Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 598 |
Alchemy Pay
ACH
|
$0.01217545 | -1.7% | $60.2M | $1.5B | 4.9B | 10.0B | |
| 599 |
MBG By Multibank Group
MBG
|
$0.46093200 | -7.4% | $60.2M | $39.8M | 130.7M | 1000.0M | |
| 600 |
Brevis
BREV
|
$0.23778600 | -2.8% | $59.4M | $63.2M | 250.0M | 1000.0M | |
| 601 |
Enjin Coin
ENJ
|
$0.03082756 | +1.6% | $59.4M | $284.4M | 1.9B | ||
| 602 |
BitDCA
BDCA
|
$0.78119200 | -1.6% | $59.1M | $0.3M | 75.6M | 150.0M | |
| 603 |
GOHOME
GOHOME
|
$112.31 | -0.6% | $58.9M | $11.6K | 0.5M | 10.0M | |
| 604 |
Yuzu USD
YZUSD
|
$0.99978800 | +0.1% | $59.0M | $0.2M | 59.0M | ||
| 605 |
AltLayer
ALT
|
$0.01135177 | -4.6% | $59.0M | $829.7M | 5.2B | 10.0B | |
| 606 |
Biconomy
BICO
|
$0.03943472 | -4.8% | $39.4M | $180.5M | 1000.0M | 1000.0M | |
| 607 |
ICON
ICX
|
$0.05377700 | -2.9% | $58.5M | $13.0M | 1.1B | ||
| 608 |
Ardor
ARDR
|
$0.05768800 | -0.9% | $57.6M | $16.3M | 998.5M | ||
| 609 |
Secret
SCRT
|
$0.17498600 | +6.3% | $57.8M | $150.2M | 330.2M | ||
| 610 |
Bridged WETH
WETH
|
$2,940.92 | -2.4% | $57.1M | $616.5 | 19.4K | ||
| 611 |
QuantixAI
QAI
|
$71.30 | -0.6% | $57.3M | $0.1M | 0.8M | 10.0M | |
| 612 |
bitcastle Token
BCE
|
$0.14222200 | -2.7% | $56.9M | $0.3M | 400.0M | 1000.0M | |
| 613 |
Swell Ethereum
SWETH
|
$3,270.01 | -2.4% | $57.3M | $18.8 | 17.5K | ||
| 614 |
Binance-Peg Bitcoin Cash
BCH
|
$595.41 | +1.0% | $57.5M | $604.7 | 96.5K | ||
| 615 |
pumpBTC
PUMPBTC
|
$80,906.00 | -8.4% | $57.2M | $0.0 | 706.6 | ||
| 616 |
Pundi X
PUNDIX
|
$0.22077600 | -2.9% | $57.0M | $8.1M | 258.4M | ||
| 617 |
Stargate Bridged USDC
USDCE
|
$0.99934500 | -0.1% | $56.8M | $7.1M | 56.8M | ||
| 618 |
Lagrange
LA
|
$0.29256300 | -2.0% | $56.5M | $63.4M | 193.0M | ||
| 619 |
BIM
BIM
|
$1.87 | -2.8% | $56.1M | $0.2M | 30.0M | 30.0M | |
| 620 |
BORA
BORA
|
$0.04902635 | +5.4% | $56.5M | $456.6M | 1.2B | 1.2B | |
| 621 |
Tesla xStock
TSLAX
|
$447.83 | +3.4% | $55.8M | $76.1K | 0.1M | ||
| 622 |
opBNB Bridged USDT (opBNB)
USDT
|
$0.99974600 | +0.1% | $55.6M | $7.8K | 55.6M | ||
| 623 |
Magic Internet Money (Ethereum)
MIM
|
$0.99827700 | -0.0% | $55.5M | $55.8K | 55.6M | ||
| 624 |
Api3
API3
|
$0.39572800 | -2.8% | $55.4M | $19.5M | 140.1M | ||
| 625 |
Recall
RECALL
|
$0.08365400 | -0.1% | $55.4M | $97.8M | 662.1M | 1000.0M | |
| 626 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $55.3M | $23.5M | 55.3M | |||
| 627 |
HashKey Platform Token
HSK
|
$0.16359800 | -5.9% | $55.1M | $4.3M | 336.6M | 1000.0M | |
| 628 |
Tellor Tributes
TRB
|
$19.95 | -1.3% | $54.9M | $0.5M | 2.8M | ||
| 629 |
Snek
SNEK
|
$0.00073265 | -8.9% | $54.8M | $6.4B | 74.8B | 76.7B | |
| 630 |
Anchored Coins AEUR
AEUR
|
$1.14 | -0.6% | $54.6M | $0.1M | 47.9M | ||
| 631 |
Ontology
ONT
|
$0.05865500 | -1.8% | $54.8M | $92.2M | 934.3M | ||
| 632 |
Quack AI
Q
|
$0.01784593 | +7.3% | $54.8M | $368.7M | 3.1B | 10.0B | |
| 633 |
just a frog
FROG
|
$0.05479300 | -37.2% | $54.8M | $3.6M | 1000.0M | 1000.0M | |
| 634 |
Status
SNT
|
$0.01381098 | -2.5% | $54.7M | $174.8M | 4.0B | ||
| 635 |
BUSD
BUSD
|
$0.99874100 | -0.0% | $54.6M | $11.6K | 54.6M | ||
| 636 |
Terra
LUNA
|
$0.07904100 | -2.4% | $54.4M | $121.9M | 687.7M | ||
| 637 |
Stargate Bridged WETH
WETH
|
$2,942.69 | -2.3% | $54.3M | $2.6K | 18.5K | ||
| 638 |
Planet IX
AIX
|
$0.29412800 | +1.7% | $53.4M | $0.7M | 181.6M | 306.0M | |
| 639 |
Restaked Swell ETH
RSWETH
|
$3,119.82 | -2.3% | $54.1M | $0.6 | 17.3K | ||
| 640 |
Sologenic
SOLO
|
$0.13497400 | -1.1% | $53.9M | $17.6M | 399.2M | 400.0M | |
| 641 |
Illuvium
ILV
|
$5.69 | -2.2% | $54.0M | $1.4M | 9.5M | ||
| 642 |
EthereumPoW
ETHW
|
$0.49782900 | -3.7% | $53.7M | $5.4M | 107.8M | ||
| 643 |
Notcoin
NOT
|
$0.00053496 | -3.3% | $53.2M | $16.5B | 99.4B | 102.5B | |
| 644 |
Escoin
ELG
|
$0.28803900 | -1.8% | $53.1M | $1.0M | 184.2M | ||
| 645 |
Harmony
ONE
|
$0.00357803 | -1.7% | $53.0M | $794.4M | 14.8B | ||
| 646 |
Law Blocks
LBT
|
$0.21396200 | +0.0% | $52.4M | $2.4M | 245.0M | 1000.0M | |
| 647 |
World Mobile Token
WMTX
|
$0.06489800 | -0.5% | $52.4M | $199.6M | 807.1M | 2.0B | |
| 648 |
Wrapped CRO
WCRO
|
$0.09129000 | -1.5% | $52.0M | $9.5M | 570.1M | ||
| 649 |
ENI Bridged USDT (ENI)
USDT
|
$0.99898800 | -0.0% | $52.0M | $0.3M | 52.0M | ||
| 650 |
GMT
GMT
|
$0.01668797 | -2.5% | $51.9M | $636.1M | 3.1B | 6.0B | |
| 651 |
Giggle Fund
GIGGLE
|
$52.05 | +0.4% | $52.0M | $0.4M | 1.0M | 1.0M | |
| 652 |
ChangeNOW
NOW
|
$0.62032500 | -1.7% | $51.9M | $25.1K | 83.6M | 200.0M | |
| 653 |
Hex Trust USD
USDX
|
$0.99853500 | +0.0% | $51.8M | $53.2K | 51.8M | ||
| 654 |
Mezo Wrapped BTC
BTC
|
$88,244.00 | -1.3% | $51.6M | $0.4 | 585.1 | ||
| 655 |
VeraOne
VRO
|
$130.51 | $48.2M | $268.4 | 0.4M | |||
| 655 |
Band
BAND
|
$0.30251700 | -3.0% | $51.5M | $15.4M | 170.3M | ||
| 656 |
Gunz
GUN
|
$0.03481895 | +4.5% | $51.1M | $2.7B | 1.5B | 10.0B | |
| 657 |
Babylon
BABY
|
$0.01706974 | -1.1% | $51.0M | $208.2M | 3.0B | ||
| 658 |
VaultBridge Bridged ETH (Katana)
VBETH
|
$2,938.89 | -2.8% | $51.1M | $4.6K | 17.4K | ||
| 659 |
Zedxion
ZEDXION
|
$0.41569000 | $50.8M | $23.9 | 122.3M | 4.8B | ||
| 660 |
APEX
APEX
|
$0.36836400 | -4.9% | $50.6M | $16.6M | 137.4M | 1000.0M | |
| 661 |
Amiko
AMIKO
|
$0.06462500 | -0.6% | $50.6M | $5.7M | 783.0M | 1000.0M | |
| 662 |
Binance-Peg Litecoin
LTC
|
$67.89 | -1.6% | $50.6M | $45.7K | 0.7M | ||
| 663 |
LCX
LCX
|
$0.05358300 | -8.2% | $50.4M | $8.7M | 941.0M | 950.0M | |
| 664 |
Tokenlon
LON
|
$0.40661200 | -1.4% | $50.3M | $26.5K | 123.8M | 200.0M | |
| 665 |
Apertum
APTM
|
$0.67292400 | -1.5% | $50.1M | $2.1M | 74.4M | 2.1B | |
| 666 |
USDKG
USDKG
|
$0.99910500 | +0.0% | $50.0M | $1.5M | 50.0M | 50.0M | |
| 667 |
Neiro
NEIRO
|
$0.00011824 | -7.6% | $49.7M | $196.2B | 420.7B | 420.7B | |
| 668 |
ARK
ARK
|
$0.25794300 | +0.5% | $49.6M | $4.0M | 192.1M | ||
| 669 |
COTI
COTI
|
$0.01900713 | -4.0% | $49.7M | $278.0M | 2.6B | 4.9B | |
| 670 |
Resupply USD
REUSD
|
$0.98912100 | -0.0% | $49.5M | $1.2M | 50.1M | ||
| 671 |
Anvil
ANVL
|
$0.00061619 | +8.2% | $49.5M | $11.3M | 80.3B | 100.0B | |
| 672 |
Ink Bridged WETH (Ink)
WETH
|
$2,937.76 | -2.7% | $49.1M | $497.3 | 16.7K | ||
| 673 |
FIGHT
FIGHT
|
$0.02402609 | +16.4% | $49.3M | $6.3B | 2.0B | 10.0B | |
| 674 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$331.01 | +0.4% | $49.0M | $11.1K | 0.1M | ||
| 675 |
Strata Junior USDe
JRUSDE
|
$1.02 | -0.0% | $48.9M | $42.5K | 47.8M | ||
| 676 |
Orbs
ORBS
|
$0.00997421 | -1.3% | $48.8M | $433.3M | 4.9B | 10.0B | |
| 677 |
Firelight Staked XRP
STXRP
|
$1.95 | -1.8% | $48.7M | $0.2M | 25.0M | ||
| 678 |
MarsMi
MARSMI
|
$0.04875421 | -2.4% | $48.8M | $3.2M | 1000.0M | 1000.0M | |
| 679 |
Gemini Dollar
GUSD
|
$0.99885000 | -0.1% | $48.7M | $0.5M | 48.7M | ||
| 680 |
Wrapped Aave Ethereum WETH
WAETHWETH
|
$3,129.46 | -1.7% | $48.6M | $77.1 | 15.5K | ||
| 681 |
ORE
ORE
|
$113.40 | +11.8% | $48.1M | $13.2K | 0.4M | 3.0M | |
| 682 |
Hive
HIVE
|
$0.09421600 | -3.1% | $48.3M | $20.7M | 512.5M | ||
| 683 |
Fulcrom
FUL
|
$0.00290198 | +1.3% | $48.2M | $14.8M | 16.6B | 20.0B | |
| 684 |
peaq
PEAQ
|
$0.02751030 | -0.5% | $48.2M | $57.3M | 1.8B | ||
| 685 |
Helder
HLDR
|
$0.24365500 | +0.4% | $48.2M | $63.9K | 197.6M | 500.0M | |
| 686 |
Spark
SPK
|
$0.02080257 | -0.9% | $48.1M | $564.4M | 2.3B | 10.0B | |
| 687 |
Mountain Protocol USD
USDM
|
$1.00 | -0.2% | $48.0M | $93.9 | 48.0M | ||
| 688 |
Overnight.fi USD+
USD
|
$0.99848200 | +0.0% | $48.0M | $6.6 | 48.1M | ||
| 689 |
PYTHIA
PYTHIA
|
$0.04786904 | -3.3% | $47.8M | $7.2M | 998.2M | 1000.0M | |
| 690 |
Pax Dollar
USDP
|
$0.99934100 | -0.0% | $47.5M | $6.3M | 47.6M | ||
| 691 |
Unipoly
UNP
|
$0.16982800 | +4.2% | $47.4M | $2.1M | 279.2M | 1000.0M | |
| 692 |
StraitsX XUSD
XUSD
|
$0.99979200 | -0.0% | $47.4M | $21.9M | 47.4M | ||
| 693 |
SMARDEX
SDEX
|
$0.00505572 | -1.8% | $47.3M | $74.4M | 9.4B | 10.0B | |
| 694 |
ConstitutionDAO
PEOPLE
|
$0.00933119 | -3.0% | $47.3M | $1.3B | 5.1B | ||
| 695 |
The White Whale
WHITEWHALE
|
$0.04701619 | +3.6% | $47.0M | $793.9M | 1000.0M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
