Cryptocurrency Prices by Market Cap
Total volume $110.9B
Market cap $2.8T -2.5%
Dominance: BTC 59.3% ETH 10.8%
ETH Gas: 0.348557 Gwei
Slow: 0.34852 Gwei
Base: 0.348557 Gwei
Fast: 0.50447 Gwei
Source: Etherscan
Base: 0.348557 Gwei
Fast: 0.50447 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
Giggle Fund
GIGGLE
|
$35.82 | +0.2% | -1.9% | -6.8% | $35.8M | $0.2M | 1.0M | 1.0M | |
| 601 |
Sign
SIGN
|
$0.01256112 | -0.4% | +2.0% | -2.9% | $35.7M | $315.7M | 2.8B | 10.0B | |
| 602 |
Memecoin
MEME
|
$0.00055010 | -0.1% | -3.8% | -10.1% | $35.6M | $13.3B | 64.8B | 69.0B | |
| 603 |
Orbs
ORBS
|
$0.00707811 | +0.1% | -0.0% | -4.8% | $35.4M | $175.7M | 5.0B | 10.0B | |
| 604 |
APEX
APEX
|
$0.22861700 | -0.5% | -2.8% | -9.9% | $35.5M | $7.2M | 155.1M | 1000.0M | |
| 605 |
Propy
PRO
|
$0.35405800 | +1.6% | +3.9% | -7.2% | $35.4M | $2.0M | 100.0M | 100.0M | |
| 606 | $231.33 | -1.2% | -2.3% | -2.0% | $35.3M | $5.4K | 0.2M | |||
| 607 |
XPIN Network
XPIN
|
$0.00082850 | +0.1% | -0.1% | -3.6% | $35.1M | $2.0B | 42.4B | 100.0B | |
| 608 |
Quantus
QTC
|
$128.69 | -1.6% | -26.0% | -7.3% | $35.1M | $0.3M | 0.3M | 21.0M | |
| 609 |
Jackpotter
JPT
|
$0.03506120 | -0.4% | -2.4% | -11.0% | $35.0M | $3.5K | 999.3M | 1000.0M | |
| 610 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | +0.0% | +0.0% | +0.1% | $35.0M | 34.2M | |||
| 611 |
IoTeX
IOTX
|
$0.00370761 | -0.0% | -3.9% | +2.2% | $35.0M | $829.8M | 9.4B | 10.0B | |
| 612 |
Wiki Cat
WKC
|
$0.00000007 | -0.1% | -3.8% | +5.0% | $35.0M | $2.6T | 534.1T | 853.0T | |
| 613 |
Powerledger
POWR
|
$0.06141000 | -1.0% | -3.7% | -10.9% | $34.9M | $11.8M | 568.4M | 1000.0M | |
| 614 |
Renzo
REZ
|
$0.00382265 | -0.1% | -1.5% | -13.8% | $34.8M | $1.7B | 9.1B | 10.0B | |
| 615 |
Ocean Protocol
OCEAN
|
$0.14410800 | -0.4% | -2.0% | -6.0% | $34.8M | $0.8M | 241.2M | 1.4B | |
| 616 |
Sai
SAI
|
$13.08 | -0.4% | -1.6% | -9.8% | $34.7M | $1.4 | 2.7M | 2.7M | |
| 617 |
Neiro
NEIRO
|
$0.00008243 | -0.2% | -3.9% | -14.6% | $34.7M | $92.4B | 420.7B | 420.7B | |
| 618 |
Lista DAO
LISTA
|
$0.08023100 | -0.1% | -0.2% | -9.6% | $34.5M | $27.2M | 430.0M | 1000.0M | |
| 619 | $753.14 | -0.4% | -0.9% | -0.3% | $34.5M | $3.7K | 45.8K | |||
| 620 |
Abey
ABEY
|
$0.03269358 | -0.2% | -0.7% | +7.9% | $34.4M | $0.3M | 1.1B | ||
| 621 |
Aegis YUSD
YUSD
|
$0.99904500 | +0.0% | -0.0% | -0.1% | $34.4M | $51.4K | 34.5M | ||
| 622 |
AI Powered Finance
AIPF
|
$0.41243100 | +0.5% | -9.4% | -26.3% | $34.4M | $0.9M | 83.5M | ||
| 623 |
YFSX
YFSX
|
$1,720.11 | -0.2% | -0.7% | -5.3% | $34.4M | $23.4 | 20.0K | 20.0K | |
| 624 |
Electroneum
ETN
|
$0.00191390 | +0.8% | +10.2% | -14.4% | $34.4M | $155.5M | 18.0B | 21.0B | |
| 625 |
BUSD
BUSD
|
$0.99869400 | +0.0% | +0.2% | +0.0% | $34.4M | $344.7 | 34.4M | ||
| 626 |
Palladium Network
PLLDV3
|
$0.65285500 | -0.0% | +0.2% | +0.3% | $34.4M | $0.1M | 52.6M | 52.6M | |
| 627 |
SkyAI
SKYAI
|
$0.03435046 | -0.3% | +1.4% | -19.5% | $34.3M | $117.9M | 998.4M | 1000.0M | |
| 628 |
iota
SN9
|
$6.76 | +0.2% | -1.6% | -10.3% | $34.3M | $12.5K | 5.1M | 21.0M | |
| 629 |
SQD
SQD
|
$0.02604662 | -0.8% | -2.9% | -11.5% | $34.1M | $53.5M | 1.3B | 1.3B | |
| 630 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | $34.1M | 33.3M | ||||||
| 631 | $0.10331700 | +0.3% | +0.3% | +0.4% | $34.0M | $23.0M | 329.2M | 1000.0M | ||
| 632 |
Euler
EUL
|
$1.41 | -0.9% | -3.6% | +1.1% | $33.9M | $3.5M | 24.0M | 27.2M | |
| 633 |
Steem
STEEM
|
$0.06020600 | -0.4% | -0.3% | -7.1% | $33.7M | $50.8M | 560.1M | ||
| 634 |
Velvet
VELVET
|
$0.07248700 | -0.6% | -0.1% | +11.2% | $33.6M | $56.6M | 463.8M | 1000.0M | |
| 635 |
Flux
FLUX
|
$0.07943100 | -0.7% | -2.5% | +5.3% | $33.5M | $96.7M | 421.3M | 440.0M | |
| 636 |
StorX
SRX
|
$0.05506100 | +0.0% | -0.1% | -0.6% | $33.5M | $13.4M | 607.8M | 1.5B | |
| 637 |
BULLA
BULLA
|
$0.08399100 | +0.2% | +8.3% | -2.2% | $33.4M | $4.3M | 397.8M | 1000.0M | |
| 638 | $0.09668400 | -0.0% | +1.4% | -4.5% | $33.4M | $2.5M | 345.0M | 1000.0M | ||
| 639 |
Venom
VENOM
|
$0.01438837 | -5.2% | +23.3% | +20.7% | $33.3M | $2.9M | 2.3B | 8.0B | |
| 640 |
Sanctum
SANC
|
$0.06407400 | +1.6% | -5.4% | -8.4% | $33.3M | $14.8M | 519.5M | 1000.0M | |
| 641 |
Somnia
SOMI
|
$0.20603400 | -1.5% | +1.3% | +0.0% | $33.0M | $21.3M | 160.2M | 1000.0M | |
| 642 |
Cartesi
CTSI
|
$0.03466522 | -1.8% | -8.1% | +17.3% | $33.0M | $1.8B | 952.8M | 1000.0M | |
| 642 |
FINS
FINS
|
$0.04066664 | $34.3M | $1.0M | 844.6M | 1000.0M | ||||
| 643 |
OpenGradient
OPG
|
$0.14306400 | +0.3% | +2.7% | +7.8% | $32.9M | $100.7M | 230.0M | 1000.0M | |
| 644 |
CargoX
CXO
|
$0.15211600 | -0.6% | +0.2% | -5.0% | $32.7M | $0.2M | 215.1M | ||
| 645 | $351.16 | +0.3% | -0.3% | +2.9% | $32.6M | $10.8K | 92.8K | |||
| 646 |
Terra
LUNA
|
$0.04591207 | +0.0% | -2.9% | -12.3% | $32.6M | $103.5M | 710.0M | ||
| 647 |
Monerium EUR emoney
EURE
|
$1.12 | -0.4% | -0.1% | -0.5% | $32.7M | $1.0M | 29.2M | ||
| 648 |
B3 (Base)
B3
|
$0.00070063 | -0.0% | -2.6% | -11.9% | $32.5M | $5.6B | 46.4B | 100.0B | |
| 649 | $0.03227915 | -2.2% | +1.0% | -19.5% | $32.3M | $42.0M | 999.7M | 1000.0M | ||
| 650 |
COINDEPO
COINDEPO
|
$0.11779200 | +0.1% | +0.0% | +9.7% | $32.3M | $14.1M | 274.0M | 1000.0M | |
| 651 |
USTBL
USTBL
|
$1.07 | +0.3% | +0.0% | -0.0% | $32.2M | $13.7K | 30.1M | ||
| 652 |
ChangeNOW
NOW
|
$0.38444500 | +0.0% | -2.0% | -9.4% | $32.1M | $20.4K | 83.5M | 200.0M | |
| 653 |
Apro
AT
|
$0.13954800 | -1.0% | +1.1% | -9.4% | $32.1M | $42.6M | 230.0M | 1000.0M | |
| 654 |
Tornado Cash
TORN
|
$6.70 | +5.5% | -4.9% | -2.1% | $32.1M | $18.4K | 4.8M | 10.0M | |
| 655 |
BORA
BORA
|
$0.02783682 | -0.5% | +2.2% | -3.4% | $32.1M | $93.3M | 1.2B | 1.2B | |
| 656 |
BankrCoin
BNKR
|
$0.00031908 | -1.1% | -10.1% | -26.2% | $31.9M | $8.4B | 100.0B | 100.0B | |
| 657 |
REAL
ASSET
|
$0.18092200 | +0.6% | +0.5% | -5.2% | $31.8M | $2.4M | 176.0M | 1000.0M | |
| 658 |
Harmony
ONE
|
$0.00214016 | -0.3% | +4.7% | -0.3% | $31.8M | $4.8B | 14.9B | ||
| 659 |
Audiera
BEAT
|
$0.08969700 | -0.5% | +1.8% | -0.8% | $31.7M | $34.6M | 353.0M | 1000.0M | |
| 660 |
SentismAI
SENTIS
|
$0.16157600 | +0.2% | +0.8% | -10.6% | $31.7M | $9.3M | 196.0M | 1000.0M | |
| 661 |
SKALE
SKL
|
$0.00516832 | -1.8% | +5.4% | +12.8% | $31.5M | $17.5B | 6.1B | 7.0B | |
| 662 |
Bancor Network
BNT
|
$0.31808300 | -0.3% | -2.6% | -11.8% | $31.5M | $6.0M | 99.1M | 110.5M | |
| 663 |
Illuvium
ILV
|
$3.79 | -0.4% | -2.9% | -9.3% | $31.4M | $1.0M | 8.3M | ||
| 664 |
Zora
ZORA
|
$0.00700677 | -0.2% | -3.0% | -13.5% | $31.3M | $1.4B | 4.5B | 10.0B | |
| 665 |
Midas mHYPER
MHYPER
|
$1.13 | +0.2% | $31.2M | 27.7M | |||||
| 666 |
Vana
VANA
|
$1.01 | -0.3% | -3.5% | -9.1% | $31.2M | $0.7M | 30.8M | 120.0M | |
| 667 | $1.12 | -0.1% | -0.3% | -0.4% | $30.9M | 27.6M | ||||
| 668 |
Across Protocol
ACX
|
$0.04392096 | +0.4% | +0.3% | +1.0% | $30.9M | $4.0M | 704.7M | 1000.0M | |
| 669 | $29.23 | +3.2% | +2.8% | -1.6% | $30.9M | $71.6K | 1.1M | |||
| 670 |
Clearpool
CPOOL
|
$0.03090049 | +0.8% | +4.8% | -15.2% | $30.9M | $106.0M | 1000.0M | 1000.0M | |
| 671 |
JETT CRYPTO
JETT
|
$0.61750100 | -0.6% | -2.0% | -8.0% | $30.9M | $0.1M | 50.0M | 50.0M | |
| 672 |
Canopy
CNPY
|
$0.27702200 | -1.2% | -1.8% | -5.1% | $30.8M | $81.9M | 111.2M | 560.0M | |
| 673 |
Universal USD
USDU
|
$1.00 | +0.0% | -0.0% | $30.8M | $50.0 | 30.8M | |||
| 674 |
TensorCash
TSC
|
$7.18 | +7.6% | +8.4% | +49.9% | $30.7M | $43.0K | 4.3M | 21.2M | |
| 675 |
XT.com
XT
|
$5.06 | -0.4% | -0.6% | -5.9% | $30.6M | $2.2M | 6.0M | 1000.0M | |
| 676 |
Definitive
EDGE
|
$0.11234700 | +0.1% | +0.8% | +8.9% | $30.5M | $25.7M | 271.5M | 1000.0M | |
| 677 |
KiiChain
KII
|
$0.08650900 | -0.0% | -0.6% | -2.1% | $30.4M | $48.2M | 351.9M | 1.8B | |
| 678 | $0.00419307 | -0.0% | -3.3% | -12.5% | $30.3M | $1.8B | 7.2B | 12.0B | ||
| 679 |
THORChain Yield
TCY
|
$0.16309400 | -1.1% | -2.6% | -9.9% | $30.2M | $9.6K | 185.5M | 210.0M | |
| 680 |
Dogelon Mars
ELON
|
$0.00000003 | -0.5% | -1.5% | -9.2% | $30.3M | $118.2T | 1000.0T | 1000.0T | |
| 681 |
Capricorn
APR
|
$0.10867100 | -0.3% | -0.2% | -19.8% | $30.2M | $24.3M | 277.8M | 1000.0M | |
| 682 |
Gold Park
GPT
|
$0.00801852 | +0.0% | +69.3% | $30.2M | $4.8K | 3.8B | 9.0B | ||
| 683 |
Matrix
MTX
|
$30.18 | +1.9% | +4.0% | -9.1% | $30.2M | $1.2K | 1.0M | 1.0M | |
| 684 | $157.65 | -1.6% | +3.7% | -7.9% | $30.0M | $14.2K | 0.2M | |||
| 685 |
Arcblock
ABT
|
$0.30429900 | +0.0% | -5.4% | -9.1% | $30.0M | $0.6M | 98.6M | ||
| 686 |
Janction
JCT
|
$0.00260810 | +7.9% | +67.1% | +55.8% | $30.0M | $8.6B | 11.5B | 50.0B | |
| 687 | $5.22 | -0.9% | +1.4% | -15.4% | $29.8M | $3.1M | 5.7M | |||
| 688 |
IOST
IOST
|
$0.00082706 | -0.2% | -1.7% | -6.5% | $29.8M | $6.2B | 36.0B | 90.0B | |
| 689 |
Manta Network
MANTA
|
$0.06161900 | +0.2% | -7.6% | -11.9% | $29.7M | $70.5M | 482.0M | 1000.0M | |
| 690 |
Mezo USD
MUSD
|
$0.98972400 | -0.0% | +0.1% | -0.2% | $29.7M | $0.2M | 30.0M | ||
| 691 |
Hive
HIVE
|
$0.05395700 | -0.9% | -2.3% | -7.3% | $29.7M | $13.6M | 550.1M | ||
| 692 |
TerraClassicUSD
USTC
|
$0.00529889 | -0.3% | -3.6% | -11.8% | $29.5M | $351.7M | 5.6B | ||
| 693 |
gm
SN28
|
$6.35 | -1.3% | -6.8% | -5.2% | $29.4M | $0.2M | 4.6M | 21.0M | |
| 694 |
Infinity Gaming
INF8
|
$0.14668200 | -0.5% | +0.4% | -17.3% | $29.3M | $1.1M | 200.0M | 250.0M | |
| 695 |
SWFTCOIN
SWFTC
|
$0.00293202 | -0.5% | -1.3% | -13.7% | $29.3M | $130.5M | 10.0B | 10.0B | |
| 696 |
Irys
IRYS
|
$0.01461837 | -0.5% | -2.5% | -9.7% | $29.2M | $101.5M | 2.0B | ||
| 697 |
NOVA
SN68
|
$5.51 | +0.2% | -1.7% | -17.3% | $29.2M | $11.5K | 5.3M | 21.0M | |
| 698 |
Chia
XCH
|
$1.53 | -0.6% | +3.3% | -6.5% | $29.2M | $0.5M | 19.1M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
