Cryptocurrency Prices by Market Cap
Total volume $110.2B
Market cap $2.7T -1.7%
Dominance: BTC 58.2% ETH 9.7%
ETH Gas: 0.141677 Gwei
Slow: 0.131978 Gwei
Base: 0.141677 Gwei
Fast: 0.145176 Gwei
Source: Etherscan
Base: 0.141677 Gwei
Fast: 0.145176 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
SKALE
SKL
|
$0.00615629 | +0.9% | -3.3% | -16.3% | $37.5M | $792.1M | 6.1B | 7.0B | |
| 601 |
Illuvium
ILV
|
$4.51 | +1.6% | -2.5% | -12.0% | $37.4M | $0.7M | 8.3M | ||
| 602 |
GEKKO
GEKKO
|
$0.00000062 | +2.6% | -1.8% | -1.0% | $37.3M | $32.4B | 60.0T | 200.0T | |
| 603 |
Baseline
B
|
$2.96 | +0.8% | -2.7% | -8.9% | $37.2M | $27.1 | 12.6M | 21.0M | |
| 604 |
PlaysOut
PLAY
|
$0.09976900 | +2.5% | +10.3% | -5.4% | $37.3M | $93.5M | 373.5M | 5.0B | |
| 605 |
Tradable LatAm Residential SSTL
PC0000089
|
$1.00 | $37.0M | 37.0M | 100.0M | |||||
| 606 |
BOTXCOIN
BOTX
|
$0.70086800 | -0.2% | +0.1% | +0.1% | $1.2B | $94.5K | 1.8B | 5.0B | |
| 607 |
Venom
VENOM
|
$0.01696636 | +0.1% | -3.0% | -10.8% | $36.7M | $9.2M | 2.2B | 8.0B | |
| 608 |
OpenServ
SERV
|
$0.04730050 | +9.5% | -17.7% | +105.0% | $36.4M | $69.4M | 770.0M | 1000.0M | |
| 609 |
Manta Network
MANTA
|
$0.07746000 | +1.3% | -2.3% | -1.6% | $36.4M | $114.4M | 469.8M | 1000.0M | |
| 610 |
Bancor Network
BNT
|
$0.33694000 | +1.2% | +0.2% | -1.6% | $36.4M | $1.3M | 108.0M | 110.5M | |
| 611 |
Dual
DUAL
|
$0.00483909 | +0.4% | -5.2% | -18.9% | $36.2M | $76.0M | 7.5B | 10.0B | |
| 612 |
COTI
COTI
|
$0.01270612 | +1.3% | -2.4% | -16.5% | $36.0M | $330.5M | 2.8B | 4.9B | |
| 613 | $1.24 | +2.6% | +9.0% | +12.0% | $36.0M | $1.5M | 29.0M | 131.0M | ||
| 614 |
Band
BAND
|
$0.20542300 | +1.2% | -1.3% | -16.4% | $36.1M | $24.0M | 175.5M | ||
| 615 |
Pundi X
PUNDIX
|
$0.13917800 | +0.4% | -2.5% | -13.5% | $36.0M | $15.0M | 258.4M | ||
| 616 |
Merlin Chain
MERL
|
$0.02902406 | -0.1% | -3.8% | -17.7% | $35.9M | $199.0M | 1.2B | 2.1B | |
| 617 |
Janction
JCT
|
$0.00311946 | -0.5% | -2.3% | +1.3% | $35.9M | $1.7B | 11.5B | 50.0B | |
| 618 |
Aegis YUSD
YUSD
|
$0.99845100 | +0.0% | +0.7% | +0.7% | $35.9M | $3.9K | 36.0M | ||
| 619 |
StorX
SRX
|
$0.05917800 | +0.1% | -0.6% | -1.0% | $35.9M | $41.0M | 607.0M | 1.5B | |
| 620 |
Open Campus
EDU
|
$0.04744496 | -0.1% | +5.4% | -7.0% | $35.9M | $346.5M | 757.4M | ||
| 621 |
Snowbank
SB
|
$224.75 | +0.7% | +1.0% | +0.9% | $35.9M | $0.6 | 0.2M | ||
| 622 | $397.59 | +0.0% | -0.2% | +2.1% | $35.7M | $17.5K | 89.9K | |||
| 623 |
Perle
PRL
|
$0.20391000 | +0.4% | -2.4% | -24.2% | $35.7M | $27.4M | 175.0M | 1000.0M | |
| 624 |
Hermez Network
HEZ
|
$3.21 | +0.1% | -0.6% | -2.2% | $35.5M | $10.9K | 11.1M | 11.1M | |
| 625 |
MEME HORSE
MHORSE
|
$0.03548997 | +0.0% | -0.0% | -51.0% | $35.5M | $1.6M | 1000.0M | ||
| 626 |
Mango
MNGO
|
$0.03173310 | +1.6% | -0.8% | -1.2% | $35.5M | $44.8K | 1.1B | 5.0B | |
| 627 |
Utya
UTYA
|
$0.03511352 | -1.8% | +4.8% | -10.0% | $35.1M | $13.3M | 1000.0M | 1000.0M | |
| 628 |
Degen
DEGEN
|
$0.00095603 | +0.2% | -12.2% | +17.5% | $35.3M | $10.2B | 37.0B | ||
| 629 |
MVL
MVL
|
$0.00126754 | -0.3% | -1.2% | -7.9% | $35.2M | $116.9M | 27.8B | 30.0B | |
| 630 |
AI Powered Finance
AIPF
|
$2.12 | +0.3% | -2.5% | -1.9% | $35.0M | $0.2M | 16.5M | ||
| 631 |
IOST
IOST
|
$0.00106753 | +0.7% | -1.3% | -15.4% | $35.1M | $4.5B | 32.9B | 90.0B | |
| 632 |
Atoshi
ATOS
|
$0.03884333 | +0.5% | +0.9% | +0.9% | $35.1M | $0.6M | 903.2M | 100.0B | |
| 633 |
ConstitutionDAO
PEOPLE
|
$0.00692797 | +1.3% | -2.5% | -18.0% | $35.1M | $983.8M | 5.1B | ||
| 634 |
Small Thing
ST
|
$0.00202185 | +1.8% | +1.2% | -12.4% | $0.8M | $14.1M | 398.6M | 1000.0M | |
| 635 |
IBS
IBS
|
$39.90 | -0.0% | -0.3% | +1.2% | $35.1M | $26.0K | 0.9M | ||
| 636 |
UCHAIN
UCN
|
$350.70 | +0.0% | -0.1% | -0.0% | $35.1M | $7.8K | 100.0K | 100.0K | |
| 637 |
MYX Finance
MYX
|
$0.18396000 | +0.2% | -6.7% | -28.5% | $35.1M | $66.1M | 190.8M | 1000.0M | |
| 638 |
Whiteheart
WHITE
|
$3,917.60 | $34.8M | $0.3 | 8.9K | 8.9K | ||||
| 639 |
Alchemy Pay
ACH
|
$0.00703272 | +0.8% | -1.5% | -17.2% | $34.8M | $986.0M | 4.9B | 15.3B | |
| 640 |
TerraClassicUSD
USTC
|
$0.00622092 | +0.9% | -2.5% | -17.3% | $34.7M | $334.6M | 5.6B | ||
| 641 |
tx
TX
|
$0.00794620 | -0.2% | -0.6% | -10.7% | $34.5M | $8.6M | 4.3B | ||
| 642 |
Espresso
ESP
|
$0.06595300 | +0.3% | -2.3% | -12.9% | $34.3M | $129.9M | 520.5M | ||
| 643 |
Backpack
BP
|
$0.13713400 | +0.0% | -2.4% | -11.5% | $34.3M | $7.9M | 250.0M | 1000.0M | |
| 644 |
Giggle Fund
GIGGLE
|
$34.29 | +1.7% | -0.9% | -7.6% | $34.3M | $0.5M | 1.0M | 1.0M | |
| 645 |
Bounce
AUCTION
|
$4.63 | +0.6% | -2.8% | -9.8% | $34.3M | $1.3M | 7.4M | 10.0M | |
| 646 |
America Party
AMERICA
|
$0.00000008 | +0.8% | -2.8% | -5.2% | $34.2M | $240.7M | 420.7T | 420.7T | |
| 647 |
Auki
AUKI
|
$0.00797996 | +3.4% | -0.6% | +11.4% | $33.9M | $14.3M | 4.3B | 10.0B | |
| 648 |
Powerledger
POWR
|
$0.06390600 | +0.2% | -0.7% | -8.4% | $33.9M | $44.9M | 529.8M | 1000.0M | |
| 649 |
MetaMask USD
MUSD
|
$0.99959800 | -0.0% | -0.0% | +0.0% | $33.8M | $0.6M | 33.8M | ||
| 650 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.7M | 1000.0M | |||||
| 651 |
Apro
AT
|
$0.14533100 | -5.2% | -9.0% | -8.0% | $33.4M | $25.1M | 230.0M | 1000.0M | |
| 652 |
Midas Fasanara Global
MGLOBAL
|
$1.00 | $33.6M | 33.6M | ||||||
| 653 |
SP500 xStock
SPYX
|
$741.55 | -0.0% | -0.1% | -0.0% | $33.5M | $2.9K | 45.2K | ||
| 654 |
Nirvana ANA
ANA
|
$4.10 | +0.0% | +1.2% | -0.8% | $33.5M | $1.6K | 8.2M | ||
| 655 |
Octra
OCT
|
$0.05354700 | +0.5% | +29.0% | -22.7% | $33.5M | $11.1M | 625.2M | 1000.0M | |
| 656 |
GMT
GMT
|
$0.01073381 | +0.9% | -1.1% | -19.5% | $33.4M | $664.7M | 3.1B | 6.0B | |
| 657 |
SWFTCOIN
SWFTC
|
$0.00334093 | +1.1% | -4.1% | -5.1% | $33.4M | $187.2M | 10.0B | 10.0B | |
| 658 |
OpenEden OpenDollar
USDO
|
$0.99734200 | +0.0% | -0.1% | -0.0% | $33.4M | $4.6K | 33.5M | ||
| 659 |
Bitway
BTW
|
$0.01515409 | +0.5% | -0.8% | -13.0% | $33.3M | $210.0M | 2.2B | 10.0B | |
| 660 |
τemplar
SN3
|
$7.38 | +0.8% | -7.2% | -22.0% | $33.4M | $0.3M | 4.5M | 21.0M | |
| 661 |
LoveBit
LB
|
$0.00000016 | +15.4% | -2.0% | -25.1% | $33.4M | $106.0B | 210.0T | 210.0T | |
| 662 |
Resupply USD
REUSD
|
$0.99901000 | -0.0% | +0.1% | +0.0% | $33.2M | $0.2M | 33.3M | ||
| 663 |
LCX
LCX
|
$0.03501290 | +1.2% | -6.5% | +0.0% | $32.9M | $6.6M | 941.0M | 950.0M | |
| 664 |
GoPlus Security
GPS
|
$0.00744010 | +0.1% | -1.5% | -1.9% | $32.8M | $756.0M | 4.4B | 10.0B | |
| 665 |
Memecoin
MEME
|
$0.00051845 | +1.1% | -2.1% | -16.4% | $32.8M | $14.9B | 63.3B | 69.0B | |
| 666 |
XT Stablecoin XTUSD
XTUSD
|
$0.99965100 | +0.0% | -0.0% | -0.0% | $32.8M | $5.4M | 32.8M | 32.8M | |
| 667 |
Triple Plus
TPT
|
$0.68796900 | -0.7% | +1.3% | +21.9% | $32.6M | $0.2M | 47.4M | 500.0M | |
| 668 |
USTBL
USTBL
|
$1.05 | +0.0% | +0.1% | +0.0% | $32.2M | $13.4K | 30.6M | ||
| 669 |
Hive
HIVE
|
$0.05914800 | +0.6% | -0.9% | -12.3% | $32.2M | $40.6M | 544.9M | ||
| 670 |
CYBER
CYBER
|
$0.48289700 | +1.0% | -4.1% | -16.8% | $32.2M | $29.1M | 66.7M | 100.0M | |
| 671 |
Tokenised GBP
TGBP
|
$1.34 | -0.0% | +0.6% | -1.5% | $32.2M | $0.1M | 24.0M | ||
| 672 |
Prize Protocol
PRIZE
|
$0.00075876 | +0.7% | -1.9% | -8.3% | $32.1M | $126.4M | 42.3B | 100.0B | |
| 673 |
WOO
WOO
|
$0.01703373 | +0.8% | -1.2% | -17.3% | $32.2M | $173.6M | 1.9B | 3.0B | |
| 674 |
Collect on Fanable
COLLECT
|
$0.05991200 | +0.9% | +1.0% | +18.1% | $32.2M | $82.4M | 537.0M | 3.0B | |
| 675 | $1.16 | +0.0% | +0.3% | -1.0% | $32.0M | 27.6M | ||||
| 676 |
ARK
ARK
|
$0.16291300 | +0.3% | -2.3% | -14.2% | $32.0M | $6.3M | 196.6M | ||
| 677 |
Official FO
FO
|
$0.24789000 | +0.0% | +1.2% | -5.1% | $31.9M | $0.7M | 128.8M | 1000.0M | |
| 678 |
BOLD
BOLD
|
$1.00 | +0.0% | -0.0% | +0.2% | $31.9M | $0.8M | 31.8M | ||
| 679 |
Capybobo
PYBOBO
|
$0.00102116 | -0.1% | +0.3% | +26.7% | $31.7M | $676.8M | 31.1B | 100.0B | |
| 680 |
aixbt
AIXBT
|
$0.03185972 | +2.2% | -3.1% | -7.3% | $31.7M | $442.5M | 994.7M | 1000.0M | |
| 681 |
Bedrock
BR
|
$0.12603300 | +0.3% | -1.7% | -11.3% | $31.7M | $7.6M | 251.2M | 1000.0M | |
| 682 | $0.03145586 | +2.6% | -11.6% | -15.0% | $31.4M | $45.7M | 999.8M | 1000.0M | ||
| 683 |
NVIDIA xStock
NVDAX
|
$222.81 | +0.3% | -1.5% | +1.6% | $31.2M | $48.6K | 0.1M | ||
| 684 |
Monerium EUR emoney
EURE
|
$1.17 | +0.0% | +0.3% | -1.2% | $31.3M | $0.3M | 26.7M | ||
| 685 |
CARV
CARV
|
$0.05293600 | +1.6% | -5.0% | -24.6% | $31.2M | $54.6M | 589.0M | 1000.0M | |
| 686 |
Dacxi
DXI
|
$0.00044665 | -2.0% | +4.7% | -3.3% | $4.5M | $549.6M | 10.0B | 10.0B | |
| 687 |
Space and Time
SXT
|
$0.01196056 | +0.9% | -3.4% | -15.7% | $31.1M | $579.9M | 2.6B | 5.0B | |
| 688 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 689 | $70.29 | +0.2% | +1.1% | -9.7% | $30.9M | $0.1M | 0.4M | |||
| 690 |
Shentu
CTK
|
$0.19573500 | +0.8% | +4.1% | -0.6% | $30.9M | $15.2M | 157.8M | ||
| 691 |
Mezo USD
MUSD
|
$1.00 | +0.0% | -0.0% | -0.0% | $30.8M | $0.1M | 30.6M | ||
| 692 |
Unitas
UP
|
$0.24376700 | -0.4% | +15.8% | +64.8% | $30.7M | $62.7M | 126.0M | 1000.0M | |
| 693 |
Tokamak Network
TON
|
$0.53071100 | -0.3% | -1.2% | -4.6% | $30.3M | $2.0M | 57.1M | ||
| 694 |
Harmony
ONE
|
$0.00206438 | +0.6% | -2.3% | -19.3% | $30.7M | $1.3B | 14.9B | ||
| 695 |
MicroStrategy xStock
MSTRX
|
$167.38 | +0.2% | -4.0% | -14.3% | $30.6M | $14.6K | 0.2M | ||
| 696 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 697 |
Ontology Gas
ONG
|
$0.06494800 | +0.4% | -2.3% | -12.8% | $30.5M | $22.3M | 469.4M | 1000.0M | |
| 698 |
Euler
EUL
|
$1.26 | +1.2% | -0.2% | -17.2% | $30.4M | $2.3M | 24.1M | 27.2M | |
| 699 |
APEX
AP3X
|
$0.01893351 | +0.1% | -1.7% | +3.7% | $30.4M | $0.3M | 1.6B | 3.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
