Cryptocurrency Prices by Market Cap
Total volume $86.7B
Market cap $2.7T -3.3%
Dominance: BTC 58.4% ETH 9.8%
ETH Gas: 0.121221 Gwei
Slow: 0.121088 Gwei
Base: 0.121221 Gwei
Fast: 0.124088 Gwei
Source: Etherscan
Base: 0.121221 Gwei
Fast: 0.124088 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 599 |
Pundi X
PUNDIX
|
$0.14216600 | -1.5% | -5.5% | -10.8% | $36.7M | $17.4M | 258.4M | ||
| 600 |
Band
BAND
|
$0.20788800 | -1.4% | -8.2% | -14.5% | $36.5M | $23.2M | 175.5M | ||
| 601 |
BOTXCOIN
BOTX
|
$0.70087900 | -0.1% | -0.1% | +0.0% | $1.2B | $92.3K | 1.8B | 5.0B | |
| 602 |
Rosa Inu
ROSA
|
$0.00036358 | +0.9% | -7.0% | -23.4% | $36.4M | $7.0B | 100.0B | 100.0B | |
| 603 |
StorX
SRX
|
$0.06024300 | -0.0% | -1.3% | +1.3% | $36.6M | $41.8M | 607.0M | 1.5B | |
| 604 |
Kinetiq
KNTQ
|
$0.13461400 | -4.7% | -21.5% | -31.5% | $36.3M | $8.3M | 270.0M | 1000.0M | |
| 605 |
Moonbirds
BIRB
|
$0.12723900 | -0.8% | -3.9% | -12.2% | $36.3M | $34.0M | 285.0M | 1000.0M | |
| 606 |
τemplar
SN3
|
$8.01 | -1.3% | -9.7% | -13.2% | $36.1M | $0.2M | 4.5M | 21.0M | |
| 607 |
Backpack
BP
|
$0.14436400 | -0.7% | -1.1% | -3.6% | $36.1M | $7.5M | 250.0M | 1000.0M | |
| 608 |
Swarm Network
TRUTH
|
$0.01706012 | -9.8% | -18.9% | +65.7% | $35.6M | $424.3M | 2.1B | 10.0B | |
| 609 |
ConstitutionDAO
PEOPLE
|
$0.00707384 | -1.3% | -8.3% | -16.3% | $35.8M | $955.2M | 5.1B | ||
| 610 | $1.25 | +0.4% | -4.5% | +18.9% | $36.2M | $1.7M | 29.0M | 131.0M | ||
| 611 |
Bancor Network
BNT
|
$0.33251700 | -0.8% | -3.1% | -1.2% | $35.9M | $0.5M | 108.0M | 110.5M | |
| 612 |
ORE
ORE
|
$78.58 | -0.9% | +5.1% | -13.4% | $36.0M | $12.2K | 0.5M | 3.0M | |
| 613 |
Alchemy Pay
ACH
|
$0.00725180 | -0.5% | -5.3% | -15.6% | $35.9M | $1.1B | 4.9B | 15.3B | |
| 614 |
MYX Finance
MYX
|
$0.18707900 | -1.1% | -12.9% | -31.8% | $35.7M | $60.4M | 190.8M | 1000.0M | |
| 615 |
MVL
MVL
|
$0.00128687 | -0.4% | -1.7% | -2.9% | $35.8M | $190.2M | 27.8B | 30.0B | |
| 616 |
OpenLedger
OPEN
|
$0.16556900 | -2.1% | -10.3% | -22.4% | $35.7M | $62.6M | 215.5M | 1000.0M | |
| 617 |
Aegis YUSD
YUSD
|
$0.99308000 | -0.1% | -0.0% | -0.6% | $35.7M | $7.5K | 36.0M | ||
| 618 |
Hermez Network
HEZ
|
$3.22 | +0.2% | -0.7% | -1.7% | $35.6M | $5.6K | 11.1M | 11.1M | |
| 619 |
Mango
MNGO
|
$0.03181444 | +0.1% | +0.4% | -0.8% | $35.6M | $69.9K | 1.1B | 5.0B | |
| 620 |
Playnance
GCOIN
|
$0.00162990 | +1.0% | -16.0% | +257.4% | $35.4M | $212.1M | 21.7B | 77.0B | |
| 621 |
SWFTCOIN
SWFTC
|
$0.00351790 | -0.8% | +0.4% | +0.2% | $35.2M | $203.2M | 10.0B | 10.0B | |
| 622 |
TerraClassicUSD
USTC
|
$0.00628967 | -0.5% | -5.4% | -15.3% | $35.1M | $491.4M | 5.6B | ||
| 623 |
Bounce
AUCTION
|
$4.76 | -0.5% | -1.8% | -7.8% | $35.2M | $1.4M | 7.4M | 10.0M | |
| 624 |
IOST
IOST
|
$0.00106776 | -2.0% | -7.4% | -6.7% | $35.1M | $6.6B | 32.9B | 90.0B | |
| 625 |
Snowbank
SB
|
$220.16 | -0.9% | -0.5% | -1.8% | $35.1M | $0.8 | 0.2M | ||
| 626 |
Small Thing
ST
|
$0.00195403 | -1.4% | -18.3% | -21.7% | $0.8M | $18.1M | 398.6M | 1000.0M | |
| 627 |
UCHAIN
UCN
|
$350.81 | -0.3% | +0.2% | +0.1% | $35.1M | $7.1K | 100.0K | 100.0K | |
| 628 |
Manta Network
MANTA
|
$0.07489600 | -1.9% | -11.7% | +2.3% | $35.0M | $85.8M | 467.7M | 1000.0M | |
| 629 |
LoveBit
LB
|
$0.00000017 | +0.0% | +13.6% | -30.7% | $35.1M | $98.4B | 210.0T | 210.0T | |
| 630 |
Auki
AUKI
|
$0.00821063 | -1.8% | -13.6% | +12.8% | $34.9M | $20.0M | 4.3B | 10.0B | |
| 631 |
IBS
IBS
|
$39.97 | +0.8% | -0.4% | $35.1M | $23.1K | 0.9M | |||
| 632 |
Hyperlane
HYPER
|
$0.10295300 | -2.1% | -7.0% | -7.7% | $34.8M | $77.9M | 338.2M | 1000.0M | |
| 633 |
Whiteheart
WHITE
|
$3,917.60 | $34.8M | $0.3 | 8.9K | 8.9K | ||||
| 634 |
America Party
AMERICA
|
$0.00000008 | +7.1% | $34.8M | $22.2B | 420.7T | 420.7T | |||
| 635 |
Perle
PRL
|
$0.19725100 | -1.9% | -15.9% | -32.2% | $34.5M | $55.7M | 175.0M | 1000.0M | |
| 636 |
Espresso
ESP
|
$0.06634300 | -3.4% | -10.4% | -10.6% | $34.5M | $131.3M | 520.5M | ||
| 637 |
Atoshi
ATOS
|
$0.03822660 | -0.7% | -0.5% | -3.4% | $34.5M | $0.6M | 903.2M | 100.0B | |
| 638 |
AI Powered Finance
AIPF
|
$2.19 | +0.8% | +1.4% | +1.0% | $34.5M | $0.1M | 15.7M | ||
| 639 |
GMT
GMT
|
$0.01102417 | -1.7% | -9.7% | -9.3% | $34.3M | $690.3M | 3.1B | 6.0B | |
| 640 |
Nirvana ANA
ANA
|
$4.14 | -0.0% | -0.0% | -0.0% | $33.9M | $9.3 | 8.2M | ||
| 641 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.7M | 1000.0M | |||||
| 642 |
Nockchain
NOCK
|
$0.01727242 | -3.1% | -21.9% | -39.0% | $33.7M | $83.4M | 2.0B | 4.3B | |
| 643 |
Bedrock
BR
|
$0.13396900 | +0.9% | +0.3% | -12.3% | $33.7M | $8.5M | 251.2M | 1000.0M | |
| 644 |
Midas Fasanara Global
MGLOBAL
|
$1.00 | $33.6M | 33.6M | ||||||
| 645 |
LCX
LCX
|
$0.03572069 | -2.1% | -3.2% | +10.7% | $33.6M | $6.6M | 941.0M | 950.0M | |
| 646 |
Degen
DEGEN
|
$0.00090167 | +1.1% | -21.8% | +23.1% | $33.3M | $19.2B | 37.0B | ||
| 647 |
aPriori
APR
|
$0.13462300 | -4.7% | -8.3% | -12.1% | $33.2M | $15.6M | 246.9M | 1000.0M | |
| 648 |
Memecoin
MEME
|
$0.00052751 | -1.9% | -9.9% | -15.4% | $33.4M | $14.4B | 63.3B | 69.0B | |
| 649 |
Powerledger
POWR
|
$0.06311900 | -0.7% | -4.4% | -6.8% | $33.4M | $106.4M | 529.8M | 1000.0M | |
| 650 | $396.42 | -0.0% | +0.2% | -0.9% | $33.5M | $7.7K | 84.5K | |||
| 651 |
OpenEden OpenDollar
USDO
|
$0.99537400 | -0.0% | -0.1% | $33.4M | $3.4K | 33.5M | |||
| 652 |
SP500 xStock
SPYX
|
$740.54 | -0.2% | -0.5% | -0.9% | $33.3M | $1.4K | 45.0K | ||
| 653 |
Open Campus
EDU
|
$0.04378202 | -2.6% | -7.7% | -15.1% | $33.2M | $212.7M | 757.4M | ||
| 654 |
MEME HORSE
MHORSE
|
$0.03312143 | +0.0% | -60.6% | -25.7% | $33.1M | $11.6M | 1000.0M | ||
| 655 |
Resupply USD
REUSD
|
$0.99872300 | +0.0% | -0.0% | -0.1% | $33.1M | $2.0M | 33.1M | ||
| 656 |
Bitway
BTW
|
$0.01492372 | +0.1% | -3.4% | +4.7% | $32.8M | $239.9M | 2.2B | 10.0B | |
| 657 |
Triple Plus
TPT
|
$0.69291900 | +0.1% | -0.4% | +22.2% | $32.9M | $0.1M | 47.4M | 500.0M | |
| 658 |
XT Stablecoin XTUSD
XTUSD
|
$0.99964600 | -0.0% | -0.0% | -0.0% | $32.8M | $3.6M | 32.8M | 32.8M | |
| 659 |
Prize Protocol
PRIZE
|
$0.00077200 | -1.7% | -5.7% | -6.3% | $32.7M | $114.1M | 42.3B | 100.0B | |
| 660 |
Official FO
FO
|
$0.25209100 | -0.0% | -0.7% | +3.5% | $32.5M | $0.7M | 128.8M | 1000.0M | |
| 661 |
PlaysOut
PLAY
|
$0.08699400 | -5.3% | -20.2% | -22.2% | $32.5M | $86.1M | 373.5M | 5.0B | |
| 662 |
GoPlus Security
GPS
|
$0.00738032 | +2.4% | -9.3% | -3.3% | $32.5M | $2.8B | 4.4B | 10.0B | |
| 663 |
WOO
WOO
|
$0.01708503 | -1.5% | -8.3% | -15.4% | $32.3M | $186.4M | 1.9B | 3.0B | |
| 664 |
ARK
ARK
|
$0.16388700 | -1.5% | -5.9% | -11.1% | $32.2M | $8.9M | 196.5M | ||
| 665 |
MetaMask USD
MUSD
|
$0.99965200 | -0.0% | -0.0% | -0.0% | $32.3M | $3.3M | 32.3M | ||
| 666 |
Collect on Fanable
COLLECT
|
$0.06032000 | -1.2% | -7.5% | +36.1% | $32.4M | $164.4M | 537.0M | 3.0B | |
| 667 |
CARV
CARV
|
$0.05470100 | -1.1% | -11.2% | -12.9% | $32.2M | $58.3M | 589.0M | 1000.0M | |
| 668 |
USTBL
USTBL
|
$1.05 | -0.0% | -0.0% | +0.1% | $32.2M | $14.0K | 30.6M | ||
| 669 |
Space and Time
SXT
|
$0.01234060 | -0.3% | -9.5% | -10.7% | $32.1M | $683.9M | 2.6B | 5.0B | |
| 670 |
CYBER
CYBER
|
$0.49537700 | -1.2% | -7.2% | -14.3% | $32.0M | $20.0M | 64.6M | 100.0M | |
| 671 |
Hive
HIVE
|
$0.05872400 | -1.5% | -6.1% | -12.0% | $31.9M | $47.1M | 543.9M | ||
| 672 |
SAFEbit
SAFE
|
$0.08433200 | -1.3% | -4.1% | +56.6% | $32.0M | $17.6M | 379.4M | 1000.0M | |
| 673 | $1.16 | -0.0% | -1.4% | $32.0M | 27.6M | |||||
| 674 |
Tokenised GBP
TGBP
|
$1.33 | -0.0% | -0.2% | -2.1% | $31.8M | $53.6K | 23.9M | ||
| 675 |
BOLD
BOLD
|
$1.00 | -0.0% | +0.1% | +0.2% | $31.8M | $3.1M | 31.8M | ||
| 676 |
Prom
PROM
|
$1.74 | +0.2% | +1.4% | -17.2% | $31.8M | $0.8M | 18.2M | 19.2M | |
| 677 |
Sign
SIGN
|
$0.01371188 | -2.5% | -11.4% | -14.9% | $31.6M | $1.0B | 2.3B | 10.0B | |
| 678 |
aixbt
AIXBT
|
$0.03155407 | -3.8% | -1.4% | -13.7% | $31.4M | $449.7M | 994.7M | 1000.0M | |
| 679 | $0.03132498 | -3.3% | -11.6% | +5.3% | $31.3M | $40.4M | 999.8M | 1000.0M | ||
| 680 |
Giggle Fund
GIGGLE
|
$31.47 | -2.7% | -8.7% | -18.3% | $31.5M | $0.4M | 1.0M | 1.0M | |
| 681 |
Nosana
NOS
|
$0.31380400 | -1.9% | -12.0% | +14.2% | $31.4M | $1.7M | 100.0M | 100.0M | |
| 682 |
Sapien
SAPIEN
|
$0.12527100 | +2.6% | -5.9% | +16.9% | $31.3M | $81.3M | 250.0M | 1000.0M | |
| 683 |
MicroStrategy xStock
MSTRX
|
$172.64 | -0.6% | -5.5% | -8.6% | $31.2M | $15.1K | 0.2M | ||
| 684 |
Harmony
ONE
|
$0.00209202 | -1.4% | -7.9% | -18.6% | $31.1M | $1.5B | 14.9B | ||
| 685 |
Dacxi
DXI
|
$0.00044775 | -0.2% | +1.3% | +0.6% | $4.5M | $502.3M | 10.0B | 10.0B | |
| 686 |
NVIDIA xStock
NVDAX
|
$223.62 | -0.0% | -2.2% | +4.0% | $31.1M | $38.6K | 0.1M | ||
| 687 |
iExec RLC
RLC
|
$0.42727800 | -1.3% | -6.7% | -13.7% | $30.9M | $8.1M | 72.4M | 87.0M | |
| 688 |
Hive Dollar
HBD
|
$0.93421800 | -2.6% | -1.3% | $31.0M | $180.0 | 33.2M | |||
| 689 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 690 |
Mezo USD
MUSD
|
$1.00 | -0.0% | -0.0% | -0.1% | $30.9M | $0.2M | 30.7M | ||
| 691 |
Steem
STEEM
|
$0.05624400 | -0.9% | -3.3% | -5.3% | $30.8M | $80.4M | 547.5M | ||
| 692 |
Clearpool
CPOOL
|
$0.03063477 | -0.8% | -9.0% | -10.3% | $30.6M | $133.7M | 1000.0M | 1000.0M | |
| 693 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 694 |
Sai
SAI
|
$11.50 | -2.6% | -5.3% | $30.6M | $1.3 | 2.7M | 2.7M | ||
| 695 |
Unit Plasma
UXPL
|
$0.08445500 | -1.7% | -8.8% | -20.9% | $30.4M | $3.2M | 360.1M | ||
| 696 |
Ontology Gas
ONG
|
$0.06443400 | -0.9% | -6.1% | -12.3% | $30.2M | $29.7M | 469.4M | 1000.0M | |
| 697 |
Tokamak Network
TON
|
$0.53123000 | -0.6% | -5.0% | -2.8% | $30.3M | $1.7M | 57.1M | ||
| 698 |
DEAPCOIN
DEP
|
$0.00109959 | -0.0% | +0.1% | +0.3% | $30.3M | $217.4M | 27.5B | 30.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
