Cryptocurrency Prices by Market Cap
Total volume $63.2B
Market cap $2.3T -0.5%
Dominance: BTC 56.8% ETH 9.9%
ETH Gas: 0.100755 Gwei
Slow: 0.0997546 Gwei
Base: 0.100755 Gwei
Fast: 0.114775 Gwei
Source: Etherscan
Base: 0.100755 Gwei
Fast: 0.114775 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
Synapse
SYN
|
$0.14568300 | -0.9% | -3.4% | -28.9% | $31.9M | $204.6M | 219.1M | 250.0M | |
| 601 |
Pax Dollar
USDP
|
$0.99930900 | -0.0% | -0.0% | -0.0% | $31.9M | $12.5M | 32.0M | ||
| 602 |
FOLKS
FOLKS
|
$1.91 | -0.6% | -2.1% | -8.3% | $31.9M | $0.5M | 16.7M | 50.0M | |
| 603 |
Apro
AT
|
$0.13782200 | +0.1% | -2.9% | -3.0% | $31.7M | $20.7M | 230.0M | 1000.0M | |
| 604 |
Nest Basis Vault
NBASIS
|
$1.07 | +0.0% | +0.0% | $31.7M | $10.0 | 29.7M | |||
| 605 | $0.00035430 | -0.1% | -2.0% | +1.8% | $31.5M | $11.0B | 88.9B | 88.9B | ||
| 606 | $0.03147285 | -0.2% | +3.6% | +19.3% | $31.5M | $48.2M | 1000.0M | 1000.0M | ||
| 607 |
Baseline
B
|
$2.49 | -0.7% | -3.6% | +3.1% | $31.3M | $4.4K | 12.6M | 21.0M | |
| 608 | $1.14 | -0.0% | -0.3% | -0.5% | $31.5M | 27.6M | ||||
| 609 |
Constellation
DAG
|
$0.00800411 | -0.3% | +0.1% | +0.1% | $31.2M | $74.1M | 3.9B | ||
| 610 |
CoinEx
CET
|
$0.01261536 | -0.5% | +0.5% | -2.5% | $31.2M | $2.9M | 2.5B | 10.0B | |
| 611 |
Goldfish Gold
GGBR
|
$4.04 | +0.5% | -1.7% | +1.0% | $31.1M | $29.7K | 7.7M | ||
| 612 |
Unipoly
UNP
|
$0.11151300 | +0.0% | +4.9% | -4.7% | $31.1M | $0.2M | 279.2M | 1000.0M | |
| 613 |
Sahara AI
SAHARA
|
$0.00889313 | -0.3% | -1.0% | -4.1% | $31.0M | $1.1B | 3.5B | 10.0B | |
| 614 |
Block Street
BSB
|
$0.13087500 | -0.3% | -5.5% | -1.2% | $30.9M | $56.9M | 236.3M | 1000.0M | |
| 615 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 616 |
Terra
LUNA
|
$0.04353974 | -0.3% | -4.1% | -4.7% | $30.9M | $55.7M | 710.0M | ||
| 617 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | +0.0% | +0.0% | +0.1% | $30.9M | 30.6M | |||
| 618 |
SSV Network
SSV
|
$2.10 | -0.2% | +1.5% | +5.0% | $30.9M | $1.7M | 14.7M | ||
| 619 |
Mezo USD
MUSD
|
$0.99200900 | -0.1% | +0.2% | +0.1% | $30.9M | $0.2M | 31.1M | ||
| 620 |
Perle
PRL
|
$0.17581100 | +0.2% | +3.1% | +3.8% | $30.8M | $16.1M | 175.0M | 1000.0M | |
| 621 |
StorX
SRX
|
$0.05049600 | -0.2% | -0.0% | -1.2% | $30.7M | $39.5M | 607.4M | 1.5B | |
| 622 |
Wiki Cat
WKC
|
$0.00000006 | +0.6% | +2.0% | +7.5% | $30.6M | $2.8T | 536.6T | 853.0T | |
| 623 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 624 |
Avantis
AVNT
|
$0.09183500 | -0.1% | -3.1% | +3.1% | $30.6M | $76.0M | 332.8M | 1000.0M | |
| 625 |
XT Stablecoin XTUSD
XTUSD
|
$0.93204600 | -6.8% | $30.6M | $0.4 | 32.8M | 32.8M | |||
| 626 | $1.02 | +2.5% | -4.4% | -3.7% | $30.6M | $0.8M | 30.0M | 131.0M | ||
| 627 |
BOLD
BOLD
|
$1.00 | -0.0% | +0.0% | +0.0% | $30.5M | $1.0M | 30.5M | ||
| 628 |
iota
SN9
|
$6.71 | -0.3% | -2.5% | +6.4% | $30.5M | $0.2M | 4.5M | 21.0M | |
| 629 |
Altura Vault Tokens
AVLT
|
$1.03 | +0.1% | +1.7% | +17.2% | $30.5M | $0.1M | 29.6M | ||
| 630 |
Unit Plasma
UXPL
|
$0.08471300 | -0.1% | +1.2% | -0.4% | $30.5M | $0.9M | 360.1M | ||
| 631 |
Noon USN
USN
|
$0.99842100 | +0.0% | -0.1% | -0.0% | $30.4M | $390.6 | 30.5M | ||
| 632 |
Mango
MNGO
|
$0.02749795 | +0.7% | -1.7% | +13.3% | $30.7M | $0.1M | 1.1B | 5.0B | |
| 633 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | -0.0% | +0.0% | +0.1% | $30.2M | $0.2M | 25.1M | ||
| 634 |
Kinetiq
KNTQ
|
$0.10779200 | -0.1% | -4.7% | -9.0% | $30.2M | $10.3M | 280.5M | 1000.0M | |
| 635 |
MEET48
IDOL
|
$0.01557637 | +1.1% | +1.8% | +1.7% | $30.2M | $1.9B | 1.9B | 4.8B | |
| 636 |
up
UP
|
$0.06045000 | +0.5% | -34.6% | -2.8% | $30.2M | $4.3M | 500.0M | 500.0M | |
| 637 |
BOOK OF MEME
BOME
|
$0.00043691 | -0.7% | +3.8% | +8.7% | $30.1M | $37.5B | 69.0B | 69.0B | |
| 638 |
Manadia
UMXM
|
$0.63034900 | -0.2% | -23.6% | -73.2% | $29.6M | $5.6M | 47.0M | 300.0M | |
| 639 |
ChangeNOW
NOW
|
$0.36039500 | -0.3% | -1.5% | +0.9% | $30.1M | $5.1K | 83.5M | 200.0M | |
| 640 |
MetaMask USD
MUSD
|
$1.00 | -0.0% | +0.0% | +0.0% | $29.9M | $2.7M | 29.9M | ||
| 641 |
Bancor Network
BNT
|
$0.27751900 | +0.0% | -1.6% | +1.1% | $29.9M | $0.3M | 107.6M | 110.5M | |
| 642 |
Across Protocol
ACX
|
$0.04223293 | -0.4% | +1.9% | +3.2% | $29.8M | $131.8M | 704.7M | 1000.0M | |
| 643 |
Backed CSPX Core S&P 500
BCSPX
|
$805.16 | -0.1% | -1.1% | $29.7M | $0.0 | 36.9K | |||
| 644 | $0.08600200 | +0.2% | +1.7% | -3.1% | $29.7M | $2.6M | 345.0M | 1000.0M | ||
| 645 |
Manta Network
MANTA
|
$0.06215200 | -0.6% | -0.7% | +1.2% | $29.7M | $73.4M | 477.4M | 1000.0M | |
| 646 |
TerraClassicUSD
USTC
|
$0.00530583 | -0.5% | -0.8% | -2.0% | $29.6M | $192.0M | 5.6B | ||
| 647 |
Orbs
ORBS
|
$0.00597502 | +0.5% | -1.1% | +0.9% | $29.7M | $232.7M | 5.0B | 10.0B | |
| 648 |
Prom
PROM
|
$1.63 | -1.3% | +3.8% | +26.0% | $29.7M | $5.9M | 18.2M | 19.2M | |
| 649 | $1.35 | -0.0% | -0.3% | -0.9% | $29.3M | 21.7M | ||||
| 650 |
Hive Dollar
HBD
|
$0.88159400 | -1.4% | -0.3% | -7.3% | $29.1M | $4.5 | 33.0M | ||
| 651 |
Band
BAND
|
$0.16230900 | -0.2% | -1.2% | -1.3% | $29.0M | $8.3M | 178.6M | ||
| 652 |
HOME
HOME
|
$0.00678244 | +4.5% | +10.8% | -27.4% | $28.9M | $3.9B | 4.3B | 10.0B | |
| 653 |
Siacoin
SC
|
$0.00057690 | -0.7% | -1.4% | -4.4% | $28.7M | $2.1B | 49.8B | ||
| 654 |
Zora
ZORA
|
$0.00640826 | -0.7% | -0.6% | -4.4% | $28.6M | $2.1B | 4.5B | 10.0B | |
| 655 |
SpaceX xStock
SPCXX
|
$116.24 | -0.1% | -0.4% | -7.2% | $28.6M | $52.6K | 0.2M | ||
| 656 |
NovaChargeX Coin
NCX
|
$0.23846600 | +0.3% | +0.5% | +7.5% | $28.6M | $28.0K | 120.0M | 120.0M | |
| 657 |
SkyAI
SKYAI
|
$0.02858304 | -0.2% | +0.0% | -12.0% | $28.5M | $250.3M | 998.4M | 1000.0M | |
| 658 |
NKYC Token
NKYC
|
$7.07 | +0.6% | +0.1% | +1.8% | $28.3M | $22.9K | 4.0M | 21.0M | |
| 659 |
Avalaunch
XAVA
|
$0.28226900 | -0.0% | -1.0% | +1.2% | $28.2M | $0.3M | 100.0M | 100.0M | |
| 660 | $1.14 | -0.0% | -0.2% | -0.4% | $28.2M | $1.2M | 24.7M | |||
| 661 |
Solstice
SLX
|
$0.11541900 | +1.0% | +7.2% | -0.4% | $28.0M | $193.7M | 242.8M | 1000.0M | |
| 662 | $0.19340700 | +13.9% | +10.9% | +112.0% | $27.9M | $54.5M | 144.3M | 1000.0M | ||
| 663 |
Anoma
XAN
|
$0.01115290 | +0.5% | -0.4% | -4.3% | $27.9M | $212.4M | 2.5B | 10.0B | |
| 664 |
Status
SNT
|
$0.00716517 | +1.0% | +0.4% | +2.4% | $28.4M | $35.2M | 4.0B | ||
| 665 |
NEXST
NXT
|
$0.12204500 | +0.4% | -19.7% | -35.7% | $27.8M | $12.6M | 228.1M | 600.0M | |
| 666 |
OpenEden OpenDollar
USDO
|
$0.99845600 | -0.0% | +0.1% | +0.0% | $27.6M | $3.1K | 27.6M | ||
| 667 |
Liquity USD
LUSD
|
$1.01 | -0.1% | +0.2% | -0.0% | $27.5M | $0.1M | 27.4M | ||
| 668 |
ZEROBASE
ZBT
|
$0.11223200 | +1.1% | +9.0% | +24.1% | $27.5M | $155.2M | 245.0M | 1000.0M | |
| 669 |
Collect on Fanable
COLLECT
|
$0.05096400 | -2.6% | -3.1% | +10.3% | $27.4M | $58.1M | 537.0M | 3.0B | |
| 670 |
Lido EarnUSD
EARNUSD
|
$1.02 | +0.0% | +0.1% | $27.3M | $802.0 | 26.7M | |||
| 671 |
ConstitutionDAO
PEOPLE
|
$0.00536315 | +1.5% | +1.0% | -0.2% | $27.2M | $565.6M | 5.1B | ||
| 672 |
OlaXBT
AIO
|
$0.11810700 | +0.6% | -3.1% | +21.6% | $27.2M | $10.8M | 230.2M | 1000.0M | |
| 673 |
Fabric Protocol
ROBO
|
$0.01219147 | -1.1% | +0.4% | +4.6% | $27.2M | $352.6M | 2.2B | 10.0B | |
| 674 |
Midas M1 USD Market Neutral
MM1USD
|
$1.02 | +0.0% | $27.1M | 26.6M | |||||
| 675 |
Uquid Coin
UQC
|
$2.71 | -0.1% | -0.1% | $27.1M | $4.3K | 10.0M | |||
| 676 |
Swarm Network
TRUTH
|
$0.01296308 | +0.4% | +2.4% | +9.5% | $27.0M | $146.6M | 2.1B | 10.0B | |
| 677 |
Emerald Security Token
EMRLD
|
$1.08 | +0.4% | -1.3% | -8.9% | $27.0M | $0.1M | 25.0M | 100.0M | |
| 678 |
MegaUSD
USDM
|
$0.99921400 | +0.0% | +0.3% | -0.2% | $26.9M | $0.3M | 26.9M | ||
| 679 |
BORA
BORA
|
$0.02319557 | -0.2% | +0.2% | -2.7% | $26.7M | $6.0M | 1.2B | 1.2B | |
| 680 |
Alphabet xStock
GOOGLX
|
$320.09 | +0.2% | -3.2% | -9.1% | $26.7M | $36.3K | 83.5K | ||
| 681 |
DEAPCOIN
DEP
|
$0.00096861 | -0.3% | -0.4% | +2.0% | $26.7M | $303.2M | 27.5B | 30.0B | |
| 682 |
Nosana
NOS
|
$0.26602400 | +0.0% | -1.0% | +9.1% | $26.6M | $0.7M | 100.0M | 100.0M | |
| 683 |
COINDEPO
COINDEPO
|
$0.09669100 | -0.1% | +4.5% | +14.4% | $26.5M | $11.9M | 273.9M | 1000.0M | |
| 684 |
NYC
NYC
|
$0.08813600 | +4.1% | $26.4M | $56.2 | 300.0M | 1000.0M | |||
| 685 |
Sai
SAI
|
$9.88 | -1.9% | +2.8% | $26.3M | $0.1 | 2.7M | 2.7M | ||
| 686 |
Vanta Network
SN8
|
$5.41 | -0.4% | -1.4% | -4.7% | $26.2M | $9.7K | 4.8M | 21.0M | |
| 687 |
APEX
AP3X
|
$0.01539618 | +0.0% | -2.3% | +1.8% | $26.2M | $29.5K | 1.7B | 3.0B | |
| 688 |
Verus
VRSC
|
$0.32431100 | -0.4% | -45.8% | -46.0% | $26.1M | $13.0K | 80.6M | 83.5M | |
| 689 |
Saakuru
SKR
|
$0.00005597 | +5.6% | $39.3K | $18.8K | 702.3M | 1000.0M | |||
| 690 |
Giggle Fund
GIGGLE
|
$26.03 | -0.4% | -0.8% | -1.8% | $26.0M | $0.2M | 1.0M | 1.0M | |
| 691 |
Incrypt
INC
|
$0.00401660 | +0.0% | -1.1% | +6.6% | $25.9M | $26.3M | 6.5B | 21.0B | |
| 692 | $0.99785000 | -0.0% | -0.1% | -0.0% | $25.9M | $0.1M | 26.0M | |||
| 693 |
Hive
HIVE
|
$0.04702361 | -0.1% | -1.9% | -2.9% | $25.9M | $34.2M | 550.1M | ||
| 694 |
Kekius Maximus
KEKIUS
|
$0.02583437 | -0.6% | -2.8% | -7.9% | $25.8M | $0.9M | 1000.0M | 1000.0M | |
| 695 |
Asteroid Shiba
ASTEROID
|
$0.00006137 | -1.0% | -6.4% | +13.8% | $25.8M | $49.5B | 420.7B | 420.7B | |
| 696 |
EthereumPoW
ETHW
|
$0.23883500 | -0.3% | -0.8% | -2.8% | $25.8M | $6.0M | 107.8M | ||
| 697 |
Casper Network
CSPR
|
$0.00154603 | +0.3% | -0.3% | -15.8% | $25.7M | $1.6B | 16.6B | ||
| 698 |
CargoX
CXO
|
$0.15356500 | -0.2% | -0.1% | +1.9% | $25.7M | $93.0K | 167.2M | ||
| 699 |
Ocean Protocol
OCEAN
|
$0.10654600 | -0.1% | -0.8% | -1.2% | $25.7M | $0.1M | 241.0M | 1.4B |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
