Cryptocurrency Prices by Market Cap
Total volume $62.9B
Market cap $2.6T -1.0%
Dominance: BTC 58.3% ETH 9.6%
ETH Gas: 0.129686 Gwei
Slow: 0.129686 Gwei
Base: 0.129686 Gwei
Fast: 0.143129 Gwei
Source: Etherscan
Base: 0.129686 Gwei
Fast: 0.143129 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
Baseline
B
|
$2.94 | -2.9% | -11.0% | $37.0M | $137.6 | 12.6M | 21.0M | ||
| 601 |
SSV Network
SSV
|
$2.52 | +0.4% | -1.8% | -19.4% | $37.0M | $2.7M | 14.7M | ||
| 602 |
Tradable LatAm Residential SSTL
PC0000089
|
$1.00 | $37.0M | 37.0M | 100.0M | |||||
| 603 |
Apro
AT
|
$0.16064300 | +0.1% | -2.3% | -1.9% | $36.9M | $19.4M | 230.0M | 1000.0M | |
| 604 |
Rosa Inu
ROSA
|
$0.00036732 | -0.5% | -1.2% | -15.1% | $36.7M | $7.8B | 100.0B | 100.0B | |
| 605 |
BOTXCOIN
BOTX
|
$0.70123000 | +0.1% | -0.0% | +0.2% | $1.2B | $91.0K | 1.8B | 5.0B | |
| 606 |
Neiro
NEIRO
|
$0.00008716 | +0.3% | -0.4% | -14.1% | $36.7M | $101.5B | 420.7B | 420.7B | |
| 607 |
Moonbirds
BIRB
|
$0.12790900 | +0.5% | +0.0% | -11.8% | $36.5M | $33.4M | 285.0M | 1000.0M | |
| 608 |
Merlin Chain
MERL
|
$0.02927018 | +0.7% | -2.5% | -20.3% | $36.2M | $158.8M | 1.2B | 2.1B | |
| 609 |
StorX
SRX
|
$0.05916000 | -0.7% | -1.4% | -0.3% | $35.9M | $41.8M | 607.0M | 1.5B | |
| 610 |
Pundi X
PUNDIX
|
$0.13984700 | +0.3% | -0.7% | -11.8% | $36.1M | $13.1M | 258.4M | ||
| 611 |
COTI
COTI
|
$0.01266824 | -0.2% | -1.4% | -17.8% | $35.8M | $279.9M | 2.8B | 4.9B | |
| 612 |
Snowbank
SB
|
$224.28 | +0.2% | +1.5% | +1.3% | $35.8M | $0.5 | 0.2M | ||
| 613 |
Aegis YUSD
YUSD
|
$0.99866600 | +0.0% | -0.0% | +0.7% | $35.9M | $24.4 | 36.0M | ||
| 614 |
Band
BAND
|
$0.20359700 | +0.2% | -1.4% | -15.8% | $35.7M | $19.8M | 175.5M | ||
| 615 |
Bancor Network
BNT
|
$0.33061500 | +0.2% | +0.1% | -3.3% | $35.7M | $0.6M | 108.0M | 110.5M | |
| 616 |
Hyperlane
HYPER
|
$0.10612700 | +1.4% | +2.0% | -7.3% | $35.9M | $96.7M | 338.2M | 1000.0M | |
| 617 |
Mango
MNGO
|
$0.03181646 | -0.0% | +1.9% | -0.4% | $35.6M | $0.1M | 1.1B | 5.0B | |
| 618 |
MEME HORSE
MHORSE
|
$0.03550458 | +0.0% | -0.0% | -51.0% | $35.5M | $1.8M | 1000.0M | ||
| 619 |
Degen
DEGEN
|
$0.00096165 | +0.7% | -5.4% | +24.0% | $35.5M | $26.6B | 37.0B | ||
| 620 |
Hermez Network
HEZ
|
$3.20 | +0.0% | -0.8% | -2.6% | $35.4M | $4.8K | 11.1M | 11.1M | |
| 621 |
Alchemy Pay
ACH
|
$0.00712720 | +0.9% | -0.7% | -16.7% | $35.2M | $647.0M | 4.9B | 15.3B | |
| 622 |
AI Powered Finance
AIPF
|
$2.16 | -0.4% | +2.2% | +1.4% | $35.0M | $0.1M | 16.2M | ||
| 623 |
UCHAIN
UCN
|
$351.23 | +0.0% | -0.0% | -0.0% | $35.1M | $7.1K | 100.0K | 100.0K | |
| 624 |
Small Thing
ST
|
$0.00192955 | -0.2% | -4.2% | -23.8% | $0.8M | $15.8M | 398.6M | 1000.0M | |
| 625 |
τemplar
SN3
|
$7.77 | +1.2% | -2.4% | -12.3% | $35.1M | $0.2M | 4.5M | 21.0M | |
| 626 |
Janction
JCT
|
$0.00305915 | -0.7% | -3.7% | +10.4% | $35.2M | $1.6B | 11.5B | 50.0B | |
| 627 |
Backpack
BP
|
$0.13979800 | -0.2% | -1.7% | -6.7% | $34.9M | $7.3M | 250.0M | 1000.0M | |
| 628 |
Playnance
GCOIN
|
$0.00160851 | +0.1% | -0.9% | +259.9% | $35.0M | $205.2M | 21.7B | 77.0B | |
| 629 |
IBS
IBS
|
$39.97 | +0.5% | +0.5% | +2.5% | $35.1M | $26.3K | 0.9M | ||
| 630 |
Perle
PRL
|
$0.19907900 | +0.6% | -3.8% | -25.5% | $34.8M | $27.0M | 175.0M | 1000.0M | |
| 631 |
Whiteheart
WHITE
|
$3,917.60 | $34.8M | $0.3 | 8.9K | 8.9K | ||||
| 632 |
MVL
MVL
|
$0.00125306 | -0.6% | -1.8% | -7.6% | $34.8M | $91.4M | 27.8B | 30.0B | |
| 633 |
ConstitutionDAO
PEOPLE
|
$0.00687145 | +0.1% | -2.5% | -18.7% | $34.8M | $997.3M | 5.1B | ||
| 634 |
IOST
IOST
|
$0.00105427 | -0.4% | -1.8% | -11.0% | $34.7M | $4.2B | 32.9B | 90.0B | |
| 635 |
Bounce
AUCTION
|
$4.67 | +0.1% | -1.7% | -10.9% | $34.6M | $1.3M | 7.4M | 10.0M | |
| 636 |
tx
TX
|
$0.00796883 | -0.2% | -1.6% | -11.2% | $34.6M | $9.9M | 4.3B | ||
| 637 |
LCX
LCX
|
$0.03656365 | -0.9% | -1.4% | -4.0% | $34.4M | $3.5M | 941.0M | 950.0M | |
| 638 |
MYX Finance
MYX
|
$0.18080200 | +0.0% | -9.1% | -30.2% | $34.5M | $61.3M | 190.8M | 1000.0M | |
| 639 |
SWFTCOIN
SWFTC
|
$0.00343395 | +0.2% | -0.7% | -5.6% | $34.3M | $146.9M | 10.0B | 10.0B | |
| 640 |
TerraClassicUSD
USTC
|
$0.00614920 | +0.3% | -5.2% | -17.7% | $34.3M | $438.5M | 5.6B | ||
| 641 |
LoveBit
LB
|
$0.00000016 | +0.0% | -0.4% | -29.3% | $34.1M | $105.2B | 210.0T | 210.0T | |
| 642 |
Atoshi
ATOS
|
$0.03802694 | -1.2% | -1.6% | -1.2% | $34.3M | $0.4M | 903.2M | 100.0B | |
| 643 |
Powerledger
POWR
|
$0.06427000 | +0.1% | +1.7% | -7.1% | $34.0M | $32.7M | 529.8M | 1000.0M | |
| 644 |
America Party
AMERICA
|
$0.00000008 | +0.3% | -3.0% | -6.6% | $34.0M | $42.1M | 420.7T | 420.7T | |
| 645 |
Nirvana ANA
ANA
|
$4.14 | +0.2% | $33.9M | $9.1 | 8.2M | ||||
| 646 |
MetaMask USD
MUSD
|
$0.99968600 | -0.3% | -0.0% | -0.1% | $33.8M | $3.7M | 33.8M | ||
| 647 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.7M | 1000.0M | |||||
| 648 |
Midas Fasanara Global
MGLOBAL
|
$1.00 | $33.6M | 33.6M | ||||||
| 649 |
GoPlus Security
GPS
|
$0.00762753 | +1.2% | -0.9% | -0.4% | $33.6M | $747.9M | 4.4B | 10.0B | |
| 650 |
Giggle Fund
GIGGLE
|
$33.48 | -0.8% | +4.3% | -16.0% | $33.5M | $0.5M | 1.0M | 1.0M | |
| 651 |
OpenEden OpenDollar
USDO
|
$0.99793500 | -0.0% | +0.1% | -2.3% | $33.4M | $1.2 | 33.5M | ||
| 652 |
Espresso
ESP
|
$0.06436700 | +0.0% | -5.3% | -14.9% | $33.5M | $106.0M | 520.5M | ||
| 653 |
Auki
AUKI
|
$0.00783145 | +0.0% | -1.3% | +14.4% | $33.3M | $5.2M | 4.3B | 10.0B | |
| 654 |
SP500 xStock
SPYX
|
$738.34 | -0.1% | -0.3% | -0.3% | $33.3M | $851.0 | 45.1K | ||
| 655 |
Bitway
BTW
|
$0.01512901 | -0.1% | +1.5% | +4.5% | $33.3M | $207.4M | 2.2B | 10.0B | |
| 656 | $393.74 | -0.3% | -0.9% | -1.1% | $33.1M | $8.3K | 84.2K | |||
| 657 |
Resupply USD
REUSD
|
$1.00 | +0.2% | +0.1% | +0.1% | $33.1M | $17.6K | 33.1M | ||
| 658 |
Open Campus
EDU
|
$0.04359593 | +0.8% | -1.4% | -15.9% | $33.0M | $122.2M | 757.4M | ||
| 659 |
XT Stablecoin XTUSD
XTUSD
|
$0.99976200 | -0.0% | +0.0% | -0.0% | $32.8M | $1.8M | 32.8M | 32.8M | |
| 660 |
Collect on Fanable
COLLECT
|
$0.06050900 | +0.6% | -0.4% | +28.5% | $32.5M | $82.5M | 537.0M | 3.0B | |
| 661 |
GMT
GMT
|
$0.01050748 | -0.2% | -4.9% | -14.2% | $32.7M | $616.3M | 3.1B | 6.0B | |
| 662 |
Prom
PROM
|
$1.78 | +0.6% | +0.8% | -15.2% | $32.5M | $0.7M | 18.2M | 19.2M | |
| 663 |
PlaysOut
PLAY
|
$0.08709200 | -0.5% | -3.1% | -18.7% | $32.5M | $42.1M | 373.5M | 5.0B | |
| 664 |
Bedrock
BR
|
$0.12940200 | +0.9% | -0.7% | -15.1% | $32.5M | $6.8M | 251.2M | 1000.0M | |
| 665 |
Gitlawb
GITLAWB
|
$0.00032234 | -7.1% | +21.8% | +418.7% | $32.2M | $10.6B | 100.0B | 100.0B | |
| 666 |
Memecoin
MEME
|
$0.00051061 | +0.1% | -3.2% | -18.2% | $32.3M | $12.0B | 63.3B | 69.0B | |
| 667 |
SAFEbit
SAFE
|
$0.08502700 | -0.7% | +1.6% | +48.3% | $32.3M | $18.2M | 379.4M | 1000.0M | |
| 668 |
Triple Plus
TPT
|
$0.67951900 | +0.0% | +0.0% | +20.8% | $32.2M | $25.0K | 47.4M | 500.0M | |
| 669 |
CYBER
CYBER
|
$0.48380500 | +0.0% | -3.3% | -15.8% | $32.3M | $19.3M | 66.7M | 100.0M | |
| 670 |
USTBL
USTBL
|
$1.05 | +0.0% | +0.1% | +0.1% | $32.2M | $14.8K | 30.6M | ||
| 671 | $1.10 | -0.7% | -12.0% | +12.4% | $31.9M | $1.8M | 29.0M | 131.0M | ||
| 672 | $0.03215217 | -1.0% | -6.9% | -16.2% | $32.1M | $41.8M | 999.8M | 1000.0M | ||
| 673 |
Prize Protocol
PRIZE
|
$0.00075628 | +0.0% | -1.7% | -8.3% | $32.0M | $124.9M | 42.3B | 100.0B | |
| 674 |
ARK
ARK
|
$0.16340700 | +0.4% | -1.0% | -13.8% | $32.1M | $4.0M | 196.6M | ||
| 675 | $1.16 | +0.0% | -0.1% | -1.2% | $32.0M | 27.6M | ||||
| 676 |
Tokenised GBP
TGBP
|
$1.33 | +0.0% | +0.2% | -1.8% | $31.8M | $1.7K | 23.9M | ||
| 677 |
ChainGPT
CGPT
|
$0.03437195 | -1.2% | +5.3% | +8.7% | $31.8M | $445.6M | 926.0M | 1000.0M | |
| 678 |
Hive
HIVE
|
$0.05836800 | +0.5% | -1.3% | -11.7% | $31.8M | $32.1M | 544.6M | ||
| 679 |
WOO
WOO
|
$0.01681883 | +0.2% | -2.0% | -17.5% | $31.8M | $119.8M | 1.9B | 3.0B | |
| 680 |
BOLD
BOLD
|
$1.00 | +0.1% | +0.1% | +0.3% | $31.6M | $0.3M | 31.6M | ||
| 681 |
Capybobo
PYBOBO
|
$0.00101656 | -0.3% | +11.9% | +27.6% | $31.6M | $955.6M | 31.1B | 100.0B | |
| 682 |
Official FO
FO
|
$0.24441300 | +0.1% | -1.2% | -6.5% | $31.5M | $0.7M | 128.8M | 1000.0M | |
| 683 |
Monerium EUR emoney
EURE
|
$1.16 | +0.1% | +0.0% | -1.2% | $31.3M | $46.4K | 27.0M | ||
| 684 |
Utya
UTYA
|
$0.03136917 | -0.4% | +18.1% | -25.2% | $31.4M | $36.3M | 1000.0M | 1000.0M | |
| 685 |
CARV
CARV
|
$0.05303700 | -0.3% | -2.9% | -19.3% | $31.2M | $52.7M | 589.0M | 1000.0M | |
| 686 |
Dacxi
DXI
|
$0.00042276 | -3.2% | -2.3% | -8.3% | $4.2M | $510.1M | 10.0B | 10.0B | |
| 687 |
Space and Time
SXT
|
$0.01198689 | +0.8% | -2.5% | -14.9% | $31.2M | $443.2M | 2.6B | 5.0B | |
| 688 |
NVIDIA xStock
NVDAX
|
$222.61 | +0.2% | -0.2% | +3.6% | $31.0M | $15.9K | 0.1M | ||
| 689 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 690 |
Mezo USD
MUSD
|
$1.00 | +0.0% | -0.0% | -0.0% | $30.9M | $0.2M | 30.7M | ||
| 691 |
MicroStrategy xStock
MSTRX
|
$170.63 | +0.3% | -0.9% | -10.9% | $30.9M | $6.0K | 0.2M | ||
| 692 |
aixbt
AIXBT
|
$0.03101941 | -1.0% | -4.0% | -11.5% | $30.9M | $436.8M | 994.7M | 1000.0M | |
| 693 |
APEX
AP3X
|
$0.01916905 | +1.2% | +2.2% | -2.7% | $30.8M | $0.2M | 1.6B | 3.0B | |
| 694 |
Harmony
ONE
|
$0.00206060 | +0.4% | -1.1% | -19.4% | $30.6M | $1.1B | 14.9B | ||
| 695 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 696 |
Hive Dollar
HBD
|
$0.92176100 | +0.6% | -0.2% | -2.6% | $30.5M | $31.0 | 33.1M | ||
| 697 |
iExec RLC
RLC
|
$0.42163700 | +0.3% | -1.1% | -15.3% | $30.5M | $5.4M | 72.4M | 87.0M | |
| 698 |
Tokamak Network
TON
|
$0.53121000 | +2.0% | -1.5% | -3.5% | $30.3M | $1.5M | 57.1M | ||
| 699 |
Steem
STEEM
|
$0.05551400 | +0.0% | -1.3% | -7.3% | $30.4M | $69.4M | 547.7M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
