Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 598 |
Whiteheart
WHITE
|
$3,729.78 | $33.2M | $0.1 | 8.9K | 8.9K | ||
| 599 |
Sai
SAI
|
$12.46 | +11.3% | $33.2M | $0.8 | 2.7M | 2.7M | |
| 600 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$70.10 | +4.4% | $33.1M | $57.6K | 0.5M | ||
| 601 |
Nirvana ANA
ANA
|
$4.04 | +0.6% | $33.0M | $265.3 | 8.2M | ||
| 602 |
ARK
ARK
|
$0.16872200 | +2.9% | $33.0M | $5.4M | 195.9M | ||
| 603 |
Autonomi
ANT
|
$0.10046900 | +3.2% | $32.8M | $2.7M | 326.8M | 1.2B | |
| 604 |
GMT
GMT
|
$0.01055101 | +2.0% | $32.8M | $508.2M | 3.1B | 6.0B | |
| 605 |
SQD
SQD
|
$0.03091133 | -3.9% | $32.7M | $81.9M | 1.1B | 1.3B | |
| 606 |
XT Stablecoin XTUSD
XTUSD
|
$0.99957900 | -0.0% | $32.8M | $5.5M | 32.8M | 32.8M | |
| 607 |
Hive Dollar
HBD
|
$0.98491700 | +0.3% | $32.8M | $121.3 | 33.3M | ||
| 608 |
Arcblock
ABT
|
$0.33206100 | -5.4% | $32.7M | $0.8M | 98.6M | ||
| 609 |
io.net
IO
|
$0.10273800 | +3.2% | $32.6M | $89.5M | 317.5M | 800.0M | |
| 610 |
Memecoin
MEME
|
$0.00052082 | +4.9% | $32.6M | $16.3B | 62.5B | 69.0B | |
| 611 |
Kobe the Shiba Inu
KOBE
|
$0.34433300 | +19845.2% | $34.4M | $0.4M | 100.0M | 100.0M | |
| 611 |
Naoris Protocol
NAORIS
|
$0.05433600 | -10.3% | $32.6M | $42.5M | 599.3M | 4.0B | |
| 612 |
PHALA
PHA
|
$0.03888232 | -1.3% | $32.5M | $294.0M | 835.2M | 1000.0M | |
| 613 |
KGeN
KGEN
|
$0.16280400 | +4.3% | $32.3M | $23.6M | 198.7M | 1000.0M | |
| 614 |
Kelp Gain
AGETH
|
$2,501.36 | +9.1% | $32.1M | $0.1 | 12.8K | ||
| 615 |
USTBL
USTBL
|
$1.05 | -0.0% | $32.1M | $16.3K | 30.6M | ||
| 616 |
Tornado Cash
TORN
|
$8.43 | +6.7% | $32.1M | $0.3M | 3.8M | 10.0M | |
| 617 |
Ridges AI
SN62
|
$7.19 | -2.7% | $32.1M | $1.2M | 4.5M | 21.0M | |
| 618 |
Merlin Chain
MERL
|
$0.02685125 | +16.4% | $32.2M | $590.1M | 1.2B | 2.1B | |
| 619 |
SSV Network
SSV
|
$2.18 | +3.7% | $32.0M | $3.6M | 14.7M | ||
| 620 |
BOLD
BOLD
|
$1.00 | -0.0% | $32.0M | $0.7M | 31.9M | ||
| 621 |
Fulcrom
FUL
|
$0.00191774 | +3.2% | $31.9M | $3.0M | 16.7B | 20.0B | |
| 622 |
Xphere
XP
|
$0.01204198 | +1.5% | $31.9M | $87.1M | 2.7B | 5.5B | |
| 623 |
MetaMask USD
MUSD
|
$0.99961600 | +0.0% | $31.7M | $3.3M | 31.7M | ||
| 624 |
Steem
STEEM
|
$0.05803900 | +1.8% | $31.6M | $81.6M | 544.7M | ||
| 625 |
Hive
HIVE
|
$0.05880000 | +1.6% | $31.6M | $28.1M | 537.1M | ||
| 626 |
Amiko
AMIKO
|
$0.03975118 | -4.8% | $31.5M | $8.9M | 791.4M | 1000.0M | |
| 627 |
![Monerium EUR emoney [OLD] Logo](https://cdn.crypto.app/icons/a/monerium-eur-money.png){kind=icon}
Monerium EUR emoney [OLD]
EURE
|
$1.18 | +1.0% | $31.3M | $2.4M | 26.5M | ||
| 628 |
Freysa AI
FAI
|
$0.00382700 | +5.5% | $31.3M | $125.6M | 8.2B | 8.2B | |
| 629 |
τemplar
SN3
|
$7.28 | -7.2% | $31.2M | $0.5M | 4.3M | 21.0M | |
| 630 |
tx
TX
|
$0.00995878 | -4.8% | $31.2M | $29.1M | 3.1B | ||
| 631 |
Harmony
ONE
|
$0.00209495 | +1.6% | $31.2M | $947.1M | 14.9B | ||
| 632 |
Dacxi
DXI
|
$0.00044705 | +0.2% | $4.5M | $584.9M | 10.0B | 10.0B | |
| 633 |
CYBER
CYBER
|
$0.50722400 | +0.3% | $31.1M | $12.3M | 61.2M | 100.0M | |
| 634 |
f(x) USD Saving
FXSAVE
|
$1.10 | +0.0% | $30.9M | $11.9K | 28.2M | ||
| 635 |
NKYC Token
NKYC
|
$7.73 | +3.7% | $30.9M | $24.9K | 4.0M | 21.0M | |
| 636 |
Snek
SNEK
|
$0.00041369 | -1.0% | $30.9M | $29.0B | 74.7B | 76.7B | |
| 637 |
DEAPCOIN
DEP
|
$0.00112297 | +0.4% | $30.9M | $257.4M | 27.5B | 30.0B | |
| 638 |
Islamic Coin
ISLM
|
$0.01196977 | +0.0% | $30.8M | $2.5M | 2.6B | 100.0B | |
| 639 |
Lagrange
LA
|
$0.15872700 | -2.6% | $30.6M | $47.8M | 193.0M | ||
| 640 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||
| 641 |
Across Protocol
ACX
|
$0.04334287 | +1.4% | $30.5M | $56.4M | 704.7M | 1000.0M | |
| 642 |
APEX
AP3X
|
$0.01957978 | +2.2% | $30.5M | $0.4M | 1.6B | 3.0B | |
| 643 |
Perle
PRL
|
$0.17400100 | -3.9% | $30.5M | $27.7M | 175.0M | 1000.0M | |
| 644 |
Secret
SCRT
|
$0.09010400 | -1.3% | $30.4M | $21.4M | 337.4M | ||
| 645 |
Brevis
BREV
|
$0.12157100 | +0.4% | $30.4M | $90.9M | 250.0M | 1000.0M | |
| 646 |
Bedrock
BR
|
$0.12038300 | -3.7% | $30.2M | $20.1M | 251.2M | 1000.0M | |
| 647 |
Huma Finance
HUMA
|
$0.01742143 | +1.3% | $30.2M | $854.3M | 1.7B | 10.0B | |
| 648 |
iExec RLC
RLC
|
$0.41607500 | +2.0% | $30.1M | $5.8M | 72.4M | 87.0M | |
| 649 |
Manta Network
MANTA
|
$0.06463000 | +1.1% | $30.1M | $84.2M | 465.6M | 1000.0M | |
| 650 |
WAX
WAXP
|
$0.00654588 | +1.9% | $30.0M | $168.8M | 4.6B | ||
| 651 |
PUMPCADE
PUMPCADE
|
$0.03004361 | +22.2% | $30.0M | $135.4M | 999.0M | 1000.0M | |
| 652 |
Alchemy Pay
ACH
|
$0.00606637 | -0.7% | $30.0M | $1.2B | 4.9B | 10.0B | |
| 653 |
Ozapay
OZA
|
$0.03938450 | +2.9% | $29.9M | $9.0K | 759.6M | 996.9M | |
| 654 |
The Grays Currency
PTGC
|
$0.00010257 | +4.3% | $29.7M | $537.0M | 289.3B | 333.3B | |
| 655 |
Renzo
REZ
|
$0.00362467 | +0.6% | $29.7M | $1.3B | 8.2B | 10.0B | |
| 656 |
Singularry
SINGULARRY
|
$0.02953659 | +1.8% | $29.5M | $0.7M | 1000.0M | 1000.0M | |
| 657 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$621.05 | +2.0% | $29.4M | $9.2K | 47.4K | ||
| 658 |
Liquity USD
LUSD
|
$1.00 | +0.0% | $29.3M | $0.3M | 29.2M | ||
| 659 |
Compounding OpenDollar
CUSDO
|
$1.04 | -0.0% | $29.2M | $36.1K | 28.0M | ||
| 660 |
BOOK OF MEME
BOME
|
$0.00042264 | +10.6% | $29.2M | $43.9B | 69.0B | 69.0B | |
| 661 |
Lisk
LSK
|
$0.12797300 | +2.9% | $29.1M | $13.7M | 227.4M | 400.0M | |
| 662 |
Quai Network
QUAI
|
$0.02937783 | +1.0% | $28.8M | $10.5M | 981.1M | ||
| 663 |
CARV
CARV
|
$0.05377200 | +2.6% | $28.9M | $71.6M | 536.7M | 1000.0M | |
| 664 |
Blast
BLAST
|
$0.00048349 | +1.1% | $28.7M | $4.9B | 59.5B | 100.0B | |
| 665 |
MEME HORSE
MHORSE
|
$0.02880573 | +3.5% | $28.8M | $1.4M | 1000.0M | ||
| 666 |
BSquared Network
B2
|
$0.69499700 | +4.0% | $28.9M | $12.8M | 41.5M | 210.0M | |
| 667 |
Ocean Protocol
OCEAN
|
$0.14293900 | +2.9% | $28.6M | $0.8M | 200.1M | 1.4B | |
| 668 |
Cartesi
CTSI
|
$0.03140238 | -0.9% | $28.6M | $386.0M | 910.1M | 1000.0M | |
| 669 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.17 | $28.6M | $69.9 | 24.4M | |||
| 670 |
B3 (Base)
B3
|
$0.00031661 | +1.6% | $31.7M | $4.4B | 100.0B | 100.0B | |
| 671 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$434.78 | +5.4% | $28.4M | $3.5K | 65.2K | ||
| 672 |
Core
CORE
|
$0.02626699 | +1.1% | $28.3M | $219.3M | 1.1B | 2.1B | |
| 673 |
Superfortune
GUA
|
$0.62815900 | +24.7% | $28.3M | $4.5M | 45.0M | 1000.0M | |
| 674 |
Delysium
AGI
|
$0.01134923 | +3.4% | $28.4M | $132.6M | 2.5B | 3.0B | |
| 675 |
Euler
EUL
|
$1.17 | +13.3% | $28.2M | $6.4M | 24.1M | 27.2M | |
| 676 |
Uquid Coin
UQC
|
$2.82 | -1.1% | $28.2M | $8.1K | 10.0M | ||
| 677 |
SP500 xStock
SPYX
|
$689.07 | +1.9% | $28.2M | $1.7K | 40.9K | ||
| 678 |
Nym
NYM
|
$0.03384510 | -1.5% | $28.1M | $47.5M | 831.4M | 1000.0M | |
| 679 |
Gunz
GUN
|
$0.01625144 | +2.3% | $28.1M | $421.8M | 1.7B | 10.0B | |
| 680 |
Noon USN
USN
|
$1.00 | +0.1% | $28.1M | $0.5M | 28.1M | ||
| 681 |
Xertra
STRAX
|
$0.01302044 | +2.7% | $28.0M | $52.3M | 2.2B | ||
| 682 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$324.89 | +3.6% | $28.0M | $4.3K | 86.2K | ||
| 683 |
MiL.k
MLK
|
$0.05122500 | +1.7% | $27.8M | $76.4M | 543.7M | 1.3B | |
| 684 |
Gravity (by Galxe)
G
|
$0.00384801 | +3.0% | $27.8M | $1.5B | 7.2B | 12.0B | |
| 685 |
IQ
IQ
|
$0.00108709 | +1.9% | $27.8M | $659.6M | 25.6B | 60.0B | |
| 686 |
Liquity
LQTY
|
$0.28117600 | +2.7% | $27.7M | $10.7M | 98.7M | 100.0M | |
| 687 |
EthereumPoW
ETHW
|
$0.25743200 | +3.9% | $27.8M | $9.5M | 107.8M | ||
| 688 |
tokenbot
CLANKER
|
$28.13 | +7.5% | $27.7M | $0.1M | 1.0M | 1.0M | |
| 689 |
Yield Optimizer USD
YOUSD
|
$1.08 | +0.0% | $27.7M | $42.7 | 25.7M | ||
| 690 |
Yield Guild Games
YGG
|
$0.03784380 | +0.0% | $27.6M | $138.1M | 730.6M | 1000.0M | |
| 691 |
peaq
PEAQ
|
$0.01348427 | +4.3% | $27.4M | $66.0M | 2.0B | 5.7B | |
| 692 |
AI Companions
AIC
|
$0.02740371 | -2.1% | $27.4M | $96.2M | 1000.0M | 1000.0M | |
| 693 |
AI Analysis Token
AIAT
|
$0.24834300 | -2.2% | $27.4M | $64.0K | 110.3M | 500.0M | |
| 694 |
Prom
PROM
|
$1.50 | +7.5% | $27.4M | $7.2M | 18.2M | 19.2M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
