Cryptocurrency Prices by Market Cap
Total volume $51.7B
Market cap $2.3T -1.0%
Dominance: BTC 56.5% ETH 10.0%
ETH Gas: 0.0678476 Gwei
Slow: 0.0668476 Gwei
Base: 0.0678476 Gwei
Fast: 0.0735323 Gwei
Source: Etherscan
Base: 0.0678476 Gwei
Fast: 0.0735323 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 595 |
Incrypt
INC
|
$0.00505409 | +0.1% | -0.4% | +39.0% | $106.1M | $20.0M | 21.0B | 21.0B | |
| 596 |
PumpMeme
PM
|
$1.02 | +0.1% | -1.3% | +0.1% | $32.5M | $0.1M | 32.0M | 100.0M | |
| 597 |
Block Street
BSB
|
$0.13785100 | +0.4% | -2.1% | +5.9% | $32.6M | $82.3M | 236.3M | 1000.0M | |
| 598 |
Memecoin
MEME
|
$0.00050577 | +0.2% | -3.0% | +1.4% | $32.5M | $14.7B | 64.2B | 69.0B | |
| 599 |
FOLKS
FOLKS
|
$1.80 | +0.4% | +0.2% | -11.7% | $32.4M | $0.4M | 18.0M | 50.0M | |
| 600 |
Irys
IRYS
|
$0.01615685 | +0.1% | +2.0% | +8.5% | $32.3M | $178.2M | 2.0B | ||
| 601 |
USTBL
USTBL
|
$1.06 | -0.1% | $32.1M | $6.7K | 30.2M | ||||
| 602 |
Pax Dollar
USDP
|
$0.99956000 | -0.1% | $31.9M | $10.9M | 32.0M | ||||
| 603 |
BankrCoin
BNKR
|
$0.00031863 | +0.1% | -1.3% | +6.9% | $31.9M | $3.7B | 100.0B | 100.0B | |
| 604 |
Monerium EUR emoney
EURE
|
$1.15 | -0.1% | -0.1% | +0.1% | $31.7M | $0.5M | 27.6M | ||
| 605 | $1.15 | -0.2% | +0.2% | $31.7M | 27.6M | |||||
| 606 | $1.37 | +0.6% | $31.6M | 23.1M | ||||||
| 607 |
Hive Dollar
HBD
|
$0.96521500 | -0.6% | -0.8% | +5.5% | $31.9M | $100.0 | 33.0M | ||
| 608 |
Moca Network
MOCA
|
$0.00748563 | +0.2% | -1.3% | -0.1% | $31.7M | $317.0M | 4.2B | 8.9B | |
| 609 |
Pons
PONS
|
$0.04341519 | +0.7% | +0.4% | +57.8% | $31.8M | $161.0M | 732.4M | 1000.0M | |
| 610 |
COTI
COTI
|
$0.01056850 | +0.1% | -8.8% | -22.5% | $31.5M | $853.7M | 3.0B | 4.9B | |
| 611 |
Alphabet xStock
GOOGLX
|
$358.07 | -3.4% | $31.5M | $30.7K | 88.0K | ||||
| 612 |
WINkLink
WIN
|
$0.00003156 | -0.5% | -0.1% | +1.4% | $31.4M | $223.3B | 993.7B | ||
| 613 |
StorX
SRX
|
$0.05139900 | -0.2% | -0.2% | -0.7% | $31.2M | $33.0M | 607.4M | 1.5B | |
| 614 |
APEX
APEX
|
$0.21310700 | +1.0% | -3.6% | $31.2M | $4.1M | 146.2M | 1000.0M | ||
| 615 |
Avantis
AVNT
|
$0.09186800 | +0.9% | -2.8% | +14.9% | $31.0M | $58.2M | 337.9M | 1000.0M | |
| 616 |
Nirvana ANA
ANA
|
$3.80 | -0.5% | -0.6% | -2.2% | $31.0M | $7.6 | 8.2M | ||
| 617 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 618 |
Spacecoin
SPACE
|
$0.00540588 | +0.1% | -1.8% | -9.7% | $31.0M | $206.4M | 5.7B | 21.0B | |
| 619 |
Open Campus
EDU
|
$0.03826723 | +0.5% | +2.1% | +16.3% | $31.0M | $67.8M | 809.1M | 1000.0M | |
| 620 |
Mezo USD
MUSD
|
$0.99015500 | -0.2% | -0.2% | $30.9M | $0.2M | 31.2M | |||
| 621 |
iota
SN9
|
$6.61 | +0.4% | -0.8% | +0.4% | $30.8M | $31.9K | 4.7M | 21.0M | |
| 622 |
Backed CSPX Core S&P 500
BCSPX
|
$835.05 | -0.2% | +3.0% | $30.8M | 36.9K | ||||
| 623 |
Baseline
B
|
$2.44 | -0.1% | -2.1% | +0.6% | $30.7M | $165.8 | 12.6M | 21.0M | |
| 624 |
EfficientFrontier
SN53
|
$5.95 | +2.2% | -12.7% | -7.3% | $30.8M | $1.7M | 5.2M | 21.0M | |
| 625 |
Universal USD
USDU
|
$1.00 | +0.2% | $30.7M | $498.4 | 30.7M | ||||
| 626 | $29.66 | +0.4% | -5.8% | -4.1% | $30.6M | $30.8K | 1.0M | |||
| 627 |
just a frog
FROG
|
$0.00002813 | -8.4% | -30.7% | $28.1K | $14.4M | 1000.0M | 1000.0M | ||
| 628 |
XT Stablecoin XTUSD
XTUSD
|
$0.03797395 | -96.2% | -96.2% | $1.2M | $1.3K | 32.8M | |||
| 629 |
SSV Network
SSV
|
$2.08 | -1.3% | -7.0% | $30.6M | $1.3M | 14.7M | |||
| 630 |
Glidr
GLIDR
|
$0.85973900 | -16.0% | -47.9% | $86.0M | $75.1 | 100.0M | 100.0M | ||
| 631 |
UMA
UMA
|
$0.34007200 | -0.4% | -0.3% | $30.8M | $26.6M | 90.6M | |||
| 632 |
COINDEPO
COINDEPO
|
$0.11118000 | -1.3% | +5.6% | $30.4M | $14.5M | 273.9M | 1000.0M | ||
| 633 |
Chainflip
FLIP
|
$0.34388300 | +0.5% | +0.4% | +2.4% | $30.4M | $0.2M | 88.5M | ||
| 634 |
MANTRA
MANTRA
|
$0.00547260 | +0.7% | -2.1% | +2.3% | $30.3M | $556.9M | 5.5B | 10.0B | |
| 635 |
BOLD
BOLD
|
$1.00 | -0.1% | -0.1% | $30.2M | $0.1M | 30.2M | |||
| 636 |
Fabric Protocol
ROBO
|
$0.01349264 | -1.7% | -2.5% | +8.1% | $30.1M | $2.0B | 2.2B | 10.0B | |
| 637 |
Anoma
XAN
|
$0.01206654 | +1.6% | -1.1% | -9.8% | $30.2M | $699.2M | 2.5B | 10.0B | |
| 638 |
Mango
MNGO
|
$0.02696758 | +12.2% | +6.1% | $30.1M | $0.3M | 1.1B | 5.0B | ||
| 639 |
Succinct
PROVE
|
$0.15452800 | -0.2% | -2.7% | -8.3% | $30.1M | $26.3M | 195.0M | 1000.0M | |
| 640 |
Vanta Network
SN8
|
$5.99 | +0.5% | -0.7% | +8.8% | $29.8M | $32.8K | 5.0M | 21.0M | |
| 641 |
Siren
SIREN
|
$0.04110029 | -0.5% | +10.3% | +13.4% | $29.8M | $80.7M | 723.9M | 1000.0M | |
| 642 |
Collect on Fanable
COLLECT
|
$0.05552600 | -1.2% | +1.4% | +4.0% | $29.8M | $38.0M | 537.0M | 3.0B | |
| 643 |
Unipoly
UNP
|
$0.10651000 | -0.1% | -0.1% | -1.7% | $29.7M | $1.7M | 279.2M | 1000.0M | |
| 644 |
Band
BAND
|
$0.16551900 | -0.6% | -2.1% | +8.0% | $29.9M | $11.0M | 180.5M | ||
| 645 |
Terra
LUNA
|
$0.04153388 | -0.8% | +1.6% | $29.5M | $51.5M | 710.0M | |||
| 646 |
SIXSEVEN
67
|
$0.02966257 | +5.7% | -1.4% | +32.5% | $29.7M | $12.0M | 1000.0M | 1000.0M | |
| 647 | $0.00033209 | +0.3% | -3.6% | -0.6% | $29.5M | $4.8B | 88.9B | 88.9B | ||
| 648 |
Euler
EUL
|
$1.21 | -1.3% | +0.8% | -14.2% | $32.9M | $8.1M | 27.2M | 27.2M | |
| 649 |
Frax (prev. FXS)
FRAX
|
$0.31034200 | +0.2% | -1.5% | +17.1% | $29.1M | $1.5M | 93.6M | ||
| 649 |
Unit Plasma
UXPL
|
$0.07835100 | +0.4% | +2.0% | -6.6% | $28.2M | $0.5M | 360.1M | ||
| 650 |
ZEROBASE
ZBT
|
$0.09914800 | -0.5% | -2.3% | -12.3% | $29.1M | $107.8M | 293.7M | 1000.0M | |
| 651 |
ORE
ORE
|
$59.65 | +0.5% | +2.3% | -5.1% | $28.8M | $18.4K | 0.5M | 3.0M | |
| 652 |
NovaChargeX Coin
NCX
|
$0.23958500 | +1.4% | $28.8M | $27.9K | 120.0M | 120.0M | |||
| 653 |
Sahara AI
SAHARA
|
$0.00801725 | -0.1% | -4.2% | +1.7% | $28.7M | $773.0M | 3.6B | 10.0B | |
| 654 |
Nesa
NES
|
$0.20285000 | +0.2% | -2.3% | +2.7% | $28.7M | $45.7M | 141.5M | ||
| 655 |
Api3
API3
|
$0.19746500 | -0.3% | +3.1% | +5.0% | $28.5M | $33.1M | 144.4M | ||
| 656 |
Neiro
NEIRO
|
$0.00006797 | +0.2% | -6.5% | +9.1% | $28.6M | $103.7B | 420.7B | 420.7B | |
| 657 |
CoinEx
CET
|
$0.01166266 | +0.4% | +0.5% | +6.0% | $28.7M | $2.4M | 2.5B | 10.0B | |
| 658 |
Metronome Synth USD
MSUSD
|
$0.69086200 | +0.1% | -2.2% | $28.4M | $1.4M | 41.1M | |||
| 659 |
Across Protocol
ACX
|
$0.04033146 | +1.1% | +1.0% | +7.5% | $28.4M | $41.9M | 704.7M | 1000.0M | |
| 660 | $0.08223600 | -0.2% | -4.9% | $28.4M | $1.9M | 345.0M | 1000.0M | |||
| 661 |
APEX
AP3X
|
$0.01617892 | +0.1% | +0.5% | +1.1% | $28.2M | $0.4M | 1.7B | 3.0B | |
| 662 |
Cortex
CX
|
$0.01875038 | -1.5% | -1.6% | +17.2% | $28.1M | $9.0M | 1.5B | 1.6B | |
| 663 |
Swarm Network
TRUTH
|
$0.01346578 | -0.8% | +1.4% | +6.2% | $28.1M | $99.0M | 2.1B | 10.0B | |
| 664 |
Movement
MOVE
|
$0.00651668 | -1.1% | -7.1% | -14.1% | $28.2M | $1.5B | 4.3B | 10.0B | |
| 665 |
Lista DAO
LISTA
|
$0.06631600 | +1.8% | +0.5% | +29.8% | $27.9M | $93.3M | 420.1M | 1000.0M | |
| 666 |
TerraClassicUSD
USTC
|
$0.00501196 | +0.8% | $27.9M | $193.0M | 5.6B | ||||
| 667 |
Securitize
SECZ
|
$6.92 | -10.2% | -0.3% | $27.9M | 4.0M | ||||
| 668 |
Gensyn
AI
|
$0.02136211 | -0.4% | -3.6% | -2.9% | $27.9M | $180.7M | 1.3B | 10.0B | |
| 669 |
Liquity USD
LUSD
|
$1.00 | -0.2% | -0.2% | $27.8M | $19.2K | 27.7M | |||
| 670 |
Geode Chain
GEODE
|
$0.00236824 | -0.3% | -30.2% | $27.8M | $0.2M | 11.7B | |||
| 671 |
Tokenised GBP
TGBP
|
$1.35 | +0.1% | -0.1% | +0.3% | $27.8M | $0.1M | 20.6M | ||
| 672 |
Manta Network
MANTA
|
$0.05798000 | -0.5% | -1.5% | +1.6% | $27.7M | $32.0M | 478.1M | 1000.0M | |
| 673 |
TDCCP
TDCCP
|
$0.04311445 | -0.1% | -5.6% | -7.6% | $27.6M | $0.8M | 640.0M | 640.0M | |
| 674 |
Victoria VR
VR
|
$0.00163839 | +0.1% | +10.1% | +10.6% | $27.5M | $715.3M | 16.8B | 16.8B | |
| 675 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | -0.1% | +0.1% | $27.5M | 27.2M | ||||
| 676 |
Constellation
DAG
|
$0.00703992 | -0.2% | -0.6% | +8.7% | $27.5M | $74.4M | 3.9B | ||
| 677 |
DEAPCOIN
DEP
|
$0.00099756 | -0.6% | -0.9% | -0.7% | $29.8M | $78.3M | 29.9B | 30.0B | |
| 678 | $0.02842054 | -1.6% | +22.1% | +200.5% | $28.0M | $120.6M | 985.4M | 1000.0M | ||
| 679 | $0.90466100 | -0.6% | -3.1% | -4.7% | $27.3M | $0.7M | 30.2M | 131.0M | ||
| 680 |
Midas M1 USD Market Neutral
MM1USD
|
$1.02 | +0.4% | $27.2M | 26.6M | |||||
| 681 |
Biconomy
BICO
|
$0.03754642 | -2.4% | -15.5% | +114.6% | $37.5M | $2.4B | 1000.0M | 1000.0M | |
| 682 |
Nosana
NOS
|
$0.26958600 | +0.8% | +4.3% | +11.8% | $27.0M | $0.8M | 100.0M | 100.0M | |
| 683 |
Bancor Network
BNT
|
$0.26336700 | +0.8% | -1.7% | -0.8% | $27.0M | $10.8M | 102.5M | 110.5M | |
| 684 |
Kinetiq
KNTQ
|
$0.09615500 | +0.5% | +2.0% | -2.8% | $27.0M | $4.4M | 280.5M | 1000.0M | |
| 685 |
ChangeNOW
NOW
|
$0.32253800 | +0.5% | -1.2% | -8.6% | $26.9M | $10.2K | 83.5M | 200.0M | |
| 686 |
Orbs
ORBS
|
$0.00538542 | +0.1% | -1.3% | -1.3% | $26.8M | $226.0M | 5.0B | 10.0B | |
| 687 |
Merlin Chain
MERL
|
$0.01997429 | +2.5% | +0.6% | +15.3% | $27.0M | $123.7M | 1.4B | 2.1B | |
| 688 |
NKYC Token
NKYC
|
$6.70 | -0.1% | -1.0% | -1.5% | $26.8M | $22.9K | 4.0M | 21.0M | |
| 689 |
OpenEden OpenDollar
USDO
|
$0.99735100 | -0.1% | $26.7M | $4.8K | 26.8M | ||||
| 690 | $1.15 | -0.1% | -0.2% | +0.2% | $26.6M | $0.7M | 23.1M | |||
| 691 |
Uquid Coin
UQC
|
$2.70 | -0.1% | $108.0M | $10.0K | 40.0M | ||||
| 692 |
x-DOL-x
XDOL
|
$0.08975400 | -2.7% | +50.0% | $26.6M | $4.2K | 296.9M | 500.0M | ||
| 693 |
Dogelon Mars
ELON
|
$0.00000003 | -2.4% | -5.7% | $26.6M | $101.9T | 1000.0T | 1000.0T |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
