Cryptocurrency Prices by Market Cap
Total volume $51.6B
Market cap $2.3T -0.5%
Dominance: BTC 56.2% ETH 10.0%
ETH Gas: 0.0540332 Gwei
Slow: 0.0537976 Gwei
Base: 0.0540332 Gwei
Fast: 0.0556093 Gwei
Source: Etherscan
Base: 0.0540332 Gwei
Fast: 0.0556093 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 595 |
America Party
AMERICA
|
$0.00000008 | +2.6% | +2.4% | $32.9M | $42.7M | 420.7T | 420.7T | ||
| 596 |
Irys
IRYS
|
$0.01638686 | -0.8% | -1.2% | +11.8% | $32.8M | $285.9M | 2.0B | ||
| 597 |
VeThor
VTHO
|
$0.00031953 | -0.6% | -2.4% | -3.7% | $32.6M | $1.5B | 102.2B | ||
| 598 |
Goldfish Gold
GGBR
|
$4.23 | -3.2% | +0.4% | $84.7M | $20.8K | 20.0M | |||
| 599 |
PumpMeme
PM
|
$1.01 | -0.1% | -0.7% | -2.9% | $32.5M | $98.0K | 32.0M | 100.0M | |
| 600 |
Nasdaq xStock
QQQX
|
$724.98 | +0.6% | +1.1% | $32.5M | $1.4K | 44.8K | |||
| 601 |
EfficientFrontier
SN53
|
$6.31 | -0.1% | -6.6% | -5.7% | $32.8M | $0.6M | 5.2M | 21.0M | |
| 602 |
Open Campus
EDU
|
$0.03976281 | +0.3% | -0.6% | +20.2% | $32.2M | $102.4M | 809.1M | 1000.0M | |
| 603 |
USTBL
USTBL
|
$1.06 | +0.3% | +0.3% | +0.1% | $32.1M | $9.2K | 30.2M | ||
| 604 |
Monerium EUR emoney
EURE
|
$1.15 | -0.3% | $31.9M | $0.7M | 27.7M | ||||
| 605 |
MetYa
MY
|
$0.03231617 | -0.3% | -13.3% | +23.4% | $31.9M | $1.6M | 986.4M | 1000.0M | |
| 606 |
Pax Dollar
USDP
|
$0.99796200 | -0.1% | -0.4% | -0.2% | $31.9M | $13.0M | 32.0M | ||
| 607 | $1.37 | -0.1% | +0.3% | $31.7M | 23.1M | |||||
| 608 | $1.15 | -0.1% | -0.3% | $31.7M | 27.6M | |||||
| 609 |
Securitize
SECZ
|
$7.86 | +6.4% | +6.4% | $31.6M | 4.0M | ||||
| 610 |
Rocket Pool
RPL
|
$1.39 | +0.3% | -2.5% | -9.1% | $31.6M | $1.1M | 22.7M | ||
| 611 |
Memecoin
MEME
|
$0.00049027 | +0.6% | -4.0% | -2.5% | $31.5M | $15.2B | 64.2B | 69.0B | |
| 612 |
StorX
SRX
|
$0.05130500 | -0.1% | -0.7% | $31.2M | $31.8M | 607.5M | 1.5B | ||
| 613 |
Nirvana ANA
ANA
|
$3.80 | -0.5% | -2.4% | $31.0M | $5.1 | 8.2M | |||
| 614 |
Avantis
AVNT
|
$0.09152400 | -1.6% | -1.7% | +13.1% | $31.0M | $48.0M | 338.6M | 1000.0M | |
| 615 |
Mezo USD
MUSD
|
$0.99039600 | -0.1% | $30.9M | $0.2M | 31.2M | ||||
| 616 | $29.97 | -1.9% | -5.5% | $30.9M | $33.4K | 1.0M | ||||
| 617 |
Kinetiq
KNTQ
|
$0.10986600 | -0.3% | +14.1% | +1.5% | $30.8M | $16.1M | 280.5M | 1000.0M | |
| 618 |
Terra
LUNA
|
$0.04334694 | +0.3% | -9.5% | +5.3% | $30.8M | $230.7M | 710.0M | ||
| 619 |
Mango
MNGO
|
$0.02750434 | +10.0% | +13.3% | $30.7M | $1.8K | 1.1B | 5.0B | ||
| 620 |
Backed CSPX Core S&P 500
BCSPX
|
$833.70 | -0.2% | -0.4% | $30.7M | 36.9K | ||||
| 621 |
BOLD
BOLD
|
$0.99963000 | -0.1% | $30.7M | $1.4M | 30.7M | ||||
| 622 |
Universal USD
USDU
|
$1.00 | +0.2% | $30.7M | $498.4 | 30.7M | ||||
| 623 |
just a frog
FROG
|
$0.00002576 | -8.4% | -16.1% | $25.8K | $19.4M | 1000.0M | 1000.0M | ||
| 624 |
XT Stablecoin XTUSD
XTUSD
|
$0.03797395 | -96.2% | -96.2% | $1.2M | $1.3K | 32.8M | |||
| 625 |
WINkLink
WIN
|
$0.00003077 | +0.2% | -2.7% | +4.8% | $30.6M | $198.0B | 993.7B | ||
| 626 |
APEX
APEX
|
$0.20880600 | +0.4% | -0.2% | -3.0% | $30.5M | $3.5M | 146.2M | 1000.0M | |
| 627 |
Chainflip
FLIP
|
$0.34388800 | -0.3% | $30.4M | $0.3M | 88.5M | ||||
| 628 |
ORE
ORE
|
$63.14 | -0.1% | +1.5% | +4.7% | $30.3M | $13.6K | 0.5M | 3.0M | |
| 629 |
Baseline
B
|
$2.41 | +0.1% | -0.1% | -1.0% | $30.3M | $2.2K | 12.6M | 21.0M | |
| 630 |
COINDEPO
COINDEPO
|
$0.11033200 | -0.2% | -1.3% | -1.9% | $30.2M | $14.6M | 273.9M | 1000.0M | |
| 631 |
Moca Network
MOCA
|
$0.00711155 | -0.5% | -2.7% | -4.9% | $30.1M | $297.3M | 4.2B | 8.9B | |
| 632 |
iota
SN9
|
$6.50 | -0.5% | -3.6% | -3.7% | $30.3M | $16.8K | 4.7M | 21.0M | |
| 633 |
Block Street
BSB
|
$0.12662100 | -0.6% | -6.1% | -6.0% | $29.9M | $65.3M | 236.3M | 1000.0M | |
| 634 |
Fabric Protocol
ROBO
|
$0.01344048 | +0.3% | +1.0% | +6.5% | $30.0M | $888.2M | 2.2B | 10.0B | |
| 635 |
SSV Network
SSV
|
$2.03 | -0.6% | -2.7% | -2.3% | $29.8M | $1.2M | 14.7M | ||
| 636 |
Collect on Fanable
COLLECT
|
$0.05564100 | -1.0% | +0.9% | +3.4% | $29.9M | $24.0M | 537.0M | 3.0B | |
| 637 |
CoinEx
CET
|
$0.01210580 | +3.1% | +11.2% | $29.8M | $3.3M | 2.5B | 10.0B | ||
| 638 |
Unipoly
UNP
|
$0.10648900 | +0.1% | $29.7M | $1.6M | 279.2M | 1000.0M | |||
| 639 |
NovaChargeX Coin
NCX
|
$0.24755000 | +3.3% | +4.7% | $29.7M | $27.6K | 120.0M | 120.0M | ||
| 640 |
BankrCoin
BNKR
|
$0.00029566 | -1.4% | -2.2% | -6.6% | $29.6M | $6.5B | 100.0B | 100.0B | |
| 641 |
Incrypt
INC
|
$0.00455705 | +0.1% | -10.2% | +18.0% | $95.7M | $23.7M | 21.0B | 21.0B | |
| 642 |
Vanta Network
SN8
|
$5.95 | -0.5% | -2.5% | +4.4% | $29.7M | $20.7K | 5.0M | 21.0M | |
| 643 |
UMA
UMA
|
$0.32195500 | -0.4% | -2.7% | -3.9% | $29.2M | $7.4M | 90.6M | ||
| 644 |
Metronome Synth USD
MSUSD
|
$0.69441800 | +0.2% | +0.4% | -1.8% | $29.1M | $3.6M | 41.8M | ||
| 645 |
SIXSEVEN
67
|
$0.02912885 | -1.0% | +1.2% | +20.3% | $29.1M | $11.7M | 1000.0M | 1000.0M | |
| 646 |
Across Protocol
ACX
|
$0.04106094 | +0.4% | +1.6% | +5.0% | $28.9M | $71.3M | 704.7M | 1000.0M | |
| 647 | $0.00032341 | -0.1% | -3.1% | -3.7% | $28.7M | $5.3B | 88.9B | 88.9B | ||
| 648 | $0.08343400 | -0.1% | +1.1% | -0.2% | $28.8M | $2.1M | 345.0M | 1000.0M | ||
| 649 |
MANTRA
MANTRA
|
$0.00518179 | +0.1% | -3.1% | -3.5% | $28.7M | $605.9M | 5.5B | 10.0B | |
| 649 |
Unit Plasma
UXPL
|
$0.07835100 | +0.4% | +2.0% | -6.6% | $28.2M | $0.5M | 360.1M | ||
| 650 |
Euler
EUL
|
$1.18 | -1.2% | +4.5% | -14.9% | $28.3M | $6.9M | 24.0M | 27.2M | |
| 651 |
APEX
AP3X
|
$0.01627425 | -0.1% | -0.2% | +0.4% | $28.4M | $0.2M | 1.7B | 3.0B | |
| 652 |
Cortex
CX
|
$0.01892913 | +0.1% | -3.4% | -23.2% | $28.4M | $5.8M | 1.5B | 1.6B | |
| 653 |
Succinct
PROVE
|
$0.14536900 | -0.4% | -2.7% | -8.1% | $28.3M | $25.8M | 195.0M | 1000.0M | |
| 654 |
Band
BAND
|
$0.15868500 | +0.4% | -3.9% | +0.5% | $28.6M | $16.6M | 180.5M | ||
| 655 |
Frax (prev. FXS)
FRAX
|
$0.30233500 | -0.6% | -1.2% | +10.5% | $28.3M | $2.0M | 93.6M | ||
| 656 |
Nesa
NES
|
$0.19986900 | -0.4% | -1.8% | +0.6% | $28.3M | $44.7M | 141.5M | ||
| 657 |
Spacecoin
SPACE
|
$0.00492251 | +0.6% | -8.8% | -15.3% | $28.2M | $466.3M | 5.7B | 21.0B | |
| 658 |
Sahara AI
SAHARA
|
$0.00788058 | +0.5% | -1.2% | -7.1% | $28.2M | $664.4M | 3.6B | 10.0B | |
| 659 |
Neiro
NEIRO
|
$0.00006675 | -0.1% | -2.0% | +3.0% | $28.1M | $57.9B | 420.7B | 420.7B | |
| 660 |
Swarm Network
TRUTH
|
$0.01349267 | +1.8% | +2.3% | $28.1M | $89.9M | 2.1B | 10.0B | ||
| 661 |
Movement
MOVE
|
$0.00645859 | -0.9% | +2.8% | -11.7% | $28.0M | $2.6B | 4.3B | 10.0B | |
| 662 |
Lista DAO
LISTA
|
$0.06550800 | -0.4% | +0.6% | +24.1% | $27.9M | $46.3M | 425.8M | 1000.0M | |
| 663 |
TDCCP
TDCCP
|
$0.04349236 | +0.4% | +0.1% | +8.5% | $27.8M | $0.2M | 640.0M | 640.0M | |
| 664 |
Geode Chain
GEODE
|
$0.00236824 | -0.3% | -30.2% | $27.8M | $0.2M | 11.7B | |||
| 665 |
Liquity USD
LUSD
|
$1.00 | -0.1% | -0.1% | $27.8M | $35.7K | 27.7M | |||
| 666 |
TerraClassicUSD
USTC
|
$0.00498654 | +0.2% | -4.3% | -0.4% | $27.8M | $357.2M | 5.6B | ||
| 667 |
Tokenised GBP
TGBP
|
$1.35 | +0.3% | $27.8M | $76.3K | 20.6M | ||||
| 668 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | +0.2% | +0.2% | +0.2% | $27.5M | 27.2M | |||
| 669 |
DEAPCOIN
DEP
|
$0.00099890 | -0.9% | +0.2% | -0.7% | $29.8M | $368.3M | 29.9B | 30.0B | |
| 670 |
Constellation
DAG
|
$0.00701776 | -0.6% | -2.3% | +8.0% | $27.4M | $77.9M | 3.9B | ||
| 671 |
Hive Dollar
HBD
|
$0.83121700 | -11.7% | -14.5% | -12.1% | $27.4M | $21.8K | 33.0M | ||
| 672 |
NKYC Token
NKYC
|
$6.80 | +0.2% | -0.3% | $27.2M | $29.1K | 4.0M | 21.0M | ||
| 673 |
Victoria VR
VR
|
$0.00160681 | -1.7% | +1.0% | +8.5% | $27.0M | $1.5B | 16.8B | 16.8B | |
| 674 |
Gensyn
AI
|
$0.02078561 | -0.3% | -0.1% | -6.3% | $27.1M | $260.2M | 1.3B | 10.0B | |
| 675 |
Api3
API3
|
$0.18760200 | -0.1% | -1.2% | +0.5% | $27.1M | $23.6M | 144.6M | ||
| 676 | $0.02849176 | -3.9% | -26.5% | +398.2% | $28.1M | $86.9M | 985.8M | 1000.0M | ||
| 677 |
Manta Network
MANTA
|
$0.05658000 | -0.6% | -1.0% | -2.2% | $27.1M | $34.8M | 478.1M | 1000.0M | |
| 678 |
Uquid Coin
UQC
|
$2.70 | -0.1% | $108.0M | $12.6K | 40.0M | ||||
| 679 | $1.15 | -0.1% | -0.3% | $26.8M | $0.7M | 23.3M | ||||
| 680 |
ChangeNOW
NOW
|
$0.32128000 | -0.1% | -10.3% | $26.8M | $3.3K | 83.5M | 200.0M | ||
| 681 |
Anoma
XAN
|
$0.01072800 | -0.9% | -4.6% | -22.3% | $26.8M | $233.5M | 2.5B | 10.0B | |
| 682 |
Lido EarnUSD
EARNUSD
|
$1.02 | +0.2% | +0.2% | +0.3% | $26.7M | 26.1M | |||
| 683 |
OpenEden OpenDollar
USDO
|
$0.99736700 | -0.1% | $26.7M | $305.8 | 26.8M | ||||
| 684 |
x-DOL-x
XDOL
|
$0.08975400 | -2.7% | +50.0% | $26.6M | $4.2K | 296.9M | 500.0M | ||
| 685 |
ZEROBASE
ZBT
|
$0.09063200 | -0.6% | -6.1% | -29.6% | $26.6M | $77.4M | 293.7M | 1000.0M | |
| 686 |
YFSX
YFSX
|
$1,321.23 | -0.4% | -0.9% | +1.3% | $26.4M | $11.9 | 20.0K | 20.0K | |
| 687 |
AI Analysis Token
AIAT
|
$0.24030700 | -0.3% | +1.5% | -1.6% | $120.2M | $79.7K | 500.0M | 500.0M | |
| 688 |
XPIN Network
XPIN
|
$0.00170910 | +1.0% | +1.6% | +4.9% | $170.9M | $730.6M | 100.0B | 100.0B | |
| 689 |
Dogelon Mars
ELON
|
$0.00000003 | -0.1% | -0.8% | -7.7% | $26.5M | $79.8T | 1000.0T | 1000.0T | |
| 690 |
Orbs
ORBS
|
$0.00529154 | -0.2% | -2.1% | -1.9% | $26.3M | $191.2M | 5.0B | 10.0B | |
| 691 |
MetaMask USD
MUSD
|
$0.99915200 | $26.2M | $2.2M | 26.2M | |||||
| 692 |
Midas M1 USD Market Neutral
MM1USD
|
$1.02 | +0.4% | $26.2M | 25.6M | |||||
| 693 |
Bancor Network
BNT
|
$0.25779200 | -0.2% | -0.6% | -3.1% | $26.2M | $6.0M | 101.5M | 110.5M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
