Cryptocurrency Prices by Market Cap
Total volume $32.3B
Market cap $2.3T +0.4%
Dominance: BTC 56.7% ETH 10.1%
ETH Gas: 0.0393127 Gwei
Slow: 0.0391248 Gwei
Base: 0.0393127 Gwei
Fast: 0.043244 Gwei
Source: Etherscan
Base: 0.0393127 Gwei
Fast: 0.043244 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 595 | $31.59 | -0.2% | -0.2% | +14.9% | $32.5M | $1.8K | 1.0M | |||
| 596 |
Memecoin
MEME
|
$0.00050717 | -0.1% | +3.2% | +0.6% | $32.5M | $12.8B | 64.2B | 69.0B | |
| 597 |
Monerium EUR emoney
EURE
|
$1.16 | -0.1% | -0.2% | +0.3% | $32.7M | $0.2M | 28.1M | ||
| 598 |
MEET48
IDOL
|
$0.01672563 | +0.2% | +1.6% | -31.3% | $32.4M | $193.7M | 1.9B | 4.8B | |
| 599 |
USTBL
USTBL
|
$1.06 | +0.3% | +0.1% | +0.2% | $32.4M | $464.8 | 30.5M | ||
| 600 |
0G
0G
|
$0.15106000 | +0.1% | +4.8% | +1.8% | $32.2M | $115.1M | 213.2M | ||
| 601 |
Irys
IRYS
|
$0.01607102 | -1.0% | +3.1% | +0.4% | $32.1M | $309.1M | 2.0B | ||
| 602 |
Utya
UTYA
|
$0.03166540 | -2.4% | -5.0% | -20.2% | $31.7M | $12.6M | 1000.0M | 1000.0M | |
| 603 |
Pax Dollar
USDP
|
$0.99981700 | +0.1% | +0.1% | $31.9M | $9.2M | 32.0M | |||
| 604 |
Fabric Protocol
ROBO
|
$0.01434017 | +4.4% | +26.4% | $32.0M | $388.4M | 2.2B | 10.0B | ||
| 605 |
Casper Network
CSPR
|
$0.00191585 | -1.0% | -10.2% | -1.2% | $31.9M | $910.7M | 16.7B | ||
| 606 | $1.15 | -0.1% | +0.2% | $31.7M | 27.6M | |||||
| 607 |
APEX
APEX
|
$0.21686900 | -0.1% | -1.5% | -1.3% | $31.7M | $2.7M | 146.2M | 1000.0M | |
| 608 |
Nirvana ANA
ANA
|
$3.88 | -0.3% | -1.0% | $31.7M | $1.1 | 8.2M | |||
| 609 |
Spacecoin
SPACE
|
$0.00551440 | -0.2% | +2.2% | -9.5% | $31.6M | $235.5M | 5.7B | 21.0B | |
| 610 |
StorX
SRX
|
$0.05164300 | -0.1% | -0.1% | -0.6% | $31.4M | $32.9M | 607.4M | 1.5B | |
| 611 |
MANTRA
MANTRA
|
$0.00564481 | +0.8% | +1.1% | +9.5% | $31.2M | $650.8M | 5.5B | 10.0B | |
| 612 |
Alphabet xStock
GOOGLX
|
$356.39 | +0.4% | +1.2% | $31.2M | $3.8K | 87.6K | |||
| 613 |
pipedog
PIPEDOG
|
$0.00258732 | +1.0% | +4.4% | +24.2% | $31.9M | $1.0B | 12.3B | ||
| 614 |
MetYa
MY
|
$0.03158576 | +0.4% | +6.2% | +3.3% | $30.8M | $1.4M | 974.2M | 1000.0M | |
| 615 |
Baseline
B
|
$2.48 | +1.7% | -2.0% | $31.2M | $38.2 | 12.6M | 21.0M | ||
| 616 | $1.37 | -0.1% | +0.1% | $31.1M | 22.7M | |||||
| 617 |
Collect on Fanable
COLLECT
|
$0.05795300 | -0.8% | +7.9% | +4.9% | $31.1M | $39.8M | 537.0M | 3.0B | |
| 618 |
iota
SN9
|
$6.70 | +0.1% | -0.7% | -0.3% | $31.1M | $50.5K | 4.6M | 21.0M | |
| 619 |
BRLA Digital BRLA
BRLA
|
$0.19517700 | -0.2% | -0.1% | $30.9M | $0.5M | 158.5M | |||
| 620 |
Incrypt
INC
|
$0.00479167 | +0.1% | +13.0% | +32.1% | $100.6M | $26.3M | 21.0B | 21.0B | |
| 621 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 622 |
UMA
UMA
|
$0.34125300 | +1.5% | +1.5% | $30.9M | $4.9M | 90.6M | |||
| 623 |
Mezo USD
MUSD
|
$0.99068100 | -0.1% | $30.8M | $31.4K | 31.1M | ||||
| 624 |
Backed CSPX Core S&P 500
BCSPX
|
$835.78 | +0.6% | +4.4% | $30.8M | 36.9K | ||||
| 625 |
Universal USD
USDU
|
$1.00 | +0.2% | $30.7M | $498.4 | 30.7M | ||||
| 626 |
just a frog
FROG
|
$0.00003069 | +0.5% | -25.7% | $30.7K | $4.9M | 1000.0M | 1000.0M | ||
| 627 |
XT Stablecoin XTUSD
XTUSD
|
$0.03797395 | -96.2% | -96.2% | $1.2M | $1.3K | 32.8M | |||
| 628 |
SSV Network
SSV
|
$2.08 | -0.1% | +3.0% | -4.9% | $30.6M | $1.4M | 14.7M | ||
| 629 |
COINDEPO
COINDEPO
|
$0.11142200 | -3.0% | -0.1% | +11.4% | $30.5M | $14.8M | 273.9M | 1000.0M | |
| 630 | $0.00034279 | +0.5% | +4.8% | +3.7% | $30.5M | $7.8B | 88.9B | 88.9B | ||
| 631 |
Succinct
PROVE
|
$0.15616700 | -0.5% | +2.3% | -8.2% | $30.5M | $22.9M | 195.0M | 1000.0M | |
| 632 |
Sahara AI
SAHARA
|
$0.00851482 | +0.2% | +4.1% | +11.8% | $30.4M | $819.0M | 3.6B | 10.0B | |
| 633 |
WINkLink
WIN
|
$0.00003057 | +0.1% | +2.2% | +10.3% | $30.4M | $156.4B | 993.7B | ||
| 634 |
Chainflip
FLIP
|
$0.34412000 | -0.1% | -0.2% | +4.6% | $30.5M | $0.1M | 88.5M | ||
| 635 |
ZEROBASE
ZBT
|
$0.10354800 | -0.7% | -13.7% | -10.8% | $30.4M | $349.8M | 293.7M | 1000.0M | |
| 636 |
Mango
MNGO
|
$0.02709755 | +2.5% | +2.3% | $30.3M | $80.6K | 1.1B | 5.0B | ||
| 637 |
BOLD
BOLD
|
$1.00 | $30.2M | $0.1M | 30.2M | |||||
| 638 |
Open Campus
EDU
|
$0.03741205 | -1.1% | +6.5% | +9.4% | $30.3M | $139.6M | 809.1M | 1000.0M | |
| 639 |
Movement
MOVE
|
$0.00722551 | -0.1% | +2.4% | -1.7% | $30.1M | $626.8M | 4.2B | 10.0B | |
| 640 |
Terra
LUNA
|
$0.04230514 | +2.6% | +3.4% | $30.0M | $40.3M | 710.0M | |||
| 641 |
Cortex
CX
|
$0.01974706 | -0.7% | +2.0% | +20.6% | $29.6M | $31.5M | 1.5B | 1.6B | |
| 642 |
Nesa
NES
|
$0.21080900 | +3.5% | +0.2% | $29.8M | $52.3M | 141.5M | |||
| 643 |
Avantis
AVNT
|
$0.08827000 | +0.3% | +2.2% | +8.4% | $29.8M | $94.2M | 337.8M | 1000.0M | |
| 644 |
Unipoly
UNP
|
$0.10663200 | -0.1% | -0.1% | -1.7% | $29.8M | $1.7M | 279.2M | 1000.0M | |
| 645 |
Band
BAND
|
$0.16608500 | +0.3% | +0.6% | $29.9M | $6.6M | 180.2M | |||
| 646 |
TDCCP
TDCCP
|
$0.04593468 | -0.2% | +3.4% | -4.5% | $29.4M | $84.9K | 640.0M | 640.0M | |
| 647 |
Vanta Network
SN8
|
$5.95 | +0.1% | +2.6% | +10.7% | $29.4M | $31.7K | 4.9M | 21.0M | |
| 648 |
ORE
ORE
|
$60.45 | -0.1% | +2.2% | +5.3% | $29.2M | $10.2K | 0.5M | 3.0M | |
| 649 |
Rei
REI
|
$0.02896657 | -0.3% | -8.0% | +19.3% | $29.0M | $3.7M | 1000.0M | 1000.0M | |
| 649 |
Unit Plasma
UXPL
|
$0.07835100 | +0.4% | +2.0% | -6.6% | $28.2M | $0.5M | 360.1M | ||
| 650 |
Gensyn
AI
|
$0.02217105 | +0.3% | +2.0% | -4.2% | $28.9M | $171.4M | 1.3B | 10.0B | |
| 651 |
Euler
EUL
|
$1.20 | +0.2% | -6.8% | -21.7% | $32.6M | $3.0M | 27.2M | 27.2M | |
| 652 |
NovaChargeX Coin
NCX
|
$0.23956600 | +1.0% | $28.7M | $29.2K | 120.0M | 120.0M | |||
| 653 |
Frax (prev. FXS)
FRAX
|
$0.30588100 | -0.3% | +0.3% | +20.3% | $28.6M | $2.3M | 93.6M | ||
| 654 | $0.08285000 | +0.5% | -1.3% | -3.9% | $28.6M | $1.7M | 345.0M | 1000.0M | ||
| 655 |
Arcium
ARX
|
$0.13636000 | -0.5% | -3.2% | -17.5% | $28.5M | $45.2M | 208.8M | 1000.0M | |
| 656 |
Swarm Network
TRUTH
|
$0.01360949 | +1.2% | +0.1% | +10.9% | $28.4M | $124.6M | 2.1B | 10.0B | |
| 657 |
Acurast
ACU
|
$0.08304600 | +0.3% | +3.4% | +10.6% | $28.4M | $16.3M | 342.1M | ||
| 658 |
Manta Network
MANTA
|
$0.05930800 | -0.7% | +1.3% | +1.1% | $28.3M | $42.7M | 477.8M | 1000.0M | |
| 659 |
Metronome Synth USD
MSUSD
|
$0.69208800 | -0.3% | -3.4% | $28.2M | $3.0M | 40.8M | |||
| 660 |
Across Protocol
ACX
|
$0.04002072 | -0.1% | +2.4% | -3.6% | $28.2M | $42.7M | 704.7M | 1000.0M | |
| 661 |
Api3
API3
|
$0.19443600 | -0.2% | +2.2% | +1.8% | $28.1M | $14.8M | 144.4M | ||
| 662 |
TerraClassicUSD
USTC
|
$0.00502083 | -0.3% | +1.1% | +3.6% | $28.0M | $192.9M | 5.6B | ||
| 663 |
CoinEx
CET
|
$0.01136991 | +2.5% | +3.2% | +3.1% | $27.9M | $3.9M | 2.5B | 10.0B | |
| 664 |
DEAPCOIN
DEP
|
$0.00101265 | -0.1% | +2.8% | $30.2M | $57.5M | 29.9B | 30.0B | ||
| 665 |
Liquity USD
LUSD
|
$1.00 | +0.3% | +0.1% | -0.1% | $27.9M | $0.2M | 27.7M | ||
| 666 |
Geode Chain
GEODE
|
$0.00236824 | -0.3% | -30.2% | $27.8M | $0.2M | 11.7B | |||
| 667 |
Tokenised GBP
TGBP
|
$1.35 | +0.1% | $27.8M | $24.7K | 20.6M | ||||
| 668 |
Siren
SIREN
|
$0.03834862 | -1.8% | -14.3% | -12.6% | $27.8M | $124.1M | 723.9M | 1000.0M | |
| 669 | $139.14 | -0.1% | +1.0% | -2.0% | $27.6M | $11.8K | 0.2M | |||
| 670 | $0.90823000 | -2.3% | -3.9% | -10.6% | $27.4M | $0.5M | 30.2M | 131.0M | ||
| 671 |
Bancor Network
BNT
|
$0.26831700 | +0.1% | +1.6% | +3.2% | $27.5M | $3.8M | 102.5M | 110.5M | |
| 672 |
Neiro
NEIRO
|
$0.00006529 | -0.2% | +6.2% | +6.7% | $27.5M | $66.1B | 420.7B | 420.7B | |
| 673 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | $27.4M | 27.2M | ||||||
| 674 |
x-DOL-x
XDOL
|
$0.09221100 | +54.1% | $27.4M | $458.1 | 296.9M | 500.0M | |||
| 675 | $1.15 | -0.1% | +0.2% | $27.3M | $0.2M | 23.7M | ||||
| 676 |
Kinetiq
KNTQ
|
$0.09730700 | -0.1% | -1.3% | +6.9% | $27.3M | $3.6M | 280.5M | 1000.0M | |
| 677 |
Midas M1 USD Market Neutral
MM1USD
|
$1.02 | +0.4% | $27.2M | 26.6M | |||||
| 678 |
ChangeNOW
NOW
|
$0.32566000 | -9.9% | -6.5% | $27.2M | $0.2M | 83.5M | 200.0M | ||
| 679 |
NKYC Token
NKYC
|
$6.76 | +0.1% | $27.0M | $24.7K | 4.0M | 21.0M | |||
| 680 |
APEX
AP3X
|
$0.01549716 | -3.5% | +6.1% | $27.0M | $77.9K | 1.7B | 3.0B | ||
| 681 |
Orbs
ORBS
|
$0.00544134 | -0.1% | -0.1% | +0.6% | $27.0M | $102.7M | 5.0B | 10.0B | |
| 682 |
Vana
VANA
|
$0.87639700 | -0.2% | +0.8% | -1.8% | $27.0M | $1.7M | 30.8M | 120.0M | |
| 683 |
Uquid Coin
UQC
|
$2.70 | $108.0M | $12.3K | 40.0M | |||||
| 684 |
AI Analysis Token
AIAT
|
$0.24428800 | -0.3% | +1.5% | $122.1M | $96.7K | 500.0M | 500.0M | ||
| 685 |
Dogelon Mars
ELON
|
$0.00000003 | +0.1% | +0.1% | -5.4% | $26.9M | $70.4T | 1000.0T | 1000.0T | |
| 686 |
OpenEden OpenDollar
USDO
|
$0.99746300 | -0.1% | $26.8M | $7.1K | 26.8M | ||||
| 687 |
Sai
SAI
|
$10.07 | +0.1% | +4.6% | $26.8M | $0.1 | 2.7M | 2.7M | ||
| 688 |
YFSX
YFSX
|
$1,328.69 | -0.1% | +1.1% | +6.3% | $26.6M | $3.3 | 20.0K | 20.0K | |
| 689 |
EthereumPoW
ETHW
|
$0.24487600 | -0.1% | +0.3% | +3.7% | $26.4M | $3.0M | 107.8M | ||
| 690 |
τemplar
SN3
|
$5.14 | +0.2% | +3.2% | +5.5% | $26.5M | $21.4K | 5.1M | 21.0M | |
| 691 |
Unicorn
UWU
|
$0.02640928 | -0.7% | -2.3% | -2.0% | $26.4M | $0.9M | 1000.0M | 1000.0M | |
| 692 |
MetaMask USD
MUSD
|
$0.99941800 | $26.3M | $5.5M | 26.3M | |||||
| 693 |
Bless
BLESS
|
$0.01428420 | -0.2% | -11.8% | +36.8% | $26.3M | $1.5B | 1.8B | 10.0B |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
