Cryptocurrency Prices by Market Cap
Total volume $75.5B
Market cap $2.6T -1.9%
Dominance: BTC 59.3% ETH 10.5%
ETH Gas: 0.0288406 Gwei
Slow: 0.0288406 Gwei
Base: 0.0288406 Gwei
Fast: 0.0317247 Gwei
Source: Etherscan
Base: 0.0288406 Gwei
Fast: 0.0317247 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Elexium
EX
|
$3.86 | $34.5M | 8.9M | ||||||
| 602 |
BUSD
BUSD
|
$1.00 | +0.0% | +0.3% | +0.5% | $34.5M | $1.6K | 34.4M | ||
| 603 |
Aegis YUSD
YUSD
|
$0.99784300 | -0.0% | -0.1% | -0.1% | $34.5M | $2.6K | 34.5M | ||
| 604 |
ARK
ARK
|
$0.17140400 | +0.5% | +3.4% | -4.9% | $34.3M | $3.7M | 200.1M | ||
| 605 |
ConstitutionDAO
PEOPLE
|
$0.00676300 | -0.5% | -4.4% | -10.7% | $34.3M | $504.6M | 5.1B | ||
| 606 |
Aurora
AURORA
|
$0.04587588 | -0.1% | +1.6% | -14.7% | $34.3M | $7.1M | 747.9M | 1000.0M | |
| 607 |
Midas Fasanara Global
MGLOBAL
|
$1.03 | $34.3M | 33.4M | ||||||
| 608 |
Synapse
SYN
|
$0.15634800 | -0.6% | +1.9% | +2.9% | $34.3M | $32.7M | 219.1M | 250.0M | |
| 609 | $897.13 | -0.3% | +1.0% | +1.4% | $34.2M | $3.3K | 38.1K | |||
| 610 |
LAB
LAB
|
$0.04417653 | +0.0% | -0.1% | +14.4% | $34.3M | $154.1M | 775.5M | 1000.0M | |
| 611 |
StraitsX XUSD
XUSD
|
$1.00 | -0.0% | +0.1% | +0.0% | $34.2M | $0.2M | 34.2M | ||
| 612 |
Palladium Network
PLLDV3
|
$0.64915200 | -1.0% | -1.2% | -0.5% | $34.2M | $6.5K | 52.6M | 52.6M | |
| 613 |
Ontology Gas
ONG
|
$0.07062000 | -0.4% | -2.7% | -6.2% | $34.2M | $5.7M | 483.9M | 1000.0M | |
| 614 |
BasedHype
BASEDHYPE
|
$0.00341320 | +4.4% | $34.1M | 10.0B | 10.0B | ||||
| 615 |
JETT CRYPTO
JETT
|
$0.68028300 | -0.5% | -0.3% | +20.2% | $34.0M | $0.1M | 50.0M | 50.0M | |
| 616 |
Lista DAO
LISTA
|
$0.07881800 | +0.2% | -0.1% | -0.3% | $33.9M | $15.0M | 430.0M | 1000.0M | |
| 617 | $698.01 | -0.0% | +0.4% | -1.3% | $33.8M | $1.7K | 48.5K | |||
| 618 |
Rocket Pool
RPL
|
$1.47 | -0.5% | +0.5% | -0.3% | $33.8M | $0.6M | 23.0M | ||
| 619 |
MEME HORSE
MHORSE
|
$0.03370157 | -0.0% | +0.0% | -32.9% | $33.7M | $45.2M | 1000.0M | ||
| 620 |
STON
STON
|
$0.47823200 | -0.1% | -0.6% | -1.8% | $33.7M | $10.9K | 70.5M | 100.0M | |
| 621 |
America Party
AMERICA
|
$0.00000008 | +0.0% | +1.5% | -5.1% | $33.2M | $218.3M | 420.7T | 420.7T | |
| 622 |
IoTeX
IOTX
|
$0.00351753 | +0.3% | -3.1% | -6.1% | $33.2M | $383.8M | 9.4B | 10.0B | |
| 623 |
SSV Network
SSV
|
$2.25 | -0.2% | -0.7% | -8.4% | $33.1M | $1.1M | 14.7M | ||
| 624 |
APEX
APEX
|
$0.20958800 | -0.6% | +0.5% | -3.1% | $33.1M | $1.0M | 157.9M | 1000.0M | |
| 625 |
Bifrost
BFC
|
$0.02363360 | +0.2% | -0.6% | -6.6% | $32.9M | $77.9M | 1.4B | ||
| 626 |
Status
SNT
|
$0.00679389 | -0.0% | -0.0% | -2.4% | $32.8M | $197.8M | 4.8B | ||
| 627 |
AntFun
ANTFUN
|
$0.01734618 | -0.6% | +0.4% | +11.0% | $32.7M | $70.5M | 1.9B | 10.0B | |
| 628 | $204.50 | -0.0% | -0.4% | -3.7% | $32.7M | $3.4K | 0.2M | |||
| 629 |
Powerledger
POWR
|
$0.05670200 | -1.3% | +3.1% | +6.3% | $32.5M | $121.3M | 573.4M | 1000.0M | |
| 630 |
USTBL
USTBL
|
$1.07 | -0.3% | +0.4% | -0.2% | $32.2M | $6.5K | 30.1M | ||
| 631 |
Sahara AI
SAHARA
|
$0.00734325 | +0.1% | -3.5% | -11.2% | $32.0M | $815.0M | 4.4B | 10.0B | |
| 632 |
Orbs
ORBS
|
$0.00640551 | -0.2% | +3.3% | -3.7% | $32.0M | $137.1M | 5.0B | 10.0B | |
| 633 |
Metaplex
MPLX
|
$0.06770900 | +1.5% | +4.1% | +29.6% | $31.9M | $103.4M | 471.2M | 1000.0M | |
| 634 |
ChangeNOW
NOW
|
$0.37754500 | +0.1% | +0.8% | +5.6% | $31.5M | $490.8 | 83.5M | 200.0M | |
| 635 |
LOBO•THE•WOLF•PUP
LOBO
|
$0.00003480 | +2.7% | +4.4% | -24.0% | $0.7M | $188.1M | 21.0B | ||
| 636 |
Sai
SAI
|
$11.87 | +0.3% | +0.9% | -4.0% | $31.5M | $3.6 | 2.7M | 2.7M | |
| 637 |
COINDEPO
COINDEPO
|
$0.11490100 | -0.1% | +0.9% | -3.2% | $31.5M | $10.3M | 274.1M | 1000.0M | |
| 638 |
StorX
SRX
|
$0.05166800 | -0.0% | -5.3% | -5.4% | $31.4M | $12.2M | 607.9M | 1.5B | |
| 639 |
UMA
UMA
|
$0.33873200 | -0.2% | +1.6% | -6.5% | $31.4M | $3.8M | 92.6M | ||
| 640 |
Degen
DEGEN
|
$0.00087184 | +0.4% | -0.0% | -4.7% | $31.3M | $3.8B | 35.9B | ||
| 641 | $1.12 | -0.0% | +0.1% | $30.9M | 27.6M | |||||
| 642 |
CargoX
CXO
|
$0.14403000 | +1.5% | +5.2% | -0.1% | $31.0M | $0.1M | 215.1M | ||
| 643 |
Nirvana ANA
ANA
|
$3.79 | -0.0% | $30.9M | 8.1M | |||||
| 644 |
SkyAI
SKYAI
|
$0.03082916 | -1.0% | -1.4% | -2.9% | $30.8M | $93.2M | 998.4M | 1000.0M | |
| 645 |
Universal USD
USDU
|
$1.00 | -0.0% | -0.0% | -0.0% | $30.8M | $14.9 | 30.8M | ||
| 646 |
τemplar
SN3
|
$5.27 | +0.0% | +0.0% | -6.7% | $30.7M | $15.2K | 5.8M | 21.0M | |
| 647 |
DEAPCOIN
DEP
|
$0.00102931 | +0.1% | +3.5% | +4.1% | $30.7M | $213.7M | 29.9B | 30.0B | |
| 648 |
Across Protocol
ACX
|
$0.04361455 | +0.1% | +0.2% | -1.5% | $30.7M | $5.5M | 704.7M | 1000.0M | |
| 649 |
THORChain Yield
TCY
|
$0.16501700 | -0.5% | -6.0% | +1.6% | $30.6M | $1.2M | 185.5M | 210.0M | |
| 650 |
Wiki Cat
WKC
|
$0.00000006 | +0.3% | +0.8% | -4.7% | $30.6M | $2.7T | 533.6T | 853.0T | |
| 651 |
Propy
PRO
|
$0.30566600 | +0.7% | +1.3% | -7.3% | $30.6M | $0.6M | 100.0M | 100.0M | |
| 652 |
Electroneum
ETN
|
$0.00169836 | +0.9% | -6.5% | -22.6% | $30.5M | $283.2M | 18.0B | 21.0B | |
| 653 |
REAL
ASSET
|
$0.17258300 | +0.1% | -3.2% | -4.2% | $30.4M | $0.8M | 176.0M | 1000.0M | |
| 654 |
DMT-NAT
NAT
|
$0.00000008 | -1.6% | -1.7% | +16.2% | $30.4M | $191.8B | 388.1T | ||
| 655 |
Somnia
SOMI
|
$0.18896900 | +0.0% | +1.1% | +8.9% | $30.3M | $17.1M | 160.2M | 1000.0M | |
| 656 | $0.08769400 | -0.2% | +0.6% | +0.3% | $30.3M | $1.9M | 345.0M | 1000.0M | ||
| 657 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | -0.0% | +0.0% | +0.2% | $30.3M | 29.4M | |||
| 658 |
Re Protocol reUSDe
REUSDE
|
$1.44 | +0.6% | +0.3% | +0.4% | $30.3M | $46.4K | 21.0M | ||
| 659 |
Ocean Protocol
OCEAN
|
$0.12484900 | +0.6% | +12.2% | -2.5% | $30.2M | $4.7M | 241.8M | 1.4B | |
| 660 |
Gold Park
GPT
|
$0.00801839 | +69.2% | $30.2M | 3.8B | 9.0B | ||||
| 661 |
OpenGradient
OPG
|
$0.12602500 | +0.2% | +3.1% | +5.2% | $30.1M | $67.2M | 239.1M | 1000.0M | |
| 662 |
Sign
SIGN
|
$0.01056628 | +0.8% | +1.2% | -4.1% | $30.0M | $223.3M | 2.8B | 10.0B | |
| 663 |
KiiChain
KII
|
$0.08498700 | +0.0% | +0.4% | +0.6% | $30.0M | $42.2M | 353.4M | 1.8B | |
| 664 |
B3 (Base)
B3
|
$0.00064574 | -0.4% | +2.4% | -6.7% | $30.0M | $8.6B | 46.4B | 100.0B | |
| 665 |
Auki
AUKI
|
$0.00568667 | +0.6% | -0.1% | -10.8% | $29.4M | $5.1M | 5.2B | 10.0B | |
| 666 |
Solv Protocol
SOLV
|
$0.00513175 | -0.1% | +1.4% | +16.8% | $29.3M | $908.1M | 5.7B | 9.7B | |
| 667 | $27.66 | -0.2% | +0.0% | -0.2% | $29.3M | $40.6K | 1.1M | |||
| 668 |
TROLL
TROLL
|
$0.02926142 | -0.5% | -0.7% | -3.7% | $29.2M | $25.9M | 998.7M | 1000.0M | |
| 669 |
Movement
MOVE
|
$0.00626436 | -0.6% | +0.9% | -10.7% | $29.2M | $534.8M | 4.7B | 10.0B | |
| 670 |
Mezo USD
MUSD
|
$0.98983500 | -0.1% | -0.0% | +0.1% | $29.2M | $0.2M | 29.5M | ||
| 671 |
Monerium EUR emoney
EURE
|
$1.12 | -0.1% | +0.1% | -0.4% | $29.2M | $0.2M | 26.1M | ||
| 672 |
BankrCoin
BNKR
|
$0.00029093 | +0.1% | -1.1% | -9.6% | $29.1M | $4.6B | 100.0B | 100.0B | |
| 673 | $77.24 | -0.1% | -0.3% | -8.6% | $29.1M | $62.0K | 0.4M | |||
| 674 | $149.87 | +0.0% | +0.3% | +9.4% | $29.0M | $14.7K | 0.2M | |||
| 675 |
Midas mHYPER
MHYPER
|
$1.14 | +0.1% | $29.1M | 25.5M | |||||
| 676 |
Giggle Fund
GIGGLE
|
$28.92 | +0.0% | +0.4% | -3.2% | $28.9M | $0.3M | 1.0M | 1.0M | |
| 677 |
TAU FA
TAUFA
|
$0.02882313 | $28.8M | $166.2M | 1000.0M | 1000.0M | ||||
| 678 |
COTI
COTI
|
$0.00966494 | +0.2% | -1.1% | -8.9% | $28.8M | $1.7B | 3.0B | 4.9B | |
| 679 |
Manta Network
MANTA
|
$0.05972200 | +0.0% | -0.7% | -6.9% | $28.8M | $18.0M | 482.0M | 1000.0M | |
| 680 |
SideShift
XAI
|
$0.19881300 | +0.0% | $28.7M | 144.3M | |||||
| 681 |
Memecoin
MEME
|
$0.00044191 | -0.1% | -0.2% | -6.9% | $28.6M | $7.9B | 64.8B | 69.0B | |
| 682 |
Bancor Network
BNT
|
$0.28930000 | +0.0% | +1.0% | -3.8% | $28.6M | $3.1M | 98.8M | 110.5M | |
| 683 |
BULLA
BULLA
|
$0.07176200 | +0.2% | -6.9% | -15.7% | $28.6M | $24.0M | 397.9M | 1000.0M | |
| 684 | $0.19716000 | -0.8% | +0.4% | +51.0% | $28.4M | $15.4M | 144.3M | 1000.0M | ||
| 685 |
iota
SN9
|
$5.41 | +0.0% | +0.6% | -10.2% | $28.3M | $3.4K | 5.2M | 21.0M | |
| 686 |
Tornado Cash
TORN
|
$6.13 | -4.0% | +0.5% | -8.7% | $29.3M | $20.9K | 4.8M | 10.0M | |
| 687 |
Catizen
CATI
|
$0.04224738 | -0.4% | +3.0% | -11.6% | $28.3M | $51.8M | 669.3M | 1000.0M | |
| 688 |
Terra
LUNA
|
$0.03980510 | -0.5% | +0.1% | -5.5% | $28.3M | $36.2M | 710.0M | ||
| 689 |
Pundi X
PUNDIX
|
$0.10936300 | -0.2% | -1.3% | +7.8% | $28.3M | $47.5M | 258.4M | ||
| 690 |
OpenLedger
OPEN
|
$0.08348500 | -0.3% | -5.1% | -13.2% | $28.2M | $62.2M | 337.8M | 1000.0M | |
| 691 |
Treasure
MAGIC
|
$0.08247700 | -0.1% | +0.7% | -4.9% | $28.0M | $25.4M | 339.6M | 347.7M | |
| 692 |
Apro
AT
|
$0.12147200 | -1.7% | -9.2% | -12.3% | $27.9M | $16.6M | 230.0M | 1000.0M | |
| 693 |
XT.com
XT
|
$4.60 | -0.1% | +0.4% | -3.6% | $27.8M | $0.7M | 6.0M | 1000.0M | |
| 694 |
Geode Chain
GEODE
|
$0.00236824 | -30.2% | $27.8M | 11.7B | |||||
| 695 |
Rekt
REKT
|
$0.00000007 | -0.1% | +0.6% | -4.6% | $27.7M | $3.3T | 420.7T | 420.7T | |
| 696 |
Euler
EUL
|
$1.15 | +1.1% | +4.8% | -4.2% | $27.6M | $1.4M | 24.0M | 27.2M | |
| 697 |
Clearpool
CPOOL
|
$0.02763797 | +0.2% | +1.0% | -6.4% | $27.6M | $37.6M | 1000.0M | 1000.0M | |
| 698 |
Uquid Coin
UQC
|
$2.76 | +0.0% | +0.1% | +0.2% | $27.6M | $11.4K | 10.0M | ||
| 699 |
AI Powered Finance
AIPF
|
$0.32394200 | -0.0% | -0.5% | -4.3% | $27.6M | $0.3M | 85.1M | ||
| 700 |
Arcblock
ABT
|
$0.27843500 | -0.2% | +1.6% | +9.4% | $27.4M | $0.2M | 98.6M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
