Cryptocurrency Prices by Market Cap
Total volume $71.2B
Market cap $2.3T +0.0%
Dominance: BTC 56.8% ETH 9.9%
ETH Gas: 0.0596001 Gwei
Slow: 0.0596001 Gwei
Base: 0.0596001 Gwei
Fast: 0.0655602 Gwei
Source: Etherscan
Base: 0.0596001 Gwei
Fast: 0.0655602 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Anvil
ANVL
|
$0.00040031 | -0.8% | -0.8% | -1.1% | $32.5M | $352.9M | 81.3B | 100.0B | |
| 602 |
Terra
LUNA
|
$0.04569617 | -0.7% | -1.2% | -3.8% | $32.4M | $52.8M | 710.0M | ||
| 603 |
USTBL
USTBL
|
$1.06 | +0.1% | +0.1% | +0.0% | $32.4M | $5.5K | 30.6M | ||
| 604 |
Block Street
BSB
|
$0.13672600 | -1.7% | +2.0% | +4.2% | $32.3M | $55.7M | 236.3M | 1000.0M | |
| 605 |
Apro
AT
|
$0.14017100 | -0.5% | -2.5% | -9.9% | $32.2M | $19.3M | 230.0M | 1000.0M | |
| 606 | $0.00036212 | -1.1% | -0.3% | -0.2% | $32.2M | $7.5B | 88.9B | 88.9B | ||
| 607 |
Arcium
ARX
|
$0.15469300 | -0.0% | +2.1% | -6.5% | $32.3M | $58.6M | 208.8M | 1000.0M | |
| 608 |
Nirvana ANA
ANA
|
$3.92 | $32.0M | $4.2 | 8.2M | |||||
| 609 |
Resupply USD
REUSD
|
$0.99875700 | -0.0% | +0.2% | -0.1% | $32.0M | $73.8K | 32.0M | ||
| 610 |
Zest Protocol
ZEST
|
$0.21851100 | -1.7% | -9.9% | -2.1% | $31.9M | $49.8M | 146.0M | 1000.0M | |
| 611 |
Pax Dollar
USDP
|
$0.99943600 | -0.0% | +0.0% | -0.0% | $31.9M | $9.6M | 32.0M | ||
| 612 |
Asteroid Shiba
ASTEROID
|
$0.00007573 | +2.7% | +15.0% | +40.1% | $31.9M | $56.4B | 420.7B | 420.7B | |
| 613 |
Baseline
B
|
$2.53 | -0.9% | -0.4% | +0.5% | $31.8M | $115.6 | 12.6M | 21.0M | |
| 614 |
Pons
PONS
|
$0.03955035 | -6.6% | +35.1% | +235.1% | $31.6M | $399.0M | 799.3M | 1000.0M | |
| 615 |
Goldfish Gold
GGBR
|
$4.11 | -0.0% | +1.4% | +2.2% | $31.7M | $30.1K | 7.7M | ||
| 616 | $1.14 | -0.0% | -0.1% | -0.3% | $31.5M | 27.6M | ||||
| 617 |
Api3
API3
|
$0.21824100 | -0.8% | -1.6% | -1.7% | $31.4M | $18.9M | 143.7M | ||
| 618 |
Sahara AI
SAHARA
|
$0.00898593 | -0.2% | -1.3% | -4.1% | $31.4M | $884.8M | 3.5B | 10.0B | |
| 619 |
iota
SN9
|
$6.90 | -1.2% | +4.3% | +5.8% | $31.3M | $0.1M | 4.5M | 21.0M | |
| 620 |
CoinEx
CET
|
$0.01261114 | -0.6% | -0.0% | -0.3% | $31.2M | $3.0M | 2.5B | 10.0B | |
| 621 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 622 |
StorX
SRX
|
$0.05081600 | -0.1% | +1.1% | -1.8% | $30.9M | $37.7M | 607.4M | 1.5B | |
| 623 |
Mezo USD
MUSD
|
$0.99207500 | -0.0% | -0.0% | -0.2% | $30.9M | $0.3M | 31.2M | ||
| 624 |
Mango
MNGO
|
$0.02759464 | -0.2% | +1.2% | -6.3% | $30.8M | $0.2M | 1.1B | 5.0B | |
| 625 |
Avantis
AVNT
|
$0.09256900 | -0.2% | -1.4% | -2.1% | $30.8M | $74.0M | 332.8M | 1000.0M | |
| 626 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | +0.0% | +0.0% | +0.1% | $30.8M | 30.5M | |||
| 627 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 628 |
Constellation
DAG
|
$0.00784558 | +0.1% | +1.3% | -10.8% | $30.6M | $79.5M | 3.9B | ||
| 629 |
XT Stablecoin XTUSD
XTUSD
|
$0.93204600 | -6.8% | $30.6M | $0.4 | 32.8M | 32.8M | |||
| 630 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | -0.0% | +0.2% | +0.1% | $30.6M | $23.2K | 25.3M | ||
| 631 |
ChangeNOW
NOW
|
$0.36554400 | -0.3% | -0.3% | +0.4% | $30.5M | $1.1K | 83.5M | 200.0M | |
| 632 |
Cap
CAP
|
$0.01957317 | -0.4% | -2.2% | +23.9% | $30.5M | $288.7M | 1.6B | 10.0B | |
| 633 |
Manta Network
MANTA
|
$0.06381100 | +0.5% | -0.5% | +6.3% | $30.4M | $59.5M | 477.1M | 1000.0M | |
| 634 |
Perle
PRL
|
$0.17379800 | -0.4% | -0.4% | +1.5% | $30.4M | $16.0M | 175.0M | 1000.0M | |
| 635 |
Nockchain
NOCK
|
$0.01355335 | -0.6% | -8.4% | -41.4% | $30.4M | $84.0M | 2.2B | 4.3B | |
| 636 |
Noon USN
USN
|
$0.99903200 | -0.0% | -0.0% | +0.0% | $30.3M | $12.6 | 30.3M | ||
| 637 |
Altura Vault Tokens
AVLT
|
$1.02 | +0.0% | +4.1% | +13.7% | $30.2M | $83.5K | 29.6M | ||
| 638 |
TerraClassicUSD
USTC
|
$0.00540232 | -0.7% | -0.3% | -2.6% | $30.1M | $183.1M | 5.6B | ||
| 639 |
BOLD
BOLD
|
$1.00 | -0.1% | -0.0% | +0.0% | $30.1M | $1.0M | 30.1M | ||
| 640 |
SSV Network
SSV
|
$2.04 | -0.7% | -1.9% | +1.7% | $30.0M | $2.2M | 14.7M | ||
| 641 |
Bancor Network
BNT
|
$0.27911700 | -0.0% | +0.7% | +1.8% | $30.0M | $0.4M | 107.6M | 110.5M | |
| 642 |
Core
CORE
|
$0.02407225 | -0.6% | -0.6% | -2.1% | $30.0M | $94.6M | 1.2B | 2.1B | |
| 643 |
Unit Plasma
UXPL
|
$0.08227900 | -1.6% | -2.9% | -12.6% | $29.6M | $1.0M | 360.1M | ||
| 644 |
Orbs
ORBS
|
$0.00598800 | -0.1% | +0.9% | -0.2% | $29.8M | $100.9M | 5.0B | 10.0B | |
| 645 |
Backed CSPX Core S&P 500
BCSPX
|
$806.20 | +0.0% | -0.4% | $29.7M | $0.0 | 36.9K | |||
| 646 |
Across Protocol
ACX
|
$0.04203790 | -0.0% | -0.6% | +1.7% | $29.6M | $24.5M | 704.7M | 1000.0M | |
| 647 | $1.36 | -0.0% | -0.4% | -0.1% | $29.7M | 21.8M | ||||
| 648 | $0.02964652 | -0.7% | +1.8% | +19.8% | $29.6M | $49.5M | 1000.0M | 1000.0M | ||
| 649 |
Unipoly
UNP
|
$0.10605300 | -0.6% | +0.7% | -13.5% | $29.6M | $1.5M | 279.2M | 1000.0M | |
| 650 |
MetaMask USD
MUSD
|
$0.99983700 | -0.0% | -0.0% | +0.0% | $29.5M | $7.2M | 29.5M | ||
| 651 |
Band
BAND
|
$0.16488400 | -0.7% | -0.6% | -2.3% | $29.4M | $11.6M | 178.6M | ||
| 652 |
Siacoin
SC
|
$0.00059131 | -0.3% | -0.5% | -3.4% | $29.4M | $5.9B | 49.8B | ||
| 653 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 653 |
OpenServ
SERV
|
$0.03804241 | -0.4% | -2.4% | -5.2% | $29.3M | $18.8M | 770.0M | 1000.0M | |
| 654 | $0.08480400 | -0.1% | -0.4% | -4.6% | $29.3M | $1.7M | 345.0M | 1000.0M | ||
| 655 |
Unicorn
UWU
|
$0.02901904 | +1.2% | -15.3% | -0.1% | $29.0M | $1.6M | 1000.0M | ||
| 656 |
Midas M1 USD Market Neutral
MM1USD
|
$1.02 | +0.0% | $29.0M | 28.5M | |||||
| 657 |
OpenEden OpenDollar
USDO
|
$0.99527700 | +0.0% | -0.4% | -0.1% | $28.9M | $3.8K | 29.0M | ||
| 658 |
MEET48
IDOL
|
$0.01482693 | +0.0% | -3.1% | -2.1% | $28.8M | $118.8M | 1.9B | 4.8B | |
| 659 |
Emerald Security Token
EMRLD
|
$1.14 | -0.6% | -2.5% | -4.4% | $28.5M | $3.9K | 25.0M | 100.0M | |
| 660 |
Avalaunch
XAVA
|
$0.28531300 | -0.1% | +5.0% | +4.2% | $28.5M | $0.4M | 100.0M | 100.0M | |
| 661 |
Zora
ZORA
|
$0.00636657 | -0.7% | -3.2% | -4.5% | $28.5M | $2.0B | 4.5B | 10.0B | |
| 662 |
BOOK OF MEME
BOME
|
$0.00041248 | -0.5% | -0.7% | -1.4% | $28.5M | $21.0B | 69.0B | 69.0B | |
| 663 |
NovaChargeX Coin
NCX
|
$0.23582500 | +1.0% | +4.6% | +6.4% | $28.3M | $28.7K | 120.0M | 120.0M | |
| 664 | $0.11333600 | +0.0% | -1.6% | -13.2% | $28.1M | $32.6M | 248.0M | 1000.0M | ||
| 665 |
Status
SNT
|
$0.00709552 | -0.0% | +0.5% | -1.3% | $28.1M | $360.0M | 4.0B | ||
| 666 |
NKYC Token
NKYC
|
$7.01 | -0.3% | -0.1% | -1.2% | $28.0M | $22.7K | 4.0M | 21.0M | |
| 667 |
SkyAI
SKYAI
|
$0.02803947 | +0.4% | +0.9% | -6.1% | $28.0M | $416.6M | 998.4M | 1000.0M | |
| 668 | $1.14 | -0.0% | +0.0% | -0.1% | $27.8M | $1.5M | 24.4M | |||
| 669 |
Starpower
STAR
|
$0.14945900 | +0.3% | -14.1% | -9.5% | $27.8M | $22.7M | 186.0M | ||
| 670 |
Liquity USD
LUSD
|
$1.00 | +0.0% | +0.0% | -0.1% | $27.5M | $0.2M | 27.4M | ||
| 671 |
SpaceX xStock
SPCXX
|
$123.95 | -0.3% | +2.1% | -10.1% | $27.5M | $46.8K | 0.2M | ||
| 672 |
HOME
HOME
|
$0.00645141 | -0.4% | -8.9% | -51.1% | $27.5M | $3.2B | 4.3B | 10.0B | |
| 673 |
Vanta Network
SN8
|
$5.63 | -1.7% | +0.2% | -4.7% | $27.2M | $34.6K | 4.8M | 21.0M | |
| 674 |
Lido EarnUSD
EARNUSD
|
$1.02 | -0.0% | +0.0% | +0.1% | $27.2M | $802.8 | 26.7M | ||
| 675 |
Uquid Coin
UQC
|
$2.71 | +0.0% | -0.1% | -0.4% | $27.1M | $4.2K | 10.0M | ||
| 676 |
Kekius Maximus
KEKIUS
|
$0.02702715 | -0.9% | -2.0% | -6.4% | $27.0M | $66.6K | 1000.0M | 1000.0M | |
| 677 |
MegaUSD
USDM
|
$0.99942500 | -0.1% | +0.0% | -0.3% | $26.9M | $0.1M | 27.0M | ||
| 678 |
Solstice
SLX
|
$0.11067600 | -0.4% | +2.2% | -19.3% | $26.9M | $83.5M | 242.8M | 1000.0M | |
| 679 |
ConstitutionDAO
PEOPLE
|
$0.00529906 | -0.6% | -1.5% | -4.0% | $26.8M | $640.0M | 5.1B | ||
| 680 |
Swarm Network
TRUTH
|
$0.01283814 | -2.2% | +0.9% | +8.4% | $26.8M | $208.4M | 2.1B | 10.0B | |
| 681 |
Sai
SAI
|
$10.09 | -0.2% | +2.0% | $26.8M | $0.4 | 2.7M | 2.7M | ||
| 682 |
Sherwood Protocol
WOOD
|
$0.02682368 | -2.4% | +61.5% | +79.4% | $26.8M | $81.3M | 1000.0M | 1000.0M | |
| 683 |
BORA
BORA
|
$0.02327328 | -0.8% | -1.0% | -2.7% | $26.8M | $6.1M | 1.2B | 1.2B | |
| 684 |
Collect on Fanable
COLLECT
|
$0.04991448 | -0.3% | +5.2% | +16.6% | $26.8M | $48.7M | 537.0M | 3.0B | |
| 685 |
APEX
AP3X
|
$0.01566336 | -1.2% | -1.6% | -2.4% | $26.6M | $35.6K | 1.7B | 3.0B | |
| 686 |
Nosana
NOS
|
$0.26583400 | -0.0% | +0.6% | +1.5% | $26.6M | $0.6M | 100.0M | 100.0M | |
| 687 |
Alphabet xStock
GOOGLX
|
$348.92 | -0.2% | -1.9% | -3.2% | $26.6M | $36.5K | 76.2K | ||
| 688 |
Fabric Protocol
ROBO
|
$0.01186062 | -0.6% | -1.3% | -7.4% | $26.5M | $252.0M | 2.2B | 10.0B | |
| 689 |
Giggle Fund
GIGGLE
|
$26.51 | -0.9% | +0.4% | -1.6% | $26.5M | $0.2M | 1.0M | 1.0M | |
| 690 |
NYC
NYC
|
$0.08813500 | -0.0% | -0.0% | +4.1% | $26.4M | $56.2 | 300.0M | 1000.0M | |
| 691 |
Hive
HIVE
|
$0.04786341 | -0.6% | -1.3% | -2.6% | $26.3M | $32.1M | 550.1M | ||
| 692 |
Incrypt
INC
|
$0.00407410 | -0.5% | -1.0% | +6.8% | $26.3M | $27.1M | 6.5B | 21.0B | |
| 693 |
Saakuru
SKR
|
$0.00005597 | +5.6% | $39.3K | $18.8K | 702.3M | 1000.0M | |||
| 694 |
Anoma
XAN
|
$0.01041176 | +2.1% | -16.1% | -8.8% | $26.0M | $514.3M | 2.5B | 10.0B | |
| 695 | $0.99754900 | -0.1% | -0.2% | -0.2% | $25.9M | $0.3M | 26.0M | |||
| 696 |
EthereumPoW
ETHW
|
$0.24011000 | -0.8% | -2.2% | -4.5% | $25.9M | $8.4M | 107.8M | ||
| 697 |
Osmosis
OSMO
|
$0.03307461 | -0.5% | -0.5% | -2.3% | $25.9M | $83.6M | 781.9M | 1000.0M | |
| 698 |
Ocean Protocol
OCEAN
|
$0.10722200 | -0.2% | -0.9% | -3.8% | $25.8M | $98.4K | 241.0M | 1.4B | |
| 699 |
DEAPCOIN
DEP
|
$0.00093739 | -0.1% | -1.2% | -3.0% | $25.8M | $152.6M | 27.5B | 30.0B |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
