Cryptocurrency Prices by Market Cap
Total volume $112.8B
Market cap $2.7T -2.7%
Dominance: BTC 59.2% ETH 11.1%
ETH Gas: 0.206414 Gwei
Slow: 0.206314 Gwei
Base: 0.206414 Gwei
Fast: 0.27656 Gwei
Source: Etherscan
Base: 0.206414 Gwei
Fast: 0.27656 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 580 |
StorX
SRX
|
$0.05722800 | -0.2% | +5.8% | +11.3% | $34.8M | $13.5M | 607.5M | 1.5B | |
| 581 |
Memecoin
MEME
|
$0.00053806 | -0.1% | -4.0% | +16.1% | $34.7M | $29.8B | 64.5B | 69.0B | |
| 582 |
Moca Network
MOCA
|
$0.00818064 | -0.4% | -3.1% | +13.4% | $34.6M | $307.3M | 4.2B | 8.9B | |
| 583 |
STON
STON
|
$0.49147000 | +1.2% | +1.4% | +12.8% | $34.6M | $20.0K | 70.5M | 100.0M | |
| 584 |
Collect on Fanable
COLLECT
|
$0.06438800 | +0.3% | +3.4% | +10.1% | $34.6M | $47.8M | 537.0M | 3.0B | |
| 585 |
Sai
SAI
|
$13.00 | +0.1% | -1.1% | +29.7% | $34.5M | $23.0 | 2.7M | 2.7M | |
| 586 | $0.10475900 | +0.6% | +1.1% | -1.8% | $34.5M | $75.0M | 329.2M | 1000.0M | ||
| 587 |
AI Powered Finance
AIPF
|
$0.54515600 | -0.5% | -0.8% | -8.9% | $34.4M | $0.5M | 63.1M | ||
| 588 |
Open Campus
EDU
|
$0.04249680 | +2.4% | +0.4% | +13.3% | $34.4M | $353.1M | 809.1M | 1000.0M | |
| 589 |
BUSD
BUSD
|
$0.99887000 | -0.0% | $34.4M | $516.2 | 34.4M | ||||
| 590 |
Euler
EUL
|
$1.43 | +1.5% | +5.6% | +20.4% | $34.3M | $8.0M | 24.0M | 27.2M | |
| 591 |
Moolah
MOOLAH
|
$0.03431513 | +0.6% | +10.5% | +44.8% | $34.3M | $3.5M | 1000.0M | 1000.0M | |
| 592 |
ChangeNOW
NOW
|
$0.41028300 | -1.2% | +26.7% | $34.3M | $8.7K | 83.5M | 200.0M | ||
| 593 |
WINkLink
WIN
|
$0.00003446 | -0.1% | -0.5% | +14.4% | $34.2M | $552.8B | 993.7B | ||
| 594 |
0G
0G
|
$0.16054400 | +0.2% | -3.5% | +10.4% | $34.2M | $57.2M | 213.2M | ||
| 595 |
OpenLedger
OPEN
|
$0.15850400 | +0.1% | -4.2% | +0.3% | $34.2M | $30.9M | 215.5M | 1000.0M | |
| 596 | $1.39 | +0.0% | +0.7% | $34.1M | 24.6M | |||||
| 597 |
Mango
MNGO
|
$0.03043892 | +0.8% | +10.8% | $34.0M | $27.2K | 1.1B | 5.0B | ||
| 598 |
Catizen
CATI
|
$0.05001500 | -0.4% | -1.4% | +4.9% | $34.0M | $48.1M | 679.4M | 1000.0M | |
| 599 |
Giggle Fund
GIGGLE
|
$33.87 | +0.3% | -6.6% | +2.1% | $33.9M | $0.3M | 1.0M | 1.0M | |
| 600 | $159.29 | +1.3% | +0.8% | $33.8M | $91.2K | 0.2M | ||||
| 601 |
FOLKS
FOLKS
|
$1.88 | -0.1% | -3.7% | +4.1% | $33.8M | $0.3M | 18.0M | 50.0M | |
| 602 | $32.36 | +1.1% | +4.6% | +14.8% | $33.8M | $59.0K | 1.0M | |||
| 603 |
Vanta Network
SN8
|
$6.62 | -0.2% | -2.3% | +17.0% | $33.8M | $0.1M | 5.1M | 21.0M | |
| 604 |
Api3
API3
|
$0.23254500 | +0.7% | -1.2% | +21.5% | $33.7M | $57.2M | 144.9M | ||
| 605 |
Terra
LUNA
|
$0.04733565 | -0.7% | -4.6% | +14.0% | $33.6M | $130.8M | 710.0M | ||
| 606 |
UMA
UMA
|
$0.36793900 | -0.2% | -2.2% | +15.2% | $33.4M | $5.7M | 90.9M | ||
| 607 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | +0.1% | +0.1% | $33.4M | $3.6M | 27.6M | |||
| 608 |
Succinct
PROVE
|
$0.17057800 | -1.8% | +7.5% | $33.3M | $34.4M | 195.0M | 1000.0M | ||
| 609 |
Ocean Protocol
OCEAN
|
$0.13788200 | +0.1% | +0.8% | +32.1% | $33.2M | $0.5M | 241.0M | 1.4B | |
| 610 |
Momentum
MMT
|
$0.16232100 | -0.2% | -3.7% | -3.4% | $33.1M | $37.0M | 204.1M | 1000.0M | |
| 611 | $713.23 | +0.1% | +0.3% | -0.9% | $32.7M | $2.9K | 45.8K | |||
| 612 |
CargoX
CXO
|
$0.15171200 | +0.4% | -0.8% | +1.9% | $32.6M | $0.2M | 215.1M | ||
| 613 |
Band
BAND
|
$0.18022900 | +0.1% | -3.9% | +21.3% | $32.6M | $11.2M | 181.1M | ||
| 614 |
Bancor Network
BNT
|
$0.32444900 | -2.2% | +21.3% | $32.5M | $4.5M | 100.3M | 110.5M | ||
| 614 |
Hive Dollar
HBD
|
$0.98782900 | -0.4% | +4.9% | $32.6M | $592.3 | 33.0M | |||
| 615 |
Apro
AT
|
$0.14112000 | -2.4% | +0.7% | -4.4% | $32.5M | $25.1M | 230.0M | 1000.0M | |
| 616 |
Siacoin
SC
|
$0.00064985 | -0.2% | -1.1% | +44.1% | $32.3M | $5.8B | 49.8B | ||
| 617 |
Monerium EUR emoney
EURE
|
$1.17 | +0.1% | +0.2% | +1.0% | $32.3M | $0.6M | 27.6M | ||
| 618 | $1.16 | +0.0% | +0.8% | $32.0M | 27.6M | |||||
| 619 |
USTBL
USTBL
|
$1.06 | +0.2% | +0.1% | +0.5% | $32.1M | $552.9 | 30.1M | ||
| 620 |
The Interfold
FOLD
|
$0.09754900 | +11.0% | +8.9% | $31.9M | $205.6M | 326.6M | 1.2B | ||
| 621 |
Tornado Cash
TORN
|
$6.62 | -0.2% | -3.9% | +27.1% | $31.7M | $0.1M | 4.8M | 10.0M | |
| 622 |
Snek
SNEK
|
$0.00042306 | +0.2% | -3.2% | +38.9% | $31.6M | $2.0B | 74.7B | 76.7B | |
| 623 |
Core
CORE
|
$0.02495485 | +0.2% | -3.1% | +22.1% | $31.5M | $118.8M | 1.3B | 2.1B | |
| 624 |
Status
SNT
|
$0.00652503 | -0.7% | +6.8% | +32.4% | $31.5M | $1.1B | 4.8B | ||
| 625 |
Atoshi
ATOS
|
$0.03481372 | +0.1% | -0.8% | -7.3% | $31.4M | $1.3M | 903.2M | 100.0B | |
| 626 |
pathUSD
PATHUSD
|
$1.00 | -0.2% | +0.0% | +0.1% | $31.4M | $0.3M | 31.4M | ||
| 627 |
BurnedFi
BURN
|
$2.53 | +0.2% | -3.8% | -13.0% | $31.1M | $38.8K | 12.3M | 21.0M | |
| 628 |
COINDEPO
COINDEPO
|
$0.11362600 | +1.6% | +1.8% | $31.1M | $15.0M | 273.9M | 1000.0M | ||
| 628 |
Universal USD
USDU
|
$0.99984800 | -0.1% | $30.6M | $3.9 | 30.7M | ||||
| 629 |
BOLD
BOLD
|
$1.00 | -0.0% | $31.0M | $4.6M | 31.0M | ||||
| 630 |
MEET48
IDOL
|
$0.01532856 | -0.2% | -1.6% | -6.7% | $31.0M | $98.1M | 2.0B | 4.8B | |
| 631 |
Metronome Synth USD
MSUSD
|
$0.68235900 | +0.1% | +1.1% | -3.8% | $31.0M | $2.6M | 45.4M | ||
| 632 |
Cortex
CX
|
$0.02042322 | +0.6% | +1.0% | +5.5% | $30.7M | $2.4M | 1.5B | 1.6B | |
| 633 |
Nirvana ANA
ANA
|
$3.81 | -0.0% | +0.2% | $31.1M | $4.1 | 8.2M | |||
| 633 |
Vana
VANA
|
$0.99285300 | -0.6% | -4.5% | +17.0% | $30.6M | $1.8M | 30.8M | 120.0M | |
| 634 |
Mezo USD
MUSD
|
$0.98997600 | -0.1% | -0.1% | $30.6M | $0.1M | 30.9M | |||
| 635 |
Backed CSPX Core S&P 500
BCSPX
|
$827.23 | +0.2% | -0.6% | $30.5M | 36.9K | ||||
| 636 |
Versatize Coin
VTCN
|
$0.30187000 | -5.7% | +51.0% | $30.2M | $1.7M | 100.0M | 100.0M | ||
| 637 |
Matrix
MTX
|
$30.03 | +1.2% | +9.1% | $30.0M | $2.8K | 1.0M | 1.0M | ||
| 638 |
Manadia
UMXM
|
$0.09995400 | -0.1% | +0.0% | -4.3% | $30.0M | $33.9M | 300.0M | 300.0M | |
| 639 |
Fabric Protocol
ROBO
|
$0.01343970 | -1.0% | -2.4% | -0.6% | $30.0M | $403.4M | 2.2B | 10.0B | |
| 640 |
Lista DAO
LISTA
|
$0.06952200 | +0.1% | -0.8% | +15.0% | $29.9M | $37.0M | 430.0M | 1000.0M | |
| 641 |
CoinEx
CET
|
$0.01214570 | -0.7% | +3.5% | $29.9M | $4.8M | 2.5B | 10.0B | ||
| 642 |
Gold Park
GPT
|
$0.00792970 | +0.1% | +0.3% | -0.8% | $29.8M | $28.7M | 3.8B | 9.0B | |
| 643 |
Lido EarnUSD
EARNUSD
|
$1.03 | -0.1% | -0.0% | +0.1% | $29.8M | 29.0M | |||
| 644 |
World Mobile Token
WMTX
|
$0.03491454 | +1.3% | -1.6% | +17.6% | $29.7M | $19.1M | 851.9M | 2.0B | |
| 645 |
Unipoly
UNP
|
$0.10648200 | -0.4% | +0.2% | $29.7M | $1.6M | 279.2M | 1000.0M | ||
| 646 |
TerraClassicUSD
USTC
|
$0.00533331 | -0.1% | -9.7% | +11.7% | $29.7M | $832.7M | 5.6B | ||
| 647 |
Constellation
DAG
|
$0.00758257 | -6.1% | +16.8% | $29.7M | $135.7M | 3.9B | |||
| 648 |
EthereumPoW
ETHW
|
$0.27516500 | -1.0% | +16.0% | $29.7M | $4.3M | 107.8M | |||
| 649 |
Unit Plasma
UXPL
|
$0.07835100 | +0.4% | +2.0% | -6.6% | $28.2M | $0.5M | 360.1M | ||
| 649 |
Basecat
BASECAT
|
$0.02952772 | +5.9% | -6.1% | $29.5M | $533.8M | 1000.0M | 1000.0M | ||
| 650 |
Across Protocol
ACX
|
$0.04163504 | -0.2% | -0.5% | +2.5% | $29.3M | $4.0M | 704.7M | 1000.0M | |
| 651 |
The Grays Currency
PTGC
|
$0.00010162 | -0.1% | -3.9% | +21.6% | $29.3M | $388.7M | 288.2B | 333.3B | |
| 652 |
Orbs
ORBS
|
$0.00588587 | +0.1% | +0.1% | +14.5% | $29.3M | $130.9M | 5.0B | 10.0B | |
| 653 |
DEAPCOIN
DEP
|
$0.00097938 | -0.2% | -0.5% | -0.5% | $29.2M | $212.3M | 29.9B | 30.0B | |
| 654 |
Sahara AI
SAHARA
|
$0.00816070 | -0.5% | -3.3% | +11.8% | $29.2M | $885.4M | 3.6B | 10.0B | |
| 655 |
Pax Dollar
USDP
|
$1.00 | -0.0% | +0.1% | $29.2M | $4.7M | 29.2M | |||
| 655 |
Youves uUSD
UUSD
|
$0.99860000 | -0.7% | $11.5M | $44.7 | 11.5M | ||||
| 656 |
MetYa
MY
|
$0.02955795 | -3.2% | -4.7% | -13.5% | $29.2M | $1.8M | 986.4M | 1000.0M | |
| 657 |
NKYC Token
NKYC
|
$7.27 | -0.2% | -0.1% | +1.1% | $29.1M | $10.1K | 4.0M | 21.0M | |
| 658 |
Nosana
NOS
|
$0.29037600 | +8.6% | +7.3% | $29.0M | $1.3M | 100.0M | 100.0M | ||
| 659 |
APEX
AP3X
|
$0.01659477 | -2.9% | +2.0% | $29.0M | $79.6K | 1.7B | 3.0B | ||
| 660 |
Anoma
XAN
|
$0.01157782 | -0.2% | -4.7% | +5.0% | $28.9M | $110.4M | 2.5B | 10.0B | |
| 661 | $0.11404600 | +2.4% | -2.0% | -9.2% | $28.9M | $6.5M | 253.0M | 700.0M | ||
| 662 | $0.94315200 | -2.0% | -2.4% | +25.8% | $28.7M | $0.6M | 30.4M | 131.0M | ||
| 663 |
Manta Network
MANTA
|
$0.05977500 | -2.3% | +7.3% | $28.6M | $35.1M | 479.1M | 1000.0M | ||
| 664 |
Geode Chain
GEODE
|
$0.00236824 | -30.2% | $27.8M | $0.2M | 11.7B | ||||
| 664 |
Velodrome Finance
VELO
|
$0.02216058 | +0.5% | +1.8% | +29.2% | $28.6M | $182.6M | 1.3B | ||
| 665 |
Zora
ZORA
|
$0.00638483 | -0.6% | -7.0% | +31.4% | $28.5M | $3.3B | 4.5B | 10.0B | |
| 666 |
AI Analysis Token
AIAT
|
$0.23989900 | +0.3% | +0.1% | -1.8% | $28.4M | $98.6K | 118.4M | 500.0M | |
| 667 |
XT.com
XT
|
$4.70 | +0.2% | -0.8% | +23.6% | $28.4M | $2.8M | 6.0M | 1000.0M | |
| 668 | $0.00389923 | -1.4% | +2.3% | $28.2M | $1.3B | 7.2B | 12.0B | |||
| 669 |
THORChain Yield
TCY
|
$0.15091600 | +0.4% | +4.2% | +12.8% | $28.0M | $0.3M | 185.8M | 210.0M | |
| 670 | $0.02799583 | +3.0% | +11.8% | +39.8% | $28.0M | $100.4M | 1000.0M | 1000.0M | ||
| 671 |
Frax (prev. FXS)
FRAX
|
$0.29789600 | -0.5% | -4.1% | +7.7% | $27.9M | $1.5M | 93.6M | ||
| 672 |
TDCCP
TDCCP
|
$0.04357375 | -6.4% | -10.4% | -2.6% | $27.9M | $0.4M | 640.0M | 640.0M | |
| 673 |
Osmosis
OSMO
|
$0.03537629 | -0.3% | -3.6% | +18.4% | $27.8M | $104.9M | 786.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
