Cryptocurrency Prices by Market Cap
Total volume $51.0B
Market cap $2.3T -0.2%
Dominance: BTC 56.3% ETH 10.0%
ETH Gas: 0.0678476 Gwei
Slow: 0.0668476 Gwei
Base: 0.0678476 Gwei
Fast: 0.0735323 Gwei
Source: Etherscan
Base: 0.0678476 Gwei
Fast: 0.0735323 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 595 |
America Party
AMERICA
|
$0.00000008 | +2.6% | +2.4% | $32.9M | $42.7M | 420.7T | 420.7T | ||
| 596 |
Incrypt
INC
|
$0.00508272 | +0.2% | +0.3% | +39.0% | $106.7M | $20.1M | 21.0B | 21.0B | |
| 597 |
Utya
UTYA
|
$0.03271736 | -2.1% | -0.2% | -14.2% | $32.7M | $15.0M | 1000.0M | 1000.0M | |
| 598 |
Pons
PONS
|
$0.04425474 | +2.8% | +16.3% | +66.4% | $32.4M | $141.9M | 732.1M | 1000.0M | |
| 599 |
Memecoin
MEME
|
$0.00050220 | -2.0% | +1.0% | $32.2M | $14.6B | 64.2B | 69.0B | ||
| 600 |
Nasdaq xStock
QQQX
|
$719.71 | -0.5% | -0.4% | $32.2M | $1.4K | 44.8K | |||
| 601 |
PumpMeme
PM
|
$1.00 | -0.1% | -0.8% | -2.0% | $32.1M | $0.1M | 32.0M | 100.0M | |
| 602 |
USTBL
USTBL
|
$1.06 | -0.2% | -0.1% | $32.1M | $771.0 | 30.2M | |||
| 603 |
Open Campus
EDU
|
$0.03960394 | +3.5% | +20.8% | $32.0M | $154.4M | 809.1M | 1000.0M | ||
| 604 |
Block Street
BSB
|
$0.13508100 | -0.7% | -5.0% | +2.4% | $31.9M | $71.7M | 236.3M | 1000.0M | |
| 605 |
Pax Dollar
USDP
|
$0.99938300 | -0.1% | $31.9M | $8.0M | 32.0M | ||||
| 606 |
Monerium EUR emoney
EURE
|
$1.15 | +0.7% | +0.3% | $31.7M | $0.7M | 27.6M | |||
| 607 | $1.15 | +0.1% | $31.7M | 27.6M | ||||||
| 608 |
Avantis
AVNT
|
$0.09387200 | +0.4% | +3.9% | +17.5% | $31.7M | $56.0M | 337.9M | 1000.0M | |
| 609 | $1.37 | +0.5% | $31.6M | 23.1M | ||||||
| 610 |
Hive Dollar
HBD
|
$0.96521500 | -0.8% | +5.5% | $31.9M | $100.0 | 33.0M | |||
| 611 |
Irys
IRYS
|
$0.01583796 | +0.8% | +2.3% | +7.4% | $31.7M | $248.7M | 2.0B | ||
| 612 | $30.51 | -0.1% | +1.6% | -4.8% | $31.4M | $4.0K | 1.0M | |||
| 613 |
Siren
SIREN
|
$0.04329405 | +0.5% | +2.7% | +23.8% | $31.3M | $47.6M | 723.9M | 1000.0M | |
| 614 |
BankrCoin
BNKR
|
$0.00031283 | +0.2% | -1.6% | +4.2% | $31.3M | $4.0B | 100.0B | 100.0B | |
| 615 |
Moca Network
MOCA
|
$0.00739059 | +0.2% | -1.4% | -0.6% | $31.3M | $221.0M | 4.2B | 8.9B | |
| 616 |
WINkLink
WIN
|
$0.00003150 | +0.3% | -3.8% | +5.1% | $31.3M | $198.7B | 993.7B | ||
| 617 |
StorX
SRX
|
$0.05132800 | -0.1% | -0.1% | -0.7% | $31.2M | $34.2M | 607.4M | 1.5B | |
| 618 |
Nirvana ANA
ANA
|
$3.80 | -0.5% | -2.4% | $31.0M | $5.1 | 8.2M | |||
| 619 |
Mezo USD
MUSD
|
$0.99077700 | -0.1% | -0.1% | $30.9M | $0.2M | 31.2M | |||
| 620 |
Backed CSPX Core S&P 500
BCSPX
|
$835.05 | -0.2% | +1.9% | $30.8M | 36.9K | ||||
| 621 |
Mango
MNGO
|
$0.02498289 | -5.4% | +0.7% | $27.9M | $79.5K | 1.1B | 5.0B | ||
| 622 |
COINDEPO
COINDEPO
|
$0.11206200 | -0.4% | +0.1% | +1.7% | $30.7M | $14.6M | 273.9M | 1000.0M | |
| 623 |
Acurast
ACU
|
$0.08882600 | -0.5% | -4.2% | +17.4% | $30.7M | $38.5M | 345.4M | ||
| 624 |
Universal USD
USDU
|
$1.00 | +0.2% | $30.7M | $498.4 | 30.7M | ||||
| 625 |
Spacecoin
SPACE
|
$0.00534786 | -0.4% | -1.3% | -8.3% | $30.6M | $226.5M | 5.7B | 21.0B | |
| 626 |
iota
SN9
|
$6.55 | +0.4% | -3.0% | -0.7% | $30.5M | $75.8K | 4.7M | 21.0M | |
| 627 |
ORE
ORE
|
$63.58 | +0.4% | +16.1% | +0.4% | $30.6M | $13.5K | 0.5M | 3.0M | |
| 628 |
just a frog
FROG
|
$0.00002813 | -8.4% | -30.7% | $28.1K | $14.4M | 1000.0M | 1000.0M | ||
| 629 |
XT Stablecoin XTUSD
XTUSD
|
$0.03797395 | -96.2% | -96.2% | $1.2M | $1.3K | 32.8M | |||
| 630 |
SSV Network
SSV
|
$2.08 | -0.6% | -1.7% | -6.1% | $30.6M | $1.5M | 14.7M | ||
| 631 |
Glidr
GLIDR
|
$0.85970700 | -16.0% | -53.8% | $86.0M | $58.3 | 100.0M | 100.0M | ||
| 632 |
APEX
APEX
|
$0.20816200 | -0.1% | -0.6% | -5.2% | $30.4M | $3.6M | 146.2M | 1000.0M | |
| 633 |
Chainflip
FLIP
|
$0.34532600 | -0.2% | -0.4% | +1.4% | $30.6M | $0.3M | 88.5M | ||
| 634 |
Baseline
B
|
$2.41 | -0.1% | -1.0% | -1.2% | $30.3M | $48.3K | 12.6M | 21.0M | |
| 635 |
BOLD
BOLD
|
$1.00 | -0.1% | $30.2M | $75.5K | 30.2M | ||||
| 636 |
UMA
UMA
|
$0.33156100 | -0.1% | -2.1% | -1.7% | $30.0M | $26.0M | 90.6M | ||
| 637 |
Cortex
CX
|
$0.01988351 | +0.4% | +5.2% | -45.9% | $29.8M | $13.3M | 1.5B | 1.6B | |
| 638 |
Vanta Network
SN8
|
$5.97 | +0.3% | -0.9% | +7.1% | $29.7M | $12.5K | 5.0M | 21.0M | |
| 639 |
Securitize
SECZ
|
$7.39 | +6.8% | -0.4% | $29.8M | 4.0M | ||||
| 640 |
MANTRA
MANTRA
|
$0.00536367 | +0.2% | -1.0% | -1.3% | $29.7M | $526.4M | 5.5B | 10.0B | |
| 641 |
Unipoly
UNP
|
$0.10644900 | +0.3% | -0.6% | $29.7M | $1.7M | 279.2M | 1000.0M | ||
| 642 |
COTI
COTI
|
$0.00997438 | -2.0% | -11.3% | -32.3% | $29.7M | $940.4M | 3.0B | 4.9B | |
| 643 | $0.00033181 | +0.2% | -1.4% | -1.3% | $29.5M | $5.5B | 88.9B | 88.9B | ||
| 644 |
Succinct
PROVE
|
$0.15095800 | -0.1% | -1.4% | -10.0% | $29.4M | $27.8M | 195.0M | 1000.0M | |
| 645 |
Band
BAND
|
$0.16405400 | -0.2% | -2.2% | +7.1% | $29.6M | $7.1M | 180.5M | ||
| 646 |
Collect on Fanable
COLLECT
|
$0.05454000 | +0.1% | +2.2% | +7.4% | $29.3M | $36.1M | 537.0M | 3.0B | |
| 647 |
TerraClassicUSD
USTC
|
$0.00525138 | +2.1% | +5.0% | +4.6% | $29.3M | $810.4M | 5.6B | ||
| 648 |
Nockchain
NOCK
|
$0.01279932 | +17.2% | +4.7% | $29.1M | $64.1M | 2.3B | 4.3B | ||
| 649 |
Fabric Protocol
ROBO
|
$0.01291513 | +0.3% | -5.2% | +5.3% | $28.8M | $675.0M | 2.2B | 10.0B | |
| 649 |
Unit Plasma
UXPL
|
$0.07835100 | +0.4% | +2.0% | -6.6% | $28.2M | $0.5M | 360.1M | ||
| 650 |
Nesa
NES
|
$0.20330400 | +0.2% | -1.0% | -2.0% | $28.8M | $47.2M | 141.5M | ||
| 651 |
NovaChargeX Coin
NCX
|
$0.23953100 | +1.0% | $28.7M | $28.2K | 120.0M | 120.0M | |||
| 652 |
Sahara AI
SAHARA
|
$0.00802753 | +0.6% | -3.3% | +0.2% | $28.7M | $636.4M | 3.6B | 10.0B | |
| 653 |
Frax (prev. FXS)
FRAX
|
$0.30650200 | -0.3% | -1.0% | +14.1% | $28.7M | $2.0M | 93.6M | ||
| 654 |
CoinEx
CET
|
$0.01164053 | +1.8% | +7.6% | $28.6M | $2.5M | 2.5B | 10.0B | ||
| 655 |
Neiro
NEIRO
|
$0.00006791 | +0.8% | -7.3% | +7.8% | $28.6M | $87.5B | 420.7B | 420.7B | |
| 656 | $0.08264900 | -0.1% | +0.9% | -3.2% | $28.5M | $1.9M | 345.0M | 1000.0M | ||
| 657 |
Metronome Synth USD
MSUSD
|
$0.69105200 | +0.1% | -2.2% | $28.4M | $0.9M | 41.1M | |||
| 658 |
APEX
AP3X
|
$0.01630459 | +1.2% | +1.6% | $28.5M | $0.2M | 1.7B | 3.0B | ||
| 659 |
SIXSEVEN
67
|
$0.02831124 | +0.4% | +6.1% | +6.7% | $28.3M | $12.0M | 1000.0M | 1000.0M | |
| 660 |
Across Protocol
ACX
|
$0.04019782 | -0.6% | +1.3% | +5.6% | $28.3M | $42.8M | 704.7M | 1000.0M | |
| 661 |
Anoma
XAN
|
$0.01128067 | -0.6% | -6.8% | -16.7% | $28.2M | $444.2M | 2.5B | 10.0B | |
| 662 |
Constellation
DAG
|
$0.00715608 | +1.2% | +3.3% | +12.3% | $28.0M | $84.0M | 3.9B | ||
| 663 |
Movement
MOVE
|
$0.00642896 | +1.3% | -4.5% | -14.5% | $27.8M | $1.2B | 4.3B | 10.0B | |
| 664 |
Liquity USD
LUSD
|
$1.00 | -0.1% | -0.1% | $27.8M | $26.8K | 27.7M | |||
| 665 |
Geode Chain
GEODE
|
$0.00236824 | -0.3% | -30.2% | $27.8M | $0.2M | 11.7B | |||
| 666 |
Tokenised GBP
TGBP
|
$1.35 | -0.1% | +0.2% | $27.8M | $97.2K | 20.6M | |||
| 667 |
ZEROBASE
ZBT
|
$0.09419500 | +0.2% | -7.8% | -12.9% | $27.7M | $69.5M | 293.7M | 1000.0M | |
| 668 |
Euler
EUL
|
$1.14 | +0.6% | -4.8% | -19.0% | $31.0M | $8.7M | 27.2M | 27.2M | |
| 669 |
Swarm Network
TRUTH
|
$0.01322794 | +0.1% | -0.7% | +3.5% | $27.6M | $78.4M | 2.1B | 10.0B | |
| 670 |
Biconomy
BICO
|
$0.03842072 | -3.3% | -10.4% | +76.8% | $38.4M | $2.3B | 1000.0M | 1000.0M | |
| 671 |
DEAPCOIN
DEP
|
$0.00100172 | +0.1% | +0.2% | -0.3% | $29.9M | $164.2M | 29.9B | 30.0B | |
| 672 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | -0.1% | $27.5M | 27.2M | |||||
| 673 |
Manta Network
MANTA
|
$0.05712100 | -0.1% | -1.3% | -0.1% | $27.3M | $30.6M | 478.1M | 1000.0M | |
| 674 |
Api3
API3
|
$0.18902300 | -0.4% | -1.4% | $27.3M | $40.5M | 144.4M | |||
| 675 |
Asteroid Shiba
ASTEROID
|
$0.00006477 | +0.1% | +14.8% | +9.9% | $27.2M | $42.1B | 420.7B | 420.7B | |
| 676 |
TDCCP
TDCCP
|
$0.04261764 | +1.2% | -5.2% | -6.7% | $27.3M | $0.2M | 640.0M | 640.0M | |
| 677 |
Midas M1 USD Market Neutral
MM1USD
|
$1.02 | +0.4% | $27.2M | 26.6M | |||||
| 678 |
NKYC Token
NKYC
|
$6.79 | +1.4% | -0.2% | $27.2M | $28.2K | 4.0M | 21.0M | ||
| 679 |
Gensyn
AI
|
$0.02074382 | -0.1% | -3.3% | -5.9% | $27.1M | $193.4M | 1.3B | 10.0B | |
| 680 |
Kinetiq
KNTQ
|
$0.09610900 | -0.2% | +0.6% | -2.0% | $27.0M | $6.5M | 280.5M | 1000.0M | |
| 681 |
Uquid Coin
UQC
|
$2.70 | -0.1% | $108.0M | $12.4K | 40.0M | ||||
| 682 |
Orbs
ORBS
|
$0.00542111 | +0.2% | -0.4% | -0.8% | $26.9M | $189.4M | 5.0B | 10.0B | |
| 683 |
Lista DAO
LISTA
|
$0.06380900 | -0.2% | -1.0% | +25.0% | $26.8M | $67.1M | 420.1M | 1000.0M | |
| 684 |
ChangeNOW
NOW
|
$0.32058200 | +0.1% | +0.3% | -9.5% | $26.8M | $13.3K | 83.5M | 200.0M | |
| 685 |
OpenEden OpenDollar
USDO
|
$0.99734600 | +0.1% | +0.1% | $26.7M | $200.4 | 26.8M | |||
| 686 | $1.15 | -0.1% | +0.2% | $26.6M | $0.6M | 23.1M | ||||
| 687 |
Dogelon Mars
ELON
|
$0.00000003 | -6.1% | $26.6M | $81.5T | 1000.0T | 1000.0T | |||
| 688 |
x-DOL-x
XDOL
|
$0.08975400 | -2.7% | +50.0% | $26.6M | $4.2K | 296.9M | 500.0M | ||
| 689 |
Merlin Chain
MERL
|
$0.01979326 | -1.0% | +5.4% | +16.2% | $26.8M | $108.2M | 1.4B | 2.1B | |
| 691 |
YFSX
YFSX
|
$1,329.79 | +0.1% | +1.7% | +4.6% | $26.6M | $26.1 | 20.0K | 20.0K | |
| 691 |
IBS
IBS
|
$25.16 | -0.5% | +0.1% | +0.2% | $99.8K | ||||
| 692 |
AI Analysis Token
AIAT
|
$0.23929100 | -0.3% | -0.7% | -3.2% | $119.6M | $99.0K | 500.0M | 500.0M | |
| 693 |
Bancor Network
BNT
|
$0.25987100 | -0.4% | -2.6% | $26.4M | $5.6M | 101.5M | 110.5M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
