Cryptocurrency Prices by Market Cap
Total volume $51.5B
Market cap $2.3T +0.3%
Dominance: BTC 56.6% ETH 8.8%
ETH Gas: 0.124454 Gwei
Slow: 0.12398 Gwei
Base: 0.124454 Gwei
Fast: 0.12498 Gwei
Source: Etherscan
Base: 0.124454 Gwei
Fast: 0.12498 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
StorX
SRX
|
$0.05409700 | +0.1% | -0.1% | -1.1% | $32.8M | $31.6M | 607.1M | 1.5B | |
| 601 |
Casper Network
CSPR
|
$0.00204837 | -2.1% | -3.8% | -6.6% | $32.8M | $678.7M | 16.0B | ||
| 602 |
XT Stablecoin XTUSD
XTUSD
|
$0.99961300 | +0.0% | -0.0% | -0.0% | $32.8M | $1.3M | 32.8M | 32.8M | |
| 603 |
PumpMeme
PM
|
$1.02 | -0.1% | +0.7% | +2.4% | $32.6M | $0.1M | 32.0M | 100.0M | |
| 604 |
Orizon
ORI
|
$54.99 | +0.0% | -0.1% | -4.7% | $32.8M | $6.4K | 0.6M | ||
| 605 | $0.00036602 | -0.3% | -1.7% | +0.4% | $32.5M | $11.5B | 88.9B | 88.9B | ||
| 606 |
Midas mHYPER
MHYPER
|
$1.10 | +0.2% | $32.5M | $122.8 | 29.5M | ||||
| 607 |
MYX Finance
MYX
|
$0.16935400 | -1.0% | -6.8% | -23.2% | $32.3M | $160.9M | 190.8M | 1000.0M | |
| 608 |
Unit Plasma
UXPL
|
$0.09008300 | +0.4% | +2.2% | +29.7% | $32.4M | $3.7M | 360.1M | ||
| 609 |
BIM
BIM
|
$1.08 | -0.0% | -0.1% | +3.1% | $32.3M | $0.2M | 30.0M | 30.0M | |
| 610 |
USTBL
USTBL
|
$1.06 | +0.0% | +0.0% | +0.1% | $32.3M | $5.9K | 30.6M | ||
| 611 |
Kelp Gain
AGETH
|
$3,239.91 | +55.1% | $32.3M | $0.0 | 10.0K | ||||
| 612 |
Nirvana ANA
ANA
|
$3.93 | +0.0% | -1.2% | +1.4% | $32.1M | $10.5 | 8.2M | ||
| 613 |
Pax Dollar
USDP
|
$0.99942700 | +0.0% | -0.0% | -0.0% | $31.9M | $18.8M | 32.0M | ||
| 614 | $0.09229800 | -0.1% | +1.6% | +6.4% | $31.8M | $1.2M | 345.0M | 1000.0M | ||
| 615 | $1.15 | +0.0% | -0.0% | +0.4% | $31.7M | 27.6M | ||||
| 616 |
Tokenised GBP
TGBP
|
$1.34 | +0.0% | +0.0% | +0.6% | $31.6M | $4.1K | 23.6M | ||
| 617 |
ICON
ICX
|
$0.02848501 | -0.1% | -1.9% | -4.9% | $31.3M | $67.6M | 1.1B | ||
| 618 |
Hive Dollar
HBD
|
$0.94623700 | +2.4% | $31.2M | $25.1 | 33.0M | ||||
| 619 |
BOLD
BOLD
|
$0.99901500 | +0.0% | -0.2% | -0.2% | $31.2M | $0.8M | 31.3M | ||
| 620 |
IoTeX
IOTX
|
$0.00329754 | +0.1% | -2.3% | -5.2% | $31.1M | $5.6B | 9.4B | 10.0B | |
| 621 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 622 |
Monerium EUR emoney
EURE
|
$1.15 | -0.8% | +2.3% | +0.5% | $30.7M | $47.6K | 26.7M | ||
| 623 |
Official FO
FO
|
$0.23933200 | +0.6% | -7.4% | +31.2% | $30.8M | $1.5M | 128.8M | 1000.0M | |
| 624 |
Rocket Pool
RPL
|
$1.37 | +0.1% | -1.7% | +2.0% | $30.9M | $0.8M | 22.5M | ||
| 625 |
AtomOne
ATONE
|
$0.22842500 | +0.1% | -5.0% | +9.5% | $30.7M | $67.1K | 134.3M | ||
| 626 |
Mango
MNGO
|
$0.02738915 | +0.0% | -5.7% | -6.7% | $30.6M | $17.3K | 1.1B | 5.0B | |
| 627 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 628 |
OpenEden OpenDollar
USDO
|
$0.99738700 | +0.0% | +0.1% | -0.1% | $30.6M | $5.3K | 30.6M | ||
| 629 |
MimbleWimbleCoin
MWC
|
$2.76 | -0.0% | -31.0% | +22.6% | $30.4M | $121.3 | 11.0M | 20.0M | |
| 630 |
Snek
SNEK
|
$0.00039947 | -0.0% | +1.0% | +33.0% | $29.8M | $6.8B | 74.7B | 76.7B | |
| 631 |
Orbs
ORBS
|
$0.00606966 | +0.2% | -1.7% | +2.4% | $30.0M | $150.9M | 4.9B | 10.0B | |
| 632 |
Wiki Cat
WKC
|
$0.00000006 | -0.4% | -4.3% | -13.8% | $29.9M | $4.0T | 537.4T | 853.0T | |
| 633 |
PHALA
PHA
|
$0.03543414 | -0.5% | -3.3% | +7.9% | $29.8M | $691.2M | 840.0M | 1000.0M | |
| 634 |
Across Protocol
ACX
|
$0.04246377 | +0.3% | -0.2% | +1.0% | $29.9M | $64.2M | 704.7M | 1000.0M | |
| 635 |
Dogelon Mars
ELON
|
$0.00000003 | -0.2% | -1.7% | +3.3% | $29.7M | $146.5T | 1000.0T | 1000.0T | |
| 636 |
Bedrock
BR
|
$0.11817500 | +0.2% | -9.6% | +4.3% | $29.7M | $48.5M | 251.2M | 1000.0M | |
| 637 |
Status
SNT
|
$0.00750056 | +0.0% | +0.6% | +2.4% | $29.7M | $41.3M | 4.0B | ||
| 638 |
BOOK OF MEME
BOME
|
$0.00042750 | +0.1% | -3.1% | +3.6% | $29.5M | $16.9B | 69.0B | 69.0B | |
| 639 |
OlaXBT
AIO
|
$0.12835800 | -5.1% | -10.4% | +7.5% | $29.6M | $24.4M | 230.2M | 1000.0M | |
| 640 |
Baseline
B
|
$2.34 | -0.1% | -2.4% | +8.2% | $29.4M | $930.5 | 12.6M | 21.0M | |
| 641 |
DEAPCOIN
DEP
|
$0.00107031 | +0.0% | +0.0% | -0.2% | $29.5M | $118.4M | 27.5B | 30.0B | |
| 642 |
Ardor
ARDR
|
$0.02935735 | +0.2% | -0.3% | -0.9% | $29.3M | $47.1M | 998.5M | ||
| 643 |
Bancor Network
BNT
|
$0.27264400 | -1.0% | +1.5% | $29.4M | $0.2M | 107.9M | 110.5M | ||
| 644 |
BORA
BORA
|
$0.02549777 | +0.4% | +1.5% | +0.5% | $29.4M | $11.2M | 1.2B | 1.2B | |
| 645 |
Band
BAND
|
$0.16578200 | +0.4% | -1.3% | -4.4% | $29.4M | $17.2M | 177.6M | ||
| 646 | $0.98844000 | -0.1% | -6.3% | -5.2% | $29.2M | $0.4M | 29.5M | 131.0M | ||
| 647 |
SWFTCOIN
SWFTC
|
$0.00291202 | +0.2% | -2.7% | +0.8% | $29.1M | $169.9M | 10.0B | 10.0B | |
| 648 |
Mezo USD
MUSD
|
$0.99783100 | +0.0% | +0.1% | -0.6% | $29.1M | $0.2M | 29.2M | ||
| 649 |
Backed CSPX Core S&P 500
BCSPX
|
$801.46 | -0.6% | $29.1M | $0.1 | 36.4K | ||||
| 650 |
Neiro
NEIRO
|
$0.00006917 | -0.1% | -1.9% | +7.2% | $29.1M | $129.6B | 420.7B | 420.7B | |
| 651 |
Renzo
REZ
|
$0.00335480 | -3.1% | +4.9% | +2.9% | $28.9M | $2.9B | 8.6B | 10.0B | |
| 652 | $0.22637600 | +6.2% | +36.9% | $28.9M | $7.3 | 127.7M | 200.0M | |||
| 653 |
Giggle Fund
GIGGLE
|
$28.87 | -0.4% | +4.7% | -2.4% | $28.9M | $0.4M | 1.0M | 1.0M | |
| 654 |
MVL
MVL
|
$0.00103779 | +0.4% | -0.2% | +6.0% | $28.9M | $0.8M | 27.8B | 30.0B | |
| 655 | $1.16 | +0.0% | -0.2% | +0.6% | $28.9M | $0.2M | 24.9M | |||
| 656 |
Nasdaq xStock
QQQX
|
$726.15 | +0.1% | +0.6% | +3.1% | $28.8M | $1.4K | 39.7K | ||
| 657 |
ZEROBASE
ZBT
|
$0.11720600 | +0.3% | -7.1% | -3.8% | $28.7M | $100.7M | 245.0M | 1000.0M | |
| 658 |
ChangeNOW
NOW
|
$0.34322300 | -0.0% | +0.0% | +0.3% | $28.7M | $9.0K | 83.6M | 200.0M | |
| 659 | $0.06468000 | -2.0% | -18.9% | $28.6M | $75.9K | 442.0M | 720.0M | |||
| 660 |
NKYC Token
NKYC
|
$7.12 | -0.1% | -0.9% | -0.9% | $28.5M | $44.9K | 4.0M | 21.0M | |
| 661 |
COTI
COTI
|
$0.00990876 | -0.1% | -1.7% | +0.0% | $28.5M | $392.1M | 2.9B | 4.9B | |
| 662 |
Superfortune
GUA
|
$0.63111600 | -1.0% | +4.5% | -12.2% | $28.4M | $1.5M | 45.0M | 1000.0M | |
| 663 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 664 |
Bounce
AUCTION
|
$3.81 | +0.7% | +1.5% | -0.5% | $28.3M | $1.9M | 7.4M | 10.0M | |
| 665 |
APEX
AP3X
|
$0.01705610 | -0.1% | +0.1% | -0.5% | $28.2M | $12.7K | 1.7B | 3.0B | |
| 666 |
Metronome Synth USD
MSUSD
|
$0.99815200 | +0.0% | -0.0% | +0.2% | $28.1M | $0.4M | 28.2M | ||
| 667 |
Liquity USD
LUSD
|
$1.01 | +0.0% | +0.1% | +0.3% | $28.1M | $67.1K | 27.9M | ||
| 668 |
Uquid Coin
UQC
|
$2.80 | +0.0% | -0.7% | $28.0M | $4.0K | 10.0M | |||
| 669 |
FOLKS
FOLKS
|
$1.68 | -1.9% | -14.0% | +11.2% | $28.0M | $3.2M | 16.7M | 50.0M | |
| 670 |
τemplar
SN3
|
$5.94 | -1.5% | +7.9% | +25.4% | $28.0M | $27.6K | 4.7M | 21.0M | |
| 671 |
BRLA Digital BRLA
BRLA
|
$0.19655600 | +0.0% | +0.2% | +2.5% | $27.8M | $0.4M | 141.6M | ||
| 672 |
MicroStrategy xStock
MSTRX
|
$127.58 | -0.0% | +2.2% | +2.2% | $27.8M | $5.8K | 0.2M | ||
| 673 | $61.51 | +0.6% | +0.2% | -0.5% | $27.8M | $46.3K | 0.5M | |||
| 674 |
Starpower
STAR
|
$0.14813700 | -0.5% | -2.0% | -2.5% | $27.6M | $17.1M | 186.0M | ||
| 675 |
America Party
AMERICA
|
$0.00000007 | +4.6% | $27.6M | $101.7M | 420.7T | 420.7T | |||
| 676 |
Illuvium
ILV
|
$3.33 | +0.2% | -2.7% | -1.0% | $27.6M | $1.2M | 8.3M | ||
| 677 |
ConstitutionDAO
PEOPLE
|
$0.00542422 | -0.4% | -1.3% | +0.8% | $27.5M | $605.3M | 5.1B | ||
| 678 |
Swarm Network
TRUTH
|
$0.01313259 | -12.3% | +15.3% | +17.7% | $27.4M | $289.6M | 2.1B | 10.0B | |
| 679 |
IOST
IOST
|
$0.00080147 | -0.2% | -1.7% | -1.8% | $27.2M | $5.6B | 34.0B | 90.0B | |
| 680 | $1.35 | -0.3% | -0.3% | -0.1% | $27.3M | 20.2M | ||||
| 681 |
ONFA
OFT
|
$0.25413300 | -0.4% | +0.7% | -14.2% | $27.3M | $0.2M | 107.3M | 300.0M | |
| 682 |
Hive
HIVE
|
$0.04920488 | +0.0% | -2.0% | -3.1% | $27.1M | $46.3M | 550.1M | ||
| 683 |
Constellation
DAG
|
$0.00695244 | -0.1% | +1.4% | -6.4% | $27.0M | $70.6M | 3.9B | ||
| 684 |
Catizen
CATI
|
$0.05931600 | -0.2% | +1.8% | +29.1% | $26.9M | $86.1M | 453.7M | 1000.0M | |
| 685 |
Momentum
MMT
|
$0.13191300 | +4.5% | +9.1% | +23.3% | $26.9M | $110.5M | 204.1M | 1000.0M | |
| 686 |
Waves
WAVES
|
$0.26648400 | -1.2% | -4.7% | -0.2% | $26.6M | $15.8M | 100.0M | ||
| 687 |
Frax (prev. FXS)
FRAX
|
$0.28023600 | -0.2% | -0.7% | -3.1% | $26.8M | $2.2M | 95.5M | ||
| 688 |
SAFEbit
SAFE
|
$0.07022000 | +0.5% | -0.9% | +22.4% | $26.6M | $4.7M | 379.4M | 1000.0M | |
| 689 |
B3 (Base)
B3
|
$0.00056999 | -5.0% | +4.9% | -1.1% | $26.5M | $38.0B | 46.4B | 100.0B | |
| 690 |
Ozapay
OZA
|
$0.03469843 | -0.2% | -1.5% | +5.4% | $26.4M | $24.5K | 759.6M | 996.9M | |
| 691 | $27.12 | +0.0% | +0.7% | +4.3% | $26.4M | $26.0K | 1.0M | |||
| 692 |
Gigachad
GIGA
|
$0.00274065 | -0.1% | +0.3% | +17.1% | $26.3M | $2.2B | 9.6B | 10.0B | |
| 693 |
INFINIT
IN
|
$0.07620500 | -1.0% | -1.1% | -9.3% | $26.3M | $145.3M | 345.1M | 1000.0M | |
| 694 |
Collect on Fanable
COLLECT
|
$0.04923100 | -2.7% | +1.3% | +12.0% | $26.4M | $70.8M | 537.0M | 3.0B | |
| 695 |
Black Phoenix
BPX
|
$0.00455027 | -0.0% | +434.8% | -8.9% | $26.2M | $30.9K | 5.8B | ||
| 696 |
Chainflip
FLIP
|
$0.29398800 | +0.1% | -0.3% | -9.7% | $26.2M | $0.2M | 89.2M | ||
| 697 | $0.02629223 | +0.1% | +4.3% | +7.7% | $26.3M | $34.5M | 999.8M | 1000.0M | ||
| 698 |
Saakuru
SKR
|
$0.00005434 | $38.2K | $0.9M | 702.3M | 1000.0M | ||||
| 699 |
Predictions
PRDT
|
$1.08 | +0.1% | -0.0% | +0.5% | $26.0M | $26.5K | 24.0M | 60.0M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
