Cryptocurrency Prices by Market Cap
Total volume $45.0B
Market cap $2.3T +0.2%
Dominance: BTC 56.3% ETH 10.0%
ETH Gas: 0.105289 Gwei
Slow: 0.105103 Gwei
Base: 0.105289 Gwei
Fast: 0.11004 Gwei
Source: Etherscan
Base: 0.105289 Gwei
Fast: 0.11004 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 594 |
America Party
AMERICA
|
$0.00000008 | +0.5% | -0.9% | +1.7% | $32.6M | $191.5M | 420.7T | 420.7T | |
| 595 |
Nasdaq xStock
QQQX
|
$732.76 | +0.3% | +1.1% | +2.5% | $32.6M | $2.5K | 44.5K | ||
| 596 |
PumpMeme
PM
|
$1.02 | +0.5% | +1.4% | -0.4% | $32.8M | $0.1M | 32.0M | 100.0M | |
| 597 |
Goldfish Gold
GGBR
|
$4.22 | -0.1% | -0.6% | -0.8% | $84.5M | $20.3K | 20.0M | ||
| 598 | $1.37 | -0.1% | +0.3% | $32.4M | 23.6M | |||||
| 599 |
Kinetiq
KNTQ
|
$0.11517100 | +0.2% | +15.1% | +20.6% | $32.3M | $25.3M | 280.5M | 1000.0M | |
| 600 |
Irys
IRYS
|
$0.01615052 | +0.4% | +0.1% | +5.9% | $32.3M | $256.3M | 2.0B | ||
| 601 |
Collect on Fanable
COLLECT
|
$0.05956200 | -5.1% | +6.2% | +6.4% | $32.0M | $47.6M | 537.0M | 3.0B | |
| 602 |
Hive Dollar
HBD
|
$0.97079500 | +0.2% | -1.9% | +2.5% | $32.0M | $5.0K | 33.0M | ||
| 603 |
USTBL
USTBL
|
$1.06 | $32.0M | $8.7K | 30.2M | |||||
| 604 |
Utya
UTYA
|
$0.03180217 | +0.1% | -4.0% | -15.1% | $31.8M | $12.3M | 1000.0M | 1000.0M | |
| 605 |
Pax Dollar
USDP
|
$0.99833100 | -0.1% | $31.9M | $14.9M | 32.0M | ||||
| 606 | $1.15 | +0.1% | -0.1% | $31.7M | 27.6M | |||||
| 607 |
EfficientFrontier
SN53
|
$6.07 | -0.2% | -6.6% | -1.7% | $31.5M | $0.5M | 5.2M | 21.0M | |
| 608 |
Securitize
SECZ
|
$7.86 | +6.4% | +6.4% | $31.6M | 4.0M | ||||
| 609 |
Open Campus
EDU
|
$0.03913546 | -0.4% | -0.8% | +14.9% | $31.7M | $164.7M | 809.1M | 1000.0M | |
| 610 |
Fabric Protocol
ROBO
|
$0.01418122 | +0.5% | +17.8% | -0.1% | $31.6M | $977.0M | 2.2B | 10.0B | |
| 611 |
Rocket Pool
RPL
|
$1.39 | +1.3% | -1.4% | -9.4% | $31.6M | $1.1M | 22.7M | ||
| 612 |
Monerium EUR emoney
EURE
|
$1.15 | -0.1% | $31.3M | $0.6M | 27.3M | ||||
| 613 |
Memecoin
MEME
|
$0.00048592 | +0.3% | -2.5% | -2.5% | $31.2M | $15.8B | 64.2B | 69.0B | |
| 614 |
StorX
SRX
|
$0.05145500 | +0.3% | +0.2% | -0.4% | $31.3M | $30.3M | 607.5M | 1.5B | |
| 615 |
APEX
APEX
|
$0.21164200 | +0.7% | +2.3% | -4.6% | $30.9M | $4.9M | 146.2M | 1000.0M | |
| 616 |
WINkLink
WIN
|
$0.00003126 | +0.5% | -1.5% | +5.1% | $31.1M | $201.5B | 993.7B | ||
| 617 |
Nirvana ANA
ANA
|
$3.80 | -0.5% | -2.4% | $31.0M | $5.1 | 8.2M | |||
| 618 |
Moca Network
MOCA
|
$0.00727000 | +1.3% | -2.2% | -3.4% | $30.8M | $281.3M | 4.2B | 8.9B | |
| 619 |
Mezo USD
MUSD
|
$0.99080400 | -0.1% | +0.1% | $30.8M | $0.3M | 31.1M | |||
| 620 |
Backed CSPX Core S&P 500
BCSPX
|
$835.56 | +0.2% | +0.3% | $30.8M | 36.9K | ||||
| 621 |
Mango
MNGO
|
$0.02747443 | +11.0% | $30.7M | $10.5K | 1.1B | 5.0B | |||
| 622 |
BOLD
BOLD
|
$0.99960200 | -0.1% | -0.1% | $30.7M | $1.3M | 30.7M | |||
| 623 |
Pons
PONS
|
$0.04233510 | -1.7% | -7.7% | +113.8% | $30.8M | $127.7M | 727.1M | 1000.0M | |
| 624 |
iota
SN9
|
$6.56 | +0.1% | -2.2% | +2.1% | $30.6M | $4.2K | 4.7M | 21.0M | |
| 625 |
Universal USD
USDU
|
$1.00 | +0.2% | $30.7M | $498.4 | 30.7M | ||||
| 626 |
Chainflip
FLIP
|
$0.34590400 | -0.3% | +0.5% | $30.6M | $0.3M | 88.5M | |||
| 626 |
just a frog
FROG
|
$0.00002413 | +0.4% | -13.8% | -21.1% | $24.1K | $19.4M | 1000.0M | 1000.0M | |
| 627 |
XT Stablecoin XTUSD
XTUSD
|
$0.03797395 | -96.2% | -96.2% | $1.2M | $1.3K | 32.8M | |||
| 629 |
Terra
LUNA
|
$0.04278949 | -0.3% | -2.5% | +5.2% | $30.4M | $96.0M | 710.0M | ||
| 630 |
SSV Network
SSV
|
$2.07 | +0.2% | -0.2% | +1.4% | $30.4M | $1.4M | 14.7M | ||
| 631 |
COINDEPO
COINDEPO
|
$0.11070000 | +0.3% | -0.2% | -3.7% | $30.3M | $14.1M | 273.9M | 1000.0M | |
| 632 |
Baseline
B
|
$2.41 | +0.1% | -0.1% | -1.0% | $30.3M | $2.2K | 12.6M | 21.0M | |
| 633 | $29.33 | +1.3% | +0.1% | -3.5% | $30.2M | $31.0K | 1.0M | |||
| 634 |
CoinEx
CET
|
$0.01221242 | +2.8% | +12.3% | $30.0M | $3.3M | 2.5B | 10.0B | ||
| 635 |
SIXSEVEN
67
|
$0.02989148 | -0.3% | +2.8% | +29.8% | $29.9M | $11.2M | 1000.0M | 1000.0M | |
| 636 |
Vanta Network
SN8
|
$6.00 | -2.1% | +8.6% | $29.9M | $11.3K | 5.0M | 21.0M | ||
| 637 |
Incrypt
INC
|
$0.00462345 | +0.3% | +0.3% | +19.2% | $97.1M | $24.6M | 21.0B | 21.0B | |
| 638 |
ORE
ORE
|
$61.76 | -0.2% | -6.3% | +3.4% | $29.7M | $12.1K | 0.5M | 3.0M | |
| 639 |
Unipoly
UNP
|
$0.10642400 | $29.7M | $1.6M | 279.2M | 1000.0M | ||||
| 640 |
NovaChargeX Coin
NCX
|
$0.24754200 | +3.3% | +3.4% | $29.7M | $28.3K | 120.0M | 120.0M | ||
| 641 |
UMA
UMA
|
$0.32616900 | +0.5% | -1.6% | -3.1% | $29.6M | $5.6M | 90.6M | ||
| 642 |
Across Protocol
ACX
|
$0.04044342 | +1.8% | +2.3% | +5.3% | $28.5M | $47.5M | 704.7M | 1000.0M | |
| 643 |
Block Street
BSB
|
$0.12463900 | +0.2% | -6.8% | -13.1% | $29.5M | $58.9M | 236.3M | 1000.0M | |
| 644 | $0.00032907 | +0.3% | -0.1% | +0.6% | $29.3M | $6.4B | 88.9B | 88.9B | ||
| 645 |
Succinct
PROVE
|
$0.14953200 | +1.7% | +1.0% | -3.0% | $29.2M | $28.4M | 195.0M | 1000.0M | |
| 646 |
Metronome Synth USD
MSUSD
|
$0.69448500 | +0.5% | -2.0% | $29.1M | $3.4M | 41.9M | |||
| 647 | $0.08417300 | +0.3% | +1.9% | -0.2% | $29.0M | $1.7M | 345.0M | 1000.0M | ||
| 648 |
Nesa
NES
|
$0.20149200 | +0.2% | -1.6% | -2.5% | $28.5M | $52.9M | 141.5M | ||
| 649 |
Band
BAND
|
$0.15919100 | +0.9% | -1.5% | -1.3% | $28.7M | $19.3M | 180.6M | ||
| 649 |
Unit Plasma
UXPL
|
$0.07835100 | +0.4% | +2.0% | -6.6% | $28.2M | $0.5M | 360.1M | ||
| 650 |
APEX
AP3X
|
$0.01630174 | -0.5% | +0.9% | $28.5M | $16.2K | 1.7B | 3.0B | ||
| 651 |
MANTRA
MANTRA
|
$0.00511222 | -2.8% | -5.6% | $28.4M | $634.3M | 5.5B | 10.0B | ||
| 652 |
Sahara AI
SAHARA
|
$0.00785323 | +1.1% | +0.9% | -5.5% | $28.1M | $710.1M | 3.6B | 10.0B | |
| 653 |
Cortex
CX
|
$0.01883652 | +0.8% | -0.9% | -16.7% | $28.3M | $4.4M | 1.5B | 1.6B | |
| 654 |
Swarm Network
TRUTH
|
$0.01343852 | -0.3% | +1.0% | +5.4% | $28.0M | $97.6M | 2.1B | 10.0B | |
| 655 |
TDCCP
TDCCP
|
$0.04364065 | +0.4% | -1.0% | -1.0% | $27.9M | $0.3M | 640.0M | 640.0M | |
| 656 |
Spacecoin
SPACE
|
$0.00487090 | -0.1% | -8.7% | -13.7% | $27.9M | $441.2M | 5.7B | 21.0B | |
| 657 |
Geode Chain
GEODE
|
$0.00236824 | -0.3% | -30.2% | $27.8M | $0.2M | 11.7B | |||
| 658 |
Tokenised GBP
TGBP
|
$1.35 | -0.1% | +0.3% | $27.8M | $60.0K | 20.6M | |||
| 659 |
Liquity USD
LUSD
|
$1.00 | -0.3% | -0.2% | $27.8M | $18.5K | 27.7M | |||
| 660 |
Euler
EUL
|
$1.15 | +0.8% | +1.8% | -13.3% | $27.6M | $6.6M | 24.0M | 27.2M | |
| 661 |
Neiro
NEIRO
|
$0.00006543 | +0.3% | -0.9% | +4.8% | $27.5M | $46.5B | 420.7B | 420.7B | |
| 662 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | +0.1% | +0.1% | $27.5M | 27.2M | ||||
| 663 |
Frax (prev. FXS)
FRAX
|
$0.29381900 | -0.3% | -2.0% | -3.7% | $27.5M | $2.4M | 93.6M | ||
| 664 |
Constellation
DAG
|
$0.00702428 | -2.1% | +5.1% | $27.5M | $80.2M | 3.9B | |||
| 665 |
Anoma
XAN
|
$0.01098067 | -1.2% | -4.4% | -25.8% | $27.5M | $264.0M | 2.5B | 10.0B | |
| 666 |
TerraClassicUSD
USTC
|
$0.00491368 | -2.8% | -0.8% | $27.4M | $253.7M | 5.6B | |||
| 667 |
SuperBid
SUPERBID
|
$1.70 | +1186.2% | +48236.5% | $18.4M | $25.1 | 10.8M | 777.0M | ||
| 668 |
Movement
MOVE
|
$0.00630158 | +1.3% | +1.2% | -16.0% | $27.3M | $3.2B | 4.3B | 10.0B | |
| 669 |
Api3
API3
|
$0.18859700 | +0.4% | -1.0% | -0.7% | $27.3M | $20.7M | 144.6M | ||
| 670 |
NKYC Token
NKYC
|
$6.80 | -0.2% | +0.1% | +0.5% | $27.2M | $29.4K | 4.0M | 21.0M | |
| 671 |
DEAPCOIN
DEP
|
$0.00099132 | -0.5% | -1.7% | $29.6M | $295.7M | 29.9B | 30.0B | ||
| 672 |
Manta Network
MANTA
|
$0.05668700 | +0.1% | -1.0% | -3.0% | $27.1M | $33.4M | 478.1M | 1000.0M | |
| 673 |
Uquid Coin
UQC
|
$2.70 | -0.1% | $108.0M | $11.1K | 40.0M | ||||
| 674 |
ChangeNOW
NOW
|
$0.32266100 | +0.1% | -0.2% | -9.3% | $27.0M | $817.6 | 83.5M | 200.0M | |
| 675 |
BankrCoin
BNKR
|
$0.00027065 | -0.7% | -17.4% | -15.3% | $27.1M | $27.0B | 100.0B | 100.0B | |
| 676 |
Gensyn
AI
|
$0.02053951 | +0.7% | -1.6% | -4.8% | $26.8M | $253.7M | 1.3B | 10.0B | |
| 677 | $1.15 | -0.1% | -0.1% | $26.7M | $0.4M | 23.2M | ||||
| 678 |
OpenEden OpenDollar
USDO
|
$0.99803100 | +0.1% | +0.1% | +0.1% | $26.7M | $306.6 | 26.8M | ||
| 679 |
AI Analysis Token
AIAT
|
$0.24134300 | +0.9% | -0.8% | $120.7M | $99.6K | 500.0M | 500.0M | ||
| 680 |
Lido EarnUSD
EARNUSD
|
$1.02 | -0.1% | +0.2% | $26.6M | 26.0M | ||||
| 681 |
x-DOL-x
XDOL
|
$0.08975400 | -2.7% | +50.0% | $26.6M | $4.2K | 296.9M | 500.0M | ||
| 682 |
ZEROBASE
ZBT
|
$0.09038100 | +0.3% | -0.5% | -41.3% | $26.5M | $65.6M | 293.7M | 1000.0M | |
| 683 |
YFSX
YFSX
|
$1,319.30 | -0.5% | +0.9% | $26.4M | $7.7 | 20.0K | 20.0K | ||
| 684 |
Sai
SAI
|
$9.91 | +0.2% | -0.7% | -0.6% | $26.3M | $0.5 | 2.7M | 2.7M | |
| 685 |
Bancor Network
BNT
|
$0.25809800 | +0.1% | -0.7% | -2.6% | $26.2M | $5.0M | 101.5M | 110.5M | |
| 686 |
MetaMask USD
MUSD
|
$0.99913200 | $26.2M | $0.6M | 26.2M | |||||
| 687 |
Midas M1 USD Market Neutral
MM1USD
|
$1.02 | +0.4% | $26.2M | 25.6M | |||||
| 688 |
Orbs
ORBS
|
$0.00526646 | -0.3% | -2.0% | -1.8% | $26.2M | $154.8M | 5.0B | 10.0B | |
| 689 |
Dogelon Mars
ELON
|
$0.00000003 | -3.5% | -4.6% | $26.2M | $75.2T | 1000.0T | 1000.0T | ||
| 690 |
Asteroid Shiba
ASTEROID
|
$0.00006208 | +0.4% | -4.5% | +13.4% | $26.1M | $30.6B | 420.7B | 420.7B | |
| 690 |
Saakuru
SKR
|
$0.00005622 | -0.9% | +0.6% | $56.1K | $0.1M | 998.7M | 1000.0M | ||
| 692 |
XPIN Network
XPIN
|
$0.00168126 | +0.1% | +0.4% | +6.3% | $168.1M | $699.4M | 100.0B | 100.0B |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
