Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 600 |
Hermez Network
HEZ
|
$3.25 | -0.1% | $36.0M | $4.2K | 11.1M | 11.1M | |
| 601 |
Aegis YUSD
YUSD
|
$0.99411300 | -0.4% | $35.9M | $748.7 | 36.1M | ||
| 602 |
MVL
MVL
|
$0.00129457 | +0.3% | $36.0M | $40.9M | 27.8B | 30.0B | |
| 603 |
peaq
PEAQ
|
$0.01736177 | +0.5% | $35.7M | $217.8M | 2.1B | 5.7B | |
| 604 |
BOOK OF MEME
BOME
|
$0.00051868 | -0.6% | $35.8M | $22.3B | 69.0B | 69.0B | |
| 605 |
AtomOne
ATONE
|
$0.27542400 | -3.3% | $35.8M | $0.1M | 130.1M | ||
| 606 |
WOO
WOO
|
$0.01895493 | +2.6% | $35.8M | $118.7M | 1.9B | 3.0B | |
| 607 |
f(x) USD Saving
FXSAVE
|
$1.09 | +0.1% | $35.8M | $0.1M | 32.7M | ||
| 608 |
OpenEden OpenDollar
USDO
|
$0.99793300 | +0.0% | $35.7M | $375.8 | 35.7M | ||
| 609 |
Espresso
ESP
|
$0.06798200 | +0.3% | $35.4M | $18.7M | 520.5M | ||
| 610 |
Resupply USD
REUSD
|
$0.99978500 | +0.0% | $35.3M | $0.2M | 35.3M | ||
| 611 |
SWFTCOIN
SWFTC
|
$0.00352692 | +1.7% | $35.3M | $212.5M | 10.0B | 10.0B | |
| 612 |
Bounce
AUCTION
|
$4.77 | +0.3% | $35.3M | $0.8M | 7.4M | 10.0M | |
| 613 |
Memecoin
MEME
|
$0.00056185 | +0.1% | $35.1M | $9.0B | 62.5B | 69.0B | |
| 614 |
Alchemy Pay
ACH
|
$0.00709981 | -2.8% | $35.1M | $1.5B | 4.9B | 10.0B | |
| 615 |
Secret
SCRT
|
$0.10366300 | +6.3% | $35.1M | $18.0M | 339.0M | ||
| 616 |
Small Thing
ST
|
$0.00166267 | -12.8% | $0.7M | $21.7M | 398.6M | 1000.0M | |
| 617 |
KGeN
KGEN
|
$0.17621500 | +0.9% | $35.0M | $8.8M | 198.7M | 1000.0M | |
| 618 |
TerraClassicUSD
USTC
|
$0.00626688 | -7.5% | $35.0M | $1.0B | 5.6B | ||
| 619 |
SQD
SQD
|
$0.03250111 | +7.8% | $35.0M | $107.9M | 1.1B | 1.3B | |
| 620 |
Superfortune
GUA
|
$0.77315300 | -12.5% | $34.8M | $6.2M | 45.0M | 1000.0M | |
| 621 |
Whiteheart
WHITE
|
$3,917.60 | -0.9% | $34.8M | $0.3 | 8.9K | 8.9K | |
| 622 |
IOST
IOST
|
$0.00105736 | +0.8% | $34.7M | $4.0B | 32.8B | 90.0B | |
| 623 |
Snek
SNEK
|
$0.00046492 | -1.6% | $34.7M | $19.0B | 74.7B | 76.7B | |
| 624 |
Helder
HLDR
|
$0.17604400 | -1.4% | $34.8M | $15.5K | 197.6M | 500.0M | |
| 625 |
BOLD
BOLD
|
$0.99915900 | -0.0% | $34.4M | $0.8M | 34.5M | ||
| 626 |
Nirvana ANA
ANA
|
$4.19 | $34.3M | $47.7 | 8.2M | |||
| 627 |
Ontology Gas
ONG
|
$0.07278800 | +1.0% | $34.2M | $14.9M | 469.4M | 1000.0M | |
| 628 |
ARK
ARK
|
$0.17404000 | +0.1% | $34.2M | $4.0M | 196.2M | ||
| 629 |
GoPlus Security
GPS
|
$0.00772393 | +2.6% | $34.1M | $586.9M | 4.4B | 10.0B | |
| 630 |
Hive Dollar
HBD
|
$1.02 | $33.9M | $871.7 | 33.2M | |||
| 631 |
Eitherway
EITHER
|
$0.33871300 | +50.7% | $33.9M | $15.4M | 100.0M | 100.0M | |
| 632 |
GMT
GMT
|
$0.01087560 | -0.4% | $33.8M | $330.2M | 3.1B | 6.0B | |
| 633 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.8M | 1000.0M | |||
| 634 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.4% | $33.6M | $0.3M | 33.5M | ||
| 635 |
Harmony
ONE
|
$0.00226663 | -0.2% | $33.7M | $961.8M | 14.9B | ||
| 636 |
Collector Crypt
CARDS
|
$0.13060400 | +31.6% | $33.6M | $41.0M | 257.6M | 2.0B | |
| 637 |
CARV
CARV
|
$0.05693900 | +2.1% | $33.5M | $63.7M | 589.0M | 1000.0M | |
| 638 |
Bancor Network
BNT
|
$0.30883000 | +1.0% | $33.4M | $0.4M | 108.1M | 110.5M | |
| 639 |
EthereumPoW
ETHW
|
$0.30787400 | +0.4% | $33.2M | $6.7M | 107.8M | ||
| 640 |
Powerledger
POWR
|
$0.06258400 | +0.8% | $33.2M | $39.8M | 529.8M | 1000.0M | |
| 641 |
Tokenlon
LON
|
$0.26825900 | +2.7% | $33.1M | $9.8K | 123.4M | 200.0M | |
| 642 |
CYBER
CYBER
|
$0.52843500 | +1.5% | $33.1M | $9.5M | 62.7M | 100.0M | |
| 643 |
PUMPCADE
PUMPCADE
|
$0.03308851 | +2.0% | $33.1M | $41.6M | 999.0M | 1000.0M | |
| 644 |
Ryze
RYZE
|
$0.15217700 | -0.5% | $32.9M | $19.3K | 216.1M | 384.7M | |
| 645 |
Unit Plasma
UXPL
|
$0.09110300 | -0.4% | $32.8M | $1.2M | 360.1M | ||
| 646 |
XT Stablecoin XTUSD
XTUSD
|
$0.99971600 | +0.0% | $32.8M | $3.0M | 32.8M | 32.8M | |
| 647 |
BLOCKv
VEE
|
$0.01396560 | +2.8% | $32.7M | $0.7M | 2.3B | 3.6B | |
| 648 |
Quai Network
QUAI
|
$0.03290914 | -1.8% | $32.3M | $6.7M | 982.5M | ||
| 649 |
Euler
EUL
|
$1.35 | +1.5% | $32.6M | $2.6M | 24.1M | 27.2M | |
| 650 |
OKZOO
AIOT
|
$0.12277300 | -1.4% | $32.3M | $112.8M | 263.3M | 1000.0M | |
| 651 |
Hive
HIVE
|
$0.05998400 | +1.7% | $32.4M | $23.2M | 540.8M | ||
| 652 |
Manta Network
MANTA
|
$0.06925700 | +5.1% | $32.3M | $137.5M | 466.7M | 1000.0M | |
| 653 |
USTBL
USTBL
|
$1.05 | -0.0% | $32.2M | $13.0K | 30.6M | ||
| 654 |
Prize Protocol
PRIZE
|
$0.00076043 | -0.1% | $32.2M | $124.5M | 42.3B | 100.0B | |
| 655 |
NovaChargeX Coin
NCX
|
$0.26791400 | +7.0% | $32.1M | $33.7K | 120.0M | 120.0M | |
| 656 |
America Party
AMERICA
|
$0.00000008 | +1.0% | $32.1M | $884.9M | 420.7T | 420.7T | |
| 657 |
Sai
SAI
|
$12.03 | +1.1% | $32.0M | $2.1 | 2.7M | 2.7M | |
| 658 |
Tokamak Network
TON
|
$0.56261100 | +1.2% | $31.9M | $70.0M | 56.7M | ||
| 659 |
iExec RLC
RLC
|
$0.43915700 | +2.1% | $31.8M | $6.1M | 72.4M | 87.0M | |
| 660 |
MetaMask USD
MUSD
|
$0.99972300 | -0.0% | $31.8M | $3.9M | 31.8M | ||
| 661 |
Autonomi
ANT
|
$0.09650400 | +5.6% | $31.7M | $3.8M | 328.1M | 1.2B | |
| 662 |
Constellation
DAG
|
$0.00818493 | +0.0% | $31.5M | $76.0M | 3.9B | ||
| 663 |
APEX
AP3X
|
$0.01963001 | +0.9% | $31.5M | $0.2M | 1.6B | 3.0B | |
| 664 |
Official FO
FO
|
$0.24354900 | +1.2% | $31.4M | $0.7M | 128.9M | 1000.0M | |
| 665 |
Arcblock
ABT
|
$0.31795700 | +2.8% | $31.3M | $1.1M | 98.6M | ||
| 666 |
Kinetiq
KNTQ
|
$0.11600100 | +1.7% | $31.3M | $2.0M | 270.0M | 1000.0M | |
| 667 |
τemplar
SN3
|
$7.09 | +10.8% | $31.3M | $0.2M | 4.4M | 21.0M | |
| 668 |
Cartesi
CTSI
|
$0.03418405 | +8.7% | $31.2M | $625.2M | 912.1M | 1000.0M | |
| 669 |
Dacxi
DXI
|
$0.00045291 | +3.2% | $4.5M | $538.7M | 10.0B | 10.0B | |
| 670 |
Ridges AI
SN62
|
$6.85 | +4.8% | $31.1M | $0.1M | 4.5M | 21.0M | |
| 671 |
tx
TX
|
$0.00990216 | +6.1% | $31.1M | $14.6M | 3.1B | ||
| 672 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||
| 673 |
Steem
STEEM
|
$0.05664000 | +1.2% | $30.9M | $56.1M | 546.3M | ||
| 674 |
Strategic Oil Supply
SOS
|
$0.00030894 | -3.5% | $30.9M | $56.6M | 100.0B | ||
| 675 |
Zerebro
ZEREBRO
|
$0.03044114 | +13.3% | $30.4M | $1.5B | 1000.0M | 1000.0M | |
| 676 |
MicroStrategy xStock
MSTRX
|
$176.74 | +6.9% | $30.7M | $15.9K | 0.2M | ||
| 677 |
BankrCoin
BNKR
|
$0.00030598 | +1.3% | $30.6M | $9.4B | 100.0B | 100.0B | |
| 678 |
DEAPCOIN
DEP
|
$0.00111123 | +1.0% | $30.6M | $199.0M | 27.5B | 30.0B | |
| 679 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||
| 680 |
Across Protocol
ACX
|
$0.04337944 | +0.5% | $30.6M | $43.8M | 704.7M | 1000.0M | |
| 681 |
WAX
WAXP
|
$0.00664075 | +0.8% | $30.5M | $122.2M | 4.6B | ||
| 682 |
wojak
WOJAK
|
$0.00000010 | +44.5% | $30.2M | $121.6T | 305.9T | 420.7T | |
| 683 |
Sign
SIGN
|
$0.01576498 | +1.3% | $30.4M | $279.7M | 1.9B | 10.0B | |
| 684 |
Yield Guild Games
YGG
|
$0.04080774 | +1.9% | $30.3M | $93.5M | 743.3M | 1000.0M | |
| 685 |
Tokenised GBP
TGBP
|
$1.36 | +0.1% | $30.4M | $0.2M | 22.3M | ||
| 686 |
UCHAIN
UCN
|
$302.38 | +5.4% | $30.2M | $6.7K | 100.0K | 100.0K | |
| 687 |
MEME HORSE
MHORSE
|
$0.03020789 | +0.0% | $30.2M | $16.8M | 1000.0M | ||
| 688 |
THORChain Yield
TCY
|
$0.14407300 | +4.4% | $30.3M | $0.1M | 210.0M | 210.0M | |
| 689 |
AI Companions
AIC
|
$0.03019456 | -1.1% | $30.2M | $3.4M | 1000.0M | 1000.0M | |
| 690 |
Lista DAO
LISTA
|
$0.08313900 | +1.6% | $30.2M | $34.6M | 362.6M | 1000.0M | |
| 691 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$385.85 | -0.5% | $30.1M | $3.5K | 78.1K | ||
| 692 |
Giggle Fund
GIGGLE
|
$29.97 | -2.1% | $30.0M | $0.4M | 1.0M | 1.0M | |
| 693 |
The Innovation Game
TIG
|
$1.06 | +5.2% | $30.0M | $1.8M | 28.4M | 131.0M | |
| 694 |
Blast
BLAST
|
$0.00049439 | -0.6% | $30.0M | $2.1B | 60.6B | 100.0B | |
| 695 |
Liquity
LQTY
|
$0.30080400 | +0.1% | $29.7M | $9.5M | 98.7M | 100.0M | |
| 696 |
SP500 xStock
SPYX
|
$722.87 | -0.0% | $29.7M | $1.8K | 41.0K | ||
| 697 |
Singularry
SINGULARRY
|
$0.02961102 | +3.1% | $29.6M | $1.2M | 1000.0M | 1000.0M | |
| 698 |
NKYC Token
NKYC
|
$7.38 | -0.1% | $29.5M | $24.7K | 4.0M | 21.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
