Cryptocurrency Prices by Market Cap
Total volume $64.2B
Market cap $2.3T +1.2%
Dominance: BTC 56.5% ETH 8.9%
ETH Gas: 0.158581 Gwei
Slow: 0.157581 Gwei
Base: 0.158581 Gwei
Fast: 0.178132 Gwei
Source: Etherscan
Base: 0.158581 Gwei
Fast: 0.178132 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
TDCCP
TDCCP
|
$0.05114600 | -0.1% | +0.5% | +6.7% | $32.7M | $0.4M | 640.0M | 640.0M | |
| 601 |
Midas mHYPER
MHYPER
|
$1.10 | +0.2% | $32.5M | $122.8 | 29.5M | ||||
| 602 |
Mango
MNGO
|
$0.02905743 | +0.0% | +7.6% | +1.0% | $32.5M | $0.3M | 1.1B | 5.0B | |
| 603 |
Nirvana ANA
ANA
|
$3.97 | +0.0% | -0.3% | +1.5% | $32.4M | $4.1 | 8.2M | ||
| 604 |
BIM
BIM
|
$1.08 | +0.3% | +0.8% | +8.1% | $32.5M | $0.2M | 30.0M | 30.0M | |
| 605 |
PumpMeme
PM
|
$1.01 | +0.1% | +0.5% | +2.9% | $32.4M | $0.1M | 32.0M | 100.0M | |
| 606 |
OpenGradient
OPG
|
$0.17240900 | +3.3% | +13.2% | +6.2% | $32.8M | $162.6M | 190.0M | 1000.0M | |
| 607 |
Nosana
NOS
|
$0.32326600 | -0.0% | +1.3% | +9.2% | $32.3M | $0.8M | 100.0M | 100.0M | |
| 608 |
USTBL
USTBL
|
$1.05 | +0.0% | -0.0% | +0.0% | $32.3M | $5.6K | 30.6M | ||
| 609 |
Bedrock
BR
|
$0.12841400 | -1.2% | -5.4% | +34.9% | $32.3M | $45.7M | 251.2M | 1000.0M | |
| 610 |
Kelp Gain
AGETH
|
$3,239.91 | +113.8% | $32.3M | $0.0 | 10.0K | ||||
| 611 |
AtomOne
ATONE
|
$0.23974500 | -0.3% | +1.4% | +18.3% | $32.2M | $15.8K | 134.2M | ||
| 612 |
ORE
ORE
|
$68.73 | +0.7% | -0.1% | -11.6% | $32.1M | $9.1K | 0.5M | 3.0M | |
| 613 |
Decentralized Social
DESO
|
$3.05 | -0.6% | +3.6% | -9.0% | $32.1M | $1.9K | 10.5M | 10.8M | |
| 614 |
Pax Dollar
USDP
|
$0.99961600 | +0.0% | +0.1% | +0.0% | $31.9M | $20.0M | 32.0M | ||
| 615 |
IoTeX
IOTX
|
$0.00337859 | -0.2% | +0.4% | -0.7% | $31.9M | $1.8B | 9.4B | 10.0B | |
| 616 | $1.15 | -0.0% | -0.0% | +0.4% | $31.7M | 27.6M | ||||
| 617 |
Official FO
FO
|
$0.24678200 | -3.1% | +13.0% | +33.8% | $31.8M | $1.9M | 128.8M | 1000.0M | |
| 618 |
GoPlus Security
GPS
|
$0.00719775 | -0.7% | -0.6% | +2.1% | $31.7M | $713.0M | 4.4B | 10.0B | |
| 619 |
Unit Plasma
UXPL
|
$0.08836000 | +0.3% | -1.6% | +33.8% | $31.8M | $7.9M | 360.1M | ||
| 620 |
ICON
ICX
|
$0.02883425 | -0.5% | +0.2% | -1.1% | $31.6M | $468.1M | 1.1B | ||
| 621 |
Tokenised GBP
TGBP
|
$1.34 | +0.0% | +0.0% | +0.5% | $31.6M | $12.6K | 23.6M | ||
| 622 | $0.09113000 | +0.4% | +1.0% | +5.0% | $31.4M | $1.9M | 345.0M | 1000.0M | ||
| 623 |
Rocket Pool
RPL
|
$1.39 | +0.4% | +1.7% | +7.7% | $31.3M | $0.8M | 22.5M | ||
| 624 |
OlaXBT
AIO
|
$0.13577800 | -6.0% | -6.0% | +19.7% | $31.3M | $70.5M | 230.2M | 1000.0M | |
| 625 |
Hive Dollar
HBD
|
$0.94623700 | -0.2% | -0.6% | $31.2M | $25.1 | 33.0M | |||
| 626 | $1.05 | -0.7% | +27.1% | +2.7% | $31.0M | $0.6M | 29.6M | 131.0M | ||
| 627 |
BOLD
BOLD
|
$0.99965700 | -0.1% | -0.1% | -0.1% | $31.1M | $1.1M | 31.1M | ||
| 628 |
Wiki Cat
WKC
|
$0.00000006 | -0.5% | -0.3% | +1.2% | $30.9M | $2.9T | 537.4T | 853.0T | |
| 629 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 630 |
ZEROBASE
ZBT
|
$0.12632700 | +0.1% | +6.1% | +12.8% | $30.9M | $224.1M | 245.0M | 1000.0M | |
| 631 |
Monerium EUR emoney
EURE
|
$1.15 | +1.2% | -0.7% | -0.0% | $30.6M | $0.4M | 26.6M | ||
| 632 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 633 |
OpenEden OpenDollar
USDO
|
$0.99618200 | -0.0% | +0.1% | -0.3% | $30.5M | $11.5K | 30.7M | ||
| 634 |
FOLKS
FOLKS
|
$1.83 | -3.4% | -5.6% | +32.9% | $30.5M | $3.5M | 16.7M | 50.0M | |
| 635 |
BOOK OF MEME
BOME
|
$0.00043910 | -0.5% | +1.5% | +8.5% | $30.3M | $19.9B | 69.0B | 69.0B | |
| 636 |
PHALA
PHA
|
$0.03602483 | -0.4% | +10.9% | +17.1% | $30.3M | $711.6M | 840.0M | 1000.0M | |
| 637 |
Dogelon Mars
ELON
|
$0.00000003 | -0.1% | -0.5% | +10.0% | $30.2M | $149.1T | 1000.0T | 1000.0T | |
| 638 |
Baseline
B
|
$2.40 | +0.0% | +2.1% | +10.2% | $30.2M | $14.3K | 12.6M | 21.0M | |
| 639 |
Orbs
ORBS
|
$0.00608723 | -0.3% | +1.0% | +4.1% | $30.1M | $268.1M | 4.9B | 10.0B | |
| 640 |
Across Protocol
ACX
|
$0.04262378 | +0.2% | +0.5% | +6.9% | $30.0M | $45.7M | 704.7M | 1000.0M | |
| 641 |
SWFTCOIN
SWFTC
|
$0.00298858 | -0.2% | -0.2% | +6.4% | $29.9M | $178.5M | 10.0B | 10.0B | |
| 642 |
Bancor Network
BNT
|
$0.27611200 | +0.2% | +1.0% | +5.7% | $29.8M | $0.2M | 107.9M | 110.5M | |
| 643 |
Band
BAND
|
$0.16664100 | -0.8% | -0.8% | -2.5% | $29.6M | $15.5M | 177.6M | ||
| 644 |
Snek
SNEK
|
$0.00039616 | +0.2% | +2.0% | +33.4% | $29.6M | $5.7B | 74.7B | 76.7B | |
| 645 |
Neiro
NEIRO
|
$0.00007026 | -1.1% | +3.7% | +10.6% | $29.6M | $127.6B | 420.7B | 420.7B | |
| 646 |
Apro
AT
|
$0.12816100 | -1.2% | -5.2% | +0.6% | $29.5M | $196.8M | 230.0M | 1000.0M | |
| 647 |
Status
SNT
|
$0.00744605 | -0.1% | -0.2% | +4.1% | $29.5M | $207.7M | 4.0B | ||
| 648 |
DEAPCOIN
DEP
|
$0.00107014 | +0.0% | +0.1% | -0.3% | $29.5M | $129.7M | 27.5B | 30.0B | |
| 649 |
Ardor
ARDR
|
$0.02915983 | -0.7% | -1.0% | -2.3% | $29.1M | $12.0M | 998.5M | ||
| 650 |
Backed CSPX Core S&P 500
BCSPX
|
$801.46 | +0.1% | -0.6% | $29.1M | $0.1 | 36.4K | |||
| 651 |
Mezo USD
MUSD
|
$0.99635400 | -0.1% | -0.0% | -0.7% | $29.1M | $54.0K | 29.2M | ||
| 652 |
BORA
BORA
|
$0.02510479 | -0.0% | +1.8% | +0.1% | $28.9M | $38.6M | 1.2B | 1.2B | |
| 653 |
MVL
MVL
|
$0.00103697 | -0.2% | +2.9% | +9.8% | $28.8M | $68.3M | 27.8B | 30.0B | |
| 654 |
COTI
COTI
|
$0.01001514 | -0.7% | +1.1% | +4.2% | $28.8M | $417.9M | 2.9B | 4.9B | |
| 655 |
ChangeNOW
NOW
|
$0.34352100 | +0.1% | -0.0% | +4.5% | $28.7M | $14.9K | 83.6M | 200.0M | |
| 656 |
NKYC Token
NKYC
|
$7.19 | -0.0% | +1.7% | +3.9% | $28.8M | $47.7K | 4.0M | 21.0M | |
| 657 | $1.16 | +0.1% | -0.0% | +0.7% | $28.8M | $0.1M | 24.8M | |||
| 658 |
Nasdaq xStock
QQQX
|
$721.36 | -0.0% | +0.6% | +2.7% | $28.6M | $2.6K | 39.7K | ||
| 659 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 660 |
Illuvium
ILV
|
$3.42 | -0.0% | +4.3% | +3.9% | $28.3M | $1.2M | 8.3M | ||
| 661 |
BRLA Digital BRLA
BRLA
|
$0.19618400 | +0.1% | +0.5% | +2.3% | $28.3M | $1.6M | 144.5M | ||
| 662 |
Metronome Synth USD
MSUSD
|
$0.99815800 | -0.0% | +0.1% | +0.2% | $28.2M | $0.4M | 28.3M | ||
| 663 |
APEX
AP3X
|
$0.01706720 | +0.2% | -1.6% | +2.5% | $28.2M | $0.4M | 1.7B | 3.0B | |
| 664 |
Liquity USD
LUSD
|
$1.01 | -0.0% | +0.0% | +0.2% | $28.1M | $47.2K | 27.9M | ||
| 665 |
Starpower
STAR
|
$0.15091600 | -0.1% | +2.6% | -5.6% | $28.1M | $5.1M | 186.0M | ||
| 666 |
Waves
WAVES
|
$0.27967400 | -0.4% | -12.7% | +7.7% | $28.0M | $64.4M | 100.0M | ||
| 667 |
ConstitutionDAO
PEOPLE
|
$0.00550777 | +0.2% | +2.3% | +4.8% | $27.9M | $895.8M | 5.1B | ||
| 668 |
Uquid Coin
UQC
|
$2.79 | +1.0% | -0.1% | $27.9M | $6.8K | 10.0M | |||
| 669 |
Bounce
AUCTION
|
$3.75 | -0.2% | +0.8% | +0.8% | $27.8M | $1.6M | 7.4M | 10.0M | |
| 670 | $61.46 | +0.1% | +1.8% | -0.1% | $27.8M | $64.3K | 0.5M | |||
| 671 |
Superfortune
GUA
|
$0.61586500 | +1.5% | -4.5% | -15.0% | $27.7M | $2.3M | 45.0M | 1000.0M | |
| 672 |
IOST
IOST
|
$0.00081538 | -0.1% | +0.7% | +0.7% | $27.7M | $5.6B | 34.0B | 90.0B | |
| 673 |
Hive
HIVE
|
$0.05026500 | +0.1% | +0.1% | -0.9% | $27.7M | $34.4M | 550.1M | ||
| 674 |
America Party
AMERICA
|
$0.00000007 | -0.1% | +6.6% | $27.6M | $101.7M | 420.7T | 420.7T | ||
| 675 |
Renzo
REZ
|
$0.00319634 | -0.2% | +0.7% | +0.8% | $27.6M | $1.5B | 8.6B | 10.0B | |
| 676 |
MicroStrategy xStock
MSTRX
|
$125.89 | +0.7% | +5.1% | +6.7% | $27.4M | $14.4K | 0.2M | ||
| 677 |
Giggle Fund
GIGGLE
|
$27.48 | -0.4% | -0.3% | +5.4% | $27.5M | $0.3M | 1.0M | 1.0M | |
| 678 | $1.36 | +0.0% | +0.6% | $27.5M | 20.2M | |||||
| 679 |
Yooldo Games
ESPORTS
|
$0.17935500 | -9.2% | -27.3% | +252.7% | $27.2M | $224.4M | 151.8M | 900.0M | |
| 680 | $0.21309200 | -0.0% | -22.9% | -0.3% | $27.2M | $723.5 | 127.7M | 200.0M | ||
| 681 |
ONFA
OFT
|
$0.25243700 | +0.0% | -2.8% | -15.9% | $27.1M | $0.2M | 107.3M | 300.0M | |
| 682 |
Frax (prev. FXS)
FRAX
|
$0.28360200 | +0.4% | +0.7% | -1.3% | $27.1M | $2.5M | 95.5M | ||
| 683 |
Ozapay
OZA
|
$0.03538658 | +0.3% | +1.9% | +11.5% | $26.9M | $5.8K | 759.6M | 996.9M | |
| 684 |
Zerebro
ZEREBRO
|
$0.02688612 | +0.7% | -4.2% | +22.3% | $26.9M | $244.1M | 999.9M | 1000.0M | |
| 685 |
INFINIT
IN
|
$0.07742900 | +0.0% | +6.7% | +2.4% | $26.7M | $99.2M | 345.1M | 1000.0M | |
| 686 |
SAFEbit
SAFE
|
$0.07026600 | -0.8% | +2.4% | +14.9% | $26.7M | $5.3M | 379.4M | 1000.0M | |
| 687 |
Constellation
DAG
|
$0.00686027 | -0.0% | +2.6% | +8.8% | $26.6M | $78.5M | 3.9B | ||
| 688 |
Catizen
CATI
|
$0.05859300 | +0.8% | +2.0% | +25.6% | $26.6M | $70.9M | 453.7M | 1000.0M | |
| 689 |
Merlin Chain
MERL
|
$0.02072377 | +0.2% | +5.2% | +1.5% | $26.4M | $204.3M | 1.3B | 2.1B | |
| 690 |
LCX
LCX
|
$0.02824310 | +2.0% | +8.1% | +8.3% | $26.6M | $3.9M | 941.0M | 950.0M | |
| 691 |
Pundi X
PUNDIX
|
$0.10174100 | +0.2% | +3.2% | -1.3% | $26.3M | $17.6M | 258.4M | ||
| 692 |
Asteroid Shiba
ASTEROID
|
$0.00006271 | +3.3% | -34.5% | -35.4% | $26.4M | $201.8B | 420.7B | 420.7B | |
| 693 |
SKALE
SKL
|
$0.00430284 | -0.8% | +1.6% | +0.3% | $26.2M | $1.4B | 6.1B | 7.0B | |
| 694 |
Chainflip
FLIP
|
$0.29330900 | -0.6% | -9.9% | -16.1% | $26.2M | $0.5M | 89.2M | ||
| 695 |
GMT
GMT
|
$0.00840330 | -0.1% | -1.4% | +5.4% | $26.1M | $666.7M | 3.1B | 6.0B | |
| 696 |
Saakuru
SKR
|
$0.00005434 | $38.2K | $0.9M | 702.3M | 1000.0M | ||||
| 697 |
τemplar
SN3
|
$5.55 | -0.2% | +17.1% | +25.5% | $26.1M | $25.4K | 4.7M | 21.0M | |
| 698 | $26.96 | +0.4% | -5.7% | +4.1% | $26.2M | $30.2K | 1.0M | |||
| 699 |
Gigachad
GIGA
|
$0.00271372 | -0.6% | +3.5% | +19.8% | $26.1M | $2.6B | 9.6B | 10.0B |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
