Cryptocurrency Prices by Market Cap
Total volume $68.7B
Market cap $2.8T -3.0%
Dominance: BTC 59.6% ETH 10.6%
ETH Gas: 0.0400962 Gwei
Slow: 0.0400922 Gwei
Base: 0.0400962 Gwei
Fast: 0.0414566 Gwei
Source: Etherscan
Base: 0.0400962 Gwei
Fast: 0.0414566 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
Gitcoin
GTC
|
$0.38380400 | +7.0% | +31.8% | +48.0% | $33.6M | $386.4M | 87.5M | 100.0M | |
| 601 | $719.40 | +0.3% | -0.4% | -3.2% | $33.4M | $2.4K | 46.5K | |||
| 602 |
Sai
SAI
|
$12.58 | -0.6% | -1.4% | -5.0% | $33.4M | $124.6 | 2.7M | 2.7M | |
| 603 |
Rekt
REKT
|
$0.00000008 | -0.2% | -3.7% | -11.1% | $33.3M | $2.8T | 420.7T | 420.7T | |
| 604 |
Catizen
CATI
|
$0.04999217 | -0.2% | -1.4% | -16.0% | $33.2M | $37.8M | 664.7M | 1000.0M | |
| 605 |
Nesa
NES
|
$0.11332500 | +0.1% | -4.0% | -18.6% | $33.2M | $69.4M | 293.3M | ||
| 606 |
Metis
METIS
|
$4.09 | +0.4% | +9.3% | +9.5% | $33.2M | $1.5M | 8.1M | 10.0M | |
| 607 |
Wiki Cat
WKC
|
$0.00000006 | +0.0% | -0.6% | -6.7% | $33.1M | $2.4T | 533.9T | 853.0T | |
| 608 |
TROLL
TROLL
|
$0.03312284 | -1.0% | -5.0% | -18.5% | $33.1M | $26.7M | 998.7M | 1000.0M | |
| 609 |
Fren Pet
FP
|
$4.64 | +0.6% | -12.7% | -47.9% | $32.9M | $4.9K | 7.1M | 10.0M | |
| 610 |
Lista DAO
LISTA
|
$0.07604200 | -0.7% | +2.4% | -1.8% | $32.7M | $22.9M | 430.0M | 1000.0M | |
| 611 |
BankrCoin
BNKR
|
$0.00032665 | -0.9% | -9.5% | +4.7% | $32.7M | $5.9B | 100.0B | 100.0B | |
| 612 |
StorX
SRX
|
$0.05370000 | +0.0% | +0.0% | -1.8% | $32.6M | $13.2M | 607.9M | 1.5B | |
| 613 | $0.03256543 | -0.4% | -9.5% | +7.7% | $32.6M | $44.1M | 999.7M | 1000.0M | ||
| 614 |
REAL
ASSET
|
$0.18501000 | +0.0% | -0.1% | +4.0% | $32.6M | $1.2M | 176.0M | 1000.0M | |
| 615 |
COTI
COTI
|
$0.01085298 | -0.5% | -0.6% | -14.9% | $32.3M | $1.6B | 3.0B | 4.9B | |
| 616 |
COINDEPO
COINDEPO
|
$0.11808200 | -0.1% | -2.1% | +2.9% | $32.4M | $14.0M | 274.1M | 1000.0M | |
| 617 |
Ocean Protocol
OCEAN
|
$0.13331300 | +0.1% | -0.6% | -7.8% | $32.2M | $0.1M | 241.5M | 1.4B | |
| 618 |
USTBL
USTBL
|
$1.06 | +0.3% | +0.3% | +0.4% | $32.1M | $12.7K | 30.1M | ||
| 619 |
Treasure
MAGIC
|
$0.09433900 | +0.6% | -2.9% | -22.6% | $32.0M | $106.5M | 339.6M | 347.7M | |
| 620 |
Giggle Fund
GIGGLE
|
$31.99 | -0.1% | -1.0% | -10.3% | $32.0M | $93.3K | 1.0M | 1.0M | |
| 621 |
Memecoin
MEME
|
$0.00049283 | +0.0% | +1.3% | -9.0% | $31.9M | $9.8B | 64.8B | 69.0B | |
| 622 |
Renzo
REZ
|
$0.00349795 | +0.7% | +4.5% | -9.9% | $31.9M | $1.8B | 9.1B | 10.0B | |
| 623 |
Apro
AT
|
$0.13794500 | +0.0% | +1.6% | +2.0% | $31.7M | $13.4M | 230.0M | 1000.0M | |
| 624 |
MetaMask USD
MUSD
|
$0.99922000 | +0.0% | -0.0% | +0.0% | $31.6M | $10.5M | 31.6M | ||
| 625 |
Bifrost
BFC
|
$0.02266860 | -3.6% | +0.1% | -11.5% | $31.5M | $125.9M | 1.4B | ||
| 626 |
iota
SN9
|
$6.11 | -0.2% | -3.1% | -11.4% | $31.5M | $43.3K | 5.1M | 21.0M | |
| 627 |
CargoX
CXO
|
$0.14629900 | -0.2% | -1.6% | -0.9% | $31.5M | $0.1M | 215.1M | ||
| 628 |
Monerium EUR emoney
EURE
|
$1.12 | +0.1% | +0.2% | +0.4% | $31.3M | $1.2M | 28.0M | ||
| 629 |
Manta Network
MANTA
|
$0.06500900 | +0.5% | -1.0% | -10.5% | $31.3M | $39.4M | 482.0M | 1000.0M | |
| 630 |
OpenLedger
OPEN
|
$0.09254100 | -0.4% | +3.4% | -12.8% | $31.3M | $87.4M | 337.8M | 1000.0M | |
| 631 |
LAB
LAB
|
$0.04020464 | -0.3% | -4.5% | -20.5% | $31.2M | $192.9M | 775.5M | 1000.0M | |
| 632 |
Across Protocol
ACX
|
$0.04422398 | -0.4% | +1.1% | +0.6% | $31.2M | $1.9M | 704.7M | 1000.0M | |
| 633 |
Sahara AI
SAHARA
|
$0.00735871 | +0.1% | -2.5% | -15.2% | $31.2M | $683.2M | 4.2B | 10.0B | |
| 634 |
KiiChain
KII
|
$0.08848300 | +0.2% | +0.4% | +1.4% | $31.2M | $63.7M | 352.6M | 1.8B | |
| 635 | $1.13 | -0.0% | +0.1% | +0.6% | $31.2M | 27.6M | ||||
| 636 |
Sign
SIGN
|
$0.01090316 | +0.3% | -2.2% | -15.3% | $31.0M | $188.6M | 2.8B | 10.0B | |
| 637 |
ChangeNOW
NOW
|
$0.36773200 | +0.0% | -0.7% | -4.7% | $30.7M | $2.6K | 83.5M | 200.0M | |
| 638 |
AI Powered Finance
AIPF
|
$0.36279700 | -0.7% | -1.6% | -0.1% | $30.5M | $0.5M | 84.1M | ||
| 639 |
Terra
LUNA
|
$0.04288533 | -0.4% | +0.7% | -5.7% | $30.4M | $47.6M | 710.0M | ||
| 640 |
Bancor Network
BNT
|
$0.30498400 | +0.2% | -0.1% | -5.8% | $30.2M | $3.4M | 99.2M | 110.5M | |
| 641 | $0.08724600 | +0.1% | +1.8% | -8.2% | $30.1M | $1.9M | 345.0M | 1000.0M | ||
| 642 |
FINS
FINS
|
$0.04066664 | $34.3M | $1.0M | 844.6M | 1000.0M | ||||
| 642 |
HoodPork
PORKU
|
$0.02999144 | -0.0% | +113.8% | +65.5% | $30.0M | $134.6M | 1000.0M | 1000.0M | |
| 643 |
Re Protocol reUSDe
REUSDE
|
$1.44 | +0.0% | +0.2% | +0.5% | $30.0M | $30.4K | 20.9M | ||
| 644 |
OKZOO
AIOT
|
$0.05691700 | +1.6% | +7.3% | +2.8% | $29.9M | $16.9M | 525.2M | 1000.0M | |
| 645 | $28.09 | +0.3% | -1.5% | -7.7% | $29.9M | $71.2K | 1.1M | |||
| 646 |
XPIN Network
XPIN
|
$0.00069277 | -1.0% | -1.9% | -7.8% | $29.9M | $1.1B | 43.2B | 100.0B | |
| 647 |
Somnia
SOMI
|
$0.18671800 | +0.2% | -2.0% | -11.6% | $29.9M | $12.9M | 160.2M | 1000.0M | |
| 648 |
Sanctum
SANC
|
$0.06011700 | -0.1% | -1.6% | -10.6% | $29.8M | $1.3M | 495.6M | 1000.0M | |
| 649 |
Steem
STEEM
|
$0.05284900 | +0.2% | +0.6% | -7.7% | $29.6M | $43.0M | 561.0M | ||
| 650 |
Velvet
VELVET
|
$0.06387100 | +0.2% | -3.2% | -10.4% | $29.6M | $40.3M | 463.8M | 1000.0M | |
| 651 |
Flux
FLUX
|
$0.07006100 | +0.0% | -1.9% | -16.8% | $29.6M | $62.5M | 422.1M | 440.0M | |
| 652 |
Neiro
NEIRO
|
$0.00007022 | -0.0% | -0.9% | -16.5% | $29.5M | $43.6B | 420.7B | 420.7B | |
| 653 | $4.71 | +0.1% | +5.1% | -9.4% | $29.5M | $3.4M | 6.3M | |||
| 654 |
XT.com
XT
|
$4.87 | +0.0% | -1.0% | -3.8% | $29.4M | $1.3M | 6.0M | 1000.0M | |
| 655 |
Janction
JCT
|
$0.00255274 | +6.1% | +34.8% | +28.8% | $29.3M | $1.9B | 11.5B | 50.0B | |
| 656 |
Chia
XCH
|
$1.53 | +0.0% | -5.7% | -4.6% | $29.3M | $0.5M | 19.1M | ||
| 657 |
DEAPCOIN
DEP
|
$0.00098369 | +0.2% | +0.3% | +1.4% | $29.4M | $112.9M | 29.9B | 30.0B | |
| 658 |
OpenGradient
OPG
|
$0.12722400 | -0.1% | -0.2% | -10.3% | $29.3M | $123.5M | 230.0M | 1000.0M | |
| 659 |
Cartesi
CTSI
|
$0.03060610 | +0.4% | +0.2% | -10.9% | $29.2M | $102.6M | 954.0M | 1000.0M | |
| 660 |
JETT CRYPTO
JETT
|
$0.58302900 | +0.0% | +2.5% | -3.5% | $29.2M | $0.1M | 50.0M | 50.0M | |
| 661 |
Dogelon Mars
ELON
|
$0.00000003 | -0.3% | -0.4% | -4.9% | $29.2M | $43.4T | 1000.0T | 1000.0T | |
| 662 |
Mezo USD
MUSD
|
$0.98926800 | +0.0% | -0.0% | $29.2M | $0.4M | 29.5M | |||
| 663 |
GRVT Token
GRVT
|
$0.25399200 | -0.5% | +17.3% | +17.8% | $29.0M | $77.1M | 114.3M | 1000.0M | |
| 664 |
SkyAI
SKYAI
|
$0.02901508 | -0.3% | +1.7% | -11.2% | $29.0M | $110.4M | 998.4M | 1000.0M | |
| 665 |
B3 (Base)
B3
|
$0.00062430 | +0.3% | -3.0% | -5.8% | $29.0M | $6.9B | 46.4B | 100.0B | |
| 666 |
BORA
BORA
|
$0.02509909 | -0.5% | -1.5% | -10.1% | $28.9M | $9.5M | 1.2B | 1.2B | |
| 667 |
Midas mHYPER
MHYPER
|
$1.13 | +0.2% | $28.7M | 25.4M | |||||
| 668 |
Zora
ZORA
|
$0.00641690 | -0.1% | +0.1% | -8.8% | $28.7M | $1.3B | 4.5B | 10.0B | |
| 669 |
Backed CSPX Core S&P 500
BCSPX
|
$778.29 | +0.1% | -0.4% | -0.6% | $28.7M | $0.0 | 36.9K | ||
| 670 |
Powerledger
POWR
|
$0.05044400 | +0.0% | -0.6% | -13.7% | $28.7M | $10.9M | 568.4M | 1000.0M | |
| 671 |
THORChain Yield
TCY
|
$0.15408300 | +0.2% | -0.4% | -7.0% | $28.6M | $11.6K | 185.6M | 210.0M | |
| 672 |
NeoSoul
DNA
|
$0.21959300 | -2.8% | -14.9% | $28.5M | $320.3M | 130.0M | 1000.0M | ||
| 673 |
Unitas
UP
|
$0.13178800 | -0.4% | -2.9% | -17.3% | $28.5M | $5.8M | 216.0M | 1000.0M | |
| 674 |
BULLA
BULLA
|
$0.07140600 | -0.0% | -3.5% | -5.7% | $28.4M | $15.1M | 397.9M | 1000.0M | |
| 675 |
Siren
SIREN
|
$0.03895267 | +2.1% | +17.8% | +70.8% | $28.2M | $36.9M | 722.9M | 1000.0M | |
| 676 |
RHEA
RHEA
|
$0.06869100 | -1.2% | -3.1% | -14.1% | $28.3M | $12.5M | 412.4M | 1000.0M | |
| 677 |
SWFTCOIN
SWFTC
|
$0.00282577 | -0.1% | -1.2% | -6.5% | $28.3M | $102.1M | 10.0B | 10.0B | |
| 678 |
Matrix
MTX
|
$28.21 | -1.4% | -1.7% | -9.9% | $28.2M | $322.7 | 1.0M | 1.0M | |
| 679 |
Arcblock
ABT
|
$0.28375900 | -0.7% | -1.8% | -9.7% | $28.0M | $0.4M | 98.6M | ||
| 680 |
Illuvium
ILV
|
$3.34 | -0.0% | +1.3% | -10.1% | $27.7M | $0.9M | 8.3M | ||
| 681 |
Uquid Coin
UQC
|
$2.77 | -0.0% | +0.2% | +0.0% | $27.7M | $9.2K | 10.0M | ||
| 682 | $0.73959400 | +0.5% | -5.0% | -10.4% | $27.6M | $0.6M | 37.4M | 131.0M | ||
| 683 |
Vana
VANA
|
$0.89709100 | -0.3% | -0.9% | -16.8% | $27.6M | $0.8M | 30.8M | 120.0M | |
| 684 |
Clearpool
CPOOL
|
$0.02760646 | -0.2% | -1.2% | -6.1% | $27.6M | $30.4M | 1000.0M | 1000.0M | |
| 685 |
DMT-NAT
NAT
|
$0.00000007 | +1.4% | +6.1% | -9.8% | $27.5M | $1.3T | 388.1T | ||
| 686 |
Nullmask
MASK
|
$0.04627206 | +0.8% | +3.2% | +135.1% | $27.4M | $41.2M | 592.1M | 1000.0M | |
| 687 |
Euler
EUL
|
$1.14 | +0.5% | -2.8% | -14.9% | $27.4M | $0.8M | 24.0M | 27.2M | |
| 688 |
AVA (Travala)
AVA
|
$0.38894300 | -1.1% | +5.8% | +62.9% | $27.3M | $88.7M | 70.2M | 100.0M | |
| 689 |
Blur
BLUR
|
$0.00936743 | +1.7% | -5.7% | -29.7% | $27.3M | $1.0B | 2.9B | 3.0B | |
| 690 |
Momentum
MMT
|
$0.13337400 | +0.3% | -0.9% | -25.2% | $27.2M | $19.3M | 204.1M | 1000.0M | |
| 691 |
TerraClassicUSD
USTC
|
$0.00486822 | -0.2% | -0.6% | -7.6% | $27.1M | $244.4M | 5.6B | ||
| 692 |
MVL
MVL
|
$0.00096668 | -0.2% | -1.0% | -7.9% | $26.9M | $12.4M | 27.8B | 30.0B | |
| 693 |
IOST
IOST
|
$0.00074297 | -0.1% | -0.6% | -11.8% | $26.8M | $3.9B | 36.0B | 90.0B | |
| 694 |
Hive
HIVE
|
$0.04871395 | -0.1% | -0.1% | -8.3% | $26.8M | $6.8M | 550.1M | ||
| 695 |
BitDCA
BDCA
|
$0.32444700 | -0.3% | -0.9% | -4.4% | $26.8M | $0.3M | 82.6M | 150.0M | |
| 696 |
Chainflip
FLIP
|
$0.30416700 | -0.1% | +0.8% | +6.0% | $26.7M | $0.3M | 87.8M | ||
| 697 |
Tokenised GBP
TGBP
|
$1.33 | +0.2% | +0.1% | +0.9% | $26.6M | $83.5K | 20.0M | ||
| 698 |
Ergo
ERG
|
$0.31830000 | -0.2% | -2.6% | +4.4% | $26.6M | $0.3M | 83.5M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
