Cryptocurrency Prices by Market Cap
Total volume $94.9B
Market cap $2.2T +2.6%
Dominance: BTC 55.8% ETH 9.2%
ETH Gas: 0.334473 Gwei
Slow: 0.333964 Gwei
Base: 0.334473 Gwei
Fast: 0.334964 Gwei
Source: Etherscan
Base: 0.334473 Gwei
Fast: 0.334964 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 599 |
Octra
OCT
|
$0.05146000 | -0.2% | +9.4% | -20.3% | $32.2M | $1.1M | 625.2M | 1000.0M | |
| 600 |
FOLKS
FOLKS
|
$1.92 | +0.3% | +2.9% | -18.4% | $32.0M | $1.0M | 16.7M | 50.0M | |
| 601 |
Bitget Wrapped BTC
BGBTC
|
$61,721.00 | -0.0% | +2.7% | +0.2% | $32.0M | $0.7 | 519.0 | ||
| 602 |
StorX
SRX
|
$0.05269400 | +0.0% | +0.0% | +1.0% | $32.0M | $38.7M | 607.2M | 1.5B | |
| 603 |
Core
CORE
|
$0.02570300 | +0.3% | +1.6% | +5.3% | $31.9M | $274.9M | 1.2B | 2.1B | |
| 604 |
Pax Dollar
USDP
|
$0.99951600 | +0.0% | -0.0% | +0.0% | $31.9M | $6.7M | 32.0M | ||
| 605 |
Api3
API3
|
$0.22259400 | +0.2% | +2.5% | -3.1% | $31.9M | $26.0M | 143.3M | ||
| 606 |
Ozapay
OZA
|
$0.04196167 | +0.1% | +4.6% | +14.1% | $31.9M | $34.4K | 759.6M | 996.9M | |
| 607 |
Anvil
ANVL
|
$0.00039153 | -1.1% | +0.9% | -11.0% | $31.8M | $265.3M | 81.3B | 100.0B | |
| 608 |
Zora
ZORA
|
$0.00710423 | -0.9% | +2.0% | -2.0% | $31.8M | $1.9B | 4.5B | 10.0B | |
| 609 |
FUNToken
FUN
|
$0.00298479 | -0.1% | +3.3% | +12.9% | $31.6M | $694.6M | 10.6B | ||
| 610 |
Goldfish Gold
GGBR
|
$4.10 | -0.1% | +0.7% | +2.2% | $31.6M | $31.8K | 7.7M | ||
| 611 |
PumpMeme
PM
|
$0.98731900 | +0.0% | +2.7% | +2.9% | $31.6M | $0.1M | 32.0M | 100.0M | |
| 612 |
Rekt
REKT
|
$0.00000008 | +0.1% | +5.3% | +8.6% | $31.6M | $5.6T | 420.7T | 420.7T | |
| 613 |
iota
SN9
|
$7.12 | -0.4% | +3.3% | -8.8% | $31.6M | $44.7K | 4.4M | 21.0M | |
| 614 | $1.14 | +0.0% | +0.5% | +0.5% | $31.5M | 27.6M | ||||
| 615 |
TerraClassicUSD
USTC
|
$0.00563668 | +0.1% | +2.7% | +6.0% | $31.4M | $215.3M | 5.6B | ||
| 616 |
Siacoin
SC
|
$0.00063095 | +0.4% | +0.7% | -2.2% | $31.4M | $7.8B | 49.8B | ||
| 617 |
Unitas
UP
|
$0.24877400 | +0.3% | +0.1% | -11.4% | $31.3M | $9.8M | 126.0M | 1000.0M | |
| 618 |
Avantis
AVNT
|
$0.09511700 | +0.0% | +5.3% | -3.5% | $31.3M | $129.4M | 329.0M | 1000.0M | |
| 619 |
Tokenised GBP
TGBP
|
$1.33 | -0.1% | +0.6% | +1.1% | $31.0M | $0.3M | 23.3M | ||
| 620 |
Decentralized Social
DESO
|
$2.95 | +0.0% | -0.7% | -4.4% | $31.1M | $4.5K | 10.5M | 10.8M | |
| 621 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 622 |
MetaMask USD
MUSD
|
$0.99981300 | +0.0% | +0.0% | +0.0% | $30.9M | $4.8M | 30.9M | ||
| 623 |
MicroStrategy xStock
MSTRX
|
$100.40 | -0.3% | +3.7% | +15.6% | $30.9M | $43.6K | 0.3M | ||
| 624 |
Momentum
MMT
|
$0.15125200 | -0.4% | -3.4% | -16.9% | $30.9M | $42.9M | 204.1M | 1000.0M | |
| 625 |
Dogelon Mars
ELON
|
$0.00000003 | -0.0% | +4.8% | +8.7% | $30.8M | $190.4T | 1000.0T | 1000.0T | |
| 626 |
Hive Dollar
HBD
|
$0.92990000 | -0.7% | -3.6% | $30.7M | $609.3 | 33.0M | |||
| 627 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 628 |
BOLD
BOLD
|
$0.99969600 | -0.0% | -0.0% | +0.0% | $30.5M | $1.0M | 30.5M | ||
| 629 |
Vanta Network
SN8
|
$6.44 | -0.0% | +2.8% | -1.6% | $30.5M | $12.5K | 4.7M | 21.0M | |
| 630 |
SSV Network
SSV
|
$2.07 | -0.0% | -0.9% | +3.1% | $30.4M | $2.6M | 14.7M | ||
| 631 |
Noon USN
USN
|
$0.99796300 | -0.0% | +0.1% | $30.2M | $58.5 | 30.2M | |||
| 632 |
Monerium EUR emoney
EURE
|
$1.14 | -0.1% | +0.6% | +0.8% | $30.0M | $0.6M | 26.3M | ||
| 633 |
Manta Network
MANTA
|
$0.06303900 | +1.9% | +0.2% | -25.7% | $30.0M | $306.0M | 475.9M | 1000.0M | |
| 634 |
Baseline
B
|
$2.39 | -0.0% | +4.4% | +4.5% | $30.1M | $5.1K | 12.6M | 21.0M | |
| 635 |
Everything
EV
|
$0.00030070 | +0.1% | +0.8% | -4.5% | $30.0M | $44.3M | 99.9B | 100.0B | |
| 636 |
Across Protocol
ACX
|
$0.04230128 | -0.1% | +0.1% | +9.8% | $29.8M | $64.9M | 704.7M | 1000.0M | |
| 637 |
BOOK OF MEME
BOME
|
$0.00043031 | -0.1% | +2.2% | +6.4% | $29.7M | $22.9B | 69.0B | 69.0B | |
| 638 |
Asteroid Shiba
ASTEROID
|
$0.00007032 | -2.9% | -9.9% | -21.9% | $29.6M | $54.8B | 420.7B | 420.7B | |
| 639 |
OpenEden OpenDollar
USDO
|
$0.99690700 | -0.0% | +0.0% | -0.2% | $29.4M | $3.7K | 29.5M | ||
| 640 |
Swarm Network
TRUTH
|
$0.01409835 | -0.7% | -17.8% | -7.1% | $29.4M | $186.4M | 2.1B | 10.0B | |
| 641 |
Nosana
NOS
|
$0.29398700 | -0.5% | +7.6% | +14.5% | $29.4M | $1.1M | 100.0M | 100.0M | |
| 642 |
World Mobile Token
WMTX
|
$0.03452607 | +0.4% | -10.3% | -13.2% | $29.4M | $384.7M | 851.9M | 2.0B | |
| 643 |
Backed CSPX Core S&P 500
BCSPX
|
$806.11 | +0.2% | +1.0% | $29.3M | $0.0 | 36.4K | |||
| 644 |
Wiki Cat
WKC
|
$0.00000005 | +0.3% | -1.9% | -0.9% | $29.2M | $3.7T | 537.0T | 853.0T | |
| 645 |
Irys
IRYS
|
$0.01457128 | +0.0% | +1.2% | -7.2% | $29.1M | $194.7M | 2.0B | ||
| 646 | $0.97432100 | +0.3% | -5.5% | +12.5% | $29.0M | $0.5M | 29.8M | 131.0M | ||
| 647 |
CoinEx
CET
|
$0.01174409 | -0.6% | +1.0% | -24.4% | $29.0M | $4.0M | 2.5B | 10.0B | |
| 648 |
Perle
PRL
|
$0.16524000 | +0.1% | -0.8% | +14.1% | $28.9M | $17.5M | 175.0M | 1000.0M | |
| 649 |
Orbs
ORBS
|
$0.00580026 | +0.3% | +1.6% | +2.8% | $28.8M | $243.3M | 5.0B | 10.0B | |
| 650 |
ChangeNOW
NOW
|
$0.34243100 | -0.5% | +4.5% | +8.2% | $28.6M | $21.5K | 83.5M | 200.0M | |
| 651 |
NKYC Token
NKYC
|
$7.18 | +0.4% | +1.6% | +3.1% | $28.7M | $46.2K | 4.0M | 21.0M | |
| 652 |
Status
SNT
|
$0.00717556 | -0.1% | +4.0% | +3.4% | $28.4M | $296.2M | 4.0B | ||
| 653 |
Midas M1 USD Market Neutral
MM1USD
|
$1.01 | $28.6M | 28.2M | ||||||
| 653 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 654 |
Osmosis
OSMO
|
$0.03660921 | +0.1% | +2.1% | -5.7% | $28.5M | $97.8M | 779.6M | 1000.0M | |
| 655 |
America Party
AMERICA
|
$0.00000007 | -0.0% | +5.0% | +9.1% | $28.5M | $150.8M | 420.7T | 420.7T | |
| 656 | $1.35 | -0.1% | +0.5% | +1.1% | $28.3M | 21.0M | ||||
| 657 |
Nesa
NES
|
$0.19980800 | -0.6% | -1.4% | -11.8% | $28.3M | $826.8M | 141.5M | ||
| 658 |
Verus
VRSC
|
$0.35103700 | +1.3% | -7.2% | -5.8% | $28.3M | $12.6K | 80.5M | 83.5M | |
| 659 |
Bancor Network
BNT
|
$0.26190600 | -0.1% | +5.8% | -0.9% | $28.2M | $0.2M | 107.8M | 110.5M | |
| 660 | $1.14 | +0.1% | +0.4% | +0.6% | $28.1M | $0.9M | 24.7M | |||
| 661 |
Liquity USD
LUSD
|
$1.01 | +0.1% | +0.0% | +0.3% | $28.1M | $75.5K | 27.9M | ||
| 662 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | +0.0% | +0.0% | $28.0M | 27.8M | ||||
| 663 |
EthereumPoW
ETHW
|
$0.25893100 | +1.4% | +14.5% | +6.2% | $27.9M | $14.5M | 107.8M | ||
| 664 |
Rei
REI
|
$0.02782364 | +0.8% | -3.0% | +45.4% | $27.8M | $39.1M | 1000.0M | 1000.0M | |
| 665 |
Mezo USD
MUSD
|
$0.99505200 | +0.2% | +0.1% | +0.4% | $27.8M | $0.5M | 27.9M | ||
| 666 |
Hive
HIVE
|
$0.05031200 | -0.2% | +0.2% | +5.3% | $27.7M | $31.0M | 550.1M | ||
| 667 |
BORA
BORA
|
$0.02395309 | +0.5% | +2.7% | +3.2% | $27.6M | $12.5M | 1.2B | 1.2B | |
| 668 |
Galaxy USDC Quality (Ethereum)
ETHGUSDCQ
|
$1.01 | -0.0% | +0.0% | $27.5M | 27.3M | ||||
| 669 |
Ocean Protocol
OCEAN
|
$0.11395300 | -0.1% | +0.7% | +30.9% | $27.5M | $0.4M | 241.0M | 1.4B | |
| 670 |
ICON
ICX
|
$0.02500392 | +0.0% | +2.0% | +2.6% | $27.4M | $31.9M | 1.1B | ||
| 671 | $0.07956500 | -0.3% | +2.8% | +5.1% | $27.4M | $2.3M | 345.0M | 1000.0M | ||
| 672 |
SpaceX xStock
SPCXX
|
$158.45 | +0.9% | -1.0% | +4.7% | $27.4M | $42.9K | 0.2M | ||
| 673 |
MEET48
IDOL
|
$0.01459032 | +0.3% | -20.8% | -39.7% | $27.3M | $688.8M | 1.9B | 4.8B | |
| 674 |
Puff The Dragon
PUFF
|
$0.03074813 | -1.9% | +12.9% | +2.6% | $27.3M | $50.3K | 888.9M | 888.9M | |
| 675 |
Uquid Coin
UQC
|
$2.73 | -0.0% | +0.9% | -0.5% | $27.3M | $10.6K | 10.0M | ||
| 676 |
Hyperlane
HYPER
|
$0.08031800 | +0.3% | +3.3% | +6.0% | $27.2M | $279.6M | 338.2M | 1000.0M | |
| 677 |
Bityuan
BTY
|
$0.03693719 | -0.0% | -3.7% | -11.7% | $27.1M | $5.0M | 734.4M | ||
| 678 |
SWFTCOIN
SWFTC
|
$0.00270915 | -0.7% | +1.7% | -1.2% | $27.1M | $194.3M | 10.0B | 10.0B | |
| 679 |
Starpower
STAR
|
$0.14547400 | -3.4% | +22.5% | +3.8% | $27.1M | $29.2M | 186.0M | ||
| 680 |
tx
TX
|
$0.00486770 | +0.6% | +5.5% | -5.8% | $27.1M | $231.4M | 5.6B | ||
| 681 |
JPY Coin
JPYC
|
$0.00617438 | -0.4% | +0.4% | -0.0% | $27.0M | $23.7M | 4.4B | ||
| 682 |
Band
BAND
|
$0.15087800 | +0.2% | +1.0% | +5.2% | $26.9M | $18.9M | 178.5M | ||
| 683 |
Neiro
NEIRO
|
$0.00006365 | -0.2% | +0.4% | +6.2% | $26.8M | $83.9B | 420.7B | 420.7B | |
| 684 |
Kekius Maximus
KEKIUS
|
$0.02669370 | +1.9% | +8.8% | +27.0% | $26.7M | $0.1M | 1000.0M | 1000.0M | |
| 685 |
DEAPCOIN
DEP
|
$0.00096926 | +0.3% | -0.6% | -3.5% | $26.7M | $73.3M | 27.5B | 30.0B | |
| 686 |
Victoria VR
VR
|
$0.00158851 | +0.2% | -2.1% | -13.4% | $26.7M | $549.6M | 16.8B | 16.8B | |
| 687 |
TokenOS AI
TOS
|
$0.02668956 | +1.9% | +32.9% | +79.8% | $26.7M | $4.2M | 999.8M | 1000.0M | |
| 688 |
SODAX
SODA
|
$0.02468848 | +0.2% | -17.9% | $26.7M | $132.0 | 1.1B | 1.5B | ||
| 689 |
Waves
WAVES
|
$0.26602400 | +0.1% | +1.1% | +3.8% | $26.6M | $1.8M | 100.0M | ||
| 690 |
IBS
IBS
|
$27.56 | -0.0% | +0.4% | +2.6% | $26.6M | $46.1K | 1.0M | ||
| 691 |
ConstitutionDAO
PEOPLE
|
$0.00522714 | -0.4% | +2.8% | +2.7% | $26.5M | $1.0B | 5.1B | ||
| 692 |
AtomOne
ATONE
|
$0.19454000 | +0.1% | +0.8% | -0.7% | $26.5M | $32.5K | 136.1M | ||
| 693 |
Renzo
REZ
|
$0.00303858 | +0.0% | -0.5% | +7.5% | $26.4M | $1.6B | 8.7B | 10.0B | |
| 694 |
Anoma
XAN
|
$0.01051315 | -0.2% | -7.2% | +12.3% | $26.3M | $546.6M | 2.5B | 10.0B | |
| 695 |
Constellation
DAG
|
$0.00675405 | -0.2% | +9.0% | +67.3% | $26.3M | $90.5M | 3.9B | ||
| 696 |
Catizen
CATI
|
$0.05783000 | +0.2% | +1.4% | -3.7% | $26.2M | $71.0M | 453.7M | 1000.0M | |
| 697 |
Velodrome Finance
VELO
|
$0.02122353 | +0.5% | +9.7% | +11.7% | $26.2M | $159.9M | 1.2B |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
