Cryptocurrency Prices by Market Cap
Total volume $72.0B
Market cap $2.6T -1.4%
Dominance: BTC 58.3% ETH 9.7%
ETH Gas: 0.324503 Gwei
Slow: 0.324373 Gwei
Base: 0.324503 Gwei
Fast: 0.35791 Gwei
Source: Etherscan
Base: 0.324503 Gwei
Fast: 0.35791 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
Playnance
GCOIN
|
$0.00170536 | +0.2% | +21.6% | +274.5% | $37.1M | $175.1M | 21.7B | 77.0B | |
| 601 |
Baseline
B
|
$2.94 | -2.9% | -11.2% | $37.0M | $137.6 | 12.6M | 21.0M | ||
| 602 |
Tradable LatAm Residential SSTL
PC0000089
|
$1.00 | $37.0M | 37.0M | 100.0M | |||||
| 603 |
SSV Network
SSV
|
$2.51 | +0.3% | -3.8% | -18.8% | $36.9M | $2.7M | 14.7M | ||
| 604 |
PlaysOut
PLAY
|
$0.09630300 | +1.6% | +8.3% | -5.1% | $36.0M | $90.1M | 373.5M | 5.0B | |
| 605 |
Apro
AT
|
$0.15977000 | -0.3% | -2.6% | -2.2% | $36.7M | $19.3M | 230.0M | 1000.0M | |
| 606 |
Neiro
NEIRO
|
$0.00008727 | +1.0% | -2.5% | -12.7% | $36.7M | $108.8B | 420.7B | 420.7B | |
| 607 |
BOTXCOIN
BOTX
|
$0.70180000 | +0.0% | +0.0% | +0.2% | $1.2B | $91.7K | 1.8B | 5.0B | |
| 608 |
Illuvium
ILV
|
$4.43 | +0.2% | -4.8% | -12.8% | $36.7M | $0.7M | 8.3M | ||
| 609 |
Moonbirds
BIRB
|
$0.12724900 | +0.2% | -2.1% | -10.9% | $36.3M | $38.0M | 285.0M | 1000.0M | |
| 610 |
Mango
MNGO
|
$0.03222096 | +0.8% | +0.6% | +2.4% | $36.0M | $71.4K | 1.1B | 5.0B | |
| 611 |
StorX
SRX
|
$0.05912700 | +0.0% | -0.6% | -1.4% | $35.9M | $41.9M | 607.0M | 1.5B | |
| 612 |
Manta Network
MANTA
|
$0.07651000 | -1.3% | +2.6% | +5.5% | $35.9M | $152.0M | 468.9M | 1000.0M | |
| 613 |
Pundi X
PUNDIX
|
$0.13835300 | +0.1% | -3.1% | -13.0% | $35.7M | $13.8M | 258.4M | ||
| 614 |
Band
BAND
|
$0.20318500 | +0.2% | -3.7% | -14.8% | $35.7M | $21.4M | 175.5M | ||
| 615 |
Aegis YUSD
YUSD
|
$0.99078100 | -0.2% | -0.8% | -0.2% | $35.6M | $4.4K | 36.0M | ||
| 616 |
Snowbank
SB
|
$222.68 | +0.2% | +0.2% | +0.6% | $35.5M | $0.6 | 0.2M | ||
| 617 |
Bancor Network
BNT
|
$0.32937600 | +0.8% | -1.5% | -3.7% | $35.6M | $0.7M | 108.0M | 110.5M | |
| 618 |
Perle
PRL
|
$0.20371400 | +1.3% | -1.3% | -26.5% | $35.6M | $18.7M | 175.0M | 1000.0M | |
| 619 |
MEME HORSE
MHORSE
|
$0.03550035 | -0.0% | -0.0% | -51.0% | $35.5M | $1.7M | 1000.0M | ||
| 620 |
Hermez Network
HEZ
|
$3.21 | -0.0% | -0.9% | -2.3% | $35.5M | $4.5K | 11.1M | 11.1M | |
| 621 |
Merlin Chain
MERL
|
$0.02866213 | +0.4% | -7.2% | -19.7% | $35.4M | $185.4M | 1.2B | 2.1B | |
| 622 |
AI Powered Finance
AIPF
|
$2.18 | +0.0% | +1.7% | +1.2% | $35.4M | $0.1M | 16.2M | ||
| 623 |
MVL
MVL
|
$0.00126744 | +0.7% | -1.0% | -5.9% | $35.2M | $99.5M | 27.8B | 30.0B | |
| 624 |
COTI
COTI
|
$0.01241605 | +0.2% | -5.8% | -16.9% | $35.1M | $332.4M | 2.8B | 4.9B | |
| 625 |
UCHAIN
UCN
|
$351.22 | +0.1% | -0.1% | -0.0% | $35.1M | $6.6K | 100.0K | 100.0K | |
| 626 |
Small Thing
ST
|
$0.00193362 | +0.4% | -1.3% | -23.7% | $0.8M | $14.6M | 398.6M | 1000.0M | |
| 627 |
IBS
IBS
|
$40.10 | +0.1% | -0.3% | +2.1% | $35.2M | $28.2K | 0.9M | ||
| 628 |
Alchemy Pay
ACH
|
$0.00708454 | +0.0% | -2.3% | -14.8% | $35.0M | $710.9M | 4.9B | 15.3B | |
| 629 |
Backpack
BP
|
$0.13936200 | -0.3% | -2.0% | -7.3% | $34.8M | $7.5M | 250.0M | 1000.0M | |
| 630 |
Whiteheart
WHITE
|
$3,917.60 | $34.8M | $0.3 | 8.9K | 8.9K | ||||
| 631 |
Octra
OCT
|
$0.05602900 | -6.3% | +40.4% | -20.0% | $35.0M | $8.2M | 625.2M | 1000.0M | |
| 632 |
Janction
JCT
|
$0.00304905 | -0.8% | -5.6% | -3.9% | $35.0M | $1.7B | 11.5B | 50.0B | |
| 633 |
IOST
IOST
|
$0.00105284 | +0.3% | -3.3% | -10.7% | $34.7M | $4.4B | 32.9B | 90.0B | |
| 634 |
Atoshi
ATOS
|
$0.03831010 | +0.3% | -0.4% | -1.5% | $34.6M | $0.5M | 903.2M | 100.0B | |
| 635 |
Bounce
AUCTION
|
$4.66 | -0.2% | -2.6% | -9.9% | $34.5M | $1.4M | 7.4M | 10.0M | |
| 636 |
LCX
LCX
|
$0.03668195 | -0.0% | -1.7% | -0.9% | $34.5M | $4.5M | 941.0M | 950.0M | |
| 637 |
tx
TX
|
$0.00793971 | -0.3% | -1.7% | -11.2% | $34.4M | $8.7M | 4.3B | ||
| 638 |
τemplar
SN3
|
$7.63 | +0.2% | -4.8% | -14.4% | $34.5M | $0.2M | 4.5M | 21.0M | |
| 639 |
TerraClassicUSD
USTC
|
$0.00616267 | +0.2% | -7.3% | -19.3% | $34.4M | $353.3M | 5.6B | ||
| 640 |
Degen
DEGEN
|
$0.00092198 | -0.7% | -7.4% | +25.1% | $34.1M | $22.4B | 37.0B | ||
| 641 |
ConstitutionDAO
PEOPLE
|
$0.00677459 | +0.2% | -5.2% | -19.5% | $34.3M | $971.2M | 5.1B | ||
| 642 |
MYX Finance
MYX
|
$0.17878800 | -0.4% | -9.3% | -31.7% | $34.1M | $63.0M | 190.8M | 1000.0M | |
| 643 |
Open Campus
EDU
|
$0.04502676 | +1.4% | -0.8% | -11.9% | $34.1M | $131.2M | 757.4M | ||
| 644 |
Collect on Fanable
COLLECT
|
$0.06450700 | +3.9% | +1.7% | +30.8% | $34.6M | $78.1M | 537.0M | 3.0B | |
| 645 |
SWFTCOIN
SWFTC
|
$0.00340260 | +0.3% | -2.1% | -4.0% | $34.0M | $159.7M | 10.0B | 10.0B | |
| 646 |
America Party
AMERICA
|
$0.00000008 | +0.3% | -3.0% | -5.0% | $34.0M | $44.1M | 420.7T | 420.7T | |
| 647 |
Powerledger
POWR
|
$0.06389200 | +0.5% | -0.4% | -7.3% | $33.8M | $38.2M | 529.8M | 1000.0M | |
| 648 |
MetaMask USD
MUSD
|
$0.99994600 | +0.0% | +0.0% | +0.1% | $33.8M | $0.7M | 33.8M | ||
| 649 |
LoveBit
LB
|
$0.00000016 | +0.0% | -1.4% | -29.2% | $33.7M | $106.4B | 210.0T | 210.0T | |
| 650 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.7M | 1000.0M | |||||
| 651 |
Midas Fasanara Global
MGLOBAL
|
$1.00 | $33.6M | 33.6M | ||||||
| 652 | $396.13 | +0.5% | -0.5% | -0.5% | $33.6M | $8.0K | 84.8K | |||
| 653 |
OpenEden OpenDollar
USDO
|
$0.99812100 | -0.0% | +0.1% | +0.0% | $33.4M | $7.7 | 33.5M | ||
| 654 |
Nirvana ANA
ANA
|
$4.08 | -0.0% | +0.9% | -1.2% | $33.4M | $1.6K | 8.2M | ||
| 655 |
SP500 xStock
SPYX
|
$739.48 | +0.1% | -0.4% | -0.2% | $33.4M | $1.3K | 45.1K | ||
| 656 |
Auki
AUKI
|
$0.00781953 | -0.5% | -0.6% | +18.4% | $33.3M | $9.1M | 4.3B | 10.0B | |
| 657 |
Giggle Fund
GIGGLE
|
$33.02 | +0.2% | -2.0% | -13.2% | $33.0M | $0.5M | 1.0M | 1.0M | |
| 658 |
Bitway
BTW
|
$0.01514308 | +0.0% | +0.9% | -0.9% | $33.3M | $295.7M | 2.2B | 10.0B | |
| 659 |
Espresso
ESP
|
$0.06387000 | +0.5% | -7.0% | -14.5% | $33.2M | $121.7M | 520.5M | ||
| 660 |
Resupply USD
REUSD
|
$0.99838800 | +0.0% | -0.1% | -0.1% | $33.1M | $14.7K | 33.1M | ||
| 661 |
GoPlus Security
GPS
|
$0.00748899 | +0.7% | -1.9% | -0.9% | $33.0M | $611.0M | 4.4B | 10.0B | |
| 662 | $1.14 | -0.3% | +1.1% | +16.8% | $33.1M | $1.5M | 29.0M | 131.0M | ||
| 663 |
XT Stablecoin XTUSD
XTUSD
|
$0.99963300 | +0.0% | -0.0% | -0.0% | $32.8M | $2.4M | 32.8M | 32.8M | |
| 664 |
Triple Plus
TPT
|
$0.69063700 | -0.7% | +1.9% | +19.1% | $32.8M | $67.2K | 47.4M | 500.0M | |
| 665 |
Bedrock
BR
|
$0.12999100 | +1.1% | +1.0% | -13.0% | $32.7M | $7.0M | 251.2M | 1000.0M | |
| 666 |
SAFEbit
SAFE
|
$0.08621600 | +1.6% | +1.2% | +49.8% | $32.7M | $16.0M | 379.4M | 1000.0M | |
| 667 |
GMT
GMT
|
$0.01044376 | +0.1% | -5.8% | -15.1% | $32.5M | $706.6M | 3.1B | 6.0B | |
| 668 |
USTBL
USTBL
|
$1.05 | -0.1% | -0.0% | -0.0% | $32.2M | $15.2K | 30.6M | ||
| 669 |
Memecoin
MEME
|
$0.00050660 | -0.1% | -5.6% | -18.1% | $32.1M | $13.1B | 63.3B | 69.0B | |
| 670 |
Prize Protocol
PRIZE
|
$0.00075394 | +0.3% | -2.9% | -7.3% | $31.9M | $125.6M | 42.3B | 100.0B | |
| 671 | $1.16 | -0.0% | +0.0% | -1.2% | $32.0M | 27.6M | ||||
| 672 |
CYBER
CYBER
|
$0.47825500 | -0.0% | -5.6% | -16.5% | $31.9M | $24.6M | 66.7M | 100.0M | |
| 673 |
Official FO
FO
|
$0.24774800 | -0.4% | -0.4% | -5.2% | $31.9M | $0.7M | 128.8M | 1000.0M | |
| 674 |
Tokenised GBP
TGBP
|
$1.34 | -0.0% | +0.1% | -1.8% | $32.0M | $60.9K | 23.9M | ||
| 675 |
WOO
WOO
|
$0.01677387 | +0.1% | -3.6% | -16.7% | $31.7M | $133.0M | 1.9B | 3.0B | |
| 676 |
BOLD
BOLD
|
$1.00 | +0.1% | -0.0% | +0.2% | $31.7M | $0.3M | 31.6M | ||
| 677 |
Monerium EUR emoney
EURE
|
$1.16 | +0.1% | +0.1% | -1.3% | $31.5M | $47.5K | 27.2M | ||
| 678 |
Hive
HIVE
|
$0.05792800 | +0.2% | -3.3% | -13.6% | $31.6M | $34.5M | 544.7M | ||
| 679 |
ARK
ARK
|
$0.16125100 | -0.2% | -3.9% | -14.0% | $31.7M | $4.0M | 196.6M | ||
| 680 |
Capybobo
PYBOBO
|
$0.00101662 | -0.3% | +8.4% | +25.7% | $31.6M | $859.1M | 31.1B | 100.0B | |
| 681 |
Space and Time
SXT
|
$0.01204710 | +0.1% | -2.9% | -14.1% | $31.3M | $486.6M | 2.6B | 5.0B | |
| 682 | $0.03144170 | +1.3% | -6.1% | -16.0% | $31.4M | $58.5M | 999.8M | 1000.0M | ||
| 683 |
NVIDIA xStock
NVDAX
|
$225.67 | +0.8% | +0.8% | +5.1% | $31.4M | $19.2K | 0.1M | ||
| 684 |
Dacxi
DXI
|
$0.00042371 | +1.0% | -2.3% | -5.6% | $4.2M | $520.2M | 10.0B | 10.0B | |
| 685 |
ChainGPT
CGPT
|
$0.03332179 | +0.1% | -12.9% | +7.6% | $30.9M | $458.4M | 926.0M | 1000.0M | |
| 686 |
APEX
AP3X
|
$0.01928493 | +0.2% | +2.4% | -0.1% | $31.0M | $0.3M | 1.6B | 3.0B | |
| 687 |
MicroStrategy xStock
MSTRX
|
$171.72 | +0.7% | -1.2% | -9.4% | $31.1M | $6.4K | 0.2M | ||
| 688 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 689 |
Mezo USD
MUSD
|
$1.01 | +0.1% | +0.0% | +0.0% | $30.9M | $65.9K | 30.7M | ||
| 690 |
CARV
CARV
|
$0.05232300 | -0.3% | -6.8% | -20.7% | $30.8M | $63.1M | 589.0M | 1000.0M | |
| 691 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 692 |
Harmony
ONE
|
$0.00203830 | -0.3% | -4.5% | -19.2% | $30.3M | $1.2B | 14.9B | ||
| 693 |
Swarm Network
TRUTH
|
$0.01454347 | -0.5% | -20.2% | +7.5% | $30.3M | $302.6M | 2.1B | 10.0B | |
| 694 |
iExec RLC
RLC
|
$0.41718500 | -0.2% | -4.2% | -15.6% | $30.2M | $6.3M | 72.4M | 87.0M | |
| 695 |
Tokamak Network
TON
|
$0.53128300 | +0.5% | -0.6% | -3.3% | $30.3M | $1.9M | 57.1M | ||
| 696 |
DEAPCOIN
DEP
|
$0.00109861 | +0.1% | -0.0% | +0.7% | $30.2M | $161.8M | 27.5B | 30.0B | |
| 697 |
Ontology Gas
ONG
|
$0.06439900 | +0.7% | -2.8% | -12.6% | $30.2M | $18.3M | 469.4M | 1000.0M | |
| 698 |
Euler
EUL
|
$1.25 | +0.4% | -2.1% | -18.4% | $30.2M | $2.1M | 24.1M | 27.2M | |
| 699 |
aixbt
AIXBT
|
$0.03035180 | -1.2% | -8.3% | -12.3% | $30.2M | $371.0M | 994.7M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
