Cryptocurrency Prices by Market Cap
Total volume $93.4B
Market cap $2.5T -3.1%
Dominance: BTC 59.6% ETH 10.3%
ETH Gas: 0.127847 Gwei
Slow: 0.126722 Gwei
Base: 0.127847 Gwei
Fast: 0.139394 Gwei
Source: Etherscan
Base: 0.127847 Gwei
Fast: 0.139394 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Nockchain
NOCK
|
$0.01349460 | +0.2% | -1.0% | +2.7% | $32.1M | $42.9M | 2.4B | 4.3B | |
| 602 |
JETT CRYPTO
JETT
|
$0.63979100 | +0.1% | -2.8% | -5.4% | $32.0M | $0.1M | 50.0M | 50.0M | |
| 603 |
Aria.AI
ARIA
|
$0.17482700 | -1.0% | +10.9% | +51.0% | $32.0M | $81.7M | 183.0M | 1000.0M | |
| 604 |
COINDEPO
COINDEPO
|
$0.11652900 | -1.7% | -1.5% | -4.6% | $31.9M | $9.7M | 274.1M | 1000.0M | |
| 605 |
Notcoin
NOT
|
$0.00032110 | -0.4% | +0.9% | -5.6% | $31.9M | $11.5B | 99.4B | 102.5B | |
| 606 |
DMT-NAT
NAT
|
$0.00000008 | +2.4% | +4.8% | -20.2% | $31.9M | $462.0B | 388.1T | ||
| 607 |
Metaplex
MPLX
|
$0.06777200 | -0.5% | -6.9% | -10.9% | $31.9M | $51.6M | 470.3M | 1000.0M | |
| 608 |
StorX
SRX
|
$0.05241000 | +0.1% | -2.0% | +0.7% | $31.9M | $12.5M | 607.9M | 1.5B | |
| 609 |
Lista DAO
LISTA
|
$0.07376300 | -0.3% | +2.0% | +0.9% | $31.7M | $22.7M | 430.0M | 1000.0M | |
| 610 |
LOBO•THE•WOLF•PUP
LOBO
|
$0.00003027 | -1.9% | +2.8% | -7.8% | $0.6M | $371.2M | 21.0B | ||
| 611 | $0.28598300 | +3.5% | -7.5% | -16.9% | $31.5M | $9.1M | 110.1M | 210.0M | ||
| 612 |
Across Protocol
ACX
|
$0.04436900 | -0.3% | +2.1% | -0.7% | $31.3M | $6.5M | 704.7M | 1000.0M | |
| 613 |
Rocket Pool
RPL
|
$1.36 | -0.5% | +1.7% | -4.9% | $31.2M | $0.5M | 23.0M | ||
| 614 |
America Party
AMERICA
|
$0.00000007 | -0.2% | -6.6% | $31.1M | $367.4M | 420.7T | 420.7T | ||
| 615 | $1.12 | -0.0% | +0.7% | +0.3% | $30.9M | 27.6M | ||||
| 616 |
Moo Deng
MOODENG
|
$0.03126632 | -0.6% | +0.2% | -7.7% | $31.0M | $248.4M | 989.9M | 1000.0M | |
| 617 |
OpenLedger
OPEN
|
$0.08912500 | -0.6% | -0.5% | +9.8% | $30.9M | $48.5M | 347.2M | 1000.0M | |
| 618 |
ARK
ARK
|
$0.15442400 | -0.5% | +0.2% | -6.0% | $30.9M | $7.3M | 200.3M | ||
| 619 | $0.00034796 | -0.1% | -0.6% | -11.6% | $30.9M | $8.5B | 88.9B | 88.9B | ||
| 620 |
Nirvana ANA
ANA
|
$3.79 | -0.0% | $30.9M | 8.1M | |||||
| 621 |
SSV Network
SSV
|
$2.10 | -0.2% | -5.2% | -6.4% | $30.9M | $1.6M | 14.7M | ||
| 622 |
Midas mHYPER
MHYPER
|
$1.14 | +0.2% | $30.9M | 27.1M | |||||
| 623 |
Universal USD
USDU
|
$0.99944700 | +0.0% | +0.0% | -0.1% | $30.7M | $173.9 | 30.8M | ||
| 624 |
Moca Network
MOCA
|
$0.00724860 | -0.5% | -1.1% | -5.4% | $30.7M | $285.8M | 4.2B | 8.9B | |
| 625 |
Keeta
KTA
|
$0.04845737 | -0.4% | -4.9% | -16.0% | $30.7M | $16.2M | 632.8M | 1000.0M | |
| 626 |
RealLink
REAL
|
$0.00886856 | +0.1% | -0.9% | -21.9% | $30.6M | $6.0M | 3.4B | ||
| 627 |
Status
SNT
|
$0.00632565 | +0.0% | -0.5% | -3.7% | $30.6M | $59.8M | 4.8B | ||
| 628 |
Synapse
SYN
|
$0.13929200 | -0.2% | -0.8% | -7.5% | $30.5M | $27.1M | 219.1M | 250.0M | |
| 629 |
Aurora
AURORA
|
$0.04059362 | -0.2% | -5.4% | -5.7% | $30.4M | $10.3M | 750.1M | 1000.0M | |
| 630 |
Ontology Gas
ONG
|
$0.06258300 | -0.9% | -1.0% | -8.9% | $30.4M | $5.6M | 485.3M | 1000.0M | |
| 631 |
Bifrost
BFC
|
$0.02175222 | +0.0% | -2.3% | -2.2% | $30.3M | $223.1M | 1.4B | ||
| 632 |
Gold Park
GPT
|
$0.00801839 | +69.2% | $30.2M | 3.8B | 9.0B | ||||
| 633 |
Powerledger
POWR
|
$0.05222100 | +0.0% | -0.9% | -3.3% | $29.9M | $17.5M | 573.4M | 1000.0M | |
| 634 |
Audiera
BEAT
|
$0.08252300 | -0.2% | -6.2% | -17.0% | $30.1M | $30.1M | 364.3M | 1000.0M | |
| 635 |
OpenGradient
OPG
|
$0.12547200 | -2.5% | +3.7% | +5.2% | $30.0M | $46.0M | 239.1M | 1000.0M | |
| 636 |
DEAPCOIN
DEP
|
$0.00100474 | -0.3% | +0.1% | +0.0% | $30.0M | $122.3M | 29.9B | 30.0B | |
| 637 |
Ocean Protocol
OCEAN
|
$0.12391600 | -0.8% | -3.7% | +13.5% | $30.0M | $1.0M | 241.9M | 1.4B | |
| 638 |
Unitas
UP
|
$0.13867800 | +2.2% | +26.9% | +9.4% | $30.0M | $239.5M | 216.0M | 1000.0M | |
| 639 |
PHALA
PHA
|
$0.03456175 | -0.2% | +1.1% | -10.8% | $30.0M | $386.2M | 868.5M | 1000.0M | |
| 640 |
River
RIVER
|
$0.74762900 | +0.0% | -1.5% | -13.8% | $29.8M | $3.5M | 39.9M | 100.0M | |
| 641 |
KiiChain
KII
|
$0.08435300 | +0.0% | -0.1% | -0.1% | $29.9M | $62.5M | 354.0M | 1.8B | |
| 642 |
THORChain Yield
TCY
|
$0.16064500 | -1.7% | -5.5% | -1.3% | $29.8M | $0.9M | 185.3M | 210.0M | |
| 643 |
APEX
APEX
|
$0.18846700 | +0.3% | +1.6% | -5.2% | $29.8M | $10.5M | 157.9M | 1000.0M | |
| 644 |
Orbs
ORBS
|
$0.00594871 | +0.1% | -0.6% | -3.4% | $29.7M | $100.6M | 5.0B | 10.0B | |
| 645 |
STON
STON
|
$0.42191200 | +0.5% | -0.9% | -9.2% | $29.7M | $43.3K | 70.5M | 100.0M | |
| 646 |
ConstitutionDAO
PEOPLE
|
$0.00583192 | -0.2% | -0.2% | -10.0% | $29.5M | $1.2B | 5.1B | ||
| 647 |
ChangeNOW
NOW
|
$0.35260800 | -0.0% | -4.5% | -6.7% | $29.4M | $29.4K | 83.5M | 200.0M | |
| 648 |
Re Protocol reUSDe
REUSDE
|
$1.44 | -0.0% | -0.0% | -0.0% | $29.5M | $15.9K | 20.5M | ||
| 649 |
Propy
PRO
|
$0.29382000 | +0.3% | -1.0% | -4.1% | $29.4M | $1.6M | 100.0M | 100.0M | |
| 650 |
Sai
SAI
|
$10.99 | +0.0% | -6.3% | -6.8% | $29.1M | $55.2 | 2.7M | 2.7M | |
| 651 |
Degen
DEGEN
|
$0.00081153 | -0.5% | -2.3% | -2.3% | $29.1M | $5.5B | 35.9B | ||
| 652 |
COTI
COTI
|
$0.00972820 | +0.6% | +2.4% | -0.5% | $29.0M | $1.9B | 3.0B | 4.9B | |
| 653 |
UMA
UMA
|
$0.31298300 | -0.8% | +0.7% | -4.9% | $28.8M | $5.9M | 91.9M | ||
| 654 |
TROLL
TROLL
|
$0.02886473 | +0.0% | +6.0% | +3.0% | $28.8M | $39.9M | 998.7M | 1000.0M | |
| 655 |
TAU FA
TAUFA
|
$0.02882313 | $28.8M | $166.2M | 1000.0M | 1000.0M | ||||
| 656 |
Giggle Fund
GIGGLE
|
$28.77 | -0.4% | +3.0% | -0.8% | $28.8M | $0.2M | 1.0M | 1.0M | |
| 657 | $0.08338200 | -0.1% | -1.2% | -4.4% | $28.8M | $2.7M | 345.0M | 1000.0M | ||
| 658 | $734.01 | +0.5% | +6.2% | -12.5% | $28.7M | $4.1K | 39.1K | |||
| 659 |
Treasure
MAGIC
|
$0.08430100 | +0.4% | +1.2% | +8.6% | $28.7M | $62.7M | 340.0M | 347.7M | |
| 660 |
SideShift
XAI
|
$0.19831800 | -0.2% | $28.6M | 144.3M | |||||
| 661 |
Monerium EUR emoney
EURE
|
$1.12 | +0.0% | +0.5% | -0.1% | $28.5M | $0.8M | 25.4M | ||
| 662 |
CargoX
CXO
|
$0.13214000 | +0.8% | -4.3% | -9.2% | $28.4M | $0.4M | 215.1M | ||
| 663 | $57.50 | +0.1% | +10.7% | -4.7% | $28.2M | $0.2M | 0.5M | |||
| 664 |
Orbio.so
ORBIO
|
$0.02962271 | +2.9% | +14.3% | +41.0% | $28.1M | $50.0M | 950.0M | 950.0M | |
| 665 |
Magic Eden
ME
|
$0.04413832 | -0.3% | +0.6% | -13.1% | $28.1M | $34.0M | 636.9M | 1000.0M | |
| 666 |
IoTeX
IOTX
|
$0.00296037 | -0.1% | +1.1% | -4.6% | $27.9M | $419.4M | 9.4B | 10.0B | |
| 667 |
Victoria VR
VR
|
$0.00166359 | -0.1% | -0.1% | +9.1% | $27.9M | $593.0M | 16.8B | 16.8B | |
| 668 |
Intel xStock
INTCX
|
$59.37 | +1.1% | +5.6% | -1.5% | $27.8M | $13.4K | 0.5M | ||
| 669 |
Geode Chain
GEODE
|
$0.00236824 | -30.2% | $27.8M | 11.7B | |||||
| 670 |
Atoshi
ATOS
|
$0.03080291 | -0.2% | +1.4% | +1.7% | $27.8M | $1.4M | 903.2M | 100.0B | |
| 671 |
τemplar
SN3
|
$4.70 | -1.4% | -1.7% | -5.9% | $27.7M | $13.1K | 5.9M | 21.0M | |
| 672 |
REAL
ASSET
|
$0.15719100 | -3.8% | -9.4% | -8.2% | $27.7M | $0.7M | 176.0M | 1000.0M | |
| 673 |
Uquid Coin
UQC
|
$2.75 | +0.1% | -0.0% | -0.3% | $27.5M | $10.8K | 10.0M | ||
| 674 |
Movement
MOVE
|
$0.00569336 | -0.6% | -0.3% | -4.3% | $27.5M | $509.8M | 4.8B | 10.0B | |
| 675 |
iota
SN9
|
$5.16 | -1.1% | -1.3% | +1.7% | $27.4M | $9.3K | 5.3M | 21.0M | |
| 676 | $178.77 | +1.0% | -3.1% | -12.4% | $27.3M | $31.6K | 0.2M | |||
| 677 |
Sahara AI
SAHARA
|
$0.00626457 | -0.1% | -1.7% | -9.6% | $27.3M | $656.1M | 4.4B | 10.0B | |
| 678 |
Xphere
XP
|
$0.00879529 | -0.0% | +0.1% | +12.2% | $27.2M | $161.7M | 3.1B | 5.5B | |
| 679 |
Auki
AUKI
|
$0.00511458 | -1.3% | -15.0% | -8.0% | $27.1M | $20.0M | 5.3B | 10.0B | |
| 680 |
AI Powered Finance
AIPF
|
$0.31207600 | -0.4% | -0.8% | -8.2% | $27.1M | $0.6M | 86.7M | ||
| 681 |
Incentiv
CENT
|
$0.00274119 | +0.0% | -11.0% | +71.5% | $26.9M | $397.5M | 9.8B | 100.0B | |
| 682 |
Wiki Cat
WKC
|
$0.00000005 | +0.3% | +2.9% | -3.5% | $26.9M | $2.5T | 533.4T | 853.0T | |
| 683 |
Bancor Network
BNT
|
$0.27163700 | -0.2% | -0.3% | -3.5% | $26.8M | $8.1M | 98.8M | 110.5M | |
| 684 |
gm
SN28
|
$5.78 | -1.2% | -6.4% | -14.3% | $26.8M | $0.2M | 4.6M | 21.0M | |
| 685 |
Tokenised GBP
TGBP
|
$1.34 | +0.0% | +0.6% | +0.1% | $26.7M | $0.1M | 19.9M | ||
| 686 |
Steem
STEEM
|
$0.04715645 | -0.1% | +1.2% | -0.6% | $26.5M | $59.7M | 562.7M | ||
| 687 |
Somnia
SOMI
|
$0.16546700 | +0.0% | +2.1% | +2.0% | $26.5M | $5.9M | 160.2M | 1000.0M | |
| 688 | $1.03 | +0.0% | +0.2% | $26.4M | $1.9K | 25.7M | ||||
| 689 |
Solv Protocol
SOLV
|
$0.00447725 | -0.1% | +3.6% | -6.2% | $26.4M | $537.5M | 5.9B | 9.7B | |
| 690 |
YFSX
YFSX
|
$1,321.53 | -0.0% | -1.3% | -3.2% | $26.4M | $11.6 | 20.0K | 20.0K | |
| 691 |
SWARM ENGINE
SWARM
|
$0.02638939 | $26.4M | $275.0M | 1000.0M | 1000.0M | ||||
| 692 |
XT.com
XT
|
$4.34 | +0.1% | -2.6% | -4.4% | $26.2M | $2.3M | 6.0M | 1000.0M | |
| 693 |
Terra
LUNA
|
$0.03676056 | -0.3% | +0.2% | -4.8% | $26.1M | $55.4M | 710.0M | ||
| 694 |
Anoma
XAN
|
$0.00936335 | -0.6% | +1.5% | -2.3% | $26.1M | $244.2M | 2.8B | 10.0B | |
| 695 |
Clearpool
CPOOL
|
$0.02599003 | +0.6% | +5.6% | -1.6% | $26.0M | $29.4M | 1000.0M | 1000.0M | |
| 696 |
Tornado Cash
TORN
|
$5.43 | -0.0% | -0.1% | -7.9% | $25.9M | $0.6M | 4.8M | 10.0M | |
| 697 | $753.57 | -0.1% | +2.3% | -0.2% | $25.9M | $6.0K | 34.4K | |||
| 698 |
OVERTAKE
TAKE
|
$0.06608900 | -0.2% | +0.1% | -0.7% | $25.9M | $68.4M | 391.8M | 1000.0M | |
| 699 | $0.99672100 | -0.1% | -0.0% | -0.4% | $25.9M | $0.3M | 26.0M | |||
| 700 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$379.12 | -0.3% | +6.1% | -6.2% | $25.8M | $18.3K | 68.2K |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
