Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 597 |
Bridged WETH
WETH
|
$2,999.95 | +0.7% | $58.9M | $205.7 | 19.6K | ||
| 598 |
MBG By Multibank Group
MBG
|
$0.44984400 | -3.5% | $58.7M | $46.2M | 130.4M | 1000.0M | |
| 599 |
Biconomy
BICO
|
$0.04327736 | +2.8% | $43.3M | $100.7M | 1000.0M | 1000.0M | |
| 600 |
Ontology
ONT
|
$0.06357600 | +1.2% | $58.4M | $425.6M | 919.1M | ||
| 601 |
EthereumPoW
ETHW
|
$0.54219900 | +4.7% | $58.5M | $4.7M | 107.8M | ||
| 602 |
Tellor Tributes
TRB
|
$21.09 | +5.2% | $58.0M | $1.0M | 2.7M | ||
| 603 |
Euler
EUL
|
$3.09 | +2.5% | $57.7M | $0.7M | 18.7M | 27.2M | |
| 604 |
Band
BAND
|
$0.34069700 | +5.5% | $57.8M | $12.6M | 169.5M | ||
| 605 |
Restaked Swell ETH
RSWETH
|
$3,174.22 | +1.1% | $57.8M | $7.9 | 18.2K | ||
| 606 |
Planet IX
AIX
|
$0.31784000 | +26.5% | $57.7M | $0.2M | 181.6M | 306.0M | |
| 607 |
Wrapped Centrifuge
WCFG
|
$0.10642400 | +3.4% | $57.7M | $23.4K | 542.2M | ||
| 608 |
Cysic
CYS
|
$0.35615900 | +24.8% | $57.3M | $67.1M | 160.8M | 1000.0M | |
| 609 |
Optio
OPT
|
$0.00460467 | +8.9% | $56.7M | $0.7M | 12.3B | 60.0B | |
| 610 |
BIM
BIM
|
$1.89 | +0.7% | $56.7M | $0.2M | 30.0M | 30.0M | |
| 611 |
Notcoin
NOT
|
$0.00056821 | +9.9% | $56.5M | $25.6B | 99.4B | 102.5B | |
| 612 |
Avalanche Bridged WETH (Avalanche)
WETH
|
$2,999.07 | +0.8% | $56.5M | $6.6K | 18.9K | ||
| 613 |
TAGGER
TAG
|
$0.00051759 | -4.5% | $56.3M | $4.6B | 108.9B | 405.4B | |
| 614 |
Illuvium
ILV
|
$5.94 | +5.7% | $56.3M | $0.9M | 9.5M | ||
| 615 |
COTI
COTI
|
$0.02182715 | +5.4% | $56.1M | $196.8M | 2.6B | 4.9B | |
| 616 |
Enjin Coin
ENJ
|
$0.02913695 | +5.5% | $55.9M | $420.9M | 1.9B | ||
| 617 |
Stargate Bridged WETH
WETH
|
$3,001.42 | +0.8% | $55.8M | $439.0 | 18.6K | ||
| 618 |
Frax (prev. FXS)
FRAX
|
$0.63312500 | -0.6% | $55.7M | $5.0M | 88.0M | 99.7M | |
| 619 |
opBNB Bridged USDT (opBNB)
USDT
|
$0.99748500 | -0.1% | $55.5M | $2.2K | 55.6M | ||
| 620 |
Magic Internet Money (Ethereum)
MIM
|
$0.99689200 | -0.3% | $55.4M | $216.4 | 55.6M | ||
| 621 |
Status
SNT
|
$0.01395851 | +2.5% | $55.3M | $114.3M | 4.0B | ||
| 622 |
IOST
IOST
|
$0.00182633 | +4.4% | $55.1M | $15.7B | 30.2B | 90.0B | |
| 623 |
BUSD
BUSD
|
$0.99868600 | +0.1% | $55.0M | $0.9M | 55.0M | ||
| 624 |
Tether Gold Tokens
XAUT0
|
$4,349.86 | +0.7% | $54.5M | $450.3 | 12.5K | ||
| 625 |
f(x) USD Saving
FXSAVE
|
$1.07 | -0.1% | $54.3M | $11.7K | 50.5M | ||
| 626 |
Law Blocks
LBT
|
$0.22149700 | +0.0% | $54.3M | $2.5M | 245.0M | 1000.0M | |
| 627 |
Plume
PLUME
|
$0.01715798 | +2.4% | $53.8M | $442.8M | 3.1B | 10.0B | |
| 628 |
WOO
WOO
|
$0.02839981 | -1.3% | $53.8M | $270.1M | 1.9B | 3.0B | |
| 629 |
peaq
PEAQ
|
$0.03182536 | +3.3% | $53.8M | $40.3M | 1.7B | ||
| 630 |
Escoin
ELG
|
$0.29149400 | +1.2% | $53.7M | $1.0M | 184.2M | ||
| 631 |
Yei Finance
CLO
|
$0.41431600 | +5.3% | $53.5M | $45.8M | 129.1M | 1000.0M | |
| 632 |
Wrapped CRO
WCRO
|
$0.09355500 | +3.1% | $53.3M | $11.3M | 570.1M | ||
| 633 |
Energy Web
EWT
|
$0.88358500 | +19.5% | $53.5M | $0.6M | 60.5M | 100.0M | |
| 634 |
QuantixAI
QAI
|
$66.34 | -1.2% | $53.3M | $0.1M | 0.8M | 10.0M | |
| 635 |
WorldAssets
INC
|
$0.58875700 | +6.1% | $53.0M | $0.6M | 90.0M | 300.0M | |
| 636 |
Decentralized Social
DESO
|
$5.04 | +0.1% | $53.1M | $4.6K | 10.5M | 10.8M | |
| 637 |
Infrared Bera
IBERA
|
$0.67326700 | +7.3% | $52.8M | $0.4M | 78.5M | ||
| 638 |
Gold Park
GPT
|
$0.01499843 | +0.1% | $52.8M | $0.6M | 3.5B | 9.0B | |
| 639 |
Helder
HLDR
|
$0.24888900 | -0.5% | $52.6M | $8.2K | 211.2M | 500.0M | |
| 640 |
LCX
LCX
|
$0.05564300 | +10.2% | $52.4M | $9.3M | 941.0M | 950.0M | |
| 641 |
Hex Trust USD
USDX
|
$0.99710800 | -0.0% | $52.3M | $62.3K | 52.4M | ||
| 642 |
OG Fan Token
OG
|
$11.58 | +0.3% | $52.3M | $0.2M | 4.5M | ||
| 643 |
ECOMI
OMI
|
$0.00019263 | +2.8% | $52.2M | $18.8B | 271.0B | 750.0B | |
| 644 |
VaultBridge Bridged ETH (Katana)
VBETH
|
$3,004.75 | +0.7% | $52.1M | $519.7 | 17.3K | ||
| 645 |
ConstitutionDAO
PEOPLE
|
$0.01021435 | +7.1% | $51.8M | $4.1B | 5.1B | ||
| 646 |
Neiro
NEIRO
|
$0.00012336 | +20.4% | $51.9M | $380.7B | 420.7B | 420.7B | |
| 647 |
ChangeNOW
NOW
|
$0.61858800 | +0.4% | $51.7M | $3.5K | 83.6M | 200.0M | |
| 648 |
Siren
SIREN
|
$0.07081400 | +2.1% | $51.6M | $82.6M | 728.9M | 1000.0M | |
| 649 |
Dialectic USD Vault
DUSD
|
$1.01 | -0.0% | $51.4M | $0.1M | 51.0M | ||
| 650 |
Tokenlon
LON
|
$0.41445000 | -0.8% | $51.3M | $57.2K | 123.8M | 200.0M | |
| 651 |
FOLKS
FOLKS
|
$4.09 | -2.4% | $51.0M | $1.6M | 12.5M | 50.0M | |
| 652 |
Resupply USD
REUSD
|
$0.98926500 | +0.0% | $51.0M | $0.8M | 51.6M | ||
| 653 |
ARK
ARK
|
$0.26526200 | +2.1% | $51.0M | $4.3M | 192.1M | ||
| 654 |
Zedxion
ZEDXION
|
$0.41569000 | $50.8M | $23.9 | 122.3M | 4.8B | ||
| 655 |
VeraOne
VRO
|
$130.51 | $48.2M | $268.4 | 0.4M | |||
| 655 |
Babylon
BABY
|
$0.01695598 | +3.1% | $50.7M | $324.2M | 3.0B | ||
| 656 |
Tesla xStock
TSLAX
|
$451.37 | +0.4% | $50.8M | $19.2K | 0.1M | ||
| 657 |
Mezo Wrapped BTC
BTC
|
$89,377.00 | +2.1% | $50.5M | $0.1 | 564.9 | ||
| 658 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $50.3M | $0.2M | 50.3M | |||
| 659 |
Pirate Chain
ARRR
|
$0.25540700 | -0.7% | $50.1M | $1.3M | 196.2M | ||
| 660 |
USDKG
USDKG
|
$0.99865500 | +0.0% | $49.9M | $70.3K | 50.0M | 50.0M | |
| 661 |
Orbs
ORBS
|
$0.01008286 | +1.6% | $49.2M | $272.8M | 4.9B | 10.0B | |
| 662 |
Sui Bridged USDT (Sui)
SBUSDT
|
$0.99874300 | +0.0% | $49.1M | $158.3M | 49.2M | ||
| 663 |
bitcastle Token
BCE
|
$0.12184800 | +11.9% | $48.7M | $0.6M | 400.0M | 1000.0M | |
| 664 |
PYTHIA
PYTHIA
|
$0.04889123 | +0.2% | $48.8M | $9.9M | 998.2M | 1000.0M | |
| 665 |
Hive
HIVE
|
$0.09616000 | -1.5% | $49.0M | $45.3M | 509.3M | ||
| 666 |
Sologenic
SOLO
|
$0.12216600 | +5.9% | $48.8M | $10.5M | 399.2M | 400.0M | |
| 667 |
Ronin Bridged WETH (Ronin)
WETH
|
$2,997.99 | +0.7% | $48.7M | $144.7 | 16.2K | ||
| 668 |
Irys
IRYS
|
$0.02426716 | +1.8% | $48.5M | $211.6M | 2.0B | ||
| 669 |
MarsMi
MARSMI
|
$0.04827350 | +1.1% | $48.3M | $3.1M | 1000.0M | 1000.0M | |
| 670 |
Mountain Protocol USD
USDM
|
$1.00 | +0.4% | $48.1M | $6.4 | 48.0M | ||
| 671 |
Overnight.fi USD+
USD
|
$0.99940600 | +0.1% | $48.1M | $13.5 | 48.1M | ||
| 672 |
Sui Bridged WBTC (Sui)
WBTC
|
$88,525.00 | +1.3% | $47.9M | $6.2 | 541.5 | ||
| 673 |
Lista DAO
LISTA
|
$0.17154500 | -1.0% | $47.9M | $31.2M | 279.5M | 1000.0M | |
| 674 |
Spark
SPK
|
$0.02170340 | +3.8% | $47.8M | $701.6M | 2.2B | 10.0B | |
| 675 |
rsERG
RSERG
|
$0.48850900 | +4.2% | $47.7M | $9.4K | 97.7M | 97.7M | |
| 676 |
Pax Dollar
USDP
|
$0.99901500 | +0.0% | $47.5M | $5.9M | 47.6M | ||
| 677 |
Kinetiq Earn Vault
VKHYPE
|
$24.85 | -5.1% | $47.5M | $2.3K | 1.9M | ||
| 678 |
GMT
GMT
|
$0.01521065 | +3.6% | $47.3M | $705.1M | 3.1B | 6.0B | |
| 679 |
iExec RLC
RLC
|
$0.65131200 | +2.2% | $47.1M | $4.2M | 72.4M | 87.0M | |
| 680 |
Fulcrom
FUL
|
$0.00282934 | +2.7% | $46.9M | $3.4M | 16.6B | 20.0B | |
| 681 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,719.10 | $46.8M | 4.0K | ||||
| 682 |
SMARDEX
SDEX
|
$0.00500168 | -0.2% | $46.8M | $57.0M | 9.3B | 10.0B | |
| 683 |
Firelight Staked XRP
STXRP
|
$1.87 | +2.4% | $46.7M | $32.7K | 25.0M | ||
| 684 |
Amnis Aptos
AMAPT
|
$1.85 | +12.2% | $46.6M | $67.0K | 25.2M | ||
| 685 |
MVL
MVL
|
$0.00168510 | +2.1% | $46.6M | $68.2M | 27.7B | 30.0B | |
| 686 |
NKYC Token
NKYC
|
$11.64 | +0.7% | $46.6M | $17.7K | 4.0M | 21.0M | |
| 687 |
Momentum
MMT
|
$0.22721400 | +0.6% | $46.4M | $48.6M | 204.1M | 1000.0M | |
| 688 |
CROSS
CROSS
|
$0.13828000 | -8.5% | $46.4M | $53.3M | 335.2M | 1000.0M | |
| 689 |
Yield Guild Games
YGG
|
$0.06706600 | +4.8% | $46.0M | $127.0M | 686.2M | 1000.0M | |
| 690 |
BORA
BORA
|
$0.03989715 | +0.2% | $46.0M | $19.5M | 1.2B | 1.2B | |
| 691 |
YZY
YZY
|
$0.35336900 | -1.1% | $45.9M | $3.1M | 130.0M | 1000.0M | |
| 692 |
Doodles
DOOD
|
$0.00590218 | +9.7% | $46.0M | $3.6B | 7.8B | 10.0B | |
| 693 |
Gemini Dollar
GUSD
|
$0.99846100 | +0.1% | $45.5M | $0.3M | 45.6M | ||
| 694 |
Bancor Network
BNT
|
$0.40988500 | +1.7% | $45.3M | $1.6M | 110.5M | 110.5M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
