Cryptocurrency Prices by Market Cap
Total volume $95.6B
Market cap $2.2T +1.1%
Dominance: BTC 55.6% ETH 8.8%
ETH Gas: 0.195235 Gwei
Slow: 0.194935 Gwei
Base: 0.195235 Gwei
Fast: 0.215528 Gwei
Source: Etherscan
Base: 0.195235 Gwei
Fast: 0.215528 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 599 |
Resupply USD
REUSD
|
$0.99827900 | -0.0% | -0.0% | +0.1% | $32.5M | $56.4K | 32.5M | ||
| 600 |
SODAX
SODA
|
$0.03005732 | $32.5M | $136.4 | 1.1B | 1.5B | ||||
| 601 |
USTBL
USTBL
|
$1.06 | +0.0% | +0.0% | +0.0% | $32.3M | $6.5K | 30.6M | ||
| 602 |
Kelp Gain
AGETH
|
$3,239.91 | $28.1M | $0.0 | 8.7K | |||||
| 603 |
iota
SN9
|
$7.28 | -7.6% | -6.3% | +7.2% | $32.1M | $46.3K | 4.4M | 21.0M | |
| 604 |
Chia
XCH
|
$1.72 | +1.5% | +5.2% | -11.1% | $32.0M | $2.0M | 18.6M | ||
| 605 |
Pax Dollar
USDP
|
$0.99912800 | -0.0% | -0.0% | -0.0% | $31.9M | $3.2M | 32.0M | ||
| 606 |
Siacoin
SC
|
$0.00064320 | -1.4% | -0.1% | -6.9% | $32.0M | $2.7B | 49.8B | ||
| 607 |
Swarm Network
TRUTH
|
$0.01523362 | -0.5% | +1.4% | +1.9% | $31.8M | $101.4M | 2.1B | 10.0B | |
| 608 |
MetaMask USD
MUSD
|
$0.99961200 | -0.0% | -0.0% | +0.0% | $31.7M | $14.7M | 31.7M | ||
| 609 |
StorX
SRX
|
$0.05209100 | -0.1% | -0.2% | -2.6% | $31.6M | $36.5M | 607.2M | 1.5B | |
| 610 |
TerraClassicUSD
USTC
|
$0.00563081 | -0.6% | +6.0% | -4.0% | $31.4M | $460.3M | 5.6B | ||
| 611 |
Goldfish Gold
GGBR
|
$4.07 | -0.2% | +1.3% | -2.0% | $31.3M | $36.4K | 7.7M | ||
| 612 | $1.13 | +0.0% | +0.1% | -0.7% | $31.2M | 27.6M | ||||
| 613 |
Nasdaq xStock
QQQX
|
$711.17 | -0.6% | -1.1% | -3.9% | $31.3M | $2.7K | 43.9K | ||
| 614 |
Tokenised GBP
TGBP
|
$1.32 | -0.0% | +0.1% | -0.2% | $31.1M | $41.5K | 23.6M | ||
| 615 |
Rocket Pool
RPL
|
$1.38 | -1.6% | +6.5% | +2.7% | $31.1M | $5.2M | 22.5M | ||
| 616 |
Bitget Wrapped BTC
BGBTC
|
$59,934.00 | +0.0% | -2.7% | -5.0% | $31.1M | $0.0 | 519.0 | ||
| 617 | $6.60 | -0.6% | +1.2% | -4.8% | $31.0M | $16.3K | 4.7M | 21.0M | ||
| 618 |
PumpMeme
PM
|
$0.96688800 | +0.1% | +0.7% | -4.2% | $30.9M | $0.2M | 32.0M | 100.0M | |
| 619 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 620 |
Decentralized Social
DESO
|
$2.93 | -0.2% | -5.3% | -1.3% | $30.9M | $2.4K | 10.5M | 10.8M | |
| 621 |
Avantis
AVNT
|
$0.09356300 | -1.0% | -5.1% | -14.1% | $30.6M | $146.4M | 327.5M | 1000.0M | |
| 622 |
BIM
BIM
|
$1.02 | -0.1% | +0.6% | -7.0% | $30.6M | $0.2M | 30.0M | 30.0M | |
| 623 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 624 |
Osmosis
OSMO
|
$0.03907313 | +0.0% | +0.7% | -18.1% | $30.4M | $117.9M | 778.7M | 1000.0M | |
| 625 |
Core
CORE
|
$0.02460764 | -1.4% | +0.1% | -11.3% | $30.5M | $162.2M | 1.2B | 2.1B | |
| 626 |
Everything
EV
|
$0.00030430 | -0.6% | -3.4% | -14.8% | $30.4M | $51.2M | 99.9B | 100.0B | |
| 627 |
BOLD
BOLD
|
$0.99951700 | +0.0% | +0.0% | +0.1% | $30.4M | $0.7M | 30.5M | ||
| 628 |
ALEO
ALEO
|
$0.02475784 | -1.6% | -9.1% | -26.5% | $30.2M | $54.3M | 1.2B | 5.0B | |
| 629 |
Verus
VRSC
|
$0.37378100 | -0.4% | +0.2% | -14.9% | $30.1M | $1.9K | 80.5M | 83.5M | |
| 630 |
Irys
IRYS
|
$0.01484914 | -1.2% | -6.5% | -11.9% | $29.7M | $397.9M | 2.0B | ||
| 631 |
SSV Network
SSV
|
$2.03 | -0.7% | +0.7% | -11.9% | $29.8M | $2.2M | 14.7M | ||
| 632 |
Bityuan
BTY
|
$0.04059799 | -0.1% | -3.0% | -27.7% | $29.8M | $5.1M | 733.6M | ||
| 633 |
Across Protocol
ACX
|
$0.04211856 | -0.6% | +9.2% | +3.6% | $29.7M | $86.2M | 704.7M | 1000.0M | |
| 634 |
Casper Network
CSPR
|
$0.00179727 | -1.5% | -2.0% | -9.6% | $29.7M | $966.8M | 16.5B | ||
| 635 |
Ozapay
OZA
|
$0.03900423 | +0.8% | +10.9% | +3.0% | $29.6M | $25.6K | 759.6M | 996.9M | |
| 636 |
Monerium EUR emoney
EURE
|
$1.13 | -0.1% | -0.8% | -1.9% | $29.6M | $0.5M | 26.2M | ||
| 637 |
OpenEden OpenDollar
USDO
|
$0.99899200 | +0.0% | +0.1% | $29.6M | $9.4 | 29.6M | |||
| 638 |
Rekt
REKT
|
$0.00000007 | -0.2% | +0.3% | -13.6% | $29.3M | $5.7T | 420.7T | 420.7T | |
| 639 |
Ocean Protocol
OCEAN
|
$0.12098600 | +3.8% | +38.4% | +16.7% | $29.2M | $9.1M | 240.9M | 1.4B | |
| 640 |
Gensyn
AI
|
$0.02211106 | -0.9% | +4.8% | -13.8% | $28.8M | $244.0M | 1.3B | 10.0B | |
| 641 |
Bancor Network
BNT
|
$0.26624100 | -0.0% | +0.7% | -0.9% | $28.7M | $1.4M | 107.9M | 110.5M | |
| 642 |
Backed CSPX Core S&P 500
BCSPX
|
$788.69 | -1.2% | -2.2% | $28.7M | $0.0 | 36.4K | |||
| 643 |
BOOK OF MEME
BOME
|
$0.00041526 | +0.5% | +3.5% | -5.0% | $28.7M | $19.5B | 69.0B | 69.0B | |
| 644 |
Midas M1 USD Market Neutral
MM1USD
|
$1.01 | $28.6M | 28.2M | ||||||
| 645 |
Dogelon Mars
ELON
|
$0.00000003 | +1.3% | +0.6% | -9.8% | $28.5M | $169.6T | 1000.0T | 1000.0T | |
| 646 |
Mezo USD
MUSD
|
$0.99146000 | +0.1% | +0.0% | -0.7% | $28.4M | $90.2K | 28.7M | ||
| 647 | $264.29 | -0.9% | -5.9% | -15.1% | $28.4M | $6.6K | 0.1M | |||
| 648 |
NKYC Token
NKYC
|
$7.09 | +0.1% | +1.5% | +0.6% | $28.4M | $45.7K | 4.0M | 21.0M | |
| 649 |
Official FO
FO
|
$0.21906400 | +0.0% | +0.6% | -10.5% | $28.2M | $1.8M | 128.8M | 1000.0M | |
| 650 |
tx
TX
|
$0.00507087 | -0.2% | -2.9% | +7.3% | $28.2M | $43.4M | 5.6B | ||
| 651 | $1.34 | +0.0% | +0.1% | -0.2% | $28.3M | 21.1M | ||||
| 652 |
Orbs
ORBS
|
$0.00567117 | +0.0% | +0.4% | -4.5% | $28.1M | $161.0M | 5.0B | 10.0B | |
| 653 |
Hyperlane
HYPER
|
$0.08319300 | +1.2% | +9.4% | +3.4% | $28.1M | $725.7M | 338.2M | 1000.0M | |
| 653 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 654 |
Liquity USD
LUSD
|
$1.01 | -0.1% | +0.1% | +0.2% | $28.1M | $44.4K | 27.9M | ||
| 655 |
Baseline
B
|
$2.23 | -1.9% | -9.2% | $28.0M | $30.3 | 12.6M | 21.0M | ||
| 656 |
BORA
BORA
|
$0.02424877 | -0.3% | +1.6% | +1.1% | $28.0M | $583.0M | 1.2B | 1.2B | |
| 657 |
Catizen
CATI
|
$0.06153500 | +0.4% | +1.8% | +2.1% | $27.9M | $53.5M | 453.7M | 1000.0M | |
| 658 |
ICON
ICX
|
$0.02520698 | -0.3% | +4.4% | -11.0% | $27.7M | $55.5M | 1.1B | ||
| 659 | $1.14 | -0.4% | -0.3% | -1.2% | $27.8M | $0.5M | 24.4M | |||
| 660 |
Status
SNT
|
$0.00699481 | +0.0% | +1.0% | -3.3% | $27.7M | $327.4M | 4.0B | ||
| 661 |
Uquid Coin
UQC
|
$2.75 | +0.0% | +0.4% | -1.6% | $27.5M | $4.7K | 10.0M | ||
| 662 |
OpenServ
SERV
|
$0.03498713 | -1.9% | +3.4% | -27.5% | $26.9M | $24.0M | 770.0M | 1000.0M | |
| 663 |
Hive
HIVE
|
$0.04953734 | -0.3% | +3.4% | +2.5% | $27.3M | $38.7M | 550.1M | ||
| 664 |
Chainflip
FLIP
|
$0.30590000 | +0.2% | -1.6% | +6.5% | $27.2M | $0.3M | 89.1M | ||
| 665 |
SWFTCOIN
SWFTC
|
$0.00272143 | -0.1% | -0.3% | -5.6% | $27.2M | $173.7M | 10.0B | 10.0B | |
| 666 |
PHALA
PHA
|
$0.03224247 | -1.5% | +1.1% | -12.0% | $27.1M | $489.3M | 840.5M | 1000.0M | |
| 667 |
IoTeX
IOTX
|
$0.00287024 | -0.6% | +3.9% | -5.6% | $27.1M | $762.2M | 9.4B | 10.0B | |
| 668 |
DEAPCOIN
DEP
|
$0.00097976 | -0.1% | -2.4% | -5.1% | $27.0M | $85.4M | 27.5B | 30.0B | |
| 669 |
FUNToken
FUN
|
$0.00253937 | +2.3% | -4.6% | +2.8% | $26.9M | $146.8M | 10.6B | ||
| 670 |
SpaceX xStock
SPCXX
|
$152.60 | -2.3% | -0.1% | -15.0% | $26.8M | $42.5K | 0.2M | ||
| 671 |
AtomOne
ATONE
|
$0.19791500 | +0.2% | +1.3% | -5.5% | $26.8M | $34.1K | 135.5M | ||
| 672 |
Main Street USD
MSUSD
|
$0.35867500 | -0.4% | +13.0% | -63.9% | $26.7M | $0.1M | 74.4M | ||
| 673 |
ConstitutionDAO
PEOPLE
|
$0.00522742 | -0.5% | +2.3% | -5.3% | $26.5M | $742.9M | 5.1B | ||
| 674 |
ChangeNOW
NOW
|
$0.31697900 | -0.4% | +0.1% | -7.4% | $26.5M | $20.8K | 83.5M | 200.0M | |
| 675 |
Puff The Dragon
PUFF
|
$0.02979691 | -14.1% | +0.0% | -60.0% | $26.5M | $68.0K | 888.9M | 888.9M | |
| 676 |
Band
BAND
|
$0.14827300 | -1.1% | +3.2% | -7.1% | $26.4M | $20.4M | 178.1M | ||
| 677 |
Waves
WAVES
|
$0.26399900 | -0.4% | +3.2% | -6.8% | $26.4M | $4.5M | 100.0M | ||
| 678 |
Renzo
REZ
|
$0.00305684 | -1.5% | +8.1% | -3.9% | $26.4M | $2.1B | 8.6B | 10.0B | |
| 679 | $1,145.42 | -2.8% | -6.2% | +2.3% | $26.3M | $6.9K | 23.0K | |||
| 680 |
America Party
AMERICA
|
$0.00000006 | -0.6% | +0.2% | -7.0% | $26.3M | $86.6M | 420.7T | 420.7T | |
| 681 |
ZEROBASE
ZBT
|
$0.10739300 | +0.0% | -1.1% | -12.6% | $26.3M | $89.9M | 245.0M | 1000.0M | |
| 682 |
Autonomi
ANT
|
$0.07705300 | -0.1% | +0.2% | -1.8% | $26.3M | $5.0M | 341.3M | 1.2B | |
| 683 |
Neiro
NEIRO
|
$0.00006241 | -0.3% | +4.2% | -5.2% | $26.3M | $128.1B | 420.7B | 420.7B | |
| 684 |
Yei Finance
CLO
|
$0.20306200 | -0.1% | -1.6% | -5.5% | $26.2M | $24.4M | 129.1M | 1000.0M | |
| 685 |
Nesa
NES
|
$0.18441600 | -2.0% | -18.7% | $26.1M | $181.6M | 141.5M | |||
| 686 |
Saakuru
SKR
|
$0.00005434 | $38.2K | $0.9M | 702.3M | 1000.0M | ||||
| 687 |
Venom
VENOM
|
$0.01124038 | +0.1% | -1.8% | -10.2% | $26.0M | $8.6M | 2.3B | 8.0B | |
| 688 |
Predictions
PRDT
|
$1.08 | +0.0% | +0.0% | -0.0% | $25.9M | $26.5K | 24.0M | 60.0M | |
| 689 | $0.99668900 | -0.2% | -0.1% | -0.2% | $25.9M | $1.4M | 26.0M | |||
| 690 | $0.02588762 | +1.2% | +8.0% | +13.2% | $25.9M | $34.8M | 999.8M | 1000.0M | ||
| 691 |
Acurast
ACU
|
$0.08451900 | -1.1% | -4.4% | +2.2% | $25.6M | $36.9M | 303.4M | ||
| 692 |
PUMPCADE
PUMPCADE
|
$0.02577563 | +7.9% | +1.5% | +2.2% | $25.7M | $51.3M | 999.0M | 1000.0M | |
| 693 |
Nosana
NOS
|
$0.25764400 | -0.2% | +0.6% | -10.7% | $25.8M | $1.0M | 100.0M | 100.0M | |
| 694 |
Giggle Fund
GIGGLE
|
$25.65 | -0.3% | +4.5% | -4.9% | $25.6M | $0.3M | 1.0M | 1.0M | |
| 695 |
IBS
IBS
|
$26.77 | +0.6% | +0.2% | +2.4% | $25.8M | $46.9K | 1.0M | ||
| 696 |
Universal USD
USDU
|
$0.99999000 | $25.7M | $20.9 | 25.7M | |||||
| 697 |
COTI
COTI
|
$0.00883290 | -0.2% | +3.8% | -6.6% | $25.6M | $457.2M | 2.9B | 4.9B |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
