Cryptocurrency Prices by Market Cap
Total volume $97.5B
Market cap $2.7T +1.1%
Dominance: BTC 59.6% ETH 10.9%
ETH Gas: 0.0429228 Gwei
Slow: 0.0429201 Gwei
Base: 0.0429228 Gwei
Fast: 0.0472151 Gwei
Source: Etherscan
Base: 0.0429228 Gwei
Fast: 0.0472151 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Aegis YUSD
YUSD
|
$0.99889300 | +0.0% | +0.0% | -0.0% | $34.6M | $84.1K | 34.6M | ||
| 602 |
Elexium
EX
|
$3.86 | $34.5M | 8.9M | ||||||
| 603 |
BUSD
BUSD
|
$0.99940500 | -0.0% | +0.0% | +0.3% | $34.4M | $2.9K | 34.4M | ||
| 604 |
Midas Fasanara Global
MGLOBAL
|
$1.03 | $34.3M | 33.4M | ||||||
| 605 | $692.14 | -0.0% | +2.0% | -3.5% | $34.3M | $1.9K | 49.5K | |||
| 606 | $0.53290100 | +0.0% | -5.7% | -15.9% | $34.3M | $3.0K | 64.3M | |||
| 607 |
Aurora
AURORA
|
$0.04571866 | -0.3% | +7.2% | -10.6% | $34.2M | $13.3M | 748.9M | 1000.0M | |
| 608 |
Synapse
SYN
|
$0.15598300 | -0.7% | +2.7% | -11.5% | $34.2M | $27.2M | 219.1M | 250.0M | |
| 609 |
Ontology Gas
ONG
|
$0.07032400 | -1.2% | +4.1% | -6.2% | $34.1M | $17.5M | 485.3M | 1000.0M | |
| 610 |
BasedHype
BASEDHYPE
|
$0.00341320 | +4.4% | $34.1M | 10.0B | 10.0B | ||||
| 611 | $0.00038359 | -0.3% | +2.6% | -13.1% | $34.1M | $10.0B | 88.9B | 88.9B | ||
| 612 |
SSV Network
SSV
|
$2.31 | -0.9% | +2.1% | -9.0% | $34.0M | $1.1M | 14.7M | ||
| 613 |
COINDEPO
COINDEPO
|
$0.12372600 | -0.2% | +1.7% | -0.0% | $33.9M | $10.1M | 274.1M | 1000.0M | |
| 614 |
Palladium Network
PLLDV3
|
$0.64450800 | -0.0% | +8.2% | -1.4% | $33.9M | $5.4K | 52.6M | 52.6M | |
| 615 |
Mango
MNGO
|
$0.03020253 | -0.5% | +0.6% | -11.6% | $33.8M | $14.8K | 1.1B | 5.0B | |
| 616 |
ConstitutionDAO
PEOPLE
|
$0.00665783 | -0.2% | +5.5% | -14.2% | $33.7M | $1.3B | 5.1B | ||
| 617 |
Sai
SAI
|
$12.69 | +0.0% | +6.8% | +2.1% | $33.6M | $0.6 | 2.7M | 2.7M | |
| 618 |
ChangeNOW
NOW
|
$0.40204800 | +0.5% | +6.1% | +10.5% | $33.6M | $28.8K | 83.5M | 200.0M | |
| 619 |
PHALA
PHA
|
$0.03852317 | -1.2% | +4.1% | -19.0% | $33.4M | $334.8M | 868.3M | 1000.0M | |
| 620 |
Moca Network
MOCA
|
$0.00790749 | -0.3% | +3.1% | -10.4% | $33.5M | $612.6M | 4.2B | 8.9B | |
| 621 |
Lista DAO
LISTA
|
$0.07755600 | -0.0% | +6.1% | -2.3% | $33.4M | $12.9M | 430.0M | 1000.0M | |
| 622 |
APEX
APEX
|
$0.21081900 | -0.1% | +4.7% | -5.4% | $33.3M | $4.7M | 157.9M | 1000.0M | |
| 623 |
XPIN Network
XPIN
|
$0.00071883 | -1.1% | +3.1% | -16.1% | $33.2M | $1.7B | 46.2B | 100.0B | |
| 624 | $0.30031300 | -1.0% | -11.7% | -17.5% | $33.0M | $5.4M | 110.0M | 210.0M | ||
| 625 |
Magic Eden
ME
|
$0.05166300 | -0.3% | +1.2% | -15.8% | $32.9M | $34.1M | 636.9M | 1000.0M | |
| 626 |
ARK
ARK
|
$0.16330700 | +0.0% | +2.7% | -0.4% | $32.7M | $6.1M | 200.2M | ||
| 627 |
Status
SNT
|
$0.00678282 | +0.7% | +3.1% | -6.7% | $32.8M | $69.5M | 4.8B | ||
| 628 | $200.07 | -0.5% | -2.0% | -6.4% | $32.6M | $8.6K | 0.2M | |||
| 629 |
Powerledger
POWR
|
$0.05682700 | -1.0% | +3.6% | +4.7% | $32.6M | $41.4M | 573.4M | 1000.0M | |
| 630 |
Auki
AUKI
|
$0.00614201 | -0.2% | +10.2% | +4.4% | $32.5M | $13.2M | 5.3B | 10.0B | |
| 631 |
Electroneum
ETN
|
$0.00180384 | +0.2% | -5.6% | -11.7% | $32.4M | $185.4M | 18.0B | 21.0B | |
| 632 |
Propy
PRO
|
$0.32044000 | -1.1% | +7.7% | -0.9% | $32.0M | $1.4M | 100.0M | 100.0M | |
| 633 |
USTBL
USTBL
|
$1.07 | -0.1% | +0.1% | +0.0% | $32.2M | $702.2 | 30.1M | ||
| 634 |
UMA
UMA
|
$0.34685300 | -0.0% | +2.8% | -1.6% | $32.2M | $5.5M | 92.7M | ||
| 635 |
StorX
SRX
|
$0.05282500 | +0.1% | +1.4% | -3.2% | $32.1M | $12.4M | 607.9M | 1.5B | |
| 636 |
CargoX
CXO
|
$0.14913800 | +0.1% | +3.1% | +1.3% | $32.1M | $0.1M | 215.1M | ||
| 637 |
STON
STON
|
$0.45206300 | -0.9% | -0.4% | -5.8% | $31.9M | $14.3K | 70.5M | 100.0M | |
| 638 |
gm
SN28
|
$6.86 | +0.8% | +1.6% | -18.2% | $31.8M | $0.1M | 4.6M | 21.0M | |
| 639 |
Orbs
ORBS
|
$0.00630729 | +0.5% | +1.2% | -3.8% | $31.5M | $175.5M | 5.0B | 10.0B | |
| 640 |
LOBO•THE•WOLF•PUP
LOBO
|
$0.00003882 | +2.2% | +16.0% | -1.0% | $0.8M | $152.2M | 21.0B | ||
| 641 |
IoTeX
IOTX
|
$0.00330999 | -0.9% | +2.6% | -10.4% | $31.3M | $284.1M | 9.4B | 10.0B | |
| 642 |
Across Protocol
ACX
|
$0.04426461 | +0.6% | -0.9% | -3.4% | $31.2M | $3.7M | 704.7M | 1000.0M | |
| 643 | $1.13 | +0.1% | +0.3% | +0.8% | $31.2M | 27.6M | ||||
| 644 |
Degen
DEGEN
|
$0.00086622 | +0.1% | +0.6% | -6.7% | $31.1M | $3.9B | 35.9B | ||
| 645 |
Concordium
CCD
|
$0.00242971 | -0.1% | -7.7% | -21.3% | $31.0M | $85.0M | 12.8B | ||
| 646 |
Midas mHYPER
MHYPER
|
$1.14 | +0.2% | $31.1M | 27.3M | |||||
| 647 |
τemplar
SN3
|
$5.27 | +0.1% | +4.9% | -11.3% | $30.9M | $20.2K | 5.9M | 21.0M | |
| 648 |
Nirvana ANA
ANA
|
$3.79 | -0.0% | $30.9M | 8.1M | |||||
| 649 |
Universal USD
USDU
|
$1.00 | +0.0% | -0.0% | $30.8M | $93.3 | 30.8M | |||
| 650 |
Initia
INIT
|
$0.14042900 | -0.7% | +12.4% | -37.3% | $30.7M | $125.3M | 218.5M | 1000.0M | |
| 651 | $783.49 | -1.6% | -7.3% | -18.3% | $30.7M | $6.2K | 39.2K | |||
| 652 |
Orbio.so
ORBIO
|
$0.03220121 | +0.1% | +17.0% | -4.4% | $30.6M | $101.8M | 950.0M | 950.0M | |
| 653 |
Bifrost
BFC
|
$0.02184692 | -0.2% | -0.1% | -9.7% | $30.4M | $134.4M | 1.4B | ||
| 654 | $139.30 | -1.7% | -6.5% | -13.1% | $30.4M | $0.2M | 0.2M | |||
| 655 |
Sahara AI
SAHARA
|
$0.00695498 | -0.5% | +3.3% | -12.1% | $30.3M | $686.7M | 4.4B | 10.0B | |
| 656 |
COTI
COTI
|
$0.01017267 | -0.2% | +5.0% | -2.8% | $30.3M | $1.6B | 3.0B | 4.9B | |
| 657 | $0.03023231 | +0.2% | +8.4% | -2.8% | $30.2M | $34.9M | 999.7M | 1000.0M | ||
| 658 |
OpenLedger
OPEN
|
$0.08940600 | -0.2% | +4.9% | -4.8% | $30.2M | $34.4M | 337.8M | 1000.0M | |
| 659 |
Gold Park
GPT
|
$0.00801839 | +69.2% | $30.2M | 3.8B | 9.0B | ||||
| 660 |
Giggle Fund
GIGGLE
|
$30.03 | -0.2% | +3.2% | -5.0% | $30.0M | $94.1K | 1.0M | 1.0M | |
| 661 |
KiiChain
KII
|
$0.08492500 | -0.0% | +0.6% | -0.2% | $30.0M | $55.6M | 353.7M | 1.8B | |
| 662 |
DEAPCOIN
DEP
|
$0.00100226 | -2.5% | -0.9% | -1.5% | $29.9M | $345.7M | 29.9B | 30.0B | |
| 663 |
TROLL
TROLL
|
$0.02976610 | -0.5% | +5.7% | -10.4% | $29.7M | $98.3M | 998.7M | 1000.0M | |
| 664 | $0.08587900 | +0.0% | -1.0% | -2.7% | $29.6M | $2.6M | 345.0M | 1000.0M | ||
| 665 |
Ocean Protocol
OCEAN
|
$0.12127300 | -0.3% | +3.3% | -2.2% | $29.3M | $4.7M | 241.9M | 1.4B | |
| 666 |
REAL
ASSET
|
$0.16668300 | -0.1% | -2.0% | -8.0% | $29.3M | $0.5M | 176.0M | 1000.0M | |
| 667 |
Monerium EUR emoney
EURE
|
$1.12 | -0.2% | +0.2% | +0.9% | $29.2M | $1.4M | 26.1M | ||
| 668 |
Re Protocol reUSDe
REUSDE
|
$1.44 | -0.0% | +0.5% | +0.0% | $29.3M | $53.4K | 20.4M | ||
| 669 |
iota
SN9
|
$5.53 | -0.5% | +7.4% | -8.7% | $29.2M | $0.1M | 5.3M | 21.0M | |
| 670 |
Mezo USD
MUSD
|
$0.99016500 | -0.0% | +0.0% | +0.1% | $29.2M | $0.1M | 29.5M | ||
| 671 |
Bancor Network
BNT
|
$0.29388900 | -0.5% | +4.9% | -1.7% | $29.0M | $5.1M | 98.8M | 110.5M | |
| 672 |
OpenGradient
OPG
|
$0.12124200 | -0.2% | +5.1% | +0.0% | $29.0M | $26.1M | 239.1M | 1000.0M | |
| 673 |
Huma Finance
HUMA
|
$0.01665873 | -2.7% | -16.9% | -39.0% | $28.9M | $2.7B | 1.7B | 10.0B | |
| 674 |
TAU FA
TAUFA
|
$0.02882313 | $28.8M | 1000.0M | 1000.0M | |||||
| 675 |
XT.com
XT
|
$4.76 | +0.0% | +4.9% | -1.8% | $28.8M | $2.3M | 6.0M | 1000.0M | |
| 676 |
B3 (Base)
B3
|
$0.00061233 | +3.5% | +6.1% | -3.1% | $28.4M | $9.3B | 46.4B | 100.0B | |
| 677 |
Sign
SIGN
|
$0.01009688 | +0.3% | +2.9% | -4.3% | $28.7M | $244.2M | 2.8B | 10.0B | |
| 678 |
SideShift
XAI
|
$0.19885700 | -0.0% | +0.0% | $28.7M | $1.6K | 144.3M | |||
| 679 |
Movement
MOVE
|
$0.00615280 | -0.1% | +2.7% | -8.7% | $28.7M | $545.1M | 4.7B | 10.0B | |
| 680 |
Treasure
MAGIC
|
$0.08450600 | -1.2% | +7.3% | +1.4% | $28.7M | $96.5M | 340.0M | 347.7M | |
| 681 |
SkyAI
SKYAI
|
$0.02867462 | -1.1% | +0.0% | -20.7% | $28.6M | $145.2M | 998.4M | 1000.0M | |
| 682 | $26.79 | +0.3% | +5.7% | -8.6% | $28.5M | $71.6K | 1.1M | |||
| 683 |
Anoma
XAN
|
$0.01029389 | -0.1% | +6.4% | -14.3% | $28.3M | $285.6M | 2.8B | 10.0B | |
| 684 |
Chainflip
FLIP
|
$0.32485100 | -0.6% | +4.2% | +7.2% | $28.2M | $0.7M | 86.9M | ||
| 685 |
Tornado Cash
TORN
|
$5.90 | -0.5% | +0.1% | -1.5% | $28.2M | $0.4M | 4.8M | 10.0M | |
| 686 |
BankrCoin
BNKR
|
$0.00028189 | +0.1% | +7.0% | +0.9% | $28.2M | $5.4B | 100.0B | 100.0B | |
| 687 |
Memecoin
MEME
|
$0.00043322 | -0.7% | +2.5% | -9.4% | $28.1M | $12.2B | 64.8B | 69.0B | |
| 688 |
Somnia
SOMI
|
$0.17440100 | +0.6% | +6.9% | -10.0% | $27.9M | $7.6M | 160.2M | 1000.0M | |
| 689 |
Steem
STEEM
|
$0.04959832 | -1.1% | +5.1% | +0.6% | $27.9M | $55.2M | 562.3M | ||
| 690 |
Terra
LUNA
|
$0.03928686 | -0.4% | +1.5% | -8.2% | $27.9M | $50.2M | 710.0M | ||
| 691 |
Geode Chain
GEODE
|
$0.00236824 | -30.2% | $27.8M | 11.7B | |||||
| 692 |
Manta Network
MANTA
|
$0.05776400 | -0.2% | +2.8% | -10.3% | $27.8M | $30.0M | 482.0M | 1000.0M | |
| 693 |
Clearpool
CPOOL
|
$0.02774414 | -1.1% | +3.1% | -3.7% | $27.7M | $54.8M | 1000.0M | 1000.0M | |
| 694 |
Arcblock
ABT
|
$0.28072700 | +0.3% | -0.2% | +0.8% | $27.7M | $0.2M | 98.6M | ||
| 695 |
YFSX
YFSX
|
$1,382.28 | -0.1% | +2.5% | -4.5% | $27.6M | $70.3 | 20.0K | 20.0K | |
| 696 |
Uquid Coin
UQC
|
$2.75 | -0.0% | +0.2% | -0.2% | $27.5M | $11.1K | 10.0M | ||
| 697 |
BULLA
BULLA
|
$0.06932400 | +2.1% | -5.3% | -1.1% | $27.6M | $12.2M | 397.9M | 1000.0M | |
| 698 |
Apro
AT
|
$0.11952300 | -0.2% | +1.8% | -16.6% | $27.5M | $45.5M | 230.0M | 1000.0M | |
| 699 |
Atoshi
ATOS
|
$0.03043789 | -0.9% | -1.2% | -10.2% | $27.5M | $0.7M | 903.2M | 100.0B | |
| 700 |
Catizen
CATI
|
$0.04079337 | -0.3% | +2.0% | -6.1% | $27.3M | $37.2M | 669.3M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
