Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 597 |
KGeN
KGEN
|
$0.16467400 | +3.5% | $32.7M | $16.3M | 198.7M | 1000.0M | |
| 598 |
Bio Protocol
BIO
|
$0.01842555 | +1.5% | $32.6M | $758.3M | 1.8B | 3.3B | |
| 599 |
Memecoin
MEME
|
$0.00052084 | +3.5% | $32.6M | $10.4B | 62.5B | 69.0B | |
| 600 |
GMT
GMT
|
$0.01045292 | +0.5% | $32.5M | $442.3M | 3.1B | 6.0B | |
| 601 |
Secret
SCRT
|
$0.09641300 | +10.9% | $32.5M | $40.6M | 337.0M | ||
| 602 |
SSV Network
SSV
|
$2.20 | +0.6% | $32.3M | $3.4M | 14.7M | ||
| 603 |
Fulcrom
FUL
|
$0.00193881 | -0.9% | $32.3M | $7.0M | 16.7B | 20.0B | |
| 604 |
Freysa AI
FAI
|
$0.00392642 | +0.0% | $32.2M | $214.0M | 8.2B | 8.2B | |
| 605 |
USTBL
USTBL
|
$1.05 | +0.0% | $32.1M | $12.4K | 30.6M | ||
| 606 |
Hive
HIVE
|
$0.05987200 | +1.3% | $32.1M | $29.1M | 536.5M | ||
| 607 |
Snek
SNEK
|
$0.00042827 | +2.7% | $32.0M | $22.8B | 74.7B | 76.7B | |
| 608 |
Lagrange
LA
|
$0.16597300 | +0.5% | $32.0M | $57.1M | 193.0M | ||
| 609 |
Singularry
SINGULARRY
|
$0.03204658 | +1.2% | $32.0M | $0.9M | 1000.0M | 1000.0M | |
| 610 |
Harmony
ONE
|
$0.00215140 | -0.1% | $32.0M | $862.1M | 14.9B | ||
| 611 |
Kobe the Shiba Inu
KOBE
|
$0.34433300 | +19845.2% | $34.4M | $0.4M | 100.0M | 100.0M | |
| 611 |
Bancor Network
BNT
|
$0.29439000 | +0.4% | $32.1M | $0.6M | 109.0M | 110.5M | |
| 612 |
Illuvium
ILV
|
$3.85 | +2.7% | $31.9M | $0.7M | 8.3M | ||
| 613 |
Apro
AT
|
$0.13926200 | -7.9% | $32.0M | $41.7M | 230.0M | 1000.0M | |
| 614 |
Monerium EUR emoney
EURE
|
$1.17 | +0.2% | $31.9M | $0.2M | 27.2M | ||
| 615 |
io.net
IO
|
$0.10132100 | -1.3% | $31.9M | $79.1M | 314.4M | 800.0M | |
| 616 |
Steem
STEEM
|
$0.05842500 | +0.8% | $31.8M | $65.9M | 544.3M | ||
| 617 |
Kinetiq
KNTQ
|
$0.11757000 | +20.7% | $31.7M | $7.6M | 270.0M | 1000.0M | |
| 618 |
BOLD
BOLD
|
$1.00 | -0.0% | $31.7M | $1.1M | 31.7M | ||
| 619 |
Tornado Cash
TORN
|
$8.28 | +0.8% | $31.6M | $0.2M | 3.8M | 10.0M | |
| 620 |
Hive Dollar
HBD
|
$0.93993000 | -0.0% | $31.3M | $453.2 | 33.3M | ||
| 621 |
StakeStone
STO
|
$0.13857600 | -1.2% | $31.2M | $570.6M | 225.3M | 1000.0M | |
| 622 |
MetaMask USD
MUSD
|
$0.99984400 | +0.0% | $31.2M | $5.2M | 31.2M | ||
| 623 |
Dacxi
DXI
|
$0.00048198 | +5.5% | $4.8M | $553.6M | 10.0B | 10.0B | |
| 624 |
f(x) USD Saving
FXSAVE
|
$1.10 | -0.0% | $31.1M | $7.3 | 28.3M | ||
| 625 |
DEAPCOIN
DEP
|
$0.00112834 | +0.0% | $31.1M | $84.5M | 27.5B | 30.0B | |
| 626 |
Brevis
BREV
|
$0.12445100 | +7.2% | $31.1M | $101.6M | 250.0M | 1000.0M | |
| 627 |
CYBER
CYBER
|
$0.50612600 | +0.2% | $31.0M | $11.7M | 61.2M | 100.0M | |
| 628 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$421.25 | +6.0% | $31.0M | $5.9K | 73.5K | ||
| 629 |
Quack AI
Q
|
$0.00817793 | -1.5% | $31.0M | $613.0M | 3.8B | 10.0B | |
| 630 |
America Party
AMERICA
|
$0.00000007 | +1.5% | $30.9M | $94.6M | 420.7T | 420.7T | |
| 631 |
Quai Network
QUAI
|
$0.03143524 | -0.3% | $30.9M | $15.7M | 982.9M | ||
| 632 |
Merlin Chain
MERL
|
$0.02588713 | +14.6% | $31.0M | $329.1M | 1.2B | 2.1B | |
| 633 |
Sai
SAI
|
$11.59 | +1.2% | $30.9M | $2.0 | 2.7M | 2.7M | |
| 634 |
iExec RLC
RLC
|
$0.42533900 | +1.1% | $30.8M | $10.4M | 72.4M | 87.0M | |
| 635 |
dKargo
DKA
|
$0.00612170 | +1.6% | $30.6M | $1.3B | 5.0B | 5.0B | |
| 636 |
Kujira
KUJI
|
$0.02690167 | -0.5% | $3.3M | $93.3 | 122.3M | 122.4M | |
| 636 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||
| 637 |
pippin
PIPPIN
|
$0.03059753 | -8.0% | $30.6M | $491.7M | 999.9M | 1000.0M | |
| 638 |
Renzo
REZ
|
$0.00367530 | +0.6% | $30.1M | $1.7B | 8.2B | 10.0B | |
| 639 |
Islamic Coin
ISLM
|
$0.01169502 | -2.2% | $30.0M | $6.9M | 2.6B | 100.0B | |
| 640 |
WAX
WAXP
|
$0.00654623 | +0.4% | $30.0M | $197.2M | 4.6B | ||
| 641 |
NKYC Token
NKYC
|
$7.49 | -0.3% | $30.0M | $23.8K | 4.0M | 21.0M | |
| 642 |
Across Protocol
ACX
|
$0.04236372 | -4.3% | $29.8M | $85.5M | 704.4M | 1000.0M | |
| 643 |
Definitive
EDGE
|
$0.13445300 | +22.7% | $30.5M | $166.3M | 227.0M | 1000.0M | |
| 644 |
The Grays Currency
PTGC
|
$0.00010278 | -0.9% | $29.7M | $318.9M | 289.4B | 333.3B | |
| 645 |
![Monerium EUR emoney [OLD] Logo](https://cdn.crypto.app/icons/a/monerium-eur-money.png){kind=icon}
Monerium EUR emoney [OLD]
EURE
|
$1.17 | +0.2% | $29.6M | $0.8M | 25.3M | ||
| 646 |
Manta Network
MANTA
|
$0.06347200 | +0.5% | $29.5M | $86.3M | 465.6M | 1000.0M | |
| 647 |
Kelp Gain
AGETH
|
$2,292.97 | +0.7% | $29.5M | $5.1 | 12.9K | ||
| 648 |
Compounding OpenDollar
CUSDO
|
$1.04 | +0.0% | $29.4M | $0.2M | 28.2M | ||
| 649 |
Core
CORE
|
$0.02729556 | -3.4% | $29.4M | $218.7M | 1.1B | 2.1B | |
| 650 |
Liquity USD
LUSD
|
$1.00 | +0.1% | $29.4M | $35.7K | 29.3M | ||
| 651 |
Gunz
GUN
|
$0.01694023 | -2.3% | $29.3M | $506.7M | 1.7B | 10.0B | |
| 652 |
CARV
CARV
|
$0.05502700 | -4.7% | $29.2M | $99.8M | 531.5M | 1000.0M | |
| 653 |
Nym
NYM
|
$0.03517489 | +0.7% | $29.2M | $30.4M | 831.4M | 1000.0M | |
| 654 |
Lisk
LSK
|
$0.12856700 | +1.1% | $29.2M | $13.3M | 227.3M | 400.0M | |
| 655 |
Ozapay
OZA
|
$0.03843744 | +1.2% | $29.2M | $10.8K | 759.6M | 996.9M | |
| 656 |
Alchemy Pay
ACH
|
$0.00589695 | +0.7% | $29.2M | $905.2M | 4.9B | 10.0B | |
| 657 |
Gradients
SN56
|
$6.79 | -19.5% | $29.0M | $0.1M | 4.3M | 21.0M | |
| 658 |
Perle
PRL
|
$0.16498700 | -6.8% | $28.9M | $24.0M | 175.0M | 1000.0M | |
| 659 |
AI Companions
AIC
|
$0.02886655 | -1.0% | $28.9M | $55.6M | 1000.0M | 1000.0M | |
| 660 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$611.45 | +1.1% | $28.7M | $4.8K | 46.9K | ||
| 661 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.17 | $28.6M | $69.9 | 24.4M | |||
| 662 |
Huma Finance
HUMA
|
$0.01640828 | +16.5% | $28.4M | $1.8B | 1.7B | 10.0B | |
| 663 |
B3 (Base)
B3
|
$0.00031288 | -0.1% | $31.3M | $4.4B | 100.0B | 100.0B | |
| 664 |
Xertra
STRAX
|
$0.01320061 | +0.6% | $28.4M | $27.5M | 2.2B | ||
| 665 |
Gravity (by Galxe)
G
|
$0.00392474 | +7.0% | $28.4M | $3.7B | 7.2B | 12.0B | |
| 666 |
EthereumPoW
ETHW
|
$0.26195500 | -1.2% | $28.2M | $6.3M | 107.8M | ||
| 667 |
ZEROBASE
ZBT
|
$0.11540500 | +8.4% | $28.3M | $235.3M | 245.0M | 1000.0M | |
| 668 |
Niza Global
NIZA
|
$0.02445948 | -5.0% | $28.1M | $23.3M | 1.1B | 1.1B | |
| 669 |
MiL.k
MLK
|
$0.05178600 | +1.3% | $28.1M | $41.4M | 542.8M | 1.3B | |
| 670 |
SP500 xStock
SPYX
|
$681.47 | +0.9% | $28.1M | $1.6K | 41.2K | ||
| 671 |
Cartesi
CTSI
|
$0.03071237 | -9.9% | $27.9M | $286.4M | 909.7M | 1000.0M | |
| 672 |
AI Analysis Token
AIAT
|
$0.25261100 | +1.2% | $27.9M | $52.6K | 110.3M | 500.0M | |
| 673 |
Blast
BLAST
|
$0.00047094 | +2.7% | $27.9M | $9.2B | 59.2B | 100.0B | |
| 674 |
Delysium
AGI
|
$0.01130347 | +2.7% | $27.9M | $108.5M | 2.5B | 3.0B | |
| 675 |
Yield Guild Games
YGG
|
$0.03810714 | +1.1% | $27.8M | $172.5M | 730.6M | 1000.0M | |
| 676 |
Yield Optimizer USD
YOUSD
|
$1.08 | +0.0% | $27.8M | $188.3 | 25.9M | ||
| 677 |
Uquid Coin
UQC
|
$2.79 | -0.5% | $27.9M | $0.5 | 10.0M | ||
| 678 |
IQ
IQ
|
$0.00108443 | +1.3% | $27.8M | $717.9M | 25.6B | 60.0B | |
| 679 |
Degen
DEGEN
|
$0.00075148 | +2.8% | $27.8M | $2.1B | 37.0B | 37.0B | |
| 680 |
Unitas
UP
|
$0.21856100 | -4.1% | $27.5M | $37.8M | 126.0M | 1000.0M | |
| 681 |
BOOK OF MEME
BOME
|
$0.00039834 | +3.0% | $27.5M | $27.4B | 69.0B | 69.0B | |
| 682 |
Sophon
SOPH
|
$0.00870123 | -0.7% | $27.4M | $333.7M | 3.1B | 10.0B | |
| 683 |
Shentu
CTK
|
$0.17292400 | +3.3% | $27.3M | $5.3M | 157.8M | ||
| 684 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$319.10 | +0.9% | $27.3M | $10.9K | 85.5K | ||
| 685 |
Spell
SPELL
|
$0.00015912 | +0.1% | $27.3M | $12.7B | 171.5B | 210.0B | |
| 686 |
Gama Token
GAMA
|
$0.27227400 | -0.5% | $27.2M | $0.8M | 100.0M | ||
| 687 |
Bedrock
BR
|
$0.10818600 | -10.0% | $27.2M | $32.5M | 251.2M | 1000.0M | |
| 688 |
peaq
PEAQ
|
$0.01352292 | +0.2% | $27.2M | $67.5M | 2.0B | 5.7B | |
| 689 |
Mango Network
MGO
|
$0.01708154 | -0.0% | $27.2M | $398.2M | 1.6B | 10.0B | |
| 690 |
Liquity
LQTY
|
$0.27483100 | -0.3% | $27.1M | $13.3M | 98.7M | 100.0M | |
| 691 |
DOVU
DOVU
|
$0.00270506 | -2.6% | $27.1M | $60.1M | 10.0B | 10.0B | |
| 692 |
Tokamak Network
TON
|
$0.48103700 | -0.7% | $27.0M | $0.4M | 56.1M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
