Cryptocurrency Prices by Market Cap
Total volume $63.8B
Market cap $2.2T +0.5%
Dominance: BTC 55.9% ETH 8.8%
ETH Gas: 0.201435 Gwei
Slow: 0.200735 Gwei
Base: 0.201435 Gwei
Fast: 0.201645 Gwei
Source: Etherscan
Base: 0.201435 Gwei
Fast: 0.201645 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 599 |
USTBL
USTBL
|
$1.06 | -0.0% | -0.0% | +0.0% | $32.3M | $1.7K | 30.6M | ||
| 600 |
Kelp Gain
AGETH
|
$3,239.91 | $28.1M | $0.0 | 8.7K | |||||
| 601 |
MetaMask USD
MUSD
|
$0.99960700 | +0.0% | +0.0% | -0.1% | $32.2M | $1.3M | 32.2M | ||
| 602 |
iota
SN9
|
$7.23 | +0.8% | -4.5% | -10.7% | $32.0M | $39.4K | 4.4M | 21.0M | |
| 603 |
Siacoin
SC
|
$0.00064316 | +0.1% | -0.3% | -8.1% | $32.0M | $6.1B | 49.8B | ||
| 604 |
Pax Dollar
USDP
|
$0.99947200 | -0.0% | +0.0% | +0.0% | $31.9M | $3.0M | 32.0M | ||
| 605 |
Rocket Pool
RPL
|
$1.40 | +0.9% | +0.4% | +3.2% | $31.5M | $1.3M | 22.5M | ||
| 606 |
Noon USN
USN
|
$0.99871300 | +0.0% | -0.1% | -0.0% | $31.6M | $15.0K | 31.7M | ||
| 607 |
Nasdaq xStock
QQQX
|
$718.23 | +0.1% | +1.1% | -3.0% | $31.6M | $818.7 | 44.0K | ||
| 608 |
Bitget Wrapped BTC
BGBTC
|
$60,483.00 | +0.8% | +0.3% | -6.1% | $31.4M | $2.2 | 519.0 | ||
| 609 | $1.14 | +0.0% | +0.1% | -0.4% | $31.5M | 27.6M | ||||
| 610 |
Victoria VR
VR
|
$0.00186540 | -0.4% | +0.9% | +11.4% | $31.3M | $610.0M | 16.8B | 16.8B | |
| 611 |
TerraClassicUSD
USTC
|
$0.00561792 | +1.1% | +1.6% | -4.2% | $31.3M | $212.5M | 5.6B | ||
| 612 |
Tokenised GBP
TGBP
|
$1.32 | +0.0% | +0.2% | -0.1% | $31.1M | $19.1K | 23.6M | ||
| 613 |
Goldfish Gold
GGBR
|
$4.04 | -0.1% | -0.8% | -3.6% | $31.1M | $34.5K | 7.7M | ||
| 614 |
StorX
SRX
|
$0.05108600 | -0.0% | -1.9% | -3.3% | $31.0M | $38.5M | 607.2M | 1.5B | |
| 615 |
Avantis
AVNT
|
$0.09443000 | +1.2% | -0.4% | -12.8% | $31.0M | $95.9M | 328.5M | 1000.0M | |
| 616 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 617 |
PumpMeme
PM
|
$0.96533800 | +0.7% | +0.2% | -6.6% | $30.9M | $0.1M | 32.0M | 100.0M | |
| 618 |
BIM
BIM
|
$1.03 | +1.0% | +0.8% | -9.5% | $30.8M | $0.2M | 30.0M | 30.0M | |
| 619 |
Wiki Cat
WKC
|
$0.00000006 | -1.1% | -7.4% | +8.7% | $30.8M | $3.2T | 537.0T | 853.0T | |
| 620 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 621 |
Casper Network
CSPR
|
$0.00184652 | +0.2% | +6.2% | -11.3% | $30.5M | $2.4B | 16.5B | ||
| 622 |
Dual
DUAL
|
$0.00406373 | +1.1% | +16.8% | +27.5% | $30.4M | $88.9M | 7.5B | 10.0B | |
| 623 |
BOLD
BOLD
|
$1.00 | +0.1% | +0.0% | +0.1% | $30.3M | $0.2M | 30.3M | ||
| 624 |
Across Protocol
ACX
|
$0.04303391 | -0.1% | +2.7% | +4.8% | $30.3M | $55.3M | 704.7M | 1000.0M | |
| 625 |
Everything
EV
|
$0.00030366 | +0.4% | -1.7% | -13.2% | $30.3M | $62.2M | 99.9B | 100.0B | |
| 626 |
Rekt
REKT
|
$0.00000007 | +0.7% | +1.0% | -9.1% | $30.3M | $5.2T | 420.7T | 420.7T | |
| 627 | $6.33 | +1.0% | -1.1% | -11.7% | $29.9M | $5.5K | 4.7M | 21.0M | ||
| 628 |
Hive Dollar
HBD
|
$0.90462900 | +0.3% | -3.4% | $29.9M | $618.8 | 33.0M | |||
| 629 |
FUNToken
FUN
|
$0.00281622 | -1.0% | +1.5% | -0.0% | $29.8M | $85.2M | 10.6B | ||
| 630 |
SSV Network
SSV
|
$2.03 | +0.9% | +0.4% | -12.6% | $29.8M | $2.2M | 14.7M | ||
| 631 |
Gensyn
AI
|
$0.02284218 | +0.1% | +4.3% | -13.3% | $29.8M | $234.8M | 1.3B | 10.0B | |
| 632 |
Ozapay
OZA
|
$0.03885847 | +1.3% | +3.4% | -5.4% | $29.5M | $635.1 | 759.6M | 996.9M | |
| 633 |
Irys
IRYS
|
$0.01480993 | +1.2% | -0.4% | -13.6% | $29.6M | $228.9M | 2.0B | ||
| 634 |
Monerium EUR emoney
EURE
|
$1.14 | -0.0% | +0.3% | -0.9% | $29.6M | $0.3M | 26.0M | ||
| 635 |
OpenEden OpenDollar
USDO
|
$0.99713300 | +0.0% | -0.1% | -0.1% | $29.6M | $190.0 | 29.7M | ||
| 636 |
ALEO
ALEO
|
$0.02406762 | +0.8% | -0.4% | -19.6% | $29.5M | $23.7M | 1.2B | 5.0B | |
| 637 |
Chia
XCH
|
$1.58 | -0.6% | -2.2% | -18.1% | $29.4M | $2.5M | 18.6M | ||
| 638 |
Decentralized Social
DESO
|
$2.79 | -0.8% | -5.8% | -12.5% | $29.4M | $4.5K | 10.5M | 10.8M | |
| 639 |
Official FO
FO
|
$0.22700600 | +0.3% | -0.9% | -1.1% | $29.2M | $1.1M | 128.8M | 1000.0M | |
| 640 |
BOOK OF MEME
BOME
|
$0.00042305 | +2.3% | +2.0% | -6.3% | $29.2M | $25.1B | 69.0B | 69.0B | |
| 641 |
CoinEx
CET
|
$0.01163637 | +0.1% | -5.0% | -37.2% | $29.1M | $4.5M | 2.5B | 10.0B | |
| 642 | $0.00399863 | +3.1% | +26.4% | +49.4% | $28.9M | $13.2B | 7.2B | 12.0B | ||
| 643 |
Orbs
ORBS
|
$0.00582077 | -0.6% | -0.4% | -2.3% | $28.9M | $309.6M | 5.0B | 10.0B | |
| 644 |
Backed CSPX Core S&P 500
BCSPX
|
$795.74 | +0.2% | -1.3% | $28.9M | $0.1 | 36.4K | |||
| 645 | $269.96 | -0.1% | +0.3% | -14.3% | $28.9M | $5.0K | 0.1M | |||
| 646 |
Puff The Dragon
PUFF
|
$0.03235305 | -10.7% | -5.7% | -56.5% | $28.8M | $55.8K | 888.9M | 888.9M | |
| 647 |
Midas M1 USD Market Neutral
MM1USD
|
$1.01 | +0.1% | $28.6M | 28.2M | |||||
| 648 | $1.14 | +0.0% | +0.4% | -0.7% | $28.3M | $0.4M | 24.8M | |||
| 649 | $1.34 | +0.0% | +0.2% | +0.0% | $28.3M | 21.1M | ||||
| 650 |
NKYC Token
NKYC
|
$7.07 | -0.7% | +0.7% | -1.8% | $28.3M | $45.5K | 4.0M | 21.0M | |
| 651 |
Status
SNT
|
$0.00713326 | +0.0% | -0.7% | -1.5% | $28.3M | $363.0M | 4.0B | ||
| 652 |
Osmosis
OSMO
|
$0.03620178 | +0.8% | -0.1% | -18.9% | $28.2M | $108.0M | 778.8M | 1000.0M | |
| 653 |
Baseline
B
|
$2.24 | -11.0% | $28.2M | $15.0 | 12.6M | 21.0M | |||
| 653 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 654 |
Liquity USD
LUSD
|
$1.01 | +0.0% | +0.1% | +0.0% | $28.1M | $65.4K | 27.9M | ||
| 655 | $1,130.76 | -0.2% | -0.8% | -4.2% | $27.9M | $2.2K | 24.7K | |||
| 656 |
Dogelon Mars
ELON
|
$0.00000003 | +0.2% | -1.3% | -14.8% | $27.8M | $243.6T | 1000.0T | 1000.0T | |
| 657 |
Perle
PRL
|
$0.15914100 | +1.2% | +3.8% | +14.0% | $27.8M | $21.8M | 175.0M | 1000.0M | |
| 658 |
Hive
HIVE
|
$0.05060200 | +1.1% | -3.0% | +3.2% | $27.8M | $63.7M | 550.1M | ||
| 659 |
BORA
BORA
|
$0.02413681 | -0.1% | +0.8% | -0.9% | $27.8M | $36.2M | 1.2B | 1.2B | |
| 660 |
Mezo USD
MUSD
|
$0.99070600 | -0.0% | -0.2% | -0.7% | $27.6M | $69.1K | 27.9M | ||
| 661 |
Nosana
NOS
|
$0.27604000 | +0.6% | -0.9% | -4.8% | $27.6M | $0.7M | 100.0M | 100.0M | |
| 662 |
Powerledger
POWR
|
$0.05267700 | -1.5% | +5.1% | +14.8% | $27.9M | $319.4M | 529.8M | 1000.0M | |
| 663 |
SpaceX xStock
SPCXX
|
$156.04 | -0.2% | +1.3% | -11.5% | $27.5M | $20.2K | 0.2M | ||
| 664 |
ICON
ICX
|
$0.02496658 | +1.3% | -0.0% | -10.6% | $27.4M | $27.4M | 1.1B | ||
| 665 |
Ocean Protocol
OCEAN
|
$0.11371300 | +0.5% | -1.2% | +11.9% | $27.4M | $0.3M | 240.9M | 1.4B | |
| 666 |
DEAPCOIN
DEP
|
$0.00099149 | +0.6% | +1.2% | -3.8% | $27.3M | $124.2M | 27.5B | 30.0B | |
| 667 |
Hyperlane
HYPER
|
$0.08059500 | +1.1% | +1.4% | -2.7% | $27.3M | $1.0B | 338.2M | 1000.0M | |
| 668 |
Verus
VRSC
|
$0.33819800 | +0.8% | -7.2% | -22.7% | $27.2M | $8.2K | 80.5M | 83.5M | |
| 669 |
Uquid Coin
UQC
|
$2.72 | +0.0% | +0.2% | -2.3% | $27.2M | $10.5K | 10.0M | ||
| 670 |
Bancor Network
BNT
|
$0.25190300 | +0.0% | -1.8% | -6.1% | $27.2M | $0.1M | 107.8M | 110.5M | |
| 671 |
AtomOne
ATONE
|
$0.19936000 | +1.2% | -0.5% | -5.2% | $27.1M | $30.3K | 135.8M | ||
| 672 |
JPY Coin
JPYC
|
$0.00615267 | +0.0% | -0.4% | -0.5% | $26.9M | $26.6M | 4.4B | ||
| 673 |
ChangeNOW
NOW
|
$0.32101300 | +0.8% | +0.8% | -8.5% | $26.8M | $8.4K | 83.5M | 200.0M | |
| 674 |
SWFTCOIN
SWFTC
|
$0.00268006 | +0.6% | -0.4% | -5.1% | $26.8M | $138.4M | 10.0B | 10.0B | |
| 675 |
Renzo
REZ
|
$0.00307900 | +2.0% | +2.9% | -7.4% | $26.6M | $2.0B | 8.7B | 10.0B | |
| 676 |
Neiro
NEIRO
|
$0.00006325 | +0.3% | +4.9% | -8.3% | $26.6M | $104.6B | 420.7B | 420.7B | |
| 677 |
IoTeX
IOTX
|
$0.00281819 | +1.0% | +1.6% | -10.6% | $26.6M | $715.8M | 9.4B | 10.0B | |
| 678 |
OpenServ
SERV
|
$0.03444802 | +0.5% | -0.1% | -27.7% | $26.5M | $20.2M | 770.0M | 1000.0M | |
| 679 |
America Party
AMERICA
|
$0.00000006 | +1.0% | -0.0% | -10.1% | $26.5M | $57.9M | 420.7T | 420.7T | |
| 680 |
BRLA Digital BRLA
BRLA
|
$0.19018900 | -0.4% | +0.1% | -1.4% | $26.5M | $1.0M | 139.3M | ||
| 681 |
ZEROBASE
ZBT
|
$0.10798300 | +2.8% | +5.3% | -9.3% | $26.5M | $66.5M | 245.0M | 1000.0M | |
| 682 |
Waves
WAVES
|
$0.26178400 | -0.3% | -1.8% | -8.9% | $26.2M | $11.7M | 100.0M | ||
| 683 |
Saakuru
SKR
|
$0.00004692 | +0.2% | -13.7% | $33.0K | $0.1M | 702.3M | 1000.0M | ||
| 684 |
IBS
IBS
|
$26.88 | -0.5% | -0.2% | +1.1% | $25.9M | $40.3K | 1.0M | ||
| 685 | $0.07529700 | +0.6% | +4.1% | -17.0% | $26.0M | $2.2M | 345.0M | 1000.0M | ||
| 686 |
ConstitutionDAO
PEOPLE
|
$0.00511981 | +1.6% | +0.6% | -11.7% | $25.9M | $676.8M | 5.1B | ||
| 687 | $0.99672300 | -0.1% | -0.3% | -0.4% | $25.9M | $0.2M | 26.0M | |||
| 688 |
Band
BAND
|
$0.14499900 | +1.7% | -0.1% | -11.9% | $25.9M | $26.1M | 178.4M | ||
| 689 |
Predictions
PRDT
|
$1.07 | -0.5% | +0.0% | -0.6% | $25.8M | $26.8K | 24.0M | 60.0M | |
| 690 |
Catizen
CATI
|
$0.05671000 | -1.1% | -5.9% | -7.2% | $25.7M | $59.2M | 453.7M | 1000.0M | |
| 691 |
Chainflip
FLIP
|
$0.28812700 | -0.1% | -3.4% | -5.3% | $25.7M | $0.5M | 89.0M | ||
| 692 |
Universal USD
USDU
|
$0.99999000 | $25.7M | $20.9 | 25.7M | |||||
| 693 |
CargoX
CXO
|
$0.15324200 | -0.1% | -1.7% | +2.1% | $25.6M | $0.1M | 167.2M | ||
| 694 |
OpenGradient
OPG
|
$0.13413400 | +0.1% | +4.0% | -14.4% | $25.5M | $196.7M | 190.0M | 1000.0M | |
| 695 |
APEX
AP3X
|
$0.01545146 | +1.0% | +0.2% | -3.4% | $25.5M | $10.8K | 1.7B | 3.0B | |
| 696 |
PHALA
PHA
|
$0.03030182 | +1.1% | -3.4% | -22.7% | $25.5M | $406.2M | 840.5M | 1000.0M | |
| 697 |
Metronome Synth USD
MSUSD
|
$0.99665000 | +0.0% | -0.1% | -0.1% | $25.4M | $3.0M | 25.5M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
