Cryptocurrency Prices by Market Cap
Total volume $50.5B
Market cap $2.3T +0.5%
Dominance: BTC 56.7% ETH 10.1%
ETH Gas: 0.788644 Gwei
Slow: 0.787644 Gwei
Base: 0.788644 Gwei
Fast: 1.09336 Gwei
Source: Etherscan
Base: 0.788644 Gwei
Fast: 1.09336 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 577 | $0.12690300 | +0.3% | -2.7% | -6.4% | $32.1M | $5.2M | 253.0M | 700.0M | ||
| 578 |
CargoX
CXO
|
$0.14909600 | +0.6% | -0.1% | +0.8% | $32.1M | $0.2M | 215.1M | ||
| 579 |
Propy
PRO
|
$0.32102000 | +1.1% | -1.9% | -6.7% | $32.1M | $2.3M | 100.0M | 100.0M | |
| 580 |
USTBL
USTBL
|
$1.06 | -0.2% | $31.9M | $8.0K | 30.1M | ||||
| 581 | $1.16 | +0.1% | +0.5% | $32.0M | 27.6M | |||||
| 582 |
VeThor
VTHO
|
$0.00030962 | +0.2% | -1.4% | -6.7% | $31.7M | $1.5B | 102.3B | ||
| 583 |
Fogo
FOGO
|
$0.00813853 | +0.5% | -4.6% | -9.2% | $31.5M | $167.2M | 3.9B | ||
| 584 |
Janction
JCT
|
$0.00274385 | +4.3% | +19.2% | -22.4% | $31.5M | $1.4B | 11.5B | 50.0B | |
| 585 |
0G
0G
|
$0.14652000 | +0.9% | -7.2% | -8.8% | $31.2M | $66.9M | 213.2M | ||
| 586 |
StorX
SRX
|
$0.05140200 | +0.2% | $31.2M | $34.8M | 607.5M | 1.5B | |||
| 587 |
Manadia
UMXM
|
$0.10397300 | +1.2% | -43.1% | $31.2M | $33.8M | 300.0M | 300.0M | ||
| 588 |
Helium
HNT
|
$0.16914700 | -0.1% | -6.8% | $31.1M | $15.0M | 184.0M | 223.0M | ||
| 589 |
Hive Dollar
HBD
|
$0.94123800 | -0.1% | +2.9% | -3.0% | $31.1M | $125.0 | 33.0M | ||
| 589 |
Avantis
AVNT
|
$0.09131900 | +0.3% | -7.0% | -1.6% | $31.0M | $69.0M | 339.2M | 1000.0M | |
| 590 |
Succinct
PROVE
|
$0.15860600 | +2.0% | +7.5% | +3.8% | $30.9M | $29.7M | 195.0M | 1000.0M | |
| 591 |
Nasdaq xStock
QQQX
|
$718.57 | -0.4% | -2.1% | -0.6% | $30.9M | $1.3K | 43.0K | ||
| 592 | $1,624.95 | -2.6% | -8.5% | +29.2% | $30.8M | $42.5K | 19.0K | |||
| 593 |
BOLD
BOLD
|
$1.00 | +0.1% | $30.7M | $0.5M | 30.7M | ||||
| 594 |
Mezo USD
MUSD
|
$0.99143700 | +0.2% | $30.7M | $0.2M | 31.0M | ||||
| 595 |
Mango
MNGO
|
$0.02747470 | +2.9% | $30.7M | $59.7 | 1.1B | 5.0B | |||
| 596 |
Backed CSPX Core S&P 500
BCSPX
|
$831.99 | -1.0% | -0.4% | $30.7M | 36.9K | ||||
| 597 |
STON
STON
|
$0.43522500 | +0.4% | -1.1% | +2.1% | $30.7M | $16.6K | 70.5M | 100.0M | |
| 598 | $0.08884500 | -0.4% | +0.8% | +7.5% | $30.6M | $2.3M | 345.0M | 1000.0M | ||
| 599 |
NovaChargeX Coin
NCX
|
$0.25480200 | +2.9% | +6.4% | $30.6M | $24.8K | 120.0M | 120.0M | ||
| 600 |
COINDEPO
COINDEPO
|
$0.11155900 | +0.1% | +1.1% | +0.5% | $30.6M | $13.4M | 273.9M | 1000.0M | |
| 601 |
Moca Network
MOCA
|
$0.00718061 | +0.4% | -0.9% | -3.6% | $30.4M | $383.9M | 4.2B | 8.9B | |
| 602 |
SIXSEVEN
67
|
$0.03082759 | -1.3% | -4.1% | +5.9% | $30.8M | $16.3M | 1000.0M | 1000.0M | |
| 603 |
Rocket Pool
RPL
|
$1.34 | +0.1% | -1.6% | -10.1% | $30.4M | $1.1M | 22.7M | ||
| 604 |
Gold Park
GPT
|
$0.00799513 | +1.2% | +68.8% | $30.1M | $23.6M | 3.8B | 9.0B | ||
| 605 |
Metronome Synth USD
MSUSD
|
$0.70926400 | +0.6% | +0.4% | +2.6% | $30.1M | $2.9M | 42.4M | ||
| 606 |
WINkLink
WIN
|
$0.00003016 | +0.9% | +0.4% | -3.4% | $30.0M | $130.0B | 993.7B | ||
| 607 | $0.03067050 | +0.9% | -34.1% | $30.7M | $1.4B | 1000.0M | 1000.0M | |||
| 608 |
Block Street
BSB
|
$0.12649400 | +2.6% | +1.9% | -8.5% | $29.9M | $66.2M | 236.3M | 1000.0M | |
| 609 |
Memecoin
MEME
|
$0.00046497 | +0.3% | +0.5% | -8.3% | $29.8M | $16.9B | 64.2B | 69.0B | |
| 610 |
Fabric Protocol
ROBO
|
$0.01336717 | -1.1% | -4.2% | -0.5% | $29.8M | $635.9M | 2.2B | 10.0B | |
| 611 |
Open Campus
EDU
|
$0.03682172 | +0.1% | -3.2% | -3.0% | $29.8M | $92.5M | 809.1M | 1000.0M | |
| 612 |
Collect on Fanable
COLLECT
|
$0.05544900 | +1.7% | +5.4% | $29.8M | $27.1M | 537.0M | 3.0B | ||
| 613 |
Nesa
NES
|
$0.21020600 | -1.1% | -7.4% | +2.8% | $29.7M | $43.4M | 141.5M | ||
| 614 |
Terra
LUNA
|
$0.04186096 | +0.7% | -0.6% | -16.4% | $29.7M | $62.7M | 710.0M | ||
| 615 |
Unipoly
UNP
|
$0.10648000 | +0.1% | $29.7M | $1.7M | 279.2M | 1000.0M | |||
| 616 |
Siren
SIREN
|
$0.04101777 | -0.7% | +34.1% | -2.8% | $29.7M | $36.7M | 723.8M | 1000.0M | |
| 617 |
MowCat
MOW
|
$0.02963368 | +0.8% | +0.4% | +49.5% | $29.6M | $299.9M | 1000.0M | 1000.0M | |
| 618 |
COTI
COTI
|
$0.00991252 | -0.8% | -5.8% | -5.9% | $29.5M | $1.0B | 3.0B | 4.9B | |
| 619 |
DEAPCOIN
DEP
|
$0.00098862 | +0.4% | -1.2% | $29.5M | $258.0M | 29.9B | 30.0B | ||
| 620 |
iota
SN9
|
$6.25 | -0.4% | -2.5% | -5.2% | $29.5M | $19.6K | 4.7M | 21.0M | |
| 621 | $28.06 | -0.6% | +2.0% | -8.4% | $29.3M | $28.6K | 1.0M | |||
| 622 |
Pax Dollar
USDP
|
$0.99946800 | $29.2M | $4.7M | 29.2M | |||||
| 622 |
Baseline
B
|
$2.41 | -0.1% | -1.0% | $30.3M | $2.2K | 12.6M | 21.0M | ||
| 623 |
Lido EarnUSD
EARNUSD
|
$1.02 | +0.1% | $29.0M | 28.3M | |||||
| 624 |
AI Analysis Token
AIAT
|
$0.24489200 | -0.2% | -0.1% | +1.6% | $29.0M | $98.4K | 118.4M | 500.0M | |
| 625 |
Euler
EUL
|
$1.21 | +1.0% | -2.5% | +1.8% | $29.1M | $10.4M | 24.0M | 27.2M | |
| 626 |
UMA
UMA
|
$0.31913800 | +0.2% | +0.6% | -5.5% | $28.9M | $6.1M | 90.7M | ||
| 627 |
Capybobo
PYBOBO
|
$0.00073172 | +0.1% | -5.8% | -10.4% | $28.9M | $88.8B | 39.5B | 100.0B | |
| 627 |
Nirvana ANA
ANA
|
$3.80 | -0.5% | -2.4% | $31.0M | $5.1 | 8.2M | |||
| 628 |
Cortex
CX
|
$0.01922482 | +2.2% | +2.4% | +3.6% | $28.9M | $2.2M | 1.5B | 1.6B | |
| 629 |
CoinEx
CET
|
$0.01173076 | +0.2% | -1.1% | -0.2% | $28.8M | $3.1M | 2.5B | 10.0B | |
| 630 |
Universal USD
USDU
|
$1.00 | +0.2% | $30.7M | $498.4 | 30.7M | ||||
| 630 |
Utya
UTYA
|
$0.02874258 | -0.5% | -5.9% | -15.5% | $28.7M | $15.6M | 1000.0M | 1000.0M | |
| 631 |
NKYC Token
NKYC
|
$7.17 | +0.1% | +0.7% | +5.7% | $28.7M | $39.5K | 4.0M | 21.0M | |
| 632 |
Across Protocol
ACX
|
$0.04064578 | -1.4% | +1.4% | $28.6M | $3.3M | 704.7M | 1000.0M | ||
| 633 |
Vanta Network
SN8
|
$5.65 | -0.2% | -0.8% | -6.1% | $28.5M | $41.0K | 5.0M | 21.0M | |
| 634 |
APEX
AP3X
|
$0.01626927 | +0.9% | -0.1% | +0.6% | $28.4M | $36.3K | 1.7B | 3.0B | |
| 635 |
Zylo Ecosystem
ZYLO
|
$0.03069130 | -0.9% | -1.0% | -13.6% | $28.4M | $5.5M | 926.2M | 1000.0M | |
| 636 | $0.00031805 | +0.9% | -1.2% | -3.9% | $28.3M | $5.4B | 88.9B | 88.9B | ||
| 637 |
Api3
API3
|
$0.19410100 | +0.1% | -0.4% | +0.6% | $28.1M | $21.9M | 144.6M | ||
| 638 |
StonkBroker
STONKBROKER
|
$0.01796884 | +2.7% | -21.8% | -47.8% | $27.9M | $665.7M | 1.6B | 2.7B | |
| 639 |
Tokenised GBP
TGBP
|
$1.35 | +0.4% | $27.8M | $31.0K | 20.6M | ||||
| 640 |
ORE
ORE
|
$57.75 | +0.5% | -4.2% | -3.9% | $27.9M | $11.6K | 0.5M | 3.0M | |
| 641 |
TDCCP
TDCCP
|
$0.04353240 | +1.1% | -0.4% | $27.9M | $0.2M | 640.0M | 640.0M | ||
| 642 |
τemplar
SN3
|
$5.31 | -0.2% | -12.4% | +3.1% | $27.9M | $0.5M | 5.2M | 21.0M | |
| 643 |
Liquity USD
LUSD
|
$1.00 | +0.2% | +0.1% | $27.8M | $0.2M | 27.7M | |||
| 644 | $0.00384151 | -0.8% | -0.2% | +6.6% | $27.8M | $1.7B | 7.2B | 12.0B | ||
| 644 |
Whiteheart
WHITE
|
$2,694.76 | -3.2% | -5.7% | $24.0M | $0.3 | 8.9K | 8.9K | ||
| 645 | $1.16 | +0.1% | -0.2% | +0.3% | $27.8M | $0.3M | 24.0M | |||
| 646 | $156.42 | -2.1% | -9.2% | +12.9% | $27.5M | $0.1M | 0.2M | |||
| 647 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | $27.5M | 27.2M | ||||||
| 648 |
HOME
HOME
|
$0.00636090 | -0.8% | -6.0% | -28.8% | $27.4M | $3.7B | 4.3B | 10.0B | |
| 649 |
Unit Plasma
UXPL
|
$0.07835100 | +0.4% | +2.0% | -6.6% | $28.2M | $0.5M | 360.1M | ||
| 649 |
Anoma
XAN
|
$0.01088058 | +0.7% | +7.9% | -7.6% | $27.2M | $235.7M | 2.5B | 10.0B | |
| 650 |
pipedog
PIPEDOG
|
$0.00219323 | +6.3% | -7.0% | -28.3% | $27.1M | $2.6B | 12.3B | ||
| 651 |
Nosana
NOS
|
$0.27069100 | -0.4% | +7.5% | +0.7% | $27.1M | $1.4M | 100.0M | 100.0M | |
| 652 |
ChangeNOW
NOW
|
$0.32397300 | +0.7% | +0.6% | $27.1M | $3.7K | 83.5M | 200.0M | ||
| 653 |
Bancor Network
BNT
|
$0.26863000 | -0.4% | +0.9% | +1.8% | $27.0M | $8.8M | 100.5M | 110.5M | |
| 654 |
Uquid Coin
UQC
|
$2.70 | +0.1% | +0.1% | $27.0M | $10.5K | 10.0M | |||
| 655 |
Youves uUSD
UUSD
|
$0.99860000 | +0.1% | -0.7% | $11.5M | $44.7 | 11.5M | |||
| 655 |
Irys
IRYS
|
$0.01347505 | -11.8% | -17.1% | $27.0M | $324.5M | 2.0B | |||
| 656 |
SODAX
SODA
|
$0.01796094 | -2.1% | +0.8% | -23.4% | $26.9M | $0.7M | 1.5B | 1.5B | |
| 657 |
Ontology Gas
ONG
|
$0.05614000 | -2.3% | -4.3% | +32.8% | $26.9M | $397.1M | 478.6M | 1000.0M | |
| 658 |
Band
BAND
|
$0.14884500 | +0.3% | -1.2% | -10.6% | $26.9M | $9.7M | 180.8M | ||
| 659 |
Dogelon Mars
ELON
|
$0.00000003 | +0.8% | +1.5% | +0.6% | $26.9M | $111.3T | 1000.0T | 1000.0T | |
| 660 |
Spacecoin
SPACE
|
$0.00467331 | -3.1% | -13.7% | $26.8M | $188.5M | 5.7B | 21.0B | ||
| 661 |
Neiro
NEIRO
|
$0.00006362 | +1.3% | -0.2% | -4.1% | $26.8M | $30.7B | 420.7B | 420.7B | |
| 662 |
TerraClassicUSD
USTC
|
$0.00480540 | +0.9% | -1.6% | -10.9% | $26.8M | $216.3M | 5.6B | ||
| 663 |
Manta Network
MANTA
|
$0.05596300 | +0.2% | -1.6% | -3.5% | $26.8M | $37.1M | 478.2M | 1000.0M | |
| 664 |
OpenEden OpenDollar
USDO
|
$0.99768400 | $26.7M | $514.8 | 26.8M | |||||
| 664 |
Geode Chain
GEODE
|
$0.00236824 | -0.3% | -30.2% | $27.8M | $0.2M | 11.7B | |||
| 665 |
Sai
SAI
|
$10.04 | +0.8% | +0.5% | +1.2% | $26.7M | $0.7 | 2.7M | 2.7M | |
| 666 |
Swarm Network
TRUTH
|
$0.01278695 | +0.1% | -1.0% | -4.5% | $26.7M | $68.1M | 2.1B | 10.0B | |
| 667 |
APEX
APEX
|
$0.18193200 | +0.5% | +0.9% | -14.3% | $26.6M | $7.2M | 146.2M | 1000.0M | |
| 668 |
MANTRA
MANTRA
|
$0.00476184 | +0.8% | +0.4% | -11.8% | $26.6M | $695.5M | 5.6B | 10.0B |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
