Cryptocurrency Prices by Market Cap
Total volume $42.9B
Market cap $2.3T +0.8%
Dominance: BTC 56.3% ETH 10.1%
ETH Gas: 0.0862359 Gwei
Slow: 0.0861109 Gwei
Base: 0.0862359 Gwei
Fast: 0.100222 Gwei
Source: Etherscan
Base: 0.0862359 Gwei
Fast: 0.100222 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 593 |
τemplar
SN3
|
$6.05 | +1.6% | +0.7% | +17.8% | $31.7M | $0.2M | 5.2M | 21.0M | |
| 594 |
USTBL
USTBL
|
$1.06 | -0.3% | -0.2% | $31.9M | $8.2K | 30.1M | |||
| 595 |
Pax Dollar
USDP
|
$0.99902600 | -0.1% | $31.9M | $6.5M | 32.0M | ||||
| 596 | $1.16 | -0.1% | +0.2% | +0.3% | $32.0M | 27.6M | ||||
| 597 |
Nesa
NES
|
$0.22641100 | -0.3% | +9.9% | +7.3% | $32.0M | $47.2M | 141.5M | ||
| 598 |
Chainflip
FLIP
|
$0.35834500 | +0.8% | +3.9% | $31.7M | $0.3M | 88.5M | |||
| 599 |
SIXSEVEN
67
|
$0.03188864 | +4.0% | +0.3% | +11.9% | $31.9M | $10.3M | 1000.0M | 1000.0M | |
| 600 |
SSV Network
SSV
|
$2.14 | +0.8% | +1.9% | $31.5M | $1.2M | 14.7M | |||
| 601 |
Monerium EUR emoney
EURE
|
$1.16 | +0.3% | +0.2% | $31.4M | $0.5M | 27.0M | |||
| 602 |
Fabric Protocol
ROBO
|
$0.01403965 | +0.2% | +1.4% | +4.5% | $31.3M | $1.3B | 2.2B | 10.0B | |
| 603 |
Open Campus
EDU
|
$0.03875362 | -0.1% | -6.0% | +2.9% | $31.4M | $161.7M | 809.1M | 1000.0M | |
| 604 |
StorX
SRX
|
$0.05135000 | +0.2% | $31.2M | $33.4M | 607.5M | 1.5B | |||
| 605 |
Moca Network
MOCA
|
$0.00734983 | +0.2% | -2.7% | -3.5% | $31.1M | $358.0M | 4.2B | 8.9B | |
| 606 |
Helium
HNT
|
$0.16907800 | +0.3% | -10.4% | $31.1M | $11.3M | 183.8M | 223.0M | ||
| 607 |
Nirvana ANA
ANA
|
$3.80 | -0.5% | -2.4% | $31.0M | $5.1 | 8.2M | |||
| 608 |
Irys
IRYS
|
$0.01553690 | +0.5% | -4.3% | +0.9% | $31.1M | $128.7M | 2.0B | ||
| 609 |
Collect on Fanable
COLLECT
|
$0.05773200 | -0.1% | -2.8% | +6.2% | $31.0M | $20.7M | 537.0M | 3.0B | |
| 610 |
Backed CSPX Core S&P 500
BCSPX
|
$840.36 | +0.2% | +0.5% | $31.0M | 36.9K | ||||
| 611 |
Rocket Pool
RPL
|
$1.35 | -0.1% | -2.1% | -10.9% | $30.7M | $0.7M | 22.7M | ||
| 612 |
Mezo USD
MUSD
|
$0.99165700 | -0.1% | $30.8M | $0.1M | 31.0M | ||||
| 613 |
BOLD
BOLD
|
$1.00 | +0.1% | $30.7M | $0.1M | 30.7M | ||||
| 614 |
Mango
MNGO
|
$0.02747425 | +14.6% | $30.7M | $326.5 | 1.1B | 5.0B | |||
| 615 |
COTI
COTI
|
$0.01032711 | +2.1% | -4.1% | -12.8% | $30.8M | $912.6M | 3.0B | 4.9B | |
| 616 |
Universal USD
USDU
|
$1.00 | +0.2% | $30.7M | $498.4 | 30.7M | ||||
| 617 |
just a frog
FROG
|
$0.00002414 | -6.6% | -21.4% | $24.1K | $19.4M | 1000.0M | 1000.0M | ||
| 618 |
XT Stablecoin XTUSD
XTUSD
|
$0.03797395 | -96.2% | -96.2% | $1.2M | $1.3K | 32.8M | |||
| 619 |
iota
SN9
|
$6.41 | +1.6% | +1.1% | -3.6% | $30.2M | $6.9K | 4.7M | 21.0M | |
| 620 |
Magma Finance
MAGMA
|
$0.15963500 | +0.8% | -4.7% | -12.8% | $30.3M | $11.9M | 190.0M | 1000.0M | |
| 621 |
Hive Dollar
HBD
|
$0.91509600 | -0.2% | -7.6% | -6.2% | $30.2M | $868.8 | 33.0M | ||
| 622 |
Tutorial
TUT
|
$0.03651597 | -1.8% | +14.9% | -74.7% | $30.4M | $1.1B | 832.4M | 1000.0M | |
| 623 |
Siren
SIREN
|
$0.03018735 | +0.9% | +1.7% | -22.3% | $21.9M | $20.9M | 723.9M | 1000.0M | |
| 624 |
Baseline
B
|
$2.41 | -0.1% | -1.0% | $30.3M | $2.2K | 12.6M | 21.0M | ||
| 625 |
COINDEPO
COINDEPO
|
$0.11020300 | +0.4% | -0.4% | -2.3% | $30.2M | $14.3M | 273.9M | 1000.0M | |
| 626 | $0.08785400 | +3.5% | +7.1% | $30.3M | $2.2M | 345.0M | 1000.0M | |||
| 627 |
WINkLink
WIN
|
$0.00003024 | -0.1% | -0.4% | -4.0% | $30.0M | $205.4B | 993.7B | ||
| 628 |
HOME
HOME
|
$0.00696159 | +0.8% | -12.2% | -27.5% | $30.0M | $3.7B | 4.3B | 10.0B | |
| 629 |
Terra
LUNA
|
$0.04221830 | +0.3% | -0.7% | +1.0% | $30.0M | $39.6M | 710.0M | ||
| 630 |
Memecoin
MEME
|
$0.00046523 | +0.8% | -3.4% | -11.4% | $29.9M | $16.8B | 64.2B | 69.0B | |
| 631 |
Unipoly
UNP
|
$0.10649500 | -0.1% | -0.1% | $29.7M | $1.7M | 279.2M | 1000.0M | ||
| 632 |
NovaChargeX Coin
NCX
|
$0.24753800 | +3.3% | $29.7M | $27.6K | 120.0M | 120.0M | |||
| 633 |
Metronome Synth USD
MSUSD
|
$0.70604900 | +0.1% | +2.2% | $29.6M | $0.7M | 41.9M | |||
| 634 |
Utya
UTYA
|
$0.02994468 | +0.4% | -9.4% | -9.6% | $29.9M | $16.9M | 1000.0M | 1000.0M | |
| 635 |
MowCat
MOW
|
$0.02950393 | +0.6% | +1.3% | +46.6% | $29.5M | $266.3M | 1000.0M | 1000.0M | |
| 636 |
ORE
ORE
|
$61.04 | +0.2% | -0.7% | +4.8% | $29.4M | $8.9K | 0.5M | 3.0M | |
| 637 |
Block Street
BSB
|
$0.12400000 | -7.8% | -0.7% | -15.5% | $29.3M | $221.6M | 236.3M | 1000.0M | |
| 638 |
pipedog
PIPEDOG
|
$0.00236562 | +1.7% | -1.6% | -25.0% | $29.2M | $3.5B | 12.3B | ||
| 639 | $28.37 | +0.2% | -0.2% | -10.3% | $29.3M | $26.8K | 1.0M | |||
| 640 |
CoinEx
CET
|
$0.01183182 | +0.1% | -2.4% | +2.8% | $29.1M | $2.8M | 2.5B | 10.0B | |
| 641 |
Across Protocol
ACX
|
$0.04122279 | +0.1% | +0.6% | +3.0% | $29.0M | $8.1M | 704.7M | 1000.0M | |
| 642 |
Succinct
PROVE
|
$0.14880600 | +0.4% | -1.9% | -5.2% | $29.0M | $23.8M | 195.0M | 1000.0M | |
| 643 |
AI Analysis Token
AIAT
|
$0.24457700 | +0.2% | +1.0% | $29.0M | $99.2K | 118.4M | 500.0M | ||
| 644 |
Vanta Network
SN8
|
$5.68 | +1.6% | +1.0% | -4.7% | $28.6M | $16.1K | 5.0M | 21.0M | |
| 645 |
NKYC Token
NKYC
|
$7.20 | +0.5% | +2.8% | +7.8% | $28.8M | $46.9K | 4.0M | 21.0M | |
| 646 |
Lido EarnUSD
EARNUSD
|
$1.02 | -0.1% | +0.1% | $28.8M | 28.1M | ||||
| 647 |
UMA
UMA
|
$0.31754800 | -0.1% | -1.7% | -5.9% | $28.8M | $5.1M | 90.6M | ||
| 648 |
Cortex
CX
|
$0.01911345 | +0.4% | +0.4% | +0.9% | $28.7M | $2.2M | 1.5B | 1.6B | |
| 649 | $0.00032257 | +0.4% | +0.4% | -6.1% | $28.7M | $6.1B | 88.9B | 88.9B | ||
| 649 |
Unit Plasma
UXPL
|
$0.07835100 | +0.4% | +2.0% | -6.6% | $28.2M | $0.5M | 360.1M | ||
| 650 |
APEX
AP3X
|
$0.01628980 | -0.2% | +1.6% | $28.4M | $0.3M | 1.7B | 3.0B | ||
| 651 |
Euler
EUL
|
$1.16 | -0.6% | +2.6% | -3.3% | $27.9M | $6.8M | 24.0M | 27.2M | |
| 652 |
Api3
API3
|
$0.19339300 | +1.8% | -0.2% | $28.0M | $46.4M | 144.6M | |||
| 653 |
Tokenised GBP
TGBP
|
$1.35 | +0.2% | +0.5% | $27.8M | $25.0K | 20.6M | |||
| 654 |
Spacecoin
SPACE
|
$0.00486777 | +0.2% | -2.1% | -11.8% | $27.9M | $133.5M | 5.7B | 21.0B | |
| 655 |
Chia
XCH
|
$1.48 | -6.9% | +13.5% | +14.0% | $27.9M | $2.0M | 18.8M | ||
| 656 |
Gold Park
GPT
|
$0.00799351 | -0.1% | +68.8% | $30.1M | $32.1M | 3.8B | 9.0B | ||
| 657 |
Geode Chain
GEODE
|
$0.00236824 | -0.3% | -30.2% | $27.8M | $0.2M | 11.7B | |||
| 658 |
Liquity USD
LUSD
|
$1.00 | -0.1% | $27.8M | $16.3K | 27.7M | ||||
| 659 |
Ontology Gas
ONG
|
$0.05840600 | +0.1% | +14.4% | +35.6% | $28.0M | $660.6M | 478.6M | 1000.0M | |
| 660 |
Core
CORE
|
$0.02217838 | +0.5% | +12.5% | +9.6% | $27.7M | $195.3M | 1.2B | 2.1B | |
| 661 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | -0.1% | $27.5M | 27.2M | |||||
| 662 | $0.00380720 | +1.8% | +3.2% | $27.5M | $1.8B | 7.2B | 12.0B | |||
| 663 |
TerraClassicUSD
USTC
|
$0.00491827 | +1.2% | +0.4% | -1.8% | $27.4M | $198.5M | 5.6B | ||
| 664 |
TDCCP
TDCCP
|
$0.04285105 | +0.5% | +0.4% | -4.9% | $27.4M | $77.6K | 640.0M | 640.0M | |
| 665 |
APEX
APEX
|
$0.18643200 | +0.1% | +1.7% | -10.8% | $27.3M | $6.5M | 146.2M | 1000.0M | |
| 667 |
DEAPCOIN
DEP
|
$0.00098891 | +0.2% | -0.6% | -1.3% | $29.5M | $84.7M | 29.9B | 30.0B | |
| 667 |
SoulPeg USD
SPUSD
|
$1.00 | +0.7% | +1.0% | $6.7M | $10.2K | 6.7M | |||
| 668 |
Manta Network
MANTA
|
$0.05689100 | -0.6% | -2.9% | $27.2M | $26.1M | 478.2M | 1000.0M | ||
| 669 |
ChangeNOW
NOW
|
$0.32394400 | +0.4% | +1.2% | -0.1% | $27.1M | $11.5K | 83.5M | 200.0M | |
| 670 |
Asteroid Shiba
ASTEROID
|
$0.00006487 | +0.9% | +2.6% | +14.5% | $27.3M | $25.7B | 420.7B | 420.7B | |
| 671 |
Movement
MOVE
|
$0.00624698 | +1.1% | -1.7% | -10.1% | $27.1M | $858.9M | 4.3B | 10.0B | |
| 672 |
Band
BAND
|
$0.15108400 | +0.2% | -2.3% | -10.0% | $27.3M | $6.5M | 180.7M | ||
| 673 |
Neiro
NEIRO
|
$0.00006402 | +0.5% | -2.5% | -12.8% | $26.9M | $36.4B | 420.7B | 420.7B | |
| 674 |
MANTRA
MANTRA
|
$0.00483346 | +0.4% | -1.7% | -12.7% | $27.0M | $592.2M | 5.6B | 10.0B | |
| 675 |
Vana
VANA
|
$0.87015300 | -0.6% | -1.1% | $26.8M | $1.3M | 30.8M | 120.0M | ||
| 676 |
Sahara AI
SAHARA
|
$0.00750330 | +0.1% | -2.8% | -11.0% | $26.8M | $744.5M | 3.6B | 10.0B | |
| 677 |
Gensyn
AI
|
$0.02053682 | +0.4% | -0.7% | -6.5% | $26.8M | $138.2M | 1.3B | 10.0B | |
| 678 |
Swarm Network
TRUTH
|
$0.01284460 | +0.9% | -3.2% | $26.8M | $82.8M | 2.1B | 10.0B | ||
| 679 |
OpenEden OpenDollar
USDO
|
$0.99753900 | +0.1% | $26.8M | $686.9 | 26.8M | ||||
| 680 |
Bancor Network
BNT
|
$0.26581400 | +0.3% | +0.1% | +0.2% | $26.7M | $4.2M | 100.5M | 110.5M | |
| 681 |
Dogelon Mars
ELON
|
$0.00000003 | +0.8% | +1.7% | -1.9% | $26.6M | $120.4T | 1000.0T | 1000.0T | |
| 682 |
Frax (prev. FXS)
FRAX
|
$0.28337700 | +0.1% | -1.5% | -10.5% | $26.5M | $1.2M | 93.6M | ||
| 683 |
Sai
SAI
|
$9.98 | +0.2% | +0.9% | -1.3% | $26.5M | $3.2 | 2.7M | 2.7M | |
| 684 |
Janction
JCT
|
$0.00228982 | -0.3% | -0.5% | -37.6% | $26.3M | $1.6B | 11.5B | 50.0B | |
| 685 | $1.16 | +0.3% | +0.3% | $26.3M | $0.4M | 22.6M | ||||
| 686 |
Orbs
ORBS
|
$0.00527536 | -0.5% | +0.1% | -4.4% | $26.2M | $131.6M | 5.0B | 10.0B | |
| 687 |
Midas M1 USD Market Neutral
MM1USD
|
$1.02 | $26.2M | 25.6M | ||||||
| 688 |
Saakuru
SKR
|
$0.00005622 | -0.9% | +0.6% | $56.1K | $0.1M | 998.7M | 1000.0M | ||
| 689 |
Uquid Coin
UQC
|
$2.70 | -0.1% | $27.0M | $6.7K | 10.0M | ||||
| 690 | $59.31 | +0.1% | +1.2% | +2.3% | $26.1M | $30.5K | 0.4M | |||
| 691 |
EthereumPoW
ETHW
|
$0.24077400 | -0.3% | -0.8% | -0.4% | $26.0M | $4.9M | 107.8M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
