Cryptocurrency Prices by Market Cap
Total volume $67.5B
Market cap $2.3T +0.7%
Dominance: BTC 56.4% ETH 9.8%
ETH Gas: 0.0506034 Gwei
Slow: 0.0505034 Gwei
Base: 0.0506034 Gwei
Fast: 0.0520713 Gwei
Source: Etherscan
Base: 0.0506034 Gwei
Fast: 0.0520713 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Nasdaq xStock
QQQX
|
$695.96 | -0.1% | -0.2% | -4.6% | $32.3M | $969.1 | 46.4K | ||
| 602 |
Monerium EUR emoney
EURE
|
$1.14 | +0.0% | +0.9% | +0.2% | $32.1M | $0.1M | 28.1M | ||
| 603 |
Nirvana ANA
ANA
|
$3.92 | -0.5% | $32.0M | $4.2 | 8.2M | ||||
| 604 |
CoinEx
CET
|
$0.01293888 | -0.1% | -0.3% | +0.8% | $32.0M | $2.4M | 2.5B | 10.0B | |
| 605 | $0.09275700 | -0.1% | +4.2% | +3.1% | $32.0M | $2.2M | 345.0M | 1000.0M | ||
| 606 |
Resupply USD
REUSD
|
$0.99930200 | -0.0% | +0.1% | +0.0% | $32.0M | $0.2M | 32.0M | ||
| 607 |
Pax Dollar
USDP
|
$0.99989000 | +0.0% | +0.0% | +0.0% | $32.0M | $8.6M | 32.0M | ||
| 608 | $0.00035855 | -0.9% | +2.0% | -2.6% | $31.9M | $32.0B | 88.9B | 88.9B | ||
| 609 |
America Party
AMERICA
|
$0.00000008 | +0.0% | +0.0% | +3.2% | $31.8M | $203.3M | 420.7T | 420.7T | |
| 610 |
Zest Protocol
ZEST
|
$0.21729100 | -0.3% | +0.7% | -7.3% | $31.7M | $26.2M | 146.0M | 1000.0M | |
| 611 |
Hive Dollar
HBD
|
$0.95903900 | +0.0% | -0.5% | -5.7% | $31.7M | $102.2 | 33.0M | ||
| 612 |
Kinetiq
KNTQ
|
$0.11229600 | -0.1% | -5.8% | -16.9% | $31.5M | $2.7M | 280.5M | 1000.0M | |
| 613 | $1.14 | +0.1% | +0.2% | $31.5M | 27.6M | |||||
| 614 |
Api3
API3
|
$0.21767500 | -0.1% | -1.6% | -4.3% | $31.3M | $21.7M | 143.7M | ||
| 615 |
Arcium
ARX
|
$0.14993300 | +1.3% | -13.0% | -17.2% | $31.3M | $137.6M | 208.8M | 1000.0M | |
| 616 |
Constellation
DAG
|
$0.00799267 | -0.0% | -0.1% | -8.7% | $31.2M | $69.5M | 3.9B | ||
| 617 |
Mezo USD
MUSD
|
$0.99053800 | -0.0% | -0.1% | -0.2% | $31.1M | $0.5M | 31.4M | ||
| 618 |
Block Street
BSB
|
$0.13187300 | -1.2% | +0.4% | -5.3% | $31.2M | $82.2M | 236.3M | 1000.0M | |
| 619 |
StorX
SRX
|
$0.05119100 | +0.0% | -0.0% | -1.1% | $31.1M | $38.6M | 607.4M | 1.5B | |
| 620 |
Casper Network
CSPR
|
$0.00187741 | +2.1% | +2.2% | +2.4% | $31.1M | $571.7M | 16.6B | ||
| 621 |
Sahara AI
SAHARA
|
$0.00886637 | +0.0% | -4.3% | -13.7% | $31.0M | $815.6M | 3.5B | 10.0B | |
| 622 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 623 |
Goldfish Gold
GGBR
|
$4.01 | -0.1% | +0.3% | -2.6% | $30.9M | $31.3K | 7.7M | ||
| 624 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 625 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | +0.0% | +0.0% | +0.1% | $30.6M | 30.3M | |||
| 626 |
Baseline
B
|
$2.43 | +0.4% | -0.3% | $30.6M | $5.0 | 12.6M | 21.0M | ||
| 627 |
TerraClassicUSD
USTC
|
$0.00546734 | -0.3% | +0.4% | -3.2% | $30.5M | $346.9M | 5.6B | ||
| 628 | $0.12261800 | -1.0% | +1.7% | -18.1% | $30.4M | $25.3M | 248.0M | 1000.0M | ||
| 630 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | -0.0% | +0.1% | -0.1% | $30.2M | $59.5K | 25.2M | ||
| 631 |
MetaMask USD
MUSD
|
$0.99983400 | -0.0% | +0.0% | +0.0% | $30.2M | $5.1M | 30.2M | ||
| 632 |
Gensyn
AI
|
$0.02309801 | +0.2% | -0.2% | -12.3% | $30.1M | $257.2M | 1.3B | 10.0B | |
| 633 |
Perle
PRL
|
$0.17174900 | +1.2% | +1.4% | -3.8% | $30.1M | $15.6M | 175.0M | 1000.0M | |
| 634 |
Unit Plasma
UXPL
|
$0.08347300 | -0.7% | -3.7% | -8.6% | $30.1M | $2.6M | 360.1M | ||
| 635 |
Core
CORE
|
$0.02412764 | -0.3% | -0.6% | -4.7% | $30.0M | $142.7M | 1.2B | 2.1B | |
| 636 |
SkyAI
SKYAI
|
$0.03019254 | +1.2% | +0.4% | -28.6% | $30.1M | $306.7M | 998.4M | 1000.0M | |
| 637 |
Anoma
XAN
|
$0.01202461 | +1.3% | +0.8% | +10.5% | $30.1M | $251.5M | 2.5B | 10.0B | |
| 638 |
Siacoin
SC
|
$0.00059986 | +0.0% | -0.4% | -3.3% | $29.8M | $4.5B | 49.8B | ||
| 639 |
Manta Network
MANTA
|
$0.06240800 | -0.7% | -0.5% | +7.8% | $29.7M | $98.2M | 476.4M | 1000.0M | |
| 640 |
Backed CSPX Core S&P 500
BCSPX
|
$805.07 | +0.1% | +0.1% | -1.1% | $29.7M | $0.0 | 36.9K | ||
| 641 |
BOLD
BOLD
|
$1.00 | -0.0% | +0.0% | +0.1% | $29.6M | $0.7M | 29.6M | ||
| 642 |
Lorenzo Protocol
BANK
|
$0.06940200 | -2.6% | -15.4% | +91.2% | $29.5M | $890.0M | 425.2M | 2.1B | |
| 643 | $1.36 | +0.1% | +0.4% | $29.6M | 21.7M | |||||
| 644 |
Across Protocol
ACX
|
$0.04195407 | -0.4% | +1.4% | -1.5% | $29.6M | $41.4M | 704.7M | 1000.0M | |
| 645 |
Orbs
ORBS
|
$0.00593356 | +0.1% | +0.2% | -2.8% | $29.5M | $183.7M | 5.0B | 10.0B | |
| 646 |
Band
BAND
|
$0.16479800 | -0.6% | -1.7% | +0.4% | $29.4M | $16.0M | 178.6M | ||
| 647 |
SSV Network
SSV
|
$2.00 | +0.0% | +0.0% | -3.8% | $29.4M | $1.9M | 14.7M | ||
| 648 |
ChangeNOW
NOW
|
$0.35180700 | +0.0% | -0.2% | -1.4% | $29.4M | $46.1K | 83.5M | 200.0M | |
| 649 |
Avantis
AVNT
|
$0.08850000 | -0.5% | -1.4% | -9.3% | $29.4M | $79.0M | 331.7M | 1000.0M | |
| 650 |
Bancor Network
BNT
|
$0.27256700 | -0.2% | -0.8% | +0.2% | $29.3M | $0.3M | 107.6M | 110.5M | |
| 651 |
MegaUSD
USDM
|
$0.99921000 | +0.0% | -0.0% | +0.0% | $29.2M | $0.3M | 29.3M | ||
| 652 |
OpenEden OpenDollar
USDO
|
$0.99836200 | -0.0% | +0.0% | +0.0% | $29.0M | $16.5K | 29.1M | ||
| 653 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 653 |
Midas M1 USD Market Neutral
MM1USD
|
$1.02 | +0.4% | $29.0M | 28.5M | |||||
| 654 |
HOME
HOME
|
$0.00689143 | +0.0% | -14.8% | -55.7% | $29.0M | $6.7B | 4.2B | 10.0B | |
| 655 |
Cap
CAP
|
$0.01850722 | +0.4% | -4.1% | +10.1% | $28.9M | $337.0M | 1.6B | 10.0B | |
| 656 |
iota
SN9
|
$6.36 | +0.2% | +0.1% | -9.9% | $28.7M | $33.1K | 4.5M | 21.0M | |
| 657 |
Wiki Cat
WKC
|
$0.00000005 | -0.1% | +0.7% | +2.8% | $28.6M | $3.0T | 536.7T | 853.0T | |
| 658 |
Noon USN
USN
|
$0.99861600 | -0.0% | -0.0% | -0.2% | $28.6M | $51.0K | 28.7M | ||
| 659 |
Emerald Security Token
EMRLD
|
$1.13 | -1.5% | -4.2% | -16.0% | $28.2M | $3.0K | 25.0M | 100.0M | |
| 660 |
Status
SNT
|
$0.00711985 | +1.7% | +1.4% | -4.5% | $28.2M | $33.0M | 4.0B | ||
| 661 |
OpenServ
SERV
|
$0.03660452 | -0.1% | -2.6% | -2.1% | $28.2M | $19.9M | 770.0M | 1000.0M | |
| 662 |
Zora
ZORA
|
$0.00627070 | -0.2% | -11.2% | -11.1% | $28.0M | $2.8B | 4.5B | 10.0B | |
| 663 |
Vanta Network
SN8
|
$5.76 | +0.1% | +0.6% | -9.7% | $27.7M | $9.0K | 4.8M | 21.0M | |
| 664 |
NKYC Token
NKYC
|
$6.92 | -0.1% | -0.3% | -2.2% | $27.7M | $27.8K | 4.0M | 21.0M | |
| 665 |
Liquity USD
LUSD
|
$1.00 | -0.0% | +0.0% | -0.2% | $27.5M | $15.5K | 27.4M | ||
| 666 |
TokenOS AI
TOS
|
$0.02743733 | -7.3% | -14.1% | -36.2% | $27.4M | $5.4M | 999.8M | 1000.0M | |
| 667 |
BORA
BORA
|
$0.02371532 | -0.3% | -0.1% | -2.2% | $27.3M | $79.3M | 1.2B | 1.2B | |
| 668 |
BOOK OF MEME
BOME
|
$0.00039597 | -0.4% | -1.5% | -4.9% | $27.3M | $23.0B | 69.0B | 69.0B | |
| 669 |
Dual
DUAL
|
$0.00361009 | +1.7% | -9.3% | -19.5% | $27.3M | $14.5M | 7.6B | 10.0B | |
| 670 | $1.14 | +0.0% | +0.0% | +0.2% | $27.1M | $0.3M | 23.8M | |||
| 671 | $0.02739557 | -0.1% | +1.4% | +19.7% | $27.4M | $56.3M | 1000.0M | 1000.0M | ||
| 672 |
Uquid Coin
UQC
|
$2.71 | -0.0% | +0.4% | +0.2% | $27.1M | $9.0K | 10.0M | ||
| 673 |
ConstitutionDAO
PEOPLE
|
$0.00534177 | -0.2% | -0.3% | -3.9% | $27.1M | $576.7M | 5.1B | ||
| 674 |
Lido EarnUSD
EARNUSD
|
$1.02 | -0.0% | -0.0% | +0.1% | $26.8M | $802.8 | 26.3M | ||
| 675 |
NovaChargeX Coin
NCX
|
$0.22166300 | +0.4% | -0.0% | +0.4% | $26.6M | $30.6K | 120.0M | 120.0M | |
| 676 |
Solstice
SLX
|
$0.10916400 | -0.5% | -9.2% | -34.7% | $26.5M | $173.8M | 242.8M | 1000.0M | |
| 677 |
Mango
MNGO
|
$0.02364175 | +6.6% | +63.4% | -16.9% | $26.4M | $1.9M | 1.1B | 5.0B | |
| 678 |
SODAX
SODA
|
$0.02441701 | -1.1% | $26.4M | $166.3 | 1.1B | 1.5B | |||
| 679 |
Hive
HIVE
|
$0.04784765 | +0.1% | -1.2% | -3.4% | $26.3M | $31.0M | 550.1M | ||
| 680 |
Altura Vault Tokens
AVLT
|
$0.88724600 | -0.0% | +1.0% | -6.4% | $26.3M | $30.2K | 29.6M | ||
| 681 |
SWFTCOIN
SWFTC
|
$0.00262679 | +0.1% | +1.4% | -3.5% | $26.3M | $148.0M | 10.0B | 10.0B | |
| 682 |
DEAPCOIN
DEP
|
$0.00095227 | +0.2% | +0.3% | -2.8% | $26.2M | $64.9M | 27.5B | 30.0B | |
| 683 |
Saakuru
SKR
|
$0.00005587 | +0.0% | +0.2% | +5.4% | $39.2K | $18.8K | 702.3M | 1000.0M | |
| 684 |
Chia
XCH
|
$1.41 | +0.9% | +0.9% | -5.2% | $26.4M | $1.9M | 18.7M | ||
| 685 |
IBS
IBS
|
$28.90 | +0.4% | +0.9% | +2.3% | $26.1M | $66.7K | 0.9M | ||
| 686 |
Fabric Protocol
ROBO
|
$0.01165309 | -0.1% | -2.0% | -13.7% | $26.0M | $254.2M | 2.2B | 10.0B | |
| 687 |
Giggle Fund
GIGGLE
|
$26.00 | -0.1% | -0.7% | +0.7% | $26.0M | $0.2M | 1.0M | 1.0M | |
| 688 |
EthereumPoW
ETHW
|
$0.24055600 | -0.5% | -1.9% | -4.9% | $25.9M | $3.3M | 107.8M | ||
| 689 |
APEX
AP3X
|
$0.01526973 | +0.1% | +0.8% | -4.5% | $25.9M | $9.9K | 1.7B | 3.0B | |
| 690 |
Ocean Protocol
OCEAN
|
$0.10761300 | -0.2% | -0.5% | -4.7% | $25.9M | $85.3K | 241.0M | 1.4B | |
| 691 |
Chainflip
FLIP
|
$0.29145400 | +0.3% | +4.1% | +7.3% | $25.9M | $0.5M | 88.8M | ||
| 692 | $0.99874900 | +0.1% | +0.1% | +0.1% | $25.9M | $0.4M | 26.0M | |||
| 693 |
BRLA Digital BRLA
BRLA
|
$0.19316700 | +0.0% | -0.2% | -0.1% | $25.8M | $0.9M | 133.8M | ||
| 694 |
CargoX
CXO
|
$0.15448400 | +0.7% | +1.3% | +1.5% | $25.8M | $73.1K | 167.2M | ||
| 695 |
Nosana
NOS
|
$0.25976900 | +0.6% | +5.7% | -4.9% | $26.0M | $0.9M | 100.0M | 100.0M | |
| 696 |
ICON
ICX
|
$0.02344973 | -0.3% | -0.3% | -6.2% | $25.7M | $35.3M | 1.1B | ||
| 697 |
SpaceX xStock
SPCXX
|
$125.38 | +0.0% | -0.9% | -14.1% | $25.7M | $32.9K | 0.2M | ||
| 698 |
Waves
WAVES
|
$0.25725200 | +1.9% | +2.7% | -2.5% | $25.7M | $8.6M | 100.0M | ||
| 699 |
Sai
SAI
|
$9.66 | +0.0% | -0.0% | +2.8% | $25.7M | $0.9 | 2.7M | 2.7M | |
| 700 |
Predictions
PRDT
|
$1.07 | -0.0% | +0.0% | -0.1% | $25.7M | $27.0K | 24.0M | 60.0M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
