Cryptocurrency Prices by Market Cap
Total volume $49.0B
Market cap $2.7T +0.4%
Dominance: BTC 58.3% ETH 9.8%
ETH Gas: 0.24491 Gwei
Slow: 0.24491 Gwei
Base: 0.24491 Gwei
Fast: 0.245831 Gwei
Source: Etherscan
Base: 0.24491 Gwei
Fast: 0.245831 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
MYX Finance
MYX
|
$0.19880400 | -0.0% | +4.2% | -25.3% | $37.9M | $58.1M | 190.8M | 1000.0M | |
| 601 |
BUSD
BUSD
|
$0.99995300 | +0.0% | +0.1% | +0.1% | $37.8M | $39.0 | 37.8M | ||
| 602 |
Neiro
NEIRO
|
$0.00008966 | -0.8% | +1.1% | -10.3% | $37.7M | $79.5B | 420.7B | 420.7B | |
| 603 |
Janction
JCT
|
$0.00330004 | +2.7% | +1.5% | +19.9% | $37.9M | $1.6B | 11.5B | 50.0B | |
| 604 |
ORE
ORE
|
$81.97 | +0.3% | +2.9% | -19.8% | $37.6M | $9.3K | 0.5M | 3.0M | |
| 605 |
Swarm Network
TRUTH
|
$0.01800450 | +1.3% | +1.8% | +48.5% | $37.5M | $257.5M | 2.1B | 10.0B | |
| 606 |
Merlin Chain
MERL
|
$0.03020417 | -0.2% | -0.7% | -17.1% | $37.4M | $128.1M | 1.2B | 2.1B | |
| 607 |
Apro
AT
|
$0.16211200 | +0.3% | -1.2% | -1.1% | $37.3M | $20.5M | 230.0M | 1000.0M | |
| 608 |
Moonbirds
BIRB
|
$0.13021900 | +0.3% | +2.1% | -9.9% | $37.1M | $24.8M | 285.0M | 1000.0M | |
| 609 |
Tradable LatAm Residential SSTL
PC0000089
|
$1.00 | $37.0M | 37.0M | 100.0M | |||||
| 610 |
COTI
COTI
|
$0.01299709 | -0.4% | -1.9% | -13.3% | $36.7M | $245.2M | 2.8B | 4.9B | |
| 611 |
Pundi X
PUNDIX
|
$0.14204600 | -0.4% | -0.1% | -11.5% | $36.7M | $8.0M | 258.4M | ||
| 612 |
BOTXCOIN
BOTX
|
$0.70147200 | -0.0% | -0.0% | +0.4% | $1.2B | $89.3K | 1.8B | 5.0B | |
| 613 |
Hyperlane
HYPER
|
$0.10827600 | +0.4% | +5.4% | -4.7% | $36.6M | $76.5M | 338.2M | 1000.0M | |
| 614 |
Perle
PRL
|
$0.20895200 | +0.1% | +3.9% | -22.8% | $36.6M | $23.1M | 175.0M | 1000.0M | |
| 615 |
Band
BAND
|
$0.20735900 | -0.8% | -1.1% | -13.5% | $36.4M | $14.4M | 175.5M | ||
| 616 |
τemplar
SN3
|
$8.03 | -0.9% | -0.1% | -8.4% | $36.2M | $19.0K | 4.5M | 21.0M | |
| 617 |
TerraClassicUSD
USTC
|
$0.00648202 | -0.1% | -2.5% | -14.8% | $36.2M | $530.0M | 5.6B | ||
| 618 |
StorX
SRX
|
$0.05948700 | -0.0% | -0.6% | +0.2% | $36.1M | $42.1M | 607.0M | 1.5B | |
| 619 |
Bancor Network
BNT
|
$0.33214700 | -0.7% | +0.1% | -2.2% | $35.9M | $0.3M | 108.0M | 110.5M | |
| 620 |
ConstitutionDAO
PEOPLE
|
$0.00709770 | -0.4% | -0.7% | -14.1% | $36.0M | $754.4M | 5.1B | ||
| 621 |
Aegis YUSD
YUSD
|
$0.99863900 | +0.0% | +0.6% | +0.8% | $35.9M | $1.6K | 36.0M | ||
| 622 |
Hermez Network
HEZ
|
$3.24 | +0.0% | +0.2% | -1.4% | $35.9M | $1.6K | 11.1M | 11.1M | |
| 623 |
MVL
MVL
|
$0.00128207 | +0.1% | -0.3% | -4.6% | $35.6M | $55.4M | 27.8B | 30.0B | |
| 624 |
Backpack
BP
|
$0.14253000 | +0.1% | +0.0% | -4.5% | $35.6M | $6.9M | 250.0M | 1000.0M | |
| 625 |
Alchemy Pay
ACH
|
$0.00720613 | -0.2% | -0.6% | -15.0% | $35.6M | $439.7M | 4.9B | 15.3B | |
| 626 |
Snowbank
SB
|
$222.70 | -0.4% | +0.1% | -1.4% | $35.6M | $0.0 | 0.2M | ||
| 627 |
MEME HORSE
MHORSE
|
$0.03550810 | +0.0% | +7.2% | -37.8% | $35.5M | $1.5M | 1000.0M | ||
| 628 |
IOST
IOST
|
$0.00107943 | -0.7% | +0.6% | -8.3% | $35.5M | $3.9B | 32.9B | 90.0B | |
| 629 |
IBS
IBS
|
$40.10 | -0.5% | +0.1% | +1.9% | $35.2M | $24.4K | 0.9M | ||
| 630 | $0.03514480 | +0.0% | +17.6% | +5.5% | $35.1M | $41.8M | 999.8M | 1000.0M | ||
| 631 |
Bounce
AUCTION
|
$4.76 | -0.2% | -0.3% | -9.0% | $35.2M | $0.8M | 7.4M | 10.0M | |
| 632 |
America Party
AMERICA
|
$0.00000008 | +0.9% | -1.7% | $35.2M | $84.2M | 420.7T | 420.7T | ||
| 633 |
AI Powered Finance
AIPF
|
$2.18 | -0.1% | +0.5% | +0.7% | $35.1M | $0.2M | 16.1M | ||
| 634 |
Espresso
ESP
|
$0.06750400 | -0.4% | -1.0% | -9.9% | $35.1M | $69.2M | 520.5M | ||
| 635 |
Small Thing
ST
|
$0.00194564 | -0.7% | -1.4% | -25.6% | $0.8M | $15.6M | 398.6M | 1000.0M | |
| 636 |
UCHAIN
UCN
|
$351.00 | -0.0% | +0.2% | +0.1% | $35.1M | $6.6K | 100.0K | 100.0K | |
| 637 |
LCX
LCX
|
$0.03728240 | +0.1% | +3.1% | -1.9% | $35.1M | $2.7M | 941.0M | 950.0M | |
| 638 |
tx
TX
|
$0.00807636 | -0.2% | -4.8% | -9.6% | $35.0M | $11.7M | 4.3B | ||
| 639 |
Mango
MNGO
|
$0.03134836 | -0.4% | -1.4% | -2.5% | $35.0M | $65.2K | 1.1B | 5.0B | |
| 640 |
aPriori
APR
|
$0.14129300 | -0.9% | +5.0% | -3.5% | $34.9M | $20.7M | 246.9M | 1000.0M | |
| 641 |
Whiteheart
WHITE
|
$3,917.60 | $34.8M | $0.3 | 8.9K | 8.9K | ||||
| 642 |
Manta Network
MANTA
|
$0.07421300 | +0.0% | -3.5% | +2.9% | $34.8M | $48.3M | 468.4M | 1000.0M | |
| 643 |
SWFTCOIN
SWFTC
|
$0.00347224 | -0.3% | -1.5% | +0.4% | $34.7M | $157.4M | 10.0B | 10.0B | |
| 644 |
Atoshi
ATOS
|
$0.03832311 | -1.3% | +0.3% | -1.2% | $34.6M | $0.2M | 903.2M | 100.0B | |
| 645 | $1.18 | +0.2% | +0.0% | +15.8% | $34.2M | $1.8M | 29.0M | 131.0M | ||
| 646 |
LoveBit
LB
|
$0.00000016 | +0.3% | -0.4% | -20.1% | $34.3M | $204.2B | 210.0T | 210.0T | |
| 647 |
PlaysOut
PLAY
|
$0.09153400 | -1.9% | +1.1% | -14.7% | $34.2M | $42.1M | 373.5M | 5.0B | |
| 648 |
Giggle Fund
GIGGLE
|
$34.33 | +1.8% | +6.7% | -4.9% | $34.3M | $0.3M | 1.0M | 1.0M | |
| 649 |
ChainGPT
CGPT
|
$0.03665538 | -1.4% | +16.6% | +20.0% | $33.9M | $756.0M | 926.0M | 1000.0M | |
| 650 |
Open Campus
EDU
|
$0.04499837 | -0.2% | -0.2% | -13.5% | $34.1M | $81.8M | 757.4M | ||
| 651 |
Powerledger
POWR
|
$0.06398600 | -0.9% | +0.4% | -8.3% | $33.9M | $28.2M | 529.8M | 1000.0M | |
| 652 |
Nirvana ANA
ANA
|
$4.14 | +0.0% | +0.1% | $33.9M | $9.1 | 8.2M | |||
| 653 |
MetaMask USD
MUSD
|
$0.99973100 | +0.0% | -0.0% | -0.0% | $33.8M | $3.6M | 33.8M | ||
| 654 |
GMT
GMT
|
$0.01085387 | -0.7% | -2.8% | -11.4% | $33.8M | $471.5M | 3.1B | 6.0B | |
| 655 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.7M | 1000.0M | |||||
| 656 |
Midas Fasanara Global
MGLOBAL
|
$1.00 | $33.6M | 33.6M | ||||||
| 657 |
GoPlus Security
GPS
|
$0.00760286 | +1.2% | -3.0% | +0.3% | $33.5M | $934.3M | 4.4B | 10.0B | |
| 658 | $398.11 | -0.1% | +0.1% | -0.9% | $33.6M | $6.4K | 84.5K | |||
| 659 |
CYBER
CYBER
|
$0.50125300 | -0.3% | +0.0% | -12.9% | $33.5M | $11.7M | 66.7M | 100.0M | |
| 660 |
OpenEden OpenDollar
USDO
|
$0.99756600 | +0.1% | +0.0% | $33.4M | $1.5K | 33.5M | |||
| 661 |
SP500 xStock
SPYX
|
$741.95 | -0.1% | +0.2% | -0.6% | $33.4M | $958.7 | 45.0K | ||
| 662 |
Memecoin
MEME
|
$0.00052757 | -0.4% | -0.7% | -14.6% | $33.4M | $9.1B | 63.3B | 69.0B | |
| 663 |
Collect on Fanable
COLLECT
|
$0.06162800 | -2.7% | -2.9% | +41.5% | $33.1M | $69.9M | 537.0M | 3.0B | |
| 664 |
Resupply USD
REUSD
|
$0.99906200 | -0.0% | -0.0% | -0.0% | $33.1M | $84.0K | 33.1M | ||
| 665 |
aixbt
AIXBT
|
$0.03330247 | -0.5% | +5.7% | -3.6% | $33.1M | $430.1M | 994.7M | 1000.0M | |
| 666 |
Bitway
BTW
|
$0.01509732 | -0.3% | +1.2% | +5.4% | $33.2M | $381.6M | 2.2B | 10.0B | |
| 667 |
CARV
CARV
|
$0.05586800 | -0.0% | +1.0% | -14.8% | $32.9M | $50.2M | 589.0M | 1000.0M | |
| 668 |
XT Stablecoin XTUSD
XTUSD
|
$0.99955000 | -0.0% | -0.0% | -0.0% | $32.8M | $1.1M | 32.8M | 32.8M | |
| 669 |
ARK
ARK
|
$0.16621100 | -0.5% | -0.1% | -10.4% | $32.7M | $4.9M | 196.6M | ||
| 670 |
Prize Protocol
PRIZE
|
$0.00077122 | -0.6% | -0.4% | -3.9% | $32.7M | $119.1M | 42.3B | 100.0B | |
| 671 |
Auki
AUKI
|
$0.00767898 | -0.3% | -4.0% | +12.5% | $32.7M | $5.7M | 4.3B | 10.0B | |
| 672 |
Clearpool
CPOOL
|
$0.03262807 | -0.4% | +5.7% | -1.7% | $32.6M | $56.6M | 1000.0M | 1000.0M | |
| 673 |
SAFEbit
SAFE
|
$0.08581200 | -0.6% | +1.5% | +59.8% | $32.6M | $20.1M | 379.4M | 1000.0M | |
| 674 |
Hive
HIVE
|
$0.05964000 | -0.3% | +0.2% | -10.7% | $32.5M | $42.9M | 544.4M | ||
| 675 |
WOO
WOO
|
$0.01722163 | -0.1% | -0.0% | -15.0% | $32.5M | $102.2M | 1.9B | 3.0B | |
| 676 |
PAW
PAW
|
$0.00000003 | -12.1% | +15001.0% | +8846.8% | $32.4M | $2.1B | 1000.0T | 1000.0T | |
| 677 |
Bedrock
BR
|
$0.12858800 | -0.2% | -2.5% | -13.9% | $32.3M | $6.6M | 251.2M | 1000.0M | |
| 678 |
Triple Plus
TPT
|
$0.67979100 | +0.1% | -2.4% | +18.9% | $32.2M | $0.1M | 47.4M | 500.0M | |
| 679 |
USTBL
USTBL
|
$1.05 | -0.1% | +0.0% | +0.0% | $32.2M | $16.4K | 30.6M | ||
| 680 |
Space and Time
SXT
|
$0.01238917 | -0.3% | -1.1% | -11.4% | $32.2M | $347.6M | 2.6B | 5.0B | |
| 681 |
Utya
UTYA
|
$0.03298909 | +2.3% | +10.1% | -25.7% | $33.0M | $10.7M | 1000.0M | 1000.0M | |
| 682 |
Prom
PROM
|
$1.75 | +0.3% | +1.5% | -15.3% | $31.9M | $0.7M | 18.2M | 19.2M | |
| 683 | $1.16 | -0.0% | -1.5% | $32.0M | 27.6M | |||||
| 684 |
Tokenised GBP
TGBP
|
$1.33 | -0.2% | -0.1% | -2.2% | $31.8M | $23.0K | 23.9M | ||
| 685 |
Capybobo
PYBOBO
|
$0.00102196 | +0.9% | +13.0% | +29.7% | $31.7M | $908.6M | 31.1B | 100.0B | |
| 686 |
Sign
SIGN
|
$0.01373905 | -0.1% | -1.3% | -15.7% | $31.6M | $559.5M | 2.3B | 10.0B | |
| 687 |
Official FO
FO
|
$0.24499800 | -0.5% | -2.5% | -6.2% | $31.6M | $0.7M | 128.8M | 1000.0M | |
| 688 |
BOLD
BOLD
|
$1.00 | -0.0% | +0.0% | +0.3% | $31.5M | $0.7M | 31.5M | ||
| 689 |
MicroStrategy xStock
MSTRX
|
$173.72 | -0.4% | +0.6% | -9.1% | $31.4M | $3.1K | 0.2M | ||
| 690 |
Sapien
SAPIEN
|
$0.12510800 | -0.9% | -3.6% | +18.5% | $31.3M | $53.8M | 250.0M | 1000.0M | |
| 691 |
Harmony
ONE
|
$0.00211015 | -0.4% | -0.1% | -17.1% | $31.4M | $855.9M | 14.9B | ||
| 692 |
NVIDIA xStock
NVDAX
|
$224.89 | +0.1% | +0.6% | +3.7% | $31.3M | $11.2K | 0.1M | ||
| 693 |
Dacxi
DXI
|
$0.00042980 | +1.9% | -5.1% | -9.7% | $4.3M | $537.7M | 10.0B | 10.0B | |
| 694 |
Steem
STEEM
|
$0.05683400 | -0.4% | +0.1% | -4.5% | $31.1M | $137.8M | 547.5M | ||
| 695 |
Unit Plasma
UXPL
|
$0.08642200 | -0.6% | +1.1% | -16.3% | $31.1M | $0.6M | 360.1M | ||
| 696 |
Playnance
GCOIN
|
$0.00142765 | -0.4% | -11.3% | +210.2% | $31.0M | $261.8M | 21.7B | 77.0B | |
| 697 |
iExec RLC
RLC
|
$0.42808900 | -1.0% | +0.1% | -12.7% | $31.0M | $4.2M | 72.4M | 87.0M | |
| 698 |
Monerium EUR emoney
EURE
|
$1.16 | -0.0% | -0.1% | -1.6% | $30.9M | $46.9K | 26.7M | ||
| 699 |
Hive Dollar
HBD
|
$0.93421800 | -1.3% | $31.0M | $180.0 | 33.1M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
