Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 598 |
Ardor
ARDR
|
$0.06044900 | -2.3% | $60.4M | $26.8M | 998.5M | ||
| 599 |
USDX
USDX
|
$0.54108100 | -4.8% | $60.4M | $40.8K | 111.6M | ||
| 600 |
EthereumPoW
ETHW
|
$0.55967000 | -1.9% | $60.3M | $5.7M | 107.8M | ||
| 601 |
Avici
AVICI
|
$4.63 | +11.0% | $59.7M | $1.2M | 12.9M | 12.9M | |
| 602 |
Sologenic
SOLO
|
$0.14958500 | -3.3% | $59.7M | $10.6M | 399.2M | 400.0M | |
| 603 |
BIM
BIM
|
$1.99 | +1.6% | $59.7M | $0.2M | 30.0M | 30.0M | |
| 604 |
Ontology
ONT
|
$0.06352100 | +0.9% | $59.3M | $110.8M | 934.3M | ||
| 605 |
Pirate Chain
ARRR
|
$0.30198500 | +36.8% | $59.3M | $2.1M | 196.2M | ||
| 606 |
GMT
GMT
|
$0.01900512 | -6.9% | $59.1M | $2.3B | 3.1B | 6.0B | |
| 607 |
Tellor Tributes
TRB
|
$21.43 | -0.8% | $58.9M | $0.5M | 2.8M | ||
| 608 |
World Mobile Token
WMTX
|
$0.07342600 | +1.8% | $58.9M | $286.8M | 802.1M | 2.0B | |
| 609 |
VaultBridge Bridged ETH (Katana)
VBETH
|
$3,144.08 | +1.5% | $58.8M | $2.0K | 18.7K | ||
| 610 |
Status
SNT
|
$0.01484533 | -2.7% | $58.8M | $171.0M | 4.0B | ||
| 611 |
Unit Plasma
UXPL
|
$0.16316500 | +1.0% | $58.7M | $3.4M | 360.1M | ||
| 612 |
Quai Network
QUAI
|
$0.08078700 | +20.0% | $58.5M | $20.7M | 724.4M | ||
| 613 |
Harmony
ONE
|
$0.00395542 | -1.3% | $58.6M | $392.5M | 14.8B | ||
| 614 |
Biconomy
BICO
|
$0.04445793 | -1.9% | $44.5M | $163.0M | 1000.0M | 1000.0M | |
| 615 |
Lagrange
LA
|
$0.30273600 | -3.6% | $58.4M | $35.4M | 193.0M | ||
| 616 |
Audiera
BEAT
|
$0.41646400 | -5.3% | $58.0M | $24.0M | 139.3M | 1000.0M | |
| 617 |
Notcoin
NOT
|
$0.00058385 | -0.6% | $58.1M | $14.3B | 99.4B | 102.5B | |
| 618 |
Restaked Swell ETH
RSWETH
|
$3,325.92 | +1.8% | $58.0M | $1.8 | 17.4K | ||
| 619 |
LCX
LCX
|
$0.06146200 | +1.9% | $57.8M | $10.4M | 941.0M | 950.0M | |
| 620 |
Band
BAND
|
$0.33911300 | -1.2% | $57.7M | $13.5M | 170.3M | ||
| 621 |
QuantixAI
QAI
|
$71.91 | +1.4% | $57.8M | $0.1M | 0.8M | 10.0M | |
| 622 |
Stargate Bridged WETH
WETH
|
$3,149.04 | +1.9% | $57.7M | $567.9 | 18.3K | ||
| 623 |
Wrapped CRO
WCRO
|
$0.10103000 | -0.4% | $57.6M | $7.4M | 570.1M | ||
| 624 |
SSV Network
SSV
|
$3.91 | -2.1% | $57.5M | $2.6M | 14.7M | ||
| 625 |
Enjin Coin
ENJ
|
$0.02975197 | -2.3% | $57.2M | $142.0M | 1.9B | ||
| 626 |
Siren
SIREN
|
$0.07823300 | -0.6% | $57.0M | $80.7M | 728.9M | 1000.0M | |
| 627 |
Apertum
APTM
|
$0.78367800 | -0.5% | $56.9M | $1.8M | 72.6M | 2.1B | |
| 628 |
Quack AI
Q
|
$0.01849344 | -1.9% | $56.8M | $300.8M | 3.1B | 10.0B | |
| 629 |
ChangeNOW
NOW
|
$0.67780300 | -0.2% | $56.7M | $3.9K | 83.6M | 200.0M | |
| 630 |
Decentralized Social
DESO
|
$5.37 | +2.7% | $56.6M | $6.0K | 10.5M | 10.8M | |
| 631 |
peaq
PEAQ
|
$0.03326945 | -0.4% | $56.6M | $45.8M | 1.7B | ||
| 632 |
CARV
CARV
|
$0.11144200 | -4.7% | $56.6M | $66.0M | 507.6M | 1000.0M | |
| 633 |
Tether Gold Tokens
XAUT0
|
$4,565.34 | +1.4% | $56.4M | $481.0 | 12.4K | ||
| 634 |
APEX
APEX
|
$0.40896700 | -0.2% | $56.1M | $19.5M | 137.2M | 1000.0M | |
| 635 |
Helder
HLDR
|
$0.28489200 | +1.5% | $56.3M | $15.5K | 197.7M | 500.0M | |
| 636 |
Neiro
NEIRO
|
$0.00013234 | -0.5% | $55.7M | $153.2B | 420.7B | 420.7B | |
| 637 |
Magic Internet Money (Ethereum)
MIM
|
$0.99853300 | -0.2% | $55.5M | $446.1 | 55.6M | ||
| 638 |
opBNB Bridged USDT (opBNB)
USDT
|
$0.99852800 | +0.2% | $55.5M | $7.5K | 55.6M | ||
| 639 |
COTI
COTI
|
$0.02127869 | -2.5% | $55.2M | $170.7M | 2.6B | 4.9B | |
| 640 |
Babylon
BABY
|
$0.01828594 | +0.8% | $55.1M | $487.7M | 3.0B | ||
| 641 |
Slash Vision Labs
SVL
|
$0.02639922 | -2.4% | $55.0M | $15.3M | 2.1B | 10.0B | |
| 642 |
MarsMi
MARSMI
|
$0.05462800 | +6.0% | $54.6M | $2.8M | 1000.0M | 1000.0M | |
| 643 |
WorldAssets
INC
|
$0.60665500 | -2.4% | $54.6M | $0.5M | 90.0M | 300.0M | |
| 644 |
Illuvium
ILV
|
$5.76 | -1.9% | $54.6M | $0.8M | 9.5M | ||
| 645 |
BUSD
BUSD
|
$0.99855300 | +0.4% | $54.6M | $12.0M | 54.6M | ||
| 646 |
lium
SN51
|
$15.52 | +1.6% | $54.2M | $21.9K | 3.5M | 21.0M | |
| 647 |
Spark
SPK
|
$0.02387911 | -1.1% | $54.1M | $694.5M | 2.3B | 10.0B | |
| 648 |
ARK
ARK
|
$0.28133400 | -0.7% | $54.1M | $6.5M | 192.1M | ||
| 649 |
Wrapped Bitcoin (PulseChain)
WBTC
|
$349.47 | -5.9% | $54.0M | $502.3 | 0.2M | ||
| 650 |
BurnedFi
BURN
|
$4.34 | -10.9% | $53.7M | $0.2M | 12.4M | 21.0M | |
| 651 |
Alchemy Pay
ACH
|
$0.01088987 | +7.0% | $53.8M | $4.4B | 4.9B | 10.0B | |
| 652 |
Tesla xStock
TSLAX
|
$443.51 | -0.4% | $53.7M | $18.3K | 0.1M | ||
| 653 |
Euler
EUL
|
$2.87 | -1.2% | $53.6M | $0.8M | 18.7M | 27.2M | |
| 654 |
Tokenlon
LON
|
$0.43325100 | +1.9% | $53.6M | $53.6K | 123.8M | 200.0M | |
| 655 |
Plume
PLUME
|
$0.01708640 | -2.8% | $53.6M | $510.8M | 3.1B | 10.0B | |
| 655 |
VeraOne
VRO
|
$130.51 | $48.2M | $268.4 | 0.4M | |||
| 656 |
Escoin
ELG
|
$0.29050200 | +0.6% | $53.5M | $0.8M | 184.2M | ||
| 657 |
Hive
HIVE
|
$0.10465900 | -3.7% | $53.4M | $26.0M | 510.4M | ||
| 658 |
Stargate Bridged USDC
USDCE
|
$1.00 | +0.2% | $53.4M | $5.6M | 53.4M | ||
| 659 |
Orbs
ORBS
|
$0.01091333 | +0.5% | $53.4M | $565.8M | 4.9B | 10.0B | |
| 660 |
GRX Chain
GRX
|
$5.44 | +11.3% | $53.1M | $4.1M | 9.8M | 10.0M | |
| 661 |
SWFTCOIN
SWFTC
|
$0.00530448 | +5.3% | $53.0M | $297.4M | 10.0B | 10.0B | |
| 662 |
Fulcrom
FUL
|
$0.00319745 | +1.0% | $53.1M | $13.0M | 16.6B | 20.0B | |
| 663 |
bitcastle Token
BCE
|
$0.13237400 | +1.2% | $52.9M | $0.7M | 400.0M | 1000.0M | |
| 664 |
Mezo Wrapped BTC
BTC
|
$91,379.00 | +1.0% | $52.9M | $0.0 | 579.3 | ||
| 665 |
WOO
WOO
|
$0.02787585 | -4.8% | $52.7M | $185.8M | 1.9B | 3.0B | |
| 666 |
Law Blocks
LBT
|
$0.21513700 | -0.1% | $52.7M | $2.2M | 245.0M | 1000.0M | |
| 667 |
IOST
IOST
|
$0.00169049 | -1.0% | $52.0M | $4.5B | 30.7B | 90.0B | |
| 668 |
Degen
DEGEN
|
$0.00140358 | -2.2% | $51.9M | $2.1B | 37.0B | 37.0B | |
| 669 |
BORA
BORA
|
$0.04491924 | -3.1% | $51.8M | $20.4M | 1.2B | 1.2B | |
| 670 |
Stronghold
SHX
|
$0.00964913 | -0.8% | $51.9M | $74.7M | 5.4B | 100.0B | |
| 671 |
Firelight Staked XRP
STXRP
|
$2.07 | -0.5% | $51.7M | $0.2M | 25.0M | ||
| 672 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $51.7M | $7.8M | 51.7M | |||
| 673 |
Resupply USD
REUSD
|
$0.98853400 | -0.1% | $51.6M | $1.6M | 52.2M | ||
| 674 |
Dialectic USD Vault
DUSD
|
$1.01 | +0.0% | $51.4M | $12.5K | 51.0M | ||
| 675 |
ConstitutionDAO
PEOPLE
|
$0.01012960 | -1.5% | $51.3M | $1.2B | 5.1B | ||
| 676 |
Stargate Finance
STG
|
$0.13036700 | +2.2% | $51.3M | $36.2M | 393.6M | 1000.0M | |
| 677 |
Ink Bridged WETH (Ink)
WETH
|
$3,148.26 | +2.0% | $51.3M | $408.6 | 16.3K | ||
| 678 |
Sui Bridged Ether (Sui)
SBETH
|
$3,150.22 | +1.8% | $51.3M | $501.4 | 16.3K | ||
| 679 |
Strata Junior USDe
JRUSDE
|
$1.02 | -0.1% | $51.0M | $12.1K | 49.8M | ||
| 680 |
Zedxion
ZEDXION
|
$0.41569000 | $50.8M | $23.9 | 122.3M | 4.8B | ||
| 681 |
iExec RLC
RLC
|
$0.70032900 | +0.2% | $50.7M | $17.3M | 72.4M | 87.0M | |
| 682 |
MVL
MVL
|
$0.00182914 | -1.6% | $50.6M | $324.2M | 27.7B | 30.0B | |
| 683 |
Hex Trust USD
USDX
|
$0.99710900 | -0.1% | $50.3M | $49.3K | 50.4M | ||
| 684 |
Anvil
ANVL
|
$0.00062568 | -6.9% | $50.2M | $13.2M | 80.3B | 100.0B | |
| 685 |
Ridges AI
SN62
|
$12.73 | -2.9% | $50.1M | $80.4K | 3.9M | 21.0M | |
| 686 |
Momentum
MMT
|
$0.24500800 | -5.2% | $50.0M | $40.7M | 204.1M | 1000.0M | |
| 687 |
Ronin Bridged WETH (Ronin)
WETH
|
$3,149.46 | +1.8% | $49.9M | $57.7 | 15.9K | ||
| 688 |
USDKG
USDKG
|
$0.99859400 | -0.0% | $49.9M | $53.9K | 50.0M | 50.0M | |
| 689 |
Gold Park
GPT
|
$0.01417910 | -8.4% | $49.9M | $0.6M | 3.5B | 9.0B | |
| 690 |
AI Rig Complex
ARC
|
$0.04943340 | +6.7% | $49.4M | $241.6M | 1000.0M | 1000.0M | |
| 691 |
PYTHIA
PYTHIA
|
$0.04946539 | +1.0% | $49.4M | $6.7M | 998.2M | 1000.0M | |
| 692 |
Constellation
DAG
|
$0.01295659 | +2.0% | $49.2M | $32.6M | 3.8B | ||
| 693 |
Amiko
AMIKO
|
$0.06308500 | +14.4% | $49.1M | $8.7M | 778.8M | 1000.0M | |
| 694 |
Binance-Peg ZEC
ZEC
|
$407.88 | +8.2% | $48.9M | $30.2K | 0.1M | ||
| 695 |
TAGGER
TAG
|
$0.00044956 | -2.8% | $48.9M | $4.5B | 108.9B | 405.4B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
