Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 597 |
BIM
BIM
|
$1.88 | +1.0% | $56.4M | $0.2M | 30.0M | 30.0M | |
| 598 |
Avalanche Bridged WETH (Avalanche)
WETH
|
$2,982.43 | +1.8% | $56.4M | $5.5K | 18.9K | ||
| 599 |
f(x) USD Saving
FXSAVE
|
$1.07 | -0.1% | $56.2M | $0.3M | 52.4M | ||
| 600 |
Magic Internet Money (Ethereum)
MIM
|
$1.00 | +0.3% | $55.8M | $393.8 | 55.6M | ||
| 601 |
COTI
COTI
|
$0.02180080 | +1.7% | $55.8M | $165.1M | 2.6B | 4.9B | |
| 602 |
opBNB Bridged USDT (opBNB)
USDT
|
$1.00 | +0.0% | $55.6M | $2.8K | 55.6M | ||
| 603 |
Tellor Tributes
TRB
|
$20.20 | +1.3% | $55.5M | $0.5M | 2.7M | ||
| 604 |
Illuvium
ILV
|
$5.83 | +0.8% | $55.3M | $0.6M | 9.5M | ||
| 605 |
Band
BAND
|
$0.32564400 | +0.7% | $55.2M | $11.0M | 169.5M | ||
| 606 |
BUSD
BUSD
|
$0.99998400 | +0.1% | $55.0M | $4.8M | 55.0M | ||
| 607 |
Status
SNT
|
$0.01387147 | -0.5% | $54.9M | $169.4M | 4.0B | ||
| 608 |
Sologenic
SOLO
|
$0.13700100 | -4.4% | $54.7M | $15.8M | 399.2M | 400.0M | |
| 609 |
Harmony
ONE
|
$0.00368068 | +1.4% | $54.5M | $419.7M | 14.8B | ||
| 610 |
Law Blocks
LBT
|
$0.22247700 | +0.1% | $54.5M | $2.5M | 245.0M | 1000.0M | |
| 611 |
Euler
EUL
|
$2.89 | +1.1% | $54.0M | $0.8M | 18.7M | 27.2M | |
| 612 |
TAGGER
TAG
|
$0.00049335 | +1.3% | $53.7M | $5.6B | 108.9B | 405.4B | |
| 613 |
Escoin
ELG
|
$0.29098800 | +0.7% | $53.6M | $1.0M | 184.2M | ||
| 614 |
Binance-Peg ZEC
ZEC
|
$445.09 | +1.0% | $53.4M | $16.9K | 0.1M | ||
| 615 |
Echelon Prime
PRIME
|
$0.98362700 | +40.3% | $54.1M | $6.4M | 55.0M | 111.1M | |
| 616 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$3,089.88 | +1.7% | $53.2M | 17.2K | |||
| 617 |
Wrapped CRO
WCRO
|
$0.09322400 | -0.3% | $53.1M | $7.1M | 570.1M | ||
| 618 |
Pirate Chain
ARRR
|
$0.26956400 | -2.8% | $52.9M | $1.6M | 196.2M | ||
| 619 |
Tokenlon
LON
|
$0.42650300 | +0.7% | $52.8M | $80.8K | 123.8M | 200.0M | |
| 620 |
Decentralized Social
DESO
|
$5.01 | +3.9% | $52.8M | $5.8K | 10.5M | 10.8M | |
| 621 |
Babylon
BABY
|
$0.01775443 | +7.1% | $52.9M | $709.4M | 3.0B | ||
| 622 |
Notcoin
NOT
|
$0.00052923 | +1.4% | $52.6M | $15.8B | 99.4B | 102.5B | |
| 623 |
Enjin Coin
ENJ
|
$0.02746440 | +0.7% | $52.6M | $322.2M | 1.9B | ||
| 624 |
peaq
PEAQ
|
$0.03153094 | -2.2% | $52.3M | $52.7M | 1.7B | ||
| 625 |
OG Fan Token
OG
|
$11.55 | -3.9% | $52.2M | $0.4M | 4.5M | ||
| 626 |
Tesla xStock
TSLAX
|
$486.02 | +0.1% | $51.8M | $19.1K | 0.1M | ||
| 627 |
Minidoge
MINIDOGE
|
$0.00000007 | -17.4% | $51.7M | $67.8T | 700.0T | 1000.0T | |
| 628 |
Pax Dollar
USDP
|
$0.99898800 | +0.0% | $51.5M | $5.9M | 51.6M | ||
| 629 |
WorldAssets
INC
|
$0.56947200 | -1.8% | $51.3M | $0.7M | 90.0M | 300.0M | |
| 630 |
ChangeNOW
NOW
|
$0.61649800 | +1.2% | $51.5M | $6.8K | 83.6M | 200.0M | |
| 631 |
Dialectic USD Vault
DUSD
|
$1.01 | +0.0% | $51.4M | $71.2K | 50.9M | ||
| 632 |
Power Protocol
POWER
|
$0.23819600 | -10.8% | $50.0M | $118.5M | 210.0M | 1000.0M | |
| 633 |
Zedxion
ZEDXION
|
$0.41569000 | -0.0% | $50.8M | $23.9 | 122.3M | 4.8B | |
| 634 |
PYTHIA
PYTHIA
|
$0.05071400 | +1.8% | $50.6M | $8.8M | 998.2M | 1000.0M | |
| 635 |
Resupply USD
REUSD
|
$0.98966900 | -0.0% | $50.5M | $5.5M | 51.0M | ||
| 636 |
Huma Finance
HUMA
|
$0.02895792 | -4.9% | $50.2M | $454.4M | 1.7B | 10.0B | |
| 637 |
Hex Trust USD
USDX
|
$0.99699000 | +0.3% | $50.3M | $4.3K | 50.4M | ||
| 638 |
VaultBridge Bridged ETH (Katana)
VBETH
|
$2,983.16 | +1.6% | $50.2M | $1.1K | 16.8K | ||
| 639 |
FOLKS
FOLKS
|
$4.03 | -6.6% | $50.1M | $3.1M | 12.4M | 50.0M | |
| 640 |
Siren
SIREN
|
$0.06867200 | -1.4% | $50.1M | $84.0M | 728.9M | 1000.0M | |
| 641 |
Helder
HLDR
|
$0.23733500 | +0.3% | $50.1M | $20.9K | 211.2M | 500.0M | |
| 642 |
Kinetiq Earn Vault
VKHYPE
|
$25.47 | +2.0% | $50.0M | $9.6K | 2.0M | ||
| 643 |
Infrared Bera
IBERA
|
$0.63697300 | -0.9% | $50.0M | $0.2M | 78.5M | ||
| 644 |
Unit Plasma
UXPL
|
$0.13747900 | -1.0% | $49.5M | $7.0M | 360.1M | ||
| 645 |
USDKG
USDKG
|
$0.99940400 | +0.0% | $50.0M | $0.1M | 50.0M | 50.0M | |
| 646 |
Sui Bridged WBTC (Sui)
WBTC
|
$88,768.00 | +1.6% | $49.9M | $19.0 | 562.7 | ||
| 647 |
Ontology
ONT
|
$0.05423200 | +1.3% | $49.8M | $72.6M | 919.1M | ||
| 648 |
WOO
WOO
|
$0.02592460 | -0.7% | $49.1M | $118.2M | 1.9B | 3.0B | |
| 649 |
Orbs
ORBS
|
$0.01010787 | +0.3% | $49.0M | $382.6M | 4.8B | 10.0B | |
| 650 |
Ronin Bridged WETH (Ronin)
WETH
|
$2,980.07 | +1.9% | $48.5M | $178.7 | 16.3K | ||
| 651 |
Doodles
DOOD
|
$0.00621186 | -2.8% | $48.5M | $2.8B | 7.8B | 10.0B | |
| 652 |
IOST
IOST
|
$0.00160702 | -1.7% | $48.5M | $2.8B | 30.2B | 90.0B | |
| 653 |
ARK
ARK
|
$0.25197600 | -1.8% | $48.4M | $3.9M | 192.1M | ||
| 654 |
Mountain Protocol USD
USDM
|
$1.00 | +0.4% | $48.1M | $873.5 | 48.0M | ||
| 655 |
VeraOne
VRO
|
$130.51 | $48.2M | $268.4 | 0.4M | |||
| 655 |
Overnight.fi USD+
USD
|
$0.99819500 | +3.4% | $48.0M | $800.5 | 48.1M | ||
| 656 |
HumidiFi
WET
|
$0.20798900 | -4.8% | $47.8M | $176.7M | 230.0M | 1000.0M | |
| 657 |
SMARDEX
SDEX
|
$0.00512563 | -0.1% | $47.9M | $62.0M | 9.3B | 10.0B | |
| 658 |
YZY
YZY
|
$0.36681100 | +0.2% | $47.7M | $3.3M | 130.0M | 1000.0M | |
| 660 |
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.00 | -0.0% | $47.6M | $4.5M | 47.5M | ||
| 661 |
Lisk
LSK
|
$0.20953200 | +5.2% | $47.3M | $55.9M | 225.6M | 400.0M | |
| 662 |
ConstitutionDAO
PEOPLE
|
$0.00928904 | +1.0% | $47.1M | $1.1B | 5.1B | ||
| 663 |
MarsMi
MARSMI
|
$0.04702867 | +0.5% | $47.0M | $3.2M | 1000.0M | 1000.0M | |
| 664 |
StorX
SRX
|
$0.07733600 | +3.3% | $46.8M | $33.3M | 605.5M | 1.5B | |
| 665 |
iExec RLC
RLC
|
$0.64717700 | -0.2% | $46.8M | $3.1M | 72.4M | 87.0M | |
| 666 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,714.25 | $46.8M | 4.0K | ||||
| 667 |
Firelight Staked XRP
STXRP
|
$1.88 | +1.7% | $47.0M | $42.1K | 25.0M | ||
| 668 |
Spark
SPK
|
$0.02128515 | +4.3% | $46.2M | $1.6B | 2.2B | 10.0B | |
| 669 |
Lista DAO
LISTA
|
$0.16423800 | +8.4% | $46.6M | $54.1M | 283.5M | 1000.0M | |
| 670 |
NKYC Token
NKYC
|
$11.55 | +1.6% | $46.2M | $17.9K | 4.0M | 21.0M | |
| 671 |
Fulcrom
FUL
|
$0.00279202 | -1.9% | $46.3M | $7.4M | 16.6B | 20.0B | |
| 672 |
Hive
HIVE
|
$0.09105100 | -1.8% | $46.3M | $14.3M | 508.1M | ||
| 673 |
Moonwell Flagship USDC (Morpho Vault)
MWUSDC
|
$1.06 | $46.1M | $1.8 | 43.6M | |||
| 674 |
Sui Bridged USDT (Sui)
SBUSDT
|
$0.99884100 | -0.1% | $46.1M | $143.9M | 46.1M | ||
| 675 |
Constellation
DAG
|
$0.01215745 | +1.7% | $46.0M | $189.6M | 3.8B | ||
| 676 |
GAL (migrated to Gravity - G)
GAL
|
$0.36011900 | +5.6% | $46.0M | $179.2 | 127.7M | 200.0M | |
| 677 |
MVL
MVL
|
$0.00165934 | +1.0% | $45.9M | $85.2M | 27.7B | 30.0B | |
| 678 |
Mezo Wrapped BTC
BTC
|
$87,352.00 | +1.1% | $45.8M | $0.1 | 524.4 | ||
| 679 |
Gemini Dollar
GUSD
|
$0.99895700 | +0.0% | $45.8M | $0.3M | 45.8M | ||
| 680 |
Momentum
MMT
|
$0.22368200 | -3.2% | $45.7M | $139.1M | 204.1M | 1000.0M | |
| 681 |
GMT
GMT
|
$0.01466969 | +0.2% | $45.6M | $597.7M | 3.1B | 6.0B | |
| 682 |
Yield Guild Games
YGG
|
$0.06656900 | +1.5% | $45.5M | $203.7M | 683.9M | 1000.0M | |
| 683 |
Animecoin
ANIME
|
$0.00821154 | -5.5% | $45.5M | $5.2B | 5.5B | 10.0B | |
| 684 |
Neiro
NEIRO
|
$0.00010737 | +1.6% | $45.2M | $173.6B | 420.7B | 420.7B | |
| 685 |
StraitsX XUSD
XUSD
|
$0.99997000 | -0.0% | $45.1M | $22.1M | 45.1M | ||
| 686 |
Derive
DRV
|
$0.05271500 | +1.5% | $45.2M | $4.5M | 858.2M | 1.5B | |
| 687 |
Whiteheart
WHITE
|
$5,013.51 | $44.6M | $0.2 | 8.9K | 8.9K | ||
| 688 |
Bancor Network
BNT
|
$0.40286000 | +0.5% | $44.5M | $0.5M | 110.5M | 110.5M | |
| 689 |
Cronos Bridged WBTC (Cronos)
WBTC
|
$88,190.00 | +0.7% | $44.5M | $0.5 | 504.4 | ||
| 690 |
Degen
DEGEN
|
$0.00120501 | +1.2% | $44.5M | $2.4B | 37.0B | 37.0B | |
| 691 |
Cysic
CYS
|
$0.27628300 | +1.6% | $44.4M | $160.6M | 160.8M | 1000.0M | |
| 692 |
Tether Gold Tokens
XAUT0
|
$4,509.47 | +0.2% | $44.3M | $713.7 | 9.8K | ||
| 693 |
Aegis YUSD
YUSD
|
$0.99823000 | +0.2% | $44.2M | $1.0M | 44.3M | ||
| 694 |
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$88,796.00 | +1.6% | $44.2M | $32.6 | 498.0 | ||
| 695 |
Anoma
XAN
|
$0.01765778 | +6.3% | $44.1M | $772.1M | 2.5B | 10.0B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
