Cryptocurrency Prices by Market Cap
Total volume $78.0B
Market cap $2.1T -0.4%
Dominance: BTC 55.5% ETH 8.9%
ETH Gas: 0.477785 Gwei
Slow: 0.476785 Gwei
Base: 0.477785 Gwei
Fast: 0.573013 Gwei
Source: Etherscan
Base: 0.477785 Gwei
Fast: 0.573013 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 599 | $0.00035952 | +2.3% | -2.4% | +2.0% | $32.0M | $13.0B | 88.9B | 88.9B | ||
| 600 |
Pax Dollar
USDP
|
$0.99828100 | -0.1% | -0.1% | -0.1% | $31.9M | $3.7M | 32.0M | ||
| 601 |
Apro
AT
|
$0.13882500 | +0.1% | -3.0% | -1.2% | $31.9M | $24.3M | 230.0M | 1000.0M | |
| 602 |
Siacoin
SC
|
$0.00063898 | +0.1% | +0.2% | -5.6% | $31.8M | $694.5M | 49.8B | ||
| 603 |
eBTC
EBTC
|
$58,891.00 | +1.0% | -0.2% | -5.3% | $32.7M | $0.1 | 554.5 | ||
| 604 |
Noon USN
USN
|
$0.99745900 | -0.0% | -0.1% | -0.1% | $31.7M | $92.3K | 31.8M | ||
| 605 |
Anvil
ANVL
|
$0.00039038 | -1.1% | -3.0% | -7.3% | $31.7M | $186.9M | 81.3B | 100.0B | |
| 606 | $294.69 | +5.6% | +16.5% | +4.6% | $31.6M | $6.8K | 0.1M | |||
| 607 |
Core
CORE
|
$0.02540811 | +1.5% | -1.7% | -4.7% | $31.5M | $145.1M | 1.2B | 2.1B | |
| 608 |
Puff The Dragon
PUFF
|
$0.03538781 | -5.4% | +1.5% | -45.4% | $31.5M | $67.6K | 888.9M | 888.9M | |
| 609 | $1.14 | +0.1% | -0.0% | +0.1% | $31.5M | 27.6M | ||||
| 610 |
Tokenised GBP
TGBP
|
$1.32 | +0.1% | +0.1% | +0.1% | $31.1M | $56.8K | 23.6M | ||
| 611 |
Victoria VR
VR
|
$0.00185496 | -0.2% | +1.6% | +3.3% | $31.2M | $1.0B | 16.8B | 16.8B | |
| 612 |
iota
SN9
|
$7.03 | +1.6% | -0.9% | -12.0% | $31.1M | $19.5K | 4.4M | 21.0M | |
| 613 |
Goldfish Gold
GGBR
|
$4.03 | +0.0% | +0.4% | -1.8% | $31.0M | $34.6K | 7.7M | ||
| 614 |
Bitget Wrapped BTC
BGBTC
|
$59,798.00 | -0.0% | +0.0% | -6.3% | $31.0M | $0.0 | 519.0 | ||
| 615 |
Zora
ZORA
|
$0.00693544 | +1.6% | -3.2% | -2.9% | $31.0M | $1.6B | 4.5B | 10.0B | |
| 616 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 617 |
FUNToken
FUN
|
$0.00290758 | +0.1% | +2.4% | +34.3% | $30.8M | $78.3M | 10.6B | ||
| 618 |
MetaMask USD
MUSD
|
$0.99959000 | +0.0% | +0.0% | -0.0% | $30.7M | $6.0M | 30.7M | ||
| 619 |
Api3
API3
|
$0.21419800 | +1.3% | -3.2% | -13.1% | $30.7M | $24.4M | 143.1M | ||
| 620 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 621 |
BOLD
BOLD
|
$1.00 | +0.1% | +0.1% | +0.1% | $30.5M | $1.6M | 30.5M | ||
| 622 |
TerraClassicUSD
USTC
|
$0.00546108 | +0.6% | -0.6% | -2.4% | $30.5M | $177.1M | 5.6B | ||
| 623 |
BIM
BIM
|
$1.01 | +0.3% | +0.1% | -5.1% | $30.4M | $0.2M | 30.0M | 30.0M | |
| 624 |
Dual
DUAL
|
$0.00401316 | -2.0% | +0.2% | +39.4% | $30.1M | $105.0M | 7.5B | 10.0B | |
| 625 |
PumpMeme
PM
|
$0.94302700 | +1.1% | -1.0% | -5.4% | $30.2M | $0.1M | 32.0M | 100.0M | |
| 626 |
Rocket Pool
RPL
|
$1.34 | +1.4% | -2.2% | +3.8% | $30.2M | $1.0M | 22.5M | ||
| 627 |
Monerium EUR emoney
EURE
|
$1.14 | +0.8% | +0.4% | -0.1% | $30.0M | $0.9M | 26.3M | ||
| 628 | $1,150.93 | +0.3% | +9.2% | +4.8% | $30.0M | $7.4K | 26.1K | |||
| 629 |
Across Protocol
ACX
|
$0.04229020 | +0.9% | -1.3% | +6.2% | $29.8M | $49.3M | 704.7M | 1000.0M | |
| 630 |
Avantis
AVNT
|
$0.09064900 | +1.7% | -1.9% | -10.5% | $29.8M | $59.8M | 328.5M | 1000.0M | |
| 631 |
Rekt
REKT
|
$0.00000007 | +0.4% | -0.9% | -2.9% | $29.8M | $7.1T | 420.7T | 420.7T | |
| 632 |
Everything
EV
|
$0.00029757 | +0.4% | -2.9% | -12.8% | $29.7M | $13.8M | 99.9B | 100.0B | |
| 633 |
OpenEden OpenDollar
USDO
|
$0.99676700 | +0.0% | +0.0% | -0.1% | $29.6M | $0.6 | 29.7M | ||
| 634 |
Decentralized Social
DESO
|
$2.82 | -2.2% | +2.9% | -11.2% | $29.7M | $10.1K | 10.5M | 10.8M | |
| 635 |
Vanta Network
SN8
|
$6.25 | +0.8% | +0.6% | -7.4% | $29.5M | $53.1K | 4.7M | 21.0M | |
| 636 |
Hive Dollar
HBD
|
$0.89349800 | +0.6% | +0.1% | -9.1% | $29.5M | $4.1K | 33.0M | ||
| 637 |
Official FO
FO
|
$0.22768100 | -0.3% | -0.1% | +1.5% | $29.3M | $1.4M | 128.8M | 1000.0M | |
| 638 |
SSV Network
SSV
|
$1.99 | +1.1% | -1.5% | -10.8% | $29.3M | $2.3M | 14.7M | ||
| 639 |
Backed CSPX Core S&P 500
BCSPX
|
$801.64 | +0.7% | +1.0% | $29.2M | $0.0 | 36.4K | |||
| 640 |
Wiki Cat
WKC
|
$0.00000005 | -1.0% | -4.4% | +11.8% | $28.5M | $1.7T | 537.0T | 853.0T | |
| 641 |
Midas M1 USD Market Neutral
MM1USD
|
$1.01 | +0.1% | $28.6M | 28.2M | |||||
| 642 |
Irys
IRYS
|
$0.01427434 | +2.0% | -1.5% | -5.3% | $28.5M | $198.6M | 2.0B | ||
| 643 |
Verus
VRSC
|
$0.35447700 | +0.2% | +6.5% | -11.0% | $28.5M | $593.6 | 80.5M | 83.5M | |
| 644 |
BOOK OF MEME
BOME
|
$0.00041071 | +2.4% | -1.2% | -1.5% | $28.3M | $21.8B | 69.0B | 69.0B | |
| 645 | $1.34 | +0.1% | +0.0% | +0.3% | $28.3M | 21.1M | ||||
| 646 |
Baseline
B
|
$2.24 | -6.6% | $28.2M | $15.0 | 12.6M | 21.0M | |||
| 647 | $0.94647300 | -0.3% | +17.1% | +6.9% | $28.1M | $0.6M | 29.7M | 131.0M | ||
| 648 |
SpaceX xStock
SPCXX
|
$166.16 | +1.3% | +8.4% | +8.7% | $28.2M | $50.3K | 0.2M | ||
| 649 |
Osmosis
OSMO
|
$0.03610365 | +0.9% | +0.5% | -11.3% | $28.1M | $95.6M | 779.2M | 1000.0M | |
| 650 |
BRLA Digital BRLA
BRLA
|
$0.19003900 | -0.1% | +0.0% | -1.1% | $28.0M | $1.7M | 147.5M | ||
| 651 | $1.14 | +0.2% | +0.0% | -0.1% | $28.0M | $1.1M | 24.6M | |||
| 652 |
Liquity USD
LUSD
|
$1.00 | +0.3% | -0.2% | -0.3% | $28.0M | $25.0K | 27.9M | ||
| 653 |
CoinEx
CET
|
$0.01118647 | +0.4% | +2.8% | -38.5% | $28.0M | $6.9M | 2.5B | 10.0B | |
| 653 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 654 |
Status
SNT
|
$0.00704052 | +2.9% | -0.5% | -1.4% | $27.9M | $51.2M | 4.0B | ||
| 655 |
Orbs
ORBS
|
$0.00560098 | +0.3% | -3.6% | -3.3% | $27.8M | $119.7M | 5.0B | 10.0B | |
| 656 |
Ozapay
OZA
|
$0.03670225 | +2.1% | -4.3% | -2.6% | $27.9M | $34.3K | 759.6M | 996.9M | |
| 657 |
NKYC Token
NKYC
|
$6.92 | +0.0% | -1.6% | -0.5% | $27.7M | $46.3K | 4.0M | 21.0M | |
| 658 |
ZEROBASE
ZBT
|
$0.11265900 | +5.3% | +6.5% | +3.4% | $27.6M | $74.2M | 245.0M | 1000.0M | |
| 659 |
Dogelon Mars
ELON
|
$0.00000003 | +1.2% | -0.1% | -9.8% | $27.4M | $221.6T | 1000.0T | 1000.0T | |
| 660 |
Perle
PRL
|
$0.15635800 | +5.8% | +0.1% | +9.2% | $27.4M | $21.3M | 175.0M | 1000.0M | |
| 661 |
Ocean Protocol
OCEAN
|
$0.11245900 | +0.7% | +0.1% | +17.4% | $27.1M | $1.7M | 241.0M | 1.4B | |
| 662 |
Hive
HIVE
|
$0.04921098 | +1.4% | -1.4% | +2.0% | $27.1M | $34.6M | 550.1M | ||
| 663 |
Uquid Coin
UQC
|
$2.71 | -0.0% | -0.5% | -2.8% | $27.1M | $13.0K | 10.0M | ||
| 664 |
DEAPCOIN
DEP
|
$0.00098028 | +0.1% | -1.8% | -4.9% | $27.0M | $77.4M | 27.5B | 30.0B | |
| 665 |
JPY Coin
JPYC
|
$0.00615342 | +0.2% | +0.1% | -0.3% | $26.9M | $53.8M | 4.4B | ||
| 666 | $0.07805800 | -0.7% | +2.2% | -13.4% | $26.9M | $7.9M | 345.0M | 1000.0M | ||
| 667 |
BORA
BORA
|
$0.02327822 | -0.1% | -1.4% | -3.6% | $26.8M | $27.1M | 1.2B | 1.2B | |
| 668 |
Bancor Network
BNT
|
$0.24724700 | -0.0% | -1.8% | -6.6% | $26.7M | $0.3M | 107.8M | 110.5M | |
| 669 |
SWFTCOIN
SWFTC
|
$0.00266438 | +0.2% | -0.2% | -3.9% | $26.6M | $172.8M | 10.0B | 10.0B | |
| 670 |
Hyperlane
HYPER
|
$0.07889100 | +2.5% | -1.2% | -0.1% | $26.7M | $6.4B | 338.2M | 1000.0M | |
| 671 |
ICON
ICX
|
$0.02422107 | +1.6% | -1.3% | -9.2% | $26.6M | $48.9M | 1.1B | ||
| 672 |
wojak
WOJAK
|
$0.00000009 | +1.2% | +10.2% | -14.4% | $26.5M | $19.3T | 305.9T | 420.7T | |
| 673 |
ChangeNOW
NOW
|
$0.31675600 | +0.6% | -0.2% | -4.9% | $26.5M | $14.2K | 83.5M | 200.0M | |
| 674 |
Catizen
CATI
|
$0.05806300 | +0.2% | +3.3% | -5.9% | $26.3M | $73.8M | 453.7M | 1000.0M | |
| 675 |
AtomOne
ATONE
|
$0.19411400 | +0.7% | -1.8% | -2.1% | $26.4M | $74.5K | 135.9M | ||
| 676 |
Nosana
NOS
|
$0.26373500 | -0.1% | -4.8% | -0.4% | $26.4M | $0.7M | 100.0M | 100.0M | |
| 677 |
America Party
AMERICA
|
$0.00000006 | +1.1% | +0.6% | -5.6% | $26.4M | $400.5M | 420.7T | 420.7T | |
| 678 |
tx
TX
|
$0.00471410 | -1.4% | +9.9% | -22.3% | $26.2M | $102.0M | 5.6B | ||
| 679 |
Renzo
REZ
|
$0.00301821 | +1.9% | -0.5% | -5.5% | $26.2M | $1.5B | 8.7B | 10.0B | |
| 680 |
IBS
IBS
|
$26.97 | -0.4% | +0.4% | +1.1% | $26.0M | $51.8K | 1.0M | ||
| 681 |
Saakuru
SKR
|
$0.00004692 | -13.7% | $33.0K | $0.1M | 702.3M | 1000.0M | |||
| 682 |
Waves
WAVES
|
$0.26045300 | +1.2% | +0.1% | -5.6% | $26.0M | $3.7M | 100.0M | ||
| 683 |
Neiro
NEIRO
|
$0.00006195 | +1.5% | -0.5% | -3.3% | $26.1M | $103.3B | 420.7B | 420.7B | |
| 684 |
Bityuan
BTY
|
$0.03543308 | -0.0% | +7.5% | -16.8% | $26.0M | $5.0M | 734.1M | ||
| 685 | $0.99842600 | +0.1% | +0.1% | -0.1% | $25.9M | $0.2M | 26.0M | |||
| 686 |
Predictions
PRDT
|
$1.08 | +0.0% | -0.0% | -0.1% | $25.9M | $26.6K | 24.0M | 60.0M | |
| 687 |
Venom
VENOM
|
$0.01114352 | +0.5% | +3.6% | -8.6% | $25.8M | $11.6M | 2.3B | 8.0B | |
| 688 |
ALEO
ALEO
|
$0.02093866 | +3.0% | -13.7% | -20.4% | $25.7M | $52.6M | 1.2B | 5.0B | |
| 689 |
CargoX
CXO
|
$0.15375800 | +0.1% | +0.3% | +3.5% | $25.7M | $100.0K | 167.2M | ||
| 690 |
Universal USD
USDU
|
$0.99999000 | $25.7M | $20.9 | 25.7M | |||||
| 691 |
IoTeX
IOTX
|
$0.00271424 | +1.1% | -2.5% | -8.1% | $25.6M | $684.6M | 9.4B | 10.0B | |
| 692 |
NYC
NYC
|
$0.08462800 | -2.0% | $25.4M | $921.0 | 300.0M | 1000.0M | |||
| 693 |
Chainflip
FLIP
|
$0.28500600 | -0.0% | -1.3% | -10.1% | $25.4M | $0.4M | 89.0M | ||
| 694 |
APEX
AP3X
|
$0.01523746 | +0.8% | +0.3% | -2.4% | $25.2M | $44.6K | 1.7B | 3.0B | |
| 695 |
AI Analysis Token
AIAT
|
$0.22758900 | -0.3% | -0.3% | -0.1% | $25.1M | $98.8K | 110.3M | 500.0M | |
| 696 |
OpenServ
SERV
|
$0.03262566 | -0.5% | -3.3% | -23.6% | $25.1M | $23.3M | 770.0M | 1000.0M | |
| 697 |
ConstitutionDAO
PEOPLE
|
$0.00495207 | +1.7% | -1.7% | -10.2% | $25.1M | $930.6M | 5.1B |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
