Cryptocurrency Prices by Market Cap
Total volume $79.6B
Market cap $2.3T +0.8%
Dominance: BTC 56.4% ETH 8.9%
ETH Gas: 0.105367 Gwei
Slow: 0.104367 Gwei
Base: 0.105367 Gwei
Fast: 0.109367 Gwei
Source: Etherscan
Base: 0.105367 Gwei
Fast: 0.109367 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
XT Stablecoin XTUSD
XTUSD
|
$0.99944200 | +0.0% | -0.0% | -0.0% | $32.8M | $3.5M | 32.8M | 32.8M | |
| 602 |
StorX
SRX
|
$0.05403300 | -0.1% | -0.7% | -3.1% | $32.8M | $32.5M | 607.0M | 1.5B | |
| 603 |
AtomOne
ATONE
|
$0.24363600 | +0.2% | +2.4% | +15.7% | $32.7M | $0.1M | 134.1M | ||
| 604 |
Nirvana ANA
ANA
|
$3.99 | +0.0% | -0.0% | +1.5% | $32.6M | $7.8 | 8.2M | ||
| 605 |
TDCCP
TDCCP
|
$0.05092900 | +0.5% | +3.5% | +2.3% | $32.6M | $0.3M | 640.0M | 640.0M | |
| 606 |
Midas mHYPER
MHYPER
|
$1.10 | +0.1% | +0.1% | +0.3% | $32.5M | $122.8 | 29.5M | ||
| 607 |
SSV Network
SSV
|
$2.21 | -0.6% | -0.9% | +6.7% | $32.5M | $2.3M | 14.7M | ||
| 608 |
PumpMeme
PM
|
$1.01 | +0.4% | +0.4% | +0.3% | $32.3M | $0.1M | 32.0M | 100.0M | |
| 609 |
BIM
BIM
|
$1.08 | +0.0% | +1.4% | +0.6% | $32.4M | $0.2M | 30.0M | 30.0M | |
| 610 |
USTBL
USTBL
|
$1.06 | +0.0% | +0.0% | +0.1% | $32.3M | $5.7K | 30.6M | ||
| 611 |
Unit Plasma
UXPL
|
$0.09036000 | +1.8% | +39.6% | +19.8% | $32.5M | $13.4M | 360.1M | ||
| 612 |
FOLKS
FOLKS
|
$1.92 | -6.2% | -20.2% | +54.6% | $32.0M | $6.4M | 16.7M | 50.0M | |
| 613 |
IoTeX
IOTX
|
$0.00338420 | -0.3% | +1.3% | -3.8% | $32.0M | $798.2M | 9.4B | 10.0B | |
| 614 |
Pax Dollar
USDP
|
$0.99904100 | +0.0% | +0.0% | -0.1% | $31.9M | $30.1M | 32.0M | ||
| 615 |
ORE
ORE
|
$68.64 | +0.3% | -0.5% | -19.5% | $32.0M | $10.4K | 0.5M | 3.0M | |
| 616 | $1.15 | -0.0% | +0.3% | -0.6% | $31.7M | 27.6M | ||||
| 617 |
ICON
ICX
|
$0.02897095 | -0.1% | +0.7% | -6.4% | $31.8M | $13.6M | 1.1B | ||
| 618 |
GoPlus Security
GPS
|
$0.00719576 | -0.0% | +0.3% | +4.6% | $31.7M | $716.3M | 4.4B | 10.0B | |
| 619 |
Nosana
NOS
|
$0.31718600 | -0.0% | -1.0% | +4.9% | $31.7M | $0.8M | 100.0M | 100.0M | |
| 620 |
Tokenised GBP
TGBP
|
$1.34 | +0.0% | +0.4% | -0.3% | $31.6M | $84.6K | 23.6M | ||
| 621 | $0.09165400 | -2.2% | +7.6% | +1.6% | $31.6M | $3.2M | 345.0M | 1000.0M | ||
| 622 |
Mango
MNGO
|
$0.02803158 | -0.1% | +0.8% | -4.1% | $31.3M | $6.7K | 1.1B | 5.0B | |
| 623 | $6.76 | +0.3% | +2.0% | +10.2% | $31.4M | $14.8K | 4.6M | 21.0M | ||
| 624 |
Wiki Cat
WKC
|
$0.00000006 | +0.6% | -0.6% | +2.3% | $31.1M | $2.7T | 537.4T | 853.0T | |
| 625 |
Rocket Pool
RPL
|
$1.38 | +0.3% | +4.6% | +1.6% | $31.1M | $1.1M | 22.5M | ||
| 626 |
Decentralized Social
DESO
|
$2.95 | -5.1% | -7.2% | -16.1% | $31.1M | $3.0K | 10.5M | 10.8M | |
| 627 |
BOLD
BOLD
|
$1.00 | +0.0% | -0.0% | +0.1% | $31.0M | $0.5M | 31.0M | ||
| 628 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 629 |
Monerium EUR emoney
EURE
|
$1.16 | +0.1% | +0.1% | -0.5% | $30.9M | $0.3M | 26.6M | ||
| 630 |
Apro
AT
|
$0.13276200 | +1.3% | +7.8% | +0.5% | $30.5M | $26.0M | 230.0M | 1000.0M | |
| 631 |
Snek
SNEK
|
$0.00040994 | +4.5% | +20.5% | +41.5% | $30.6M | $7.5B | 74.7B | 76.7B | |
| 632 |
OpenEden OpenDollar
USDO
|
$0.99811900 | -0.0% | $30.6M | $49.9 | 30.7M | ||||
| 633 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 634 |
Manifesting
MANIFEST
|
$0.03349509 | -1.5% | +6.1% | +6.7% | $30.1M | $60.4M | 900.0M | 1000.0M | |
| 635 |
StablR USD
USDR
|
$1.44 | -0.3% | -1.5% | +11240.0% | $30.4M | $3.0K | 21.1M | ||
| 636 |
Dogelon Mars
ELON
|
$0.00000003 | -0.1% | +2.7% | +2.8% | $30.4M | $191.8T | 1000.0T | 1000.0T | |
| 637 |
Hive Dollar
HBD
|
$0.91997100 | +7.2% | $30.4M | $12.3 | 33.0M | ||||
| 638 |
Waves
WAVES
|
$0.30453500 | +1.7% | +18.5% | +12.0% | $30.5M | $81.7M | 100.0M | ||
| 639 |
OlaXBT
AIO
|
$0.12882200 | -12.6% | -23.1% | +37.9% | $29.7M | $274.5M | 230.2M | 1000.0M | |
| 640 |
Palladium Network
PLLD
|
$0.55710600 | +7.1% | -4.2% | -1.8% | $28.9M | $50.7K | 51.9M | 52.6M | |
| 641 |
SWFTCOIN
SWFTC
|
$0.00299336 | +0.2% | -0.3% | +0.2% | $29.9M | $160.0M | 10.0B | 10.0B | |
| 642 |
Orbs
ORBS
|
$0.00607235 | +0.6% | +1.4% | -3.0% | $30.0M | $467.2M | 4.9B | 10.0B | |
| 643 |
BOOK OF MEME
BOME
|
$0.00043472 | -0.2% | +1.2% | +3.9% | $30.0M | $20.9B | 69.0B | 69.0B | |
| 644 |
Across Protocol
ACX
|
$0.04246461 | -0.1% | +0.1% | +5.9% | $29.9M | $80.3M | 704.7M | 1000.0M | |
| 645 |
Naoris Protocol
NAORIS
|
$0.04975549 | +3.7% | +52.2% | +57.0% | $29.8M | $128.4M | 599.3M | 4.0B | |
| 646 |
Band
BAND
|
$0.16803100 | -1.2% | +2.0% | -5.1% | $29.8M | $19.9M | 177.5M | ||
| 647 |
Bancor Network
BNT
|
$0.27465700 | +0.6% | +3.6% | +1.4% | $29.6M | $0.3M | 107.9M | 110.5M | |
| 648 |
DEAPCOIN
DEP
|
$0.00106895 | +0.0% | +0.1% | -0.1% | $29.4M | $136.9M | 27.5B | 30.0B | |
| 649 |
Status
SNT
|
$0.00743219 | +0.8% | +1.7% | -0.3% | $29.4M | $97.5M | 4.0B | ||
| 650 |
Ardor
ARDR
|
$0.02934207 | -0.6% | +1.4% | -1.2% | $29.3M | $23.6M | 998.5M | ||
| 651 |
iota
SN9
|
$6.77 | -0.4% | +1.4% | -13.0% | $29.4M | $66.9K | 4.3M | 21.0M | |
| 652 |
Baseline
B
|
$2.32 | +0.3% | +2.1% | -0.2% | $29.2M | $1.0K | 12.6M | 21.0M | |
| 653 |
Mezo USD
MUSD
|
$0.99720600 | +0.0% | +0.0% | -0.7% | $29.1M | $18.6K | 29.2M | ||
| 654 |
Backed CSPX Core S&P 500
BCSPX
|
$800.29 | +1.5% | -1.8% | $29.1M | $0.0 | 36.4K | |||
| 655 |
Chainflip
FLIP
|
$0.32520900 | -0.0% | +0.6% | -12.6% | $29.0M | $0.1M | 89.2M | ||
| 656 |
OpenGradient
OPG
|
$0.15214800 | -0.1% | -7.2% | -10.6% | $28.9M | $123.8M | 190.0M | 1000.0M | |
| 657 |
BORA
BORA
|
$0.02501308 | +0.3% | +3.3% | -4.1% | $28.8M | $7.3M | 1.2B | 1.2B | |
| 658 |
ChangeNOW
NOW
|
$0.34476300 | +0.2% | +1.3% | -1.6% | $28.8M | $8.3K | 83.6M | 200.0M | |
| 659 |
APEX
AP3X
|
$0.01740629 | +0.2% | +0.3% | +6.9% | $28.8M | $0.1M | 1.7B | 3.0B | |
| 660 |
Kekius Maximus
KEKIUS
|
$0.02876588 | +0.2% | +4.7% | -43.6% | $28.8M | $0.4M | 1000.0M | 1000.0M | |
| 661 |
COTI
COTI
|
$0.00999944 | +0.7% | +4.1% | +0.0% | $28.7M | $460.7M | 2.9B | 4.9B | |
| 662 |
Neiro
NEIRO
|
$0.00006839 | -0.0% | +0.1% | +1.5% | $28.8M | $137.5B | 420.7B | 420.7B | |
| 663 |
ZEROBASE
ZBT
|
$0.11801900 | +1.7% | +14.7% | -1.7% | $28.9M | $215.6M | 245.0M | 1000.0M | |
| 664 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 665 |
Nasdaq xStock
QQQX
|
$721.49 | +0.2% | +2.7% | -1.7% | $28.3M | $4.3K | 39.3K | ||
| 666 |
NKYC Token
NKYC
|
$7.05 | -0.0% | -0.2% | -6.0% | $28.2M | $50.9K | 4.0M | 21.0M | |
| 667 | $28.92 | +0.5% | +3.0% | +1.9% | $28.1M | $29.8K | 1.0M | |||
| 668 |
Liquity USD
LUSD
|
$1.01 | +0.0% | +0.1% | +0.2% | $28.1M | $57.2K | 27.9M | ||
| 669 |
Zerebro
ZEREBRO
|
$0.02805150 | +2.3% | +8.1% | +23.4% | $28.1M | $260.1M | 999.9M | 1000.0M | |
| 670 |
Superfortune
GUA
|
$0.62190600 | -3.5% | +8.1% | -20.9% | $28.0M | $1.9M | 45.0M | 1000.0M | |
| 671 |
MVL
MVL
|
$0.00100225 | +0.4% | +0.8% | +3.2% | $27.9M | $31.5M | 27.8B | 30.0B | |
| 672 | $1.16 | -0.0% | +0.3% | -0.5% | $28.0M | $0.8M | 24.1M | |||
| 673 |
ONFA
OFT
|
$0.25958900 | +0.0% | +0.1% | -12.4% | $27.9M | $0.2M | 107.3M | 300.0M | |
| 674 |
Hive
HIVE
|
$0.05048500 | -0.3% | +0.1% | -2.2% | $27.8M | $69.0M | 550.1M | ||
| 675 |
America Party
AMERICA
|
$0.00000007 | +0.3% | +0.5% | -7.2% | $27.7M | $101.6M | 420.7T | 420.7T | |
| 676 |
Bounce
AUCTION
|
$3.73 | +0.2% | +0.8% | -3.4% | $27.7M | $1.8M | 7.4M | 10.0M | |
| 677 |
Uquid Coin
UQC
|
$2.77 | +0.2% | -0.6% | -1.0% | $27.7M | $77.5 | 10.0M | ||
| 678 |
Starpower
STAR
|
$0.14804400 | +0.1% | -6.3% | -12.9% | $27.5M | $15.4M | 186.0M | ||
| 679 |
IOST
IOST
|
$0.00081052 | -1.4% | +1.3% | -4.6% | $27.6M | $9.2B | 34.0B | 90.0B | |
| 680 |
PHALA
PHA
|
$0.03269729 | -1.1% | -0.6% | -2.6% | $27.5M | $371.8M | 839.9M | 1000.0M | |
| 681 |
Official FO
FO
|
$0.21256100 | +0.4% | +3.9% | +16.0% | $27.4M | $0.8M | 128.8M | 1000.0M | |
| 682 |
Renzo
REZ
|
$0.00317918 | +0.0% | +0.8% | -3.4% | $27.4M | $1.5B | 8.6B | 10.0B | |
| 683 |
ConstitutionDAO
PEOPLE
|
$0.00539539 | +0.3% | +1.3% | -0.5% | $27.3M | $902.1M | 5.1B | ||
| 684 | $60.58 | +0.1% | +5.0% | -7.8% | $27.3M | $97.9K | 0.5M | |||
| 685 |
Illuvium
ILV
|
$3.29 | -0.2% | +1.1% | -2.7% | $27.3M | $1.2M | 8.3M | ||
| 686 |
Giggle Fund
GIGGLE
|
$27.77 | +1.6% | +2.0% | +7.3% | $27.8M | $0.4M | 1.0M | 1.0M | |
| 687 |
Collect on Fanable
COLLECT
|
$0.05072500 | -4.0% | -16.7% | +12.3% | $27.2M | $182.3M | 537.0M | 3.0B | |
| 688 |
Frax (prev. FXS)
FRAX
|
$0.28341000 | +0.4% | +0.7% | -5.2% | $27.1M | $2.6M | 95.5M | ||
| 689 |
Venom
VENOM
|
$0.01238010 | -1.5% | -0.2% | -11.6% | $26.8M | $11.1M | 2.2B | 8.0B | |
| 690 |
iExec RLC
RLC
|
$0.37110700 | +1.4% | +7.9% | +5.3% | $26.9M | $13.1M | 72.4M | 87.0M | |
| 691 |
MicroStrategy xStock
MSTRX
|
$121.35 | +0.6% | +1.3% | -4.9% | $26.4M | $17.0K | 0.2M | ||
| 692 |
SAFEbit
SAFE
|
$0.06932700 | +0.1% | +2.8% | +5.9% | $26.3M | $4.8M | 379.4M | 1000.0M | |
| 693 |
Saakuru
SKR
|
$0.00005434 | $38.2K | $0.9M | 702.3M | 1000.0M | ||||
| 694 |
GMT
GMT
|
$0.00839931 | -0.4% | +6.1% | +0.5% | $26.1M | $671.3M | 3.1B | 6.0B | |
| 695 |
Powerledger
POWR
|
$0.04926626 | -0.0% | +1.1% | -3.5% | $26.1M | $52.7M | 529.8M | 1000.0M | |
| 696 |
Catizen
CATI
|
$0.05753300 | -0.6% | +2.0% | +24.1% | $26.1M | $254.9M | 453.7M | 1000.0M | |
| 697 |
SKALE
SKL
|
$0.00426220 | +0.4% | +1.3% | -6.7% | $26.0M | $1.2B | 6.1B | 7.0B | |
| 698 |
Predictions
PRDT
|
$1.08 | +0.5% | -0.0% | -0.1% | $25.9M | $26.7K | 24.0M | 60.0M | |
| 699 |
Ozapay
OZA
|
$0.03417751 | +0.6% | +1.9% | +0.8% | $26.0M | $1.1K | 759.6M | 996.9M | |
| 700 |
Constellation
DAG
|
$0.00669354 | +0.4% | +3.6% | -2.0% | $26.0M | $101.0M | 3.9B |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
