Cryptocurrency Prices by Market Cap
Total volume $67.9B
Market cap $2.3T -2.4%
Dominance: BTC 56.4% ETH 10.0%
ETH Gas: 0.0587372 Gwei
Slow: 0.0577372 Gwei
Base: 0.0587372 Gwei
Fast: 0.107746 Gwei
Source: Etherscan
Base: 0.0587372 Gwei
Fast: 0.107746 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 599 |
Nirvana ANA
ANA
|
$3.92 | $32.0M | $4.2 | 8.2M | |||||
| 600 |
Kinetiq
KNTQ
|
$0.11395500 | -0.1% | -4.8% | -9.8% | $32.0M | $2.6M | 280.5M | 1000.0M | |
| 601 |
Pax Dollar
USDP
|
$0.99925500 | +0.0% | +0.0% | +0.0% | $31.9M | $8.3M | 32.0M | ||
| 602 |
MetaMask USD
MUSD
|
$0.99991600 | +0.0% | +0.0% | +0.0% | $31.9M | $4.9M | 31.9M | ||
| 603 |
Fogo
FOGO
|
$0.00823161 | -0.1% | -6.6% | -9.0% | $31.8M | $156.7M | 3.9B | ||
| 604 |
Perle
PRL
|
$0.18117900 | +0.4% | -3.7% | +4.2% | $31.7M | $24.5M | 175.0M | 1000.0M | |
| 605 |
Synapse
SYN
|
$0.14543200 | +2.4% | +2.3% | -35.0% | $31.9M | $123.2M | 219.1M | 250.0M | |
| 606 |
Nesa
NES
|
$0.22337500 | -0.6% | -8.0% | -2.1% | $31.6M | $185.4M | 141.5M | ||
| 607 |
BankrCoin
BNKR
|
$0.00031534 | -0.5% | -4.5% | -11.8% | $31.5M | $4.5B | 100.0B | 100.0B | |
| 608 |
Goldfish Gold
GGBR
|
$4.07 | -0.0% | -0.8% | +1.5% | $31.3M | $21.6K | 7.7M | ||
| 609 | $1.13 | +0.0% | -0.3% | -0.4% | $31.2M | 27.6M | ||||
| 610 |
Baseline
B
|
$2.47 | -0.8% | -4.7% | -0.2% | $31.1M | $872.6 | 12.6M | 21.0M | |
| 611 | $1.03 | +0.1% | -8.9% | -16.3% | $31.0M | $0.6M | 30.0M | 131.0M | ||
| 612 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 613 |
Unipoly
UNP
|
$0.11063500 | +0.0% | -1.5% | +5.2% | $30.9M | $0.1M | 279.2M | 1000.0M | |
| 614 |
TDCCP
TDCCP
|
$0.04809953 | -0.7% | -3.7% | -8.1% | $30.8M | $0.5M | 640.0M | 640.0M | |
| 615 |
Dogelon Mars
ELON
|
$0.00000003 | -0.5% | -4.9% | -6.1% | $30.8M | $172.6T | 1000.0T | 1000.0T | |
| 616 |
Altura Vault Tokens
AVLT
|
$1.04 | -0.1% | +0.2% | +6.8% | $30.8M | $48.3K | 29.6M | ||
| 617 |
Arcium
ARX
|
$0.14677200 | -2.1% | -11.1% | -6.6% | $30.7M | $81.1M | 208.8M | 1000.0M | |
| 618 |
Mezo USD
MUSD
|
$0.99121200 | -0.2% | +0.0% | +0.0% | $30.8M | $0.2M | 31.1M | ||
| 619 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | -0.0% | +0.0% | +0.0% | $30.8M | 30.5M | |||
| 620 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 621 |
XT Stablecoin XTUSD
XTUSD
|
$0.93204600 | $30.6M | $0.4 | 32.8M | |||||
| 622 | $29.86 | -0.6% | +4.6% | -8.8% | $30.5M | $28.7K | 1.0M | |||
| 623 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | -0.0% | +0.0% | +0.1% | $30.4M | $0.1M | 25.3M | ||
| 624 |
StorX
SRX
|
$0.05014900 | -0.1% | -0.2% | -0.2% | $30.5M | $33.6M | 607.4M | 1.5B | |
| 625 | $0.00034136 | -0.1% | -4.1% | -5.0% | $30.3M | $10.5B | 88.9B | 88.9B | ||
| 626 |
Apro
AT
|
$0.13160500 | +0.0% | -4.7% | -8.1% | $30.3M | $15.3M | 230.0M | 1000.0M | |
| 627 |
Bancor Network
BNT
|
$0.28155600 | -0.3% | +0.0% | +1.5% | $30.3M | $0.5M | 107.5M | 110.5M | |
| 628 |
Hive Dollar
HBD
|
$0.91600500 | -1.4% | -3.0% | $30.2M | $811.0 | 33.0M | |||
| 629 |
up
UP
|
$0.05374300 | -10.7% | -39.0% | -55.0% | $26.9M | $4.3M | 500.0M | 500.0M | |
| 630 |
ORE
ORE
|
$62.35 | -1.2% | -7.1% | -13.7% | $29.9M | $9.3K | 0.5M | 3.0M | |
| 631 |
Gensyn
AI
|
$0.02290996 | +1.6% | -7.7% | -5.7% | $29.9M | $290.3M | 1.3B | 10.0B | |
| 632 |
BOLD
BOLD
|
$1.00 | +0.1% | +0.0% | +0.3% | $29.9M | $0.2M | 29.7M | ||
| 633 |
Backed CSPX Core S&P 500
BCSPX
|
$806.60 | +0.6% | +0.1% | $29.7M | $0.0 | 36.9K | |||
| 634 |
ChangeNOW
NOW
|
$0.35563600 | -0.4% | -3.2% | -1.6% | $29.7M | $13.1K | 83.5M | 200.0M | |
| 635 |
Api3
API3
|
$0.20638800 | -2.1% | -6.2% | -5.9% | $29.7M | $128.8M | 143.9M | ||
| 636 |
CoinEx
CET
|
$0.01190517 | -0.0% | -2.8% | -6.0% | $29.4M | $4.6M | 2.5B | 10.0B | |
| 637 | $1.35 | +0.0% | -0.4% | -1.0% | $29.3M | 21.7M | ||||
| 638 | $0.08516800 | -0.4% | -1.3% | +0.4% | $29.4M | $1.6M | 345.0M | 1000.0M | ||
| 639 |
iota
SN9
|
$6.39 | -0.0% | -7.1% | +0.8% | $29.2M | $0.1M | 4.6M | 21.0M | |
| 640 |
Constellation
DAG
|
$0.00746989 | -0.2% | -0.4% | -3.3% | $29.2M | $70.1M | 3.9B | ||
| 641 |
SpaceX xStock
SPCXX
|
$111.10 | -1.0% | -1.8% | -7.6% | $28.9M | $76.3K | 0.3M | ||
| 642 |
NovaChargeX Coin
NCX
|
$0.24067000 | +0.0% | -0.5% | +7.1% | $28.9M | $27.8K | 120.0M | 120.0M | |
| 643 |
Terra
LUNA
|
$0.04067993 | +0.1% | -6.2% | -11.4% | $28.9M | $55.7M | 710.0M | ||
| 644 |
Sahara AI
SAHARA
|
$0.00803400 | -1.5% | -8.6% | -9.7% | $28.7M | $1.2B | 3.6B | 10.0B | |
| 645 |
Mango
MNGO
|
$0.02566361 | +2.7% | -5.5% | -5.1% | $28.7M | $4.5M | 1.1B | 5.0B | |
| 646 |
Alphabet xStock
GOOGLX
|
$326.98 | -0.2% | +1.4% | -7.6% | $28.6M | $30.5K | 87.6K | ||
| 647 |
Unit Plasma
UXPL
|
$0.07950300 | +1.0% | -6.0% | -6.6% | $28.6M | $2.7M | 360.1M | ||
| 648 |
Wiki Cat
WKC
|
$0.00000005 | +1.0% | -4.4% | -5.8% | $28.5M | $5.6T | 536.5T | 853.0T | |
| 649 |
Across Protocol
ACX
|
$0.04035166 | -0.1% | -3.4% | -3.0% | $28.4M | $44.6M | 704.7M | 1000.0M | |
| 650 |
Avantis
AVNT
|
$0.08523300 | -0.9% | -7.6% | -7.4% | $28.4M | $45.6M | 332.9M | 1000.0M | |
| 651 |
Anoma
XAN
|
$0.01133040 | +0.7% | -1.3% | -19.2% | $28.3M | $243.4M | 2.5B | 10.0B | |
| 652 |
Block Street
BSB
|
$0.11938000 | -0.1% | -7.9% | -7.7% | $28.2M | $57.0M | 236.3M | 1000.0M | |
| 653 | $1.14 | -0.1% | -0.1% | -0.3% | $28.3M | $1.1M | 24.8M | |||
| 654 |
Manta Network
MANTA
|
$0.05908200 | +0.7% | -4.5% | -8.0% | $28.2M | $74.4M | 477.5M | 1000.0M | |
| 655 |
NKYC Token
NKYC
|
$7.03 | -0.1% | -0.8% | +0.3% | $28.1M | $23.4K | 4.0M | 21.0M | |
| 656 |
Geode Chain
GEODE
|
$0.00237971 | -0.0% | -20.7% | -30.3% | $28.0M | $0.5M | 11.7B | ||
| 657 |
TerraClassicUSD
USTC
|
$0.00498293 | -0.6% | -6.2% | -7.8% | $27.8M | $324.2M | 5.6B | ||
| 658 |
Irys
IRYS
|
$0.01398968 | -1.1% | -2.3% | +11.0% | $28.0M | $2.1B | 2.0B | ||
| 659 |
COINDEPO
COINDEPO
|
$0.10155200 | +0.1% | -0.1% | +18.8% | $27.8M | $8.5M | 273.9M | 1000.0M | |
| 660 |
ZEROBASE
ZBT
|
$0.11337100 | -1.1% | -0.8% | +28.1% | $27.8M | $91.5M | 245.0M | 1000.0M | |
| 661 |
Band
BAND
|
$0.15493300 | +0.4% | -1.2% | -6.3% | $27.7M | $10.8M | 178.6M | ||
| 662 |
NEXST
NXT
|
$0.12142500 | -0.0% | -0.0% | -22.8% | $27.7M | $12.1M | 228.1M | 600.0M | |
| 663 |
OpenEden OpenDollar
USDO
|
$0.99783800 | -3.0% | -0.1% | $27.5M | $7.0 | 27.6M | |||
| 664 |
Liquity USD
LUSD
|
$1.00 | +0.1% | -0.1% | -0.0% | $27.5M | $37.1K | 27.4M | ||
| 665 |
Swarm Network
TRUTH
|
$0.01315811 | -0.5% | -1.6% | +3.7% | $27.4M | $174.5M | 2.1B | 10.0B | |
| 666 |
Collect on Fanable
COLLECT
|
$0.05086600 | -1.0% | +9.5% | +8.0% | $27.3M | $66.4M | 537.0M | 3.0B | |
| 667 |
Zora
ZORA
|
$0.00608767 | +0.1% | -4.4% | -5.1% | $27.2M | $2.1B | 4.5B | 10.0B | |
| 668 |
Chainflip
FLIP
|
$0.30655700 | -0.0% | +0.1% | +9.1% | $27.2M | $0.2M | 88.7M | ||
| 669 |
Midas M1 USD Market Neutral
MM1USD
|
$1.02 | $27.1M | 26.6M | ||||||
| 670 |
Orbs
ORBS
|
$0.00542453 | -2.4% | -7.0% | -8.6% | $27.0M | $404.7M | 5.0B | 10.0B | |
| 671 |
Uquid Coin
UQC
|
$2.70 | -0.0% | -1.2% | -0.5% | $27.0M | $10.7K | 10.0M | ||
| 672 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | -0.0% | +0.0% | +0.1% | $26.6M | 26.3M | |||
| 673 |
Status
SNT
|
$0.00671126 | -0.6% | -6.0% | -4.6% | $26.6M | $274.9M | 4.0B | ||
| 674 |
Lido EarnUSD
EARNUSD
|
$1.02 | +0.0% | +0.0% | +0.1% | $26.5M | $802.0 | 25.9M | ||
| 675 |
Nest Basis Vault
NBASIS
|
$1.07 | +0.0% | $26.4M | $2.3 | 24.7M | ||||
| 676 |
Siacoin
SC
|
$0.00053001 | -0.6% | -7.1% | -9.9% | $26.4M | $1.8B | 49.8B | ||
| 677 |
DEAPCOIN
DEP
|
$0.00095920 | +0.6% | +0.2% | +1.0% | $26.4M | $100.7M | 27.5B | 30.0B | |
| 678 |
Rei
REI
|
$0.02622128 | -0.6% | -1.9% | +4.0% | $26.2M | $10.8M | 1000.0M | 1000.0M | |
| 679 |
Sai
SAI
|
$9.86 | -0.7% | -3.1% | -2.1% | $26.2M | $13.5 | 2.7M | 2.7M | |
| 680 |
APEX
AP3X
|
$0.01540234 | -0.6% | -4.0% | -2.4% | $26.2M | $0.1M | 1.7B | 3.0B | |
| 681 |
Casper Network
CSPR
|
$0.00155905 | -1.8% | +0.4% | -6.0% | $25.9M | $1.5B | 16.6B | ||
| 682 |
AI Analysis Token
AIAT
|
$0.23673800 | +0.3% | +1.4% | +3.9% | $26.1M | $0.1M | 110.3M | 500.0M | |
| 683 |
Saakuru
SKR
|
$0.00005597 | $39.3K | $18.8K | 702.3M | 1000.0M | ||||
| 684 | $0.18059100 | -4.4% | +46.0% | +14.4% | $26.1M | $94.5M | 144.3M | 1000.0M | ||
| 685 |
CargoX
CXO
|
$0.15544200 | -0.4% | -1.6% | +0.4% | $26.0M | $0.2M | 167.2M | ||
| 686 |
Capybobo
PYBOBO
|
$0.00081676 | +0.1% | +5.2% | +28.4% | $25.9M | $831.7M | 31.8B | 100.0B | |
| 687 | $0.99983300 | +0.1% | +0.2% | +0.1% | $26.0M | $1.0M | 26.0M | |||
| 688 |
Predictions
PRDT
|
$1.07 | +0.0% | -0.0% | +0.0% | $25.7M | $26.7K | 24.0M | 60.0M | |
| 689 |
Universal USD
USDU
|
$0.99977100 | +0.1% | $25.6M | $10.0K | 25.7M | ||||
| 690 |
Giggle Fund
GIGGLE
|
$25.55 | +0.1% | -6.6% | -2.4% | $25.6M | $0.3M | 1.0M | 1.0M | |
| 691 |
NYC
NYC
|
$0.08465300 | -0.0% | -0.0% | +0.0% | $25.4M | $10.4K | 300.0M | 1000.0M | |
| 692 |
SODAX
SODA
|
$0.02346815 | +1.2% | $25.3M | $62.2 | 1.1B | 1.5B | |||
| 693 |
Vanta Network
SN8
|
$5.16 | -0.0% | -6.1% | -8.8% | $25.1M | $39.7K | 4.9M | 21.0M | |
| 694 | $1.00 | $25.1M | 25.1M | |||||||
| 695 |
Ocean Protocol
OCEAN
|
$0.10408300 | -0.1% | -1.9% | -3.5% | $25.1M | $0.2M | 241.0M | 1.4B | |
| 696 |
Avalaunch
XAVA
|
$0.25066900 | +0.0% | +0.2% | -7.1% | $25.1M | $0.3M | 100.0M | 100.0M | |
| 697 |
Nosana
NOS
|
$0.25067200 | +0.0% | -4.6% | -4.8% | $25.1M | $1.0M | 100.0M | 100.0M | |
| 698 |
Main Street USD
MSUSD
|
$0.33608800 | +0.0% | +0.7% | +7.6% | $25.1M | $1.3K | 74.6M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
