Cryptocurrency Prices by Market Cap
Total volume $57.9B
Market cap $2.6T +1.0%
Dominance: BTC 57.3% ETH 9.5%
ETH Gas: 0.116788 Gwei
Slow: 0.116688 Gwei
Base: 0.116788 Gwei
Fast: 0.128467 Gwei
Source: Etherscan
Base: 0.116788 Gwei
Fast: 0.128467 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 600 | $0.10350400 | +1.0% | -9.5% | -26.4% | $35.7M | $6.6M | 345.0M | 1000.0M | ||
| 601 |
Dogelon Mars
ELON
|
$0.00000004 | -0.0% | +1.4% | -4.4% | $35.7M | $70.4T | 1000.0T | 1000.0T | |
| 602 |
GEKKO
GEKKO
|
$0.00000059 | -7.0% | +0.3% | -5.3% | $35.7M | $94.3B | 60.0T | 200.0T | |
| 603 |
SKALE
SKL
|
$0.00584577 | +0.1% | -0.4% | -7.1% | $35.6M | $447.8M | 6.1B | 7.0B | |
| 604 |
Open Campus
EDU
|
$0.04684889 | +0.6% | +2.4% | -0.4% | $35.5M | $102.4M | 757.4M | 1000.0M | |
| 605 |
Velvet
VELVET
|
$0.09557600 | -0.8% | +3.9% | +3.0% | $35.3M | $30.8M | 368.8M | 1000.0M | |
| 606 |
Atoshi
ATOS
|
$0.03907815 | +0.9% | +2.3% | +5.7% | $35.3M | $0.2M | 903.2M | 100.0B | |
| 607 |
COTI
COTI
|
$0.01231848 | -0.7% | +1.2% | -3.9% | $35.1M | $281.4M | 2.9B | 4.9B | |
| 608 | $0.00035163 | -6.4% | -2.2% | +75.4% | $35.2M | $15.9M | 100.0B | |||
| 609 |
Renzo
REZ
|
$0.00406778 | -0.8% | -1.4% | -9.9% | $35.1M | $680.2M | 8.6B | 10.0B | |
| 610 |
Small Thing
ST
|
$0.00213976 | +0.5% | +0.8% | -7.8% | $0.9M | $11.8M | 398.6M | 1000.0M | |
| 611 |
BOOK OF MEME
BOME
|
$0.00050804 | -0.3% | +0.2% | -6.4% | $35.1M | $15.4B | 69.0B | 69.0B | |
| 612 |
Waves
WAVES
|
$0.35199200 | +0.3% | -0.0% | -13.9% | $35.2M | $1.9M | 100.0M | ||
| 613 |
CommonWealth
CWU
|
$0.03890154 | +0.1% | +1.2% | -10.1% | $35.0M | $3.0M | 900.5M | 1000.0M | |
| 614 |
Hermez Network
HEZ
|
$3.18 | +0.4% | +0.3% | -1.1% | $35.2M | $730.4 | 11.1M | 11.1M | |
| 615 |
PHALA
PHA
|
$0.04150983 | -3.1% | -0.6% | +12.2% | $34.8M | $664.2M | 839.3M | 1000.0M | |
| 616 |
SSV Network
SSV
|
$2.36 | -0.0% | -0.4% | -11.4% | $34.7M | $2.5M | 14.7M | ||
| 617 |
INFINIT
IN
|
$0.10378000 | -1.9% | +1.2% | +7.3% | $34.5M | $449.4M | 332.9M | 1000.0M | |
| 618 |
StorX
SRX
|
$0.05722400 | +0.1% | +1.3% | -0.5% | $34.7M | $30.7M | 607.0M | 1.5B | |
| 619 |
NVIDIA xStock
NVDAX
|
$216.15 | -0.1% | +1.2% | -1.8% | $34.7M | $29.1K | 0.2M | ||
| 620 |
Snowbank
SB
|
$217.07 | -1.7% | -2.0% | -4.1% | $34.7M | $1.5 | 0.2M | ||
| 621 |
Memecoin
MEME
|
$0.00054843 | +0.2% | +5.6% | +5.9% | $34.8M | $268.8B | 63.5B | 69.0B | |
| 622 |
KGeN
KGEN
|
$0.17432800 | -0.1% | +1.0% | -8.4% | $34.6M | $7.9M | 198.7M | 1000.0M | |
| 623 |
Resupply USD
REUSD
|
$0.99836200 | -0.0% | +0.0% | -0.0% | $34.5M | $0.4M | 34.6M | ||
| 624 |
Constellation
DAG
|
$0.00889837 | -0.6% | +2.7% | -27.9% | $34.4M | $83.3M | 3.9B | ||
| 625 |
IOST
IOST
|
$0.00102840 | -0.5% | -2.0% | -4.8% | $34.4M | $3.1B | 33.4B | 90.0B | |
| 626 |
Mango
MNGO
|
$0.03070122 | -0.1% | -3.8% | -2.2% | $34.3M | $86.8K | 1.1B | 5.0B | |
| 627 |
Rosa Inu
ROSA
|
$0.00033825 | -1.5% | +0.6% | +0.2% | $33.8M | $4.5B | 100.0B | 100.0B | |
| 628 |
Espresso
ESP
|
$0.06522500 | -0.5% | -1.0% | -1.0% | $34.0M | $72.0M | 520.5M | ||
| 629 |
MVL
MVL
|
$0.00122036 | -0.3% | +0.2% | -4.0% | $33.9M | $66.8M | 27.8B | 30.0B | |
| 630 |
Illuvium
ILV
|
$4.08 | -1.0% | -1.1% | -7.2% | $33.8M | $0.4M | 8.3M | ||
| 631 |
Hive
HIVE
|
$0.06211900 | +0.2% | +6.3% | +2.0% | $34.0M | $70.4M | 547.8M | ||
| 632 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.7M | 1000.0M | |||||
| 633 |
NKYC Token
NKYC
|
$8.42 | -0.2% | +12.0% | +12.7% | $33.7M | $34.6K | 4.0M | 21.0M | |
| 634 |
Bounce
AUCTION
|
$4.55 | -0.3% | -0.3% | -3.7% | $33.7M | $0.6M | 7.4M | 10.0M | |
| 635 |
Islamic Coin
ISLM
|
$0.00947747 | +2.0% | +5.3% | -17.0% | $34.3M | $11.8M | 3.6B | 100.0B | |
| 636 |
DMT-NAT
NAT
|
$0.00000009 | -5.3% | +0.2% | -15.4% | $33.3M | $15.7T | 388.1T | ||
| 637 |
PYTHIA
PYTHIA
|
$0.03363845 | -0.7% | -8.8% | -10.3% | $33.6M | $13.9M | 998.2M | 1000.0M | |
| 638 |
ONFA
OFT
|
$0.31232000 | -0.0% | +2.1% | +16.7% | $33.5M | $92.0K | 107.3M | 300.0M | |
| 639 |
America Party
AMERICA
|
$0.00000008 | +0.6% | +1.4% | $33.5M | $90.4M | 420.7T | 420.7T | ||
| 640 |
Palladium Network
PLLD
|
$0.63138800 | +1.2% | +0.5% | -21.3% | $32.7M | $0.1M | 51.9M | 52.6M | |
| 641 |
Core
CORE
|
$0.03087407 | +0.4% | -0.9% | -6.0% | $33.4M | $136.1M | 1.1B | 2.1B | |
| 642 |
BOLD
BOLD
|
$0.99946600 | -0.0% | +0.0% | -0.0% | $33.4M | $0.2M | 33.4M | ||
| 643 |
Neiro
NEIRO
|
$0.00007937 | -0.4% | -1.6% | -18.5% | $33.4M | $93.4B | 420.7B | 420.7B | |
| 644 |
OpenEden OpenDollar
USDO
|
$0.99838500 | +0.2% | +0.1% | $33.2M | $1.3K | 33.3M | |||
| 645 |
Venom
VENOM
|
$0.01531273 | +0.3% | +2.3% | -7.6% | $33.1M | $9.0M | 2.2B | 8.0B | |
| 646 |
AtomOne
ATONE
|
$0.24934900 | -0.5% | -6.7% | -15.6% | $33.1M | $0.1M | 132.9M | ||
| 647 |
Unit Plasma
UXPL
|
$0.09273800 | +0.5% | +1.6% | +10.7% | $33.4M | $2.6M | 360.1M | ||
| 648 |
iota
SN9
|
$7.73 | +0.4% | +3.0% | +5.2% | $33.1M | $0.2M | 4.3M | 21.0M | |
| 649 |
Reental
RNT
|
$0.25094500 | +0.0% | +1.8% | +8.6% | $33.1M | $63.1K | 131.7M | 200.0M | |
| 650 |
Auki
AUKI
|
$0.00770880 | +0.2% | -0.3% | -0.6% | $32.9M | $9.0M | 4.3B | 10.0B | |
| 651 |
XT Stablecoin XTUSD
XTUSD
|
$0.99928800 | +0.0% | -0.0% | -0.0% | $32.8M | $1.3M | 32.8M | 32.8M | |
| 652 |
iExec RLC
RLC
|
$0.45152500 | -0.1% | -1.8% | +4.3% | $32.7M | $4.6M | 72.4M | 87.0M | |
| 653 |
Nirvana ANA
ANA
|
$4.00 | -0.0% | -3.7% | $32.7M | $1.7 | 8.2M | |||
| 654 |
Powerledger
POWR
|
$0.06158900 | +1.1% | -1.2% | -4.8% | $32.6M | $23.6M | 529.8M | 1000.0M | |
| 655 |
Degen
DEGEN
|
$0.00087993 | -0.8% | -1.0% | -2.3% | $32.5M | $2.3B | 37.0B | ||
| 656 |
GoPlus Security
GPS
|
$0.00738002 | -0.7% | +0.9% | +12.0% | $32.5M | $664.9M | 4.4B | 10.0B | |
| 657 |
ConstitutionDAO
PEOPLE
|
$0.00640874 | -0.2% | +0.2% | -4.0% | $32.5M | $541.8M | 5.1B | ||
| 658 |
SWFTCOIN
SWFTC
|
$0.00324690 | -0.3% | -0.9% | -3.2% | $32.5M | $141.0M | 10.0B | 10.0B | |
| 659 |
Singularry
SINGULARRY
|
$0.03242407 | -0.9% | -3.3% | +6.4% | $32.4M | $15.9M | 1000.0M | 1000.0M | |
| 660 |
Tokenised GBP
TGBP
|
$1.35 | -0.0% | +0.0% | +0.2% | $32.4M | $2.9K | 24.0M | ||
| 661 |
USTBL
USTBL
|
$1.05 | -0.0% | +0.0% | +0.1% | $32.3M | $12.0K | 30.6M | ||
| 662 |
Whiteheart
WHITE
|
$3,612.52 | $32.1M | $0.0 | 8.9K | 8.9K | ||||
| 663 |
Starpower
STAR
|
$0.17241400 | -0.2% | +1.7% | +14.6% | $32.1M | $20.8M | 186.0M | ||
| 664 |
OpenGradient
OPG
|
$0.16949700 | +0.6% | -2.8% | -23.1% | $32.2M | $282.3M | 190.0M | 1000.0M | |
| 665 | $1.16 | -0.0% | +0.0% | +0.5% | $32.0M | 27.6M | ||||
| 666 |
Giggle Fund
GIGGLE
|
$31.80 | -1.0% | +5.7% | -0.2% | $31.8M | $0.6M | 1.0M | 1.0M | |
| 667 | $0.06315800 | +0.6% | -7.5% | +29.4% | $31.8M | $7.7M | 503.6M | 1000.0M | ||
| 668 |
Pax Dollar
USDP
|
$0.99921200 | -0.0% | -0.0% | -0.0% | $31.9M | $5.7M | 32.0M | ||
| 669 |
MetaMask USD
MUSD
|
$0.99943500 | -0.1% | -0.0% | -0.0% | $31.9M | $0.3M | 31.9M | ||
| 670 |
Prize Protocol
PRIZE
|
$0.00075163 | -0.1% | -0.1% | -3.7% | $31.8M | $17.6M | 42.3B | 100.0B | |
| 671 |
Merlin Chain
MERL
|
$0.02479909 | +0.2% | -0.2% | -8.5% | $31.6M | $120.1M | 1.3B | 2.1B | |
| 672 |
IBS
IBS
|
$35.69 | -0.4% | -1.5% | -9.2% | $31.5M | $28.2K | 0.9M | ||
| 673 |
WOO
WOO
|
$0.01669577 | +0.2% | +0.4% | -1.4% | $31.5M | $83.2M | 1.9B | 3.0B | |
| 674 |
Euler
EUL
|
$1.31 | +0.8% | -4.7% | +5.7% | $31.6M | $5.4M | 24.1M | 27.2M | |
| 675 |
GMT
GMT
|
$0.01010687 | -0.7% | -1.1% | -18.0% | $31.4M | $609.4M | 3.1B | 6.0B | |
| 676 |
Capybobo
PYBOBO
|
$0.00101078 | +0.3% | -0.4% | -0.9% | $31.4M | $653.6M | 31.1B | 100.0B | |
| 677 |
Noon USN
USN
|
$0.99878000 | -0.0% | -0.0% | -0.1% | $31.4M | $3.0 | 31.4M | ||
| 678 |
Triple Plus
TPT
|
$0.56682900 | +0.7% | -2.6% | -5.5% | $31.2M | $0.3M | 55.0M | 500.0M | |
| 679 |
Hive Dollar
HBD
|
$0.94200800 | +0.0% | +0.0% | +1.1% | $31.1M | $2.4K | 33.0M | ||
| 680 |
Orizon
ORI
|
$56.04 | +0.3% | +1.1% | -0.4% | $31.0M | $7.4K | 0.6M | ||
| 681 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 682 |
APEX
AP3X
|
$0.01920379 | +0.3% | +15.4% | +5.2% | $30.8M | $0.3M | 1.6B | 3.0B | |
| 683 |
Metronome Synth USD
MSUSD
|
$0.99679400 | +0.0% | +0.1% | -0.1% | $30.8M | $1.9M | 30.9M | ||
| 684 |
Space and Time
SXT
|
$0.01180683 | -0.4% | -3.5% | -0.6% | $30.7M | $367.1M | 2.6B | 5.0B | |
| 685 | $67.93 | -0.1% | +0.0% | -1.7% | $30.7M | $34.6K | 0.5M | |||
| 686 |
ARK
ARK
|
$0.15517100 | -0.3% | +0.9% | -4.4% | $30.5M | $4.3M | 196.9M | ||
| 687 |
CYBER
CYBER
|
$0.45786200 | -0.2% | +0.0% | -4.9% | $30.6M | $6.7M | 66.9M | 100.0M | |
| 688 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 689 |
CARV
CARV
|
$0.05180300 | -0.4% | +2.0% | -6.0% | $30.5M | $69.4M | 589.0M | 1000.0M | |
| 690 |
Stargate Finance
STG
|
$0.25872100 | +6.2% | +44.4% | +50.8% | $30.2M | $205.0M | 116.9M | 1000.0M | |
| 691 |
Gigachad
GIGA
|
$0.00318270 | -0.4% | -6.2% | -21.1% | $30.6M | $358.4M | 9.6B | 10.0B | |
| 692 |
Clearpool
CPOOL
|
$0.03068321 | -1.6% | -3.7% | -2.0% | $30.7M | $104.6M | 1000.0M | 1000.0M | |
| 693 |
EthereumPoW
ETHW
|
$0.28342600 | -0.6% | +1.3% | +2.3% | $30.6M | $9.9M | 107.8M | ||
| 694 |
Mezo USD
MUSD
|
$1.00 | -0.0% | -0.0% | +0.0% | $30.3M | $0.2M | 30.2M | ||
| 695 |
Collect on Fanable
COLLECT
|
$0.05633800 | -0.5% | +5.4% | +4.1% | $30.3M | $481.5M | 537.0M | 3.0B | |
| 696 |
Hyperlane
HYPER
|
$0.09060500 | +1.5% | +0.8% | -15.7% | $30.6M | $140.9M | 338.2M | 1000.0M | |
| 697 |
UCHAIN
UCN
|
$300.95 | +0.0% | -0.1% | -1.5% | $30.1M | $7.4K | 100.0K | 100.0K | |
| 698 |
ZEROBASE
ZBT
|
$0.12243900 | +0.2% | -3.8% | -20.0% | $30.0M | $67.7M | 245.0M | 1000.0M | |
| 699 |
MicroStrategy xStock
MSTRX
|
$160.01 | -0.1% | +0.3% | -1.4% | $30.0M | $5.0K | 0.2M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
