Cryptocurrency Prices by Market Cap
Total volume $68.2B
Market cap $2.7T -1.5%
Dominance: BTC 59.4% ETH 10.5%
ETH Gas: 0.0458319 Gwei
Slow: 0.0457932 Gwei
Base: 0.0458319 Gwei
Fast: 0.0467932 Gwei
Source: Etherscan
Base: 0.0458319 Gwei
Fast: 0.0467932 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
τemplar
SN3
|
$5.66 | -0.6% | +0.2% | -7.1% | $32.8M | $24.1K | 5.8M | 21.0M | |
| 602 |
Orbs
ORBS
|
$0.00654646 | -0.2% | +0.1% | -3.0% | $32.7M | $175.6M | 5.0B | 10.0B | |
| 603 |
Degen
DEGEN
|
$0.00091059 | +0.1% | +1.3% | -4.8% | $32.7M | $3.5B | 35.9B | ||
| 604 |
Unitas
UP
|
$0.15125800 | +1.5% | -5.6% | +13.8% | $32.7M | $7.6M | 216.0M | 1000.0M | |
| 605 |
Tornado Cash
TORN
|
$6.81 | -0.0% | +3.9% | -5.2% | $32.6M | $16.1K | 4.8M | 10.0M | |
| 606 |
AntFun
ANTFUN
|
$0.01723091 | +1.7% | +3.8% | +71.8% | $32.5M | $137.7M | 1.9B | 10.0B | |
| 607 |
REAL
ASSET
|
$0.18443800 | +0.1% | -3.0% | -0.3% | $32.5M | $1.2M | 176.0M | 1000.0M | |
| 608 |
UMA
UMA
|
$0.35052200 | -0.2% | -0.7% | -6.1% | $32.4M | $5.0M | 92.6M | ||
| 609 |
Sai
SAI
|
$12.21 | -0.4% | +0.6% | -3.4% | $32.4M | $2.3 | 2.7M | 2.7M | |
| 610 |
USTBL
USTBL
|
$1.07 | +0.0% | -0.1% | +0.0% | $32.2M | $17.3K | 30.1M | ||
| 611 |
Initia
INIT
|
$0.15206200 | -0.8% | +6.5% | +23.5% | $32.1M | $62.9M | 210.8M | 1000.0M | |
| 612 |
Wiki Cat
WKC
|
$0.00000006 | +0.8% | -1.5% | -3.2% | $31.9M | $2.2T | 533.8T | 853.0T | |
| 613 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | +0.0% | -0.0% | +0.1% | $31.8M | 31.0M | |||
| 614 |
ARK
ARK
|
$0.16018100 | -0.4% | -5.3% | -8.7% | $32.0M | $20.9M | 200.0M | ||
| 615 |
LOBO•THE•WOLF•PUP
LOBO
|
$0.00150048 | +3023.2% | $31.5M | $20.0M | 21.0B | ||||
| 616 |
Propy
PRO
|
$0.31485800 | -2.8% | -3.2% | -7.4% | $31.5M | $0.7M | 100.0M | 100.0M | |
| 617 |
CargoX
CXO
|
$0.14575400 | -0.7% | +0.4% | -0.4% | $31.4M | $0.1M | 215.1M | ||
| 618 |
Across Protocol
ACX
|
$0.04453362 | -0.3% | -6.4% | +7.4% | $31.4M | $1.4M | 704.7M | 1000.0M | |
| 619 |
LAB
LAB
|
$0.04045726 | -3.5% | +9.7% | -0.6% | $31.4M | $225.8M | 775.5M | 1000.0M | |
| 620 |
BRLA Digital BRLA
BRLA
|
$0.18682800 | -0.1% | -4.5% | -5.1% | $31.3M | $7.9M | 167.3M | ||
| 621 |
Atoshi
ATOS
|
$0.03447425 | +0.1% | -8.1% | -14.1% | $31.1M | $4.3M | 903.2M | 100.0B | |
| 622 |
Movement
MOVE
|
$0.00665086 | -1.0% | -2.6% | -7.8% | $31.0M | $591.8M | 4.7B | 10.0B | |
| 623 | $1.12 | +0.0% | -0.3% | -0.4% | $30.9M | 27.6M | ||||
| 624 |
XPIN Network
XPIN
|
$0.00071055 | +0.4% | +2.1% | -0.4% | $30.8M | $1.1B | 43.4B | 100.0B | |
| 625 |
iota
SN9
|
$5.92 | -0.5% | -2.0% | -4.0% | $30.8M | $27.4K | 5.2M | 21.0M | |
| 626 |
Universal USD
USDU
|
$1.00 | -0.0% | +0.2% | +0.4% | $30.8M | $54.2 | 30.8M | ||
| 627 | $0.08905400 | -0.2% | +0.6% | +2.2% | $30.7M | $1.8M | 345.0M | 1000.0M | ||
| 628 |
Ocean Protocol
OCEAN
|
$0.12684900 | +0.2% | -0.9% | -4.9% | $30.6M | $0.3M | 241.5M | 1.4B | |
| 629 |
Zerebro
ZEREBRO
|
$0.03054067 | +0.9% | +1.8% | +31.8% | $30.5M | $257.5M | 999.9M | 1000.0M | |
| 630 |
OpenLedger
OPEN
|
$0.08998200 | -0.7% | -1.4% | -1.5% | $30.4M | $36.6M | 337.8M | 1000.0M | |
| 631 |
Powerledger
POWR
|
$0.05305100 | -0.6% | +0.3% | +5.3% | $30.2M | $14.6M | 568.4M | 1000.0M | |
| 632 |
Apro
AT
|
$0.13107900 | -0.8% | +5.0% | -4.7% | $30.1M | $41.1M | 230.0M | 1000.0M | |
| 633 |
COTI
COTI
|
$0.01009465 | -0.4% | -1.6% | -6.8% | $30.1M | $1.7B | 3.0B | 4.9B | |
| 634 |
B3 (Base)
B3
|
$0.00064611 | -0.5% | +2.1% | +4.0% | $30.0M | $5.5B | 46.4B | 100.0B | |
| 635 |
BankrCoin
BNKR
|
$0.00030047 | -0.0% | -6.2% | -13.2% | $30.0M | $4.1B | 100.0B | 100.0B | |
| 636 |
KiiChain
KII
|
$0.08492600 | -0.2% | +1.0% | -3.8% | $30.0M | $47.1M | 353.1M | 1.8B | |
| 637 |
Giggle Fund
GIGGLE
|
$29.99 | +0.2% | +3.0% | -6.1% | $30.0M | $0.3M | 1.0M | 1.0M | |
| 638 |
Re Protocol reUSDe
REUSDE
|
$1.43 | -0.1% | -0.1% | -0.6% | $29.9M | $13.2K | 20.9M | ||
| 639 |
KGeN
KGEN
|
$0.10403100 | +1.9% | +7.2% | +20.3% | $29.9M | $19.4M | 287.7M | 978.0M | |
| 640 |
TROLL
TROLL
|
$0.02990012 | -0.3% | -1.5% | -10.7% | $29.9M | $33.6M | 998.7M | 1000.0M | |
| 641 |
DEAPCOIN
DEP
|
$0.00099816 | -0.2% | +0.1% | +1.5% | $29.8M | $648.7M | 29.9B | 30.0B | |
| 642 |
Memecoin
MEME
|
$0.00045908 | -0.1% | +0.1% | -5.8% | $29.7M | $9.3B | 64.8B | 69.0B | |
| 643 |
ChangeNOW
NOW
|
$0.35551900 | -0.4% | +0.4% | -2.8% | $29.7M | $25.4K | 83.5M | 200.0M | |
| 644 |
Auki
AUKI
|
$0.00574738 | +0.4% | -2.4% | -11.1% | $29.7M | $5.1M | 5.2B | 10.0B | |
| 645 |
Bifrost
BFC
|
$0.02126567 | -0.3% | -1.5% | -5.7% | $29.6M | $172.1M | 1.4B | ||
| 646 |
Manta Network
MANTA
|
$0.06144100 | -0.1% | -0.7% | -4.3% | $29.6M | $23.9M | 482.0M | 1000.0M | |
| 647 |
IOST
IOST
|
$0.00080198 | +4.4% | +4.5% | +8.7% | $29.4M | $12.9B | 36.7B | 90.0B | |
| 648 |
Terra
LUNA
|
$0.04158965 | -0.7% | +1.6% | -3.2% | $29.5M | $59.5M | 710.0M | ||
| 649 | $27.59 | -0.0% | +0.0% | -1.9% | $29.4M | $43.0K | 1.1M | |||
| 650 |
Monerium EUR emoney
EURE
|
$1.12 | -0.0% | -0.1% | -0.3% | $29.4M | $0.7M | 26.2M | ||
| 651 |
Euler
EUL
|
$1.22 | +0.0% | +2.3% | +6.7% | $29.3M | $2.1M | 24.0M | 27.2M | |
| 652 |
Sign
SIGN
|
$0.01026504 | -0.7% | -2.5% | -6.3% | $29.2M | $207.5M | 2.8B | 10.0B | |
| 653 |
Mezo USD
MUSD
|
$0.98819300 | +0.0% | +0.0% | -0.1% | $29.1M | $48.2K | 29.5M | ||
| 654 |
Rekt
REKT
|
$0.00000007 | +0.0% | +1.0% | -12.0% | $29.1M | $3.2T | 420.7T | 420.7T | |
| 655 |
Mango
MNGO
|
$0.02598245 | +0.0% | -0.0% | -16.7% | $29.0M | $163.6 | 1.1B | 5.0B | |
| 656 |
Bancor Network
BNT
|
$0.29410900 | -0.3% | -0.0% | -3.5% | $29.1M | $3.5M | 98.9M | 110.5M | |
| 657 |
Catizen
CATI
|
$0.04339911 | -0.7% | -4.6% | -12.9% | $29.0M | $42.3M | 669.3M | 1000.0M | |
| 658 |
Midas mHYPER
MHYPER
|
$1.14 | +0.1% | $29.1M | 25.5M | |||||
| 659 |
TAU FA
TAUFA
|
$0.02882313 | $28.8M | $166.2M | 1000.0M | 1000.0M | ||||
| 660 |
XT.com
XT
|
$4.74 | -0.4% | +0.1% | -2.8% | $28.7M | $1.4M | 6.0M | 1000.0M | |
| 661 |
DMT-NAT
NAT
|
$0.00000007 | -0.3% | +3.6% | +4.0% | $28.6M | $653.3B | 388.1T | ||
| 662 |
YFSX
YFSX
|
$1,424.66 | +0.1% | +5.6% | +16.6% | $28.5M | $135.4 | 20.0K | 20.0K | |
| 663 | $0.02852496 | -0.7% | -5.2% | -14.3% | $28.5M | $33.4M | 999.7M | 1000.0M | ||
| 664 |
Canopy
CNPY
|
$0.24714400 | -0.3% | +7.6% | +11.5% | $28.3M | $48.8M | 114.6M | 560.0M | |
| 665 |
Backed CSPX Core S&P 500
BCSPX
|
$766.29 | +0.0% | +4.7% | -2.0% | $28.3M | $0.0 | 36.9K | ||
| 666 |
Somnia
SOMI
|
$0.17625500 | -0.1% | +1.4% | -5.4% | $28.2M | $15.7M | 160.2M | 1000.0M | |
| 667 |
AI Powered Finance
AIPF
|
$0.33292400 | -0.1% | -0.3% | -8.7% | $28.2M | $0.3M | 84.6M | ||
| 668 |
JETT CRYPTO
JETT
|
$0.55903300 | -0.3% | -0.6% | -4.5% | $28.0M | $0.1M | 50.0M | 50.0M | |
| 669 |
TerraClassicUSD
USTC
|
$0.00499211 | +0.3% | +1.4% | +3.9% | $27.8M | $243.9M | 5.6B | ||
| 670 |
Matrix
MTX
|
$27.78 | +0.0% | -1.9% | -3.0% | $27.8M | $328.4 | 1.0M | 1.0M | |
| 671 |
The Black Bull
ANSEM
|
$0.06598200 | -0.3% | -2.4% | -36.3% | $27.7M | $36.1M | 419.1M | 1000.0M | |
| 672 |
Clearpool
CPOOL
|
$0.02766485 | +0.5% | -1.6% | -0.3% | $27.7M | $34.3M | 1000.0M | 1000.0M | |
| 673 |
Neiro
NEIRO
|
$0.00006584 | -0.4% | +0.8% | -6.0% | $27.7M | $34.2B | 420.7B | 420.7B | |
| 674 |
Uquid Coin
UQC
|
$2.75 | +0.0% | -0.3% | -0.8% | $27.5M | $16.3K | 10.0M | ||
| 675 |
Treasure
MAGIC
|
$0.08082900 | +0.2% | -0.5% | -15.7% | $27.4M | $43.6M | 339.6M | 347.7M | |
| 676 |
Momentum
MMT
|
$0.13441800 | -0.5% | -1.4% | +1.1% | $27.4M | $23.4M | 204.1M | 1000.0M | |
| 677 |
BORA
BORA
|
$0.02372400 | -0.6% | -4.4% | -5.6% | $27.3M | $18.0M | 1.2B | 1.2B | |
| 678 |
Steem
STEEM
|
$0.04875605 | -1.7% | +3.2% | -6.1% | $27.4M | $158.4M | 561.6M | ||
| 679 |
Zora
ZORA
|
$0.00606628 | -0.5% | +0.5% | -4.8% | $27.1M | $1.7B | 4.5B | 10.0B | |
| 680 |
OpenGradient
OPG
|
$0.11262800 | -0.9% | +3.1% | -12.0% | $26.9M | $80.2M | 239.1M | 1000.0M | |
| 681 |
Metis
METIS
|
$3.30 | -0.2% | -3.0% | -18.5% | $26.8M | $0.7M | 8.1M | 10.0M | |
| 682 |
Velvet
VELVET
|
$0.05739200 | -0.2% | +1.9% | -11.1% | $26.6M | $48.6M | 463.8M | 1000.0M | |
| 683 |
MVL
MVL
|
$0.00095960 | -0.2% | -1.9% | -0.4% | $26.7M | $107.2M | 27.8B | 30.0B | |
| 684 |
OVERTAKE
TAKE
|
$0.06798700 | +1.0% | +1.6% | +13.6% | $26.6M | $53.6M | 391.8M | 1000.0M | |
| 685 |
Chainflip
FLIP
|
$0.30339900 | -0.4% | -1.4% | -1.8% | $26.6M | $0.6M | 87.6M | ||
| 686 |
Tokenised GBP
TGBP
|
$1.33 | +0.0% | -0.2% | +0.2% | $26.5M | $0.1M | 19.9M | ||
| 687 | $145.69 | -1.1% | +5.1% | +4.5% | $26.6M | $0.1M | 0.2M | |||
| 688 |
Velodrome Finance
VELO
|
$0.02940445 | -0.3% | +0.5% | -15.8% | $26.6M | $86.7M | 903.3M | ||
| 689 |
Cartesi
CTSI
|
$0.02778299 | -0.2% | -0.2% | -8.0% | $26.5M | $72.8M | 954.7M | 1000.0M | |
| 690 |
Dogelon Mars
ELON
|
$0.00000003 | -0.3% | -0.6% | -9.3% | $26.4M | $141.6T | 1000.0T | 1000.0T | |
| 691 |
Pundi X
PUNDIX
|
$0.10228800 | -0.8% | +0.4% | +6.7% | $26.4M | $8.6M | 258.4M | ||
| 692 |
SWARM ENGINE
SWARM
|
$0.02638939 | $26.4M | $275.0M | 1000.0M | 1000.0M | ||||
| 693 | $1.02 | +0.0% | +0.0% | +0.1% | $26.3M | $29.4K | 25.7M | |||
| 694 |
Zest Protocol
ZEST
|
$0.17958800 | -0.6% | -0.1% | +0.1% | $26.2M | $4.4M | 146.0M | 1000.0M | |
| 695 |
Audiera
BEAT
|
$0.07436500 | -0.3% | +13.3% | +1.0% | $26.3M | $82.5M | 353.0M | 1000.0M | |
| 696 |
NeoSoul
DNA
|
$0.20189800 | -4.4% | +4.0% | -11.6% | $26.2M | $255.4M | 130.0M | 1000.0M | |
| 697 |
Hive
HIVE
|
$0.04743419 | -0.3% | -1.2% | -1.8% | $26.1M | $16.6M | 550.1M | ||
| 698 |
Flux
FLUX
|
$0.06172700 | -0.4% | -1.9% | -13.0% | $26.1M | $70.4M | 422.7M | 440.0M | |
| 699 |
CARV
CARV
|
$0.03536339 | -1.3% | +0.9% | +4.9% | $26.1M | $32.4M | 736.8M | 1000.0M | |
| 700 | $0.00359341 | -0.1% | -0.5% | -0.3% | $26.0M | $1.7B | 7.2B | 12.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
