Cryptocurrency Prices by Market Cap
Total volume $120.1B
Market cap $2.5T -2.3%
Dominance: BTC 56.5% ETH 9.6%
ETH Gas: 0.154647 Gwei
Slow: 0.154532 Gwei
Base: 0.154647 Gwei
Fast: 0.171085 Gwei
Source: Etherscan
Base: 0.154647 Gwei
Fast: 0.171085 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
ChangeNOW
NOW
|
$0.42554700 | +0.1% | +0.4% | -4.3% | $35.6M | $14.0K | 83.6M | 200.0M | |
| 601 |
Osmosis
OSMO
|
$0.04579271 | -0.1% | -7.0% | -12.7% | $35.5M | $143.3M | 775.8M | 1000.0M | |
| 602 |
Dogelon Mars
ELON
|
$0.00000004 | +0.4% | -0.1% | -4.2% | $35.3M | $203.5T | 1000.0T | 1000.0T | |
| 603 |
Snowbank
SB
|
$220.36 | -0.3% | +0.9% | +0.8% | $35.2M | $0.7 | 0.2M | ||
| 604 |
Status
SNT
|
$0.00883472 | -1.0% | -3.2% | -5.6% | $35.0M | $76.1M | 4.0B | ||
| 605 |
Small Thing
ST
|
$0.00211297 | +2.9% | +3.7% | -9.5% | $0.8M | $12.8M | 398.6M | 1000.0M | |
| 606 |
Hermez Network
HEZ
|
$3.17 | +0.0% | +0.0% | -0.8% | $35.1M | $8.1K | 11.1M | 11.1M | |
| 607 |
Baseline
B
|
$2.78 | -1.9% | -1.7% | -3.1% | $35.0M | $274.7 | 12.6M | 21.0M | |
| 608 |
Bancor Network
BNT
|
$0.32400800 | +2.7% | -0.8% | -4.4% | $35.0M | $0.2M | 107.9M | 110.5M | |
| 609 |
SKALE
SKL
|
$0.00574382 | -0.3% | -1.2% | -5.1% | $35.0M | $889.9M | 6.1B | 7.0B | |
| 610 |
Hive
HIVE
|
$0.06282600 | -4.2% | -0.1% | +1.6% | $34.4M | $148.5M | 547.8M | ||
| 611 |
Renzo
REZ
|
$0.00401792 | +0.0% | -2.6% | -7.6% | $34.6M | $891.9M | 8.6B | 10.0B | |
| 612 |
Unit Plasma
UXPL
|
$0.09591400 | +1.2% | +6.6% | +15.9% | $34.5M | $2.5M | 360.1M | ||
| 613 |
StorX
SRX
|
$0.05688000 | +0.0% | -0.7% | -0.5% | $34.5M | $32.2M | 607.0M | 1.5B | |
| 614 |
Resupply USD
REUSD
|
$0.99838400 | +0.0% | +0.1% | -0.1% | $34.5M | $0.4M | 34.5M | ||
| 615 |
B3 (Base)
B3
|
$0.00074526 | +3.9% | -2.1% | -12.3% | $34.6M | $2.7B | 46.4B | 100.0B | |
| 616 |
Core
CORE
|
$0.03179277 | -0.8% | +1.7% | +2.8% | $34.4M | $191.1M | 1.1B | 2.1B | |
| 617 |
Open Campus
EDU
|
$0.04427892 | -0.5% | -2.5% | -3.6% | $34.3M | $140.5M | 774.6M | 1000.0M | |
| 618 |
SAFEbit
SAFE
|
$0.08985800 | -0.3% | -13.4% | -7.5% | $34.1M | $3.7M | 379.4M | 1000.0M | |
| 619 |
Memecoin
MEME
|
$0.00053548 | -0.3% | -7.2% | +6.8% | $34.0M | $239.8B | 63.5B | 69.0B | |
| 620 |
CommonWealth
CWU
|
$0.03769530 | -0.2% | -1.6% | -2.7% | $33.9M | $3.2M | 900.5M | 1000.0M | |
| 621 |
Superfortune
GUA
|
$0.75605000 | +0.3% | -15.8% | -52.9% | $34.0M | $6.0M | 45.0M | 1000.0M | |
| 622 |
Velvet
VELVET
|
$0.09195000 | -1.1% | -2.4% | -9.2% | $33.9M | $32.6M | 368.9M | 1000.0M | |
| 623 |
IOST
IOST
|
$0.00101494 | -0.4% | -1.2% | -2.1% | $33.9M | $3.6B | 33.4B | 90.0B | |
| 624 |
Mango
MNGO
|
$0.03032961 | -0.0% | -2.0% | -2.5% | $33.9M | $34.3K | 1.1B | 5.0B | |
| 625 |
Waves
WAVES
|
$0.33938500 | -0.5% | -1.9% | -11.4% | $33.9M | $2.4M | 100.0M | ||
| 626 |
Palladium Network
PLLD
|
$0.64867800 | +19.6% | -1.2% | -18.1% | $33.6M | $32.8K | 51.9M | 52.6M | |
| 627 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.7M | 1000.0M | |||||
| 628 |
GoPlus Security
GPS
|
$0.00758347 | -0.5% | +1.4% | +11.7% | $33.4M | $580.9M | 4.4B | 10.0B | |
| 629 |
Reental
RNT
|
$0.25459200 | +0.0% | +0.7% | +7.8% | $33.6M | $37.4K | 131.8M | 200.0M | |
| 630 |
Constellation
DAG
|
$0.00863606 | +1.0% | -2.1% | -39.6% | $33.4M | $93.8M | 3.9B | ||
| 631 |
Starpower
STAR
|
$0.17993300 | -0.6% | +0.8% | +31.7% | $33.5M | $19.3M | 186.0M | ||
| 632 |
Bounce
AUCTION
|
$4.52 | -0.1% | -0.3% | -2.1% | $33.4M | $0.8M | 7.4M | 10.0M | |
| 633 |
Neiro
NEIRO
|
$0.00007959 | -0.2% | +0.2% | -13.9% | $33.5M | $167.4B | 420.7B | 420.7B | |
| 634 |
Triple Plus
TPT
|
$0.60696800 | +1.9% | +9.3% | +0.3% | $33.4M | $0.3M | 55.0M | 500.0M | |
| 635 | $370.21 | +0.2% | -2.4% | -4.3% | $33.2M | $56.9K | 89.8K | |||
| 636 |
ONFA
OFT
|
$0.30951100 | +2.4% | -1.3% | +5.1% | $33.2M | $76.9K | 107.3M | 300.0M | |
| 637 |
GMT
GMT
|
$0.01068138 | -1.0% | +2.5% | -3.1% | $33.2M | $994.6M | 3.1B | 6.0B | |
| 638 |
OpenEden OpenDollar
USDO
|
$0.99784700 | -0.0% | -0.0% | +0.2% | $33.1M | $933.0 | 33.2M | ||
| 639 |
Prize Protocol
PRIZE
|
$0.00073454 | -0.1% | -1.2% | -3.6% | $33.1M | $18.0M | 45.1B | 100.0B | |
| 640 |
iota
SN9
|
$7.73 | +0.7% | -2.9% | +1.0% | $33.1M | $0.2M | 4.3M | 21.0M | |
| 641 |
Illuvium
ILV
|
$3.98 | -0.1% | -2.5% | -6.3% | $33.0M | $0.9M | 8.3M | ||
| 642 |
Snek
SNEK
|
$0.00044111 | +0.9% | -5.8% | -8.3% | $33.0M | $10.9B | 74.7B | 76.7B | |
| 643 |
XT Stablecoin XTUSD
XTUSD
|
$0.99930900 | -0.0% | +0.0% | -0.0% | $32.8M | $4.5M | 32.8M | 32.8M | |
| 644 |
Atoshi
ATOS
|
$0.03629031 | -2.0% | -3.1% | -4.7% | $32.8M | $1.1M | 903.2M | 100.0B | |
| 645 |
Nirvana ANA
ANA
|
$4.00 | +0.1% | $32.7M | $1.7 | 8.2M | ||||
| 646 |
ConstitutionDAO
PEOPLE
|
$0.00644916 | -0.1% | +0.8% | -1.3% | $32.7M | $782.6M | 5.1B | ||
| 647 |
Venom
VENOM
|
$0.01505896 | +0.0% | +0.3% | -3.4% | $32.6M | $9.9M | 2.2B | 8.0B | |
| 648 |
Wiki Cat
WKC
|
$0.00000006 | -0.5% | -1.0% | -2.3% | $32.5M | $2.6T | 537.6T | 853.0T | |
| 649 |
BOLD
BOLD
|
$0.99896000 | -0.0% | +0.0% | -0.1% | $32.4M | $6.0M | 32.4M | ||
| 650 |
MetaMask USD
MUSD
|
$0.99953700 | -0.0% | +0.0% | -0.0% | $32.4M | $3.6M | 32.4M | ||
| 651 |
DMT-NAT
NAT
|
$0.00000008 | -0.5% | -4.5% | -21.7% | $32.3M | $16.8T | 388.1T | ||
| 652 |
Tokenised GBP
TGBP
|
$1.35 | +0.0% | -0.1% | -0.3% | $32.4M | $38.5K | 24.0M | ||
| 653 |
USTBL
USTBL
|
$1.05 | +0.1% | +0.1% | -0.0% | $32.3M | $13.4K | 30.6M | ||
| 654 |
Powerledger
POWR
|
$0.06068200 | -0.1% | -1.0% | -4.3% | $32.1M | $28.7M | 529.8M | 1000.0M | |
| 655 |
America Party
AMERICA
|
$0.00000008 | -1.1% | -4.4% | $32.2M | $205.2M | 420.7T | 420.7T | ||
| 656 |
Whiteheart
WHITE
|
$3,612.52 | $32.1M | $0.0 | 8.9K | 8.9K | ||||
| 657 |
SEDA
SEDA
|
$0.04323223 | +0.1% | +16.8% | -1.0% | $32.1M | $26.3M | 742.8M | ||
| 658 | $1.16 | +0.0% | -0.1% | +0.0% | $32.0M | 27.6M | ||||
| 659 |
Euler
EUL
|
$1.32 | -0.8% | +1.8% | +9.7% | $31.9M | $2.6M | 24.1M | 27.2M | |
| 660 |
Pax Dollar
USDP
|
$0.99904500 | -0.0% | -0.0% | -0.0% | $31.9M | $8.9M | 32.0M | ||
| 661 |
Espresso
ESP
|
$0.06118900 | -0.5% | -4.1% | -12.1% | $31.9M | $52.0M | 520.5M | ||
| 662 |
Verus
VRSC
|
$0.46299700 | +0.0% | -9.5% | -12.0% | $37.2M | $2.3K | 80.4M | 83.5M | |
| 663 |
SWFTCOIN
SWFTC
|
$0.00318225 | +0.3% | -1.5% | -6.2% | $31.8M | $167.2M | 10.0B | 10.0B | |
| 664 |
WOO
WOO
|
$0.01682529 | -0.4% | +0.3% | -1.8% | $31.8M | $188.4M | 1.9B | 3.0B | |
| 665 |
PHALA
PHA
|
$0.03786150 | -1.6% | -3.2% | -19.3% | $31.8M | $539.5M | 839.4M | 1000.0M | |
| 666 |
APEX
AP3X
|
$0.01921074 | +0.1% | +0.2% | +12.0% | $31.7M | $0.2M | 1.7B | 3.0B | |
| 667 |
Noon USN
USN
|
$0.99924800 | -0.0% | +0.0% | -0.1% | $31.7M | $20.3K | 31.7M | ||
| 668 |
Rosa Inu
ROSA
|
$0.00031694 | -1.2% | -4.2% | -0.1% | $31.7M | $1.3B | 100.0B | 100.0B | |
| 669 |
Islamic Coin
ISLM
|
$0.00869407 | -0.8% | -6.7% | -24.7% | $31.5M | $7.3M | 3.6B | 100.0B | |
| 670 |
Orizon
ORI
|
$56.70 | +0.6% | +3.6% | +2.3% | $31.7M | $7.1K | 0.6M | ||
| 671 |
Capybobo
PYBOBO
|
$0.00101657 | -0.1% | +0.5% | +0.2% | $31.6M | $398.7M | 31.1B | 100.0B | |
| 672 |
Collect on Fanable
COLLECT
|
$0.05816200 | -1.0% | +3.0% | +12.8% | $31.2M | $374.1M | 537.0M | 3.0B | |
| 673 |
NKYC Token
NKYC
|
$7.83 | +0.3% | -3.5% | +1.6% | $31.3M | $44.5K | 4.0M | 21.0M | |
| 674 |
iExec RLC
RLC
|
$0.43071800 | -1.1% | -4.2% | +1.0% | $31.2M | $6.3M | 72.4M | 87.0M | |
| 675 |
IBS
IBS
|
$35.28 | -0.3% | -1.4% | -9.6% | $31.1M | $26.1K | 0.9M | ||
| 676 |
Giggle Fund
GIGGLE
|
$31.08 | +0.4% | -6.8% | +2.9% | $31.1M | $0.7M | 1.0M | 1.0M | |
| 677 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 678 |
MVL
MVL
|
$0.00110756 | +0.3% | -11.0% | -12.9% | $30.8M | $1.2B | 27.8B | 30.0B | |
| 679 |
ARK
ARK
|
$0.15635600 | -2.5% | +0.1% | -0.8% | $30.8M | $10.5M | 196.9M | ||
| 680 |
EthereumPoW
ETHW
|
$0.28460000 | -0.3% | +0.2% | +6.2% | $30.7M | $9.9M | 107.8M | ||
| 681 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 682 |
CYBER
CYBER
|
$0.45881100 | -0.1% | -0.9% | -1.1% | $30.7M | $11.5M | 66.9M | 100.0M | |
| 683 |
Metronome Synth USD
MSUSD
|
$0.99640400 | +0.0% | -0.0% | -0.0% | $30.5M | $1.8M | 30.6M | ||
| 684 |
Hyperlane
HYPER
|
$0.09008500 | +0.1% | -1.7% | -7.5% | $30.5M | $179.8M | 338.2M | 1000.0M | |
| 685 | $68.28 | +0.3% | +0.2% | -1.6% | $30.5M | $68.7K | 0.4M | |||
| 686 |
CARV
CARV
|
$0.05053300 | +0.6% | -1.6% | -4.8% | $30.4M | $160.6M | 601.9M | 1000.0M | |
| 687 |
Clearpool
CPOOL
|
$0.03039921 | +1.8% | -0.3% | -2.6% | $30.4M | $27.2M | 1000.0M | 1000.0M | |
| 688 |
Nillion
NIL
|
$0.06533300 | -1.3% | +5.9% | -14.9% | $30.6M | $199.7M | 467.9M | ||
| 689 |
Mezo USD
MUSD
|
$1.00 | +0.0% | -0.0% | -0.1% | $30.1M | $0.6M | 30.0M | ||
| 690 |
UCHAIN
UCN
|
$300.98 | +0.0% | -0.0% | -1.8% | $30.1M | $4.5K | 100.0K | 100.0K | |
| 691 | $0.03003972 | +1.1% | -7.8% | -31.6% | $30.0M | $71.8M | 999.8M | 1000.0M | ||
| 692 |
ZEROBASE
ZBT
|
$0.12246000 | -0.1% | +0.9% | -13.3% | $30.0M | $62.7M | 245.0M | 1000.0M | |
| 693 |
AtomOne
ATONE
|
$0.22349300 | +0.1% | -3.8% | -24.1% | $29.7M | $0.1M | 133.1M | ||
| 694 |
Backed CSPX Core S&P 500
BCSPX
|
$815.69 | -0.1% | +0.5% | $29.7M | $0.0 | 36.4K | |||
| 695 |
Space and Time
SXT
|
$0.01132281 | +0.9% | -3.1% | -1.5% | $29.4M | $398.4M | 2.6B | 5.0B | |
| 696 |
DEAPCOIN
DEP
|
$0.00106523 | -0.4% | -0.6% | -2.0% | $29.3M | $117.6M | 27.5B | 30.0B | |
| 697 |
Across Protocol
ACX
|
$0.04128497 | -0.5% | -1.9% | -0.3% | $29.1M | $32.5M | 704.7M | 1000.0M | |
| 698 |
Bedrock
BR
|
$0.11598100 | -0.6% | +2.9% | -2.9% | $29.1M | $6.9M | 251.2M | 1000.0M | |
| 699 |
Auki
AUKI
|
$0.00679560 | +0.0% | -9.1% | -14.4% | $29.1M | $28.8M | 4.3B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
