Cryptocurrency Prices by Market Cap
Total volume $65.0B
Market cap $2.6T -2.4%
Dominance: BTC 59.3% ETH 10.7%
ETH Gas: 0.037547 Gwei
Slow: 0.0372289 Gwei
Base: 0.037547 Gwei
Fast: 0.0381321 Gwei
Source: Etherscan
Base: 0.037547 Gwei
Fast: 0.0381321 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Notcoin
NOT
|
$0.00033051 | -0.1% | +1.7% | -10.2% | $32.9M | $9.1B | 99.4B | 102.5B | |
| 602 |
Ontology Gas
ONG
|
$0.06747600 | +0.4% | +2.7% | -7.2% | $32.7M | $8.2M | 485.3M | 1000.0M | |
| 603 |
Moca Network
MOCA
|
$0.00773011 | +0.2% | +1.6% | -6.7% | $32.7M | $409.2M | 4.2B | 8.9B | |
| 604 |
SSV Network
SSV
|
$2.22 | +0.0% | +1.8% | -2.6% | $32.6M | $0.8M | 14.7M | ||
| 605 |
Aurora
AURORA
|
$0.04353814 | -0.2% | -0.6% | -4.0% | $32.6M | $6.0M | 749.4M | 1000.0M | |
| 606 |
Moo Deng
MOODENG
|
$0.03295282 | +0.5% | -0.5% | -7.9% | $32.6M | $130.4M | 989.9M | 1000.0M | |
| 607 |
Bifrost
BFC
|
$0.02339955 | +0.5% | +9.2% | -1.2% | $32.6M | $339.3M | 1.4B | ||
| 608 |
StorX
SRX
|
$0.05338200 | +0.1% | +1.2% | -0.2% | $32.5M | $12.2M | 607.9M | 1.5B | |
| 609 |
Nockchain
NOCK
|
$0.01363575 | +0.5% | -1.7% | -10.0% | $32.4M | $45.2M | 2.4B | 4.3B | |
| 610 |
COINDEPO
COINDEPO
|
$0.11783200 | -0.1% | -4.5% | +3.5% | $32.3M | $8.2M | 274.1M | 1000.0M | |
| 611 |
USTBL
USTBL
|
$1.07 | -0.0% | +0.2% | -0.1% | $32.3M | $682.6 | 30.1M | ||
| 612 |
Lista DAO
LISTA
|
$0.07494200 | +0.4% | +3.3% | -5.3% | $32.2M | $12.1M | 430.0M | 1000.0M | |
| 613 |
Synapse
SYN
|
$0.14683000 | +0.9% | +2.3% | -3.6% | $32.2M | $25.5M | 219.1M | 250.0M | |
| 614 | $0.00036142 | +0.0% | +0.8% | -14.9% | $32.1M | $7.4B | 88.9B | 88.9B | ||
| 615 |
Ocean Protocol
OCEAN
|
$0.13264800 | +0.4% | +6.3% | +18.8% | $32.1M | $1.5M | 241.9M | 1.4B | |
| 616 |
Rocket Pool
RPL
|
$1.39 | +0.9% | -0.6% | -5.3% | $31.9M | $0.4M | 23.0M | ||
| 617 |
PHALA
PHA
|
$0.03671012 | +0.0% | -4.5% | -9.7% | $31.9M | $344.9M | 868.4M | 1000.0M | |
| 618 |
STON
STON
|
$0.45031600 | +1.1% | +0.5% | -6.7% | $31.7M | $10.7K | 70.5M | 100.0M | |
| 619 |
XPIN Network
XPIN
|
$0.00068572 | -0.1% | -3.0% | -21.1% | $31.7M | $1.4B | 46.2B | 100.0B | |
| 620 |
Palladium Network
PLLDV3
|
$0.60007300 | -1.8% | -5.9% | -9.1% | $31.6M | $2.9K | 52.6M | 52.6M | |
| 621 |
LOBO•THE•WOLF•PUP
LOBO
|
$0.00003172 | -0.0% | -0.6% | -8.6% | $0.7M | $75.4M | 21.0B | ||
| 622 |
ARK
ARK
|
$0.15730600 | -0.1% | -2.1% | -5.7% | $31.5M | $3.6M | 200.3M | ||
| 623 |
Sai
SAI
|
$11.87 | +0.0% | +1.0% | +0.8% | $31.5M | $3.1 | 2.7M | 2.7M | |
| 624 |
RealLink
REAL
|
$0.00910465 | -0.0% | -0.2% | -18.3% | $31.4M | $6.1M | 3.4B | ||
| 625 | $0.28505500 | -0.0% | -3.7% | -17.5% | $31.4M | $2.3M | 110.1M | 210.0M | ||
| 626 |
ChangeNOW
NOW
|
$0.37412700 | +0.0% | +0.5% | -0.4% | $31.2M | $3.3K | 83.5M | 200.0M | |
| 627 |
AntFun
ANTFUN
|
$0.01652590 | -3.8% | -7.1% | -5.0% | $31.2M | $144.9M | 1.9B | 10.0B | |
| 628 |
Auki
AUKI
|
$0.00587214 | -0.4% | +5.0% | +2.5% | $31.1M | $4.0M | 5.3B | 10.0B | |
| 629 |
ConstitutionDAO
PEOPLE
|
$0.00611653 | +0.2% | +0.7% | -12.9% | $31.0M | $889.6M | 5.1B | ||
| 630 |
Status
SNT
|
$0.00641840 | +0.0% | +0.5% | -5.8% | $31.0M | $268.2M | 4.8B | ||
| 631 |
Nirvana ANA
ANA
|
$3.79 | -0.0% | $30.9M | 8.1M | |||||
| 632 |
Across Protocol
ACX
|
$0.04398208 | -0.4% | -0.8% | +0.9% | $31.0M | $1.3M | 704.7M | 1000.0M | |
| 633 | $1.12 | -0.5% | -0.5% | $30.9M | 27.6M | |||||
| 634 |
Midas mHYPER
MHYPER
|
$1.14 | +0.1% | +0.2% | $30.8M | 27.0M | ||||
| 635 |
Universal USD
USDU
|
$0.99930500 | +0.0% | -0.2% | $30.7M | $20.0 | 30.8M | |||
| 636 |
Powerledger
POWR
|
$0.05340500 | -0.0% | -1.1% | -4.6% | $30.6M | $19.0M | 573.4M | 1000.0M | |
| 637 |
APEX
APEX
|
$0.19228800 | -0.2% | -2.8% | -6.7% | $30.4M | $4.0M | 157.9M | 1000.0M | |
| 638 |
Magic Eden
ME
|
$0.04742143 | +0.2% | +1.5% | -17.6% | $30.2M | $37.6M | 636.9M | 1000.0M | |
| 639 |
Gold Park
GPT
|
$0.00801839 | +69.2% | $30.2M | 3.8B | 9.0B | ||||
| 640 |
Orbs
ORBS
|
$0.00601677 | -0.2% | -1.5% | -3.8% | $30.1M | $109.1M | 5.0B | 10.0B | |
| 641 |
KiiChain
KII
|
$0.08492200 | +0.0% | +0.2% | +0.2% | $30.0M | $62.0M | 353.8M | 1.8B | |
| 642 |
REAL
ASSET
|
$0.17048500 | +0.6% | +4.1% | -3.9% | $30.0M | $0.6M | 176.0M | 1000.0M | |
| 643 |
DEAPCOIN
DEP
|
$0.00100518 | -0.2% | +0.4% | -1.4% | $30.0M | $76.3M | 29.9B | 30.0B | |
| 644 |
Degen
DEGEN
|
$0.00083318 | +0.2% | +5.8% | -4.6% | $29.9M | $3.3B | 35.9B | ||
| 645 |
SkyAI
SKYAI
|
$0.02991224 | +0.3% | +1.2% | -4.6% | $29.9M | $148.8M | 998.4M | 1000.0M | |
| 646 |
UMA
UMA
|
$0.32474100 | +0.4% | -0.4% | -3.5% | $29.8M | $5.0M | 91.9M | ||
| 647 |
OpenLedger
OPEN
|
$0.08832100 | +1.6% | +4.0% | -0.2% | $29.8M | $26.7M | 337.8M | 1000.0M | |
| 648 |
Treasure
MAGIC
|
$0.08731700 | -0.1% | +1.6% | +7.1% | $29.7M | $128.6M | 340.0M | 347.7M | |
| 649 | $0.08577900 | -0.0% | +0.2% | -2.6% | $29.6M | $2.2M | 345.0M | 1000.0M | ||
| 650 |
Propy
PRO
|
$0.29424100 | +0.3% | +0.5% | -2.0% | $29.4M | $1.1M | 100.0M | 100.0M | |
| 651 |
Re Protocol reUSDe
REUSDE
|
$1.44 | -0.0% | -0.0% | -0.2% | $29.5M | $15.3K | 20.5M | ||
| 652 |
IoTeX
IOTX
|
$0.00311774 | +0.3% | -0.3% | -13.2% | $29.4M | $293.7M | 9.4B | 10.0B | |
| 653 |
CargoX
CXO
|
$0.13577100 | -0.1% | -1.1% | -2.7% | $29.2M | $35.4K | 215.1M | ||
| 654 |
Giggle Fund
GIGGLE
|
$29.17 | +0.7% | +2.1% | +1.9% | $29.2M | $68.6K | 1.0M | 1.0M | |
| 655 |
Monerium EUR emoney
EURE
|
$1.12 | +0.0% | -0.6% | -0.0% | $29.2M | $0.8M | 26.1M | ||
| 656 |
Chainflip
FLIP
|
$0.33439100 | -0.0% | +3.5% | +11.0% | $29.0M | $0.2M | 86.8M | ||
| 657 |
SideShift
XAI
|
$0.19997600 | +0.6% | $28.9M | 144.3M | |||||
| 658 |
TAU FA
TAUFA
|
$0.02882313 | $28.8M | 1000.0M | 1000.0M | |||||
| 659 |
OpenGradient
OPG
|
$0.12000300 | +0.6% | +4.2% | -2.1% | $28.7M | $25.8M | 239.1M | 1000.0M | |
| 660 |
UnifAI Network
UAI
|
$0.12049700 | -2.1% | -22.9% | -48.8% | $28.8M | $470.3M | 239.0M | 1000.0M | |
| 661 |
Initia
INIT
|
$0.13042500 | +0.1% | -2.6% | -28.9% | $28.6M | $40.1M | 219.2M | 1000.0M | |
| 662 |
Sahara AI
SAHARA
|
$0.00655089 | +0.4% | +0.2% | -13.5% | $28.6M | $519.5M | 4.4B | 10.0B | |
| 663 |
Harmony
ONE
|
$0.00190476 | +10.9% | +69.1% | +65.3% | $28.3M | $41.3B | 14.9B | ||
| 664 |
THORChain Yield
TCY
|
$0.15301400 | +0.0% | -2.4% | -17.4% | $28.4M | $0.7M | 185.4M | 210.0M | |
| 665 |
COTI
COTI
|
$0.00948130 | +0.0% | -1.6% | -3.0% | $28.3M | $1.6B | 3.0B | 4.9B | |
| 666 |
AI Powered Finance
AIPF
|
$0.32700800 | +0.3% | +5.6% | +0.0% | $28.3M | $1.3M | 86.4M | ||
| 667 |
Wiki Cat
WKC
|
$0.00000005 | -1.4% | -2.6% | -9.0% | $28.1M | $3.2T | 533.5T | 853.0T | |
| 668 |
Aria.AI
ARIA
|
$0.15479500 | +4.4% | +9.8% | +80.3% | $28.3M | $36.1M | 183.0M | 1000.0M | |
| 669 |
Infinity Ground
AIN
|
$0.14998700 | +21.7% | +38.4% | -43.0% | $27.8M | $91.4M | 185.3M | 1000.0M | |
| 670 |
Victoria VR
VR
|
$0.00166382 | -0.0% | +0.2% | +11.4% | $28.0M | $556.3M | 16.8B | 16.8B | |
| 671 |
τemplar
SN3
|
$4.74 | +0.2% | -2.1% | -10.1% | $27.9M | $0.1M | 5.9M | 21.0M | |
| 672 |
Geode Chain
GEODE
|
$0.00236824 | -30.2% | $27.8M | 11.7B | |||||
| 673 | $26.00 | +0.2% | +7.9% | -5.9% | $27.7M | $55.8K | 1.1M | |||
| 674 |
OVERTAKE
TAKE
|
$0.07083100 | +1.3% | +1.1% | +6.4% | $27.8M | $9.7M | 391.8M | 1000.0M | |
| 675 |
B3 (Base)
B3
|
$0.00059721 | +0.7% | +1.7% | -4.8% | $27.7M | $5.7B | 46.4B | 100.0B | |
| 676 |
Movement
MOVE
|
$0.00594786 | +0.6% | +1.8% | -4.9% | $27.7M | $465.8M | 4.7B | 10.0B | |
| 677 | $0.02768420 | +0.8% | +3.8% | +9.3% | $27.7M | $25.3M | 999.7M | 1000.0M | ||
| 678 |
TROLL
TROLL
|
$0.02767900 | -0.5% | +2.5% | -6.7% | $27.6M | $29.6M | 998.7M | 1000.0M | |
| 679 |
Tornado Cash
TORN
|
$5.82 | -0.9% | -1.9% | -1.4% | $27.8M | $15.1K | 4.8M | 10.0M | |
| 680 |
iota
SN9
|
$5.21 | +0.2% | +2.7% | -3.4% | $27.6M | $13.8K | 5.3M | 21.0M | |
| 681 |
Uquid Coin
UQC
|
$2.75 | -0.0% | -0.0% | -0.3% | $27.5M | $15.3K | 10.0M | ||
| 682 |
Bancor Network
BNT
|
$0.27782800 | +0.4% | -0.3% | -3.4% | $27.4M | $3.5M | 98.8M | 110.5M | |
| 683 |
Atoshi
ATOS
|
$0.03037347 | -0.0% | +1.1% | -4.5% | $27.4M | $0.3M | 903.2M | 100.0B | |
| 684 |
Moonbirds
BIRB
|
$0.09589300 | +0.6% | -6.8% | +11.7% | $27.3M | $449.8M | 285.0M | 1000.0M | |
| 685 | $693.06 | +0.6% | +0.9% | -22.9% | $27.2M | $4.6K | 39.3K | |||
| 686 |
XT.com
XT
|
$4.49 | -0.0% | +0.6% | -2.4% | $27.1M | $1.4M | 6.0M | 1000.0M | |
| 687 |
YFSX
YFSX
|
$1,355.38 | +0.4% | -0.1% | -0.7% | $27.1M | $10.6 | 20.0K | 20.0K | |
| 688 |
Catizen
CATI
|
$0.04042313 | +1.0% | +3.9% | -0.5% | $27.1M | $34.4M | 669.3M | 1000.0M | |
| 689 |
Steem
STEEM
|
$0.04775271 | +0.4% | +0.2% | -1.9% | $26.9M | $50.9M | 562.5M | ||
| 690 |
Terra
LUNA
|
$0.03777213 | +0.6% | +0.7% | -5.3% | $26.8M | $38.6M | 710.0M | ||
| 691 |
Somnia
SOMI
|
$0.16727100 | +0.1% | +1.1% | -14.5% | $26.8M | $4.6M | 160.2M | 1000.0M | |
| 692 | $188.13 | +0.0% | +1.4% | -8.3% | $26.7M | $35.1K | 0.1M | |||
| 693 |
Tokenised GBP
TGBP
|
$1.34 | -0.0% | -0.5% | -0.2% | $26.7M | $0.2M | 19.9M | ||
| 694 |
Osmosis
OSMO
|
$0.03824055 | +1.6% | -5.9% | -25.1% | $26.5M | $126.8M | 693.2M | 1000.0M | |
| 695 |
gm
SN28
|
$5.71 | +0.3% | -5.2% | -28.8% | $26.4M | $0.2M | 4.6M | 21.0M | |
| 696 |
BankrCoin
BNKR
|
$0.00026495 | -0.0% | +2.2% | -9.0% | $26.5M | $3.5B | 100.0B | 100.0B | |
| 697 | $1.03 | +0.0% | -0.0% | +0.2% | $26.4M | $818.9 | 25.7M | |||
| 698 |
SWARM ENGINE
SWARM
|
$0.02638939 | $26.4M | $275.0M | 1000.0M | 1000.0M | ||||
| 699 |
Sign
SIGN
|
$0.00926012 | +0.1% | -1.6% | -11.0% | $26.3M | $192.2M | 2.8B | 10.0B | |
| 700 |
Anoma
XAN
|
$0.00947301 | +0.1% | +2.7% | -0.7% | $26.2M | $133.5M | 2.8B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
