Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 600 |
Elon4AfD
ELON4AFD
|
$0.07897500 | +77.8% | $79.0M | $38.4M | 1000.0M | 1000.0M | |
| 601 |
Ardor
ARDR
|
$0.07907700 | -4.8% | $79.0M | $110.5M | 998.5M | ||
| 602 |
Suilend
SEND
|
$1.62 | -4.8% | $78.9M | $1.8M | 48.7M | 100.0M | |
| 603 |
OSOL
OSOL
|
$0.07934200 | -21.5% | $79.3M | $289.6M | 1000.0M | 1000.0M | |
| 604 |
sUSDa
SUSDA
|
$1.05 | +1.0% | $78.6M | $13.1 | 74.6M | ||
| 605 |
Osaka Protocol
OSAK
|
$0.00000010 | +2.6% | $78.5M | $1.0T | 761.5T | 1000.0T | |
| 606 |
TerraClassicUSD
USTC
|
$0.01406850 | -5.9% | $78.2M | $359.6M | 5.6B | ||
| 607 |
Renzo Restaked SOL
EZSOL
|
$268.21 | -2.9% | $78.1M | $2.8K | 0.3M | ||
| 608 |
AxonDAO Governance Token
AXGT
|
$0.24029600 | -6.8% | $78.0M | $1.1M | 324.6M | 1000.0M | |
| 609 |
Ava AI
AVA
|
$0.07759600 | -23.2% | $77.6M | $332.0M | 999.9M | 1000.0M | |
| 610 |
Celer Network
CELR
|
$0.01370300 | -4.1% | $77.4M | $731.6M | 5.6B | 10.0B | |
| 611 |
Bounce
AUCTION
|
$11.67 | -5.0% | $76.9M | $2.0M | 6.6M | 10.0M | |
| 612 |
Shentu
CTK
|
$0.54733100 | -6.6% | $76.9M | $7.3M | 140.5M | ||
| 613 |
BasedAI
BASEDAI
|
$2.15 | -3.1% | $76.7M | $0.6M | 35.7M | ||
| 614 |
Ignition FBTC
FBTC
|
$101,855.00 | +0.1% | $76.5M | $7.2 | 750.8 | ||
| 615 |
Badger
BADGER
|
$3.83 | +2.6% | $76.3M | $4.3M | 19.9M | 21.0M | |
| 616 |
Zebec Network
ZBCN
|
$0.00106596 | +13.9% | $76.6M | $18.2B | 71.8B | 100.0B | |
| 617 |
pippin
PIPPIN
|
$0.07612200 | -25.0% | $76.1M | $440.6M | 999.9M | 1000.0M | |
| 618 |
CyberConnect
CYBER
|
$2.33 | -9.6% | $76.1M | $5.3M | 32.6M | 100.0M | |
| 619 |
Neutron
NTRN
|
$0.26535000 | -5.4% | $75.6M | $13.9M | 284.8M | 1000.0M | |
| 620 |
Cobak
CBK
|
$0.82728500 | -9.7% | $75.3M | $1.4M | 91.1M | 100.0M | |
| 621 |
Dusk
DUSK
|
$0.15049600 | -7.7% | $75.2M | $77.1M | 500.0M | 1000.0M | |
| 622 |
Ice
ICE
|
$0.01099610 | +6.5% | $74.7M | $3.9B | 6.8B | 21.2B | |
| 623 |
Metal Blockchain
METAL
|
$0.14828500 | +0.4% | $75.3M | $8.2M | 507.6M | 666.7M | |
| 624 |
USUALx
USUALX
|
$0.34487400 | -10.1% | $75.1M | $2.7M | 217.9M | 4.0B | |
| 625 |
Swarms
SWARMS
|
$0.07405400 | -17.7% | $74.1M | $598.3M | 1000.0M | 1000.0M | |
| 626 |
TrueFi
TRU
|
$0.05889000 | -8.7% | $74.3M | $294.8M | 1.3B | 1.3B | |
| 627 |
RSK Infrastructure Framework
RIF
|
$0.07427000 | -6.6% | $74.3M | $38.2M | 1000.0M | ||
| 628 |
M3M3
M3M3
|
$0.07406500 | -6.8% | $74.1M | $14.8M | 1000.0M | 1000.0M | |
| 629 |
Pixels
PIXEL
|
$0.09609400 | -13.5% | $74.1M | $467.0M | 771.0M | 5.0B | |
| 630 |
Autonolas
OLAS
|
$0.72678300 | -3.9% | $73.3M | $1.0M | 100.9M | ||
| 631 |
Bancor Network
BNT
|
$0.62147700 | -3.7% | $73.6M | $0.4M | 118.4M | 118.4M | |
| 632 |
Hive AI
BUZZ
|
$0.07363100 | -12.9% | $73.6M | $730.3M | 999.9M | 1000.0M | |
| 633 |
Solv Protocol
SOLV
|
$0.04938070 | -16.1% | $73.2M | $1.8B | 1.5B | 9.7B | |
| 634 |
Slerf
SLERF
|
$0.14525500 | -6.9% | $72.6M | $98.0M | 500.0M | 500.0M | |
| 635 |
TruFin Staked APT
TRUAPT
|
$7.32 | -5.1% | $72.7M | $3.9 | 9.9M | ||
| 636 |
WhiteRock
WHITE
|
$0.00011180 | +2.0% | $72.7M | $47.8M | 650.0B | 1000.0B | |
| 637 |
Ripple USD
RLUSD
|
$1.00 | +0.4% | $72.5M | $123.8M | 72.3M | ||
| 638 |
Clover Finance
CLV
|
$0.05917000 | +6.9% | $72.4M | $818.8M | 1.2B | ||
| 639 |
OX Coin
OX
|
$0.02219950 | +4.6% | $71.2M | $88.3M | 3.2B | 9.9B | |
| 640 |
BC Token
BC
|
$0.00711207 | -1.6% | $71.1M | $1.8M | 10.0B | 10.0B | |
| 641 |
Pepecoin Network
PEPENET
|
$0.00079111 | -3.9% | $70.9M | $423.0M | 89.7B | ||
| 642 |
Mode
MODE
|
$0.02834090 | -1.1% | $70.9M | $119.9M | 2.5B | 10.0B | |
| 643 |
DODO
DODO
|
$0.09736900 | -5.9% | $70.7M | $119.6M | 725.7M | 1000.0M | |
| 644 |
HashAI
HASHAI
|
$0.00078819 | -6.6% | $70.5M | $661.2M | 89.5B | 100.0B | |
| 645 |
Hifi Finance
HIFI
|
$0.50429800 | -5.6% | $70.5M | $17.1M | 139.8M | ||
| 646 |
Energy Web
EWT
|
$1.17 | +0.6% | $70.1M | $0.3M | 59.9M | 100.0M | |
| 647 |
Bitcoin Wizards
WZRD
|
$3.35 | +6.7% | $70.3M | $93.0K | 21.0M | 21.0M | |
| 648 |
SuperRare
RARE
|
$0.08749200 | -3.1% | $69.8M | $234.2M | 798.1M | 1000.0M | |
| 649 |
Syscoin
SYS
|
$0.08694800 | -5.4% | $69.8M | $14.5M | 803.2M | ||
| 650 |
Solend
SLND
|
$0.67794000 | -3.2% | $34.3M | $40.4K | 50.6M | 100.0M | |
| 651 |
SaucerSwap
SAUCE
|
$0.09186800 | -4.3% | $69.4M | $6.0M | 754.9M | 1000.0M | |
| 652 |
Venom
VENOM
|
$0.03594300 | -1.5% | $69.2M | $4.2M | 1.9B | 8.0B | |
| 653 |
Omni Network
OMNI
|
$6.65 | -10.7% | $69.1M | $3.5M | 10.4M | 100.0M | |
| 654 |
QuarkChain
QKC
|
$0.00975123 | -3.0% | $69.1M | $364.8M | 7.1B | ||
| 655 |
Aleph Zero
AZERO
|
$0.22772000 | -3.4% | $68.8M | $2.9M | 302.3M | 520.0M | |
| 656 |
ResearchCoin
RSC
|
$0.59835800 | -4.6% | $68.1M | $0.9M | 113.9M | 1000.0M | |
| 657 |
NEURALAI
NEURAL
|
$6.78 | -5.7% | $67.8M | $90.6K | 10.0M | 10.0M | |
| 658 |
NFPrompt
NFP
|
$0.17122000 | -13.0% | $67.7M | $34.9M | 395.3M | 1000.0M | |
| 659 |
Euler
EUL
|
$3.62 | -5.9% | $67.6M | $0.1M | 18.7M | 27.2M | |
| 660 |
TEDDY BEAR
BEAR
|
$0.00000007 | -8.2% | $67.6M | $9.6T | 999.0T | 999.0T | |
| 661 |
Marblex
MBX
|
$0.35824700 | -0.8% | $67.3M | $12.2M | 188.0M | 1000.0M | |
| 662 |
Hunt
HUNT
|
$0.33853100 | -7.6% | $67.3M | $1.3M | 198.9M | 198.9M | |
| 663 |
H2O Dao
H2O
|
$0.08137100 | -0.5% | $67.1M | $6.8M | 825.0M | ||
| 664 |
Phoenix
PHB
|
$1.31 | -6.1% | $67.3M | $35.5M | 51.4M | 64.0M | |
| 665 |
Hashflow
HFT
|
$0.13339800 | -11.4% | $67.1M | $80.9M | 502.8M | 1000.0M | |
| 666 |
USDX
USDX
|
$0.59898200 | +2.5% | $66.8M | $0.3M | 111.6M | ||
| 667 |
Wrapped NXM
WNXM
|
$65.34 | -1.6% | $67.0M | $15.1K | 1.0M | 1.0M | |
| 668 |
Covalent X Token
CXT
|
$0.07426700 | -0.2% | $66.8M | $42.1M | 899.9M | 1000.0M | |
| 669 |
Peapods Finance
PEAS
|
$6.72 | -1.4% | $66.8M | $91.7K | 9.9M | 9.9M | |
| 670 |
BENQI
QI
|
$0.01293100 | -6.8% | $66.7M | $266.6M | 5.2B | 7.2B | |
| 671 |
AirTor Protocol
ATOR
|
$0.83263000 | -3.5% | $66.6M | $1.0M | 79.9M | 100.0M | |
| 672 |
Hippocrat
HPO
|
$0.06407900 | -2.0% | $66.3M | $15.3M | 1.0B | 1.1B | |
| 673 |
Spectral
SPEC
|
$4.70 | -8.9% | $66.3M | $0.9M | 14.1M | 100.0M | |
| 674 |
DIA
DIA
|
$0.55254500 | -4.1% | $66.1M | $27.6M | 119.7M | 200.0M | |
| 675 |
zkSync Bridged USDC (zkSync)
USDC
|
$1.00 | +0.0% | $65.8M | $8.7M | 65.8M | ||
| 676 |
RSS3
RSS3
|
$0.09324800 | -2.7% | $65.8M | $59.8M | 706.0M | ||
| 677 |
ORBIT
GRIFT
|
$0.07476100 | -17.7% | $65.8M | $726.0M | 880.0M | 1000.0M | |
| 678 |
GAME by Virtuals
GAME
|
$0.06598300 | -10.2% | $66.0M | $103.1M | 1000.0M | 1000.0M | |
| 679 |
McDull (Meme)
MCDULL
|
$0.00000735 | -2.5% | $65.3M | $36.6B | 8.9T | 8.9T | |
| 680 |
Loom Network (NEW)
LOOM
|
$0.05254600 | -5.6% | $65.3M | $12.5M | 1.2B | ||
| 681 |
sudeng
HIPPO
|
$0.00650706 | -9.5% | $65.1M | $4.2B | 10.0B | 10.0B | |
| 682 |
TruFin Staked MATIC
TRUMATIC
|
$0.42261200 | -5.1% | $64.7M | $4.7K | 153.1M | ||
| 683 |
Stargate Finance
STG
|
$0.31581300 | -6.2% | $64.5M | $116.4M | 204.3M | 1000.0M | |
| 684 |
QANplatform
QANX
|
$0.03788380 | -5.9% | $64.4M | $3.9M | 1.7B | 3.3B | |
| 685 |
Binance-Peg Avalanche
AVAX
|
$32.11 | -5.7% | $64.2M | $6.5K | 2.0M | ||
| 686 |
Socean Staked Sol
SCNSOL
|
$293.21 | -3.0% | $64.0M | $13.8K | 0.2M | 0.7M | |
| 687 |
Ancient8
A8
|
$0.27506800 | -3.8% | $63.8M | $13.2M | 232.0M | 1000.0M | |
| 688 |
Keep Network
KEEP
|
$0.11590100 | -16.1% | $63.7M | $0.2M | 549.7M | 1000.0M | |
| 689 |
Vulcan Forged
PYR
|
$2.65 | -7.5% | $63.3M | $6.1M | 23.9M | 50.0M | |
| 690 |
XPLA
XPLA
|
$0.07994000 | -3.8% | $63.1M | $5.6M | 789.0M | 2.0B | |
| 691 |
Helium Mobile
MOBILE
|
$0.00069810 | -10.6% | $63.0M | $6.9B | 90.3B | ||
| 692 |
TokenFi
TOKEN
|
$0.03271260 | -6.2% | $62.9M | $139.7M | 1.9B | 10.0B | |
| 693 |
Steem Dollars
SBD
|
$4.57 | -4.7% | $64.1M | $10.7M | 14.0M | ||
| 694 |
Solidus Ai Tech
AITECH
|
$0.05781900 | -7.0% | $62.5M | $64.5M | 1.1B | 2.0B | |
| 695 |
Bridged USDC (Optimism)
USDCE
|
$1.00 | +0.2% | $62.2M | $4.0M | 62.2M | ||
| 696 |
General-Layer BTC
GLBTC
|
$103,468.00 | $62.1M | $0.0 | 600.0 | 600.0 | ||
| 697 |
GoGoPool
GGP
|
$8.73 | +7.0% | $61.9M | $16.4K | 7.1M | 22.5M | |
| 698 |
COCO COIN
COCO
|
$0.00180610 | +7.2% | $61.8M | $793.6M | 34.2B | 34.2B | |
| 699 |
Fusionist
ACE
|
$1.35 | -9.4% | $61.7M | $6.7M | 45.7M | 147.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
