Cryptocurrency Prices by Market Cap
Total volume $81.6B
Market cap $2.6T -3.9%
Dominance: BTC 59.0% ETH 11.1%
ETH Gas: 0.385678 Gwei
Slow: 0.384824 Gwei
Base: 0.385678 Gwei
Fast: 0.560926 Gwei
Source: Etherscan
Base: 0.385678 Gwei
Fast: 0.560926 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 580 |
EfficientFrontier
SN53
|
$6.56 | +1.6% | -1.6% | +0.1% | $35.2M | $0.4M | 5.4M | 21.0M | |
| 581 |
BasedHype
BASEDHYPE
|
$0.00352028 | -0.3% | -25.7% | -32.6% | $35.2M | $0.1M | 10.0B | 10.0B | |
| 582 |
FOLKS
FOLKS
|
$1.96 | -0.4% | -3.9% | -2.5% | $35.3M | $0.4M | 18.0M | 50.0M | |
| 583 |
Aegis YUSD
YUSD
|
$0.99914700 | -0.0% | $34.9M | $10.2K | 34.9M | ||||
| 584 |
The Index
INDEX
|
$0.03580900 | -10.9% | +19.0% | +108.9% | $35.1M | $269.4M | 980.5M | 1000.0M | |
| 585 |
Succinct
PROVE
|
$0.17688600 | +0.5% | +0.4% | +7.2% | $34.5M | $30.0M | 195.0M | 1000.0M | |
| 586 |
Teller
DEBIT
|
$2.00 | +0.8% | +21.4% | $34.4M | $105.7M | 17.2M | 100.0M | ||
| 587 |
BUSD
BUSD
|
$0.99797900 | -0.1% | +0.1% | -0.1% | $34.3M | $4.5K | 34.4M | ||
| 588 |
KGeN
KGEN
|
$0.17215700 | -0.4% | -0.6% | -2.7% | $34.2M | $3.6M | 198.7M | 1000.0M | |
| 589 |
StorX
SRX
|
$0.05618300 | +0.1% | -0.6% | -1.2% | $34.1M | $13.7M | 607.5M | 1.5B | |
| 590 | $0.10338000 | -1.6% | -2.3% | -1.0% | $34.0M | $66.5M | 329.2M | 1000.0M | ||
| 591 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | -0.0% | +0.1% | $33.4M | $0.1M | 27.6M | |||
| 592 |
Ocean Protocol
OCEAN
|
$0.13784100 | -0.2% | -2.0% | -0.8% | $33.2M | $0.9M | 241.0M | 1.4B | |
| 593 |
τemplar
SN3
|
$6.18 | +1.9% | -2.0% | -4.2% | $33.2M | $0.1M | 5.4M | 21.0M | |
| 594 |
Sai
SAI
|
$12.44 | -0.2% | -3.2% | -3.4% | $33.0M | $12.8 | 2.7M | 2.7M | |
| 595 |
Monerium EUR emoney
EURE
|
$1.16 | +0.1% | -0.1% | -0.7% | $33.1M | $1.1M | 28.5M | ||
| 596 | $0.22907600 | +0.3% | +1.1% | -5.7% | $33.0M | $5.6M | 144.3M | 1000.0M | ||
| 597 |
pathUSD
PATHUSD
|
$0.99624500 | -0.2% | -0.5% | -0.1% | $33.1M | $0.2M | 33.2M | ||
| 598 |
CargoX
CXO
|
$0.15276300 | +0.3% | -0.3% | +0.4% | $32.9M | $0.2M | 215.1M | ||
| 599 |
ChangeNOW
NOW
|
$0.39241000 | -2.1% | -3.7% | $32.8M | $18.4K | 83.5M | 200.0M | ||
| 600 |
Memecoin
MEME
|
$0.00050714 | -0.4% | -2.6% | -5.7% | $32.7M | $27.5B | 64.5B | 69.0B | |
| 601 |
UMA
UMA
|
$0.35768700 | -0.2% | -2.2% | -2.7% | $32.5M | $5.0M | 91.0M | ||
| 602 |
YFSX
YFSX
|
$1,622.28 | -0.7% | -0.0% | +15.0% | $32.4M | $13.2 | 20.0K | 20.0K | |
| 603 | $710.68 | +0.3% | -0.1% | -0.5% | $32.4M | $2.9K | 45.6K | |||
| 604 |
BOLD
BOLD
|
$1.00 | +0.0% | -0.1% | $32.3M | $0.5M | 32.3M | |||
| 605 |
Band
BAND
|
$0.17821200 | -0.2% | -1.6% | +2.4% | $32.3M | $15.1M | 181.5M | ||
| 606 |
Dogelon Mars
ELON
|
$0.00000003 | -0.1% | -1.9% | -6.6% | $32.2M | $96.4T | 1000.0T | 1000.0T | |
| 607 |
Euler
EUL
|
$1.34 | +0.1% | +4.2% | -2.7% | $32.2M | $1.9M | 24.0M | 27.2M | |
| 608 |
Momentum
MMT
|
$0.15688400 | -1.0% | -1.5% | $32.0M | $26.8M | 204.1M | 1000.0M | ||
| 609 |
Zora
ZORA
|
$0.00715126 | -1.6% | -10.3% | +20.6% | $32.0M | $4.1B | 4.5B | 10.0B | |
| 610 |
Atoshi
ATOS
|
$0.03541836 | +0.5% | +4.6% | +0.9% | $32.0M | $0.9M | 903.2M | 100.0B | |
| 611 |
USTBL
USTBL
|
$1.06 | -0.1% | +0.1% | $32.0M | $16.1K | 30.1M | |||
| 612 | $1.16 | -0.0% | -0.5% | $32.0M | 27.6M | |||||
| 613 |
AI Analysis Token
AIAT
|
$0.26984100 | +0.1% | +8.5% | +10.8% | $31.9M | $92.3K | 118.4M | 500.0M | |
| 614 |
Api3
API3
|
$0.21982000 | -0.4% | -2.2% | -2.8% | $31.9M | $54.4M | 145.2M | ||
| 615 |
Moolah
MOOLAH
|
$0.03159687 | -0.3% | -11.2% | -18.0% | $31.6M | $4.7M | 1000.0M | 1000.0M | |
| 616 |
Apro
AT
|
$0.13725600 | -0.2% | +1.9% | -0.7% | $31.6M | $14.4M | 230.0M | 1000.0M | |
| 617 |
iota
SN9
|
$6.51 | -2.9% | -8.6% | $31.5M | $63.6K | 4.8M | 21.0M | ||
| 618 |
Vanta Network
SN8
|
$6.07 | -7.0% | -6.4% | $31.3M | $0.4M | 5.2M | 21.0M | ||
| 619 |
Status
SNT
|
$0.00648226 | +0.4% | -1.3% | -9.8% | $31.3M | $81.3M | 4.8B | ||
| 620 |
Tornado Cash
TORN
|
$6.15 | -5.2% | -7.1% | -3.6% | $29.5M | $0.2M | 4.8M | 10.0M | |
| 621 | $1.00 | $31.2M | 31.2M | |||||||
| 622 |
Official FO
FO
|
$0.26667200 | -0.3% | -4.5% | -7.4% | $31.1M | $1.9M | 116.7M | 1000.0M | |
| 623 |
ORE
ORE
|
$63.66 | -0.2% | -5.9% | -21.1% | $31.1M | $17.5K | 0.5M | 3.0M | |
| 624 |
DMT-NAT
NAT
|
$0.00000008 | +2.2% | -6.4% | -10.0% | $31.1M | $5.7T | 388.1T | ||
| 625 |
Terra
LUNA
|
$0.04373026 | -0.3% | -0.6% | -4.7% | $31.0M | $44.0M | 710.0M | ||
| 626 |
Snek
SNEK
|
$0.00041294 | +0.7% | -0.2% | +1.8% | $30.8M | $3.0B | 74.7B | 76.7B | |
| 627 |
Zylo Ecosystem
ZYLO
|
$0.03414310 | -0.2% | +0.7% | +14.2% | $30.9M | $2.2M | 904.0M | 1000.0M | |
| 628 |
Anoma
XAN
|
$0.01226221 | +0.8% | -7.4% | -3.3% | $30.7M | $167.5M | 2.5B | 10.0B | |
| 629 |
Sahara AI
SAHARA
|
$0.00836806 | -0.3% | +1.2% | +5.7% | $30.6M | $952.6M | 3.7B | 10.0B | |
| 630 |
Bancor Network
BNT
|
$0.30445700 | -0.4% | -1.2% | -4.4% | $30.5M | $5.2M | 100.3M | 110.5M | |
| 631 |
WINkLink
WIN
|
$0.00003074 | -0.1% | -1.5% | -8.7% | $30.5M | $617.0B | 993.7B | ||
| 632 |
Lido EarnUSD
EARNUSD
|
$1.03 | -0.1% | +0.0% | +0.2% | $30.5M | 29.7M | |||
| 633 |
Mezo USD
MUSD
|
$0.99029000 | -0.0% | $30.4M | $0.2M | 30.7M | ||||
| 633 |
Nirvana ANA
ANA
|
$3.81 | $31.1M | $0.8 | 8.2M | |||||
| 634 |
Manadia
UMXM
|
$0.10130100 | +1.0% | +1.1% | $30.4M | $31.0M | 300.0M | 300.0M | ||
| 635 |
Backed CSPX Core S&P 500
BCSPX
|
$823.37 | -0.7% | -0.4% | $30.4M | 36.9K | ||||
| 636 |
StonkBroker
STONKBROKER
|
$0.01955497 | -9.2% | -32.3% | +35.7% | $30.2M | $536.7M | 1.5B | 2.7B | |
| 637 |
STON
STON
|
$0.42891000 | -0.8% | +0.9% | -9.6% | $30.2M | $13.0K | 70.5M | 100.0M | |
| 637 |
Hive Dollar
HBD
|
$0.92247000 | -6.9% | $30.4M | $25.0 | 33.0M | ||||
| 638 |
Core
CORE
|
$0.02026011 | -1.4% | -21.3% | $30.1M | $146.5M | 1.5B | 2.1B | ||
| 638 |
Universal USD
USDU
|
$1.00 | $30.7M | $12.3 | 30.7M | |||||
| 639 |
AI Powered Finance
AIPF
|
$0.45308300 | -1.0% | -1.1% | -14.9% | $30.1M | $1.1M | 66.5M | ||
| 640 |
COINDEPO
COINDEPO
|
$0.10989600 | +3.6% | +6.8% | $30.1M | $15.1M | 273.9M | 1000.0M | ||
| 641 | $28.79 | -0.9% | -0.5% | -7.5% | $30.1M | $53.5K | 1.0M | |||
| 642 |
Orbs
ORBS
|
$0.00599283 | -0.1% | +0.6% | +2.7% | $29.9M | $121.5M | 5.0B | 10.0B | |
| 643 |
Gold Park
GPT
|
$0.00792773 | +0.4% | -0.6% | $29.8M | $36.4M | 3.8B | 9.0B | ||
| 644 |
Utya
UTYA
|
$0.02963885 | -0.8% | -11.7% | -29.0% | $29.6M | $17.2M | 1000.0M | 1000.0M | |
| 645 | $160.84 | +0.3% | -0.2% | -0.2% | $29.4M | $46.8K | 0.2M | |||
| 646 |
Spacecoin
SPACE
|
$0.00487528 | -0.8% | -1.2% | +4.4% | $29.3M | $177.7M | 6.0B | 21.0B | |
| 647 |
Pax Dollar
USDP
|
$0.99975400 | +0.1% | +0.0% | $29.2M | $7.6M | 29.2M | |||
| 648 |
DEAPCOIN
DEP
|
$0.00097650 | +0.1% | -1.0% | $29.2M | $89.8M | 29.9B | 30.0B | ||
| 649 |
Unit Plasma
UXPL
|
$0.07835100 | +0.4% | +2.0% | -6.6% | $28.2M | $0.5M | 360.1M | ||
| 649 |
APEX
AP3X
|
$0.01623141 | -2.2% | -1.5% | $29.1M | $39.2K | 1.8B | 3.0B | ||
| 650 | $0.02889296 | -0.4% | -16.7% | -22.9% | $28.9M | $60.4M | 999.8M | 1000.0M | ||
| 651 | $336.19 | +0.2% | -0.0% | -2.0% | $28.7M | $8.0K | 85.5K | |||
| 652 |
TerraClassicUSD
USTC
|
$0.00514298 | -0.2% | -1.1% | -3.7% | $28.7M | $177.1M | 5.6B | ||
| 653 |
Lista DAO
LISTA
|
$0.06653900 | +0.1% | -4.2% | -3.2% | $28.6M | $33.5M | 430.0M | 1000.0M | |
| 654 |
BurnedFi
BURN
|
$2.32 | +0.1% | -2.9% | -8.0% | $28.5M | $14.1K | 12.3M | 21.0M | |
| 655 |
Merlin Chain
MERL
|
$0.02040263 | -0.1% | +2.6% | -3.0% | $28.4M | $89.6M | 1.4B | 2.1B | |
| 655 |
Youves uUSD
UUSD
|
$0.99860000 | -0.7% | $11.5M | $44.7 | 11.5M | ||||
| 656 |
THORChain Yield
TCY
|
$0.15250500 | +4.6% | -0.1% | $28.3M | $0.4M | 185.7M | 210.0M | ||
| 657 |
MEET48
IDOL
|
$0.01398562 | -0.4% | +0.1% | -10.6% | $28.3M | $137.6M | 2.0B | 4.8B | |
| 658 |
EthereumPoW
ETHW
|
$0.26129600 | -1.7% | -3.5% | $28.2M | $4.8M | 107.8M | |||
| 659 |
Unipoly
UNP
|
$0.10102800 | -0.1% | -0.2% | -5.3% | $28.2M | $1.7M | 279.2M | 1000.0M | |
| 660 |
TDCCP
TDCCP
|
$0.04409202 | +2.0% | -5.7% | +1.4% | $28.2M | $0.2M | 640.0M | 640.0M | |
| 661 |
Across Protocol
ACX
|
$0.03996462 | -1.5% | -1.9% | -3.1% | $28.2M | $7.3M | 704.7M | 1000.0M | |
| 662 |
Nosana
NOS
|
$0.28013700 | -0.2% | -1.3% | -4.1% | $28.0M | $0.6M | 100.0M | 100.0M | |
| 663 |
Alchemist AI
ALCH
|
$0.02787276 | +0.3% | -4.5% | -8.2% | $27.9M | $80.4M | 1000.0M | 1000.0M | |
| 664 |
Basecat
BASECAT
|
$0.02777383 | +0.6% | +2.4% | +20.8% | $27.8M | $332.8M | 1000.0M | 1000.0M | |
| 664 |
Geode Chain
GEODE
|
$0.00236824 | -30.2% | $27.8M | $0.2M | 11.7B | ||||
| 665 | $1.16 | -0.2% | -0.7% | $27.8M | $0.6M | 24.0M | ||||
| 666 |
XT.com
XT
|
$4.58 | -0.1% | -1.9% | -1.2% | $27.7M | $1.8M | 6.0M | 1000.0M | |
| 667 |
IoTeX
IOTX
|
$0.00292910 | -1.0% | +0.7% | +0.7% | $27.7M | $3.6B | 9.4B | 10.0B | |
| 668 |
Chump Coin
CHUMP
|
$0.02763551 | -0.5% | -10.0% | +153.3% | $27.6M | $139.2M | 1000.0M | 1000.0M | |
| 669 |
Velodrome Finance
VELO
|
$0.02130091 | -0.3% | -5.3% | -6.0% | $27.6M | $74.3M | 1.3B | ||
| 670 |
MetYa
MY
|
$0.02797803 | -0.4% | -0.2% | -7.1% | $27.6M | $3.5M | 986.4M | 1000.0M | |
| 671 |
JETT CRYPTO
JETT
|
$0.55152700 | -0.1% | -2.9% | +2.5% | $27.6M | $0.2M | 50.0M | 50.0M | |
| 672 |
Frax (prev. FXS)
FRAX
|
$0.29430300 | +1.5% | +3.3% | -1.2% | $27.6M | $1.5M | 93.6M | ||
| 673 |
MANTRA
MANTRA
|
$0.00426664 | +0.1% | -3.1% | +4.6% | $27.3M | $760.9M | 6.4B | 10.0B |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
