M | |
| 619 |
Ontology
ONT
|
$0.05591100 | -6.5% | $51.4M | $76.8M | 919.1M | ||
| 620 |
Tellor Tributes
TRB
|
$18.71 | -6.1% | $51.4M | $0.8M | 2.7M | ||
| 621 |
APEX
APEX
|
$0.40240600 | -1.4% | $51.1M | $28.1M | 127.1M | 1000.0M | |
| 622 |
Notcoin
NOT
|
$0.00051310 | -1.2% | $51.0M | $27.0B | 99.4B | 102.5B | |
| 623 |
Enjin Coin
ENJ
|
$0.02654158 | -4.4% | $50.8M | $193.0M | 1.9B | ||
| 624 |
PYTHIA
PYTHIA
|
$0.05090700 | +4.5% | $50.8M | $11.7M | 998.2M | 1000.0M | |
| 625 |
Infrared Finance
IR
|
$0.24829800 | +5.4% | $50.9M | $97.9M | 205.0M | 1000.0M | |
| 626 |
COTI
COTI
|
$0.01990407 | -7.9% | $50.6M | $336.9M | 2.5B | 4.9B | |
| 627 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$2,956.97 | -2.5% | $50.4M | 17.0K | |||
| 628 |
Zedxion
ZEDXION
|
$0.41081700 | -1.2% | $50.3M | $329.7 | 122.3M | 4.8B | |
| 629 |
Harmony
ONE
|
$0.00338962 | -3.9% | $50.2M | $1.3B | 14.8B | ||
| 630 |
Babylon
BABY
|
$0.01692044 | -2.6% | $50.1M | $440.8M | 3.0B | ||
| 631 |
USDKG
USDKG
|
$0.99934300 | -0.0% | $50.0M | $34.0K | 50.0M | 50.0M | |
| 632 |
Avalanche Bridged WETH (Avalanche)
WETH
|
$2,851.18 | -2.5% | $49.4M | $6.2K | 17.3K | ||
| 633 |
Venice Token
VVV
|
$1.17 | +5.0% | $49.2M | $5.6M | 42.1M | ||
| 634 |
Luxxcoin
LUX
|
$0.00049066 | +28.2% | $49.1M | $877.1M | 100.0B | ||
| 635 |
Tesla xStock
TSLAX
|
$474.44 | -3.6% | $49.0M | $59.1K | 0.1M | ||
| 636 |
ECOMI
OMI
|
$0.00018022 | +3.0% | $48.8M | $15.5B | 271.0B | 750.0B | |
| 638 |
peaq
PEAQ
|
$0.02983428 | -0.9% | $48.6M | $62.1M | 1.6B | ||
| 639 |
Fulcrom
FUL
|
$0.00292442 | -3.6% | $48.5M | $44.4M | 16.6B | 20.0B | |
| 640 |
Siren
SIREN
|
$0.06662700 | -3.9% | $48.6M | $87.4M | 728.9M | 1000.0M | |
| 641 |
Tether Gold Tokens
XAUT0
|
$4,344.73 | +0.6% | $48.5M | $606.4 | 11.2K | ||
| 642 |
HumidiFi
WET
|
$0.20935800 | +2.6% | $48.2M | $567.7M | 230.0M | 1000.0M | |
| 643 |
Mountain Protocol USD
USDM
|
$1.00 | -0.0% | $48.1M | $7.4 | 48.0M | ||
| 644 |
VeraOne
VRO
|
$130.51 | $48.2M | $268.4 | 0.4M | |||
| 645 |
Overnight.fi USD+
USD
|
$0.99976500 | +0.0% | $48.1M | $1.2M | 48.1M | ||
| 646 |
LCX
LCX
|
$0.05105200 | -0.7% | $48.0M | $7.3M | 941.0M | 950.0M | |
| 647 |
ARK
ARK
|
$0.24973700 | -4.3% | $48.0M | $6.2M | 192.1M | ||
| 648 |
Binance-Peg ZEC
ZEC
|
$398.00 | +2.5% | $47.8M | $36.4K | 0.1M | ||
| 649 |
Sui Bridged USDT (Sui)
SBUSDT
|
$0.99926400 | -0.1% | $47.5M | $126.3M | 47.6M | ||
| 650 |
MarsMi
MARSMI
|
$0.04734770 | -2.2% | $47.3M | $3.2M | 1000.0M | 1000.0M | |
| 651 |
Plume
PLUME
|
$0.01501184 | -4.5% | $47.1M | $1.3B | 3.1B | 10.0B | |
| 652 |
YZY
YZY
|
$0.36154700 | +2.9% | $47.0M | $34.3M | 130.0M | 1000.0M | |
| 653 |
Firelight Staked XRP
STXRP
|
$1.88 | -1.2% | $47.0M | $0.1M | 25.0M | ||
| 654 |
Hex Trust USD
USDX
|
$0.99672500 | -0.1% | $46.8M | $10.2K | 47.0M | ||
| 655 |
KGeN
KGEN
|
$0.23677800 | +14.1% | $47.0M | $19.2M | 198.7M | 1000.0M | |
| 656 |
SMARDEX
SDEX
|
$0.00501151 | -10.1% | $46.8M | $192.6M | 9.3B | 10.0B | |
| 657 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,701.04 | +0.0% | $46.8M | 4.0K | |||
| 658 |
ChangeNOW
NOW
|
$0.55916000 | -3.5% | $46.7M | $15.5K | 83.6M | 200.0M | |
| 659 |
Gemini Dollar
GUSD
|
$0.99942000 | -0.0% | $46.5M | $1.3M | 46.6M | ||
| 660 |
Ronin Bridged WETH (Ronin)
WETH
|
$2,854.91 | -2.5% | $46.5M | $322.8 | 16.3K | ||
| 661 |
Orbs
ORBS
|
$0.00955293 | -3.5% | $46.3M | $405.4M | 4.8B | 10.0B | |
| 662 |
Infrared Bera
IBERA
|
$0.58503100 | -8.3% | $46.1M | $0.9M | 78.8M | ||
| 663 |
Neiro
NEIRO
|
$0.00010980 | -6.7% | $46.2M | $241.8B | 420.7B | 420.7B | |
| 664 |
StraitsX XUSD
XUSD
|
$0.99976700 | -0.0% | $46.1M | $21.3M | 46.1M | ||
| 665 |
Midas mTBILL
MTBILL
|
$1.05 | $45.8M | $0.2M | 43.8M | |||
| 666 |
Gems VIP
GEMS
|
$0.07093900 | -14.2% | $45.7M | $24.1M | 644.0M | 843.3M | |
| 667 |
Stargate Finance
STG
|
$0.11386300 | -6.8% | $45.4M | $52.4M | 398.7M | 1000.0M | |
| 668 |
Degen
DEGEN
|
$0.00122732 | -8.3% | $45.4M | $8.2B | 37.0B | 37.0B | |
| 669 |
MVL
MVL
|
$0.00162996 | -1.6% | $45.1M | $249.9M | 27.7B | 30.0B | |
| 670 |
SSV Network
SSV
|
$3.06 | -6.6% | $45.0M | $3.0M | 14.7M | ||
| 671 |
Hive
HIVE
|
$0.08853800 | -3.6% | $44.8M | $15.0M | 505.7M | ||
| 672 |
IOST
IOST
|
$0.00148491 | -3.7% | $44.7M | $3.9B | 30.1B | 90.0B | |
| 673 |
iExec RLC
RLC
|
$0.61468700 | -9.0% | $44.5M | $6.2M | 72.4M | 87.0M | |
| 674 |
Aegis YUSD
YUSD
|
$0.99914700 | -0.0% | $44.5M | $0.2M | 44.5M | ||
| 675 |
rsERG
RSERG
|
$0.45451800 | +1.7% | $44.4M | $14.8K | 97.7M | 97.7M | |
| 676 |
NKYC Token
NKYC
|
$11.09 | -2.5% | $44.4M | $18.5K | 4.0M | 21.0M | |
| 677 |
BORA
BORA
|
$0.03817698 | -5.9% | $44.0M | $28.9M | 1.2B | 1.2B | |
| 678 |
Constellation
DAG
|
$0.01160790 | -0.7% | $43.9M | $479.4M | 3.8B | ||
| 679 |
Cronos Bridged WBTC (Cronos)
WBTC
|
$86,848.00 | +0.9% | $43.8M | $1.1 | 504.4 | ||
| 680 |
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$86,991.00 | +0.7% | $43.6M | $81.1 | 501.5 | ||
| 681 |
Unit Plasma
UXPL
|
$0.12104200 | -6.4% | $43.6M | $14.9M | 360.1M | ||
| 682 |
Bancor Network
BNT
|
$0.39334300 | -2.1% | $43.5M | $7.5M | 110.5M | 110.5M | |
| 683 |
Hivemapper
HONEY
|
$0.00824327 | +0.1% | $43.4M | $90.1M | 5.3B | 10.0B | |
| 684 |
Sui Bridged Ether (Sui)
SBETH
|
$2,847.08 | -2.6% | $43.3M | $776.5 | 15.2K | ||
| 685 |
GMT
GMT
|
$0.01390013 | -5.2% | $43.2M | $1.1B | 3.1B | 6.0B | |
| 686 |
WOO
WOO
|
$0.02283450 | -2.4% | $43.3M | $157.3M | 1.9B | 3.0B | |
| 687 |
Whiteheart
WHITE
|
$4,862.99 | -2.9% | $43.2M | $0.0 | 8.9K | 8.9K | |
| 688 |
Sign
SIGN
|
$0.03193673 | +7.9% | $43.1M | $459.0M | 1.4B | 10.0B | |
| 689 |
Cysic
CYS
|
$0.26650800 | +35.6% | $42.9M | $258.1M | 160.8M | 1000.0M | |
| 690 |
ConstitutionDAO
PEOPLE
|
$0.00850813 | -4.9% | $43.1M | $1.9B | 5.1B | ||
| 691 |
Coreum
COREUM
|
$0.06623800 | -1.5% | $43.0M | $2.5M | 649.7M | ||
| 692 |
Celium
SN51
|
$12.88 | -6.9% | $43.0M | $16.0K | 3.3M | 21.0M | |
| 693 |
Energy Web
EWT
|
$0.70831500 | -9.4% | $42.9M | $1.0M | 60.5M | 100.0M | |
| 694 |
Somnia
SOMI
|
$0.26545700 | -15.3% | $42.5M | $126.1M | 160.2M | 1000.0M | |
| 695 |
Ridges AI
SN62
|
$11.36 | -5.5% | $42.3M | $81.4K | 3.7M | 21.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
