Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 471 |
Vana
VANA
|
$1.47 | +6.2% | $45.3M | $2.6M | 30.8M | 120.0M | |
| 472 |
Celo
CELO
|
$0.07610800 | +0.8% | $45.3M | $91.0M | 594.9M | 1000.0M | |
| 473 |
Ether.fi Staked BTC
EBTC
|
$76,737.00 | -4.2% | $76.8M | $1.7 | 1.0K | ||
| 473 |
LCX
LCX
|
$0.04765083 | -0.7% | $44.8M | $2.4M | 941.0M | 950.0M | |
| 474 |
DAI on PulseChain
DAI
|
$0.00100712 | -0.8% | $44.7M | $391.6M | 44.4B | ||
| 475 |
BORA
BORA
|
$0.03874505 | +0.8% | $44.7M | $17.3M | 1.2B | 1.2B | |
| 476 |
DUSK
DUSK
|
$0.08896900 | +3.4% | $44.5M | $152.0M | 500.0M | 1000.0M | |
| 477 |
Victoria VR
VR
|
$0.00264561 | -1.0% | $44.4M | $326.7M | 16.8B | 16.8B | |
| 478 |
Hex Trust USD
USDX
|
$0.99979100 | +0.0% | $44.4M | $45.9K | 44.4M | ||
| 479 |
Gemini Dollar
GUSD
|
$0.99954800 | +0.0% | $44.4M | $0.4M | 44.4M | ||
| 480 |
APEX
APEX
|
$0.32320000 | -0.7% | $44.4M | $6.5M | 137.3M | 1000.0M | |
| 481 |
SSV Network
SSV
|
$3.01 | -1.4% | $44.2M | $3.0M | 14.7M | ||
| 482 |
Banana For Scale
BANANAS31
|
$0.00441682 | +1.8% | $44.2M | $876.2M | 10.0B | 10.0B | |
| 483 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$62.45 | -0.3% | $43.9M | $30.8K | 0.7M | ||
| 484 |
Ardor
ARDR
|
$0.04395722 | -0.7% | $43.9M | $8.1M | 998.5M | ||
| 485 |
Gunz
GUN
|
$0.02823072 | -1.5% | $43.9M | $392.0M | 1.6B | 10.0B | |
| 486 |
Ankr Network
ANKR
|
$0.00438851 | +1.6% | $43.9M | $1.5B | 10.0B | 10.0B | |
| 487 |
Mask Network
MASK
|
$0.43765100 | -0.1% | $43.8M | $14.7M | 100.0M | 100.0M | |
| 488 |
Terra
LUNA
|
$0.06364700 | +0.9% | $43.8M | $233.3M | 687.7M | ||
| 489 |
would
WOULD
|
$0.04370274 | +5.0% | $43.7M | $0.3M | 999.5M | 1000.0M | |
| 490 |
Casper Network
CSPR
|
$0.00312201 | -1.3% | $43.3M | $416.2M | 13.9B | ||
| 491 |
Snek
SNEK
|
$0.00057782 | +4.7% | $43.2M | $3.7B | 74.7B | 76.7B | |
| 492 |
Status
SNT
|
$0.01084044 | +0.5% | $42.9M | $124.4M | 4.0B | ||
| 493 |
Fulcrom
FUL
|
$0.00257910 | +2.3% | $42.9M | $13.8M | 16.6B | 20.0B | |
| 494 |
AltLayer
ALT
|
$0.00784708 | -0.1% | $42.7M | $760.5M | 5.4B | 10.0B | |
| 495 |
YZY
YZY
|
$0.32671500 | +0.1% | $42.5M | $4.5M | 130.0M | 1000.0M | |
| 496 |
Tether Gold Tokens
XAUT0
|
$5,010.41 | +4.1% | $71.2M | $1.8K | 14.2K | ||
| 496 |
Unipoly
UNP
|
$0.15191100 | +0.9% | $42.4M | $2.4M | 279.2M | 1000.0M | |
| 497 |
Quai Network
QUAI
|
$0.04528132 | -5.6% | $42.4M | $9.5M | 935.9M | ||
| 498 |
Api3
API3
|
$0.29765800 | +2.3% | $42.3M | $19.2M | 142.2M | ||
| 499 |
Atoshi
ATOS
|
$0.04675190 | +1.8% | $42.2M | $0.6M | 903.2M | 100.0B | |
| 500 |
OKX Wrapped BTC
XBTC
|
$76,363.00 | -3.3% | $70.3M | $103.3 | 920.8 | ||
| 500 |
Sahara AI
SAHARA
|
$0.01517273 | +2.1% | $42.1M | $321.1M | 2.8B | 10.0B | |
| 501 |
Auki
AUKI
|
$0.01134943 | +7.3% | $42.1M | $32.1M | 3.7B | 10.0B | |
| 501 |
Jupiter Lend JUPUSD
JLJUPUSD
|
$1.01 | +2.0% | $46.2M | $310.6 | 45.8M | ||
| 502 |
GOHOME
GOHOME
|
$80.21 | -1.1% | $42.1M | $13.7K | 0.5M | 10.0M | |
| 502 |
Huobi BTC
HBTC
|
$43,200.00 | +2484.5% | $41.9M | $1.9 | 969.5 | ||
| 503 |
Austin Capitals
AUX
|
$4.25 | $41.6M | $5.2K | 9.8M | 9.8M | ||
| 504 |
ChangeNOW
NOW
|
$0.49645600 | +0.4% | $41.5M | $7.4K | 83.6M | 200.0M | |
| 505 |
UMA
UMA
|
$0.45892800 | -2.3% | $41.4M | $9.0M | 90.3M | ||
| 506 |
Memecoin
MEME
|
$0.00066903 | +1.2% | $41.4M | $8.7B | 61.9B | 69.0B | |
| 507 |
Useless Coin
USELESS
|
$0.04153614 | +10.9% | $41.5M | $344.2M | 999.9M | 1000.0M | |
| 508 |
ICON
ICX
|
$0.03772750 | +0.2% | $41.1M | $10.8M | 1.1B | ||
| 509 |
Pundi X
PUNDIX
|
$0.15736500 | -2.0% | $40.7M | $6.3M | 258.4M | ||
| 510 |
Tellor Tributes
TRB
|
$14.73 | -0.0% | $40.6M | $0.6M | 2.8M | ||
| 511 |
TAGGER
TAG
|
$0.00036958 | -5.8% | $40.2M | $6.1B | 108.9B | 405.4B | |
| 512 |
Ontology
ONT
|
$0.04297909 | -1.7% | $40.2M | $73.5M | 934.3M | ||
| 512 |
Infrared Bera
IBERA
|
$0.39739000 | -9.5% | $39.8M | $0.3M | 100.1M | ||
| 513 |
Loopring
LRC
|
$0.03221091 | +1.9% | $40.1M | $127.2M | 1.2B | 1.4B | |
| 514 |
Sign
SIGN
|
$0.02445067 | -1.0% | $40.1M | $127.9M | 1.6B | 10.0B | |
| 515 |
Purr
PURR
|
$0.06725800 | +0.8% | $40.1M | $6.1M | 595.6M | 1000.0M | |
| 515 |
Strata Junior USDe
JRUSDE
|
$1.03 | +0.1% | $39.5M | $35.2K | 38.5M | ||
| 516 |
Renzo Restaked LST
PZETH
|
$2,639.96 | -6.8% | $66.4M | $0.3 | 25.2K | ||
| 516 |
BUSD
BUSD
|
$1.00 | +0.1% | $40.0M | $2.3M | 40.0M | ||
| 517 |
SKALE
SKL
|
$0.00656241 | -0.0% | $39.8M | $536.4M | 6.1B | 7.0B | |
| 518 |
Band
BAND
|
$0.23053100 | -0.9% | $39.7M | $16.8M | 172.3M | ||
| 519 |
AtomOne
ATONE
|
$0.32041600 | +3.0% | $39.6M | $52.8K | 123.6M | ||
| 520 |
SQD
SQD
|
$0.03978389 | +2.2% | $39.6M | $65.6M | 995.8M | 1.3B | |
| 521 |
Babylon
BABY
|
$0.01303586 | -2.6% | $39.5M | $331.5M | 3.0B | ||
| 522 |
StorX
SRX
|
$0.06507800 | -0.6% | $39.4M | $31.8M | 606.2M | 1.5B | |
| 523 |
Aegis YUSD
YUSD
|
$0.99520300 | -0.0% | $39.0M | $14.8K | 39.2M | ||
| 524 |
Resupply USD
REUSD
|
$0.98865500 | +0.1% | $38.7M | $0.6M | 39.2M | ||
| 525 |
DOVU
DOVU
|
$0.00387039 | +2.4% | $38.7M | $4.7M | 10.0B | 10.0B | |
| 526 |
Lagrange
LA
|
$0.20083500 | +3.1% | $38.8M | $59.0M | 193.0M | ||
| 527 |
MVL
MVL
|
$0.00139057 | +0.6% | $38.5M | $37.3M | 27.7B | 30.0B | |
| 527 |
ether.fi weETHs
WEETHS
|
$2,363.80 | -3.7% | $63.6M | $33.9 | 26.9K | 41.3K | |
| 528 |
Glidr
GLIDR
|
$1.07 | +1.1% | $38.1M | $0.1M | 35.5M | 100.0M | |
| 529 |
SWFTCOIN
SWFTC
|
$0.00380925 | +4.5% | $38.1M | $225.4M | 10.0B | 10.0B | |
| 530 |
Enso
ENSO
|
$1.90 | +41.1% | $39.1M | $242.6M | 20.6M | 127.3M | |
| 531 |
Enjin Coin
ENJ
|
$0.01951741 | -1.8% | $37.8M | $233.3M | 1.9B | ||
| 532 |
affine
SN120
|
$15.64 | -1.4% | $37.7M | $0.1M | 2.4M | 21.0M | |
| 533 |
Lista USD
LISUSD
|
$0.99819900 | -0.0% | $37.5M | $64.3K | 37.6M | 44.0M | |
| 534 |
Binance-Peg SHIB
SHIB
|
$0.00000678 | -1.6% | $62.5M | $4.2B | 9.2T | ||
| 534 |
SkyAI
SKYAI
|
$0.03756263 | +3.9% | $37.6M | $97.9M | 1000.0M | 1000.0M | |
| 535 |
GeorgePlaysClashRoyale
CLASH
|
$0.03743758 | +6.3% | $37.4M | $19.0M | 999.7M | 1000.0M | |
| 536 |
stUSDT Staked USDT
STUSDT
|
$0.99381300 | -0.1% | $62.0M | $6.3 | 62.4M | ||
| 536 |
Ventuals vHYPE
VHYPE
|
$33.52 | -3.0% | $36.7M | $2.7K | 1.1M | ||
| 536 |
IOST
IOST
|
$0.00119148 | -0.6% | $37.4M | $3.4B | 31.4B | 90.0B | |
| 537 |
EGL1
EGL1
|
$0.03865929 | -0.5% | $37.3M | $140.2M | 965.4M | 1000.0M | |
| 538 |
Apro
AT
|
$0.16118800 | +1.1% | $37.1M | $34.0M | 230.0M | 1000.0M | |
| 539 |
Fluid Wrapped Staked ETH
FWSTETH
|
$4,069.22 | $61.6M | 15.1K | ||||
| 539 |
Notcoin
NOT
|
$0.00037160 | -0.2% | $36.9M | $19.9B | 99.4B | 102.5B | |
| 540 |
BIM
BIM
|
$1.23 | +0.5% | $36.9M | $0.2M | 30.0M | 30.0M | |
| 541 |
TronBank
TBK
|
$0.36820100 | -8.1% | $36.8M | $1.0M | 100.0M | 1000.0M | |
| 542 |
BOTXCOIN
BOTX
|
$0.62720500 | +0.2% | $1.1B | $0.1M | 1.8B | 5.0B | |
| 543 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$73.07 | +3.3% | $36.6M | $0.1M | 0.5M | ||
| 544 |
GMT
GMT
|
$0.01164932 | -0.3% | $36.2M | $535.7M | 3.1B | 6.0B | |
| 545 |
Alchemy Pay
ACH
|
$0.00732692 | +1.2% | $36.2M | $882.5M | 4.9B | 10.0B | |
| 546 |
bitcastle Token
BCE
|
$0.09022300 | +11.8% | $36.1M | $1.1M | 400.0M | 1000.0M | |
| 547 |
CROSS
CROSS
|
$0.10756900 | +0.2% | $36.1M | $33.9M | 335.2M | 1000.0M | |
| 548 |
Harmony
ONE
|
$0.00242210 | +1.3% | $36.0M | $840.3M | 14.8B | ||
| 549 |
KGeN
KGEN
|
$0.18019700 | +0.8% | $35.8M | $19.6M | 198.7M | 1000.0M | |
| 550 |
Audiera
BEAT
|
$0.25614500 | +3.4% | $35.7M | $39.0M | 139.3M | 1000.0M | |
| 551 |
TRIA
TRIA
|
$0.01650215 | +6.1% | $35.6M | $701.5M | 2.2B | 10.0B | |
| 552 |
DEAPCOIN
DEP
|
$0.00129462 | -0.1% | $35.6M | $85.0M | 27.5B | 30.0B | |
| 553 |
ARK
ARK
|
$0.18439500 | +1.5% | $35.4M | $4.5M | 192.1M | ||
| 555 |
Bounce
AUCTION
|
$4.99 | +2.7% | $35.4M | $2.0M | 7.1M | 10.0M | |
| 556 |
Dogelon Mars
ELON
|
$0.00000004 | +2.2% | $35.2M | $75.0T | 1000.0T | 1000.0T | |
| 557 |
Kinetiq
KNTQ
|
$0.13018000 | +11.5% | $35.1M | $3.9M | 270.0M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
