Cryptocurrency Prices by Market Cap
Total volume $66.8B
Market cap $2.3T -0.2%
Dominance: BTC 56.4% ETH 9.8%
ETH Gas: 0.0699426 Gwei
Slow: 0.0689965 Gwei
Base: 0.0699426 Gwei
Fast: 0.0813369 Gwei
Source: Etherscan
Base: 0.0699426 Gwei
Fast: 0.0813369 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
TENDIES
TENDIES
|
$0.02950256 | +4.4% | +30.8% | +611.9% | $29.5M | $440.9M | 1000.0M | 1000.0M | |
| 602 |
Nasdaq xStock
QQQX
|
$697.31 | -0.0% | -1.2% | -4.1% | $32.3M | $1.5K | 46.4K | ||
| 603 |
Akedo
AKE
|
$0.00143008 | -10.5% | +47.4% | +640.1% | $32.6M | $79.8B | 22.8B | 100.0B | |
| 604 |
OpenLedger
OPEN
|
$0.14946500 | -0.0% | +2.1% | -0.6% | $32.2M | $51.6M | 215.5M | 1000.0M | |
| 605 |
Monerium EUR emoney
EURE
|
$1.14 | -0.3% | -0.1% | +0.1% | $32.0M | $0.2M | 28.1M | ||
| 606 |
Sahara AI
SAHARA
|
$0.00920230 | +0.2% | -2.0% | -11.6% | $32.1M | $1.1B | 3.5B | 10.0B | |
| 607 |
Kinetiq
KNTQ
|
$0.11446400 | -0.0% | -1.3% | -16.2% | $32.1M | $6.7M | 280.5M | 1000.0M | |
| 608 |
HOME
HOME
|
$0.00826986 | -0.6% | -23.4% | -46.9% | $32.1M | $8.4B | 3.9B | 10.0B | |
| 609 |
CoinEx
CET
|
$0.01296427 | -0.0% | +0.4% | +0.8% | $32.1M | $2.6M | 2.5B | 10.0B | |
| 610 |
Nirvana ANA
ANA
|
$3.92 | -0.5% | $32.0M | $4.2 | 8.2M | ||||
| 611 |
Resupply USD
REUSD
|
$0.99903200 | -0.0% | +0.2% | -0.0% | $32.0M | $67.2K | 32.0M | ||
| 612 |
Pax Dollar
USDP
|
$0.99983800 | +0.0% | +0.0% | -0.0% | $31.9M | $11.6M | 32.0M | ||
| 613 |
MetaMask USD
MUSD
|
$0.99986200 | -0.0% | +0.0% | +0.0% | $31.7M | $4.0M | 31.7M | ||
| 614 | $0.09152600 | -0.0% | +3.7% | +2.5% | $31.6M | $2.0M | 345.0M | 1000.0M | ||
| 615 |
TokenOS AI
TOS
|
$0.03157358 | -0.4% | -4.1% | -13.6% | $31.6M | $0.5M | 999.8M | 1000.0M | |
| 616 |
Api3
API3
|
$0.21914400 | -0.1% | -1.2% | -3.1% | $31.5M | $25.8M | 143.7M | ||
| 617 | $1.14 | -0.0% | +0.2% | $31.5M | 27.6M | |||||
| 618 |
Zest Protocol
ZEST
|
$0.21557400 | +0.1% | -0.8% | -3.2% | $31.5M | $35.1M | 146.0M | 1000.0M | |
| 619 |
Hive Dollar
HBD
|
$0.95053900 | -1.1% | -6.0% | $31.4M | $150.0 | 33.0M | |||
| 620 |
Manta Network
MANTA
|
$0.06577700 | +0.1% | +3.6% | +11.0% | $31.3M | $110.9M | 476.4M | 1000.0M | |
| 621 |
Mezo USD
MUSD
|
$0.99054900 | -0.0% | +0.0% | -0.2% | $31.2M | $0.6M | 31.5M | ||
| 622 | $0.00035054 | +0.1% | +0.7% | -4.1% | $31.2M | $9.6B | 88.9B | 88.9B | ||
| 623 |
StorX
SRX
|
$0.05114200 | -0.1% | -0.6% | -1.2% | $31.1M | $36.1M | 607.4M | 1.5B | |
| 624 |
Constellation
DAG
|
$0.00795049 | +0.0% | -3.4% | -7.8% | $31.0M | $79.0M | 3.9B | ||
| 625 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 626 |
Gensyn
AI
|
$0.02368387 | +1.8% | -1.5% | -12.1% | $30.9M | $348.7M | 1.3B | 10.0B | |
| 627 |
TerraClassicUSD
USTC
|
$0.00554333 | +0.7% | +1.8% | -2.1% | $30.9M | $273.7M | 5.6B | ||
| 629 |
Goldfish Gold
GGBR
|
$4.00 | +0.1% | +0.7% | -2.4% | $30.8M | $32.4K | 7.7M | ||
| 630 |
Unit Plasma
UXPL
|
$0.08501300 | -0.0% | -1.7% | -7.1% | $30.6M | $3.3M | 360.1M | ||
| 631 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 632 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | -0.0% | +0.0% | +0.1% | $30.6M | 30.3M | |||
| 633 |
Baseline
B
|
$2.43 | -1.4% | +3.0% | $30.6M | $5.0 | 12.6M | 21.0M | ||
| 634 |
Casper Network
CSPR
|
$0.00182838 | -0.1% | -2.8% | -0.6% | $30.3M | $642.7M | 16.6B | ||
| 635 |
Core
CORE
|
$0.02436642 | -0.1% | -0.5% | -3.7% | $30.3M | $91.7M | 1.2B | 2.1B | |
| 636 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | -0.1% | +0.0% | -0.1% | $30.2M | $41.1K | 25.2M | ||
| 637 |
Band
BAND
|
$0.16826200 | -0.7% | +1.8% | +2.5% | $30.0M | $33.9M | 178.6M | ||
| 638 |
Avantis
AVNT
|
$0.09049200 | -0.1% | -0.6% | -8.7% | $30.0M | $110.3M | 331.6M | 1000.0M | |
| 639 |
Block Street
BSB
|
$0.12687100 | -0.1% | -4.6% | -12.9% | $30.0M | $68.6M | 236.3M | 1000.0M | |
| 640 |
Perle
PRL
|
$0.17023600 | +0.0% | +0.6% | -2.1% | $29.8M | $16.3M | 175.0M | 1000.0M | |
| 641 | $0.11979100 | -1.3% | -1.4% | -20.4% | $29.7M | $28.1M | 248.2M | 1000.0M | ||
| 642 |
Siacoin
SC
|
$0.00059482 | +0.1% | -1.2% | -4.8% | $29.6M | $1.1B | 49.8B | ||
| 643 | $1.36 | -0.0% | -0.1% | +0.4% | $29.6M | 21.7M | ||||
| 644 |
Zora
ZORA
|
$0.00663137 | -0.0% | -0.5% | -3.9% | $29.6M | $2.6B | 4.5B | 10.0B | |
| 645 |
BOLD
BOLD
|
$1.00 | -0.0% | +0.0% | -0.0% | $29.6M | $0.9M | 29.6M | ||
| 646 |
Backed CSPX Core S&P 500
BCSPX
|
$803.96 | -1.3% | -0.9% | $29.6M | $0.0 | 36.9K | |||
| 647 |
Emerald Security Token
EMRLD
|
$1.18 | -0.0% | -0.8% | -15.4% | $29.5M | $76.8K | 25.0M | 100.0M | |
| 648 |
Orbs
ORBS
|
$0.00594204 | +0.2% | -0.9% | -4.4% | $29.5M | $139.6M | 5.0B | 10.0B | |
| 649 |
Bancor Network
BNT
|
$0.27449900 | +0.1% | -2.1% | +1.0% | $29.5M | $0.4M | 107.6M | 110.5M | |
| 650 |
Across Protocol
ACX
|
$0.04162590 | -0.0% | +0.7% | -1.9% | $29.3M | $34.5M | 704.7M | 1000.0M | |
| 651 |
SSV Network
SSV
|
$1.99 | -0.1% | -1.0% | -3.7% | $29.3M | $1.9M | 14.7M | ||
| 652 |
ChangeNOW
NOW
|
$0.35063400 | -0.1% | -4.0% | -1.7% | $29.3M | $45.7K | 83.5M | 200.0M | |
| 653 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 653 |
MegaUSD
USDM
|
$0.99942000 | -0.0% | -0.0% | -0.0% | $29.2M | $0.4M | 29.3M | ||
| 654 |
Solstice
SLX
|
$0.11992600 | +0.7% | -2.2% | -28.7% | $29.1M | $230.8M | 242.8M | 1000.0M | |
| 655 |
SkyAI
SKYAI
|
$0.02904780 | -0.0% | -15.2% | -27.0% | $29.0M | $445.8M | 998.4M | 1000.0M | |
| 656 |
Dual
DUAL
|
$0.00385163 | -0.0% | -2.5% | -10.4% | $29.1M | $5.3M | 7.6B | 10.0B | |
| 657 |
Cap
CAP
|
$0.01866887 | +0.7% | +1.5% | -4.6% | $29.1M | $373.6M | 1.6B | 10.0B | |
| 658 |
OpenServ
SERV
|
$0.03774071 | +1.0% | -4.0% | -3.1% | $29.1M | $17.7M | 770.0M | 1000.0M | |
| 659 |
Midas M1 USD Market Neutral
MM1USD
|
$1.02 | +0.4% | $29.0M | 28.5M | |||||
| 660 |
OpenEden OpenDollar
USDO
|
$0.99769900 | -0.0% | -0.0% | -0.0% | $29.0M | $16.8K | 29.1M | ||
| 661 |
iota
SN9
|
$6.39 | +0.6% | +0.6% | -10.3% | $28.8M | $34.3K | 4.5M | 21.0M | |
| 662 |
Noon USN
USN
|
$0.99911200 | -0.0% | +0.0% | +0.0% | $28.7M | $22.0K | 28.7M | ||
| 663 |
Anoma
XAN
|
$0.01131748 | +1.3% | -7.7% | +4.6% | $28.3M | $212.4M | 2.5B | 10.0B | |
| 664 |
Wiki Cat
WKC
|
$0.00000005 | -0.0% | -2.2% | +2.9% | $28.2M | $3.1T | 536.7T | 853.0T | |
| 665 |
Status
SNT
|
$0.00704969 | -0.0% | -1.7% | -3.0% | $27.9M | $285.9M | 4.0B | ||
| 666 |
NKYC Token
NKYC
|
$6.95 | +0.1% | -1.0% | -1.7% | $27.8M | $27.1K | 4.0M | 21.0M | |
| 667 |
Vanta Network
SN8
|
$5.78 | +0.5% | +1.0% | -9.4% | $27.8M | $11.0K | 4.8M | 21.0M | |
| 668 |
Lorenzo Protocol
BANK
|
$0.06676000 | +5.7% | +8.6% | +81.6% | $28.4M | $906.0M | 425.2M | 2.1B | |
| 669 | $0.02766788 | +1.5% | +5.1% | +23.5% | $27.7M | $56.8M | 1000.0M | 1000.0M | ||
| 670 |
Liquity USD
LUSD
|
$1.01 | -0.1% | +0.3% | +0.0% | $27.6M | $26.8K | 27.4M | ||
| 671 |
BOOK OF MEME
BOME
|
$0.00039914 | -0.3% | -0.8% | -4.1% | $27.5M | $29.1B | 69.0B | 69.0B | |
| 672 |
BORA
BORA
|
$0.02372697 | +0.0% | -1.3% | -2.9% | $27.4M | $3.0M | 1.2B | 1.2B | |
| 673 | $1.15 | +0.1% | +0.2% | +0.2% | $27.3M | $0.6M | 23.8M | |||
| 674 |
ConstitutionDAO
PEOPLE
|
$0.00536625 | -0.1% | -1.0% | -2.7% | $27.2M | $526.9M | 5.1B | ||
| 675 |
Uquid Coin
UQC
|
$2.71 | -0.0% | +1.6% | +0.1% | $27.1M | $3.6K | 10.0M | ||
| 676 |
BRLA Digital BRLA
BRLA
|
$0.19361500 | -0.2% | -0.2% | -0.0% | $27.0M | $0.9M | 139.6M | ||
| 677 |
B3 (Base)
B3
|
$0.00057783 | +0.7% | -6.7% | +19.1% | $26.8M | $20.9B | 46.4B | 100.0B | |
| 678 |
Lido EarnUSD
EARNUSD
|
$1.02 | +0.0% | +0.0% | +0.1% | $26.8M | $802.8 | 26.2M | ||
| 679 |
Venom
VENOM
|
$0.01153498 | -2.7% | +1.8% | +7.9% | $26.7M | $27.2M | 2.3B | 8.0B | |
| 680 |
NovaChargeX Coin
NCX
|
$0.22183700 | -0.0% | +0.0% | +0.9% | $26.6M | $30.3K | 120.0M | 120.0M | |
| 681 |
Hive
HIVE
|
$0.04835546 | +0.1% | -0.0% | -1.5% | $26.6M | $26.7M | 550.1M | ||
| 682 |
Fabric Protocol
ROBO
|
$0.01194597 | +0.6% | -3.0% | -13.5% | $26.7M | $554.9M | 2.2B | 10.0B | |
| 683 |
EthereumPoW
ETHW
|
$0.24605000 | -0.1% | -2.0% | -3.5% | $26.5M | $3.5M | 107.8M | ||
| 684 |
SWFTCOIN
SWFTC
|
$0.00264609 | -0.2% | +2.3% | -0.6% | $26.5M | $179.3M | 10.0B | 10.0B | |
| 685 |
Giggle Fund
GIGGLE
|
$26.38 | +0.3% | +0.8% | +1.1% | $26.4M | $0.4M | 1.0M | 1.0M | |
| 686 |
SODAX
SODA
|
$0.02441701 | -1.1% | $26.4M | $166.3 | 1.1B | 1.5B | |||
| 687 |
Altura Vault Tokens
AVLT
|
$0.88905900 | -0.0% | +0.5% | +2.2% | $26.3M | $23.9K | 29.6M | ||
| 688 |
DEAPCOIN
DEP
|
$0.00095094 | +0.5% | +0.0% | -3.4% | $26.2M | $80.8M | 27.5B | 30.0B | |
| 689 |
Saakuru
SKR
|
$0.00005575 | +0.0% | +0.0% | +5.2% | $39.2K | $18.1K | 702.3M | 1000.0M | |
| 690 |
Nosana
NOS
|
$0.26176300 | -0.3% | +2.1% | -4.3% | $26.2M | $0.9M | 100.0M | 100.0M | |
| 691 | $0.99787600 | -0.0% | +0.0% | -0.1% | $25.9M | $0.3M | 26.0M | |||
| 692 |
IBS
IBS
|
$28.78 | +0.5% | +0.3% | +2.2% | $26.0M | $67.7K | 0.9M | ||
| 693 |
Ocean Protocol
OCEAN
|
$0.10753600 | -0.2% | -1.5% | -4.9% | $25.9M | $0.1M | 241.0M | 1.4B | |
| 694 |
APEX
AP3X
|
$0.01523519 | -0.2% | -1.1% | -4.6% | $25.9M | $14.3K | 1.7B | 3.0B | |
| 695 |
Predictions
PRDT
|
$1.07 | -0.0% | +0.0% | -0.2% | $25.8M | $26.8K | 24.0M | 60.0M | |
| 696 |
Sai
SAI
|
$9.74 | -0.5% | +3.6% | $25.9M | $0.4 | 2.7M | 2.7M | ||
| 697 |
Rei
REI
|
$0.02570857 | +1.6% | -5.9% | +5.0% | $25.7M | $27.8M | 1000.0M | 1000.0M | |
| 698 |
Chia
XCH
|
$1.37 | +0.2% | -1.3% | -6.4% | $25.6M | $2.6M | 18.7M | ||
| 699 |
Universal USD
USDU
|
$0.99920300 | +0.1% | $25.6M | $5.0 | 25.7M | ||||
| 700 |
CargoX
CXO
|
$0.15379200 | +0.1% | +1.3% | +1.0% | $25.7M | $0.1M | 167.2M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
