Cryptocurrency Prices by Market Cap
Total volume $61.0B
Market cap $2.7T -4.2%
Dominance: BTC 59.5% ETH 10.6%
ETH Gas: 0.06027 Gwei
Slow: 0.0602635 Gwei
Base: 0.06027 Gwei
Fast: 0.066297 Gwei
Source: Etherscan
Base: 0.06027 Gwei
Fast: 0.066297 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 600 | $212.07 | +0.1% | -0.3% | -1.6% | $33.3M | $5.1K | 0.2M | |||
| 601 |
Degen
DEGEN
|
$0.00092621 | -0.4% | -3.0% | -1.5% | $33.3M | $4.2B | 36.0B | ||
| 602 |
StorX
SRX
|
$0.05455700 | +0.1% | -0.1% | +1.1% | $33.2M | $11.7M | 607.9M | 1.5B | |
| 603 |
Movement
MOVE
|
$0.00713000 | -1.6% | -0.9% | -8.8% | $33.2M | $737.1M | 4.7B | 10.0B | |
| 604 |
Synapse
SYN
|
$0.15096200 | -0.8% | -12.2% | -16.3% | $33.1M | $59.7M | 219.1M | 250.0M | |
| 605 |
BULLA
BULLA
|
$0.08300100 | -0.8% | -1.0% | +15.1% | $33.0M | $16.4M | 397.9M | 1000.0M | |
| 606 |
Propy
PRO
|
$0.33157400 | +0.8% | -4.4% | -10.1% | $33.2M | $1.4M | 100.0M | 100.0M | |
| 607 |
OpenLedger
OPEN
|
$0.09788400 | +0.5% | +2.8% | +1.3% | $33.1M | $67.6M | 337.8M | 1000.0M | |
| 608 |
Sai
SAI
|
$12.43 | -0.2% | -1.9% | -3.1% | $33.0M | $123.5 | 2.7M | 2.7M | |
| 609 |
Orbs
ORBS
|
$0.00659664 | -0.3% | -2.2% | -3.7% | $33.0M | $172.6M | 5.0B | 10.0B | |
| 610 |
Tornado Cash
TORN
|
$6.85 | +0.3% | -0.4% | -3.4% | $32.8M | $0.2M | 4.8M | 10.0M | |
| 611 |
τemplar
SN3
|
$5.64 | -0.1% | -4.0% | -16.7% | $32.6M | $7.3K | 5.8M | 21.0M | |
| 612 |
MetaMask USD
MUSD
|
$0.99902900 | -0.0% | +0.0% | +0.0% | $32.7M | $8.8M | 32.7M | ||
| 613 |
COTI
COTI
|
$0.01092526 | -0.8% | -6.6% | -2.8% | $32.6M | $2.4B | 3.0B | 4.9B | |
| 614 |
BankrCoin
BNKR
|
$0.00032437 | -0.0% | -5.3% | +12.3% | $32.4M | $3.3B | 100.0B | 100.0B | |
| 615 |
USTBL
USTBL
|
$1.07 | -0.0% | +0.3% | +0.4% | $32.2M | $14.1K | 30.1M | ||
| 616 |
Across Protocol
ACX
|
$0.04396378 | -2.5% | +6.7% | +3.2% | $31.0M | $1.6M | 704.7M | 1000.0M | |
| 617 |
Fren Pet
FP
|
$4.53 | -0.2% | -0.9% | -17.7% | $32.1M | $6.5K | 7.1M | 10.0M | |
| 618 |
Catizen
CATI
|
$0.04793623 | -1.1% | -5.5% | -11.1% | $32.1M | $43.7M | 669.3M | 1000.0M | |
| 619 |
B3 (Base)
B3
|
$0.00068869 | -1.2% | +0.6% | +4.2% | $32.0M | $15.5B | 46.4B | 100.0B | |
| 620 |
Apro
AT
|
$0.13910400 | +0.5% | -1.0% | -0.5% | $32.0M | $235.0M | 230.0M | 1000.0M | |
| 621 |
REAL
ASSET
|
$0.18074300 | -0.3% | +0.3% | -1.8% | $31.8M | $1.0M | 176.0M | 1000.0M | |
| 622 |
Zora
ZORA
|
$0.00710495 | -0.6% | +9.3% | +6.3% | $31.8M | $5.1B | 4.5B | 10.0B | |
| 623 |
SkyAI
SKYAI
|
$0.03155920 | -2.3% | -7.7% | +4.0% | $31.5M | $127.8M | 998.4M | 1000.0M | |
| 624 |
Auki
AUKI
|
$0.00607136 | +1.1% | +2.2% | -8.0% | $31.3M | $10.1M | 5.2B | 10.0B | |
| 625 |
Initia
INIT
|
$0.14912700 | -1.7% | +11.7% | +15.9% | $31.4M | $319.2M | 210.8M | 1000.0M | |
| 626 |
Sign
SIGN
|
$0.01099529 | -1.3% | +4.1% | -6.0% | $31.3M | $312.4M | 2.8B | 10.0B | |
| 627 |
Unitas
UP
|
$0.14432000 | +0.2% | +3.3% | -1.3% | $31.2M | $6.1M | 216.0M | 1000.0M | |
| 628 |
Ocean Protocol
OCEAN
|
$0.12921600 | -0.0% | -1.3% | -3.4% | $31.2M | $0.6M | 241.5M | 1.4B | |
| 629 |
Manta Network
MANTA
|
$0.06470300 | +0.5% | -0.2% | -8.6% | $31.2M | $48.0M | 482.0M | 1000.0M | |
| 630 |
iota
SN9
|
$5.99 | -0.1% | -3.2% | -9.6% | $31.0M | $25.3K | 5.2M | 21.0M | |
| 631 |
Powerledger
POWR
|
$0.05475900 | -2.4% | +5.6% | +1.4% | $31.1M | $129.1M | 568.4M | 1000.0M | |
| 632 |
CargoX
CXO
|
$0.14351900 | +0.4% | -1.5% | -1.7% | $30.9M | $0.1M | 215.1M | ||
| 633 | $1.12 | +0.1% | -0.4% | $30.9M | 27.6M | |||||
| 634 |
Memecoin
MEME
|
$0.00047670 | +0.1% | -2.5% | -4.8% | $30.9M | $11.0B | 64.8B | 69.0B | |
| 635 |
Velodrome Finance
VELO
|
$0.03087408 | -0.4% | -9.9% | -22.3% | $30.7M | $164.9M | 994.4M | ||
| 636 |
Monerium EUR emoney
EURE
|
$1.12 | +0.1% | -0.0% | -0.3% | $30.7M | $1.1M | 27.4M | ||
| 637 |
Terra
LUNA
|
$0.04314922 | -0.3% | -1.3% | -2.6% | $30.6M | $55.4M | 710.0M | ||
| 638 |
Orderly
ORDER
|
$0.07522200 | -15.1% | +132.0% | +120.7% | $31.1M | $3.1B | 412.8M | 1000.0M | |
| 639 |
Giggle Fund
GIGGLE
|
$30.59 | -0.8% | -4.9% | -9.9% | $30.6M | $0.1M | 1.0M | 1.0M | |
| 640 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | -0.0% | +0.0% | +0.1% | $30.6M | 29.7M | |||
| 641 |
XPIN Network
XPIN
|
$0.00070888 | -0.6% | +1.4% | -3.0% | $30.6M | $928.4M | 43.2B | 100.0B | |
| 642 |
OpenGradient
OPG
|
$0.12713500 | +0.3% | +2.3% | -3.1% | $30.4M | $78.0M | 239.1M | 1000.0M | |
| 643 |
Clearpool
CPOOL
|
$0.03035098 | -9.0% | +4.5% | +5.2% | $30.4M | $667.4M | 1000.0M | 1000.0M | |
| 644 |
Wiki Cat
WKC
|
$0.00000006 | -0.1% | -5.8% | -10.6% | $30.2M | $965.6B | 533.8T | 853.0T | |
| 645 |
ChangeNOW
NOW
|
$0.36166000 | -0.1% | -1.7% | -2.8% | $30.2M | $4.2K | 83.5M | 200.0M | |
| 646 | $0.08749700 | -0.0% | +0.9% | -0.2% | $30.2M | $1.7M | 345.0M | 1000.0M | ||
| 647 |
KiiChain
KII
|
$0.08554400 | +0.0% | -0.8% | -2.2% | $30.2M | $47.5M | 352.9M | 1.8B | |
| 648 |
LAB
LAB
|
$0.03879662 | -0.8% | -9.5% | -16.3% | $30.1M | $194.7M | 775.5M | 1000.0M | |
| 649 |
Re Protocol reUSDe
REUSDE
|
$1.43 | -0.0% | +0.4% | +0.5% | $29.9M | $88.4K | 20.9M | ||
| 650 |
Zerebro
ZEREBRO
|
$0.02993953 | +0.7% | +1.8% | -2.4% | $29.9M | $179.1M | 999.9M | 1000.0M | |
| 651 |
Bancor Network
BNT
|
$0.30169700 | -0.4% | -1.7% | -3.4% | $29.8M | $5.0M | 98.9M | 110.5M | |
| 652 |
KGeN
KGEN
|
$0.10361200 | -2.1% | +1.4% | +12.7% | $29.8M | $33.9M | 287.7M | 978.0M | |
| 653 |
Treasure
MAGIC
|
$0.08745800 | +0.2% | -5.0% | -20.2% | $29.7M | $67.5M | 339.6M | 347.7M | |
| 654 |
Metis
METIS
|
$3.67 | -0.5% | -6.3% | -11.2% | $29.8M | $1.0M | 8.1M | 10.0M | |
| 655 |
Rekt
REKT
|
$0.00000007 | -0.2% | -1.2% | -15.2% | $29.7M | $2.8T | 420.7T | 420.7T | |
| 656 |
DEAPCOIN
DEP
|
$0.00099492 | +0.4% | +1.3% | +1.0% | $29.7M | $100.7M | 29.9B | 30.0B | |
| 657 |
Orbio.so
ORBIO
|
$0.03123890 | -1.4% | -21.4% | -9.5% | $29.7M | $35.6M | 950.0M | 950.0M | |
| 658 | $27.73 | -0.1% | -4.0% | -1.2% | $29.5M | $60.5K | 1.1M | |||
| 659 |
Mango
MNGO
|
$0.02642266 | -0.0% | -4.3% | -12.1% | $29.5M | $20.0K | 1.1B | 5.0B | |
| 660 |
THORChain Yield
TCY
|
$0.15904700 | +0.8% | -5.7% | -3.0% | $29.5M | $1.1M | 185.5M | 210.0M | |
| 661 |
TROLL
TROLL
|
$0.02928736 | -0.3% | -11.0% | -18.9% | $29.3M | $40.1M | 998.7M | 1000.0M | |
| 662 |
Momentum
MMT
|
$0.14325700 | -0.8% | +2.1% | +0.5% | $29.2M | $36.8M | 204.1M | 1000.0M | |
| 663 |
Mezo USD
MUSD
|
$0.98873100 | +0.0% | +0.0% | +0.1% | $29.1M | $55.6K | 29.5M | ||
| 664 |
XT.com
XT
|
$4.79 | -0.2% | -1.8% | -2.3% | $29.0M | $1.2M | 6.0M | 1000.0M | |
| 665 |
Midas mHYPER
MHYPER
|
$1.14 | +0.1% | $29.1M | 25.5M | |||||
| 666 |
Neiro
NEIRO
|
$0.00006862 | -0.0% | -4.2% | -9.7% | $28.9M | $48.5B | 420.7B | 420.7B | |
| 667 |
Euler
EUL
|
$1.20 | -1.5% | +0.9% | +0.2% | $28.8M | $2.0M | 24.0M | 27.2M | |
| 668 | $0.02863910 | +0.3% | -6.5% | -9.6% | $28.6M | $37.5M | 999.7M | 1000.0M | ||
| 669 |
Backed CSPX Core S&P 500
BCSPX
|
$776.73 | -0.0% | -0.6% | +0.1% | $28.6M | $0.0 | 36.9K | ||
| 670 |
AI Powered Finance
AIPF
|
$0.33773800 | +0.0% | -0.2% | +0.7% | $28.5M | $0.3M | 84.4M | ||
| 671 |
Somnia
SOMI
|
$0.17813400 | -0.7% | +0.3% | -10.5% | $28.5M | $6.8M | 160.2M | 1000.0M | |
| 672 |
AntFun
ANTFUN
|
$0.01504471 | +0.1% | -1.5% | +47.0% | $28.4M | $338.6M | 1.9B | 10.0B | |
| 673 |
JETT CRYPTO
JETT
|
$0.56743100 | -0.2% | -2.8% | -3.3% | $28.4M | $87.1K | 50.0M | 50.0M | |
| 674 |
TerraClassicUSD
USTC
|
$0.00503855 | +0.3% | +3.4% | -0.8% | $28.1M | $359.0M | 5.6B | ||
| 675 |
The Black Bull
ANSEM
|
$0.06671200 | +0.9% | -15.0% | -41.7% | $28.0M | $54.6M | 419.1M | 1000.0M | |
| 676 |
MVL
MVL
|
$0.00100509 | -0.7% | +0.8% | -3.6% | $27.9M | $57.4M | 27.8B | 30.0B | |
| 677 |
Steem
STEEM
|
$0.04976761 | -0.8% | -5.2% | -7.5% | $27.9M | $55.3M | 561.4M | ||
| 678 |
Flux
FLUX
|
$0.06570400 | -0.9% | -2.4% | -13.4% | $27.8M | $67.4M | 422.5M | 440.0M | |
| 679 |
Fuzzybear
FUZZY
|
$0.00008734 | +0.4% | -3.8% | +87.4% | $27.8M | $4.0B | 317.8B | 321.0B | |
| 680 |
BORA
BORA
|
$0.02393982 | +0.4% | -4.7% | -10.5% | $27.6M | $10.6M | 1.2B | 1.2B | |
| 681 |
Uquid Coin
UQC
|
$2.75 | -0.0% | -0.8% | -1.0% | $27.5M | $17.2K | 10.0M | ||
| 682 |
Velvet
VELVET
|
$0.05923400 | +0.1% | -2.7% | -17.5% | $27.5M | $54.4M | 463.8M | 1000.0M | |
| 683 |
IOST
IOST
|
$0.00075746 | -0.9% | -5.3% | -1.9% | $27.3M | $24.6B | 36.0B | 90.0B | |
| 684 |
Matrix
MTX
|
$27.32 | -0.6% | +1.8% | -5.5% | $27.3M | $440.4 | 1.0M | 1.0M | |
| 685 |
Vana
VANA
|
$0.88919600 | +0.5% | +3.2% | -6.6% | $27.4M | $9.3M | 30.8M | 120.0M | |
| 686 |
AVA (Travala)
AVA
|
$0.38924000 | +4.0% | +2.7% | +21.2% | $27.3M | $83.0M | 70.2M | 100.0M | |
| 687 |
Cartesi
CTSI
|
$0.02850936 | -0.3% | -4.3% | -10.1% | $27.2M | $90.3M | 954.5M | 1000.0M | |
| 688 | $0.00374658 | -0.8% | -1.2% | -1.8% | $27.1M | $1.7B | 7.2B | 12.0B | ||
| 689 |
Bubblemaps
BMT
|
$0.03567460 | -3.0% | +43.1% | +103.8% | $26.9M | $5.9B | 754.1M | 1000.0M | |
| 690 |
Hive
HIVE
|
$0.04929026 | -1.1% | -1.7% | -3.2% | $27.1M | $10.8M | 550.1M | ||
| 691 |
Dogelon Mars
ELON
|
$0.00000003 | -0.1% | -5.0% | -7.5% | $27.1M | $80.4T | 1000.0T | 1000.0T | |
| 692 |
YFSX
YFSX
|
$1,349.95 | -0.1% | +11.3% | -10.5% | $27.0M | $576.9 | 20.0K | 20.0K | |
| 693 |
SWFTCOIN
SWFTC
|
$0.00268468 | +0.3% | -3.0% | -6.5% | $26.8M | $127.5M | 10.0B | 10.0B | |
| 694 |
Chainflip
FLIP
|
$0.30500900 | +0.1% | -1.6% | +3.0% | $26.7M | $0.3M | 87.7M | ||
| 695 |
Pundi X
PUNDIX
|
$0.10359300 | -0.8% | +4.5% | +0.7% | $26.8M | $13.1M | 258.4M | ||
| 696 |
Tokenised GBP
TGBP
|
$1.34 | -0.0% | +0.1% | +0.3% | $26.7M | $28.1K | 19.9M | ||
| 697 |
RHEA
RHEA
|
$0.06449100 | +0.4% | -9.0% | -14.3% | $26.6M | $12.2M | 411.9M | 1000.0M | |
| 698 |
CARV
CARV
|
$0.03605868 | -1.7% | +3.1% | +0.3% | $26.6M | $39.6M | 736.8M | 1000.0M | |
| 699 |
Arcblock
ABT
|
$0.26828300 | +0.4% | -3.4% | -9.8% | $26.4M | $0.3M | 98.6M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
