Cryptocurrency Prices by Market Cap
Total volume $80.6B
Market cap $2.2T +2.6%
Dominance: BTC 56.4% ETH 8.9%
ETH Gas: 0.152923 Gwei
Slow: 0.152371 Gwei
Base: 0.152923 Gwei
Fast: 0.153767 Gwei
Source: Etherscan
Base: 0.152923 Gwei
Fast: 0.153767 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Bedrock
BR
|
$0.13048400 | -7.1% | +21.8% | +20.5% | $32.8M | $61.8M | 251.2M | 1000.0M | |
| 602 |
Midas mHYPER
MHYPER
|
$1.10 | +0.2% | $32.5M | $122.8 | 29.5M | ||||
| 603 |
USTBL
USTBL
|
$1.05 | +0.0% | +0.0% | +0.1% | $32.3M | $5.7K | 30.6M | ||
| 604 |
Nirvana ANA
ANA
|
$3.95 | +0.0% | +0.7% | $32.3M | $7.6 | 8.2M | |||
| 605 |
PumpMeme
PM
|
$1.00 | +0.5% | +2.1% | -0.2% | $32.2M | $0.1M | 32.0M | 100.0M | |
| 606 |
Collect on Fanable
COLLECT
|
$0.06070400 | -2.0% | +54.3% | +21.2% | $32.6M | $195.2M | 537.0M | 3.0B | |
| 607 |
ORE
ORE
|
$68.95 | +0.3% | +1.8% | -23.5% | $32.1M | $10.5K | 0.5M | 3.0M | |
| 608 |
Nosana
NOS
|
$0.32061100 | +0.0% | +1.4% | -5.1% | $32.1M | $1.3M | 100.0M | 100.0M | |
| 609 |
Prize Protocol
PRIZE
|
$0.00070995 | +0.7% | +11.1% | +7.7% | $32.0M | $7.3M | 45.1B | 100.0B | |
| 610 |
BIM
BIM
|
$1.07 | +0.0% | +2.4% | -4.5% | $32.0M | $0.2M | 30.0M | 30.0M | |
| 611 |
Verus
VRSC
|
$0.39703000 | +0.0% | -1.8% | -11.4% | $31.9M | $7.7K | 80.4M | 83.5M | |
| 612 |
Pax Dollar
USDP
|
$0.99875000 | +0.0% | +0.0% | -0.1% | $31.9M | $24.6M | 32.0M | ||
| 613 |
KGeN
KGEN
|
$0.16026900 | +0.3% | +2.2% | -16.8% | $31.8M | $14.7M | 198.7M | 1000.0M | |
| 614 | $1.15 | +0.0% | -0.1% | -0.8% | $31.7M | 27.6M | ||||
| 615 |
ICON
ICX
|
$0.02878040 | +0.0% | +2.0% | -12.1% | $31.6M | $15.3M | 1.1B | ||
| 616 |
IoTeX
IOTX
|
$0.00334454 | +0.1% | +3.5% | -9.9% | $31.6M | $499.3M | 9.4B | 10.0B | |
| 617 |
Tokenised GBP
TGBP
|
$1.34 | -0.1% | -0.1% | -0.5% | $31.6M | $57.1K | 23.6M | ||
| 618 |
GoPlus Security
GPS
|
$0.00714561 | -0.4% | +1.2% | +5.1% | $31.5M | $890.6M | 4.4B | 10.0B | |
| 619 |
TDCCP
TDCCP
|
$0.04932779 | -0.1% | +4.0% | -2.4% | $31.6M | $0.4M | 640.0M | 640.0M | |
| 620 |
BOLD
BOLD
|
$1.00 | -0.0% | +0.0% | +0.0% | $31.3M | $0.3M | 31.3M | ||
| 621 | $0.00035213 | -0.0% | +4.0% | -12.3% | $31.3M | $14.6B | 88.9B | 88.9B | ||
| 622 |
AtomOne
ATONE
|
$0.23444200 | +1.9% | +7.5% | +14.6% | $31.4M | $63.2K | 134.0M | ||
| 623 |
Wiki Cat
WKC
|
$0.00000006 | -0.4% | +0.4% | +1.6% | $31.3M | $2.7T | 537.4T | 853.0T | |
| 624 |
OpenEden OpenDollar
USDO
|
$0.99811900 | -0.0% | +0.1% | $31.2M | $49.9 | 31.2M | |||
| 625 |
Mango
MNGO
|
$0.02781295 | +0.0% | -8.8% | -11.1% | $31.1M | $55.9K | 1.1B | 5.0B | |
| 626 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 627 |
OpenGradient
OPG
|
$0.16119400 | -2.6% | +14.2% | -4.8% | $30.6M | $210.5M | 190.0M | 1000.0M | |
| 628 | $6.62 | +0.7% | +2.3% | +1.1% | $30.7M | $73.4K | 4.6M | 21.0M | ||
| 629 |
StablR USD
USDR
|
$1.46 | -0.5% | +485.6% | +153.7% | $30.8M | $84.7K | 21.1M | ||
| 630 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 631 |
Hive Dollar
HBD
|
$0.91997100 | +0.1% | -2.7% | $30.4M | $12.3 | 33.0M | |||
| 632 |
Monerium EUR emoney
EURE
|
$1.16 | +0.3% | +0.2% | -0.3% | $30.4M | $0.2M | 26.2M | ||
| 633 |
SWFTCOIN
SWFTC
|
$0.00300938 | +0.1% | +3.9% | -2.3% | $30.1M | $174.9M | 10.0B | 10.0B | |
| 634 |
Palladium Network
PLLD
|
$0.58336800 | +5.9% | +9.1% | -5.2% | $30.2M | $0.2M | 51.9M | 52.6M | |
| 635 |
Across Protocol
ACX
|
$0.04227483 | +0.7% | +4.5% | +4.9% | $29.8M | $91.6M | 704.7M | 1000.0M | |
| 636 |
BOOK OF MEME
BOME
|
$0.00042952 | -0.8% | +6.1% | -0.3% | $29.6M | $26.1B | 69.0B | 69.0B | |
| 637 |
Dogelon Mars
ELON
|
$0.00000003 | +0.0% | +2.5% | -4.7% | $29.6M | $214.4T | 1000.0T | 1000.0T | |
| 638 |
Rocket Pool
RPL
|
$1.32 | -0.2% | +3.0% | -6.7% | $29.7M | $1.0M | 22.5M | ||
| 639 |
Band
BAND
|
$0.16543800 | +0.3% | -0.1% | -9.8% | $29.4M | $31.6M | 177.5M | ||
| 640 |
DEAPCOIN
DEP
|
$0.00106733 | +0.1% | -0.1% | -0.2% | $29.4M | $256.5M | 27.5B | 30.0B | |
| 641 |
Orbs
ORBS
|
$0.00595762 | +0.1% | +1.5% | -10.6% | $29.4M | $519.2M | 4.9B | 10.0B | |
| 642 |
Starpower
STAR
|
$0.15797000 | -0.3% | -3.2% | -8.8% | $29.4M | $11.8M | 186.0M | ||
| 643 | $0.08518100 | +0.3% | +0.2% | -11.7% | $29.4M | $1.8M | 345.0M | 1000.0M | ||
| 644 |
Mezo USD
MUSD
|
$0.99671100 | +0.0% | -0.1% | -0.9% | $29.1M | $0.2M | 29.2M | ||
| 645 |
Baseline
B
|
$2.31 | +1.3% | -3.8% | $29.1M | $13.8 | 12.6M | 21.0M | ||
| 646 |
Status
SNT
|
$0.00729289 | -0.1% | +1.2% | -5.5% | $28.9M | $129.7M | 4.0B | ||
| 647 |
iota
SN9
|
$6.67 | -0.3% | -2.6% | -16.3% | $28.9M | $97.3K | 4.3M | 21.0M | |
| 648 |
Chainflip
FLIP
|
$0.32303300 | -0.1% | -4.4% | -4.0% | $28.8M | $0.4M | 89.2M | ||
| 649 |
Neiro
NEIRO
|
$0.00006820 | -0.4% | +2.2% | -1.2% | $28.7M | $161.1B | 420.7B | 420.7B | |
| 650 |
APEX
AP3X
|
$0.01736887 | +0.1% | +1.6% | +0.5% | $28.7M | $0.2M | 1.7B | 3.0B | |
| 651 |
Backed CSPX Core S&P 500
BCSPX
|
$788.23 | +0.0% | -3.3% | $28.7M | $0.0 | 36.4K | |||
| 652 |
Ardor
ARDR
|
$0.02865701 | -0.7% | +2.6% | -9.6% | $28.6M | $36.9M | 998.5M | ||
| 653 |
Bancor Network
BNT
|
$0.26514000 | -1.0% | -1.1% | -7.1% | $28.6M | $0.6M | 107.9M | 110.5M | |
| 654 |
ChangeNOW
NOW
|
$0.34045600 | +0.1% | +2.0% | -6.4% | $28.5M | $7.7K | 83.6M | 200.0M | |
| 655 |
NKYC Token
NKYC
|
$7.08 | -0.1% | +1.5% | -4.3% | $28.3M | $48.6K | 4.0M | 21.0M | |
| 656 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 657 |
Apro
AT
|
$0.12229400 | +0.2% | +0.0% | -1.4% | $28.1M | $25.3M | 230.0M | 1000.0M | |
| 658 |
Liquity USD
LUSD
|
$1.00 | +0.1% | -0.2% | +0.1% | $28.1M | $43.8K | 27.9M | ||
| 659 | $1.15 | -0.1% | -0.1% | -0.7% | $28.0M | $0.5M | 24.3M | |||
| 660 |
Manifesting
MANIFEST
|
$0.03129876 | +2.2% | +9.0% | +2.4% | $28.2M | $52.0M | 900.0M | 1000.0M | |
| 661 |
BORA
BORA
|
$0.02418722 | +0.2% | +1.8% | -12.8% | $27.9M | $10.5M | 1.2B | 1.2B | |
| 662 |
Uquid Coin
UQC
|
$2.79 | +0.5% | -0.5% | -0.3% | $27.9M | $5.6K | 10.0M | ||
| 663 |
ONFA
OFT
|
$0.25872100 | -0.2% | -4.6% | -12.0% | $27.8M | $0.2M | 107.3M | 300.0M | |
| 664 |
PHALA
PHA
|
$0.03310137 | +1.5% | +9.0% | -1.2% | $27.8M | $371.7M | 839.9M | 1000.0M | |
| 665 |
Hive
HIVE
|
$0.05042900 | +2.4% | +5.0% | -9.3% | $27.7M | $139.7M | 550.1M | ||
| 666 |
MVL
MVL
|
$0.00099542 | -0.3% | +1.0% | -5.3% | $27.7M | $55.6M | 27.8B | 30.0B | |
| 667 |
COTI
COTI
|
$0.00962555 | -0.4% | +0.9% | -11.3% | $27.7M | $690.4M | 2.9B | 4.9B | |
| 668 |
Bounce
AUCTION
|
$3.70 | -0.3% | +1.4% | -6.5% | $27.5M | $1.7M | 7.4M | 10.0M | |
| 669 |
Kekius Maximus
KEKIUS
|
$0.02745988 | +0.2% | +28.3% | -33.9% | $27.5M | $0.6M | 1000.0M | 1000.0M | |
| 670 |
Nasdaq xStock
QQQX
|
$702.53 | -0.1% | +0.6% | -4.5% | $27.4M | $4.6K | 39.0K | ||
| 671 | $28.14 | -0.1% | -0.3% | +4.3% | $27.3M | $30.4K | 1.0M | |||
| 672 |
Renzo
REZ
|
$0.00315996 | -0.4% | +3.6% | -7.5% | $27.2M | $1.7B | 8.6B | 10.0B | |
| 673 |
IOST
IOST
|
$0.00080037 | -0.0% | +3.0% | -9.9% | $27.2M | $7.3B | 34.0B | 90.0B | |
| 674 |
Giggle Fund
GIGGLE
|
$27.21 | -0.4% | -0.4% | +2.1% | $27.2M | $0.3M | 1.0M | 1.0M | |
| 675 |
Space and Time
SXT
|
$0.01028187 | -1.7% | +33.1% | +9.7% | $26.7M | $3.0B | 2.6B | 5.0B | |
| 676 |
America Party
AMERICA
|
$0.00000006 | +1.6% | -9.6% | $27.0M | $42.6M | 420.7T | 420.7T | ||
| 677 |
Illuvium
ILV
|
$3.26 | -0.0% | +2.9% | -7.7% | $27.0M | $0.8M | 8.3M | ||
| 678 |
Venom
VENOM
|
$0.01240323 | -0.6% | +0.9% | -13.7% | $26.9M | $6.9M | 2.2B | 8.0B | |
| 679 |
ConstitutionDAO
PEOPLE
|
$0.00531110 | -0.5% | +3.2% | -3.2% | $26.9M | $1.1B | 5.1B | ||
| 680 |
Frax (prev. FXS)
FRAX
|
$0.28116200 | +0.0% | +3.8% | -14.7% | $26.9M | $2.8M | 95.5M | ||
| 681 | $57.83 | -0.1% | -0.4% | -12.7% | $26.6M | $0.1M | 0.5M | |||
| 682 |
Official FO
FO
|
$0.20452200 | +0.0% | +5.4% | +24.2% | $26.4M | $1.0M | 128.8M | 1000.0M | |
| 683 | $0.02649255 | +1.2% | +17.1% | +6.2% | $26.5M | $68.2M | 999.8M | 1000.0M | ||
| 684 |
Saakuru
SKR
|
$0.00005434 | $38.2K | $0.9M | 702.3M | 1000.0M | ||||
| 685 |
Predictions
PRDT
|
$1.08 | -0.0% | +0.5% | -0.0% | $26.0M | $26.4K | 24.0M | 60.0M | |
| 686 |
NYC
NYC
|
$0.08630700 | +0.0% | -0.1% | -0.1% | $25.9M | $0.9M | 300.0M | 1000.0M | |
| 687 | $0.99939800 | +0.2% | +0.3% | -0.1% | $26.0M | $0.5M | 26.0M | |||
| 688 |
Zerebro
ZEREBRO
|
$0.02594179 | +0.3% | -1.0% | +8.1% | $25.9M | $352.3M | 999.9M | 1000.0M | |
| 689 |
Powerledger
POWR
|
$0.04865925 | -0.2% | +1.0% | -9.1% | $25.8M | $53.8M | 529.8M | 1000.0M | |
| 690 |
Waves
WAVES
|
$0.25711300 | +0.5% | +4.3% | -10.2% | $25.7M | $12.7M | 100.0M | ||
| 691 |
SEDA
SEDA
|
$0.03449688 | +0.0% | -1.3% | -8.7% | $25.6M | $20.7M | 743.4M | ||
| 692 |
SKALE
SKL
|
$0.00420102 | -1.0% | +0.3% | -13.8% | $25.6M | $746.6M | 6.1B | 7.0B | |
| 693 |
Singularry
SINGULARRY
|
$0.02564931 | -0.5% | +23.9% | -26.2% | $25.6M | $3.8M | 1000.0M | 1000.0M | |
| 694 |
Catizen
CATI
|
$0.05650800 | +0.7% | +20.9% | +19.0% | $25.6M | $172.0M | 453.7M | 1000.0M | |
| 695 |
SAFEbit
SAFE
|
$0.06736200 | -0.1% | +2.8% | -18.8% | $25.6M | $3.4M | 379.4M | 1000.0M | |
| 696 |
Victoria VR
VR
|
$0.00152010 | +0.0% | -1.2% | -4.1% | $25.5M | $627.7M | 16.8B | 16.8B | |
| 697 |
Superfortune
GUA
|
$0.58822200 | +1.8% | -20.7% | -34.9% | $26.5M | $2.4M | 45.0M | 1000.0M | |
| 698 |
Nest Basis Vault
NBASIS
|
$1.06 | +0.0% | +0.0% | $25.5M | $426.5 | 24.0M | |||
| 699 |
Ozapay
OZA
|
$0.03325731 | -0.4% | -0.0% | +2.3% | $25.3M | $1.5K | 759.6M | 996.9M | |
| 700 |
Ryze
RYZE
|
$0.09639100 | -0.0% | +1.1% | -2.3% | $25.4M | $57.6K | 263.8M | 384.7M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
