Cryptocurrency Prices by Market Cap
Total volume $98.2B
Market cap $2.6T -0.1%
Dominance: BTC 58.1% ETH 9.7%
ETH Gas: 0.101351 Gwei
Slow: 0.101077 Gwei
Base: 0.101351 Gwei
Fast: 0.111486 Gwei
Source: Etherscan
Base: 0.101351 Gwei
Fast: 0.111486 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
ECOMI
OMI
|
$0.00013872 | +0.5% | -2.3% | -4.0% | $37.6M | $8.6B | 271.0B | 750.0B | |
| 601 |
SKALE
SKL
|
$0.00613513 | -0.3% | -0.3% | -15.6% | $37.4M | $602.1M | 6.1B | 7.0B | |
| 602 |
Baseline
B
|
$2.97 | +0.9% | -8.9% | $37.4M | $27.0 | 12.6M | 21.0M | ||
| 603 |
Merlin Chain
MERL
|
$0.02918852 | +0.3% | -0.1% | -15.7% | $37.2M | $154.7M | 1.3B | 2.1B | |
| 604 |
Utya
UTYA
|
$0.03694211 | -1.3% | +21.3% | +3.3% | $36.9M | $52.3M | 1000.0M | 1000.0M | |
| 605 |
Illuvium
ILV
|
$4.48 | +0.6% | +0.5% | -11.0% | $37.1M | $0.6M | 8.3M | ||
| 606 |
Tradable LatAm Residential SSTL
PC0000089
|
$1.00 | $37.0M | 37.0M | 100.0M | |||||
| 607 |
Rosa Inu
ROSA
|
$0.00036911 | +0.5% | -1.0% | -5.4% | $36.9M | $8.1B | 100.0B | 100.0B | |
| 608 |
PlaysOut
PLAY
|
$0.09855000 | -3.6% | +13.3% | -5.9% | $36.8M | $99.7M | 373.5M | 5.0B | |
| 609 |
BOTXCOIN
BOTX
|
$0.70154900 | +0.0% | +0.2% | +0.2% | $1.2B | $93.6K | 1.8B | 5.0B | |
| 610 | $1.26 | +1.6% | +14.7% | +4.3% | $36.6M | $1.5M | 29.0M | 131.0M | ||
| 611 |
Perle
PRL
|
$0.20950200 | +0.1% | +3.6% | -22.8% | $36.7M | $19.5M | 175.0M | 1000.0M | |
| 612 |
Venom
VENOM
|
$0.01691433 | +0.1% | -3.0% | -10.3% | $36.5M | $9.2M | 2.2B | 8.0B | |
| 613 |
Manta Network
MANTA
|
$0.07704800 | +0.3% | -2.9% | -0.6% | $36.2M | $82.4M | 469.8M | 1000.0M | |
| 614 | $399.96 | -0.4% | +1.3% | +3.1% | $36.1M | $16.5K | 90.3K | |||
| 615 |
Band
BAND
|
$0.20496200 | +0.3% | +0.3% | -16.2% | $36.0M | $20.4M | 175.5M | ||
| 616 |
Bancor Network
BNT
|
$0.33282400 | -0.1% | +1.4% | -2.2% | $35.9M | $1.3M | 108.0M | 110.5M | |
| 617 |
Pundi X
PUNDIX
|
$0.13875300 | +0.1% | -0.6% | -14.3% | $35.9M | $10.3M | 258.4M | ||
| 618 |
Snowbank
SB
|
$224.21 | +0.0% | +0.2% | +2.0% | $35.8M | $0.1 | 0.2M | ||
| 619 |
Open Campus
EDU
|
$0.04735117 | +0.2% | +7.7% | -10.3% | $35.9M | $346.9M | 757.4M | ||
| 620 |
Aegis YUSD
YUSD
|
$0.99545700 | -0.3% | -0.3% | -0.3% | $35.8M | $7.9K | 36.0M | ||
| 621 |
StorX
SRX
|
$0.05883200 | +0.1% | -0.6% | -1.7% | $35.7M | $41.5M | 607.0M | 1.5B | |
| 622 |
Mango
MNGO
|
$0.03192501 | -0.0% | +0.3% | -0.7% | $35.7M | $58.6K | 1.1B | 5.0B | |
| 623 |
COTI
COTI
|
$0.01257889 | +0.3% | -0.7% | -15.9% | $35.6M | $341.7M | 2.8B | 4.9B | |
| 624 |
Hermez Network
HEZ
|
$3.21 | -0.1% | +0.6% | -1.6% | $35.5M | $6.8K | 11.1M | 11.1M | |
| 625 |
MEME HORSE
MHORSE
|
$0.03548791 | -0.0% | -0.0% | -51.0% | $35.5M | $1.2M | 1000.0M | ||
| 626 |
AI Powered Finance
AIPF
|
$2.15 | +0.6% | -1.0% | -0.5% | $35.5M | $0.2M | 16.5M | ||
| 627 |
Dual
DUAL
|
$0.00473813 | +0.1% | -7.6% | -21.7% | $35.4M | $77.5M | 7.5B | 10.0B | |
| 628 |
MVL
MVL
|
$0.00126670 | +0.0% | +1.0% | -5.4% | $35.2M | $74.5M | 27.8B | 30.0B | |
| 629 |
Degen
DEGEN
|
$0.00095453 | +0.4% | -0.3% | +23.6% | $35.3M | $8.8B | 37.0B | ||
| 630 |
IOST
IOST
|
$0.00106610 | +0.1% | +1.0% | -13.3% | $35.1M | $3.3B | 32.9B | 90.0B | |
| 631 |
tx
TX
|
$0.00809759 | +0.8% | +1.1% | -9.9% | $35.1M | $10.7M | 4.3B | ||
| 632 |
Small Thing
ST
|
$0.00209251 | -0.0% | +6.8% | -8.0% | $0.8M | $13.6M | 398.6M | 1000.0M | |
| 633 |
IBS
IBS
|
$40.04 | +0.3% | +0.7% | +2.0% | $35.2M | $26.5K | 0.9M | ||
| 634 |
Atoshi
ATOS
|
$0.03873842 | +0.0% | +1.6% | +0.3% | $35.0M | $0.4M | 903.2M | 100.0B | |
| 635 |
Auki
AUKI
|
$0.00820693 | +4.6% | +2.8% | +14.4% | $34.9M | $15.0M | 4.3B | 10.0B | |
| 636 |
MYX Finance
MYX
|
$0.18313200 | +0.1% | -0.2% | -29.4% | $34.9M | $57.0M | 190.8M | 1000.0M | |
| 637 |
ConstitutionDAO
PEOPLE
|
$0.00688728 | +0.2% | +0.3% | -16.4% | $34.9M | $764.7M | 5.1B | ||
| 638 |
TerraClassicUSD
USTC
|
$0.00625786 | -0.1% | +1.1% | -17.8% | $34.9M | $280.6M | 5.6B | ||
| 639 |
UCHAIN
UCN
|
$349.07 | -0.1% | -0.6% | -0.5% | $34.9M | $7.9K | 100.0K | 100.0K | |
| 640 |
Whiteheart
WHITE
|
$3,917.60 | $34.8M | $0.3 | 8.9K | 8.9K | ||||
| 641 |
Espresso
ESP
|
$0.06639100 | -0.0% | +3.6% | -10.1% | $34.6M | $86.9M | 520.5M | ||
| 642 |
Alchemy Pay
ACH
|
$0.00699699 | +0.1% | -1.8% | -16.2% | $34.6M | $790.1M | 4.9B | 15.3B | |
| 643 |
Bounce
AUCTION
|
$4.67 | +0.4% | -0.3% | -7.5% | $34.6M | $0.9M | 7.4M | 10.0M | |
| 644 |
Janction
JCT
|
$0.00300208 | -0.3% | -3.1% | -3.4% | $34.5M | $1.6B | 11.5B | 50.0B | |
| 645 |
Backpack
BP
|
$0.13786700 | -0.1% | -2.1% | -11.4% | $34.5M | $7.6M | 250.0M | 1000.0M | |
| 646 |
America Party
AMERICA
|
$0.00000008 | +0.7% | -1.2% | $34.2M | $240.8M | 420.7T | 420.7T | ||
| 647 |
SWFTCOIN
SWFTC
|
$0.00340273 | +0.5% | -1.0% | -4.4% | $34.0M | $179.0M | 10.0B | 10.0B | |
| 648 |
Powerledger
POWR
|
$0.06417600 | +0.4% | +0.1% | -7.0% | $34.0M | $37.5M | 529.8M | 1000.0M | |
| 649 |
MetaMask USD
MUSD
|
$0.99950100 | -0.0% | -0.0% | -0.0% | $33.8M | $1.5M | 33.8M | ||
| 650 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.7M | 1000.0M | |||||
| 651 |
Giggle Fund
GIGGLE
|
$33.56 | -0.3% | +1.3% | -6.5% | $33.6M | $0.4M | 1.0M | 1.0M | |
| 652 |
Midas Fasanara Global
MGLOBAL
|
$1.00 | $33.6M | 33.6M | ||||||
| 653 |
Nirvana ANA
ANA
|
$4.09 | +0.0% | +1.1% | -0.9% | $33.5M | $525.1 | 8.2M | ||
| 654 |
τemplar
SN3
|
$7.37 | +0.6% | -3.7% | -19.8% | $33.4M | $0.1M | 4.5M | 21.0M | |
| 655 |
OpenEden OpenDollar
USDO
|
$0.99757300 | +0.0% | -0.0% | -0.0% | $33.4M | $4.6K | 33.5M | ||
| 656 |
SP500 xStock
SPYX
|
$739.20 | -0.0% | +0.2% | -0.2% | $33.4M | $2.8K | 45.2K | ||
| 657 | $0.03337270 | +0.0% | +5.5% | -13.4% | $33.4M | $43.5M | 999.8M | 1000.0M | ||
| 658 |
Resupply USD
REUSD
|
$0.99814200 | +0.0% | -0.3% | -0.1% | $33.2M | $0.2M | 33.3M | ||
| 659 |
Bitway
BTW
|
$0.01503106 | +0.5% | -0.6% | -10.6% | $33.1M | $323.0M | 2.2B | 10.0B | |
| 660 |
GMT
GMT
|
$0.01059081 | +0.3% | +0.6% | -18.7% | $33.0M | $513.7M | 3.1B | 6.0B | |
| 661 |
GoPlus Security
GPS
|
$0.00746730 | -0.5% | -1.5% | -2.3% | $32.9M | $701.5M | 4.4B | 10.0B | |
| 662 |
XT Stablecoin XTUSD
XTUSD
|
$0.99959500 | -0.0% | +0.0% | -0.0% | $32.8M | $5.0M | 32.8M | 32.8M | |
| 663 |
Collect on Fanable
COLLECT
|
$0.06118900 | +1.1% | -1.1% | +13.9% | $32.9M | $77.0M | 537.0M | 3.0B | |
| 664 |
Prize Protocol
PRIZE
|
$0.00077131 | -0.1% | +2.3% | -5.4% | $32.7M | $126.6M | 42.3B | 100.0B | |
| 665 |
Memecoin
MEME
|
$0.00051553 | +0.5% | +1.4% | -15.2% | $32.6M | $11.5B | 63.3B | 69.0B | |
| 666 |
LCX
LCX
|
$0.03429557 | -0.2% | -7.9% | -3.3% | $32.3M | $8.4M | 941.0M | 950.0M | |
| 667 |
Hive
HIVE
|
$0.05914300 | +0.2% | +1.3% | -11.1% | $32.2M | $29.3M | 545.0M | ||
| 668 |
USTBL
USTBL
|
$1.05 | +0.0% | +0.0% | +0.1% | $32.2M | $12.3K | 30.6M | ||
| 669 |
Tokenised GBP
TGBP
|
$1.34 | +0.0% | +0.5% | -1.4% | $32.2M | $90.2K | 24.0M | ||
| 670 |
ARK
ARK
|
$0.16328600 | +0.4% | +0.7% | -12.0% | $32.1M | $3.9M | 196.6M | ||
| 671 |
CYBER
CYBER
|
$0.48024200 | +0.1% | -0.4% | -17.4% | $32.0M | $19.2M | 66.7M | 100.0M | |
| 672 |
WOO
WOO
|
$0.01694351 | +0.5% | +0.7% | -16.4% | $32.0M | $157.6M | 1.9B | 3.0B | |
| 673 | $1.16 | -0.0% | +0.2% | -1.0% | $32.0M | 27.6M | ||||
| 674 |
BOLD
BOLD
|
$1.00 | -0.1% | -0.0% | +0.2% | $32.0M | $0.8M | 31.9M | ||
| 675 |
aixbt
AIXBT
|
$0.03208082 | +0.3% | +3.9% | -2.9% | $31.9M | $444.8M | 994.7M | 1000.0M | |
| 676 |
Official FO
FO
|
$0.24658700 | +0.1% | -0.5% | -5.4% | $31.8M | $0.7M | 128.8M | 1000.0M | |
| 677 |
Capybobo
PYBOBO
|
$0.00101548 | +0.1% | -0.3% | +26.1% | $31.5M | $713.1M | 31.1B | 100.0B | |
| 678 |
Ontology Gas
ONG
|
$0.06710300 | -0.2% | +4.0% | -8.8% | $31.5M | $64.6M | 469.4M | 1000.0M | |
| 679 |
Bedrock
BR
|
$0.12530300 | +0.9% | -3.1% | -9.6% | $31.5M | $6.7M | 251.2M | 1000.0M | |
| 680 |
Triple Plus
TPT
|
$0.66175400 | -1.3% | -2.6% | +17.2% | $31.4M | $0.3M | 47.4M | 500.0M | |
| 681 |
Monerium EUR emoney
EURE
|
$1.17 | +0.1% | +0.3% | -0.9% | $31.5M | $0.3M | 26.9M | ||
| 682 |
CARV
CARV
|
$0.05303300 | +0.8% | +0.6% | -22.0% | $31.2M | $36.8M | 589.0M | 1000.0M | |
| 683 |
Dacxi
DXI
|
$0.00043064 | -0.5% | -1.4% | -5.5% | $4.3M | $576.0M | 10.0B | 10.0B | |
| 684 |
Space and Time
SXT
|
$0.01194443 | +0.5% | -0.5% | -16.1% | $31.0M | $484.8M | 2.6B | 5.0B | |
| 685 |
NVIDIA xStock
NVDAX
|
$220.45 | -0.3% | -1.7% | +0.9% | $31.0M | $51.0K | 0.1M | ||
| 686 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 687 |
Verus
VRSC
|
$0.38341500 | -10.1% | -47.4% | -49.8% | $30.8M | $59.9K | 80.3M | 83.5M | |
| 688 |
Shentu
CTK
|
$0.19430600 | -0.6% | +1.5% | +0.3% | $30.7M | $11.6M | 157.8M | ||
| 689 |
Unitas
UP
|
$0.24487900 | -0.2% | +7.8% | +55.4% | $30.9M | $57.7M | 126.0M | 1000.0M | |
| 690 |
Mezo USD
MUSD
|
$1.00 | -0.0% | -0.1% | -0.0% | $30.8M | $95.2K | 30.6M | ||
| 691 | $68.95 | -0.4% | +1.0% | -11.5% | $30.8M | $0.2M | 0.4M | |||
| 692 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 693 |
Harmony
ONE
|
$0.00205303 | +0.1% | -0.2% | -18.0% | $30.5M | $1.1B | 14.9B | ||
| 694 |
MicroStrategy xStock
MSTRX
|
$166.40 | +0.2% | -2.3% | -13.4% | $30.4M | $12.5K | 0.2M | ||
| 695 |
APEX
AP3X
|
$0.01891837 | +0.1% | -2.0% | +1.5% | $30.4M | $0.2M | 1.6B | 3.0B | |
| 696 |
Steem
STEEM
|
$0.05538700 | +0.2% | +0.0% | -7.4% | $30.3M | $69.1M | 547.8M | ||
| 697 |
Hive Dollar
HBD
|
$0.91531500 | +0.2% | +0.6% | -3.3% | $30.3M | $600.0 | 33.1M | ||
| 698 |
Clearpool
CPOOL
|
$0.03016523 | +0.3% | +0.7% | -20.0% | $30.2M | $64.5M | 1000.0M | 1000.0M | |
| 699 |
iExec RLC
RLC
|
$0.41734900 | +0.1% | -0.6% | -17.4% | $30.2M | $6.4M | 72.4M | 87.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
