Cryptocurrency Prices by Market Cap
Total volume $43.3B
Market cap $2.3T +0.2%
Dominance: BTC 56.5% ETH 9.8%
ETH Gas: 0.0424776 Gwei
Slow: 0.0414776 Gwei
Base: 0.0424776 Gwei
Fast: 0.0456254 Gwei
Source: Etherscan
Base: 0.0424776 Gwei
Fast: 0.0456254 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Nasdaq xStock
QQQX
|
$698.02 | -0.3% | +0.3% | -3.7% | $32.4M | $406.7 | 46.4K | ||
| 602 |
USTBL
USTBL
|
$1.06 | -0.1% | +0.0% | +0.0% | $32.4M | $6.5K | 30.6M | ||
| 603 |
Monerium EUR emoney
EURE
|
$1.14 | +0.1% | -0.3% | -0.2% | $32.3M | $0.1M | 28.3M | ||
| 604 |
ORE
ORE
|
$67.77 | -1.9% | +1.0% | -25.5% | $32.4M | $7.7K | 0.5M | 3.0M | |
| 605 |
Block Street
BSB
|
$0.13587800 | -0.6% | +0.5% | +0.2% | $32.1M | $50.1M | 236.3M | 1000.0M | |
| 606 |
Nirvana ANA
ANA
|
$3.92 | -0.5% | $32.0M | $4.2 | 8.2M | ||||
| 607 |
Resupply USD
REUSD
|
$0.99921300 | +0.0% | +0.0% | -0.0% | $32.0M | $29.7K | 32.1M | ||
| 608 |
Pax Dollar
USDP
|
$0.99981700 | -0.0% | +0.0% | +0.0% | $31.9M | $3.7M | 32.0M | ||
| 609 |
CoinEx
CET
|
$0.01287682 | +0.1% | -0.8% | +0.3% | $31.8M | $2.7M | 2.5B | 10.0B | |
| 610 | $0.00035750 | -0.7% | -0.1% | -2.4% | $31.8M | $7.4B | 88.9B | 88.9B | ||
| 611 |
Casper Network
CSPR
|
$0.00191291 | -0.4% | +1.5% | +2.8% | $31.7M | $703.3M | 16.6B | ||
| 612 |
Nesa
NES
|
$0.22255900 | -0.2% | -1.9% | -7.5% | $31.5M | $179.7M | 141.5M | ||
| 613 | $1.14 | +0.0% | -0.0% | +0.3% | $31.5M | 27.6M | ||||
| 614 |
Kinetiq
KNTQ
|
$0.11148400 | -0.0% | -0.8% | -17.5% | $31.3M | $0.6M | 280.5M | 1000.0M | |
| 615 |
Hive Dollar
HBD
|
$0.94431700 | -3.3% | -8.1% | $31.2M | $40.1 | 33.0M | |||
| 616 |
Baseline
B
|
$2.47 | -0.2% | +0.8% | +2.5% | $31.1M | $1.3 | 12.6M | 21.0M | |
| 617 | $0.09002000 | -0.3% | -3.0% | -5.3% | $31.1M | $1.9M | 345.0M | 1000.0M | ||
| 618 |
Sahara AI
SAHARA
|
$0.00887923 | -0.6% | -2.1% | -10.4% | $31.0M | $610.7M | 3.5B | 10.0B | |
| 619 |
Mezo USD
MUSD
|
$0.99161200 | +0.0% | +0.1% | -0.1% | $31.0M | $0.3M | 31.2M | ||
| 620 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 621 |
Zest Protocol
ZEST
|
$0.21158600 | -0.0% | -3.2% | -7.8% | $30.9M | $30.1M | 146.0M | 1000.0M | |
| 622 |
StorX
SRX
|
$0.05091700 | +0.0% | -0.5% | -1.7% | $30.9M | $11.3M | 607.4M | 1.5B | |
| 623 |
Prom
PROM
|
$1.70 | +3.4% | +27.2% | +27.3% | $31.0M | $4.8M | 18.2M | 19.2M | |
| 624 |
Goldfish Gold
GGBR
|
$4.00 | +0.1% | -0.0% | -2.2% | $30.8M | $32.3K | 7.7M | ||
| 625 |
Api3
API3
|
$0.21367200 | -1.0% | -1.8% | -4.4% | $30.7M | $21.7M | 143.7M | ||
| 626 |
Gensyn
AI
|
$0.02344743 | -1.2% | -1.3% | -10.3% | $30.6M | $212.7M | 1.3B | 10.0B | |
| 627 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 628 |
Manta Network
MANTA
|
$0.06389500 | -0.0% | -1.1% | +7.8% | $30.5M | $66.6M | 476.8M | 1000.0M | |
| 629 |
Perle
PRL
|
$0.17359000 | -0.2% | +0.9% | +2.4% | $30.4M | $19.2M | 175.0M | 1000.0M | |
| 630 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | -0.0% | -0.0% | +0.0% | $30.4M | 30.2M | |||
| 631 |
Unipoly
UNP
|
$0.10847600 | +1.1% | -4.8% | -15.8% | $30.3M | $1.3M | 279.2M | 1000.0M | |
| 632 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | -0.1% | -0.3% | -0.1% | $30.2M | $13.2K | 25.2M | ||
| 633 |
Noon USN
USN
|
$0.99856400 | +0.0% | +0.0% | -0.1% | $30.2M | $1.4K | 30.2M | ||
| 634 |
Anoma
XAN
|
$0.01205761 | +0.8% | +2.4% | +14.2% | $30.1M | $430.9M | 2.5B | 10.0B | |
| 635 |
Avantis
AVNT
|
$0.09033600 | -0.1% | +1.2% | -4.4% | $30.1M | $62.3M | 332.7M | 1000.0M | |
| 636 |
Core
CORE
|
$0.02411071 | -0.4% | -0.7% | -2.6% | $30.0M | $123.2M | 1.2B | 2.1B | |
| 637 |
Arcium
ARX
|
$0.14337100 | -2.0% | -5.5% | -14.7% | $29.9M | $53.2M | 208.8M | 1000.0M | |
| 638 |
BOLD
BOLD
|
$1.00 | +0.1% | +0.1% | -0.0% | $29.9M | $0.6M | 29.9M | ||
| 639 |
ChangeNOW
NOW
|
$0.35764200 | -0.1% | +1.0% | -0.8% | $29.9M | $2.4K | 83.5M | 200.0M | |
| 640 |
Across Protocol
ACX
|
$0.04234963 | -0.3% | -0.5% | +2.2% | $29.8M | $34.9M | 704.7M | 1000.0M | |
| 641 |
Backed CSPX Core S&P 500
BCSPX
|
$805.07 | -1.1% | $29.7M | $0.0 | 36.9K | ||||
| 642 |
OpenServ
SERV
|
$0.03854996 | +0.4% | +2.3% | +10.3% | $29.7M | $16.9M | 770.0M | 1000.0M | |
| 643 |
MetaMask USD
MUSD
|
$0.99982000 | -0.0% | -0.0% | +0.0% | $29.7M | $4.8M | 29.7M | ||
| 644 |
Constellation
DAG
|
$0.00759627 | -0.1% | -4.6% | -7.3% | $29.6M | $93.7M | 3.9B | ||
| 645 | $1.36 | +0.0% | +0.0% | +0.6% | $29.6M | 21.7M | ||||
| 646 |
SSV Network
SSV
|
$2.01 | -0.4% | +0.4% | -1.9% | $29.5M | $1.8M | 14.7M | ||
| 647 |
Bancor Network
BNT
|
$0.27485200 | +0.0% | +0.2% | +0.7% | $29.6M | $0.2M | 107.6M | 110.5M | |
| 648 |
TerraClassicUSD
USTC
|
$0.00528980 | -0.5% | -1.6% | -5.0% | $29.5M | $225.1M | 5.6B | ||
| 649 |
Orbs
ORBS
|
$0.00590485 | -0.3% | -0.5% | -6.6% | $29.4M | $269.2M | 5.0B | 10.0B | |
| 650 |
iota
SN9
|
$6.49 | -0.8% | +0.8% | -6.9% | $29.4M | $0.1M | 4.5M | 21.0M | |
| 651 |
Cap
CAP
|
$0.01883247 | +1.1% | -0.4% | +11.2% | $29.4M | $283.3M | 1.6B | 10.0B | |
| 652 |
Unit Plasma
UXPL
|
$0.08135100 | -0.2% | -1.2% | -8.3% | $29.3M | $4.7M | 360.1M | ||
| 653 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 653 |
Mango
MNGO
|
$0.02622099 | -3.5% | -34.2% | -6.0% | $29.3M | $3.3M | 1.1B | 5.0B | |
| 654 |
Siacoin
SC
|
$0.00058719 | -0.5% | -1.9% | -5.1% | $29.2M | $5.3B | 49.8B | ||
| 655 |
Wiki Cat
WKC
|
$0.00000005 | +0.0% | -4.3% | +5.0% | $29.2M | $2.8T | 536.7T | 853.0T | |
| 656 | $0.11740200 | -0.7% | -1.3% | -17.7% | $29.1M | $30.6M | 248.0M | 1000.0M | ||
| 657 |
Band
BAND
|
$0.16282500 | -0.5% | -1.1% | -3.7% | $29.1M | $10.9M | 178.6M | ||
| 658 |
OpenEden OpenDollar
USDO
|
$0.99792200 | +0.0% | -0.1% | +0.0% | $29.0M | $1.1K | 29.1M | ||
| 659 |
Midas M1 USD Market Neutral
MM1USD
|
$1.02 | +0.4% | $29.0M | 28.5M | |||||
| 660 |
TokenOS AI
TOS
|
$0.02860773 | +1.9% | +5.9% | -30.4% | $28.6M | $0.7M | 999.8M | 1000.0M | |
| 661 |
SkyAI
SKYAI
|
$0.02851503 | -0.7% | -5.7% | -15.2% | $28.5M | $335.4M | 998.4M | 1000.0M | |
| 662 | $0.02829461 | -0.7% | +2.2% | +21.5% | $28.3M | $37.6M | 1000.0M | 1000.0M | ||
| 663 |
Zora
ZORA
|
$0.00629306 | -0.1% | +1.2% | -8.0% | $28.1M | $2.9B | 4.5B | 10.0B | |
| 664 |
Vanta Network
SN8
|
$5.82 | -0.8% | +0.4% | -7.5% | $28.1M | $34.3K | 4.8M | 21.0M | |
| 665 |
Status
SNT
|
$0.00706153 | -1.0% | -1.3% | -2.4% | $28.0M | $34.5M | 4.0B | ||
| 666 |
Dual
DUAL
|
$0.00371451 | +2.3% | -1.3% | -12.0% | $28.1M | $89.1M | 7.6B | 10.0B | |
| 667 |
NKYC Token
NKYC
|
$6.94 | -0.1% | -0.5% | -1.0% | $27.8M | $25.3K | 4.0M | 21.0M | |
| 668 |
BOOK OF MEME
BOME
|
$0.00040083 | -0.5% | +1.1% | -2.4% | $27.7M | $22.6B | 69.0B | 69.0B | |
| 669 |
Emerald Security Token
EMRLD
|
$1.11 | +0.5% | -1.6% | -10.8% | $27.8M | $5.7K | 25.0M | 100.0M | |
| 670 |
Unicorn
UWU
|
$0.02758749 | +7.4% | +18.0% | +9.4% | $27.6M | $1.9M | 1000.0M | ||
| 671 |
Liquity USD
LUSD
|
$1.01 | -0.1% | +0.1% | -0.0% | $27.6M | $0.2M | 27.4M | ||
| 672 | $1.14 | -0.0% | +0.0% | +0.3% | $27.3M | $0.3M | 24.0M | |||
| 673 |
Kekius Maximus
KEKIUS
|
$0.02712964 | -0.3% | +4.3% | -4.7% | $27.1M | $0.4M | 1000.0M | 1000.0M | |
| 674 |
Lido EarnUSD
EARNUSD
|
$1.02 | +0.0% | +0.0% | +0.1% | $27.1M | $802.8 | 26.6M | ||
| 675 |
NovaChargeX Coin
NCX
|
$0.22524700 | +0.1% | +0.1% | +2.3% | $27.0M | $30.1K | 120.0M | 120.0M | |
| 676 |
Altura Vault Tokens
AVLT
|
$0.90848000 | +0.0% | -0.3% | -1.8% | $26.9M | $99.8K | 29.6M | ||
| 677 |
BORA
BORA
|
$0.02339961 | -0.9% | -4.9% | -3.1% | $27.0M | $18.8M | 1.2B | 1.2B | |
| 678 |
Swarm Network
TRUTH
|
$0.01282863 | +0.5% | -0.1% | +11.7% | $26.8M | $187.6M | 2.1B | 10.0B | |
| 679 |
ConstitutionDAO
PEOPLE
|
$0.00525477 | -0.6% | -1.2% | -4.0% | $26.6M | $498.7M | 5.1B | ||
| 680 |
Fabric Protocol
ROBO
|
$0.01189902 | -1.8% | +12.6% | -9.1% | $26.5M | $1.2B | 2.2B | 10.0B | |
| 681 |
Uquid Coin
UQC
|
$2.65 | +0.0% | -2.1% | -2.1% | $26.5M | $18.3 | 10.0M | ||
| 682 |
APEX
AP3X
|
$0.01557287 | -0.0% | +1.1% | -1.8% | $26.5M | $12.1K | 1.7B | 3.0B | |
| 683 |
MegaUSD
USDM
|
$1.00 | +0.1% | +0.1% | +0.1% | $26.4M | $0.1M | 26.4M | ||
| 684 |
Giggle Fund
GIGGLE
|
$26.38 | +0.2% | +0.5% | -2.4% | $26.4M | $0.3M | 1.0M | 1.0M | |
| 685 |
Hive
HIVE
|
$0.04776413 | -0.4% | -0.7% | -1.9% | $26.3M | $27.5M | 550.1M | ||
| 686 |
IBS
IBS
|
$28.92 | -0.4% | -0.1% | +2.2% | $26.1M | $50.2K | 0.9M | ||
| 687 |
Sai
SAI
|
$9.84 | -0.2% | -0.1% | +3.7% | $26.1M | $2.2 | 2.7M | 2.7M | |
| 688 |
DEAPCOIN
DEP
|
$0.00094901 | -0.0% | -0.2% | -2.9% | $26.1M | $62.3M | 27.5B | 30.0B | |
| 689 |
Saakuru
SKR
|
$0.00005597 | +5.6% | $39.3K | $18.8K | 702.3M | 1000.0M | |||
| 691 |
Asteroid Shiba
ASTEROID
|
$0.00006197 | +0.4% | +1.9% | +12.8% | $26.1M | $47.7B | 420.7B | 420.7B | |
| 692 |
Ocean Protocol
OCEAN
|
$0.10800100 | +0.2% | +0.2% | -5.1% | $26.0M | $92.9K | 241.0M | 1.4B | |
| 693 |
Nosana
NOS
|
$0.25989400 | -0.0% | -7.3% | -3.9% | $26.0M | $0.8M | 100.0M | 100.0M | |
| 694 |
SWFTCOIN
SWFTC
|
$0.00259618 | +0.2% | +0.7% | -1.3% | $26.0M | $182.1M | 10.0B | 10.0B | |
| 695 | $0.99819000 | +0.0% | -0.0% | -0.1% | $25.9M | $0.1M | 26.0M | |||
| 696 |
Incrypt
INC
|
$0.00399876 | -0.9% | +1.3% | +1.0% | $25.8M | $24.7M | 6.5B | 21.0B | |
| 697 |
EthereumPoW
ETHW
|
$0.23938600 | +0.1% | -0.4% | -2.6% | $25.8M | $5.1M | 107.8M | ||
| 698 |
SpaceX xStock
SPCXX
|
$125.18 | -0.5% | -2.2% | -14.0% | $25.8M | $16.2K | 0.2M | ||
| 699 |
Predictions
PRDT
|
$1.07 | +0.0% | +0.5% | -0.0% | $25.8M | $26.7K | 24.0M | 60.0M | |
| 700 |
Osmosis
OSMO
|
$0.03284151 | +0.0% | -1.1% | -4.8% | $25.7M | $77.5M | 781.4M | 1000.0M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
