Cryptocurrency Prices by Market Cap

Total volume $88.9B Market cap $2.1T -0.1% BTC dominance: 53.8% ETH Gas: 2.08194 Gwei
# Name Chart Price Change Mcap Volume Supply Max
596 QANplatform Logo QANplatform QANX QANplatform 24h Chart $0.03062030 -1.9% $52.1M $17.5M 1.7B 3.3B
597 Storj Logo Storj STORJ Storj 24h Chart $0.36147300 +2.4% $52.0M $26.2M 143.8M
598 zkSync Bridged USDC (zkSync) Logo zkSync Bridged USDC (zkSync) USDC zkSync Bridged USDC (zkSync) 24h Chart $1.01 +1.1% $51.4M $3.3M 51.1M
599 Degen (Base) Logo Degen (Base) DEGEN Degen (Base) 24h Chart $0.00308346 -1.4% $51.4M $2.8B 16.7B 37.0B
600 Virtual USD Logo Virtual USD VUSD Virtual USD 24h Chart $1.00 +0.4% $51.4M $41.7K 51.3M
601 Stella Logo Stella ALPHA Stella 24h Chart $0.05668800 -2.3% $50.8M $107.3M 896.0M 1000.0M
602 Monkey Pox Logo Monkey Pox POX Monkey Pox 24h Chart $0.05078500 -1.2% $50.8M $35.7M 1000.0M 1000.0M
603 Marblex Logo Marblex MBX Marblex 24h Chart $0.37044800 -1.4% $50.7M $3.2M 136.8M 1000.0M
604 OmniFlix Network Logo OmniFlix Network FLIX OmniFlix Network 24h Chart $0.13459400 +2.7% $50.1M $0.6M 372.3M 1000.0M
605 Sleepless AI Logo Sleepless AI AI Sleepless AI 24h Chart $0.38435200 +1.2% $50.0M $72.4M 130.0M
606 Origin Protocol Logo Origin Protocol OGN Origin Protocol 24h Chart $0.08183600 -0.3% $49.9M $95.2M 609.8M 1.4B
607 The Doge NFT Logo The Doge NFT DOG The Doge NFT 24h Chart $0.00333686 +2.2% $49.8M $264.8M 14.9B 17.0B
608 cUSDC Logo cUSDC CUSDC cUSDC 24h Chart $0.02415770 +0.1% $49.4M $8.7K 2.0B
609 Poollotto.finance Logo Poollotto.finance PLT Poollotto.finance 24h Chart $3.12 -2.1% $49.4M $26.4K 15.8M
610 LTO Network Logo LTO Network LTO LTO Network 24h Chart $0.11436900 +4.2% $49.4M $37.8M 431.7M 500.0M
611 Gelato Logo Gelato GEL Gelato 24h Chart $0.20018800 -1.3% $49.4M $0.3M 246.5M 420.7M
612 Tenset Logo Tenset 10SET Tenset 24h Chart $0.29453400 +3.4% $49.3M $4.8M 167.3M 167.3M
613 REI Network Logo REI Network REI REI Network 24h Chart $0.05025000 -0.9% $48.8M $48.6M 972.1M 1000.0M
614 Alien Worlds Logo Alien Worlds TLM Alien Worlds 24h Chart $0.01054720 +0.3% $48.7M $839.2M 4.6B 10.0B
615 OctaSpace Logo OctaSpace OCTA OctaSpace 24h Chart $1.46 -0.9% $48.7M $0.4M 33.3M 48.0M
616 Gearbox Logo Gearbox GEAR Gearbox 24h Chart $0.00486373 -3.1% $48.6M $114.4M 10.0B 10.0B
617 Bit2Me Logo Bit2Me B2M Bit2Me 24h Chart $0.00982259 -0.4% $48.5M $9.4M 4.9B 5.0B
618 CoW Protocol Logo CoW Protocol COW CoW Protocol 24h Chart $0.19216500 +3.7% $48.3M $0.5M 251.3M 1000.0M
619 Mountain Protocol USD Logo Mountain Protocol USD USDM Mountain Protocol USD 24h Chart $1.01 +1.3% $48.4M $0.8M 48.0M
620 Lift Dollar Logo Lift Dollar USDL Lift Dollar 24h Chart $1.00 +0.1% $48.1M $1.2K 48.0M
621 MANEKI Logo MANEKI MANEKI MANEKI 24h Chart $0.00546408 +9.8% $47.9M $1.8B 8.8B 8.9B
622 MAP Protocol Logo MAP Protocol MAP MAP Protocol 24h Chart $0.00955078 +0.2% $47.9M $230.6M 5.0B 10.0B
623 Binance-Peg Avalanche Logo Binance-Peg Avalanche AVAX Binance-Peg Avalanche 24h Chart $23.86 -1.0% $47.7M $1.9K 2.0M
624 PeiPei Logo PeiPei PEIPEI PeiPei 24h Chart $0.00000011 -2.4% $47.6M $438.5T 420.7T 420.7T
625 Sanctum Logo Sanctum CLOUD Sanctum 24h Chart $0.26053500 +1.3% $46.9M $16.8M 180.0M 1000.0M
626 MELD Logo MELD MELD MELD 24h Chart $0.01170910 -2.1% $46.8M $111.8M 4.0B 4.0B
627 UXD Protocol Logo UXD Protocol UXP UXD Protocol 24h Chart $0.01512900 +1.3% $46.8M $3.4K 3.1B 7.0B
628 Dora Factory Logo Dora Factory DORA Dora Factory 24h Chart $0.04675480 -0.3% $46.8M $31.1M 1000.0M 1000.0M
629 Uquid Coin Logo Uquid Coin UQC Uquid Coin 24h Chart $4.67 +2.0% $46.7M $0.4M 10.0M
630 Tokamak Network Logo Tokamak Network TON Tokamak Network 24h Chart $0.95994900 +0.1% $46.7M $0.4M 48.6M
631 Stafi Logo Stafi FIS Stafi 24h Chart $0.31604500 +0.9% $46.4M $12.7M 146.9M 146.9M
632 Slash Vision Labs Logo Slash Vision Labs SVL Slash Vision Labs 24h Chart $0.00977364 +1.1% $46.3M $135.1M 4.7B 10.0B
633 Elastos Logo Elastos ELA Elastos 24h Chart $2.07 +21.7% $46.1M $0.4M 22.3M 28.2M
634 WUFFI Logo WUFFI WUF WUFFI 24h Chart $0.00000054 +1.1% $45.9M $90.8B 84.2T 100.0T
635 Matr1x Logo Matr1x MAX Matr1x 24h Chart $0.34926400 +0.9% $45.6M $19.2M 130.5M 800.0M
636 Kujira Logo Kujira KUJI Kujira 24h Chart $0.36971700 -3.6% $45.2M $0.8M 122.3M 122.4M
637 Ethernity Chain Logo Ethernity Chain ERN Ethernity Chain 24h Chart $2.05 +2.0% $45.2M $1.1M 22.0M 30.0M
638 MovieBloc Logo MovieBloc MBL MovieBloc 24h Chart $0.00251466 +0.5% $45.0M $735.2M 17.9B 30.0B
639 Aavegotchi Logo Aavegotchi GHST Aavegotchi 24h Chart $0.87234500 +0.6% $44.6M $2.7M 51.2M 52.7M
640 Quickswap [OLD] Logo Quickswap [OLD] QUICK Quickswap [OLD] 24h Chart $44.67 +5.6% $44.6M $1.6K 1.0M 1.0M
641 ArbDoge AI Logo ArbDoge AI AIDOGE ArbDoge AI 24h Chart $0.00000000 -2.0% $44.4M $19785.4T 188047.0T 210000.0T
642 Quickswap Logo Quickswap QUICK Quickswap 24h Chart $0.04441510 +6.8% $44.3M $410.0M 998.4M 1000.0M
643 Gems VIP Logo Gems VIP GEMS Gems VIP 24h Chart $0.11259600 -11.8% $44.3M $96.8M 393.9M
644 Shardus Logo Shardus ULT Shardus 24h Chart $0.10075100 +1.6% $44.3M $416.4 439.6M
645 TriasLab Logo TriasLab TRIAS TriasLab 24h Chart $4.40 -0.9% $44.0M $0.1M 10.0M 10.0M
646 Vyvo Smart Chain Logo Vyvo Smart Chain VSC Vyvo Smart Chain 24h Chart $0.01189920 -3.8% $43.9M $43.0M 3.7B 20.0B
647 GamerCoin Logo GamerCoin GHX GamerCoin 24h Chart $0.07045800 +1.6% $43.9M $9.9M 622.9M 880.0M
648 Automata Logo Automata ATA Automata 24h Chart $0.08143100 +1.0% $43.8M $50.7M 537.9M 1000.0M
649 Portal Logo Portal PORTAL Portal 24h Chart $0.26229800 +2.3% $43.8M $51.1M 167.1M 1000.0M
650 Victoria VR Logo Victoria VR VR Victoria VR 24h Chart $0.00638504 +4.7% $43.7M $881.4M 6.8B
651 Ribbon Finance Logo Ribbon Finance RBN Ribbon Finance 24h Chart $0.33817900 +1.8% $43.6M $5.1M 128.9M 1000.0M
652 Daddy Tate Logo Daddy Tate DADDY Daddy Tate 24h Chart $0.07268500 -1.6% $43.6M $34.8M 599.7M 1000.0M
653 AMATERASU OMIKAMI Logo AMATERASU OMIKAMI OMIKAMI AMATERASU OMIKAMI 24h Chart $0.04393570 +17.7% $43.9M $5.3M 999.6M 1000.0M
654 Cobak Logo Cobak CBK Cobak 24h Chart $0.49895100 +0.3% $43.4M $3.3M 87.0M 100.0M
656 Kin Logo Kin KIN Kin 24h Chart $0.00001600 -0.1% $43.1M $11.0B 2.7T 2.9T
657 Helium IOT Logo Helium IOT IOT Helium IOT 24h Chart $0.00141064 +2.5% $43.0M $21.3M 30.5B
658 Aergo Logo Aergo AERGO Aergo 24h Chart $0.09610400 -7.2% $42.8M $202.9M 445.0M 500.0M
659 Burn Logo Burn BURN Burn 24h Chart $2.39 +3.1% $43.0M $28.1K 18.0M 21.0M
660 Viction Logo Viction VIC Viction 24h Chart $0.43298500 -2.4% $42.6M $17.2M 98.5M
661 Murasaki Logo Murasaki MURA Murasaki 24h Chart $0.73696100 +1.7% $42.3M $2.7K 57.4M 1000.0M
662 Wrapped NXM Logo Wrapped NXM WNXM Wrapped NXM 24h Chart $53.24 +0.5% $42.3M $14.8K 0.8M 0.8M
663 Humans.ai Logo Humans.ai HEART Humans.ai 24h Chart $0.00757855 -4.3% $42.3M $26.1M 5.6B 7.8B
664 Toshi Logo Toshi TOSHI Toshi 24h Chart $0.00010035 -1.4% $42.2M $16.6B 420.7B 420.7B
665 BOBO Coin Logo BOBO Coin BOBO BOBO Coin 24h Chart $0.00000064 -0.5% $42.1M $4.2T 66.3T 69.0T
666 Orchid Protocol Logo Orchid Protocol OXT Orchid Protocol 24h Chart $0.07106800 +0.5% $42.0M $57.8M 591.5M
667 LooksRare Logo LooksRare LOOKS LooksRare 24h Chart $0.04222310 +1.9% $42.0M $55.5M 994.6M 1000.0M
668 Clover Finance Logo Clover Finance CLV Clover Finance 24h Chart $0.04197510 -0.5% $42.0M $140.1M 1000.0M
669 Pirate Token Logo Pirate Token PIRATE Pirate Token 24h Chart $0.19294000 +0.7% $41.9M $2.9M 217.0M 1000.0M
670 Metadium Logo Metadium META Metadium 24h Chart $0.02454170 +1.2% $41.8M $88.7M 1.7B 2.0B
671 NULS Logo NULS NULS NULS 24h Chart $0.38015500 +5.7% $41.8M $18.6M 109.8M 210.0M
672 Perpetual Protocol Logo Perpetual Protocol PERP Perpetual Protocol 24h Chart $0.57467800 +1.4% $41.7M $10.7M 72.6M 150.0M
673 RealGoat Logo RealGoat RGOAT RealGoat 24h Chart $0.00000198 -1.1% $41.6M $385.6B 21.0T 21.0T
674 HashAI Logo HashAI HASHAI HashAI 24h Chart $0.00046119 -2.2% $41.3M $499.1M 89.5B 100.0B
675 MakerDAO Arbitrum Bridged DAI (Arbitrum One) Logo MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI MakerDAO Arbitrum Bridged DAI (Arbitrum One) 24h Chart $0.99890200 -0.2% $41.2M $2.9M 41.3M
676 TOKPIE Logo TOKPIE TKP TOKPIE 24h Chart $0.51965000 +1.0% $41.2M $41.3K 79.3M 100.0M
677 Mother Iggy Logo Mother Iggy MOTHER Mother Iggy 24h Chart $0.04170590 +3.6% $41.1M $154.8M 986.1M 990.0M
678 VIDT DAO Logo VIDT DAO VIDT VIDT DAO 24h Chart $0.04899150 +0.9% $41.0M $99.6M 837.1M 1000.0M
679 Bitget Wallet Token Logo Bitget Wallet Token BWB Bitget Wallet Token 24h Chart $0.30322300 -2.1% $40.9M $14.3M 134.9M 1000.0M
680 Star Atlas DAO Logo Star Atlas DAO POLIS Star Atlas DAO 24h Chart $0.15579000 +6.1% $40.8M $3.2M 262.1M 360.0M
681 Tensor Logo Tensor TNSR Tensor 24h Chart $0.32610900 -1.7% $40.8M $55.4M 125.0M 1000.0M
682 Zeus Network Logo Zeus Network ZEUS Zeus Network 24h Chart $0.24189100 +1.2% $40.5M $27.7M 167.5M
683 APF coin Logo APF coin APFC APF coin 24h Chart $0.73463900 -0.1% $40.5M $1.6M 55.1M 250.0M
684 ARPA Logo ARPA ARPA ARPA 24h Chart $0.04111660 +10.6% $40.4M $766.0M 982.2M 2.0B
685 Mobox Logo Mobox MBOX Mobox 24h Chart $0.14495300 +2.3% $40.3M $67.2M 278.1M 1000.0M
686 sETH2 Logo sETH2 SETH2 sETH2 24h Chart $2,327.74 +0.6% $39.9M $5.1 17.1K
687 Onyxcoin Logo Onyxcoin XCN Onyxcoin 24h Chart $0.00131015 +0.9% $39.9M $1.8B 30.4B 48.4B
688 Persistence Logo Persistence XPRT Persistence 24h Chart $0.18738900 -0.7% $39.8M $1.9M 212.6M 403.3M
690 DIMO Logo DIMO DIMO DIMO 24h Chart $0.16782400 +3.6% $39.8M $1.9M 236.9M 1000.0M
691 Orion Logo Orion ORN Orion 24h Chart $1.15 +0.8% $39.6M $2.4M 34.4M 100.0M
692 Bitcoin Wizards Logo Bitcoin Wizards WZRD Bitcoin Wizards 24h Chart $1.88 -0.1% $39.5M $99.8K 21.0M 21.0M
693 Heroes of Mavia Logo Heroes of Mavia MAVIA Heroes of Mavia 24h Chart $1.25 +1.0% $39.4M $6.7M 31.5M 250.0M
694 DIA Logo DIA DIA DIA 24h Chart $0.35595600 +2.2% $39.4M $13.2M 110.6M 200.0M
695 KOALA AI Logo KOALA AI KOKO KOALA AI 24h Chart $0.00000417 +16.8% $39.3M $576.7B 9.4T 10.0T
696 Web 3 Dollar Logo Web 3 Dollar USD3 Web 3 Dollar 24h Chart $1.01 +0.1% $39.1M $5.2K 38.6M

What is a Crypto Tracker?

A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.

What Does Market Cap Mean in Cryptocurrency?

Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.

What is Total Volume in Cryptocurrency?

Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.

What is BTC Dominance?

BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.

How Are Gas Fees Calculated in Cryptocurrency?

Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.

How Are Cryptocurrency Prices Calculated?

Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.

Why Do Cryptocurrency Prices Differ on Exchanges?

Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.

Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app