Cryptocurrency Prices by Market Cap
Total volume $116.7B
Market cap $2.8T +1.2%
Dominance: BTC 58.3% ETH 11.5%
ETH Gas: 0.0939215 Gwei
Slow: 0.0932441 Gwei
Base: 0.0939215 Gwei
Fast: 0.103314 Gwei
Source: Etherscan
Base: 0.0939215 Gwei
Fast: 0.103314 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Sai
SAI
|
$13.87 | +5.6% | +4.3% | $36.8M | $7.2 | 2.7M | 2.7M | ||
| 602 |
Snek
SNEK
|
$0.00049216 | +0.4% | +4.4% | +10.2% | $36.8M | $1.8B | 74.7B | 76.7B | |
| 603 |
pathUSD
PATHUSD
|
$1.00 | -0.3% | +0.1% | -0.2% | $36.8M | $7.3M | 36.7M | ||
| 604 |
Band
BAND
|
$0.20123400 | +0.8% | +4.6% | +9.9% | $36.7M | $8.2M | 182.4M | ||
| 605 |
YFSX
YFSX
|
$1,827.71 | -0.3% | +2.1% | +5.0% | $36.6M | $23.7 | 20.0K | 20.0K | |
| 606 |
Memecoin
MEME
|
$0.00056426 | +0.6% | +4.3% | +7.6% | $36.5M | $9.0B | 64.8B | 69.0B | |
| 607 |
Matrix
MTX
|
$36.46 | +0.3% | -1.0% | -16.3% | $36.5M | $709.9 | 1.0M | 1.0M | |
| 608 |
BOLD
BOLD
|
$0.99646800 | +0.2% | -0.2% | $36.4M | $1.1M | 36.5M | |||
| 609 |
Mango
MNGO
|
$0.03231901 | +0.7% | +1.5% | $36.1M | $0.1M | 1.1B | 5.0B | ||
| 610 |
Powerledger
POWR
|
$0.06328200 | -0.4% | +0.2% | +16.4% | $36.0M | $23.4M | 568.4M | 1000.0M | |
| 611 |
APEX
APEX
|
$0.23168500 | -0.4% | +1.9% | -4.7% | $35.9M | $5.6M | 155.0M | 1000.0M | |
| 612 |
Harmony
ONE
|
$0.00239447 | -4.7% | +35.1% | +272.8% | $35.6M | $34.4B | 14.9B | ||
| 613 | $0.55685300 | +0.0% | +0.6% | $35.8M | $449.0 | 64.3M | ||||
| 614 |
Propy
PRO
|
$0.35620500 | -0.1% | +1.2% | -0.3% | $35.6M | $0.7M | 100.0M | 100.0M | |
| 615 | $101.27 | +0.0% | +0.1% | $35.5M | 0.4M | |||||
| 616 |
ChangeNOW
NOW
|
$0.42517800 | +0.1% | +5.6% | +2.3% | $35.5M | $15.6K | 83.5M | 200.0M | |
| 617 |
BitDCA
BDCA
|
$0.42962000 | +1.4% | +0.2% | -3.8% | $35.5M | $0.3M | 82.6M | 150.0M | |
| 618 |
UMA
UMA
|
$0.38733000 | +0.1% | +2.3% | +2.0% | $35.3M | $3.6M | 91.2M | ||
| 619 |
Lista DAO
LISTA
|
$0.08208600 | +0.8% | +3.1% | +7.6% | $35.3M | $24.3M | 430.0M | 1000.0M | |
| 620 |
Alphabet xStock
GOOGLX
|
$350.77 | -1.2% | +3.1% | $35.2M | $12.9K | 0.1M | |||
| 621 |
Moolah
MOOLAH
|
$0.03509518 | +0.3% | +7.4% | -6.9% | $35.1M | $1.2M | 1000.0M | 1000.0M | |
| 622 |
Euler
EUL
|
$1.46 | +2.1% | +9.6% | +14.6% | $35.1M | $2.5M | 24.0M | 27.2M | |
| 623 |
Aegis YUSD
YUSD
|
$0.99948500 | +0.2% | +0.2% | $34.9M | $32.5K | 34.9M | |||
| 624 |
THORChain Yield
TCY
|
$0.18784000 | +0.7% | +4.3% | +12.0% | $34.9M | $0.5M | 185.7M | 210.0M | |
| 625 |
Orbs
ORBS
|
$0.00695952 | +0.2% | +2.7% | +8.1% | $34.8M | $303.5M | 5.0B | 10.0B | |
| 626 |
iota
SN9
|
$7.00 | -2.9% | +4.1% | +9.5% | $34.4M | $67.2K | 4.9M | 21.0M | |
| 627 | $0.09985000 | +2.2% | +0.8% | $34.4M | $2.1M | 345.0M | 1000.0M | |||
| 628 | $0.03443591 | +0.5% | +5.6% | -12.5% | $34.4M | $75.7M | 1000.0M | 1000.0M | ||
| 629 |
Apro
AT
|
$0.14967600 | -0.6% | +0.5% | -3.7% | $34.4M | $10.1M | 230.0M | 1000.0M | |
| 630 |
BUSD
BUSD
|
$0.99958300 | +0.1% | -0.1% | $34.4M | $1.5K | 34.4M | |||
| 631 |
Palladium Network
PLLDV3
|
$0.65386900 | +0.4% | +0.2% | +0.5% | $34.4M | $84.6K | 52.6M | 52.6M | |
| 632 |
Renzo
REZ
|
$0.00379416 | +0.9% | -3.1% | +15.6% | $34.2M | $2.4B | 9.0B | 10.0B | |
| 633 |
FLOCK
FLOCK
|
$0.07350300 | +2.2% | +2.8% | +12.9% | $34.0M | $211.9M | 462.8M | 1.0B | |
| 634 |
Terra
LUNA
|
$0.04792443 | +0.4% | +2.6% | +2.3% | $34.0M | $109.1M | 710.0M | ||
| 635 | $0.10333200 | +0.1% | -0.4% | $34.0M | $62.9M | 329.2M | 1000.0M | |||
| 636 |
Monerium EUR emoney
EURE
|
$1.15 | -0.1% | +0.2% | -1.0% | $33.7M | $0.4M | 29.3M | ||
| 637 |
ORE
ORE
|
$68.09 | -2.0% | +4.5% | -6.4% | $33.6M | $20.6K | 0.5M | 3.0M | |
| 638 |
StorX
SRX
|
$0.05508900 | -0.0% | -0.7% | $33.5M | $12.7M | 607.7M | 1.5B | ||
| 639 |
CargoX
CXO
|
$0.15560900 | +0.5% | +4.7% | +4.5% | $33.5M | $0.4M | 215.1M | ||
| 640 |
UCHAIN
UCN
|
$334.88 | +0.8% | +29.0% | +181.9% | $33.5M | $157.2 | 100.0K | 100.0K | |
| 641 |
STON
STON
|
$0.47216200 | +0.2% | +1.6% | +1.1% | $33.3M | $9.3K | 70.5M | 100.0M | |
| 642 |
Sahara AI
SAHARA
|
$0.00907599 | +0.9% | +4.2% | -0.3% | $33.2M | $481.6M | 3.7B | 10.0B | |
| 643 |
Sign
SIGN
|
$0.01167215 | +0.8% | +3.1% | +8.8% | $33.2M | $291.4M | 2.8B | 10.0B | |
| 644 |
Billions Network
BILL
|
$0.01362578 | -0.4% | -4.3% | +1.7% | $33.1M | $254.3M | 2.4B | 10.0B | |
| 645 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | +0.0% | +0.1% | $33.1M | $43.0K | 27.3M | |||
| 646 |
Bancor Network
BNT
|
$0.33064100 | +0.2% | +5.1% | +5.4% | $32.9M | $4.4M | 99.6M | 110.5M | |
| 647 |
Lido EarnUSD
EARNUSD
|
$1.03 | +0.1% | +0.2% | $32.9M | 31.9M | ||||
| 648 |
Dogelon Mars
ELON
|
$0.00000003 | -0.1% | +5.6% | +2.3% | $32.8M | $118.5T | 1000.0T | 1000.0T | |
| 649 |
Momentum
MMT
|
$0.16194300 | -0.4% | +9.8% | +4.4% | $33.1M | $75.5M | 204.1M | 1000.0M | |
| 650 |
The Index
INDEX
|
$0.03329490 | -0.7% | -2.0% | +12.7% | $32.6M | $51.2M | 980.5M | 1000.0M | |
| 651 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | +0.1% | +0.2% | $32.6M | 32.0M | ||||
| 652 | $723.29 | +0.5% | +0.7% | $32.4M | $4.7K | 44.9K | ||||
| 653 |
Vana
VANA
|
$1.05 | +0.6% | +3.8% | +12.5% | $32.4M | $1.8M | 30.8M | 120.0M | |
| 654 |
Somnia
SOMI
|
$0.20015000 | +0.6% | +10.6% | +36.2% | $32.1M | $23.0M | 160.2M | 1000.0M | |
| 655 |
BurnedFi
BURN
|
$2.62 | +10.9% | +6.8% | $32.2M | $29.6K | 12.3M | 21.0M | ||
| 656 |
Core
CORE
|
$0.02141888 | +2.5% | +10.1% | +6.7% | $32.1M | $227.7M | 1.5B | 2.1B | |
| 657 |
Mubarak
MUBARAK
|
$0.03211044 | +1.8% | -2.2% | -3.9% | $32.1M | $94.7M | 1000.0M | 1000.0M | |
| 658 |
OpenLedger
OPEN
|
$0.14874000 | +0.7% | +8.1% | +12.9% | $32.1M | $37.2M | 215.5M | 1000.0M | |
| 659 |
Steem
STEEM
|
$0.05755100 | +1.2% | +3.9% | +22.1% | $32.1M | $124.3M | 558.5M | ||
| 660 |
Zerebro
ZEREBRO
|
$0.03194683 | +2.0% | +3.3% | -6.6% | $31.9M | $188.1M | 999.9M | 1000.0M | |
| 661 |
Cofinex
CNX
|
$0.24992500 | -4.5% | -4.6% | $32.0M | $0.1M | 127.9M | 500.0M | ||
| 662 |
KGeN
KGEN
|
$0.16084000 | +0.2% | -0.3% | -1.5% | $32.0M | $6.3M | 198.7M | 1000.0M | |
| 663 |
USTBL
USTBL
|
$1.06 | -0.3% | -0.4% | $31.9M | $6.4K | 30.1M | |||
| 664 |
ANyONe Protocol
ANYONE
|
$0.33421100 | +0.7% | +13.3% | +53.2% | $31.9M | $3.1M | 95.3M | 100.0M | |
| 665 |
Peoples Reserve
PRN
|
$0.04675466 | +2.3% | +1.8% | -1.4% | $31.7M | $4.8K | 678.7M | 1000.0M | |
| 666 | $1.15 | +0.3% | -1.0% | $31.7M | 27.6M | |||||
| 667 |
Midas mHYPER
MHYPER
|
$1.13 | +0.0% | +0.1% | $31.5M | 27.9M | ||||
| 668 |
Manta Network
MANTA
|
$0.06531600 | -0.1% | +7.2% | +7.0% | $31.4M | $41.6M | 481.4M | 1000.0M | |
| 669 |
JETT CRYPTO
JETT
|
$0.62471200 | +0.1% | +6.0% | +9.5% | $31.2M | $0.1M | 50.0M | 50.0M | |
| 670 |
Chainflip
FLIP
|
$0.35156800 | +0.1% | -0.9% | -4.9% | $31.2M | $0.2M | 88.8M | ||
| 671 |
TerraClassicUSD
USTC
|
$0.00558521 | +3.8% | +6.5% | $31.1M | $373.2M | 5.6B | |||
| 672 | $221.91 | +1.2% | +1.2% | $31.1M | $50.8K | 0.1M | ||||
| 673 | $1.00 | $31.0M | 31.0M | |||||||
| 674 | $0.14653700 | +0.2% | +6.6% | +11.9% | $30.7M | $13.2M | 209.2M | 252.3M | ||
| 675 |
XT.com
XT
|
$5.07 | +0.4% | +5.1% | +6.2% | $30.7M | $2.5M | 6.0M | 1000.0M | |
| 676 |
NOVA
SN68
|
$5.94 | +1.5% | +10.9% | +16.1% | $30.5M | $45.7K | 5.1M | 21.0M | |
| 677 |
DMT-NAT
NAT
|
$0.00000008 | +1.3% | +1.9% | -6.0% | $30.6M | $5.6T | 388.1T | ||
| 678 |
Anoma
XAN
|
$0.01224791 | -0.2% | +4.7% | +3.2% | $30.6M | $110.5M | 2.5B | 10.0B | |
| 679 | $0.00955170 | +0.2% | +4.1% | +14.1% | $30.4M | $1.9M | 3.2B | |||
| 680 |
Tornado Cash
TORN
|
$6.34 | -1.0% | +2.9% | -4.1% | $30.4M | $0.3M | 4.8M | 10.0M | |
| 681 |
IOST
IOST
|
$0.00085923 | +1.3% | +7.1% | -4.6% | $30.4M | $15.0B | 35.4B | 90.0B | |
| 682 |
Irys
IRYS
|
$0.01511618 | +8.9% | +6.8% | $30.2M | $87.0M | 2.0B | |||
| 683 |
AI Powered Finance
AIPF
|
$0.39884600 | +0.2% | +0.5% | +2.8% | $30.1M | $0.7M | 75.5M | ||
| 684 |
Nosana
NOS
|
$0.30033300 | +0.2% | +7.0% | +4.4% | $30.0M | $2.0M | 100.0M | 100.0M | |
| 685 |
Hive
HIVE
|
$0.05457000 | +0.7% | +5.6% | +15.9% | $30.0M | $16.3M | 550.1M | ||
| 686 | $1,781.93 | +9.2% | +9.3% | $29.9M | $32.8K | 16.8K | ||||
| 687 |
Across Protocol
ACX
|
$0.04250311 | -0.3% | -3.0% | -0.3% | $30.0M | $3.8M | 704.7M | 1000.0M | |
| 688 | $156.38 | +0.2% | +15.2% | +19.3% | $29.8M | $18.6K | 0.2M | |||
| 689 |
Mezo USD
MUSD
|
$0.98955800 | -0.1% | -0.1% | $29.7M | $0.2M | 30.1M | |||
| 690 |
MVL
MVL
|
$0.00106781 | -0.2% | +4.9% | +0.9% | $29.7M | $131.9M | 27.8B | 30.0B | |
| 691 |
Audiera
BEAT
|
$0.08682400 | +0.1% | +3.7% | -3.4% | $29.7M | $47.2M | 341.8M | 1000.0M | |
| 692 |
Auki
AUKI
|
$0.00598956 | -3.1% | +1.6% | +47.4% | $29.6M | $15.4M | 4.9B | 10.0B | |
| 693 |
BORA
BORA
|
$0.02558399 | -0.2% | +3.7% | +6.0% | $29.5M | $14.7M | 1.2B | 1.2B | |
| 694 |
ARK
ARK
|
$0.14818000 | +1.5% | +5.7% | +24.5% | $29.5M | $27.9M | 199.2M | ||
| 695 | $27.97 | -0.1% | -1.0% | +1.7% | $29.5M | $31.3K | 1.1M | |||
| 696 |
Manadia
UMXM
|
$0.09807700 | -0.9% | -1.3% | $29.4M | $31.0M | 300.0M | 300.0M | ||
| 697 |
IoTeX
IOTX
|
$0.00310543 | +0.2% | +6.6% | +6.7% | $29.3M | $870.0M | 9.4B | 10.0B | |
| 698 |
pipedog
PIPEDOG
|
$0.00236849 | -0.9% | -2.1% | -10.0% | $29.2M | $1.2B | 12.3B | ||
| 699 |
Illuvium
ILV
|
$3.52 | +0.5% | +1.4% | +11.1% | $29.2M | $0.8M | 8.3M | ||
| 700 |
A Meme Coin
AMC
|
$0.02916994 | +2.6% | -16.9% | -36.6% | $29.2M | $218.9M | 1000.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
