Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 599 |
Yuzu USD
YZUSD
|
$0.99898100 | -0.0% | $59.8M | $0.2M | 59.9M | ||
| 600 |
APEX
AP3X
|
$0.04531600 | -2.0% | $59.8M | $2.2M | 1.3B | 3.0B | |
| 601 |
BORA
BORA
|
$0.05166600 | +4.8% | $59.6M | $98.9M | 1.2B | 1.2B | |
| 602 |
BitDCA
BDCA
|
$0.78506400 | -0.5% | $59.3M | $49.3K | 75.6M | 150.0M | |
| 603 |
Yei Finance
CLO
|
$0.45755700 | -10.5% | $59.1M | $10.0M | 129.1M | 1000.0M | |
| 604 |
Recall
RECALL
|
$0.08927600 | +1.4% | $59.1M | $94.0M | 662.1M | 1000.0M | |
| 605 |
GOHOME
GOHOME
|
$112.02 | -0.5% | $58.8M | $12.2K | 0.5M | 10.0M | |
| 606 |
Biconomy
BICO
|
$0.03891590 | -4.1% | $38.9M | $133.5M | 1000.0M | 1000.0M | |
| 607 |
Arbitrum Bridged USDC (Arbitrum)
USDCE
|
$0.99977700 | +0.1% | $58.2M | $5.1M | 58.2M | ||
| 608 |
Infrared Bera
IBERA
|
$0.74737800 | -6.8% | $58.0M | $0.4M | 77.6M | ||
| 609 |
pumpBTC
PUMPBTC
|
$81,798.00 | +0.6% | $57.8M | $0.0 | 706.6 | ||
| 610 |
Api3
API3
|
$0.41094400 | +1.4% | $57.6M | $26.5M | 140.1M | ||
| 611 |
Enjin Coin
ENJ
|
$0.02990573 | -4.6% | $57.6M | $129.0M | 1.9B | ||
| 612 |
Swell Ethereum
SWETH
|
$3,290.17 | -1.0% | $57.5M | $9.8 | 17.5K | ||
| 613 |
FIGHT
FIGHT
|
$0.02798911 | +34.3% | $57.4M | $10.3B | 2.0B | 10.0B | |
| 614 |
Bridged WETH
WETH
|
$2,958.35 | -1.0% | $57.5M | $381.1 | 19.4K | ||
| 615 |
QuantixAI
QAI
|
$71.45 | -1.7% | $57.4M | $0.1M | 0.8M | 10.0M | |
| 616 |
AI Rig Complex
ARC
|
$0.05725100 | -7.9% | $57.3M | $223.3M | 1000.0M | 1000.0M | |
| 617 |
Ardor
ARDR
|
$0.05733000 | -1.4% | $57.2M | $27.2M | 998.5M | ||
| 618 |
Binance-Peg Bitcoin Cash
BCH
|
$592.84 | -0.5% | $57.2M | $141.8 | 96.5K | ||
| 619 |
Pundi X
PUNDIX
|
$0.22066200 | -1.9% | $57.0M | $5.7M | 258.4M | ||
| 620 |
bitcastle Token
BCE
|
$0.14089700 | -3.8% | $56.4M | $0.3M | 400.0M | 1000.0M | |
| 621 |
BIM
BIM
|
$1.87 | -1.6% | $56.1M | $0.2M | 30.0M | 30.0M | |
| 622 |
Status
SNT
|
$0.01413540 | -0.2% | $56.0M | $72.5M | 4.0B | ||
| 623 |
Sologenic
SOLO
|
$0.14025600 | +0.8% | $56.0M | $6.6M | 399.2M | 400.0M | |
| 624 |
Snek
SNEK
|
$0.00074443 | -0.6% | $55.7M | $2.7B | 74.8B | 76.7B | |
| 625 |
Tesla xStock
TSLAX
|
$446.09 | -0.1% | $55.6M | $20.7K | 0.1M | ||
| 626 |
Magic Internet Money (Ethereum)
MIM
|
$0.99742100 | -0.1% | $55.5M | $15.8K | 55.6M | ||
| 627 |
StraitsX XUSD
XUSD
|
$0.99947000 | -0.0% | $55.4M | $11.3M | 55.4M | ||
| 628 |
opBNB Bridged USDT (opBNB)
USDT
|
$0.99814200 | +0.3% | $55.5M | $12.5K | 55.6M | ||
| 629 |
Notcoin
NOT
|
$0.00055497 | -0.3% | $55.2M | $17.0B | 99.4B | 102.5B | |
| 630 |
Illuvium
ILV
|
$5.81 | -4.3% | $55.1M | $1.3M | 9.5M | ||
| 631 |
Tellor Tributes
TRB
|
$19.99 | -2.1% | $55.0M | $0.3M | 2.8M | ||
| 632 |
Terra
LUNA
|
$0.08006600 | +0.2% | $55.1M | $92.5M | 687.7M | ||
| 633 |
Anchored Coins AEUR
AEUR
|
$1.15 | -0.2% | $55.1M | $12.6K | 47.9M | ||
| 634 |
Cysic
CYS
|
$0.34068400 | -5.3% | $54.8M | $18.2M | 160.8M | 1000.0M | |
| 635 |
VaultBridge Bridged ETH (Katana)
VBETH
|
$2,963.53 | -0.6% | $54.6M | $1.4K | 18.4K | ||
| 636 |
BUSD
BUSD
|
$0.99757100 | -0.0% | $54.5M | $6.5M | 54.6M | ||
| 637 |
Restaked Swell ETH
RSWETH
|
$3,140.91 | -1.2% | $54.5M | $0.0 | 17.3K | ||
| 638 |
Ink Bridged WETH (Ink)
WETH
|
$2,961.02 | -0.9% | $54.4M | $253.6 | 18.4K | ||
| 639 |
Secret
SCRT
|
$0.16346600 | -11.7% | $54.0M | $64.7M | 330.3M | ||
| 640 |
Ontology
ONT
|
$0.05767700 | -2.9% | $53.9M | $70.2M | 934.3M | ||
| 641 |
HashKey Platform Token
HSK
|
$0.15806900 | -1.0% | $53.2M | $2.8M | 336.6M | 1000.0M | |
| 642 |
Harmony
ONE
|
$0.00359224 | -2.5% | $53.3M | $506.9M | 14.8B | ||
| 643 |
Escoin
ELG
|
$0.28856400 | -0.8% | $53.2M | $0.7M | 184.2M | ||
| 644 |
Stargate Bridged USDC
USDCE
|
$0.99925400 | +0.1% | $53.2M | $8.6M | 53.2M | ||
| 645 |
EthereumPoW
ETHW
|
$0.49164200 | -2.5% | $53.0M | $3.1M | 107.8M | ||
| 646 |
Spark
SPK
|
$0.02282254 | +3.0% | $52.8M | $616.7M | 2.3B | 10.0B | |
| 647 |
Stargate Bridged WETH
WETH
|
$2,954.00 | -1.1% | $52.7M | $1.3K | 17.8K | ||
| 648 |
Wrapped CRO
WCRO
|
$0.09193600 | -0.4% | $52.4M | $7.3M | 570.1M | ||
| 649 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $52.4M | $6.7M | 52.4M | |||
| 650 |
Law Blocks
LBT
|
$0.21383300 | -0.1% | $52.4M | $2.4M | 245.0M | 1000.0M | |
| 651 |
Babylon
BABY
|
$0.01746221 | -0.5% | $52.2M | $334.0M | 3.0B | ||
| 652 |
ENI Bridged USDT (ENI)
USDT
|
$0.99830500 | -0.0% | $52.0M | $0.2M | 52.0M | ||
| 653 |
Quack AI
Q
|
$0.01692437 | -8.2% | $51.9M | $295.0M | 3.1B | 10.0B | |
| 654 |
Hex Trust USD
USDX
|
$0.99756400 | -0.1% | $51.7M | $50.8K | 51.8M | ||
| 655 |
Giggle Fund
GIGGLE
|
$51.71 | -0.4% | $51.7M | $0.2M | 1.0M | 1.0M | |
| 655 |
VeraOne
VRO
|
$130.51 | $48.2M | $268.4 | 0.4M | |||
| 656 |
Mezo Wrapped BTC
BTC
|
$88,749.00 | -1.3% | $51.9M | $0.5 | 585.3 | ||
| 657 |
ChangeNOW
NOW
|
$0.61605900 | -2.1% | $51.5M | $6.3K | 83.6M | 200.0M | |
| 658 |
Band
BAND
|
$0.30132400 | -3.7% | $51.3M | $10.3M | 170.3M | ||
| 659 |
LCX
LCX
|
$0.05416300 | -0.7% | $51.0M | $7.6M | 941.0M | 950.0M | |
| 660 |
Zedxion
ZEDXION
|
$0.41569000 | $50.8M | $23.9 | 122.3M | 4.8B | ||
| 661 |
World Mobile Token
WMTX
|
$0.06161600 | -1.9% | $50.8M | $91.5M | 824.2M | 2.0B | |
| 662 |
just a frog
FROG
|
$0.05076400 | -14.3% | $50.8M | $1.6M | 1000.0M | 1000.0M | |
| 663 |
Tokenlon
LON
|
$0.40724900 | -1.3% | $50.2M | $3.3K | 123.4M | 200.0M | |
| 664 |
Binance-Peg Litecoin
LTC
|
$67.94 | -0.8% | $50.6M | $29.8K | 0.7M | ||
| 665 |
APEX
APEX
|
$0.36732400 | -1.3% | $50.5M | $14.7M | 137.5M | 1000.0M | |
| 666 |
Orbs
ORBS
|
$0.01027624 | -0.4% | $50.3M | $257.7M | 4.9B | 10.0B | |
| 667 |
Neiro
NEIRO
|
$0.00011923 | -2.3% | $50.2M | $96.7B | 420.7B | 420.7B | |
| 668 |
Alloy Tether
AUSDT
|
$0.99935900 | $50.0M | $20.0K | 50.0M | |||
| 669 |
USDKG
USDKG
|
$0.99830500 | -0.0% | $49.9M | $80.4K | 50.0M | 50.0M | |
| 670 |
GMT
GMT
|
$0.01596079 | -5.7% | $49.7M | $470.9M | 3.1B | 6.0B | |
| 671 |
Eurite
EURI
|
$1.18 | +0.2% | $49.5M | $1.4M | 42.0M | ||
| 672 |
Somnia
SOMI
|
$0.30920300 | +55.0% | $49.5M | $663.7M | 160.2M | 1000.0M | |
| 673 |
Resupply USD
REUSD
|
$0.98890400 | -0.1% | $49.6M | $1.5M | 50.1M | ||
| 674 |
ARK
ARK
|
$0.25626200 | -1.4% | $49.2M | $3.2M | 192.1M | ||
| 675 |
Wrapped Aave Ethereum WETH
WAETHWETH
|
$3,131.40 | -0.0% | $49.2M | $45.3 | 15.7K | ||
| 676 |
Gunz
GUN
|
$0.03347998 | -3.8% | $49.1M | $903.7M | 1.5B | 10.0B | |
| 677 |
Gemini Dollar
GUSD
|
$0.99782000 | -0.1% | $48.7M | $0.3M | 48.9M | ||
| 678 |
Amiko
AMIKO
|
$0.06230100 | -4.6% | $48.8M | $5.8M | 783.0M | 1000.0M | |
| 679 |
Hive
HIVE
|
$0.09487400 | -1.4% | $48.6M | $20.5M | 512.6M | ||
| 680 |
Fulcrom
FUL
|
$0.00292510 | +0.1% | $48.6M | $3.0M | 16.6B | 20.0B | |
| 681 |
Firelight Staked XRP
STXRP
|
$1.94 | -1.6% | $48.5M | $97.4K | 25.0M | ||
| 682 |
MarsMi
MARSMI
|
$0.04847595 | -1.4% | $48.5M | $3.2M | 1000.0M | 1000.0M | |
| 683 |
COTI
COTI
|
$0.01846765 | -4.6% | $48.3M | $206.8M | 2.6B | 4.9B | |
| 684 |
Helder
HLDR
|
$0.24355300 | -0.5% | $48.1M | $18.3K | 197.6M | 500.0M | |
| 685 |
CARV
CARV
|
$0.09476200 | +1.7% | $48.1M | $58.5M | 507.6M | 1000.0M | |
| 686 |
Overnight.fi USD+
USD
|
$0.99836200 | -0.0% | $48.0M | $11.7 | 48.1M | ||
| 687 |
Anvil
ANVL
|
$0.00059642 | +1.1% | $47.9M | $5.1M | 80.3B | 100.0B | |
| 688 |
Mountain Protocol USD
USDM
|
$0.99726700 | -0.3% | $47.9M | $129.4 | 48.0M | ||
| 689 |
GeorgePlaysClashRoyale
CLASH
|
$0.04786512 | -1.7% | $47.9M | $18.2M | 999.7M | 1000.0M | |
| 690 |
peaq
PEAQ
|
$0.02709686 | -2.1% | $47.5M | $60.6M | 1.8B | ||
| 691 |
Pax Dollar
USDP
|
$0.99935500 | -0.1% | $47.5M | $4.5M | 47.6M | ||
| 692 |
IOST
IOST
|
$0.00154566 | -1.6% | $47.5M | $3.3B | 30.7B | 90.0B | |
| 693 |
MVL
MVL
|
$0.00171671 | -0.9% | $47.5M | $97.8M | 27.7B | 30.0B | |
| 694 |
PYTHIA
PYTHIA
|
$0.04759725 | -1.3% | $47.5M | $7.5M | 998.2M | 1000.0M | |
| 695 |
Sui Bridged Ether (Sui)
SBETH
|
$2,953.14 | -1.3% | $47.3M | $117.4 | 16.0K | ||
| 696 |
Apertum
APTM
|
$0.63129700 | -1.7% | $47.1M | $2.2M | 74.7M | 2.1B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
