Cryptocurrency Prices by Market Cap
Total volume $44.8B
Market cap $2.9T -3.1%
Dominance: BTC 59.1% ETH 11.4%
ETH Gas: 0.158765 Gwei
Slow: 0.158757 Gwei
Base: 0.158765 Gwei
Fast: 0.258757 Gwei
Source: Etherscan
Base: 0.158765 Gwei
Fast: 0.258757 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
B3 (Base)
B3
|
$0.00081622 | -0.7% | +5.4% | -3.5% | $37.9M | $7.0B | 46.4B | 100.0B | |
| 601 |
BOLD
BOLD
|
$0.99565400 | +0.0% | +0.0% | -0.1% | $37.8M | $0.4M | 38.0M | ||
| 602 |
Neiro
NEIRO
|
$0.00008977 | -0.6% | -1.5% | -3.9% | $37.8M | $36.5B | 420.7B | 420.7B | |
| 603 |
UMA
UMA
|
$0.40764100 | +0.0% | +1.6% | -5.6% | $37.8M | $3.4M | 92.7M | ||
| 604 |
Lista DAO
LISTA
|
$0.08753200 | -0.3% | +4.4% | -3.0% | $37.6M | $18.9M | 430.0M | 1000.0M | |
| 605 |
Renzo
REZ
|
$0.00414042 | -0.7% | +0.7% | -5.4% | $37.6M | $1.2B | 9.1B | 10.0B | |
| 606 |
Hermez Network
HEZ
|
$3.40 | +0.0% | +0.6% | -0.1% | $37.6M | $1.1K | 11.1M | 11.1M | |
| 607 |
Agoras: Tau Net
AGRS
|
$0.89331300 | -1.1% | +8.5% | +325.4% | $37.5M | $0.3M | 42.0M | ||
| 608 |
Sai
SAI
|
$14.13 | +0.0% | -0.1% | -0.4% | $37.5M | $6.3 | 2.7M | 2.7M | |
| 609 |
XPIN Network
XPIN
|
$0.00088381 | -1.0% | +0.5% | -1.0% | $37.5M | $870.5M | 42.4B | 100.0B | |
| 610 |
Eurite
EURI
|
$1.12 | +0.0% | +0.1% | -1.2% | $37.1M | $1.0M | 33.1M | ||
| 611 |
Mango
MNGO
|
$0.03332574 | +0.0% | -1.3% | -1.1% | $37.2M | $2.3M | 1.1B | 5.0B | |
| 612 |
Capricorn
APR
|
$0.13371700 | -0.9% | -2.5% | -1.5% | $37.1M | $9.0M | 277.8M | 1000.0M | |
| 613 |
OSK
OSK
|
$35.04 | +0.0% | +0.0% | +0.3% | $37.1M | $0.3 | 1.1M | 10.0M | |
| 614 |
Ocean Protocol
OCEAN
|
$0.15331800 | -0.8% | +0.4% | -5.8% | $37.0M | $0.7M | 241.2M | 1.4B | |
| 615 | $0.03697550 | +0.8% | -2.8% | -8.1% | $37.0M | $36.0M | 999.8M | 1000.0M | ||
| 616 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | -0.0% | +0.0% | +0.1% | $36.8M | $15.4K | 30.4M | ||
| 617 |
Orbs
ORBS
|
$0.00736590 | +0.0% | +0.1% | -1.7% | $36.8M | $221.4M | 5.0B | 10.0B | |
| 618 |
Moolah
MOOLAH
|
$0.03664275 | +0.5% | -1.4% | +5.0% | $36.6M | $2.1M | 1000.0M | 1000.0M | |
| 619 |
YFSX
YFSX
|
$1,830.94 | +0.1% | +1.1% | -2.1% | $36.6M | $11.0 | 20.0K | 20.0K | |
| 620 |
SQD
SQD
|
$0.02793781 | -0.4% | -1.5% | -6.5% | $36.5M | $20.3M | 1.3B | 1.3B | |
| 621 |
ARCS
ARX
|
$0.00744196 | +0.2% | -4.2% | -5.6% | $36.5M | $1.4M | 4.9B | 5.0B | |
| 622 |
Terra
LUNA
|
$0.05133200 | -0.0% | +0.8% | -5.0% | $36.4M | $42.5M | 710.0M | ||
| 623 |
Electroneum
ETN
|
$0.00200457 | -2.0% | -1.7% | -20.3% | $36.0M | $160.4M | 18.0B | 21.0B | |
| 624 |
Sign
SIGN
|
$0.01257201 | +0.1% | +1.4% | -9.1% | $35.7M | $223.5M | 2.8B | 10.0B | |
| 625 |
APEX
APEX
|
$0.23036800 | -0.0% | +3.5% | -14.3% | $35.7M | $6.5M | 155.1M | 1000.0M | |
| 626 |
Propy
PRO
|
$0.35720400 | -0.4% | +0.6% | +1.1% | $35.7M | $0.6M | 100.0M | 100.0M | |
| 627 |
Harmony
ONE
|
$0.00239131 | -1.2% | -5.1% | +10.9% | $35.6M | $9.7B | 14.9B | ||
| 628 |
Steem
STEEM
|
$0.06341800 | +0.1% | +0.7% | -4.9% | $35.5M | $43.9M | 559.7M | ||
| 629 | $0.00483737 | -0.0% | +2.5% | -13.6% | $35.0M | $1.1B | 7.2B | 12.0B | ||
| 630 |
ChangeNOW
NOW
|
$0.41872400 | +0.1% | +0.6% | -0.2% | $35.0M | $27.3K | 83.5M | 200.0M | |
| 631 |
Euler
EUL
|
$1.45 | -0.7% | +4.4% | -3.1% | $34.9M | $1.8M | 24.0M | 27.2M | |
| 632 |
NOVA
SN68
|
$6.62 | +0.2% | +5.3% | -4.2% | $34.8M | $11.7K | 5.3M | 21.0M | |
| 633 |
Zora
ZORA
|
$0.00777549 | +0.0% | +0.0% | -10.9% | $34.8M | $1.2B | 4.5B | 10.0B | |
| 634 |
Snowbank
SB
|
$217.31 | +0.1% | -5.9% | -0.4% | $34.7M | $3.5 | 0.2M | ||
| 635 |
SentismAI
SENTIS
|
$0.17673000 | +1.0% | -0.9% | -5.7% | $34.6M | $5.1M | 196.0M | 1000.0M | |
| 636 |
Manta Network
MANTA
|
$0.07183400 | +0.4% | +3.4% | +1.3% | $34.6M | $41.4M | 482.0M | 1000.0M | |
| 637 |
Illuvium
ILV
|
$4.17 | -1.0% | +2.5% | +4.1% | $34.6M | $1.1M | 8.3M | ||
| 638 |
THORChain Yield
TCY
|
$0.18622100 | -0.3% | +12.2% | -5.7% | $34.5M | $0.2M | 185.5M | 210.0M | |
| 639 | $754.51 | -0.0% | +0.2% | +0.8% | $34.5M | $3.1K | 45.7K | |||
| 640 |
Definitive
EDGE
|
$0.12735000 | +1.2% | +25.0% | -5.5% | $34.5M | $224.6M | 270.5M | 1000.0M | |
| 641 |
Aegis YUSD
YUSD
|
$0.99951900 | +0.0% | -0.0% | +0.0% | $34.4M | $22.4 | 34.4M | ||
| 642 |
Bancor Network
BNT
|
$0.34713300 | +0.0% | +0.1% | -1.9% | $34.4M | $3.3M | 99.2M | 110.5M | |
| 642 |
FINS
FINS
|
$0.04066664 | $34.3M | $1.0M | 844.6M | 1000.0M | ||||
| 643 |
REAL
ASSET
|
$0.19540600 | -0.9% | -4.5% | -5.1% | $34.4M | $1.5M | 176.0M | 1000.0M | |
| 644 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | +0.0% | +0.0% | +0.2% | $34.4M | 33.6M | |||
| 645 |
Palladium Network
PLLDV3
|
$0.65122400 | +0.1% | -0.2% | -0.5% | $34.3M | $0.1M | 52.6M | 52.6M | |
| 646 |
BUSD
BUSD
|
$0.99524900 | +0.0% | -0.4% | -0.5% | $34.3M | $20.2 | 34.4M | ||
| 647 | $0.09923300 | -0.0% | -0.2% | +0.4% | $34.2M | $1.5M | 345.0M | 1000.0M | ||
| 648 |
Somnia
SOMI
|
$0.21347800 | -1.0% | +1.8% | -1.7% | $34.2M | $7.1M | 160.2M | 1000.0M | |
| 649 |
AI Companions
AIC
|
$0.03421825 | +0.1% | +4.1% | +7.6% | $34.2M | $7.0M | 1000.0M | 1000.0M | |
| 650 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | $34.1M | 33.3M | ||||||
| 651 | $0.10334600 | +0.7% | +0.6% | +0.5% | $34.0M | $63.6M | 329.2M | 1000.0M | ||
| 652 |
CargoX
CXO
|
$0.15822500 | +0.1% | -1.3% | -0.7% | $34.0M | $0.3M | 215.1M | ||
| 653 |
JETT CRYPTO
JETT
|
$0.68140400 | +0.3% | -1.3% | $34.1M | $68.1K | 50.0M | 50.0M | ||
| 654 |
IoTeX
IOTX
|
$0.00359642 | -0.5% | +2.1% | -0.7% | $34.0M | $659.6M | 9.4B | 10.0B | |
| 655 |
Spacecoin
SPACE
|
$0.00536099 | +0.2% | +1.0% | +3.3% | $33.9M | $183.2M | 6.3B | 21.0B | |
| 656 |
BORA
BORA
|
$0.02925400 | +0.2% | +1.5% | -0.4% | $33.7M | $36.7M | 1.2B | 1.2B | |
| 657 |
StorX
SRX
|
$0.05537700 | -0.0% | -0.1% | +4.9% | $33.7M | $12.4M | 607.7M | 1.5B | |
| 658 |
SkyAI
SKYAI
|
$0.03348519 | -8.5% | -18.1% | -15.0% | $33.4M | $127.9M | 998.4M | 1000.0M | |
| 659 |
Sanctum
SANC
|
$0.06457400 | -0.3% | -2.7% | -7.6% | $33.5M | $2.2M | 519.5M | 1000.0M | |
| 660 |
Tornado Cash
TORN
|
$6.99 | +1.7% | +0.3% | +3.7% | $33.5M | $0.2M | 4.8M | 10.0M | |
| 661 |
MetaMask USD
MUSD
|
$0.99986300 | +0.0% | +0.0% | +0.0% | $33.5M | $7.6M | 33.5M | ||
| 662 |
Vana
VANA
|
$1.09 | -0.5% | +1.1% | -5.5% | $33.4M | $0.8M | 30.8M | 120.0M | |
| 663 |
Monerium EUR emoney
EURE
|
$1.12 | +0.0% | -0.1% | -1.5% | $33.1M | $0.2M | 29.6M | ||
| 664 |
Core
CORE
|
$0.02203852 | -0.2% | -1.2% | -6.2% | $33.0M | $85.8M | 1.5B | 2.1B | |
| 665 |
Wiki Cat
WKC
|
$0.00000006 | +0.1% | +3.0% | -6.1% | $33.0M | $3.6T | 534.2T | 853.0T | |
| 666 |
Edel
EDEL
|
$0.04833643 | -0.1% | +14.8% | +69.9% | $33.0M | $107.5M | 682.2M | 1000.0M | |
| 667 |
Arcblock
ABT
|
$0.33318200 | +0.5% | +1.6% | +4.0% | $32.8M | $0.3M | 98.6M | ||
| 668 |
Chump Coin
CHUMP
|
$0.03270648 | -0.3% | +2.6% | +12.7% | $32.7M | $46.1M | 1000.0M | 1000.0M | |
| 669 |
Velvet
VELVET
|
$0.07051100 | +1.8% | -11.2% | +19.8% | $32.7M | $85.3M | 463.8M | 1000.0M | |
| 670 |
Dogelon Mars
ELON
|
$0.00000003 | +0.1% | -0.1% | -3.0% | $32.7M | $39.3T | 1000.0T | 1000.0T | |
| 671 |
Matrix
MTX
|
$32.59 | +0.6% | -0.1% | -8.0% | $32.6M | $233.7 | 1.0M | 1.0M | |
| 672 |
TerraClassicUSD
USTC
|
$0.00583847 | +0.0% | +1.5% | -3.4% | $32.6M | $179.8M | 5.6B | ||
| 673 |
Abey
ABEY
|
$0.03079568 | -0.2% | +0.3% | +8.2% | $32.4M | $0.4M | 1.1B | ||
| 674 |
Flux
FLUX
|
$0.07644600 | -0.1% | +1.8% | +3.3% | $32.2M | $32.8M | 420.8M | 440.0M | |
| 675 |
USTBL
USTBL
|
$1.07 | +0.0% | -0.2% | -0.1% | $32.1M | $1.1K | 30.1M | ||
| 676 |
XT.com
XT
|
$5.29 | +0.1% | +0.9% | -0.1% | $32.0M | $0.9M | 6.0M | 1000.0M | |
| 677 |
RHEA
RHEA
|
$0.07498200 | +2.3% | +0.8% | -33.3% | $30.9M | $22.9M | 411.6M | 1000.0M | |
| 678 |
KGeN
KGEN
|
$0.16080800 | +0.1% | +0.2% | -2.1% | $31.9M | $4.1M | 198.7M | 1000.0M | |
| 679 |
BitDCA
BDCA
|
$0.38636500 | -0.0% | +3.1% | -10.2% | $31.9M | $0.2M | 82.6M | 150.0M | |
| 680 |
Irys
IRYS
|
$0.01592608 | -0.2% | -0.4% | -5.7% | $31.9M | $92.0M | 2.0B | ||
| 681 |
Pundi X
PUNDIX
|
$0.12310000 | -0.5% | +1.4% | +0.5% | $31.8M | $4.2M | 258.4M | ||
| 682 |
Zerebro
ZEREBRO
|
$0.03177940 | -0.2% | +1.9% | -5.3% | $31.8M | $138.2M | 999.9M | 1000.0M | |
| 683 |
iExec RLC
RLC
|
$0.36473800 | -0.1% | -1.5% | +1.1% | $31.7M | $2.2M | 87.0M | 87.0M | |
| 684 |
EthereumPoW
ETHW
|
$0.29259100 | +0.4% | +3.2% | -3.0% | $31.5M | $6.2M | 107.8M | ||
| 685 |
Hive
HIVE
|
$0.05702400 | +0.4% | +2.3% | -4.5% | $31.4M | $6.0M | 550.1M | ||
| 686 |
MVL
MVL
|
$0.00113177 | -0.0% | +0.0% | -2.4% | $31.5M | $26.1M | 27.8B | 30.0B | |
| 687 |
Energy Web Token
EWT
|
$0.38768600 | -0.6% | -6.7% | +15.8% | $31.4M | $0.7M | 81.1M | 100.0M | |
| 688 | $6.12 | +0.1% | +1.8% | -1.3% | $31.3M | $6.5M | 5.1M | |||
| 689 |
Midas mHYPER
MHYPER
|
$1.13 | +0.2% | $31.3M | 27.7M | |||||
| 690 |
gm
SN28
|
$6.75 | -0.6% | +8.0% | -4.7% | $31.3M | $0.1M | 4.6M | 21.0M | |
| 691 |
FLOCK
FLOCK
|
$0.06464000 | +0.5% | +2.3% | -8.8% | $31.2M | $154.9M | 482.9M | 1.0B | |
| 692 |
KiiChain
KII
|
$0.08851600 | +0.1% | +1.8% | +11.1% | $31.1M | $276.0M | 351.6M | 1.8B | |
| 693 |
Wowbit
WWB
|
$0.07011500 | +0.0% | +0.2% | -14.7% | $31.1M | $0.2M | 443.8M | 1.1B | |
| 694 | $163.66 | -0.0% | +0.9% | +1.3% | $31.1M | $9.5K | 0.2M | |||
| 695 | $1.13 | +0.0% | -1.5% | $31.2M | 27.6M | |||||
| 696 |
SWFTCOIN
SWFTC
|
$0.00310402 | -0.1% | -0.3% | -4.5% | $31.0M | $149.1M | 10.0B | 10.0B | |
| 697 |
OpenGradient
OPG
|
$0.13480500 | -0.4% | +2.9% | +0.5% | $31.0M | $68.7M | 230.0M | 1000.0M | |
| 698 |
Audiera
BEAT
|
$0.08762200 | -0.1% | +2.7% | -11.2% | $30.9M | $18.7M | 353.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
