Cryptocurrency Prices by Market Cap
Total volume $75.8B
Market cap $2.8T -1.8%
Dominance: BTC 59.5% ETH 10.7%
ETH Gas: 0.137646 Gwei
Slow: 0.137615 Gwei
Base: 0.137646 Gwei
Fast: 0.141481 Gwei
Source: Etherscan
Base: 0.137646 Gwei
Fast: 0.141481 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 600 | $0.03395735 | -1.2% | +3.0% | +7.4% | $33.9M | $25.3M | 999.7M | 1000.0M | ||
| 601 |
Orbs
ORBS
|
$0.00677701 | -0.1% | +0.3% | -5.1% | $33.9M | $210.2M | 5.0B | 10.0B | |
| 602 |
Nesa
NES
|
$0.11520500 | -0.3% | +1.9% | -16.3% | $33.8M | $75.6M | 293.4M | ||
| 603 | $216.45 | -0.4% | -0.4% | -4.8% | $33.8M | $4.0K | 0.2M | |||
| 604 | $720.32 | -0.1% | -0.1% | -3.2% | $33.5M | $2.1K | 46.5K | |||
| 605 |
COTI
COTI
|
$0.01121726 | +0.7% | +6.3% | -9.6% | $33.4M | $1.7B | 3.0B | 4.9B | |
| 606 |
Rekt
REKT
|
$0.00000008 | -0.3% | +0.1% | -9.0% | $33.4M | $2.4T | 420.7T | 420.7T | |
| 607 |
COINDEPO
COINDEPO
|
$0.12154600 | +0.1% | +0.7% | +3.0% | $33.3M | $13.7M | 274.1M | 1000.0M | |
| 608 |
LAB
LAB
|
$0.04293918 | -1.9% | +5.7% | -12.6% | $33.3M | $233.4M | 775.5M | 1000.0M | |
| 609 |
Lista DAO
LISTA
|
$0.07720500 | -0.6% | +0.7% | +1.5% | $33.2M | $22.7M | 430.0M | 1000.0M | |
| 610 |
iota
SN9
|
$6.45 | +0.2% | +4.8% | -4.4% | $33.2M | $0.1M | 5.1M | 21.0M | |
| 611 |
Tornado Cash
TORN
|
$6.87 | +0.0% | +3.1% | +0.1% | $33.0M | $0.2M | 4.8M | 10.0M | |
| 612 |
StorX
SRX
|
$0.05374500 | -0.1% | +0.1% | -1.8% | $32.7M | $13.4M | 607.9M | 1.5B | |
| 613 |
Metis
METIS
|
$4.02 | -1.9% | +4.2% | +9.9% | $32.6M | $2.1M | 8.1M | 10.0M | |
| 614 |
BankrCoin
BNKR
|
$0.00032577 | +0.1% | -8.0% | +8.1% | $32.6M | $5.5B | 100.0B | 100.0B | |
| 615 |
Giggle Fund
GIGGLE
|
$32.49 | -0.5% | +2.1% | -7.5% | $32.5M | $0.1M | 1.0M | 1.0M | |
| 616 |
OpenLedger
OPEN
|
$0.09619100 | -0.9% | +7.7% | -4.9% | $32.5M | $53.7M | 337.8M | 1000.0M | |
| 617 |
Memecoin
MEME
|
$0.00049930 | -0.7% | +2.7% | -4.7% | $32.3M | $10.9B | 64.8B | 69.0B | |
| 618 |
Wiki Cat
WKC
|
$0.00000006 | -1.3% | -2.1% | -5.6% | $32.3M | $2.8T | 533.9T | 853.0T | |
| 619 |
Treasure
MAGIC
|
$0.09495400 | +0.3% | +0.2% | -22.6% | $32.2M | $85.6M | 339.6M | 347.7M | |
| 620 |
Ocean Protocol
OCEAN
|
$0.13335300 | +0.5% | -0.0% | -5.7% | $32.2M | $0.2M | 241.5M | 1.4B | |
| 621 |
Sahara AI
SAHARA
|
$0.00759763 | -0.2% | +2.4% | -11.3% | $32.2M | $760.7M | 4.2B | 10.0B | |
| 622 |
REAL
ASSET
|
$0.18277100 | -0.0% | -1.6% | -0.9% | $32.2M | $1.3M | 176.0M | 1000.0M | |
| 623 | $5.10 | -0.5% | +8.4% | -1.6% | $32.2M | $4.7M | 6.3M | |||
| 624 |
MetaMask USD
MUSD
|
$0.99913300 | -0.0% | -0.0% | -0.0% | $32.2M | $11.6M | 32.2M | ||
| 625 |
USTBL
USTBL
|
$1.06 | +0.0% | -0.3% | -0.2% | $32.1M | $13.1K | 30.1M | ||
| 626 |
SkyAI
SKYAI
|
$0.03192245 | +1.5% | +10.4% | -1.0% | $31.9M | $130.1M | 998.4M | 1000.0M | |
| 627 |
CargoX
CXO
|
$0.14734100 | +0.1% | -0.1% | +1.3% | $31.7M | $0.1M | 215.1M | ||
| 628 |
Metaplex
MPLX
|
$0.06694300 | +1.4% | +35.3% | +40.6% | $31.6M | $916.8M | 472.1M | 1000.0M | |
| 629 |
OKZOO
AIOT
|
$0.06013500 | +0.3% | +10.4% | +9.1% | $31.6M | $36.2M | 525.2M | 1000.0M | |
| 630 | $29.75 | -0.8% | +4.5% | -0.6% | $31.5M | $60.7K | 1.1M | |||
| 631 |
Monerium EUR emoney
EURE
|
$1.12 | -0.3% | +0.1% | +0.4% | $31.4M | $1.5M | 28.1M | ||
| 632 |
Terra
LUNA
|
$0.04421715 | -0.4% | +3.9% | -1.5% | $31.4M | $68.7M | 710.0M | ||
| 633 |
ChangeNOW
NOW
|
$0.37359600 | -0.3% | +1.8% | -2.8% | $31.2M | $5.8K | 83.5M | 200.0M | |
| 634 |
Apro
AT
|
$0.13562600 | +0.0% | -0.9% | +1.0% | $31.2M | $15.1M | 230.0M | 1000.0M | |
| 635 |
Manta Network
MANTA
|
$0.06469700 | -0.9% | -0.0% | -7.3% | $31.2M | $43.0M | 482.0M | 1000.0M | |
| 636 |
Across Protocol
ACX
|
$0.04438709 | +1.0% | +3.5% | -0.9% | $31.3M | $2.0M | 704.7M | 1000.0M | |
| 637 |
Bifrost
BFC
|
$0.02236133 | -2.9% | -2.6% | -11.4% | $31.1M | $3.8M | 1.4B | ||
| 638 | $1.13 | +0.0% | +0.2% | +0.5% | $31.2M | 27.6M | ||||
| 639 |
Orbio.so
ORBIO
|
$0.03266513 | -9.2% | +43.8% | -9.2% | $31.0M | $100.3M | 950.0M | 950.0M | |
| 640 |
Bancor Network
BNT
|
$0.31044300 | -0.5% | +2.1% | -2.8% | $30.8M | $3.8M | 99.2M | 110.5M | |
| 641 |
KiiChain
KII
|
$0.08717100 | -0.1% | -1.2% | -0.1% | $30.7M | $223.4M | 352.7M | 1.8B | |
| 642 |
FINS
FINS
|
$0.04066664 | $34.3M | $1.0M | 844.6M | 1000.0M | ||||
| 642 |
XPIN Network
XPIN
|
$0.00070982 | -0.7% | -0.1% | -2.8% | $30.6M | $1.3B | 43.2B | 100.0B | |
| 643 |
Neiro
NEIRO
|
$0.00007281 | -0.9% | +4.0% | -10.9% | $30.6M | $51.1B | 420.7B | 420.7B | |
| 644 |
Steem
STEEM
|
$0.05433600 | -0.9% | +3.6% | -5.3% | $30.5M | $45.6M | 561.0M | ||
| 645 |
Somnia
SOMI
|
$0.18945900 | -0.6% | +1.4% | -8.1% | $30.4M | $12.7M | 160.2M | 1000.0M | |
| 646 |
Sign
SIGN
|
$0.01067494 | -0.8% | -1.9% | -15.6% | $30.4M | $251.9M | 2.8B | 10.0B | |
| 647 |
HoodPork
PORKU
|
$0.03013727 | -0.5% | -5.4% | +286.6% | $30.1M | $2.0K | 1000.0M | 1000.0M | |
| 648 |
Velvet
VELVET
|
$0.06494800 | +2.5% | +0.8% | -11.3% | $30.1M | $50.9M | 463.8M | 1000.0M | |
| 649 | $0.08705200 | -0.0% | +0.8% | -11.2% | $30.0M | $1.7M | 345.0M | 1000.0M | ||
| 650 |
Re Protocol reUSDe
REUSDE
|
$1.44 | +0.2% | +0.1% | +0.6% | $30.0M | $33.7K | 20.9M | ||
| 651 |
AI Powered Finance
AIPF
|
$0.35541600 | -0.0% | -2.6% | -1.2% | $29.9M | $0.5M | 84.1M | ||
| 652 |
THORChain Yield
TCY
|
$0.16106000 | -0.6% | +5.3% | -4.0% | $29.9M | $11.2K | 185.6M | 210.0M | |
| 653 |
Flux
FLUX
|
$0.07077500 | -1.0% | +0.3% | -12.6% | $29.9M | $61.0M | 422.1M | 440.0M | |
| 654 |
XT.com
XT
|
$4.94 | -0.4% | +1.6% | -1.6% | $29.9M | $1.5M | 6.0M | 1000.0M | |
| 655 |
JETT CRYPTO
JETT
|
$0.59307200 | -0.7% | +2.0% | -1.0% | $29.7M | $0.1M | 50.0M | 50.0M | |
| 656 |
Cartesi
CTSI
|
$0.03104861 | -0.7% | +2.8% | -5.0% | $29.6M | $107.6M | 954.1M | 1000.0M | |
| 657 |
B3 (Base)
B3
|
$0.00063633 | +0.2% | +3.0% | -2.2% | $29.5M | $6.8B | 46.4B | 100.0B | |
| 658 |
NeoSoul
DNA
|
$0.22678000 | -2.8% | -4.0% | $29.5M | $510.6M | 130.0M | 1000.0M | ||
| 659 |
DEAPCOIN
DEP
|
$0.00098774 | -0.0% | +0.7% | +1.5% | $29.5M | $136.7M | 29.9B | 30.0B | |
| 660 |
Dogelon Mars
ELON
|
$0.00000003 | -1.0% | +1.6% | -2.4% | $29.4M | $42.8T | 1000.0T | 1000.0T | |
| 661 |
BORA
BORA
|
$0.02553294 | +0.0% | +0.8% | -7.2% | $29.4M | $7.9M | 1.2B | 1.2B | |
| 662 |
GRVT Token
GRVT
|
$0.25736600 | +3.3% | +11.6% | +25.4% | $29.4M | $102.6M | 114.3M | 1000.0M | |
| 663 |
Powerledger
POWR
|
$0.05166400 | -0.8% | +3.0% | -9.6% | $29.4M | $10.6M | 568.4M | 1000.0M | |
| 664 |
Zora
ZORA
|
$0.00655407 | -0.8% | +2.2% | -3.0% | $29.3M | $1.4B | 4.5B | 10.0B | |
| 665 |
OpenGradient
OPG
|
$0.12690300 | -0.9% | -1.2% | -7.6% | $29.2M | $73.1M | 230.0M | 1000.0M | |
| 666 |
Mezo USD
MUSD
|
$0.98934800 | +0.1% | +0.0% | +0.0% | $29.2M | $0.1M | 29.5M | ||
| 667 |
Sanctum
SANC
|
$0.05832200 | +0.3% | -3.8% | -11.8% | $28.9M | $3.1M | 495.6M | 1000.0M | |
| 668 |
Midas mHYPER
MHYPER
|
$1.13 | +0.1% | +0.1% | $28.7M | 25.4M | ||||
| 669 |
TAU FA
TAUFA
|
$0.02882313 | $28.8M | $166.2M | 1000.0M | 1000.0M | ||||
| 670 |
Backed CSPX Core S&P 500
BCSPX
|
$778.67 | +0.1% | -0.7% | $28.7M | $0.0 | 36.9K | |||
| 671 |
RHEA
RHEA
|
$0.06951200 | -0.8% | -1.0% | -4.9% | $28.7M | $13.7M | 412.4M | 1000.0M | |
| 672 |
Chia
XCH
|
$1.50 | -1.1% | -4.6% | -8.5% | $28.7M | $0.5M | 19.1M | ||
| 673 |
SWFTCOIN
SWFTC
|
$0.00284474 | -0.2% | +0.0% | -3.2% | $28.4M | $73.4M | 10.0B | 10.0B | |
| 674 |
Arcblock
ABT
|
$0.28716400 | +0.4% | -1.6% | -10.5% | $28.3M | $0.3M | 98.6M | ||
| 675 |
Momentum
MMT
|
$0.13840000 | -0.3% | +5.6% | -17.8% | $28.2M | $21.6M | 204.1M | 1000.0M | |
| 676 |
Illuvium
ILV
|
$3.41 | -0.3% | +4.2% | -5.2% | $28.3M | $1.0M | 8.3M | ||
| 677 |
Vana
VANA
|
$0.91018900 | -0.8% | +1.9% | -13.1% | $28.0M | $0.8M | 30.8M | 120.0M | |
| 678 |
BULLA
BULLA
|
$0.07011600 | -1.5% | -1.4% | -8.2% | $27.9M | $25.3M | 397.9M | 1000.0M | |
| 679 |
Uquid Coin
UQC
|
$2.77 | -0.0% | +0.8% | -0.3% | $27.7M | $17.4K | 10.0M | ||
| 680 |
Euler
EUL
|
$1.16 | -1.0% | +1.3% | -11.9% | $27.9M | $1.4M | 24.0M | 27.2M | |
| 681 |
Zerebro
ZEREBRO
|
$0.02771801 | +0.4% | +15.3% | +1.0% | $27.7M | $282.1M | 999.9M | 1000.0M | |
| 682 |
TerraClassicUSD
USTC
|
$0.00494831 | -0.5% | +2.4% | -4.6% | $27.6M | $272.4M | 5.6B | ||
| 683 |
Hive
HIVE
|
$0.05004300 | -0.7% | +3.3% | -4.4% | $27.5M | $5.6M | 550.1M | ||
| 684 | $0.73463400 | +0.1% | -2.0% | -12.0% | $27.4M | $0.6M | 37.4M | 131.0M | ||
| 685 |
DMT-NAT
NAT
|
$0.00000007 | -0.4% | -1.4% | -6.7% | $27.4M | $264.9B | 388.1T | ||
| 686 | $143.79 | -1.0% | +5.0% | -5.7% | $27.4M | $14.2K | 0.2M | |||
| 687 |
Clearpool
CPOOL
|
$0.02738979 | +0.0% | -0.7% | -6.1% | $27.4M | $43.2M | 1000.0M | 1000.0M | |
| 688 |
KGeN
KGEN
|
$0.09506300 | -0.7% | +12.2% | -13.0% | $27.3M | $38.8M | 287.7M | 978.0M | |
| 689 |
BitDCA
BDCA
|
$0.33057900 | -0.1% | +1.0% | -1.7% | $27.3M | $0.2M | 82.6M | 150.0M | |
| 690 |
Blur
BLUR
|
$0.00936171 | +0.2% | +0.1% | -19.9% | $27.3M | $1.2B | 2.9B | 3.0B | |
| 691 | $0.00375907 | -1.0% | +4.8% | -6.0% | $27.2M | $1.9B | 7.2B | 12.0B | ||
| 692 |
Venom
VENOM
|
$0.01478682 | -0.0% | -26.0% | +559.8% | $27.1M | $430.8 | 1.8B | 8.0B | |
| 693 |
MVL
MVL
|
$0.00097357 | +1.0% | +0.0% | -7.9% | $27.1M | $30.0M | 27.8B | 30.0B | |
| 694 |
Unitas
UP
|
$0.12487000 | -1.9% | -5.4% | -19.8% | $27.0M | $6.9M | 216.0M | 1000.0M | |
| 695 |
Chainflip
FLIP
|
$0.30659200 | -0.2% | +1.6% | +4.8% | $26.9M | $0.4M | 87.8M | ||
| 696 |
Matrix
MTX
|
$26.84 | -0.0% | -5.9% | -13.6% | $26.8M | $1.4K | 1.0M | 1.0M | |
| 697 |
Tokenised GBP
TGBP
|
$1.34 | +0.0% | +0.4% | +1.0% | $26.8M | $96.7K | 20.0M | ||
| 698 |
MANTRA
MANTRA
|
$0.00399020 | -0.5% | +3.4% | -6.1% | $26.7M | $569.1M | 6.7B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
