Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 596 |
Stronghold
SHX
|
$0.00616119 | +0.5% | $35.7M | $351.0M | 5.8B | 100.0B | |
| 597 |
Ridges AI
SN62
|
$7.97 | +19.2% | $35.7M | $0.3M | 4.5M | 21.0M | |
| 599 |
peaq
PEAQ
|
$0.01735176 | +12.4% | $35.4M | $494.4M | 2.0B | 5.7B | |
| 600 |
BabyBoomToken
BBT
|
$0.20613300 | +0.3% | $35.2M | $1.0M | 170.9M | 1000.0M | |
| 601 |
Core
CORE
|
$0.03263256 | +9.2% | $35.2M | $1.6B | 1.1B | 2.1B | |
| 602 |
Kinetiq
KNTQ
|
$0.13010000 | -2.3% | $35.1M | $0.7M | 270.0M | 1000.0M | |
| 603 |
Secret
SCRT
|
$0.10404100 | +14.4% | $35.1M | $52.9M | 337.7M | ||
| 604 |
Small Thing
ST
|
$0.00270725 | +4.0% | $1.1M | $9.6M | 398.6M | 1000.0M | |
| 605 |
Snowbank
SB
|
$219.66 | -1.4% | $35.1M | $10.6 | 0.2M | ||
| 606 |
Harmony
ONE
|
$0.00235234 | +5.6% | $35.0M | $1.8B | 14.9B | ||
| 607 |
Tokenlon
LON
|
$0.28353500 | -0.2% | $35.0M | $73.1K | 123.4M | 200.0M | |
| 608 |
Backpack
BP
|
$0.13981200 | -2.5% | $35.0M | $26.8M | 250.0M | 1000.0M | |
| 609 |
Moonriver
MOVR
|
$3.07 | +126.5% | $35.0M | $43.3M | 11.4M | ||
| 610 |
UCHAIN
UCN
|
$348.44 | -5.5% | $34.8M | $5.7K | 100.0K | 100.0K | |
| 611 |
Kobe the Shiba Inu
KOBE
|
$0.34433300 | +19845.2% | $34.4M | $0.4M | 100.0M | 100.0M | |
| 611 |
pippin
PIPPIN
|
$0.03495886 | -1.5% | $35.0M | $1.0B | 999.9M | 1000.0M | |
| 612 |
ARK
ARK
|
$0.17749100 | +2.4% | $34.8M | $7.1M | 195.9M | ||
| 613 |
Strategy PP Variable xStock
STRCX
|
$102.22 | -0.3% | $34.8M | $1.6K | 0.3M | ||
| 614 |
Helder
HLDR
|
$0.18775200 | +0.8% | $37.1M | $23.7K | 197.6M | 500.0M | |
| 615 |
Atoshi
ATOS
|
$0.03848826 | +0.3% | $34.8M | $0.9M | 903.2M | 100.0B | |
| 616 |
SWFTCOIN
SWFTC
|
$0.00346708 | +2.7% | $34.7M | $168.5M | 10.0B | 10.0B | |
| 617 |
Bancor Network
BNT
|
$0.31627500 | +2.8% | $34.5M | $0.3M | 108.9M | 110.5M | |
| 618 |
Monerium EUR emoney
EURE
|
$1.18 | +0.5% | $34.2M | $0.1M | 28.9M | ||
| 619 |
CARV
CARV
|
$0.06367300 | +15.2% | $34.2M | $480.1M | 536.7M | 1000.0M | |
| 620 |
Quack AI
Q
|
$0.00897632 | -14.5% | $34.0M | $637.8M | 3.8B | 10.0B | |
| 621 |
Hive
HIVE
|
$0.06334900 | +4.5% | $34.1M | $36.2M | 537.6M | ||
| 622 |
Audius
AUDIO
|
$0.02418120 | +40.9% | $34.2M | $3.2B | 1.4B | ||
| 623 |
Quai Network
QUAI
|
$0.03440395 | +32.3% | $33.8M | $28.8M | 983.8M | ||
| 624 |
CYBER
CYBER
|
$0.54913300 | +2.2% | $33.8M | $41.7M | 61.6M | 100.0M | |
| 625 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.8M | 1000.0M | |||
| 626 |
Renzo
REZ
|
$0.00409568 | +4.8% | $33.7M | $4.9B | 8.2B | 10.0B | |
| 627 |
Ryze
RYZE
|
$0.15553400 | +3.2% | $33.6M | $0.1M | 216.1M | 384.7M | |
| 628 |
KGeN
KGEN
|
$0.16880700 | +2.0% | $33.5M | $11.0M | 198.7M | 1000.0M | |
| 629 |
Cartesi
CTSI
|
$0.03681067 | -8.0% | $33.5M | $422.7M | 910.5M | 1000.0M | |
| 630 |
America Party
AMERICA
|
$0.00000008 | +1.8% | $33.6M | $1.5B | 420.7T | 420.7T | |
| 631 |
Euler
EUL
|
$1.39 | +11.1% | $33.5M | $26.4M | 24.1M | 27.2M | |
| 632 |
Lagrange
LA
|
$0.17306200 | +5.3% | $33.4M | $78.5M | 193.0M | ||
| 633 |
Sai
SAI
|
$12.50 | +1.8% | $33.3M | $2.6 | 2.7M | 2.7M | |
| 634 |
Whiteheart
WHITE
|
$3,729.78 | $33.2M | $0.1 | 8.9K | 8.9K | ||
| 635 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$73.72 | +2.6% | $33.2M | $59.5K | 0.4M | ||
| 636 |
dKargo
DKA
|
$0.00661507 | +0.5% | $33.1M | $361.5M | 5.0B | 5.0B | |
| 637 |
Manta Network
MANTA
|
$0.07103200 | +2.8% | $33.1M | $138.9M | 465.7M | 1000.0M | |
| 638 |
The Grays Currency
PTGC
|
$0.00011351 | +2.6% | $32.8M | $158.7M | 289.3B | 333.3B | |
| 639 |
Nirvana ANA
ANA
|
$4.03 | -0.0% | $32.9M | $69.6 | 8.2M | ||
| 640 |
ONFA
OFT
|
$0.30627300 | -0.2% | $32.9M | $0.3M | 107.3M | 300.0M | |
| 641 |
XT Stablecoin XTUSD
XTUSD
|
$1.00 | +0.0% | $32.8M | $5.3M | 32.8M | 32.8M | |
| 642 |
Singularry
SINGULARRY
|
$0.03245858 | +4.9% | $32.5M | $3.5M | 1000.0M | 1000.0M | |
| 643 |
Xphere
XP
|
$0.01218262 | -10.9% | $32.4M | $111.4M | 2.7B | 5.5B | |
| 644 |
Strategic Oil Supply
SOS
|
$0.00032608 | -5.3% | $32.6M | $80.9M | 100.0B | ||
| 645 |
Autonomi
ANT
|
$0.09952400 | -2.2% | $32.6M | $3.5M | 327.8M | 1.2B | |
| 646 |
Steem
STEEM
|
$0.05957800 | +2.9% | $32.5M | $69.8M | 545.0M | ||
| 647 |
Constellation
DAG
|
$0.00843633 | +1.9% | $32.5M | $84.0M | 3.8B | ||
| 648 |
Brevis
BREV
|
$0.12984400 | -0.8% | $32.5M | $108.9M | 250.0M | 1000.0M | |
| 649 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$647.45 | +1.1% | $32.4M | $5.4K | 50.1K | ||
| 650 |
PHALA
PHA
|
$0.03861518 | +1.6% | $32.3M | $570.8M | 835.3M | 1000.0M | |
| 651 |
BOLD
BOLD
|
$1.00 | +0.1% | $32.2M | $0.2M | 32.2M | ||
| 652 |
MetaMask USD
MUSD
|
$1.00 | +0.3% | $32.3M | $1.3M | 32.2M | ||
| 653 |
USTBL
USTBL
|
$1.05 | +0.1% | $32.2M | $15.8K | 30.6M | ||
| 654 |
Islamic Coin
ISLM
|
$0.01243482 | -0.5% | $32.1M | $7.0M | 2.6B | 100.0B | |
| 655 |
iExec RLC
RLC
|
$0.44288700 | +3.5% | $32.1M | $6.9M | 72.4M | 87.0M | |
| 656 |
![Monerium EUR emoney [OLD] Logo](https://cdn.crypto.app/icons/a/monerium-eur-money.png){kind=icon}
Monerium EUR emoney [OLD]
EURE
|
$1.18 | +0.4% | $31.9M | $0.5M | 27.0M | ||
| 657 |
Ozapay
OZA
|
$0.04199926 | +3.6% | $31.9M | $351.9 | 759.6M | 996.9M | |
| 658 |
WAX
WAXP
|
$0.00696066 | +2.1% | $31.9M | $417.7M | 4.6B | ||
| 659 |
Blast
BLAST
|
$0.00053624 | +3.9% | $32.0M | $14.8B | 59.7B | 100.0B | |
| 660 |
Across Protocol
ACX
|
$0.04517147 | +1.9% | $31.8M | $84.6M | 704.7M | 1000.0M | |
| 661 |
Hive Dollar
HBD
|
$0.95314100 | -0.8% | $31.7M | $241.1 | 33.3M | ||
| 662 |
Lista DAO
LISTA
|
$0.09539800 | +10.1% | $31.7M | $213.5M | 332.4M | 1000.0M | |
| 663 |
Amiko
AMIKO
|
$0.03994751 | -0.6% | $31.6M | $9.0M | 791.4M | 1000.0M | |
| 664 |
PUMPCADE
PUMPCADE
|
$0.03148351 | -1.7% | $31.5M | $118.8M | 999.0M | 1000.0M | |
| 665 |
Gunz
GUN
|
$0.01822541 | +17.9% | $31.5M | $776.7M | 1.7B | 10.0B | |
| 666 |
Huma Finance
HUMA
|
$0.01817150 | +2.6% | $31.5M | $634.7M | 1.7B | 10.0B | |
| 667 |
LCX
LCX
|
$0.03327868 | -3.3% | $31.3M | $14.5M | 941.0M | 950.0M | |
| 668 |
Kelp Gain
AGETH
|
$2,436.39 | -0.4% | $31.3M | $0.0 | 12.8K | ||
| 669 |
Tornado Cash
TORN
|
$8.18 | +0.8% | $31.2M | $0.2M | 3.8M | 10.0M | |
| 670 |
EthereumPoW
ETHW
|
$0.28892200 | +1.7% | $31.2M | $12.6M | 107.8M | ||
| 671 |
Dacxi
DXI
|
$0.00049313 | -4.8% | $4.9M | $569.6M | 10.0B | 10.0B | |
| 672 |
Naoris Protocol
NAORIS
|
$0.05183400 | -2.0% | $31.1M | $20.4M | 599.3M | 4.0B | |
| 673 |
Alchemy Pay
ACH
|
$0.00628621 | +2.4% | $31.1M | $1.1B | 4.9B | 10.0B | |
| 674 |
f(x) USD Saving
FXSAVE
|
$1.10 | +0.3% | $31.0M | $497.9 | 28.2M | ||
| 675 |
Yield Guild Games
YGG
|
$0.04227387 | +4.0% | $31.0M | $386.1M | 732.5M | 1000.0M | |
| 676 |
APEX
AP3X
|
$0.01986556 | +2.2% | $31.0M | $0.5M | 1.6B | 3.0B | |
| 677 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||
| 678 |
Lisk
LSK
|
$0.13590200 | +3.9% | $30.9M | $16.7M | 227.5M | 400.0M | |
| 679 |
Metis
METIS
|
$4.21 | +29.1% | $30.9M | $18.6M | 7.3M | 10.0M | |
| 680 |
NKYC Token
NKYC
|
$7.72 | +1.7% | $30.9M | $24.3K | 4.0M | 21.0M | |
| 681 |
DEAPCOIN
DEP
|
$0.00111346 | +0.1% | $30.6M | $171.6M | 27.5B | 30.0B | |
| 682 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||
| 683 |
Not in Employment, Education, or Training
NEET
|
$0.03030120 | -24.4% | $30.3M | $153.9M | 999.8M | 1000.0M | |
| 684 |
Fulcrom
FUL
|
$0.00182358 | -5.2% | $30.4M | $17.4M | 16.7B | 20.0B | |
| 685 |
Xertra
STRAX
|
$0.01400640 | +4.4% | $30.2M | $139.3M | 2.2B | ||
| 686 |
aixbt
AIXBT
|
$0.03032419 | +4.5% | $30.2M | $1.7B | 994.7M | 1000.0M | |
| 687 |
TerraClassicUSD
USTC
|
$0.00540143 | +2.5% | $30.1M | $722.6M | 5.6B | ||
| 688 |
ZEROBASE
ZBT
|
$0.12086600 | +5.7% | $29.6M | $153.5M | 245.0M | 1000.0M | |
| 689 |
Somnia
SOMI
|
$0.18365400 | +5.6% | $29.4M | $48.1M | 160.2M | 1000.0M | |
| 690 |
Liquity
LQTY
|
$0.29784400 | +3.5% | $29.4M | $17.0M | 98.7M | 100.0M | |
| 691 |
Momentum
MMT
|
$0.14378400 | +8.3% | $29.3M | $170.6M | 204.1M | 1000.0M | |
| 692 |
Liquity USD
LUSD
|
$1.00 | +0.1% | $29.3M | $0.1M | 29.2M | ||
| 693 |
Arcblock
ABT
|
$0.29908800 | +2.2% | $29.5M | $1.7M | 98.6M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
