Cryptocurrency Prices by Market Cap
Total volume $78.7B
Market cap $2.8T -3.0%
Dominance: BTC 59.2% ETH 10.9%
ETH Gas: 0.0788395 Gwei
Slow: 0.0788282 Gwei
Base: 0.0788395 Gwei
Fast: 0.108711 Gwei
Source: Etherscan
Base: 0.0788395 Gwei
Fast: 0.108711 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
Memecoin
MEME
|
$0.00055292 | +0.1% | -3.2% | -10.3% | $35.8M | $8.3B | 64.8B | 69.0B | |
| 601 |
IoTeX
IOTX
|
$0.00379169 | -0.2% | +2.0% | +5.1% | $35.8M | $940.3M | 9.4B | 10.0B | |
| 602 |
Degen
DEGEN
|
$0.00098927 | +0.0% | -0.8% | -5.8% | $35.6M | $3.2B | 36.0B | ||
| 603 |
Abey
ABEY
|
$0.03382096 | -0.2% | +0.7% | +5.0% | $35.6M | $0.4M | 1.1B | ||
| 604 |
Giggle Fund
GIGGLE
|
$35.56 | -0.1% | -2.3% | -6.9% | $35.6M | $0.2M | 1.0M | 1.0M | |
| 605 |
Propy
PRO
|
$0.35528600 | +0.3% | -0.3% | -3.5% | $35.5M | $1.8M | 100.0M | 100.0M | |
| 606 |
Sai
SAI
|
$13.35 | -0.3% | +0.8% | -6.8% | $35.4M | $0.6 | 2.7M | 2.7M | |
| 607 |
Neiro
NEIRO
|
$0.00008411 | +0.4% | -2.9% | -9.5% | $35.4M | $51.3B | 420.7B | 420.7B | |
| 608 |
iota
SN9
|
$6.95 | +0.3% | -3.1% | -7.8% | $35.4M | $9.4K | 5.1M | 21.0M | |
| 609 |
Momentum
MMT
|
$0.17281100 | +0.3% | -1.8% | -5.4% | $35.3M | $15.8M | 204.1M | 1000.0M | |
| 610 | $226.14 | -0.2% | -2.4% | -5.4% | $35.0M | $7.5K | 0.2M | |||
| 611 |
Manta Network
MANTA
|
$0.07261700 | -2.0% | +0.5% | +3.2% | $35.0M | $272.9M | 482.0M | 1000.0M | |
| 612 |
Renzo
REZ
|
$0.00382896 | +0.1% | -2.0% | -6.3% | $34.9M | $1.2B | 9.1B | 10.0B | |
| 613 |
Electroneum
ETN
|
$0.00194052 | +0.6% | +1.7% | -2.9% | $34.9M | $219.1M | 18.0B | 21.0B | |
| 614 | $352.96 | -0.0% | +0.3% | +1.9% | $34.8M | $8.6K | 98.7K | |||
| 615 |
Ocean Protocol
OCEAN
|
$0.14437300 | -0.1% | -0.7% | -7.0% | $34.8M | $0.7M | 241.2M | 1.4B | |
| 616 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | +0.0% | +0.0% | +0.1% | $34.7M | 33.9M | |||
| 617 |
Aegis YUSD
YUSD
|
$0.99893500 | -0.0% | -0.0% | -0.1% | $34.5M | $0.1M | 34.5M | ||
| 618 | $749.02 | -0.0% | -0.8% | -1.3% | $34.4M | $2.9K | 45.9K | |||
| 619 |
BUSD
BUSD
|
$0.99841200 | -0.0% | +0.1% | +0.0% | $34.4M | $11.9K | 34.4M | ||
| 620 |
Palladium Network
PLLDV3
|
$0.65045100 | +0.1% | -0.1% | -0.0% | $34.2M | $0.1M | 52.6M | 52.6M | |
| 621 |
gm
SN28
|
$7.38 | +0.5% | +1.1% | +14.5% | $34.2M | $0.1M | 4.6M | 21.0M | |
| 622 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | $34.1M | 33.3M | ||||||
| 623 |
Lista DAO
LISTA
|
$0.07917900 | +0.2% | -1.6% | -6.5% | $34.1M | $20.6M | 430.0M | 1000.0M | |
| 624 |
YFSX
YFSX
|
$1,699.61 | +0.0% | -1.3% | -6.8% | $34.0M | $8.0 | 20.0K | 20.0K | |
| 625 | $0.10319000 | +0.1% | +0.4% | +0.5% | $34.0M | $71.0M | 329.2M | 1000.0M | ||
| 626 |
Wiki Cat
WKC
|
$0.00000006 | -1.3% | -10.9% | -2.1% | $33.9M | $3.8T | 534.1T | 853.0T | |
| 627 |
XPIN Network
XPIN
|
$0.00079234 | -0.2% | -2.3% | -10.2% | $33.8M | $893.3M | 42.7B | 100.0B | |
| 628 |
Talus
US
|
$0.01149408 | +8.7% | -7.2% | +16.3% | $33.5M | $3.5B | 2.9B | 10.0B | |
| 629 |
SKALE
SKL
|
$0.00549685 | +2.9% | +11.8% | +10.5% | $33.5M | $6.6B | 6.1B | 7.0B | |
| 630 | $0.09699200 | -0.1% | +0.0% | -1.2% | $33.5M | $1.5M | 345.0M | 1000.0M | ||
| 631 |
Infinity Gaming
INF8
|
$0.16725600 | -0.1% | -3.1% | +31.6% | $33.5M | $0.7M | 200.0M | 250.0M | |
| 632 |
Powerledger
POWR
|
$0.05881300 | +0.5% | -3.3% | -12.4% | $33.4M | $9.2M | 568.4M | 1000.0M | |
| 633 |
Vana
VANA
|
$1.08 | +0.2% | -2.2% | -0.4% | $33.4M | $1.7M | 30.8M | 120.0M | |
| 634 |
StorX
SRX
|
$0.05473200 | +0.1% | -0.6% | -1.3% | $33.3M | $12.5M | 607.9M | 1.5B | |
| 635 |
Velvet
VELVET
|
$0.07142900 | -0.0% | +4.7% | +4.0% | $33.1M | $52.8M | 463.8M | 1000.0M | |
| 636 |
Somnia
SOMI
|
$0.20615600 | +0.5% | +1.4% | -1.0% | $33.0M | $21.3M | 160.2M | 1000.0M | |
| 637 |
SkyAI
SKYAI
|
$0.03299989 | -0.2% | -2.0% | -5.4% | $32.9M | $95.6M | 998.4M | 1000.0M | |
| 638 |
Euler
EUL
|
$1.37 | -0.1% | -3.2% | -5.6% | $32.9M | $1.3M | 24.0M | 27.2M | |
| 639 |
Tornado Cash
TORN
|
$6.86 | -0.0% | +1.6% | -1.7% | $32.9M | $0.4M | 4.8M | 10.0M | |
| 640 |
Monerium EUR emoney
EURE
|
$1.12 | +0.1% | -0.3% | -0.3% | $33.0M | $1.2M | 29.5M | ||
| 641 |
OpenGradient
OPG
|
$0.14302500 | +0.1% | -0.3% | +6.4% | $32.9M | $82.3M | 230.0M | 1000.0M | |
| 642 |
FINS
FINS
|
$0.04066664 | $34.3M | $1.0M | 844.6M | 1000.0M | ||||
| 642 |
SQD
SQD
|
$0.02509398 | -0.5% | -4.0% | -14.6% | $32.8M | $59.3M | 1.3B | 1.3B | |
| 643 |
Terra
LUNA
|
$0.04599893 | -0.2% | -2.6% | -9.9% | $32.7M | $50.4M | 710.0M | ||
| 644 |
RHEA
RHEA
|
$0.07924300 | +1.4% | -12.8% | -4.2% | $32.7M | $31.3M | 412.0M | 1000.0M | |
| 645 |
Steem
STEEM
|
$0.05812400 | +0.1% | -4.4% | -7.9% | $32.6M | $39.8M | 560.4M | ||
| 646 |
Zora
ZORA
|
$0.00728445 | +0.4% | -0.2% | -5.8% | $32.6M | $1.3B | 4.5B | 10.0B | |
| 647 | $30.64 | -0.1% | -2.5% | +3.1% | $32.5M | $77.8K | 1.1M | |||
| 648 |
BORA
BORA
|
$0.02803067 | +0.8% | -3.0% | -2.8% | $32.3M | $15.7M | 1.2B | 1.2B | |
| 649 |
ChangeNOW
NOW
|
$0.38600900 | -0.0% | -0.7% | -8.0% | $32.2M | $6.3K | 83.5M | 200.0M | |
| 650 |
USTBL
USTBL
|
$1.07 | +0.3% | +0.3% | -0.2% | $32.2M | $9.6K | 30.1M | ||
| 651 |
Bancor Network
BNT
|
$0.32388700 | +0.3% | -0.4% | -6.7% | $32.1M | $5.9M | 99.2M | 110.5M | |
| 652 |
Cartesi
CTSI
|
$0.03339794 | -2.2% | -7.5% | +10.6% | $31.8M | $348.4M | 953.1M | 1000.0M | |
| 653 |
REAL
ASSET
|
$0.18010700 | -0.5% | -3.8% | -0.1% | $31.7M | $1.4M | 176.0M | 1000.0M | |
| 654 |
CargoX
CXO
|
$0.14726900 | +0.4% | +2.5% | -1.4% | $31.7M | $0.3M | 215.1M | ||
| 655 |
Teller
DEBIT
|
$1.84 | +0.3% | -2.0% | -11.1% | $31.7M | $28.5M | 17.2M | 100.0M | |
| 656 |
Illuvium
ILV
|
$3.81 | -0.1% | -2.8% | -6.7% | $31.6M | $0.6M | 8.3M | ||
| 657 |
Frax (prev. FXS)
FRAX
|
$0.33693900 | +0.7% | -1.5% | +11.9% | $31.5M | $8.2M | 93.6M | ||
| 658 |
COINDEPO
COINDEPO
|
$0.11499700 | -0.2% | -2.5% | +2.0% | $31.5M | $13.7M | 274.0M | 1000.0M | |
| 659 | $0.03145967 | +0.4% | -4.7% | -23.7% | $31.5M | $28.3M | 999.7M | 1000.0M | ||
| 660 |
Apro
AT
|
$0.13663900 | -1.0% | +0.7% | +7.0% | $31.4M | $25.1M | 230.0M | 1000.0M | |
| 661 |
B3 (Base)
B3
|
$0.00067646 | +0.5% | -4.8% | -20.3% | $31.4M | $4.6B | 46.4B | 100.0B | |
| 662 |
BankrCoin
BNKR
|
$0.00031394 | -3.6% | -6.6% | -23.7% | $31.4M | $4.2B | 100.0B | 100.0B | |
| 663 |
Matrix
MTX
|
$31.33 | -0.0% | -0.6% | -2.8% | $31.3M | $93.2 | 1.0M | 1.0M | |
| 664 |
Metis
METIS
|
$3.85 | +1.3% | +1.2% | +11.4% | $31.3M | $5.5M | 8.1M | 10.0M | |
| 665 |
Midas mHYPER
MHYPER
|
$1.13 | +0.1% | $31.1M | 27.5M | |||||
| 666 |
Across Protocol
ACX
|
$0.04410592 | -0.2% | -0.2% | +0.9% | $31.1M | $2.5M | 704.7M | 1000.0M | |
| 667 |
THORChain Yield
TCY
|
$0.16663500 | +0.1% | -1.2% | -8.3% | $30.9M | $39.4K | 185.6M | 210.0M | |
| 668 |
KiiChain
KII
|
$0.08768600 | +0.1% | -0.5% | -0.8% | $30.9M | $135.5M | 352.1M | 1.8B | |
| 669 | $1.12 | -0.0% | -0.2% | -0.5% | $30.9M | 27.6M | ||||
| 670 | $5.21 | -0.0% | -2.7% | -14.3% | $30.7M | $4.0M | 5.9M | |||
| 671 |
AI Powered Finance
AIPF
|
$0.36613100 | -0.1% | -2.9% | -30.3% | $30.7M | $0.5M | 83.7M | ||
| 672 |
XT.com
XT
|
$5.06 | +0.1% | -0.7% | -4.9% | $30.6M | $1.5M | 6.0M | 1000.0M | |
| 673 |
Chia
XCH
|
$1.60 | +0.7% | -1.2% | +0.6% | $30.5M | $0.6M | 19.1M | ||
| 674 |
Swarm Network
TRUTH
|
$0.01463949 | -0.9% | +5.6% | +4.1% | $30.5M | $295.7M | 2.1B | 10.0B | |
| 675 |
IOST
IOST
|
$0.00084404 | +0.5% | -2.9% | -2.0% | $30.4M | $5.1B | 36.0B | 90.0B | |
| 676 |
Arcblock
ABT
|
$0.30681300 | +0.3% | -3.8% | -9.6% | $30.2M | $1.4M | 98.6M | ||
| 677 |
Dogelon Mars
ELON
|
$0.00000003 | +0.2% | -1.3% | -7.3% | $30.2M | $100.6T | 1000.0T | 1000.0T | |
| 678 |
JETT CRYPTO
JETT
|
$0.60388100 | +0.1% | -2.1% | -10.0% | $30.2M | $0.1M | 50.0M | 50.0M | |
| 679 |
NOVA
SN68
|
$5.67 | +0.3% | -2.3% | -12.9% | $30.2M | $25.9K | 5.3M | 21.0M | |
| 680 |
SWFTCOIN
SWFTC
|
$0.00300673 | -1.5% | -1.1% | -3.7% | $30.1M | $118.3M | 10.0B | 10.0B | |
| 681 |
MVL
MVL
|
$0.00108050 | -0.9% | -1.4% | -2.3% | $30.0M | $62.8M | 27.8B | 30.0B | |
| 682 | $0.00413450 | -0.1% | -3.1% | -12.2% | $29.9M | $1.8B | 7.2B | 12.0B | ||
| 683 |
Canopy
CNPY
|
$0.26654500 | +1.3% | +3.9% | -4.5% | $29.9M | $89.9M | 112.0M | 560.0M | |
| 684 |
BULLA
BULLA
|
$0.07502200 | -0.2% | -0.8% | -13.2% | $29.8M | $3.4M | 397.8M | 1000.0M | |
| 685 |
Boner Coin
BONER
|
$0.02964415 | -4.5% | -29.3% | -56.7% | $29.6M | $62.3M | 999.9M | ||
| 686 |
Mezo USD
MUSD
|
$0.98934000 | -0.0% | +0.1% | -0.2% | $29.6M | $0.1M | 30.0M | ||
| 687 |
Hive
HIVE
|
$0.05384800 | +0.4% | -3.6% | -6.4% | $29.6M | $6.1M | 550.1M | ||
| 688 |
Audiera
BEAT
|
$0.08360200 | +0.4% | -2.1% | -3.1% | $29.5M | $24.3M | 353.0M | 1000.0M | |
| 689 |
Definitive
EDGE
|
$0.10856200 | +0.2% | -5.1% | -6.3% | $29.5M | $17.5M | 271.6M | 1000.0M | |
| 690 |
TerraClassicUSD
USTC
|
$0.00528403 | +0.4% | -1.7% | -8.9% | $29.5M | $194.0M | 5.6B | ||
| 691 |
Clearpool
CPOOL
|
$0.02945946 | -0.6% | -8.4% | -19.1% | $29.5M | $35.6M | 1000.0M | 1000.0M | |
| 692 |
Zerebro
ZEREBRO
|
$0.02934165 | +0.7% | +4.4% | -5.9% | $29.3M | $239.8M | 999.9M | 1000.0M | |
| 693 |
DEAPCOIN
DEP
|
$0.00097374 | -0.1% | +0.0% | +1.1% | $29.1M | $105.0M | 29.9B | 30.0B | |
| 694 | $153.05 | +0.6% | -2.2% | -7.0% | $29.0M | $11.9K | 0.2M | |||
| 695 |
CARV
CARV
|
$0.03969013 | +0.0% | -4.1% | -21.3% | $28.9M | $39.5M | 728.3M | 1000.0M | |
| 696 |
DMT-NAT
NAT
|
$0.00000007 | +0.6% | -0.4% | +0.4% | $28.9M | $743.3B | 388.1T | ||
| 697 |
Backed CSPX Core S&P 500
BCSPX
|
$783.46 | +0.1% | +0.1% | -0.1% | $28.9M | $0.0 | 36.9K | ||
| 698 |
MANTRA
MANTRA
|
$0.00438193 | -0.2% | -4.1% | -3.3% | $28.9M | $578.3M | 6.6B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
