Cryptocurrency Prices by Market Cap
Total volume $57.4B
Market cap $2.7T -3.0%
Dominance: BTC 59.5% ETH 10.5%
ETH Gas: 0.0440773 Gwei
Slow: 0.0430773 Gwei
Base: 0.0440773 Gwei
Fast: 0.0484851 Gwei
Source: Etherscan
Base: 0.0440773 Gwei
Fast: 0.0484851 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 | $212.93 | +0.2% | +0.7% | +0.0% | $33.4M | $3.5K | 0.2M | |||
| 602 |
Propy
PRO
|
$0.33332000 | +0.0% | +1.2% | -9.5% | $33.3M | $0.9M | 100.0M | 100.0M | |
| 603 |
Synapse
SYN
|
$0.15199600 | +0.4% | +1.1% | -16.2% | $33.3M | $43.9M | 219.1M | 250.0M | |
| 604 |
Steem
STEEM
|
$0.06010300 | +0.5% | +17.2% | -5.4% | $33.7M | $150.3M | 561.4M | ||
| 605 |
Initia
INIT
|
$0.15764200 | +1.4% | +8.2% | +28.2% | $33.2M | $116.2M | 210.8M | 1000.0M | |
| 606 |
Bifrost
BFC
|
$0.02375574 | -0.2% | -29.0% | +2.3% | $33.1M | $1.1B | 1.4B | ||
| 607 |
StorX
SRX
|
$0.05458600 | -0.0% | -0.2% | +1.7% | $33.2M | $11.6M | 607.9M | 1.5B | |
| 608 |
Movement
MOVE
|
$0.00711526 | +0.8% | -0.9% | -5.9% | $33.2M | $503.3M | 4.7B | 10.0B | |
| 609 |
Nesa
NES
|
$0.11221900 | -0.1% | -2.1% | -6.0% | $33.0M | $84.0M | 294.3M | ||
| 610 |
Sai
SAI
|
$12.45 | +0.7% | -0.0% | -0.9% | $33.0M | $6.2 | 2.7M | 2.7M | |
| 611 |
Degen
DEGEN
|
$0.00091499 | -0.1% | -2.6% | -2.7% | $32.9M | $4.5B | 36.0B | ||
| 612 |
τemplar
SN3
|
$5.69 | +0.8% | -1.8% | -12.8% | $32.9M | $7.0K | 5.8M | 21.0M | |
| 613 |
SkyAI
SKYAI
|
$0.03292640 | +2.2% | +4.7% | +10.4% | $32.9M | $103.2M | 998.4M | 1000.0M | |
| 614 |
MetaMask USD
MUSD
|
$0.99914800 | -0.0% | +0.0% | +0.0% | $32.7M | $2.2M | 32.7M | ||
| 615 |
Auki
AUKI
|
$0.00632373 | +1.9% | +7.5% | +0.4% | $32.6M | $11.8M | 5.2B | 10.0B | |
| 616 |
BankrCoin
BNKR
|
$0.00032542 | +0.5% | -0.5% | +4.3% | $32.5M | $3.0B | 100.0B | 100.0B | |
| 617 |
COINDEPO
COINDEPO
|
$0.11849100 | -0.0% | -3.1% | -2.4% | $32.5M | $12.3M | 274.1M | 1000.0M | |
| 618 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | +0.0% | +0.0% | +0.1% | $32.3M | 31.4M | |||
| 619 |
USTBL
USTBL
|
$1.07 | -0.0% | -0.3% | +0.4% | $32.2M | $13.6K | 30.1M | ||
| 620 |
Fuzzybear
FUZZY
|
$0.00010140 | +0.2% | +24.9% | +105.6% | $32.2M | $3.5B | 317.8B | 321.0B | |
| 621 |
OpenLedger
OPEN
|
$0.09513800 | +1.1% | -0.5% | +3.3% | $32.1M | $87.1M | 337.8M | 1000.0M | |
| 622 |
Catizen
CATI
|
$0.04800126 | +0.1% | -1.7% | -8.2% | $32.1M | $55.4M | 669.3M | 1000.0M | |
| 623 |
Unitas
UP
|
$0.14801300 | +0.1% | +4.5% | +4.6% | $32.0M | $6.1M | 216.0M | 1000.0M | |
| 624 |
Apro
AT
|
$0.13894800 | +1.0% | -0.7% | +0.1% | $32.0M | $27.2M | 230.0M | 1000.0M | |
| 625 |
Powerledger
POWR
|
$0.05558100 | +0.4% | +1.6% | +4.7% | $31.6M | $73.2M | 568.4M | 1000.0M | |
| 626 |
COTI
COTI
|
$0.01064029 | +0.8% | -2.7% | -3.0% | $31.7M | $1.9B | 3.0B | 4.9B | |
| 627 |
REAL
ASSET
|
$0.18000100 | +0.1% | -0.1% | -3.3% | $31.7M | $0.9M | 176.0M | 1000.0M | |
| 628 |
B3 (Base)
B3
|
$0.00067744 | +1.0% | -7.5% | +10.1% | $31.5M | $13.0B | 46.4B | 100.0B | |
| 629 |
iota
SN9
|
$6.07 | +0.8% | -1.6% | -5.1% | $31.4M | $12.5K | 5.2M | 21.0M | |
| 630 |
Ocean Protocol
OCEAN
|
$0.12936900 | +0.8% | +0.1% | -3.8% | $31.2M | $0.8M | 241.5M | 1.4B | |
| 631 |
Sign
SIGN
|
$0.01096512 | +0.1% | +1.8% | -5.2% | $31.2M | $288.3M | 2.8B | 10.0B | |
| 632 |
XPIN Network
XPIN
|
$0.00072225 | +0.6% | +3.7% | -5.2% | $31.2M | $1.4B | 43.2B | 100.0B | |
| 633 |
Across Protocol
ACX
|
$0.04381587 | +0.4% | +0.6% | +1.6% | $30.9M | $0.2M | 704.7M | 1000.0M | |
| 634 |
Tornado Cash
TORN
|
$6.48 | +0.1% | -7.1% | -3.7% | $31.1M | $0.2M | 4.8M | 10.0M | |
| 635 |
CargoX
CXO
|
$0.14428400 | +0.0% | +0.6% | -1.3% | $31.0M | $0.1M | 215.1M | ||
| 636 |
Manta Network
MANTA
|
$0.06428500 | -0.2% | +2.7% | -4.8% | $31.0M | $40.5M | 482.0M | 1000.0M | |
| 637 | $1.12 | +0.0% | -0.4% | $30.9M | 27.6M | |||||
| 638 |
Memecoin
MEME
|
$0.00047600 | +0.4% | -0.1% | -2.5% | $30.8M | $10.6B | 64.8B | 69.0B | |
| 639 |
Monerium EUR emoney
EURE
|
$1.12 | +0.0% | +0.1% | +0.1% | $30.7M | $0.9M | 27.4M | ||
| 640 |
Universal USD
USDU
|
$0.99931400 | -0.0% | -0.2% | $30.7M | $4.9K | 30.8M | |||
| 641 |
TROLL
TROLL
|
$0.03058264 | +0.5% | +3.3% | -13.3% | $30.5M | $39.7M | 998.7M | 1000.0M | |
| 642 |
THORChain Yield
TCY
|
$0.16463800 | +0.7% | -6.1% | +2.0% | $30.5M | $0.8M | 185.5M | 210.0M | |
| 643 |
Zerebro
ZEREBRO
|
$0.03038406 | +0.5% | +0.9% | +18.8% | $30.4M | $157.4M | 999.9M | 1000.0M | |
| 644 |
Giggle Fund
GIGGLE
|
$30.19 | +0.6% | -2.6% | -8.6% | $30.2M | $0.1M | 1.0M | 1.0M | |
| 645 |
AVA (Travala)
AVA
|
$0.42949900 | +1.6% | -0.7% | +8.7% | $30.2M | $73.4M | 70.2M | 100.0M | |
| 646 | $0.03015641 | +2.1% | +7.5% | -2.7% | $30.1M | $40.6M | 999.7M | 1000.0M | ||
| 647 |
Terra
LUNA
|
$0.04234841 | +0.7% | -0.7% | -3.3% | $30.1M | $66.2M | 710.0M | ||
| 648 |
Bancor Network
BNT
|
$0.30388700 | +1.0% | +0.6% | -0.3% | $30.1M | $9.3M | 98.9M | 110.5M | |
| 649 |
ChangeNOW
NOW
|
$0.35979400 | +0.6% | -0.6% | -1.5% | $30.0M | $6.2K | 83.5M | 200.0M | |
| 650 |
LAB
LAB
|
$0.03862667 | +0.6% | -2.9% | -13.0% | $30.0M | $209.2M | 775.5M | 1000.0M | |
| 651 | $0.08706500 | -0.1% | -0.5% | -0.2% | $30.0M | $1.9M | 345.0M | 1000.0M | ||
| 652 |
KGeN
KGEN
|
$0.10443300 | +1.1% | -1.2% | +18.2% | $30.0M | $20.8M | 287.7M | 978.0M | |
| 653 |
Re Protocol reUSDe
REUSDE
|
$1.43 | -0.0% | -0.4% | -0.2% | $29.9M | $97.3K | 20.9M | ||
| 654 |
The Black Bull
ANSEM
|
$0.07149100 | +0.7% | +6.5% | -37.5% | $30.0M | $55.0M | 419.1M | 1000.0M | |
| 655 |
KiiChain
KII
|
$0.08470600 | +0.1% | -1.6% | -3.4% | $29.9M | $50.7M | 352.9M | 1.8B | |
| 656 |
Zora
ZORA
|
$0.00666659 | +1.2% | +1.5% | +8.4% | $29.8M | $4.3B | 4.5B | 10.0B | |
| 657 |
Fren Pet
FP
|
$4.19 | +0.8% | -9.5% | -22.4% | $29.7M | $5.2K | 7.1M | 10.0M | |
| 658 |
Mango
MNGO
|
$0.02643931 | +0.0% | +0.1% | -11.8% | $29.5M | $2.2K | 1.1B | 5.0B | |
| 659 |
DEAPCOIN
DEP
|
$0.00098886 | -0.0% | +0.4% | +0.6% | $29.5M | $90.5M | 29.9B | 30.0B | |
| 660 |
Treasure
MAGIC
|
$0.08663500 | +0.1% | -0.8% | -18.6% | $29.4M | $59.5M | 339.6M | 347.7M | |
| 661 | $27.72 | -0.1% | -0.5% | -1.0% | $29.5M | $50.6K | 1.1M | |||
| 662 |
Euler
EUL
|
$1.21 | +2.1% | +0.6% | +6.5% | $29.1M | $1.7M | 24.0M | 27.2M | |
| 663 |
AntFun
ANTFUN
|
$0.01554449 | -0.3% | -9.8% | +53.6% | $29.3M | $317.3M | 1.9B | 10.0B | |
| 664 |
Velodrome Finance
VELO
|
$0.03065710 | +1.1% | -3.9% | -17.6% | $29.3M | $203.6M | 955.8M | ||
| 665 |
Rekt
REKT
|
$0.00000007 | +0.6% | -2.0% | -15.6% | $29.3M | $2.8T | 420.7T | 420.7T | |
| 666 |
Clearpool
CPOOL
|
$0.02910690 | +0.2% | -8.0% | +1.8% | $29.1M | $608.2M | 1000.0M | 1000.0M | |
| 667 |
Mezo USD
MUSD
|
$0.98873900 | -0.0% | -0.1% | +0.0% | $29.2M | $52.2K | 29.5M | ||
| 668 |
XT.com
XT
|
$4.81 | +0.5% | -0.2% | -0.7% | $29.1M | $1.3M | 6.0M | 1000.0M | |
| 669 |
Metis
METIS
|
$3.56 | +1.9% | -5.4% | -8.8% | $28.9M | $1.0M | 8.1M | 10.0M | |
| 670 |
Midas mHYPER
MHYPER
|
$1.14 | +0.1% | $29.1M | 25.5M | |||||
| 671 |
Momentum
MMT
|
$0.14050000 | -0.1% | -1.2% | +3.2% | $28.7M | $45.3M | 204.1M | 1000.0M | |
| 672 |
Neiro
NEIRO
|
$0.00006807 | +0.7% | -1.6% | -7.5% | $28.6M | $49.1B | 420.7B | 420.7B | |
| 673 |
Backed CSPX Core S&P 500
BCSPX
|
$776.68 | +0.0% | -0.1% | +0.1% | $28.6M | $0.0 | 36.9K | ||
| 674 |
JETT CRYPTO
JETT
|
$0.57218900 | +0.8% | +0.1% | -0.7% | $28.6M | $93.7K | 50.0M | 50.0M | |
| 675 |
OpenGradient
OPG
|
$0.11947800 | +0.9% | -5.4% | -6.3% | $28.6M | $79.7M | 239.1M | 1000.0M | |
| 676 |
AI Powered Finance
AIPF
|
$0.33630000 | +0.6% | -1.0% | -9.7% | $28.4M | $0.3M | 84.4M | ||
| 677 |
Somnia
SOMI
|
$0.17685600 | +1.2% | -0.2% | -8.2% | $28.3M | $15.9M | 160.2M | 1000.0M | |
| 678 |
Definitive
EDGE
|
$0.10337800 | +0.6% | +10.5% | -6.5% | $28.2M | $57.6M | 273.1M | 1000.0M | |
| 679 |
Hive
HIVE
|
$0.05158700 | +0.4% | +3.3% | -1.4% | $28.4M | $17.6M | 550.1M | ||
| 680 |
BORA
BORA
|
$0.02449399 | +0.5% | -0.6% | -9.4% | $28.2M | $13.0M | 1.2B | 1.2B | |
| 681 |
Matrix
MTX
|
$28.21 | -0.0% | +3.6% | -2.0% | $28.2M | $901.7 | 1.0M | 1.0M | |
| 682 |
MVL
MVL
|
$0.00100453 | +0.0% | +0.1% | -2.1% | $27.9M | $52.4M | 27.8B | 30.0B | |
| 683 |
TerraClassicUSD
USTC
|
$0.00499615 | +1.0% | +4.8% | -5.7% | $27.8M | $547.0M | 5.6B | ||
| 684 |
Pundi X
PUNDIX
|
$0.10943600 | +0.6% | +8.3% | +3.2% | $28.3M | $15.8M | 258.4M | ||
| 685 |
Metal DAO
MTL
|
$0.29806800 | +0.7% | +6.5% | +1.0% | $27.8M | $14.3M | 93.4M | ||
| 686 |
Flux
FLUX
|
$0.06530600 | +0.9% | -1.2% | -13.4% | $27.6M | $64.0M | 422.5M | 440.0M | |
| 687 |
Uquid Coin
UQC
|
$2.75 | -0.0% | -0.8% | -0.9% | $27.5M | $12.8K | 10.0M | ||
| 688 | $0.00379148 | +0.5% | +1.7% | +1.4% | $27.4M | $1.6B | 7.2B | 12.0B | ||
| 689 |
IOST
IOST
|
$0.00075394 | -0.8% | +0.6% | +0.9% | $27.2M | $17.5B | 36.0B | 90.0B | |
| 690 |
Ardor
ARDR
|
$0.02711210 | +1.1% | -0.2% | +3.1% | $27.1M | $76.5M | 998.5M | ||
| 691 |
CARV
CARV
|
$0.03678466 | +1.0% | +2.7% | +8.1% | $27.1M | $49.7M | 736.8M | 1000.0M | |
| 692 |
Core
CORE
|
$0.01799909 | +1.8% | +0.5% | +1.3% | $27.0M | $232.4M | 1.5B | 2.1B | |
| 693 |
OVERTAKE
TAKE
|
$0.06898000 | +0.5% | +6.2% | +24.6% | $27.0M | $91.6M | 391.8M | 1000.0M | |
| 694 |
YFSX
YFSX
|
$1,351.25 | +0.2% | -0.6% | -5.7% | $27.0M | $21.8 | 20.0K | 20.0K | |
| 695 |
Cartesi
CTSI
|
$0.02830847 | +0.6% | -2.7% | -9.8% | $27.0M | $83.9M | 954.5M | 1000.0M | |
| 696 |
Dogelon Mars
ELON
|
$0.00000003 | +0.2% | -4.9% | -6.5% | $27.0M | $85.8T | 1000.0T | 1000.0T | |
| 697 |
NeoSoul
DNA
|
$0.20695300 | -2.1% | +10.3% | -19.8% | $26.9M | $263.6M | 130.0M | 1000.0M | |
| 698 |
Vana
VANA
|
$0.87004700 | +0.6% | +2.0% | -7.7% | $26.8M | $7.7M | 30.8M | 120.0M | |
| 699 |
Velvet
VELVET
|
$0.05795200 | +0.2% | -0.7% | -18.3% | $26.9M | $49.6M | 463.8M | 1000.0M | |
| 700 |
Chainflip
FLIP
|
$0.30650500 | -0.1% | -0.8% | +2.2% | $26.9M | $0.3M | 87.7M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
