Cryptocurrency Prices by Market Cap
Total volume $109.5B
Market cap $2.8T +1.6%
Dominance: BTC 58.4% ETH 9.8%
ETH Gas: 0.120454 Gwei
Slow: 0.120354 Gwei
Base: 0.120454 Gwei
Fast: 0.122354 Gwei
Source: Etherscan
Base: 0.120454 Gwei
Fast: 0.122354 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 603 |
AtomOne
ATONE
|
$0.30021100 | -0.7% | -0.4% | +4.4% | $39.4M | $35.7K | 131.3M | ||
| 605 |
YZY
YZY
|
$0.30190600 | -1.4% | +1.0% | -0.6% | $39.2M | $2.4M | 130.0M | 1000.0M | |
| 606 |
OpenLedger
OPEN
|
$0.18204000 | +0.2% | -1.4% | -15.0% | $39.2M | $44.2M | 215.5M | 1000.0M | |
| 607 |
GMT
GMT
|
$0.01253612 | -1.3% | -2.0% | +8.8% | $39.0M | $679.7M | 3.1B | 6.0B | |
| 608 |
ECOMI
OMI
|
$0.00014366 | -1.6% | -6.0% | +2.2% | $38.9M | $11.2B | 271.0B | 750.0B | |
| 609 |
IOST
IOST
|
$0.00117204 | -0.7% | +1.1% | +5.7% | $38.6M | $5.5B | 32.9B | 90.0B | |
| 610 |
SODAX
SODA
|
$0.03559689 | +11.9% | $38.4M | $8.5K | 1.1B | 1.5B | |||
| 611 |
Alchemy Pay
ACH
|
$0.00775476 | -0.9% | -4.4% | -2.1% | $38.3M | $1.1B | 4.9B | 15.3B | |
| 612 |
GEKKO
GEKKO
|
$0.00000064 | +3.2% | +2.7% | +1.8% | $38.2M | $36.8B | 60.0T | 200.0T | |
| 613 |
Velvet
VELVET
|
$0.10329300 | -0.3% | -15.4% | +14.7% | $38.0M | $64.3M | 368.3M | 1000.0M | |
| 614 |
Hyperlane
HYPER
|
$0.11267900 | -1.6% | +5.0% | +4.3% | $38.1M | $138.4M | 338.2M | 1000.0M | |
| 615 |
Moonbirds
BIRB
|
$0.13359400 | -0.6% | -1.3% | -4.0% | $38.1M | $29.5M | 285.0M | 1000.0M | |
| 616 |
TerraClassicUSD
USTC
|
$0.00677093 | -1.4% | -0.8% | -4.3% | $37.8M | $386.9M | 5.6B | ||
| 617 |
Espresso
ESP
|
$0.07242400 | -1.1% | +0.8% | +2.2% | $37.7M | $67.4M | 520.5M | ||
| 618 |
BUSD
BUSD
|
$1.00 | +0.3% | -0.6% | +0.3% | $37.9M | $18.3K | 37.8M | ||
| 619 |
Bancor Network
BNT
|
$0.34670800 | -1.4% | +2.7% | +7.0% | $37.5M | $1.1M | 108.0M | 110.5M | |
| 620 |
ZEROBASE
ZBT
|
$0.15228100 | +0.5% | +2.3% | -18.4% | $37.3M | $198.6M | 245.0M | 1000.0M | |
| 621 | $0.03737737 | -0.4% | -0.5% | +39.8% | $37.4M | $191.3M | 999.8M | 1000.0M | ||
| 622 |
Memecoin
MEME
|
$0.00059033 | -0.5% | +1.2% | -3.3% | $37.4M | $11.3B | 63.3B | 69.0B | |
| 624 |
Kishu Inu
KISHU
|
$0.00000000 | +1.0% | +56.1% | +287.7% | $37.0M | $3151.5T | 96493.9T | 100000.0T | |
| 625 |
Tradable LatAm Residential SSTL
PC0000089
|
$1.00 | $37.0M | 37.0M | 100.0M | |||||
| 626 |
Backpack
BP
|
$0.14777900 | -0.0% | -2.3% | +2.8% | $36.9M | $6.5M | 250.0M | 1000.0M | |
| 627 |
aPriori
APR
|
$0.14935700 | -1.4% | +2.9% | -0.3% | $36.9M | $11.2M | 246.9M | 1000.0M | |
| 628 |
Apro
AT
|
$0.15992200 | +0.2% | -1.0% | -3.0% | $36.8M | $20.4M | 230.0M | 1000.0M | |
| 629 |
StorX
SRX
|
$0.06067200 | +0.1% | +1.9% | +2.5% | $36.8M | $40.0M | 606.9M | 1.5B | |
| 630 |
BOTXCOIN
BOTX
|
$0.70183300 | +0.0% | +0.1% | +0.4% | $1.2B | $91.3K | 1.8B | 5.0B | |
| 631 |
Nockchain
NOCK
|
$0.01880302 | -3.6% | +3.6% | -33.8% | $36.7M | $77.4M | 2.0B | 4.3B | |
| 632 |
CARV
CARV
|
$0.06207900 | -0.9% | -0.6% | +2.8% | $36.6M | $47.7M | 589.0M | 1000.0M | |
| 633 |
MVL
MVL
|
$0.00131274 | -0.3% | +0.3% | +0.4% | $36.5M | $75.7M | 27.8B | 30.0B | |
| 634 |
Utya
UTYA
|
$0.03620942 | -0.2% | +18.2% | -28.1% | $36.2M | $50.9M | 1000.0M | 1000.0M | |
| 635 |
Bounce
AUCTION
|
$4.91 | -0.5% | +0.7% | -1.5% | $36.3M | $0.9M | 7.4M | 10.0M | |
| 636 |
tx
TX
|
$0.00833337 | -0.4% | -9.4% | -7.3% | $36.1M | $24.3M | 4.3B | ||
| 637 |
Rosa Inu
ROSA
|
$0.00035995 | +2.9% | -11.3% | -16.0% | $36.0M | $12.0B | 100.0B | 100.0B | |
| 638 |
Space and Time
SXT
|
$0.01386934 | -0.7% | -0.5% | +2.5% | $36.0M | $523.5M | 2.6B | 5.0B | |
| 639 |
SWFTCOIN
SWFTC
|
$0.00361558 | -1.2% | +4.2% | +6.5% | $36.2M | $215.6M | 10.0B | 10.0B | |
| 640 |
LCX
LCX
|
$0.03833786 | +0.4% | +11.8% | +23.6% | $36.1M | $13.0M | 941.0M | 950.0M | |
| 641 |
Hermez Network
HEZ
|
$3.25 | -0.4% | -0.3% | -0.4% | $36.0M | $5.1K | 11.1M | 11.1M | |
| 642 |
Aegis YUSD
YUSD
|
$0.99410200 | +0.1% | -0.5% | +0.3% | $35.8M | $4.7K | 36.0M | ||
| 643 |
WOO
WOO
|
$0.01893063 | -0.5% | +0.3% | -3.9% | $35.8M | $157.0M | 1.9B | 3.0B | |
| 644 |
LoveBit
LB
|
$0.00000017 | -0.0% | +21.9% | -10.1% | $35.7M | $93.6B | 210.0T | 210.0T | |
| 645 |
Nosana
NOS
|
$0.35614100 | -2.3% | +2.4% | +39.5% | $35.6M | $2.1M | 100.0M | 100.0M | |
| 646 |
ChainGPT
CGPT
|
$0.03837620 | +1.2% | +15.5% | +28.1% | $35.5M | $476.6M | 926.0M | 1000.0M | |
| 647 |
Snowbank
SB
|
$222.29 | -0.6% | +0.1% | +0.4% | $35.5M | $11.0 | 0.2M | ||
| 648 |
Octra
OCT
|
$0.05677000 | -0.7% | +9.9% | +20.4% | $35.5M | $5.8M | 625.3M | 1000.0M | |
| 649 |
Clearpool
CPOOL
|
$0.03559459 | +3.1% | +3.1% | +14.0% | $35.6M | $128.4M | 1000.0M | 1000.0M | |
| 650 |
Powerledger
POWR
|
$0.06682600 | +0.2% | +2.6% | +1.2% | $35.4M | $68.6M | 529.8M | 1000.0M | |
| 651 |
Small Thing
ST
|
$0.00241243 | -1.6% | +0.8% | -12.0% | $1.0M | $11.1M | 398.6M | 1000.0M | |
| 652 |
Mango
MNGO
|
$0.03132800 | -0.2% | -1.8% | -2.4% | $35.0M | $65.9K | 1.1B | 5.0B | |
| 653 |
UCHAIN
UCN
|
$350.39 | +0.0% | -0.4% | +16.5% | $35.0M | $7.4K | 100.0K | 100.0K | |
| 654 |
ARK
ARK
|
$0.17803500 | -0.8% | +0.3% | +0.1% | $35.0M | $4.0M | 196.5M | ||
| 655 |
Collector Crypt
CARDS
|
$0.13613200 | -1.0% | +3.5% | +10.1% | $35.1M | $32.2M | 257.6M | 2.0B | |
| 656 |
IBS
IBS
|
$39.99 | -0.0% | +0.4% | $35.1M | $19.4K | 0.9M | |||
| 657 |
Whiteheart
WHITE
|
$3,917.60 | $34.8M | $0.3 | 8.9K | 8.9K | ||||
| 658 |
GoPlus Security
GPS
|
$0.00790052 | +0.2% | +6.1% | +1.6% | $34.8M | $757.6M | 4.4B | 10.0B | |
| 659 |
America Party
AMERICA
|
$0.00000008 | +8.9% | $34.8M | $22.2B | 420.7T | 420.7T | |||
| 660 |
Prize Protocol
PRIZE
|
$0.00082125 | -0.6% | +0.9% | +3.1% | $34.8M | $117.4M | 42.3B | 100.0B | |
| 661 |
Harmony
ONE
|
$0.00233261 | -0.1% | +0.4% | -2.5% | $34.7M | $1.3B | 14.9B | ||
| 662 |
Unit Plasma
UXPL
|
$0.09511600 | -1.4% | +0.7% | -9.5% | $34.2M | $1.1M | 360.1M | ||
| 663 |
Hive
HIVE
|
$0.06358600 | -0.4% | +1.1% | -3.4% | $34.6M | $37.8M | 543.5M | ||
| 664 |
Atoshi
ATOS
|
$0.03804570 | -0.7% | -1.3% | -2.5% | $34.4M | $0.6M | 903.2M | 100.0B | |
| 665 |
Bitway
BTW
|
$0.01554915 | -0.6% | +11.3% | +12.9% | $34.2M | $799.3M | 2.2B | 10.0B | |
| 666 |
Giggle Fund
GIGGLE
|
$34.13 | -1.0% | +0.4% | -6.3% | $34.1M | $0.4M | 1.0M | 1.0M | |
| 667 |
ORE
ORE
|
$74.32 | -1.2% | -7.5% | +6.9% | $34.1M | $16.7K | 0.5M | 3.0M | |
| 668 |
Nirvana ANA
ANA
|
$4.15 | +0.0% | +0.3% | $33.9M | $6.7 | 8.2M | |||
| 669 |
CYBER
CYBER
|
$0.54272400 | -0.3% | +0.5% | -3.9% | $34.0M | $15.0M | 62.7M | 100.0M | |
| 670 |
Euler
EUL
|
$1.40 | -1.4% | -3.5% | +0.6% | $33.8M | $2.7M | 24.1M | 27.2M | |
| 671 |
BOLD
BOLD
|
$0.99962800 | -0.0% | +0.0% | -0.0% | $33.8M | $3.9M | 33.8M | ||
| 672 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.8M | 1000.0M | |||||
| 673 |
iExec RLC
RLC
|
$0.46583500 | -0.7% | -0.4% | -1.3% | $33.7M | $5.9M | 72.4M | 87.0M | |
| 674 |
Midas Fasanara Global
MGLOBAL
|
$1.00 | $33.6M | 33.6M | ||||||
| 675 |
Official FO
FO
|
$0.26040600 | -0.2% | -0.4% | +19.5% | $33.6M | $1.0M | 128.8M | 1000.0M | |
| 676 |
SP500 xStock
SPYX
|
$749.83 | -0.1% | +0.3% | +2.0% | $33.5M | $1.5K | 44.6K | ||
| 677 |
OpenEden OpenDollar
USDO
|
$0.99621700 | -0.0% | -0.1% | -0.2% | $33.4M | $7.4K | 33.5M | ||
| 678 |
Resupply USD
REUSD
|
$0.99923100 | -0.0% | +0.0% | -0.0% | $33.4M | $0.7M | 33.4M | ||
| 679 |
Collect on Fanable
COLLECT
|
$0.06201200 | -0.9% | +4.8% | +105.4% | $33.3M | $177.4M | 537.0M | 3.0B | |
| 680 |
AI Powered Finance
AIPF
|
$2.17 | +0.5% | -1.4% | -1.9% | $33.4M | $0.2M | 15.4M | ||
| 681 |
EthereumPoW
ETHW
|
$0.30824400 | -0.8% | +0.5% | -3.0% | $33.2M | $7.8M | 107.8M | ||
| 682 |
Bedrock
BR
|
$0.13216500 | -0.7% | -6.0% | -16.6% | $33.2M | $8.5M | 251.2M | 1000.0M | |
| 683 |
Unitas
UP
|
$0.26271800 | -1.7% | +25.3% | +71.4% | $33.1M | $70.2M | 126.0M | 1000.0M | |
| 684 | $399.91 | -0.1% | -1.2% | +0.2% | $33.0M | $6.7K | 82.6K | |||
| 685 |
MicroStrategy xStock
MSTRX
|
$183.89 | -2.2% | +2.4% | +2.8% | $33.1M | $17.3K | 0.2M | ||
| 686 |
Ontology Gas
ONG
|
$0.07038600 | +0.2% | +0.4% | -0.8% | $33.0M | $18.6M | 469.4M | 1000.0M | |
| 687 |
XT Stablecoin XTUSD
XTUSD
|
$0.99977000 | -0.0% | +0.0% | -0.0% | $32.8M | $4.3M | 32.8M | 32.8M | |
| 688 |
Secret
SCRT
|
$0.09515700 | -0.8% | -2.7% | -12.5% | $32.7M | $20.6M | 343.3M | ||
| 689 |
NVIDIA xStock
NVDAX
|
$235.20 | -1.0% | +3.0% | +11.2% | $32.6M | $51.6K | 0.1M | ||
| 690 |
aixbt
AIXBT
|
$0.03263638 | -1.6% | +5.9% | -7.8% | $32.5M | $603.5M | 994.7M | 1000.0M | |
| 691 |
Flux
FLUX
|
$0.07895900 | -1.0% | +0.5% | +4.5% | $32.3M | $32.0M | 409.3M | 440.0M | |
| 692 |
ResearchCoin
RSC
|
$0.14624400 | -0.6% | +2.3% | +23.7% | $32.4M | $4.6M | 221.3M | 1000.0M | |
| 693 |
Steem
STEEM
|
$0.05894300 | -0.9% | +1.5% | -2.4% | $32.3M | $57.1M | 547.3M | ||
| 694 |
USTBL
USTBL
|
$1.05 | +0.0% | -0.0% | -0.0% | $32.2M | $12.7K | 30.6M | ||
| 695 |
Sapien
SAPIEN
|
$0.12928400 | -4.7% | +4.6% | +24.3% | $32.3M | $213.2M | 250.0M | 1000.0M | |
| 696 |
Hive Dollar
HBD
|
$0.96781400 | +2.5% | +2.6% | $32.1M | $17.3 | 33.2M | |||
| 697 | $1.16 | +0.0% | -0.5% | -0.6% | $32.0M | 27.6M | ||||
| 698 |
Lista DAO
LISTA
|
$0.08760900 | -0.9% | +0.1% | -0.6% | $32.0M | $58.4M | 364.8M | 1000.0M | |
| 699 |
Tokenised GBP
TGBP
|
$1.34 | -0.0% | -0.7% | -1.1% | $31.8M | $0.2M | 23.7M | ||
| 700 |
Sai
SAI
|
$11.96 | -0.8% | -1.5% | -0.3% | $31.8M | $1.7 | 2.7M | 2.7M | |
| 702 |
Shentu
CTK
|
$0.19898300 | -0.2% | +1.2% | +6.7% | $31.4M | $5.2M | 157.8M | ||
| 703 |
Tokamak Network
TON
|
$0.55041000 | -0.4% | -0.4% | +2.5% | $31.4M | $2.0M | 57.0M | ||
| 704 |
Kelp Gain
AGETH
|
$2,431.01 | -0.9% | -1.6% | +198.3% | $31.4M | $0.0 | 12.9K | ||
| 705 |
MetaMask USD
MUSD
|
$1.00 | +0.0% | +0.1% | -0.0% | $31.3M | $4.2M | 31.3M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
