Cryptocurrency Prices by Market Cap Today
Total volume $59.8B
Market cap $1.2T +2.9%
BTC dominance: 38.9%
ETH Gas: 18 Gwei
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 604 |
Alethea Artificial Liquid Intelligence
ALI
|
$0.01841530 | +4.4% | $28.9M | $0.4M | 1.6B | 10.0B | |
| 603 |
TokenPocket Token
TPT
|
$0.00835848 | +1.2% | $28.9M | $1.1M | 3.5B | ||
| 601 |
Atletico Madrid Fan Token
ATM
|
$5.10 | +1.1% | $28.8M | $2.5M | |||
| 602 |
Vite
VITE
|
$0.03251146 | +4.1% | $28.8M | $2.6M | 884.4M | ||
| 605 |
Genopets
GENE
|
$7.25 | +1.1% | $28.7M | $0.8M | 4.0M | 100.0M | |
| 606 |
MAP Protocol
MAP
|
$0.01315710 | +14.2% | $28.7M | $3.8M | 2.2B | ||
| 607 |
Zipmex
ZMT
|
$0.32875500 | +2.3% | $28.6M | $25.4K | 88.6M | 199.5M | |
| 608 |
Aura Finance
AURA
|
$3.21 | +1.0% | $28.4M | $0.2M | 8.9M | 100.0M | |
| 609 |
Ambire AdEx
ADX
|
$0.19784100 | +2.0% | $28.2M | $2.8M | 142.6M | ||
| 612 |
AllianceBlock
ALBT
|
$0.06095800 | +0.8% | $28.2M | $1.0M | 460.8M | 850.0M | |
| 610 |
Reserve
RSV
|
$0.99640600 | -0.0% | $28.2M | $35.1K | 28.2M | 28.2M | |
| 611 |
CargoX
CXO
|
$0.16826600 | +3.2% | $28.1M | $370.8 | 167.2M | ||
| 614 |
GenesysGo Shadow
SHDW
|
$0.37290700 | +3.5% | $27.9M | $0.2M | 74.8M | 200.0M | |
| 613 |
Decentral Games Governance
XDG
|
$0.08351500 | +3.6% | $27.9M | $1.6K | 334.1M | ||
| 615 |
PolySwarm
NCT
|
$0.01799573 | +2.6% | $27.9M | $2.7M | 1.5B | ||
| 616 |
Contentos
COS
|
$0.00812760 | -1.3% | $27.8M | $10.6M | 3.4B | ||
| 618 |
MANTRA DAO
OM
|
$0.05619600 | +1.6% | $27.8M | $0.8M | 494.1M | 888.9M | |
| 617 |
Paris Saint-Germain Fan Token
PSG
|
$8.90 | -0.2% | $27.8M | $4.4M | 3.1M | ||
| 619 |
GET Protocol
GET
|
$1.74 | +4.0% | $27.6M | $29.5K | 15.9M | ||
| 621 |
Streamr XDATA
XDATA
|
$0.03955314 | +0.4% | $27.6M | $0.4M | 697.2M | ||
| 620 |
ICHI
ICHI
|
$5.59 | +4.3% | $27.5M | $0.6M | 4.9M | 10.0M | |
| 623 |
PinkSale
PINKSALE
|
$273.60 | +4.9% | $27.3M | $4.1K | 100.0K | 100.0K | |
| 622 |
bZx Protocol
BZRX
|
$0.05356800 | -23.2% | $27.3M | $16.0 | 510.5M | 1.0B | |
| 624 |
Alkimi
$ADS
|
$0.27027100 | +4.2% | $27.2M | $0.2M | 100.7M | ||
| 627 |
MixMarvel
MIX
|
$0.00526801 | -8.4% | $27.1M | $1.6M | 5.1B | ||
| 626 |
Velo
VELO
|
$0.02202924 | +9.7% | $27.0M | $6.3M | 1.2B | ||
| 625 |
IdeaChain
ICH
|
$0.50062000 | $27.0M | 53.9M | 55.0M | |||
| 628 |
Auto
AUTO
|
$359.35 | +0.6% | $26.8M | $10.0M | 74.5K | 80.0K | |
| 629 |
GensoKishi Metaverse
MV
|
$0.23004600 | -0.3% | $26.8M | $1.2M | 116.4M | 2.0B | |
| 630 |
PARSIQ
PRQ
|
$0.15578400 | +3.2% | $26.7M | $0.8M | 171.7M | 310.3M | |
| 631 |
MATH
MATH
|
$0.17333600 | +0.7% | $26.7M | $0.2M | 153.7M | 200.0M | |
| 632 |
Nuls
NULS
|
$0.26988600 | +5.6% | $26.6M | $7.0M | 98.7M | 210.0M | |
| 633 |
Sentinel Protocol
UPP
|
$0.08118100 | +0.8% | $26.6M | $2.1M | 328.1M | ||
| 634 |
Sai
SAI
|
$8.67 | $26.6M | $157.3 | 3.1M | 3.1M | ||
| 635 |
THORSwap
THOR
|
$0.29382900 | +4.9% | $26.5M | $0.2M | 90.1M | 500.0M | |
| 638 |
Verus Coin
VRSC
|
$0.37636200 | +5.0% | $26.4M | $14.9K | 69.4M | ||
| 636 |
MMFinance
MMF
|
$0.06932000 | -4.4% | $26.1M | $8.2M | 377.0M | 500.0M | |
| 637 |
Saito
SAITO
|
$0.01194410 | +3.4% | $26.1M | $0.7M | 2.2B | 10.0B | |
| 639 |
Tokocrypto
TKO
|
$0.34627800 | +1.5% | $26.0M | $3.2M | 75.0M | ||
| 641 |
Octus Bridge
BRIDGE
|
$4.40 | +4.2% | $25.7M | $0.1M | 5.8M | 14.0M | |
| 640 |
Cere Network
CERE
|
$0.00628137 | -1.4% | $25.7M | $0.7M | 4.1B | ||
| 642 |
Coinweb
CWEB
|
$0.02006208 | -1.9% | $25.6M | $0.6M | 1.3B | 7.7B | |
| 643 |
Energi
NRG
|
$0.45702900 | +1.5% | $25.5M | $0.2M | 55.0M | ||
| 644 |
The Virtua Kolect
TVK
|
$0.05843100 | +6.1% | $25.4M | $9.1M | 434.1M | 1.2B | |
| 645 |
Frontier
FRONT
|
$0.28506300 | +2.6% | $24.9M | $2.3M | 87.5M | 90.0M | |
| 646 |
Bitcoin Pro
BTCP
|
$192.99 | +10.8% | $24.9M | $7.8K | 0.1M | ||
| 647 |
Stafi
FIS
|
$0.43880700 | +1.0% | $24.7M | $1.3M | 56.3M | 114.1M | |
| 649 |
Goldfinch
GFI
|
$1.21 | +1.4% | $24.4M | $0.1M | 20.2M | 114.3M | |
| 650 |
Ooki
OOKI
|
$0.00639042 | +0.8% | $24.4M | $2.8M | 3.8B | 10.3B | |
| 648 |
BEAM
BEAM
|
$0.20195200 | +4.5% | $24.3M | $4.6M | 120.5M | ||
| 651 |
Circuits of Value
COVAL
|
$0.01360429 | +2.7% | $24.3M | $0.2M | 1.8B | 1.8B | |
| 652 |
Stake DAO
SDT
|
$0.63014900 | -2.0% | $24.3M | $0.1M | 38.5M | 100.0M | |
| 653 |
smARTOFGIVING
AOG
|
$0.37114000 | +2.8% | $24.1M | $17.0K | 65.0M | ||
| 655 |
RAI Finance
SOFI
|
$0.09347300 | +10.5% | $23.9M | $0.2M | 267.0M | 1000.0M | |
| 654 |
Dvision Network
DVI
|
$0.09700400 | +15.2% | $23.9M | $6.7M | 246.8M | ||
| 656 |
Crypto Gladiator Shards
CGS
|
$0.02489017 | -1.6% | $23.9M | $0.2M | 958.4M | 3.1B | |
| 658 |
Lattice
LTX
|
$0.73631800 | +4.9% | $23.6M | $0.2M | 32.1M | ||
| 657 |
Lyra Finance
LYRA
|
$0.18097500 | -1.5% | $23.6M | $0.3M | 130.5M | 1000.0M | |
| 659 |
DerivaDAO
DDX
|
$0.89770400 | -0.4% | $23.4M | $99.2K | 26.1M | 100.0M | |
| 660 |
Manchester City Fan Token
CITY
|
$6.10 | -0.0% | $23.4M | $2.9M | 3.8M | ||
| 661 |
Netvrk
NTVRK
|
$0.55727100 | +2.5% | $23.3M | $0.4M | 41.8M | 100.0M | |
| 662 |
Bytom
BTM
|
$0.01319633 | +5.3% | $23.3M | $0.7M | 1.8B | ||
| 663 |
TiFi
TIFI
|
$0.00000025 | +4.9% | $23.1M | $0.2M | 92.2T | 1000.0T | |
| 664 |
Dejitaru Tsuka
TSUKA
|
$0.02262224 | -11.8% | $22.8M | $0.7M | 1000.0M | 1000.0M | |
| 666 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$15.10 | +5.1% | $22.6M | $0.4M | 1.5M | ||
| 667 |
X2Y2
X2Y2
|
$0.18922000 | -0.9% | $22.5M | $1.5M | 118.0M | 1000.0M | |
| 665 |
DeXe
DEXE
|
$4.05 | +1.7% | $22.5M | $2.6M | 5.6M | ||
| 668 |
DXdao
DXD
|
$458.04 | +2.4% | $22.3M | $9.7K | 48.6K | 0.1M | |
| 679 |
Kin
KIN
|
$0.00001162 | +12.8% | $22.2M | $0.1M | 1.9T | 10.0T | |
| 669 |
![GridPlus [OLD] Logo](https://cdn.crypto.app/icons/a/grid.png){kind=icon}
GridPlus [OLD]
GRID
|
$0.56426200 | +1.2% | $22.2M | $1.1K | 39.3M | ||
| 671 |
Woonkly Power
WOOP
|
$0.05234400 | +1.8% | $22.1M | $0.9M | 421.1M | 1000.0M | |
| 670 |
Nominex
NMX
|
$0.45429500 | -1.1% | $22.0M | $0.2M | 48.4M | 200.0M | |
| 673 |
SOLVE
SOLVE
|
$0.04498885 | +2.3% | $21.9M | $1.0M | 490.0M | ||
| 672 |
Phonon DAO
PHONON
|
$0.00358399 | +0.5% | $21.9M | $909.4 | 6.1B | 10.0B | |
| 674 |
SingularityDAO
SDAO
|
$0.40205400 | -0.5% | $21.9M | $0.5M | 54.4M | 100.0M | |
| 675 |
Aion
AION
|
$0.04288858 | +2.9% | $21.8M | $1.6M | 508.6M | ||
| 676 |
Dash Diamond
DASHD
|
$0.10435400 | +4.0% | $21.5M | $4.9K | 206.6M | ||
| 678 |
Ovr
OVR
|
$0.77163200 | +1.0% | $21.3M | $1.9M | 27.7M | ||
| 680 |
KI
XKI
|
$0.08864000 | +2.6% | $21.2M | $0.2M | 239.7M | ||
| 681 |
Ion
ION
|
$990.44 | +13.3% | $21.2M | $30.6K | 21.3K | 21.3K | |
| 682 |
Koinos
KOIN
|
$0.21178500 | -3.7% | $21.1M | $21.8K | 99.6M | ||
| 684 |
Shiba Predator
QOM
|
$0.00000004 | +9.5% | $21.1M | $1.0M | 600.0T | 1000.0T | |
| 683 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0.05564200 | +1.8% | $20.9M | $1.4M | 375.7M | ||
| 687 |
Qi Dao
QI
|
$0.24991800 | +4.1% | $20.9M | $1.0M | 83.9M | 200.0M | |
| 677 |
Orca
ORCA
|
$0.99918500 | +0.8% | $20.8M | $0.3M | 20.9M | 100.0M | |
| 685 |
Rupiah
IDRT
|
$0.00006716 | +0.3% | $20.8M | $92.8K | 309.7B | ||
| 690 |
FEG BSC
FEG
|
$0.00000000 | +3.7% | $20.7M | $46.8K | 41664.9T | 100000.0T | |
| 688 |
Shiden Network
SDN
|
$0.37733700 | +1.5% | $20.6M | $0.4M | 54.7M | 74.7M | |
| 692 |
GuildFi
GF
|
$0.24135600 | +1.4% | $20.6M | $2.5M | 85.3M | 1000.0M | |
| 691 |
Hoge Finance
HOGE
|
$0.00004954 | +2.2% | $20.6M | $97.5K | 415.2B | 415.2B | |
| 689 |
ApolloX
APX
|
$0.05032100 | -2.8% | $20.5M | $0.7M | 407.8M | 10.0B | |
| 686 |
Fuse
FUSE
|
$0.11387000 | +1.4% | $20.5M | $0.4M | 180.0M | ||
| 694 |
Measurable Data
MDT
|
$0.03359807 | +1.6% | $20.4M | $1.3M | 606.3M | ||
| 696 |
Vires Finance
VIRES
|
$35.34 | +5.7% | $20.3M | $52.0K | 0.6M | 10.0M | |
| 701 |
Sipher
SIPHER
|
$0.21452400 | +0.9% | $20.2M | $0.2M | 93.9M | 1000.0M | |
| 699 |
Morpheus Network
MNW
|
$0.53703400 | +2.5% | $20.2M | $0.1M | 37.5M | 47.9M | |
| 698 |
FUSION
FSN
|
$0.27971400 | -3.0% | $20.2M | $0.4M | 72.3M | 81.9M | |
| 695 |
Z7DAO
Z7
|
$0.23813300 | +2.5% | $20.2M | $0.1M | 85.0M | 1000.0M | |
| 702 |
Trustswap
SWAP
|
$0.25435700 | -2.8% | $20.2M | $1.0M | 78.6M | 100.0M | |
| 700 |
Klever
KLV
|
$0.00990628 | +0.4% | $20.1M | $2.1M | 2.0B |