Cryptocurrency Prices by Market Cap
Total volume $42.9B
Market cap $2.3T +1.2%
Dominance: BTC 56.5% ETH 10.1%
ETH Gas: 0.0549975 Gwei
Slow: 0.0539975 Gwei
Base: 0.0549975 Gwei
Fast: 0.0579975 Gwei
Source: Etherscan
Base: 0.0549975 Gwei
Fast: 0.0579975 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 599 |
USTBL
USTBL
|
$1.06 | -0.0% | -0.0% | +0.1% | $32.3M | $30.6K | 30.5M | ||
| 600 |
SSV Network
SSV
|
$2.19 | +0.8% | +5.0% | +9.4% | $32.2M | $2.2M | 14.7M | ||
| 601 |
Resupply USD
REUSD
|
$0.99868500 | -0.0% | +0.1% | -0.1% | $32.1M | $0.1M | 32.2M | ||
| 602 |
Nirvana ANA
ANA
|
$3.92 | $32.0M | $4.2 | 8.2M | |||||
| 603 |
Emerald Security Token
EMRLD
|
$1.29 | +0.3% | +0.0% | +13.8% | $32.2M | $0.1M | 25.0M | 100.0M | |
| 604 |
ORE
ORE
|
$67.34 | +0.5% | +1.2% | -1.7% | $32.3M | $8.9K | 0.5M | 3.0M | |
| 605 |
TDCCP
TDCCP
|
$0.05003700 | -1.6% | -0.0% | -3.9% | $32.0M | $0.3M | 640.0M | 640.0M | |
| 606 |
Pax Dollar
USDP
|
$0.99895600 | -0.0% | -0.0% | -0.0% | $31.9M | $12.5M | 32.0M | ||
| 607 |
MetaMask USD
MUSD
|
$1.00 | +0.0% | +0.0% | +0.0% | $31.9M | $0.9M | 31.9M | ||
| 608 |
Apro
AT
|
$0.13835600 | -0.0% | -1.3% | -1.7% | $31.8M | $18.4M | 230.0M | 1000.0M | |
| 609 | $0.00035688 | +0.0% | +0.2% | -0.2% | $31.7M | $13.4B | 88.9B | 88.9B | ||
| 610 |
Api3
API3
|
$0.22046300 | -0.1% | +0.7% | +3.5% | $31.7M | $15.0M | 143.9M | ||
| 611 |
Noon USN
USN
|
$0.99838100 | -0.0% | -0.0% | -0.0% | $31.7M | $53.2 | 31.7M | ||
| 612 |
FOLKS
FOLKS
|
$1.90 | +0.3% | +1.3% | -13.0% | $31.7M | $0.3M | 16.7M | 50.0M | |
| 613 |
Goldfish Gold
GGBR
|
$4.11 | +0.2% | +1.6% | +2.8% | $31.7M | $15.7K | 7.7M | ||
| 614 |
Sahara AI
SAHARA
|
$0.00885277 | -0.8% | +0.5% | -1.1% | $31.7M | $668.4M | 3.6B | 10.0B | |
| 615 | $1.14 | +0.1% | +0.3% | -0.2% | $31.5M | 27.6M | ||||
| 616 |
iota
SN9
|
$6.88 | -0.4% | +4.4% | +5.9% | $31.4M | $45.5K | 4.6M | 21.0M | |
| 617 |
Synapse
SYN
|
$0.14283700 | -0.6% | -17.6% | -31.7% | $31.3M | $158.6M | 219.1M | 250.0M | |
| 618 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 619 |
Unipoly
UNP
|
$0.11181000 | -0.4% | -0.1% | +3.4% | $31.2M | $0.3M | 279.2M | 1000.0M | |
| 620 |
Terra
LUNA
|
$0.04338809 | -0.5% | +0.4% | -5.3% | $30.8M | $48.9M | 710.0M | ||
| 621 |
Mezo USD
MUSD
|
$0.99113400 | -0.0% | +0.0% | -0.0% | $30.8M | $84.5K | 31.1M | ||
| 622 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | -0.0% | +0.0% | +0.0% | $30.8M | 30.5M | |||
| 623 |
Avantis
AVNT
|
$0.09237200 | +0.1% | +2.1% | +3.2% | $30.7M | $46.9M | 332.9M | 1000.0M | |
| 624 |
Altura Vault Tokens
AVLT
|
$1.04 | -0.6% | -0.7% | +14.0% | $30.7M | $88.1K | 29.6M | ||
| 625 |
Baseline
B
|
$2.44 | -1.1% | $30.7M | $4.4K | 12.6M | 21.0M | |||
| 626 |
Block Street
BSB
|
$0.12970300 | +0.7% | +1.5% | -1.9% | $30.6M | $45.3M | 236.3M | 1000.0M | |
| 627 |
ChangeNOW
NOW
|
$0.36741200 | -0.3% | +3.4% | +3.2% | $30.7M | $4.0K | 83.5M | 200.0M | |
| 628 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 629 |
XT Stablecoin XTUSD
XTUSD
|
$0.93204600 | -82.2% | $30.6M | $0.4 | 32.8M | 32.8M | |||
| 630 |
Unit Plasma
UXPL
|
$0.08460600 | -0.4% | +1.5% | +5.1% | $30.5M | $0.8M | 360.1M | ||
| 631 |
StorX
SRX
|
$0.05020200 | -0.1% | +0.0% | -1.3% | $30.5M | $33.3M | 607.4M | 1.5B | |
| 632 |
Collector Crypt
CARDS
|
$0.11790300 | -0.7% | -3.0% | -23.8% | $30.4M | $10.1M | 257.6M | 2.0B | |
| 633 |
Mango
MNGO
|
$0.02717569 | -0.0% | +0.1% | +1.5% | $30.4M | $0.1M | 1.1B | 5.0B | |
| 634 |
CoinEx
CET
|
$0.01224933 | -0.0% | +6.9% | -4.5% | $30.3M | $3.5M | 2.5B | 10.0B | |
| 635 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | +0.0% | -0.1% | +0.3% | $30.4M | $0.2M | 25.1M | ||
| 636 |
Bancor Network
BNT
|
$0.28152200 | +0.0% | +3.5% | +2.3% | $30.3M | $0.6M | 107.5M | 110.5M | |
| 637 |
Asteroid Shiba
ASTEROID
|
$0.00007164 | +0.7% | -0.7% | +13.6% | $30.1M | $42.9B | 420.7B | 420.7B | |
| 638 |
Wiki Cat
WKC
|
$0.00000006 | -0.0% | -0.4% | +2.9% | $29.9M | $2.8T | 536.6T | 853.0T | |
| 639 | $0.08634800 | +0.1% | +2.5% | -4.4% | $29.8M | $1.9M | 345.0M | 1000.0M | ||
| 640 |
BOLD
BOLD
|
$1.00 | -0.0% | +0.1% | +0.3% | $29.7M | $0.7M | 29.6M | ||
| 641 |
TerraClassicUSD
USTC
|
$0.00531393 | +0.1% | -0.0% | +0.8% | $29.6M | $164.0M | 5.6B | ||
| 642 |
Unicorn
UWU
|
$0.02952089 | -0.8% | +15.3% | +11.0% | $29.5M | $2.5M | 1000.0M | ||
| 643 |
Backed CSPX Core S&P 500
BCSPX
|
$802.13 | -0.4% | $29.6M | $0.0 | 36.9K | ||||
| 644 | $1.36 | +0.1% | +0.3% | -0.6% | $29.6M | 21.8M | ||||
| 645 |
Manta Network
MANTA
|
$0.06186800 | +0.1% | -0.2% | -2.4% | $29.5M | $50.9M | 477.5M | 1000.0M | |
| 646 |
Across Protocol
ACX
|
$0.04184398 | +0.3% | +0.3% | -1.2% | $29.5M | $29.3M | 704.7M | 1000.0M | |
| 647 |
Constellation
DAG
|
$0.00749144 | -0.1% | -0.9% | -1.5% | $29.2M | $70.7M | 3.9B | ||
| 648 |
Hive Dollar
HBD
|
$0.88159400 | -6.6% | $29.1M | $4.5 | 33.0M | ||||
| 649 | $28.47 | -2.0% | -2.0% | -12.8% | $29.0M | $125.7 | 1.0M | |||
| 650 |
Orbs
ORBS
|
$0.00583989 | -0.9% | -1.5% | -0.9% | $29.0M | $109.6M | 5.0B | 10.0B | |
| 651 |
NovaChargeX Coin
NCX
|
$0.24194700 | +0.1% | +1.4% | +7.1% | $29.0M | $28.8K | 120.0M | 120.0M | |
| 652 |
MEET48
IDOL
|
$0.01493638 | +0.0% | -0.9% | -12.5% | $29.0M | $159.0M | 1.9B | 4.8B | |
| 653 |
SkyAI
SKYAI
|
$0.02885233 | +0.2% | +1.5% | +3.2% | $28.8M | $284.0M | 998.4M | 1000.0M | |
| 654 |
Anoma
XAN
|
$0.01144194 | +0.3% | -1.2% | -4.8% | $28.6M | $222.3M | 2.5B | 10.0B | |
| 655 |
Irys
IRYS
|
$0.01428516 | +7.8% | +9.2% | +15.1% | $28.6M | $698.5M | 2.0B | ||
| 656 |
Nest Basis Vault
NBASIS
|
$1.07 | +0.1% | $28.6M | $2.6 | 26.8M | ||||
| 657 |
Zora
ZORA
|
$0.00637582 | -1.0% | +1.6% | +1.1% | $28.5M | $2.5B | 4.5B | 10.0B | |
| 658 |
Siacoin
SC
|
$0.00057231 | -0.4% | +0.4% | -3.1% | $28.5M | $4.6B | 49.8B | ||
| 659 |
OpenEden OpenDollar
USDO
|
$1.03 | +3.1% | +3.1% | +3.1% | $28.4M | $64.9 | 27.6M | ||
| 660 |
NKYC Token
NKYC
|
$7.09 | +0.4% | -0.0% | +2.1% | $28.4M | $24.5K | 4.0M | 21.0M | |
| 661 |
Status
SNT
|
$0.00719315 | -0.3% | +1.9% | +1.8% | $28.5M | $28.5M | 4.0B | ||
| 662 |
ZEROBASE
ZBT
|
$0.11509500 | +1.6% | +4.0% | +22.8% | $28.2M | $143.7M | 245.0M | 1000.0M | |
| 663 |
SpaceX xStock
SPCXX
|
$113.01 | +0.4% | +1.2% | -11.2% | $28.1M | $18.6K | 0.2M | ||
| 664 |
Band
BAND
|
$0.15709800 | -0.1% | +0.9% | -3.7% | $28.1M | $7.6M | 178.6M | ||
| 665 |
Alphabet xStock
GOOGLX
|
$322.77 | -0.6% | +0.5% | -7.5% | $27.9M | $4.7K | 86.5K | ||
| 666 |
COINDEPO
COINDEPO
|
$0.10169100 | +0.1% | +1.4% | +20.0% | $27.9M | $11.9M | 273.9M | 1000.0M | |
| 667 |
Swarm Network
TRUTH
|
$0.01335625 | +0.2% | +1.4% | +3.5% | $27.9M | $98.3M | 2.1B | 10.0B | |
| 668 | $1.14 | +0.1% | +0.2% | -0.5% | $27.8M | $0.5M | 24.4M | |||
| 669 |
NEXST
NXT
|
$0.12154200 | +0.0% | +1.4% | -30.5% | $27.7M | $12.6M | 228.1M | 600.0M | |
| 670 |
Liquity USD
LUSD
|
$1.01 | +0.0% | +0.1% | +0.1% | $27.6M | $0.1M | 27.4M | ||
| 671 |
Giggle Fund
GIGGLE
|
$27.38 | +0.5% | +3.2% | +2.9% | $27.4M | $0.3M | 1.0M | 1.0M | |
| 672 |
Dual
DUAL
|
$0.00360919 | -0.3% | +2.3% | -3.5% | $27.3M | $3.4M | 7.6B | 10.0B | |
| 673 |
APEX
AP3X
|
$0.01603690 | -0.4% | +18.4% | +3.5% | $27.2M | $0.4M | 1.7B | 3.0B | |
| 674 |
Chainflip
FLIP
|
$0.30632000 | -0.2% | +1.0% | +6.5% | $27.2M | $0.1M | 88.7M | ||
| 675 |
Midas M1 USD Market Neutral
MM1USD
|
$1.02 | +0.0% | $27.1M | 26.6M | |||||
| 676 |
Sai
SAI
|
$10.18 | -0.6% | +3.0% | +3.5% | $27.1M | $1.1 | 2.7M | 2.7M | |
| 677 |
Uquid Coin
UQC
|
$2.70 | +0.0% | +0.0% | +1.9% | $27.0M | $14.5K | 10.0M | ||
| 678 |
Vanta Network
SN8
|
$5.51 | -0.4% | +3.2% | -5.8% | $26.8M | $13.4K | 4.9M | 21.0M | |
| 679 |
Venom
VENOM
|
$0.01253477 | +16.8% | +18.9% | +20.0% | $29.0M | $15.9M | 2.3B | 8.0B | |
| 680 |
Rei
REI
|
$0.02670902 | +0.8% | +9.0% | +7.9% | $26.7M | $12.3M | 1000.0M | 1000.0M | |
| 681 |
Lido EarnUSD
EARNUSD
|
$1.02 | +0.0% | +0.1% | $26.5M | $802.0 | 25.9M | |||
| 682 | $32.99 | -0.4% | +3.6% | $26.7M | $5.9K | 0.8M | ||||
| 683 |
NYC
NYC
|
$0.08813600 | +4.1% | $26.4M | $56.2 | 300.0M | 1000.0M | |||
| 684 |
CargoX
CXO
|
$0.15806000 | -0.1% | +1.6% | +3.8% | $26.4M | $65.0K | 167.2M | ||
| 685 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | +0.0% | +0.0% | +0.2% | $26.4M | 26.1M | |||
| 686 |
Neiro
NEIRO
|
$0.00006254 | +0.7% | +2.8% | +6.1% | $26.3M | $135.0B | 420.7B | 420.7B | |
| 687 |
Open Campus
EDU
|
$0.03326196 | -0.2% | -3.5% | +14.7% | $26.3M | $219.6M | 791.8M | 1000.0M | |
| 688 |
DEAPCOIN
DEP
|
$0.00095746 | +0.3% | -0.4% | +0.9% | $26.4M | $64.8M | 27.5B | 30.0B | |
| 689 |
Nosana
NOS
|
$0.26300300 | +0.1% | +3.0% | +1.1% | $26.3M | $0.9M | 100.0M | 100.0M | |
| 690 |
EthereumPoW
ETHW
|
$0.24267500 | -0.3% | +3.6% | +1.8% | $26.2M | $7.3M | 107.8M | ||
| 691 |
Saakuru
SKR
|
$0.00005597 | $39.3K | $18.8K | 702.3M | 1000.0M | ||||
| 692 |
BORA
BORA
|
$0.02271645 | +0.2% | -0.3% | -3.8% | $26.2M | $4.7M | 1.2B | 1.2B | |
| 693 |
Fabric Protocol
ROBO
|
$0.01166249 | -0.5% | -0.2% | -2.7% | $26.0M | $311.7M | 2.2B | 10.0B | |
| 694 |
Merlin Chain
MERL
|
$0.01921670 | +0.4% | +10.8% | +8.2% | $26.0M | $236.0M | 1.4B | 2.1B | |
| 695 |
HOME
HOME
|
$0.00614166 | +1.6% | -3.4% | -17.8% | $26.2M | $2.0B | 4.3B | 10.0B | |
| 696 | $0.99777000 | -0.1% | +0.0% | +0.0% | $25.9M | $74.2K | 26.0M | |||
| 697 |
Solstice
SLX
|
$0.10679900 | -2.7% | -9.0% | +1.4% | $25.9M | $142.8M | 242.8M | 1000.0M | |
| 698 |
Incrypt
INC
|
$0.00400420 | -0.3% | +2.3% | +0.2% | $25.9M | $26.3M | 6.5B | 21.0B |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
