Cryptocurrency Prices by Market Cap
Total volume $76.5B
Market cap $2.2T -0.9%
Dominance: BTC 56.2% ETH 8.9%
ETH Gas: 0.138619 Gwei
Slow: 0.138253 Gwei
Base: 0.138619 Gwei
Fast: 0.139253 Gwei
Source: Etherscan
Base: 0.138619 Gwei
Fast: 0.139253 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
KGeN
KGEN
|
$0.16146100 | +1.9% | +1.8% | -23.0% | $32.1M | $17.8M | 198.7M | 1000.0M | |
| 602 |
Pax Dollar
USDP
|
$0.99906900 | -0.0% | -0.0% | -0.0% | $31.9M | $24.5M | 32.0M | ||
| 603 | $1.15 | -0.1% | -0.0% | -0.5% | $31.7M | 27.6M | ||||
| 604 |
Mango
MNGO
|
$0.02833663 | -4.0% | -1.6% | -9.7% | $31.7M | $19.4K | 1.1B | 5.0B | |
| 605 |
PumpMeme
PM
|
$0.98819600 | -0.0% | -0.4% | -5.4% | $31.6M | $0.2M | 32.0M | 100.0M | |
| 606 |
Tokenised GBP
TGBP
|
$1.34 | -0.0% | +0.0% | -0.4% | $31.6M | $0.1M | 23.6M | ||
| 607 |
BIM
BIM
|
$1.05 | +0.0% | -1.7% | -9.5% | $31.4M | $0.2M | 30.0M | 30.0M | |
| 608 |
BOLD
BOLD
|
$1.00 | -0.0% | -0.1% | +0.1% | $31.3M | $0.8M | 31.3M | ||
| 609 |
OpenEden OpenDollar
USDO
|
$0.99841800 | +0.0% | -0.0% | $31.2M | $1.0 | 31.2M | |||
| 610 |
ORE
ORE
|
$66.48 | -2.4% | -14.4% | -34.9% | $31.0M | $9.8K | 0.5M | 3.0M | |
| 611 |
ICON
ICX
|
$0.02817772 | -0.5% | -3.9% | -21.9% | $30.9M | $27.3M | 1.1B | ||
| 612 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 613 |
MimbleWimbleCoin
MWC
|
$3.12 | +11.0% | +8.7% | -47.1% | $34.3M | $39.1K | 11.0M | 20.0M | |
| 614 |
Wiki Cat
WKC
|
$0.00000006 | +0.7% | -2.3% | -1.7% | $30.9M | $2.8T | 537.4T | 853.0T | |
| 615 |
IoTeX
IOTX
|
$0.00325844 | +0.2% | -3.3% | -20.2% | $30.8M | $464.6M | 9.4B | 10.0B | |
| 616 |
GoPlus Security
GPS
|
$0.00695885 | +0.4% | +2.3% | +3.1% | $30.7M | $1.0B | 4.4B | 10.0B | |
| 617 |
Starpower
STAR
|
$0.16476400 | +0.9% | -0.8% | -6.9% | $30.7M | $11.9M | 186.0M | ||
| 618 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 619 |
Perle
PRL
|
$0.17451600 | -0.1% | -2.7% | -13.3% | $30.5M | $16.5M | 175.0M | 1000.0M | |
| 620 |
TDCCP
TDCCP
|
$0.04766052 | -0.1% | -2.8% | -9.6% | $30.5M | $0.4M | 640.0M | 640.0M | |
| 621 | $0.00034056 | +0.5% | -3.6% | -23.7% | $30.3M | $14.7B | 88.9B | 88.9B | ||
| 622 |
Hive Dollar
HBD
|
$0.91944600 | +0.6% | -6.3% | $30.3M | $28.2 | 33.0M | |||
| 623 |
Prize Protocol
PRIZE
|
$0.00067107 | +1.4% | +4.3% | +2.6% | $30.3M | $7.9M | 45.1B | 100.0B | |
| 624 |
OlaXBT
AIO
|
$0.13269700 | +6.5% | +24.3% | +26.7% | $30.6M | $12.2M | 230.2M | 1000.0M | |
| 625 |
Monerium EUR emoney
EURE
|
$1.15 | -0.0% | +0.0% | -0.6% | $30.0M | $0.3M | 26.1M | ||
| 626 |
SSV Network
SSV
|
$2.03 | +0.4% | +0.6% | -20.2% | $29.8M | $3.0M | 14.7M | ||
| 627 | $6.40 | -0.2% | -5.1% | -8.8% | $29.7M | $81.8K | 4.6M | 21.0M | ||
| 628 |
DEAPCOIN
DEP
|
$0.00106791 | -0.1% | -0.2% | +0.2% | $29.4M | $179.1M | 27.5B | 30.0B | |
| 629 |
SWFTCOIN
SWFTC
|
$0.00293892 | -0.4% | +0.3% | -7.8% | $29.4M | $178.1M | 10.0B | 10.0B | |
| 630 |
AtomOne
ATONE
|
$0.21887500 | -0.0% | -2.7% | +9.3% | $29.3M | $43.9K | 133.9M | ||
| 631 |
OpenGradient
OPG
|
$0.15579100 | +0.4% | +2.5% | -12.1% | $29.6M | $327.9M | 190.0M | 1000.0M | |
| 632 |
Bedrock
BR
|
$0.11598100 | -1.4% | +4.1% | -8.7% | $29.1M | $56.2M | 251.2M | 1000.0M | |
| 633 |
BRLA Digital BRLA
BRLA
|
$0.19304800 | +0.2% | +0.1% | -2.0% | $29.3M | $0.9M | 151.9M | ||
| 634 | $0.08457200 | +0.0% | -3.0% | -14.3% | $29.2M | $2.2M | 345.0M | 1000.0M | ||
| 635 |
Mezo USD
MUSD
|
$0.99756800 | +0.2% | -0.0% | -0.7% | $29.1M | $0.1M | 29.2M | ||
| 636 |
ONFA
OFT
|
$0.27101700 | +0.1% | -2.7% | -11.8% | $29.1M | $0.2M | 107.3M | 300.0M | |
| 637 |
Dogelon Mars
ELON
|
$0.00000003 | +0.8% | -0.9% | -9.8% | $29.2M | $180.6T | 1000.0T | 1000.0T | |
| 638 |
Chainflip
FLIP
|
$0.32546600 | +0.4% | -4.1% | -4.3% | $29.0M | $0.4M | 89.2M | ||
| 639 |
Band
BAND
|
$0.16395800 | -0.2% | -4.0% | -19.0% | $29.1M | $33.1M | 177.5M | ||
| 640 |
Rocket Pool
RPL
|
$1.29 | -0.2% | -2.9% | -17.1% | $29.1M | $1.1M | 22.5M | ||
| 641 |
Baseline
B
|
$2.30 | +0.0% | +0.1% | -9.6% | $28.9M | $118.1 | 12.6M | 21.0M | |
| 642 |
Status
SNT
|
$0.00719893 | -0.2% | -0.9% | -16.1% | $28.5M | $332.9M | 4.0B | ||
| 643 |
Orbs
ORBS
|
$0.00581155 | -0.2% | +2.0% | -17.9% | $28.7M | $882.0M | 4.9B | 10.0B | |
| 644 |
Backed CSPX Core S&P 500
BCSPX
|
$788.06 | -3.8% | $28.7M | $0.0 | 36.4K | ||||
| 645 |
Bancor Network
BNT
|
$0.26550400 | -0.0% | -3.5% | -11.2% | $28.6M | $0.3M | 107.9M | 110.5M | |
| 646 |
iota
SN9
|
$6.59 | -1.2% | -7.9% | -1.3% | $28.5M | $0.2M | 4.3M | 21.0M | |
| 647 |
Palladium Network
PLLD
|
$0.54657300 | +0.4% | -6.9% | -5.7% | $28.3M | $0.2M | 51.9M | 52.6M | |
| 648 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 649 |
APEX
AP3X
|
$0.01712606 | +0.1% | -1.3% | -6.9% | $28.3M | $0.1M | 1.7B | 3.0B | |
| 650 |
Across Protocol
ACX
|
$0.04012892 | +0.2% | -5.1% | -4.3% | $28.3M | $96.2M | 704.7M | 1000.0M | |
| 651 |
Ardor
ARDR
|
$0.02850862 | +0.8% | +0.5% | -21.3% | $28.5M | $47.8M | 998.5M | ||
| 652 |
BOOK OF MEME
BOME
|
$0.00040732 | -0.3% | -2.4% | -17.0% | $28.1M | $23.1B | 69.0B | 69.0B | |
| 653 |
Buttcoin
BUTTCOIN
|
$0.02862032 | +12.8% | +31.0% | +135.6% | $28.6M | $95.2M | 999.9M | 1000.0M | |
| 654 |
ChangeNOW
NOW
|
$0.33631900 | +0.0% | -2.0% | -12.3% | $28.1M | $23.7K | 83.6M | 200.0M | |
| 655 |
Liquity USD
LUSD
|
$1.01 | +0.0% | -0.2% | +0.2% | $28.1M | $0.9M | 27.9M | ||
| 656 |
Neiro
NEIRO
|
$0.00006634 | -0.8% | -5.9% | -13.8% | $27.9M | $161.9B | 420.7B | 420.7B | |
| 657 |
Uquid Coin
UQC
|
$2.79 | -0.0% | +0.0% | -0.4% | $27.9M | $16.6K | 10.0M | ||
| 658 | $1.15 | +0.1% | -0.0% | -0.4% | $27.8M | $0.5M | 24.1M | |||
| 659 |
BORA
BORA
|
$0.02413456 | +0.9% | +0.3% | -19.9% | $27.8M | $11.2M | 1.2B | 1.2B | |
| 660 |
Apro
AT
|
$0.12051900 | -0.5% | -2.5% | -2.8% | $27.7M | $21.1M | 230.0M | 1000.0M | |
| 661 |
Islamic Coin
ISLM
|
$0.00753657 | -0.6% | +7.0% | -8.0% | $27.5M | $5.5M | 3.7B | 100.0B | |
| 662 |
COTI
COTI
|
$0.00952954 | -0.6% | -3.8% | -21.4% | $27.4M | $498.6M | 2.9B | 4.9B | |
| 663 |
MVL
MVL
|
$0.00098644 | +0.4% | +0.6% | -9.3% | $27.4M | $63.4M | 27.8B | 30.0B | |
| 664 |
NKYC Token
NKYC
|
$6.83 | -1.0% | -2.3% | -12.7% | $27.3M | $48.7K | 4.0M | 21.0M | |
| 665 |
Bounce
AUCTION
|
$3.66 | -0.4% | -1.8% | -15.6% | $27.2M | $1.7M | 7.4M | 10.0M | |
| 666 |
Nasdaq xStock
QQQX
|
$692.43 | -0.5% | -2.4% | -7.2% | $27.1M | $5.7K | 39.1K | ||
| 667 |
Giggle Fund
GIGGLE
|
$27.10 | -0.3% | -5.1% | -10.7% | $27.1M | $0.3M | 1.0M | 1.0M | |
| 668 |
America Party
AMERICA
|
$0.00000006 | +1.2% | -9.4% | $27.0M | $42.6M | 420.7T | 420.7T | ||
| 669 | $27.64 | -0.7% | -3.8% | +1.0% | $26.8M | $28.7K | 1.0M | |||
| 670 |
Venom
VENOM
|
$0.01229290 | -0.6% | -0.2% | -17.3% | $26.6M | $7.6M | 2.2B | 8.0B | |
| 671 |
Renzo
REZ
|
$0.00307155 | -0.2% | -2.8% | -18.7% | $26.5M | $1.6B | 8.6B | 10.0B | |
| 672 |
Illuvium
ILV
|
$3.19 | -0.5% | -2.5% | -16.5% | $26.4M | $0.8M | 8.3M | ||
| 673 |
CargoX
CXO
|
$0.15811400 | +0.5% | +0.3% | -3.0% | $26.4M | $85.5K | 167.2M | ||
| 674 |
Constellation
DAG
|
$0.00679054 | -0.6% | -1.6% | -13.4% | $26.3M | $114.3M | 3.9B | ||
| 675 |
Xertra
STRAX
|
$0.01223958 | +4.6% | +48.4% | +8.4% | $26.6M | $10.0B | 2.2B | ||
| 676 |
IOST
IOST
|
$0.00077283 | -0.6% | -3.4% | -20.8% | $26.3M | $6.6B | 34.0B | 90.0B | |
| 677 |
ConstitutionDAO
PEOPLE
|
$0.00518398 | -0.2% | -2.6% | -16.1% | $26.3M | $941.0M | 5.1B | ||
| 678 |
Frax (prev. FXS)
FRAX
|
$0.27382900 | -0.2% | -3.7% | -21.4% | $26.2M | $2.9M | 95.5M | ||
| 679 | $57.54 | -0.6% | -2.7% | -13.2% | $26.2M | $0.1M | 0.5M | |||
| 680 |
Saakuru
SKR
|
$0.00005434 | -2.4% | $38.2K | $0.9M | 702.3M | 1000.0M | |||
| 681 |
Hive
HIVE
|
$0.04735326 | +0.1% | -0.0% | -20.2% | $26.1M | $315.0M | 550.1M | ||
| 682 |
Manifesting
MANIFEST
|
$0.02898034 | +1.7% | +0.5% | -7.7% | $26.1M | $49.6M | 900.0M | 1000.0M | |
| 683 |
ZEROBASE
ZBT
|
$0.10623900 | +1.0% | -21.1% | -10.6% | $26.0M | $278.5M | 245.0M | 1000.0M | |
| 684 | $0.99795900 | -0.1% | -0.2% | -0.1% | $25.9M | $0.3M | 26.0M | |||
| 685 |
B3 (Base)
B3
|
$0.00055887 | -2.6% | +7.3% | -14.9% | $25.9M | $77.3B | 46.4B | 100.0B | |
| 686 |
NYC
NYC
|
$0.08640900 | +0.2% | +0.1% | +0.0% | $25.9M | $0.9M | 300.0M | 1000.0M | |
| 687 |
Predictions
PRDT
|
$1.08 | -0.0% | -0.0% | +0.5% | $26.0M | $26.6K | 24.0M | 60.0M | |
| 688 |
Official FO
FO
|
$0.20020800 | -0.0% | +3.4% | +8.3% | $25.8M | $1.1M | 128.8M | 1000.0M | |
| 689 |
Collect on Fanable
COLLECT
|
$0.04785352 | +5.1% | +18.3% | -9.4% | $25.7M | $65.5M | 537.0M | 3.0B | |
| 690 |
PHALA
PHA
|
$0.03063985 | +0.2% | -2.0% | -20.8% | $25.7M | $342.9M | 839.8M | 1000.0M | |
| 691 |
SEDA
SEDA
|
$0.03453891 | -0.1% | -2.7% | -13.8% | $25.7M | $18.9M | 743.4M | ||
| 692 |
Superfortune
GUA
|
$0.57129900 | +0.0% | -27.0% | -49.1% | $25.7M | $7.3M | 45.0M | 1000.0M | |
| 693 |
Victoria VR
VR
|
$0.00151960 | -0.3% | -2.4% | -5.4% | $25.5M | $681.9M | 16.8B | 16.8B | |
| 694 |
Nest Basis Vault
NBASIS
|
$1.06 | +0.0% | +0.1% | $25.5M | $439.8 | 24.0M | |||
| 695 |
SKALE
SKL
|
$0.00418565 | -0.3% | -3.7% | -21.7% | $25.5M | $1.0B | 6.1B | 7.0B | |
| 696 |
Singularry
SINGULARRY
|
$0.02541710 | +0.6% | +24.4% | -24.8% | $25.4M | $6.9M | 1000.0M | 1000.0M | |
| 697 |
Powerledger
POWR
|
$0.04790743 | +0.1% | -2.6% | -17.6% | $25.4M | $72.7M | 529.8M | 1000.0M | |
| 698 |
Black Phoenix
BPX
|
$0.00440404 | -1.7% | -11.8% | $25.4M | 5.8B | ||||
| 699 |
Whiteheart
WHITE
|
$2,852.12 | -21.0% | $25.3M | $0.0 | 8.9K | 8.9K | |||
| 700 |
INFINIT
IN
|
$0.07267600 | +2.1% | +1.6% | -36.1% | $25.1M | $86.4M | 345.1M | 1000.0M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
