Cryptocurrency Prices by Market Cap
Total volume $86.1B
Market cap $2.2T -2.8%
Dominance: BTC 55.8% ETH 9.0%
ETH Gas: 0.32928 Gwei
Slow: 0.32888 Gwei
Base: 0.32928 Gwei
Fast: 0.362208 Gwei
Source: Etherscan
Base: 0.32928 Gwei
Fast: 0.362208 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Triple Plus
TPT
|
$0.58657700 | -0.8% | -4.2% | -1.5% | $32.3M | $0.3M | 55.0M | 500.0M | |
| 602 |
Midas mHYPER
MHYPER
|
$1.10 | +0.1% | +0.1% | +0.3% | $32.4M | $122.8 | 29.5M | ||
| 603 |
USTBL
USTBL
|
$1.05 | -0.1% | -0.1% | +0.0% | $32.3M | $19.8K | 30.6M | ||
| 604 |
Mango
MNGO
|
$0.02881410 | -0.0% | -0.7% | -10.1% | $32.2M | $28.0K | 1.1B | 5.0B | |
| 605 |
ZEROBASE
ZBT
|
$0.13148300 | -0.1% | -0.8% | +7.1% | $32.2M | $113.7M | 245.0M | 1000.0M | |
| 606 |
Bitget Wrapped BTC
BGBTC
|
$61,789.00 | -0.0% | -3.3% | -10.1% | $32.1M | $0.1 | 519.0 | ||
| 607 |
Nirvana ANA
ANA
|
$3.92 | -0.0% | +0.3% | -2.0% | $32.0M | $2.4 | 8.2M | ||
| 608 |
Pax Dollar
USDP
|
$0.99939400 | -0.0% | -0.0% | +0.0% | $31.9M | $22.0M | 32.0M | ||
| 609 |
ICON
ICX
|
$0.02906291 | +0.3% | -4.5% | -22.0% | $31.9M | $18.8M | 1.1B | ||
| 610 | $1.15 | -0.1% | +0.2% | -0.7% | $31.7M | 27.6M | ||||
| 611 |
BIM
BIM
|
$1.06 | +0.3% | -3.0% | -16.2% | $31.7M | $0.2M | 30.0M | 30.0M | |
| 612 |
PumpMeme
PM
|
$0.98719600 | -0.0% | -3.4% | -9.1% | $31.6M | $0.1M | 32.0M | 100.0M | |
| 613 |
Tokenised GBP
TGBP
|
$1.34 | -0.1% | +0.3% | -0.7% | $31.6M | $41.4K | 23.6M | ||
| 614 | $6.75 | -0.0% | -0.6% | -11.5% | $31.3M | $0.3M | 4.6M | 21.0M | ||
| 615 |
iota
SN9
|
$7.22 | -0.2% | +0.2% | -7.3% | $31.2M | $0.2M | 4.3M | 21.0M | |
| 616 |
Palladium Network
PLLD
|
$0.60382700 | +8.3% | +0.6% | +17.9% | $31.3M | $0.1M | 51.9M | 52.6M | |
| 617 |
IoTeX
IOTX
|
$0.00331576 | +0.5% | -5.1% | -20.4% | $31.3M | $456.3M | 9.4B | 10.0B | |
| 618 |
Wiki Cat
WKC
|
$0.00000006 | -1.0% | -8.6% | -0.8% | $31.3M | $3.3T | 537.5T | 853.0T | |
| 619 |
FOLKS
FOLKS
|
$1.89 | +1.9% | +13.6% | +39.4% | $31.5M | $5.7M | 16.7M | 50.0M | |
| 620 |
BOLD
BOLD
|
$1.00 | +0.0% | -0.2% | +0.2% | $31.1M | $0.8M | 31.0M | ||
| 621 |
TDCCP
TDCCP
|
$0.04836734 | -0.3% | -5.1% | -13.4% | $31.0M | $0.5M | 640.0M | 640.0M | |
| 622 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 623 | $0.00034690 | +0.1% | -6.4% | -26.6% | $30.8M | $18.3B | 88.9B | 88.9B | ||
| 624 |
Capybobo
PYBOBO
|
$0.00098523 | +0.1% | -0.8% | -2.7% | $30.6M | $690.7M | 31.1B | 100.0B | |
| 625 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 626 |
Perle
PRL
|
$0.17424200 | +0.1% | -5.4% | -14.7% | $30.5M | $15.1M | 175.0M | 1000.0M | |
| 627 |
Chainflip
FLIP
|
$0.34167200 | -1.0% | +2.6% | +8.2% | $30.4M | $0.3M | 88.9M | ||
| 628 |
Gensyn
AI
|
$0.02306983 | +0.3% | +1.8% | -21.8% | $30.1M | $336.6M | 1.3B | 10.0B | |
| 629 | $1.00 | -4.2% | -0.6% | -23.3% | $29.5M | $0.5M | 29.5M | 131.0M | ||
| 630 | $0.08754300 | -0.1% | -0.7% | -10.7% | $30.2M | $1.7M | 345.0M | 1000.0M | ||
| 631 |
Across Protocol
ACX
|
$0.04270018 | +0.6% | +2.3% | +3.6% | $30.1M | $90.2M | 704.7M | 1000.0M | |
| 632 |
Monerium EUR emoney
EURE
|
$1.16 | +0.1% | +0.2% | -0.8% | $30.2M | $0.2M | 26.0M | ||
| 633 |
GoPlus Security
GPS
|
$0.00679545 | -0.4% | -1.5% | -17.6% | $30.0M | $860.2M | 4.4B | 10.0B | |
| 634 |
SSV Network
SSV
|
$2.03 | +0.5% | -3.2% | -15.6% | $29.8M | $2.3M | 14.7M | ||
| 635 |
AtomOne
ATONE
|
$0.22308600 | +2.1% | +3.3% | +2.4% | $29.9M | $38.1K | 133.8M | ||
| 636 |
Bancor Network
BNT
|
$0.27563200 | -0.7% | -1.1% | -12.3% | $29.7M | $0.4M | 107.9M | 110.5M | |
| 637 |
Starpower
STAR
|
$0.16132300 | +0.4% | +4.0% | -12.7% | $30.0M | $22.1M | 186.0M | ||
| 638 |
Dogelon Mars
ELON
|
$0.00000003 | -0.9% | -4.2% | -13.0% | $29.4M | $390.1T | 1000.0T | 1000.0T | |
| 639 |
Band
BAND
|
$0.16581500 | -0.5% | -5.7% | -19.2% | $29.4M | $24.8M | 177.1M | ||
| 640 |
DEAPCOIN
DEP
|
$0.00106876 | -0.1% | -0.0% | -0.1% | $29.4M | $130.8M | 27.5B | 30.0B | |
| 641 |
Rocket Pool
RPL
|
$1.30 | -0.4% | -4.5% | -18.6% | $29.3M | $1.2M | 22.5M | ||
| 642 |
Mezo USD
MUSD
|
$0.99886900 | +0.0% | -0.5% | -0.5% | $29.3M | $1.1M | 29.3M | ||
| 643 |
SWFTCOIN
SWFTC
|
$0.00292266 | -1.0% | +0.4% | -9.3% | $29.2M | $212.8M | 10.0B | 10.0B | |
| 644 |
Neiro
NEIRO
|
$0.00006924 | +1.5% | +2.7% | -12.4% | $29.1M | $275.1B | 420.7B | 420.7B | |
| 645 |
Backed CSPX Core S&P 500
BCSPX
|
$800.53 | -0.7% | -1.9% | $29.1M | $0.0 | 36.4K | |||
| 646 |
ONFA
OFT
|
$0.26950300 | -1.5% | -6.4% | -12.3% | $28.9M | $0.1M | 107.3M | 300.0M | |
| 647 |
Baseline
B
|
$2.27 | -0.2% | -3.1% | -15.8% | $28.6M | $134.0 | 12.6M | 21.0M | |
| 648 |
Prize Protocol
PRIZE
|
$0.00063389 | -0.3% | -9.1% | -10.1% | $28.6M | $10.0M | 45.1B | 100.0B | |
| 649 |
Apro
AT
|
$0.12448200 | -0.1% | +0.8% | +4.7% | $28.6M | $24.2M | 230.0M | 1000.0M | |
| 650 |
tx
TX
|
$0.00514894 | -0.4% | +29.5% | +10.4% | $28.5M | $52.2M | 5.5B | ||
| 651 |
ChangeNOW
NOW
|
$0.34128800 | -0.0% | -2.8% | -17.8% | $28.5M | $9.3K | 83.6M | 200.0M | |
| 652 |
OpenGradient
OPG
|
$0.15006800 | +0.8% | -5.4% | -19.4% | $28.5M | $815.7M | 190.0M | 1000.0M | |
| 653 |
Bedrock
BR
|
$0.11303800 | -0.6% | +0.9% | -1.1% | $28.4M | $51.3M | 251.2M | 1000.0M | |
| 654 |
Status
SNT
|
$0.00715852 | -0.2% | -3.6% | -16.6% | $28.4M | $96.7M | 4.0B | ||
| 655 |
Giggle Fund
GIGGLE
|
$28.23 | -0.6% | -4.9% | -4.9% | $28.2M | $0.4M | 1.0M | 1.0M | |
| 656 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 657 |
APEX
AP3X
|
$0.01713515 | +0.1% | -1.4% | -8.4% | $28.3M | $0.2M | 1.7B | 3.0B | |
| 658 |
Orbs
ORBS
|
$0.00570108 | -0.2% | -4.2% | -22.3% | $28.1M | $145.0M | 4.9B | 10.0B | |
| 659 |
BOOK OF MEME
BOME
|
$0.00040748 | -0.4% | -4.9% | -19.6% | $28.1M | $20.0B | 69.0B | 69.0B | |
| 660 |
Liquity USD
LUSD
|
$1.01 | +0.0% | -0.0% | +0.4% | $28.2M | $93.8K | 27.9M | ||
| 661 |
COTI
COTI
|
$0.00980945 | +0.2% | -3.6% | -18.0% | $28.1M | $322.2M | 2.9B | 4.9B | |
| 662 |
NKYC Token
NKYC
|
$7.00 | -0.0% | -2.4% | -9.0% | $28.0M | $49.3K | 4.0M | 21.0M | |
| 663 |
Uquid Coin
UQC
|
$2.79 | -0.0% | -0.8% | +1.4% | $27.9M | $10.6K | 10.0M | ||
| 664 | $1.16 | +0.1% | +0.2% | -0.8% | $27.9M | $0.4M | 24.1M | |||
| 665 |
Zerebro
ZEREBRO
|
$0.02733249 | -4.6% | +13.0% | +10.2% | $27.3M | $594.3M | 999.9M | 1000.0M | |
| 666 |
Bounce
AUCTION
|
$3.71 | -0.1% | -4.3% | -16.8% | $27.5M | $2.1M | 7.4M | 10.0M | |
| 667 |
BORA
BORA
|
$0.02370209 | -0.6% | -9.1% | -25.6% | $27.3M | $16.2M | 1.2B | 1.2B | |
| 668 |
Ardor
ARDR
|
$0.02788633 | +0.1% | -7.7% | -26.2% | $27.8M | $15.3M | 998.5M | ||
| 669 |
MVL
MVL
|
$0.00097299 | -2.4% | -1.5% | -11.4% | $27.1M | $46.8M | 27.8B | 30.0B | |
| 670 |
Nasdaq xStock
QQQX
|
$704.01 | -1.8% | -2.4% | -5.2% | $26.9M | $2.5K | 38.3K | ||
| 671 |
America Party
AMERICA
|
$0.00000006 | -0.3% | -2.6% | -16.1% | $27.0M | $42.1M | 420.7T | 420.7T | |
| 672 |
Illuvium
ILV
|
$3.23 | -0.1% | -5.5% | -17.3% | $26.8M | $0.8M | 8.3M | ||
| 673 |
Frax (prev. FXS)
FRAX
|
$0.28183800 | +0.4% | -4.1% | -28.2% | $26.9M | $2.4M | 95.5M | ||
| 674 |
Renzo
REZ
|
$0.00311157 | -0.3% | -6.2% | -19.9% | $26.8M | $1.6B | 8.6B | 10.0B | |
| 675 |
Venom
VENOM
|
$0.01245662 | +0.5% | -1.7% | -17.0% | $27.0M | $7.9M | 2.2B | 8.0B | |
| 676 |
ConstitutionDAO
PEOPLE
|
$0.00524303 | -0.4% | -4.3% | -14.7% | $26.6M | $1.5B | 5.1B | ||
| 677 |
Manifesting
MANIFEST
|
$0.02852746 | +4.6% | -2.1% | -11.7% | $25.7M | $49.0M | 900.0M | 1000.0M | |
| 678 |
IOST
IOST
|
$0.00078132 | +0.5% | -5.7% | -21.8% | $26.6M | $8.5B | 34.0B | 90.0B | |
| 679 |
Autonomi
ANT
|
$0.07948700 | -1.0% | -3.8% | +12.4% | $26.5M | $5.4M | 333.5M | 1.2B | |
| 680 |
Constellation
DAG
|
$0.00682798 | -0.6% | -10.7% | -17.5% | $26.5M | $104.3M | 3.9B | ||
| 681 |
SEDA
SEDA
|
$0.03561800 | +0.1% | -0.3% | -17.5% | $26.5M | $18.5M | 743.3M | ||
| 682 | $59.47 | -2.2% | -4.0% | -13.6% | $26.3M | $71.3K | 0.4M | |||
| 683 | $27.19 | -5.4% | +0.9% | -2.1% | $26.4M | $32.8K | 1.0M | |||
| 684 |
LCX
LCX
|
$0.02802958 | -1.5% | +3.6% | -6.7% | $26.4M | $3.9M | 941.0M | 950.0M | |
| 685 |
CargoX
CXO
|
$0.15726200 | -0.1% | -0.2% | -8.8% | $26.3M | $79.1K | 167.2M | ||
| 686 |
Snek
SNEK
|
$0.00035124 | -1.0% | +1.6% | -19.6% | $26.2M | $24.3B | 74.7B | 76.7B | |
| 687 |
Victoria VR
VR
|
$0.00155761 | -0.0% | -0.5% | -3.2% | $26.2M | $580.8M | 16.8B | 16.8B | |
| 688 |
Saakuru
SKR
|
$0.00005434 | -5.5% | $38.2K | $0.9M | 702.3M | 1000.0M | |||
| 689 |
Metronome Synth USD
MSUSD
|
$0.99566000 | -0.1% | -0.1% | -0.0% | $26.1M | $3.1M | 26.2M | ||
| 690 |
SKALE
SKL
|
$0.00426469 | -0.1% | -6.8% | -24.1% | $26.0M | $884.4M | 6.1B | 7.0B | |
| 691 |
Kekius Maximus
KEKIUS
|
$0.02590880 | -0.2% | -5.1% | +19.9% | $25.9M | $2.5M | 1000.0M | 1000.0M | |
| 692 |
Predictions
PRDT
|
$1.08 | +0.5% | +0.5% | -0.1% | $26.0M | $26.4K | 24.0M | 60.0M | |
| 693 |
PHALA
PHA
|
$0.03082659 | +0.8% | -7.5% | -18.8% | $25.9M | $456.5M | 839.8M | 1000.0M | |
| 694 |
NYC
NYC
|
$0.08643500 | +0.2% | +0.2% | -0.0% | $25.9M | $1.0M | 300.0M | 1000.0M | |
| 695 | $0.99774500 | +0.2% | +0.0% | -0.1% | $25.9M | $0.5M | 26.0M | |||
| 696 |
Black Phoenix
BPX
|
$0.00447921 | -1.7% | -10.3% | $25.8M | $40.4K | 5.8B | |||
| 697 |
Powerledger
POWR
|
$0.04824371 | -0.3% | -4.9% | -19.6% | $25.6M | $51.8M | 529.8M | 1000.0M | |
| 698 |
Dual
DUAL
|
$0.00343889 | +0.5% | -1.5% | +0.5% | $25.7M | $6.3M | 7.5B | 10.0B | |
| 699 |
Nest Basis Vault
NBASIS
|
$1.06 | -0.0% | +0.0% | $25.5M | $60.8 | 24.0M | |||
| 700 |
Islamic Coin
ISLM
|
$0.00700242 | +0.1% | -1.2% | -18.5% | $25.6M | $7.2M | 3.6B | 100.0B |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
