Cryptocurrency Prices by Market Cap
Total volume $70.5B
Market cap $2.7T +0.7%
Dominance: BTC 58.3% ETH 9.7%
ETH Gas: 0.213056 Gwei
Slow: 0.21293 Gwei
Base: 0.213056 Gwei
Fast: 0.223224 Gwei
Source: Etherscan
Base: 0.213056 Gwei
Fast: 0.223224 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
Dogelon Mars
ELON
|
$0.00000004 | -0.0% | +0.4% | -9.0% | $37.5M | $84.8T | 1000.0T | 1000.0T | |
| 601 |
SKALE
SKL
|
$0.00607887 | -0.1% | -0.9% | -16.4% | $37.0M | $541.0M | 6.1B | 7.0B | |
| 602 |
Tradable LatAm Residential SSTL
PC0000089
|
$1.00 | $37.0M | 37.0M | 100.0M | |||||
| 603 |
Huma Finance
HUMA
|
$0.02129168 | +0.2% | -2.3% | -10.2% | $36.9M | $340.2M | 1.7B | 10.0B | |
| 604 |
Manta Network
MANTA
|
$0.07782300 | +2.3% | -2.5% | -6.5% | $36.6M | $73.9M | 470.2M | 1000.0M | |
| 605 |
Merlin Chain
MERL
|
$0.02882506 | -0.5% | +0.6% | -21.4% | $36.8M | $111.4M | 1.3B | 2.1B | |
| 606 |
Baseline
B
|
$2.93 | +0.0% | -7.9% | $36.9M | $15.3 | 12.6M | 21.0M | ||
| 607 |
AI Powered Finance
AIPF
|
$2.16 | +0.9% | +0.0% | +0.0% | $36.9M | $0.2M | 17.1M | ||
| 608 |
BOTXCOIN
BOTX
|
$0.70128100 | -0.0% | +0.0% | +0.1% | $1.2B | $92.1K | 1.8B | 5.0B | |
| 609 |
Janction
JCT
|
$0.00317868 | +2.3% | +5.5% | -19.5% | $36.5M | $1.2B | 11.5B | 50.0B | |
| 610 |
Illuvium
ILV
|
$4.39 | +0.1% | -0.2% | -16.3% | $36.4M | $0.5M | 8.3M | ||
| 611 |
Venom
VENOM
|
$0.01673427 | -0.3% | -0.4% | -10.8% | $36.2M | $9.5M | 2.2B | 8.0B | |
| 612 |
StorX
SRX
|
$0.05939600 | -0.0% | +0.9% | -0.3% | $36.1M | $41.6M | 607.0M | 1.5B | |
| 613 | $389.27 | -0.1% | -2.7% | +0.2% | $36.0M | $13.4K | 92.5K | |||
| 614 |
Bancor Network
BNT
|
$0.33425000 | +0.7% | +1.0% | -3.4% | $36.1M | $0.6M | 108.0M | 110.5M | |
| 615 |
Aegis YUSD
YUSD
|
$0.99846900 | +0.0% | +0.0% | +0.6% | $35.9M | $11.8K | 36.0M | ||
| 616 |
COTI
COTI
|
$0.01262568 | +0.3% | +2.9% | -18.8% | $35.8M | $222.1M | 2.8B | 4.9B | |
| 617 |
tx
TX
|
$0.00827714 | -0.5% | +2.0% | -11.3% | $35.9M | $16.3M | 4.3B | ||
| 618 |
Gigachad
GIGA
|
$0.00371738 | -0.8% | -9.3% | -18.7% | $35.7M | $532.7M | 9.6B | 10.0B | |
| 619 |
Unitas
UP
|
$0.28284000 | -0.1% | +14.6% | +57.5% | $35.6M | $63.4M | 126.0M | 1000.0M | |
| 620 |
Band
BAND
|
$0.20321900 | +0.1% | +0.4% | -16.9% | $35.7M | $17.5M | 175.5M | ||
| 621 |
Hermez Network
HEZ
|
$3.22 | +0.0% | +0.4% | -1.9% | $35.6M | $1.8K | 11.1M | 11.1M | |
| 622 |
Mango
MNGO
|
$0.03179891 | -0.1% | -2.4% | -2.4% | $35.5M | $2.4K | 1.1B | 5.0B | |
| 623 |
Pundi X
PUNDIX
|
$0.13721400 | -0.2% | -0.4% | -14.1% | $35.5M | $13.5M | 258.4M | ||
| 624 |
Snowbank
SB
|
$221.74 | +0.2% | +0.0% | -0.8% | $35.4M | $2.3 | 0.2M | ||
| 625 |
Perle
PRL
|
$0.20123200 | -0.6% | -0.4% | -21.0% | $35.2M | $16.5M | 175.0M | 1000.0M | |
| 626 |
MVL
MVL
|
$0.00126438 | +0.6% | +0.2% | -4.5% | $35.2M | $62.1M | 27.8B | 30.0B | |
| 627 |
Small Thing
ST
|
$0.00217318 | -0.2% | -3.1% | -14.4% | $0.9M | $13.1M | 398.6M | 1000.0M | |
| 628 |
IBS
IBS
|
$39.70 | -0.6% | -0.8% | -1.8% | $34.9M | $20.4K | 0.9M | ||
| 629 |
ConstitutionDAO
PEOPLE
|
$0.00688803 | +0.1% | +1.5% | -17.7% | $34.9M | $654.2M | 5.1B | ||
| 630 |
MetaMask USD
MUSD
|
$0.99952800 | -0.0% | -0.0% | -0.1% | $34.8M | $3.5M | 34.8M | ||
| 631 |
MYX Finance
MYX
|
$0.18170900 | +0.1% | +0.5% | -24.4% | $34.7M | $51.9M | 190.8M | 1000.0M | |
| 632 |
IOST
IOST
|
$0.00105224 | +0.1% | +0.3% | -13.1% | $34.6M | $3.4B | 32.9B | 90.0B | |
| 633 |
Degen
DEGEN
|
$0.00094159 | -0.5% | -0.9% | +25.7% | $34.8M | $4.8B | 37.0B | ||
| 634 |
Utya
UTYA
|
$0.03467344 | +0.5% | -2.3% | +5.3% | $34.7M | $43.0M | 1000.0M | 1000.0M | |
| 635 |
Alchemy Pay
ACH
|
$0.00697293 | -0.5% | +0.5% | -17.9% | $34.5M | $490.8M | 4.9B | 15.3B | |
| 636 |
Dual
DUAL
|
$0.00460578 | +0.1% | -2.4% | -26.7% | $34.5M | $81.5M | 7.5B | 10.0B | |
| 637 |
Auki
AUKI
|
$0.00809807 | -0.5% | -0.4% | -0.3% | $34.5M | $6.3M | 4.3B | 10.0B | |
| 638 |
TerraClassicUSD
USTC
|
$0.00617356 | +0.6% | +0.5% | -13.0% | $34.4M | $230.8M | 5.6B | ||
| 639 |
AI Companions
AIC
|
$0.03251735 | -3.4% | +13.5% | +16.4% | $32.5M | $41.3M | 1000.0M | 1000.0M | |
| 640 |
Open Campus
EDU
|
$0.04526033 | -0.3% | -0.7% | -14.7% | $34.3M | $146.5M | 757.4M | 1000.0M | |
| 641 |
America Party
AMERICA
|
$0.00000008 | -0.1% | +1.1% | +0.2% | $34.2M | $70.5M | 420.7T | 420.7T | |
| 642 |
Bounce
AUCTION
|
$4.59 | -0.1% | -1.7% | -8.7% | $34.0M | $1.1M | 7.4M | 10.0M | |
| 643 |
Atoshi
ATOS
|
$0.03736195 | +0.6% | -4.0% | -3.9% | $33.7M | $5.3M | 903.2M | 100.0B | |
| 644 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.7M | 1000.0M | |||||
| 645 |
Espresso
ESP
|
$0.06466100 | -0.5% | -1.3% | -12.7% | $33.7M | $78.0M | 520.5M | ||
| 646 |
Midas Fasanara Global
MGLOBAL
|
$1.00 | $33.6M | 33.6M | ||||||
| 647 |
Nirvana ANA
ANA
|
$4.11 | +0.0% | +0.4% | -0.7% | $33.6M | $122.0 | 8.2M | ||
| 648 |
Powerledger
POWR
|
$0.06364800 | +0.1% | +0.6% | -6.9% | $33.7M | $34.2M | 529.8M | 1000.0M | |
| 649 |
SWFTCOIN
SWFTC
|
$0.00335837 | +0.3% | -1.5% | -4.9% | $33.6M | $180.1M | 10.0B | 10.0B | |
| 650 |
τemplar
SN3
|
$7.36 | +0.3% | +1.2% | -18.2% | $33.4M | $0.2M | 4.5M | 21.0M | |
| 651 |
Giggle Fund
GIGGLE
|
$33.31 | +0.7% | -1.0% | -5.7% | $33.3M | $0.2M | 1.0M | 1.0M | |
| 652 |
Backpack
BP
|
$0.13319800 | +0.1% | -3.1% | -9.0% | $33.3M | $8.5M | 250.0M | 1000.0M | |
| 653 |
Verus
VRSC
|
$0.41366100 | -6.9% | +7.5% | -45.6% | $33.2M | $17.6K | 80.3M | 83.5M | |
| 654 |
Resupply USD
REUSD
|
$0.99877500 | -0.0% | -0.0% | -0.0% | $33.2M | $0.8M | 33.3M | ||
| 655 |
OpenEden OpenDollar
USDO
|
$0.99774100 | +0.0% | +0.0% | -0.0% | $33.1M | $42.6 | 33.2M | ||
| 656 |
Bitway
BTW
|
$0.01486274 | +0.1% | -1.7% | +4.8% | $32.7M | $474.9M | 2.2B | 10.0B | |
| 657 |
XT Stablecoin XTUSD
XTUSD
|
$0.99960900 | +0.0% | -0.0% | -0.0% | $32.8M | $4.4M | 32.8M | 32.8M | |
| 658 |
BOLD
BOLD
|
$1.00 | +0.0% | -0.1% | +0.1% | $32.6M | $2.1M | 32.6M | ||
| 659 |
Prize Protocol
PRIZE
|
$0.00076948 | -0.2% | -0.3% | -6.1% | $32.6M | $125.4M | 42.3B | 100.0B | |
| 660 |
Memecoin
MEME
|
$0.00051286 | -0.2% | +0.9% | -19.4% | $32.5M | $9.3B | 63.3B | 69.0B | |
| 661 |
GoPlus Security
GPS
|
$0.00735497 | -1.2% | -0.3% | -5.4% | $32.4M | $560.8M | 4.4B | 10.0B | |
| 662 |
USTBL
USTBL
|
$1.05 | -0.0% | +0.1% | +0.1% | $32.2M | $6.9K | 30.6M | ||
| 663 |
SP500 xStock
SPYX
|
$740.06 | +0.2% | +0.1% | -0.4% | $32.2M | $1.6K | 43.5K | ||
| 664 |
Tokenised GBP
TGBP
|
$1.34 | +0.0% | -0.1% | -0.9% | $32.2M | $40.5K | 24.0M | ||
| 665 |
Whiteheart
WHITE
|
$3,612.52 | -0.1% | -7.8% | $32.1M | $0.0 | 8.9K | 8.9K | ||
| 666 |
Hive
HIVE
|
$0.05877400 | +0.1% | +0.0% | -11.7% | $32.1M | $25.0M | 545.6M | ||
| 667 |
WOO
WOO
|
$0.01692155 | -0.3% | +0.5% | -16.7% | $32.0M | $144.4M | 1.9B | 3.0B | |
| 668 |
CARV
CARV
|
$0.05426400 | -0.2% | +3.8% | -18.5% | $32.0M | $79.5M | 589.0M | 1000.0M | |
| 669 | $1.16 | +0.0% | -0.2% | -1.0% | $32.0M | 27.6M | ||||
| 670 |
GMT
GMT
|
$0.01018869 | -0.5% | -1.9% | -23.0% | $31.7M | $613.4M | 3.1B | 6.0B | |
| 671 | $0.03162649 | -0.2% | -3.3% | -5.7% | $31.6M | $36.5M | 999.8M | 1000.0M | ||
| 672 |
Monerium EUR emoney
EURE
|
$1.16 | +0.2% | -0.2% | -1.0% | $31.7M | $0.1M | 27.3M | ||
| 673 |
UCHAIN
UCN
|
$316.28 | -0.0% | -2.2% | -10.6% | $31.6M | $4.5K | 100.0K | 100.0K | |
| 674 |
Capybobo
PYBOBO
|
$0.00101859 | -0.1% | +0.2% | +27.4% | $31.6M | $755.7M | 31.1B | 100.0B | |
| 675 |
Official FO
FO
|
$0.24524600 | +0.0% | +3.7% | -6.1% | $31.6M | $0.7M | 128.8M | 1000.0M | |
| 676 |
NVIDIA xStock
NVDAX
|
$224.52 | -0.0% | +1.9% | -0.8% | $31.6M | $34.4K | 0.1M | ||
| 677 |
Euler
EUL
|
$1.31 | +0.7% | +5.0% | -17.3% | $31.6M | $2.8M | 24.1M | 27.2M | |
| 678 |
Rosa Inu
ROSA
|
$0.00031428 | -0.5% | -11.0% | -22.6% | $31.4M | $7.9B | 100.0B | 100.0B | |
| 679 |
Ontology Gas
ONG
|
$0.06665700 | -1.1% | -1.8% | -8.6% | $31.4M | $110.4M | 471.0M | 1000.0M | |
| 680 |
CYBER
CYBER
|
$0.46799300 | -0.3% | -1.3% | -18.1% | $31.3M | $11.6M | 66.9M | 100.0M | |
| 681 |
ARK
ARK
|
$0.15889100 | -0.1% | -1.1% | -14.2% | $31.2M | $4.0M | 196.6M | ||
| 682 |
aixbt
AIXBT
|
$0.03128624 | -0.2% | -0.1% | -5.1% | $31.1M | $280.9M | 994.7M | 1000.0M | |
| 683 | $68.54 | +0.4% | -0.5% | -12.7% | $31.2M | $97.3K | 0.5M | |||
| 684 |
Dacxi
DXI
|
$0.00041257 | -1.4% | -3.1% | -5.1% | $4.1M | $560.0M | 10.0B | 10.0B | |
| 685 |
Octra
OCT
|
$0.04934410 | +0.9% | -1.9% | -8.4% | $30.9M | $2.3M | 625.2M | 1000.0M | |
| 686 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 687 |
LCX
LCX
|
$0.03265422 | -2.0% | -4.5% | -7.6% | $30.7M | $3.6M | 941.0M | 950.0M | |
| 688 |
Corn
CORN
|
$0.05889700 | -0.0% | +8.5% | +116.4% | $30.9M | $108.2M | 525.0M | 2.1B | |
| 689 |
MicroStrategy xStock
MSTRX
|
$167.41 | -0.5% | +0.4% | -10.4% | $30.8M | $7.1K | 0.2M | ||
| 690 |
Mezo USD
MUSD
|
$1.00 | +0.0% | -0.1% | -0.0% | $30.7M | $96.6K | 30.5M | ||
| 691 |
APEX
AP3X
|
$0.01904966 | -0.0% | +1.0% | +0.7% | $30.6M | $0.1M | 1.6B | 3.0B | |
| 692 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 693 |
Bedrock
BR
|
$0.12164300 | +3.3% | -2.7% | -20.4% | $30.6M | $8.4M | 251.2M | 1000.0M | |
| 694 |
Unit Plasma
UXPL
|
$0.08440300 | +0.6% | +2.3% | -14.6% | $30.4M | $0.9M | 360.1M | ||
| 695 |
iExec RLC
RLC
|
$0.41828100 | -0.5% | +1.2% | -15.5% | $30.3M | $5.2M | 72.4M | 87.0M | |
| 696 |
Hive Dollar
HBD
|
$0.91411700 | -4.9% | $30.2M | $300.0 | 33.1M | ||||
| 697 |
Space and Time
SXT
|
$0.01161598 | -0.2% | -1.6% | -22.2% | $30.2M | $596.7M | 2.6B | 5.0B | |
| 698 |
DEAPCOIN
DEP
|
$0.00108984 | +0.0% | -0.1% | -0.9% | $30.0M | $129.8M | 27.5B | 30.0B | |
| 699 |
Sign
SIGN
|
$0.01298236 | -0.1% | +1.4% | -21.8% | $29.9M | $304.4M | 2.3B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
