Cryptocurrency Prices by Market Cap
Total volume $65.5B
Market cap $2.3T -1.3%
Dominance: BTC 56.6% ETH 9.9%
ETH Gas: 0.115489 Gwei
Slow: 0.114921 Gwei
Base: 0.115489 Gwei
Fast: 0.119921 Gwei
Source: Etherscan
Base: 0.115489 Gwei
Fast: 0.119921 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
Apro
AT
|
$0.13764300 | -0.5% | -0.2% | -4.9% | $31.7M | $21.2M | 230.0M | 1000.0M | |
| 601 |
Dogelon Mars
ELON
|
$0.00000003 | -0.0% | -1.6% | -3.2% | $31.6M | $161.0T | 1000.0T | 1000.0T | |
| 602 |
Perle
PRL
|
$0.18068800 | +1.6% | +5.9% | +6.2% | $31.6M | $16.9M | 175.0M | 1000.0M | |
| 603 |
Synapse
SYN
|
$0.14388900 | -1.9% | -1.7% | -22.3% | $31.5M | $164.1M | 219.1M | 250.0M | |
| 604 | $0.03126095 | -0.1% | -0.2% | +15.8% | $31.3M | $54.5M | 1000.0M | 1000.0M | ||
| 605 | $1.13 | +0.1% | -0.0% | -0.5% | $31.2M | 27.6M | ||||
| 606 |
Score
SN44
|
$6.21 | +0.0% | -2.3% | -11.1% | $31.2M | $0.1M | 5.0M | 21.0M | |
| 607 |
Collector Crypt
CARDS
|
$0.12108300 | +0.3% | -3.6% | -16.5% | $31.2M | $20.7M | 257.6M | 2.0B | |
| 608 |
Goldfish Gold
GGBR
|
$4.04 | -0.2% | -0.1% | +1.2% | $31.1M | $29.2K | 7.7M | ||
| 609 |
Noon USN
USN
|
$0.99855400 | +0.0% | -0.0% | -0.1% | $31.0M | $1.2M | 31.1M | ||
| 610 | $1.03 | +4.8% | +4.0% | -5.8% | $31.0M | $0.5M | 30.0M | 131.0M | ||
| 611 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 612 |
Unipoly
UNP
|
$0.11067300 | +0.2% | +0.1% | -7.0% | $30.9M | $60.2K | 279.2M | 1000.0M | |
| 613 |
ORE
ORE
|
$64.78 | +0.1% | -3.0% | -11.9% | $31.0M | $9.3K | 0.5M | 3.0M | |
| 614 |
MetaMask USD
MUSD
|
$0.99994000 | +0.0% | +0.0% | +0.0% | $30.9M | $3.9M | 30.9M | ||
| 615 |
Baseline
B
|
$2.45 | -1.0% | +0.8% | $30.8M | $4.4K | 12.6M | 21.0M | ||
| 616 |
Unit Plasma
UXPL
|
$0.08555200 | -1.0% | +5.5% | +0.6% | $30.8M | $0.9M | 360.1M | ||
| 617 |
Mezo USD
MUSD
|
$0.99136300 | -0.0% | -0.1% | +0.1% | $30.8M | $0.3M | 31.1M | ||
| 618 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | +0.0% | -0.0% | +0.1% | $30.7M | 30.4M | |||
| 619 |
Block Street
BSB
|
$0.12965100 | -0.9% | +1.3% | +2.3% | $30.6M | $26.3M | 236.3M | 1000.0M | |
| 620 |
BOLD
BOLD
|
$1.00 | +0.0% | +0.0% | +0.0% | $30.6M | $0.8M | 30.6M | ||
| 621 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 622 |
Altura Vault Tokens
AVLT
|
$1.03 | +1.3% | +2.1% | +17.2% | $30.6M | $69.8K | 29.6M | ||
| 623 |
XT Stablecoin XTUSD
XTUSD
|
$0.93204600 | -6.8% | $30.6M | $0.4 | 32.8M | 32.8M | |||
| 624 |
Mango
MNGO
|
$0.02732820 | +0.0% | -0.5% | +72.0% | $30.5M | $65.1K | 1.1B | 5.0B | |
| 625 |
Sahara AI
SAHARA
|
$0.00875465 | +0.1% | -0.5% | -4.3% | $30.6M | $877.9M | 3.5B | 10.0B | |
| 626 |
CoinEx
CET
|
$0.01233682 | +0.0% | -1.8% | -5.0% | $30.5M | $4.8M | 2.5B | 10.0B | |
| 627 |
StorX
SRX
|
$0.05020700 | -0.1% | -0.6% | -1.8% | $30.5M | $38.9M | 607.4M | 1.5B | |
| 628 |
Terra
LUNA
|
$0.04284216 | +0.0% | -3.3% | -7.0% | $30.4M | $61.9M | 710.0M | ||
| 629 | $0.00034144 | -0.3% | -4.4% | -2.7% | $30.4M | $10.9B | 88.9B | 88.9B | ||
| 630 |
Wiki Cat
WKC
|
$0.00000006 | +0.2% | +1.7% | +8.1% | $30.3M | $2.7T | 536.6T | 853.0T | |
| 631 |
SSV Network
SSV
|
$2.06 | -0.1% | +0.9% | +2.9% | $30.3M | $1.9M | 14.7M | ||
| 632 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | -0.0% | -0.2% | +0.0% | $30.2M | $0.1M | 25.2M | ||
| 633 |
Kinetiq
KNTQ
|
$0.10772400 | -0.4% | +0.9% | -6.0% | $30.2M | $2.8M | 280.5M | 1000.0M | |
| 634 |
Constellation
DAG
|
$0.00769962 | -0.1% | -4.0% | -4.2% | $30.0M | $100.4M | 3.9B | ||
| 635 |
iota
SN9
|
$6.55 | -0.5% | -2.6% | +2.8% | $29.8M | $68.0K | 4.5M | 21.0M | |
| 636 | $0.08589100 | +0.0% | +0.1% | -6.2% | $29.6M | $2.2M | 345.0M | 1000.0M | ||
| 637 |
Verus
VRSC
|
$0.36757000 | +4.9% | +15.2% | -42.7% | $29.6M | $5.5K | 80.6M | 83.5M | |
| 638 |
ChangeNOW
NOW
|
$0.35446900 | -0.0% | -1.0% | +0.8% | $29.6M | $3.7K | 83.5M | 200.0M | |
| 639 |
Orbs
ORBS
|
$0.00595289 | -0.0% | -0.4% | +0.7% | $29.6M | $185.2M | 5.0B | 10.0B | |
| 640 |
Avantis
AVNT
|
$0.08880100 | -0.4% | -2.2% | -2.5% | $29.6M | $65.3M | 332.8M | 1000.0M | |
| 641 |
Backed CSPX Core S&P 500
BCSPX
|
$800.30 | -0.6% | -0.5% | $29.5M | $0.0 | 36.9K | |||
| 642 | $1.35 | +0.0% | +0.1% | -0.9% | $29.4M | 21.8M | ||||
| 643 |
Bancor Network
BNT
|
$0.27308600 | -0.4% | -1.9% | -0.5% | $29.4M | $0.5M | 107.6M | 110.5M | |
| 644 |
BOOK OF MEME
BOME
|
$0.00042479 | +0.3% | -2.8% | +5.4% | $29.3M | $23.7B | 69.0B | 69.0B | |
| 645 |
MEET48
IDOL
|
$0.01507120 | -1.1% | +1.3% | -10.7% | $29.2M | $606.6M | 1.9B | 4.8B | |
| 646 |
NEXST
NXT
|
$0.12801700 | -0.2% | +6.1% | -32.3% | $29.2M | $11.3M | 228.1M | 600.0M | |
| 647 |
Hive Dollar
HBD
|
$0.88159400 | -0.1% | -7.3% | $29.1M | $4.5 | 33.0M | |||
| 648 |
TerraClassicUSD
USTC
|
$0.00519673 | -0.5% | -2.2% | -5.7% | $29.0M | $198.5M | 5.6B | ||
| 649 |
Manta Network
MANTA
|
$0.06064300 | -0.1% | -3.4% | -5.7% | $28.9M | $60.1M | 477.4M | 1000.0M | |
| 650 |
SkyAI
SKYAI
|
$0.02896215 | -0.3% | +5.7% | -1.4% | $28.9M | $289.5M | 998.4M | 1000.0M | |
| 651 |
SpaceX xStock
SPCXX
|
$114.86 | -0.1% | -1.4% | -7.3% | $28.7M | $47.7K | 0.3M | ||
| 652 |
Solstice
SLX
|
$0.11938800 | +1.2% | +13.4% | +0.8% | $29.0M | $267.5M | 242.8M | 1000.0M | |
| 653 | $28.15 | +0.3% | -14.5% | -13.8% | $28.7M | $32.0K | 1.0M | |||
| 654 |
Nest Basis Vault
NBASIS
|
$1.07 | +0.0% | +0.1% | $28.6M | $10.0 | 26.8M | |||
| 655 |
NovaChargeX Coin
NCX
|
$0.23803100 | -0.0% | +0.1% | +7.3% | $28.6M | $28.0K | 120.0M | 120.0M | |
| 656 |
NKYC Token
NKYC
|
$7.08 | -0.3% | +1.7% | +1.7% | $28.3M | $20.1K | 4.0M | 21.0M | |
| 657 |
Across Protocol
ACX
|
$0.04026037 | -0.7% | -1.9% | -3.3% | $28.4M | $155.6M | 704.7M | 1000.0M | |
| 658 |
Siacoin
SC
|
$0.00057146 | -0.0% | -1.2% | -5.0% | $28.4M | $5.7B | 49.8B | ||
| 659 |
Band
BAND
|
$0.15754400 | -0.2% | -2.5% | -6.8% | $28.1M | $10.1M | 178.6M | ||
| 660 |
Zora
ZORA
|
$0.00627603 | +0.1% | -1.5% | -5.9% | $28.1M | $2.1B | 4.5B | 10.0B | |
| 661 |
Status
SNT
|
$0.00702633 | -0.1% | -1.3% | -0.8% | $27.8M | $231.2M | 4.0B | ||
| 662 |
Alphabet xStock
GOOGLX
|
$320.38 | +0.2% | +0.3% | -7.5% | $27.6M | $43.1K | 86.0K | ||
| 663 |
HOME
HOME
|
$0.00646599 | -0.7% | +5.1% | -21.0% | $27.6M | $5.7B | 4.3B | 10.0B | |
| 664 |
OpenEden OpenDollar
USDO
|
$0.99784300 | +0.0% | -0.0% | +0.0% | $27.6M | $1.2K | 27.6M | ||
| 665 |
Liquity USD
LUSD
|
$1.00 | +0.0% | -0.1% | -0.3% | $27.5M | $20.9K | 27.4M | ||
| 666 |
Anoma
XAN
|
$0.01099448 | +0.1% | +2.2% | -0.8% | $27.5M | $227.8M | 2.5B | 10.0B | |
| 667 |
Lido EarnUSD
EARNUSD
|
$1.02 | -0.0% | +0.0% | +0.1% | $27.3M | $802.0 | 26.7M | ||
| 668 | $1.14 | -0.0% | +0.1% | -0.6% | $27.2M | $0.7M | 23.8M | |||
| 669 |
Midas M1 USD Market Neutral
MM1USD
|
$1.02 | +0.0% | $27.1M | 26.6M | |||||
| 670 |
Uquid Coin
UQC
|
$2.70 | +0.0% | -0.0% | -0.4% | $27.0M | $14.6K | 10.0M | ||
| 671 |
Swarm Network
TRUTH
|
$0.01290678 | -0.1% | +3.2% | +10.8% | $26.9M | $104.9M | 2.1B | 10.0B | |
| 672 |
COINDEPO
COINDEPO
|
$0.09773800 | +0.3% | +2.2% | +16.5% | $26.8M | $12.6M | 273.9M | 1000.0M | |
| 673 |
DEAPCOIN
DEP
|
$0.00096757 | +0.2% | -0.9% | +1.9% | $26.6M | $139.8M | 27.5B | 30.0B | |
| 674 |
ConstitutionDAO
PEOPLE
|
$0.00523690 | -0.0% | +1.4% | -2.3% | $26.5M | $635.3M | 5.1B | ||
| 675 |
ZEROBASE
ZBT
|
$0.10842400 | +1.7% | -0.6% | +20.9% | $26.6M | $126.4M | 245.0M | 1000.0M | |
| 676 |
Kekius Maximus
KEKIUS
|
$0.02648020 | +0.0% | +4.0% | +10.8% | $26.5M | $0.9M | 1000.0M | 1000.0M | |
| 677 |
NYC
NYC
|
$0.08813600 | +4.1% | $26.4M | $56.2 | 300.0M | 1000.0M | |||
| 678 |
Avalaunch
XAVA
|
$0.26412300 | -0.1% | -6.2% | -4.4% | $26.4M | $0.5M | 100.0M | 100.0M | |
| 679 |
BORA
BORA
|
$0.02291345 | +0.0% | +0.1% | -3.5% | $26.4M | $4.9M | 1.2B | 1.2B | |
| 680 |
Collect on Fanable
COLLECT
|
$0.04899469 | +0.7% | -7.6% | +13.4% | $26.3M | $49.9M | 537.0M | 3.0B | |
| 681 |
Fabric Protocol
ROBO
|
$0.01181827 | +0.2% | +1.0% | -0.1% | $26.4M | $392.7M | 2.2B | 10.0B | |
| 682 |
Sai
SAI
|
$9.88 | +1.9% | $26.3M | $0.1 | 2.7M | 2.7M | |||
| 683 |
Saakuru
SKR
|
$0.00005597 | +5.6% | $39.3K | $18.8K | 702.3M | 1000.0M | |||
| 684 |
Chainflip
FLIP
|
$0.29405000 | -0.0% | +2.2% | +5.1% | $26.1M | $0.2M | 88.7M | ||
| 685 | $0.99940500 | -0.0% | +0.1% | +0.1% | $26.0M | $98.0K | 26.0M | |||
| 686 |
Nosana
NOS
|
$0.25913200 | -0.1% | +0.1% | -0.6% | $25.9M | $0.6M | 100.0M | 100.0M | |
| 687 |
Casper Network
CSPR
|
$0.00155326 | +0.3% | +2.0% | -14.9% | $25.8M | $1.9B | 16.6B | ||
| 688 |
Vanta Network
SN8
|
$5.31 | -0.1% | -1.7% | -7.8% | $25.7M | $9.0K | 4.8M | 21.0M | |
| 689 |
Dual
DUAL
|
$0.00340862 | -0.1% | +16.5% | -11.6% | $25.8M | $23.3M | 7.6B | 10.0B | |
| 690 |
APEX
AP3X
|
$0.01510647 | +0.0% | -1.2% | -1.1% | $25.7M | $5.8K | 1.7B | 3.0B | |
| 691 |
Euler
EUL
|
$1.07 | +2.0% | +8.6% | +10.0% | $25.7M | $2.5M | 24.1M | 27.2M | |
| 692 |
Ocean Protocol
OCEAN
|
$0.10648800 | +0.3% | +0.3% | -1.0% | $25.7M | $0.1M | 241.0M | 1.4B | |
| 693 |
Universal USD
USDU
|
$0.99977100 | +0.0% | +0.1% | $25.6M | $10.0K | 25.7M | |||
| 694 |
Frax (prev. FXS)
FRAX
|
$0.27399800 | +0.5% | +3.2% | +6.5% | $25.7M | $1.4M | 93.6M | ||
| 695 |
Predictions
PRDT
|
$1.07 | -0.5% | +0.0% | -0.3% | $25.6M | $27.0K | 24.0M | 60.0M | |
| 696 |
Giggle Fund
GIGGLE
|
$25.58 | +0.1% | -1.7% | -3.2% | $25.6M | $0.1M | 1.0M | 1.0M | |
| 697 |
AI Analysis Token
AIAT
|
$0.23123100 | +0.5% | +0.7% | +0.8% | $25.5M | $0.1M | 110.3M | 500.0M | |
| 698 |
Corn
CORN
|
$0.04846350 | -0.2% | +47.7% | +110.4% | $25.4M | $62.9M | 525.0M | 2.1B | |
| 699 |
CargoX
CXO
|
$0.15214500 | -0.0% | -1.1% | -0.7% | $25.4M | $21.0K | 167.2M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
