Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 597 |
GOHOME
GOHOME
|
$110.00 | -1.7% | $57.7M | $10.6K | 0.5M | 10.0M | |
| 598 |
Unit Plasma
UXPL
|
$0.16074200 | +3.4% | $57.9M | $9.5M | 360.1M | ||
| 599 |
EthereumPoW
ETHW
|
$0.53220600 | -4.0% | $57.4M | $7.7M | 107.8M | ||
| 600 |
Unit Pump
UPUMP
|
$0.00179607 | -4.0% | $57.3M | $527.3M | 31.9B | 1000.0B | |
| 601 |
SSV Network
SSV
|
$3.90 | +2.3% | $57.3M | $3.6M | 14.7M | ||
| 602 |
Avalanche Bridged WETH (Avalanche)
WETH
|
$2,933.57 | -0.6% | $57.0M | $5.6K | 19.4K | ||
| 603 |
Restaked Swell ETH
RSWETH
|
$3,105.19 | -0.6% | $56.9M | $8.0 | 18.3K | ||
| 604 |
Frax (prev. FXS)
FRAX
|
$0.64444100 | -4.1% | $56.7M | $8.8M | 87.9M | 99.7M | |
| 605 |
Lagrange
LA
|
$0.29226800 | -2.1% | $56.4M | $59.4M | 193.0M | ||
| 606 |
QuantixAI
QAI
|
$70.22 | -2.0% | $56.4M | $81.3K | 0.8M | 10.0M | |
| 607 |
Status
SNT
|
$0.01422936 | +0.7% | $56.4M | $228.7M | 4.0B | ||
| 608 |
GMT
GMT
|
$0.01813064 | +20.2% | $56.4M | $9.9B | 3.1B | 6.0B | |
| 609 |
BIM
BIM
|
$1.87 | +0.2% | $56.1M | $0.2M | 30.0M | 30.0M | |
| 610 |
Harmony
ONE
|
$0.00376475 | +0.1% | $55.7M | $1.2B | 14.8B | ||
| 611 |
opBNB Bridged USDT (opBNB)
USDT
|
$0.99893300 | -0.0% | $55.5M | $6.2K | 55.6M | ||
| 612 |
Magic Internet Money (Ethereum)
MIM
|
$0.99845200 | +0.2% | $55.5M | $12.6K | 55.6M | ||
| 613 |
Diverge Loop
DLC
|
$0.06236800 | +23.5% | $55.5M | $1.9M | 890.0M | 1000.0M | |
| 614 |
Tellor Tributes
TRB
|
$20.20 | -2.1% | $55.5M | $0.6M | 2.7M | ||
| 615 |
Band
BAND
|
$0.32627100 | -1.8% | $55.3M | $15.5M | 169.5M | ||
| 616 |
COTI
COTI
|
$0.02144094 | -3.2% | $55.0M | $190.5M | 2.6B | 4.9B | |
| 617 |
peaq
PEAQ
|
$0.03303484 | -1.3% | $54.9M | $62.1M | 1.7B | ||
| 618 |
Illuvium
ILV
|
$5.78 | -2.5% | $54.8M | $0.7M | 9.5M | ||
| 619 |
BUSD
BUSD
|
$0.99550800 | -0.2% | $54.8M | $21.5K | 55.0M | ||
| 620 |
f(x) USD Saving
FXSAVE
|
$1.07 | -0.1% | $54.8M | $269.6 | 51.0M | ||
| 621 |
Law Blocks
LBT
|
$0.22290100 | +0.0% | $54.6M | $2.5M | 245.0M | 1000.0M | |
| 622 |
Plume
PLUME
|
$0.01743718 | -1.9% | $54.7M | $788.2M | 3.1B | 10.0B | |
| 623 |
Irys
IRYS
|
$0.02723506 | -11.9% | $54.5M | $548.1M | 2.0B | ||
| 624 |
HOME
HOME
|
$0.01694338 | -9.5% | $53.8M | $1.7B | 3.2B | 10.0B | |
| 625 |
Euler
EUL
|
$2.88 | -0.4% | $53.8M | $0.9M | 18.7M | 27.2M | |
| 626 |
WorldAssets
INC
|
$0.58526100 | +3.9% | $52.7M | $0.4M | 90.0M | 300.0M | |
| 627 |
LCX
LCX
|
$0.05669600 | -1.2% | $53.4M | $8.1M | 941.0M | 950.0M | |
| 628 |
Enjin Coin
ENJ
|
$0.02763957 | -2.2% | $53.0M | $294.6M | 1.9B | ||
| 629 |
Escoin
ELG
|
$0.28701200 | -1.0% | $52.9M | $1.6M | 184.2M | ||
| 630 |
ECOMI
OMI
|
$0.00019509 | -5.9% | $52.9M | $10.2B | 271.0B | 750.0B | |
| 631 |
Decentralized Social
DESO
|
$5.02 | +0.3% | $52.9M | $4.6K | 10.5M | 10.8M | |
| 632 |
Wrapped CRO
WCRO
|
$0.09247900 | -1.0% | $52.7M | $7.8M | 570.1M | ||
| 633 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$3,049.59 | -0.3% | $52.6M | 17.2K | |||
| 634 |
OG Fan Token
OG
|
$11.63 | -0.6% | $52.5M | $0.2M | 4.5M | ||
| 635 |
Notcoin
NOT
|
$0.00052698 | -2.4% | $52.4M | $17.0B | 99.4B | 102.5B | |
| 636 |
Helder
HLDR
|
$0.24834700 | +1.7% | $52.5M | $27.4K | 211.2M | 500.0M | |
| 637 |
Pirate Chain
ARRR
|
$0.26339400 | -0.4% | $51.7M | $1.7M | 196.2M | ||
| 638 |
Tokenlon
LON
|
$0.41736100 | -0.3% | $51.7M | $79.5K | 123.8M | 200.0M | |
| 639 |
Sologenic
SOLO
|
$0.12912300 | -3.8% | $51.5M | $23.4M | 399.2M | 400.0M | |
| 640 |
Pax Dollar
USDP
|
$0.99824700 | -0.1% | $51.5M | $5.4M | 51.6M | ||
| 641 |
Dialectic USD Vault
DUSD
|
$1.01 | +0.0% | $51.4M | $1.1K | 51.0M | ||
| 642 |
Hive
HIVE
|
$0.10094600 | -0.9% | $51.3M | $160.7M | 508.7M | ||
| 643 |
ARK
ARK
|
$0.26632300 | +0.2% | $51.2M | $13.2M | 192.1M | ||
| 644 |
Resupply USD
REUSD
|
$0.98918300 | -0.1% | $51.0M | $1.3M | 51.6M | ||
| 645 |
Infrared Bera
IBERA
|
$0.65009100 | -0.6% | $51.0M | $0.3M | 78.5M | ||
| 646 |
Tesla xStock
TSLAX
|
$466.55 | -1.4% | $50.9M | $29.2K | 0.1M | ||
| 647 |
Zedxion
ZEDXION
|
$0.41569000 | $50.8M | $23.9 | 122.3M | 4.8B | ||
| 648 |
ChangeNOW
NOW
|
$0.60741000 | -0.5% | $50.8M | $8.4K | 83.6M | 200.0M | |
| 649 |
WOO
WOO
|
$0.02674002 | +7.2% | $50.7M | $203.1M | 1.9B | 3.0B | |
| 650 |
Kinetiq Earn Vault
VKHYPE
|
$26.43 | +1.9% | $50.3M | $6.1K | 1.9M | ||
| 651 |
Hex Trust USD
USDX
|
$0.99733400 | -0.1% | $50.3M | $4.1K | 50.4M | ||
| 652 |
Spark
SPK
|
$0.02281330 | -3.2% | $50.2M | $2.3B | 2.2B | 10.0B | |
| 653 |
Babylon
BABY
|
$0.01685115 | -1.6% | $50.3M | $471.9M | 3.0B | ||
| 654 |
Xertra
STRAX
|
$0.02452887 | +24.4% | $50.1M | $3.6B | 2.0B | ||
| 655 |
DOVU
DOVU
|
$0.00505598 | +16.5% | $50.6M | $178.9M | 10.0B | 10.0B | |
| 655 |
VeraOne
VRO
|
$130.51 | $48.2M | $268.4 | 0.4M | |||
| 656 |
IOST
IOST
|
$0.00165782 | +1.4% | $50.0M | $6.1B | 30.2B | 90.0B | |
| 657 |
Siren
SIREN
|
$0.06861600 | -2.3% | $50.0M | $88.4M | 728.9M | 1000.0M | |
| 658 |
USDKG
USDKG
|
$0.99899700 | -0.0% | $49.9M | $32.2K | 50.0M | 50.0M | |
| 659 |
Sui Bridged WBTC (Sui)
WBTC
|
$87,438.00 | -0.1% | $49.7M | $50.7 | 568.9 | ||
| 660 |
TAGGER
TAG
|
$0.00045676 | -0.2% | $49.7M | $4.4B | 108.9B | 405.4B | |
| 661 |
Orbs
ORBS
|
$0.01006722 | -2.4% | $48.8M | $491.7M | 4.8B | 10.0B | |
| 662 |
VaultBridge Bridged ETH (Katana)
VBETH
|
$2,944.01 | -0.4% | $48.5M | $1.7K | 16.5K | ||
| 663 |
PYTHIA
PYTHIA
|
$0.04852059 | -3.9% | $48.4M | $8.6M | 998.2M | 1000.0M | |
| 664 |
ConstitutionDAO
PEOPLE
|
$0.00956214 | -1.0% | $48.4M | $1.8B | 5.1B | ||
| 665 |
FOLKS
FOLKS
|
$3.86 | -7.3% | $48.0M | $1.1M | 12.4M | 50.0M | |
| 666 |
Overnight.fi USD+
USD
|
$0.99843400 | -0.1% | $48.0M | $7.1 | 48.1M | ||
| 668 |
Mountain Protocol USD
USDM
|
$0.99820700 | -0.0% | $47.9M | $3.8 | 48.0M | ||
| 669 |
Ronin Bridged WETH (Ronin)
WETH
|
$2,938.13 | -0.4% | $47.8M | $120.2 | 16.3K | ||
| 670 |
CROSS
CROSS
|
$0.14169700 | +0.3% | $47.5M | $40.2M | 335.2M | 1000.0M | |
| 671 |
SMARDEX
SDEX
|
$0.00508183 | +0.1% | $47.5M | $55.1M | 9.3B | 10.0B | |
| 672 |
Lista DAO
LISTA
|
$0.16676600 | -0.8% | $47.3M | $28.3M | 283.9M | 1000.0M | |
| 673 |
Momentum
MMT
|
$0.23180900 | +1.9% | $47.3M | $139.0M | 204.1M | 1000.0M | |
| 674 |
iExec RLC
RLC
|
$0.65291900 | -2.0% | $47.3M | $3.5M | 72.4M | 87.0M | |
| 675 |
MarsMi
MARSMI
|
$0.04718716 | -0.2% | $47.2M | $3.1M | 1000.0M | 1000.0M | |
| 676 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,714.25 | $46.8M | 4.0K | ||||
| 677 |
Fulcrom
FUL
|
$0.00281459 | +0.8% | $46.7M | $11.8M | 16.6B | 20.0B | |
| 678 |
Gemini Dollar
GUSD
|
$0.99860700 | -0.0% | $46.5M | $0.4M | 46.5M | ||
| 679 |
Mezo Wrapped BTC
BTC
|
$88,485.00 | +1.3% | $46.4M | $0.1 | 524.1 | ||
| 680 |
Firelight Staked XRP
STXRP
|
$1.86 | -0.7% | $46.5M | $0.1M | 25.0M | ||
| 681 |
YZY
YZY
|
$0.35521800 | -1.1% | $46.2M | $3.7M | 130.0M | 1000.0M | |
| 682 |
Moonwell Flagship USDC (Morpho Vault)
MWUSDC
|
$1.06 | $46.1M | $1.8 | 43.6M | |||
| 683 |
rsERG
RSERG
|
$0.47030900 | +3.6% | $46.0M | $39.8K | 97.7M | 97.7M | |
| 684 |
Neiro
NEIRO
|
$0.00010913 | -0.4% | $45.9M | $226.5B | 420.7B | 420.7B | |
| 685 |
MVL
MVL
|
$0.00165225 | -0.3% | $45.7M | $115.6M | 27.7B | 30.0B | |
| 686 |
BORA
BORA
|
$0.03959980 | +2.7% | $45.6M | $40.4M | 1.2B | 1.2B | |
| 687 |
NKYC Token
NKYC
|
$11.39 | -0.5% | $45.6M | $17.7K | 4.0M | 21.0M | |
| 688 |
StorX
SRX
|
$0.07505700 | -1.3% | $45.4M | $33.0M | 605.5M | 1.5B | |
| 689 |
Constellation
DAG
|
$0.01196952 | +0.1% | $45.3M | $176.6M | 3.8B | ||
| 690 |
StraitsX XUSD
XUSD
|
$0.99999000 | -0.0% | $45.1M | $102.6M | 45.1M | ||
| 691 |
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.00 | +0.0% | $45.0M | $15.7M | 45.0M | ||
| 692 |
Yield Guild Games
YGG
|
$0.06559200 | +0.2% | $45.0M | $177.5M | 686.1M | 1000.0M | |
| 693 |
Whiteheart
WHITE
|
$5,023.70 | $44.7M | $2.0 | 8.9K | 8.9K | ||
| 694 |
Huma Finance
HUMA
|
$0.02560522 | -6.3% | $44.4M | $328.3M | 1.7B | 10.0B | |
| 695 |
Aegis YUSD
YUSD
|
$0.99766600 | +0.5% | $44.2M | $0.8M | 44.3M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
