Cryptocurrency Prices by Market Cap
Total volume $73.3B
Market cap $2.7T -3.1%
Dominance: BTC 59.1% ETH 11.3%
ETH Gas: 0.0459086 Gwei
Slow: 0.0457966 Gwei
Base: 0.0459086 Gwei
Fast: 0.0481769 Gwei
Source: Etherscan
Base: 0.0459086 Gwei
Fast: 0.0481769 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 582 |
pathUSD
PATHUSD
|
$1.00 | -0.6% | +1.1% | -1.0% | $36.4M | $29.8K | 36.3M | ||
| 583 |
Nasdaq xStock
QQQX
|
$721.35 | -0.1% | +0.5% | $36.4M | $2.2K | 50.4K | |||
| 584 |
Midas mHYPER
MHYPER
|
$1.12 | +0.1% | $36.1M | 32.3M | |||||
| 585 |
Zora
ZORA
|
$0.00810684 | -0.2% | -5.3% | -21.0% | $36.2M | $2.8B | 4.5B | 10.0B | |
| 586 |
Ocean Protocol
OCEAN
|
$0.14941600 | -0.1% | +0.3% | +5.3% | $36.0M | $0.4M | 241.0M | 1.4B | |
| 587 |
Memecoin
MEME
|
$0.00055886 | -0.4% | -0.4% | +6.3% | $36.0M | $27.1B | 64.5B | 69.0B | |
| 588 |
WINkLink
WIN
|
$0.00003615 | -1.9% | +2.1% | +15.6% | $35.9M | $670.1B | 993.7B | ||
| 589 |
UMA
UMA
|
$0.39462800 | -0.4% | -1.0% | +7.8% | $35.9M | $5.5M | 91.0M | ||
| 590 |
Succinct
PROVE
|
$0.18363000 | -0.2% | +1.1% | +0.7% | $35.8M | $23.9M | 195.0M | 1000.0M | |
| 591 |
Mango
MNGO
|
$0.03192065 | +0.3% | +0.3% | +0.6% | $35.7M | $3.1K | 1.1B | 5.0B | |
| 592 |
FOLKS
FOLKS
|
$1.98 | -0.5% | -0.1% | $35.6M | $0.3M | 18.0M | 50.0M | ||
| 593 | $0.10306900 | -0.3% | -3.0% | $35.6M | $2.5M | 345.0M | 1000.0M | |||
| 594 |
EfficientFrontier
SN53
|
$6.56 | -4.0% | -2.2% | -8.6% | $35.5M | $0.7M | 5.4M | 21.0M | |
| 595 |
Velvet
VELVET
|
$0.07618000 | -0.4% | -5.2% | -18.9% | $35.3M | $55.3M | 463.8M | 1000.0M | |
| 596 |
Band
BAND
|
$0.19409900 | -0.1% | +0.5% | +7.7% | $35.3M | $7.7M | 181.8M | ||
| 597 |
Chainflip
FLIP
|
$0.39999800 | -0.3% | -0.8% | -10.4% | $35.2M | $0.2M | 88.1M | ||
| 597 |
Peoples Reserve
PRN
|
$0.05206900 | -7.2% | $35.3M | $5.2K | 678.7M | 1000.0M | |||
| 598 |
Moolah
MOOLAH
|
$0.03505495 | +0.2% | -4.5% | -3.8% | $35.1M | $1.5M | 1000.0M | 1000.0M | |
| 599 |
Apro
AT
|
$0.15236700 | -0.3% | -1.1% | +14.3% | $35.0M | $13.8M | 230.0M | 1000.0M | |
| 600 |
Alphabet xStock
GOOGLX
|
$339.66 | -0.0% | -1.6% | $35.0M | $11.1K | 0.1M | |||
| 601 |
Aegis YUSD
YUSD
|
$0.99938200 | -0.0% | $34.9M | $426.8 | 34.9M | ||||
| 602 |
YFSX
YFSX
|
$1,740.72 | -0.3% | -0.6% | +6.9% | $34.8M | $38.7 | 20.0K | 20.0K | |
| 603 |
Palladium Network
PLLDV3
|
$0.65982300 | +18.6% | +19.6% | +41.6% | $34.7M | $0.2M | 52.6M | 52.6M | |
| 604 |
Sai
SAI
|
$13.07 | -0.3% | +0.8% | +2.0% | $34.7M | $39.9 | 2.7M | 2.7M | |
| 605 |
Api3
API3
|
$0.23853700 | +0.1% | +0.9% | +11.1% | $34.7M | $60.1M | 145.4M | ||
| 606 |
ChangeNOW
NOW
|
$0.41390900 | -0.2% | -0.2% | +3.5% | $34.6M | $5.9K | 83.5M | 200.0M | |
| 607 |
BasedHype
BASEDHYPE
|
$0.00345638 | +0.6% | -3.4% | -27.9% | $34.6M | $19.7K | 10.0B | 10.0B | |
| 608 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | +0.0% | +0.1% | $34.6M | $0.1M | 28.6M | |||
| 609 |
KGeN
KGEN
|
$0.17311500 | +0.9% | -0.1% | +0.8% | $34.4M | $6.1M | 198.7M | 1000.0M | |
| 610 |
Cysic
CYS
|
$0.21418000 | +1.7% | -12.1% | -78.7% | $34.4M | $51.2M | 160.8M | 1000.0M | |
| 611 |
BUSD
BUSD
|
$0.99870100 | -0.0% | +0.4% | $34.4M | $5.6K | 34.4M | |||
| 612 | $0.10387800 | -0.3% | +0.3% | +0.4% | $34.2M | $59.2M | 329.2M | 1000.0M | ||
| 612 |
FINS
FINS
|
$0.04066664 | $34.3M | $1.0M | 844.6M | 1000.0M | ||||
| 613 |
StorX
SRX
|
$0.05621800 | +0.2% | +0.2% | -0.4% | $34.2M | $13.9M | 607.6M | 1.5B | |
| 614 |
Momentum
MMT
|
$0.16735100 | -2.0% | +1.0% | +7.1% | $34.2M | $26.3M | 204.1M | 1000.0M | |
| 615 |
Noon USN
USN
|
$0.99994500 | +0.2% | +0.1% | $34.1M | $60.1K | 34.1M | |||
| 616 |
Playnance
GCOIN
|
$0.00136431 | -0.1% | +2.0% | -34.2% | $34.1M | $253.2M | 25.0B | 77.0B | |
| 617 |
Terra
LUNA
|
$0.04801400 | -0.5% | +1.7% | +5.5% | $34.1M | $77.8M | 710.0M | ||
| 618 |
BOLD
BOLD
|
$0.99879500 | -0.0% | -0.2% | $34.1M | $0.5M | 34.1M | |||
| 619 |
Sahara AI
SAHARA
|
$0.00915153 | -3.1% | +8.8% | $33.5M | $6.1B | 3.7B | 10.0B | ||
| 620 |
Status
SNT
|
$0.00691916 | -1.4% | -3.1% | +5.4% | $33.4M | $268.0M | 4.8B | ||
| 621 |
Monerium EUR emoney
EURE
|
$1.16 | +0.1% | +0.1% | +0.4% | $33.2M | $0.5M | 28.6M | ||
| 622 |
Cofinex
CNX
|
$0.25820400 | -1.4% | +162.2% | $33.0M | $0.3M | 127.9M | 500.0M | ||
| 623 |
Lista DAO
LISTA
|
$0.07646600 | -0.6% | -4.8% | +8.1% | $32.9M | $40.3M | 430.0M | 1000.0M | |
| 624 |
Bancor Network
BNT
|
$0.32816400 | -0.3% | +0.8% | +3.7% | $32.9M | $5.7M | 100.2M | 110.5M | |
| 625 | $721.23 | -0.1% | -0.3% | +0.4% | $32.4M | $2.4K | 44.9K | |||
| 626 |
Dogelon Mars
ELON
|
$0.00000003 | +0.2% | -1.6% | -3.6% | $32.4M | $91.1T | 1000.0T | 1000.0T | |
| 627 |
CargoX
CXO
|
$0.15016000 | +0.2% | -1.3% | -0.8% | $32.3M | $0.2M | 215.1M | ||
| 628 |
Velodrome Finance
VELO
|
$0.02464449 | +0.3% | -2.3% | +11.2% | $32.2M | $76.5M | 1.3B | ||
| 629 | $1.16 | +0.1% | +0.2% | $32.0M | 27.6M | |||||
| 630 |
Merlin Chain
MERL
|
$0.02302739 | +0.4% | +3.2% | +11.4% | $32.0M | $91.6M | 1.4B | 2.1B | |
| 631 |
Metronome Synth USD
MSUSD
|
$0.62111100 | +24.8% | -0.2% | $32.0M | $4.4M | 51.5M | |||
| 632 |
USTBL
USTBL
|
$1.07 | +0.3% | +0.0% | +0.4% | $32.1M | $14.7K | 30.1M | ||
| 633 |
Core
CORE
|
$0.02137899 | -0.2% | -0.8% | -0.7% | $32.0M | $137.7M | 1.5B | 2.1B | |
| 634 |
would
WOULD
|
$0.03174472 | +0.5% | +0.0% | -39.2% | $31.7M | $0.2M | 999.5M | 1000.0M | |
| 635 | $1.00 | $31.7M | 31.7M | |||||||
| 636 |
Euler
EUL
|
$1.32 | +0.3% | +1.8% | +3.9% | $31.7M | $0.9M | 24.0M | 27.2M | |
| 637 |
Tornado Cash
TORN
|
$6.60 | -0.3% | +0.1% | -1.9% | $31.6M | $0.2M | 4.8M | 10.0M | |
| 638 |
Universal USD
USDU
|
$1.00 | $30.7M | $12.3 | 30.7M | |||||
| 638 |
STON
STON
|
$0.44877200 | -0.4% | +1.6% | +4.8% | $31.6M | $16.0K | 70.5M | 100.0M | |
| 639 | $1,785.58 | -0.1% | -0.3% | +19.5% | $31.5M | $5.7K | 17.7K | |||
| 640 |
Main Street USD
MSUSD
|
$0.41815400 | +2.1% | +20.3% | $31.4M | $42.6K | 75.2M | |||
| 641 |
FLOCK
FLOCK
|
$0.06762800 | -1.8% | -12.8% | +59.5% | $31.1M | $732.2M | 459.7M | 1.0B | |
| 642 |
Spacecoin
SPACE
|
$0.00515617 | -0.8% | +2.4% | +7.3% | $31.0M | $189.1M | 6.0B | 21.0B | |
| 643 |
Nirvana ANA
ANA
|
$3.82 | +0.1% | $31.1M | $0.3 | 8.2M | ||||
| 643 |
Orbs
ORBS
|
$0.00619454 | -0.2% | -0.6% | +2.2% | $30.9M | $218.6M | 5.0B | 10.0B | |
| 644 |
IOST
IOST
|
$0.00086657 | -1.6% | +18.6% | +52.8% | $30.7M | $37.7B | 35.4B | 90.0B | |
| 645 |
Arcium
ARX
|
$0.14775300 | -1.5% | +7.0% | +24.5% | $30.9M | $152.7M | 208.8M | 1000.0M | |
| 646 |
Mubarak
MUBARAK
|
$0.03079081 | +1.7% | -3.5% | +48.9% | $30.8M | $247.8M | 1000.0M | 1000.0M | |
| 647 |
NOVA
SN68
|
$6.09 | +1.9% | +15.3% | +20.9% | $30.7M | $30.0K | 5.0M | 21.0M | |
| 647 |
Hive Dollar
HBD
|
$0.94430100 | +0.1% | +2.9% | $31.2M | $496.6 | 33.0M | |||
| 648 |
Backed CSPX Core S&P 500
BCSPX
|
$831.68 | +0.1% | -0.6% | $30.7M | 36.9K | ||||
| 649 | $0.03045070 | -0.2% | +3.3% | -17.1% | $30.4M | $74.6M | 999.8M | 1000.0M | ||
| 650 |
catwifhat
CWIF
|
$0.00000003 | -0.5% | -5.3% | $30.4M | $53.9B | 999.9T | |||
| 651 |
Lido EarnUSD
EARNUSD
|
$1.03 | +0.1% | -0.1% | +0.1% | $30.4M | 29.5M | |||
| 652 |
Mezo USD
MUSD
|
$0.98955400 | -0.1% | $30.2M | $0.1M | 30.6M | ||||
| 653 |
Sign
SIGN
|
$0.01062706 | -0.7% | +2.5% | +23.9% | $30.2M | $548.3M | 2.8B | 10.0B | |
| 654 |
TerraClassicUSD
USTC
|
$0.00541121 | -0.7% | -0.2% | +3.1% | $30.2M | $199.5M | 5.6B | ||
| 655 |
Youves uUSD
UUSD
|
$0.99860000 | -0.7% | $11.5M | $44.7 | 11.5M | ||||
| 655 |
COINDEPO
COINDEPO
|
$0.10997300 | +0.1% | +3.1% | +5.2% | $30.1M | $14.1M | 273.9M | 1000.0M | |
| 656 |
Alchemist AI
ALCH
|
$0.03027304 | -0.7% | -3.6% | -1.8% | $30.3M | $45.2M | 1000.0M | 1000.0M | |
| 657 |
IoTeX
IOTX
|
$0.00316995 | +0.3% | +2.3% | +8.0% | $29.9M | $3.5B | 9.4B | 10.0B | |
| 658 |
Manta Network
MANTA
|
$0.06228800 | -0.1% | -0.0% | +6.8% | $29.9M | $30.4M | 480.2M | 1000.0M | |
| 659 |
Irys
IRYS
|
$0.01491870 | +0.3% | +2.3% | +5.2% | $29.8M | $100.3M | 2.0B | ||
| 660 |
Manadia
UMXM
|
$0.09965700 | +0.1% | -0.1% | +0.2% | $29.9M | $30.0M | 300.0M | 300.0M | |
| 661 |
Securitize
SECZ
|
$7.42 | +18.0% | $29.9M | 4.0M | |||||
| 662 |
DMT-NAT
NAT
|
$0.00000008 | -0.1% | +0.2% | -13.7% | $29.8M | $6.0T | 388.1T | ||
| 663 |
Teller
DEBIT
|
$1.73 | -1.5% | +9.0% | +9.7% | $29.8M | $133.2M | 17.2M | 100.0M | |
| 664 |
Geode Chain
GEODE
|
$0.00236824 | -30.2% | $27.8M | $0.2M | 11.7B | ||||
| 664 |
World Mobile Token
WMTX
|
$0.03498563 | +0.1% | -3.7% | +4.1% | $29.8M | $18.8M | 851.9M | 2.0B | |
| 665 |
Chia
XCH
|
$1.57 | +2.0% | +7.7% | +9.7% | $29.7M | $0.4M | 18.9M | ||
| 666 |
EthereumPoW
ETHW
|
$0.27637600 | +1.2% | +4.1% | $29.8M | $8.2M | 107.8M | |||
| 667 |
JETT CRYPTO
JETT
|
$0.58813700 | -1.4% | +1.4% | $29.4M | $0.2M | 50.0M | 50.0M | ||
| 668 |
XT.com
XT
|
$4.85 | -0.2% | -0.7% | +2.7% | $29.3M | $1.5M | 6.0M | 1000.0M | |
| 669 |
APEX
AP3X
|
$0.01634559 | -3.2% | $29.3M | $23.2K | 1.8B | 3.0B | |||
| 670 |
Official FO
FO
|
$0.25052900 | +0.3% | -1.0% | -10.3% | $29.2M | $1.4M | 116.7M | 1000.0M | |
| 671 |
Pax Dollar
USDP
|
$1.00 | +0.0% | +0.1% | $29.2M | $5.9M | 29.2M | |||
| 672 |
Across Protocol
ACX
|
$0.04137174 | -0.1% | -0.0% | +0.3% | $29.2M | $10.1M | 704.7M | 1000.0M | |
| 673 | $27.51 | -0.1% | -0.1% | -5.2% | $29.0M | $50.7K | 1.1M | |||
| 674 |
TDCCP
TDCCP
|
$0.04536521 | +1.1% | -4.3% | +4.8% | $29.0M | $80.0K | 640.0M | 640.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
