Cryptocurrency Prices by Market Cap
Total volume $73.7B
Market cap $2.3T -2.0%
Dominance: BTC 56.1% ETH 9.2%
ETH Gas: 0.233115 Gwei
Slow: 0.23194 Gwei
Base: 0.233115 Gwei
Fast: 0.256427 Gwei
Source: Etherscan
Base: 0.233115 Gwei
Fast: 0.256427 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 599 |
iota
SN9
|
$7.71 | +0.1% | -6.5% | +11.8% | $33.6M | $72.9K | 4.4M | 21.0M | |
| 600 |
Dogelon Mars
ELON
|
$0.00000003 | -0.1% | +1.0% | +14.7% | $33.4M | $161.6T | 1000.0T | 1000.0T | |
| 601 |
Casper Network
CSPR
|
$0.00206926 | +0.0% | -2.8% | -4.0% | $33.2M | $594.0M | 16.0B | ||
| 602 |
PumpMeme
PM
|
$1.03 | -0.5% | -3.0% | +4.4% | $32.9M | $0.1M | 32.0M | 100.0M | |
| 603 | $0.00037263 | -0.9% | -4.0% | +9.2% | $33.1M | $14.1B | 88.9B | 88.9B | ||
| 604 |
Orizon
ORI
|
$54.54 | +0.1% | -2.0% | -8.6% | $33.0M | $5.6K | 0.6M | ||
| 605 | $286.69 | +0.2% | -6.2% | +11.0% | $33.0M | $11.9K | 0.1M | |||
| 606 |
Midas mHYPER
MHYPER
|
$1.10 | +0.1% | +0.2% | $32.8M | $122.8 | 29.8M | |||
| 607 |
Noon USN
USN
|
$0.99776600 | +0.0% | -0.1% | -0.1% | $32.9M | $19.1K | 33.0M | ||
| 608 |
Resupply USD
REUSD
|
$0.99879400 | +0.2% | -0.0% | -0.0% | $32.9M | $0.1M | 32.9M | ||
| 609 |
Verus
VRSC
|
$0.40781700 | -0.1% | -6.9% | +0.4% | $32.8M | $2.7K | 80.4M | 83.5M | |
| 610 |
XT Stablecoin XTUSD
XTUSD
|
$0.99952300 | -0.0% | -0.0% | -0.0% | $32.8M | $2.9M | 32.8M | 32.8M | |
| 611 |
StorX
SRX
|
$0.05378300 | +0.1% | +0.2% | -1.7% | $32.7M | $31.4M | 607.2M | 1.5B | |
| 612 |
Siren
SIREN
|
$0.04487391 | +1.1% | +5.1% | -94.0% | $32.5M | $99.6M | 724.5M | 1000.0M | |
| 613 |
USTBL
USTBL
|
$1.06 | -0.0% | +0.1% | +0.1% | $32.3M | $5.7K | 30.6M | ||
| 614 |
Kelp Gain
AGETH
|
$3,239.91 | $32.3M | $0.0 | 10.0K | |||||
| 615 |
Mango
MNGO
|
$0.02852618 | -0.6% | -6.3% | -6.7% | $31.9M | $25.0K | 1.1B | 5.0B | |
| 616 |
Gensyn
AI
|
$0.02461310 | -0.1% | -2.9% | -1.1% | $32.1M | $213.1M | 1.3B | 10.0B | |
| 617 |
Nirvana ANA
ANA
|
$3.93 | +0.5% | -0.5% | $32.1M | $2.8 | 8.2M | |||
| 618 |
Pax Dollar
USDP
|
$0.99942900 | -0.0% | +0.0% | +0.0% | $31.9M | $7.7M | 32.0M | ||
| 619 |
Official FO
FO
|
$0.24784200 | +1.6% | +4.3% | +27.8% | $31.9M | $1.2M | 128.8M | 1000.0M | |
| 620 | $1.16 | +0.0% | -0.1% | +0.3% | $32.0M | 27.6M | ||||
| 621 |
BOLD
BOLD
|
$0.99878500 | +0.1% | +0.0% | -0.2% | $31.8M | $0.6M | 31.9M | ||
| 622 |
Rocket Pool
RPL
|
$1.40 | +0.2% | -1.9% | +9.1% | $31.5M | $0.8M | 22.5M | ||
| 623 |
Apro
AT
|
$0.13780900 | +0.4% | +5.8% | +12.3% | $31.7M | $29.5M | 230.0M | 1000.0M | |
| 624 |
Tokenised GBP
TGBP
|
$1.34 | -0.0% | -0.1% | +0.3% | $31.6M | $36.7K | 23.6M | ||
| 625 |
ICON
ICX
|
$0.02898999 | -0.2% | -1.4% | +1.8% | $31.8M | $17.6M | 1.1B | ||
| 626 |
Baseline
B
|
$2.50 | +0.5% | +8.8% | $31.4M | $45.1 | 12.6M | 21.0M | ||
| 627 |
ZEROBASE
ZBT
|
$0.12924800 | +0.2% | +8.7% | +8.7% | $31.7M | $221.1M | 245.0M | 1000.0M | |
| 628 |
BOOK OF MEME
BOME
|
$0.00045304 | -1.3% | -3.0% | +11.3% | $31.3M | $19.1B | 69.0B | 69.0B | |
| 629 |
Nosana
NOS
|
$0.31198600 | +0.0% | -7.9% | -1.8% | $31.2M | $1.8M | 100.0M | 100.0M | |
| 630 |
Hive Dollar
HBD
|
$0.94370500 | -1.1% | +3.4% | $31.1M | $100.0 | 33.0M | |||
| 631 | $0.09009700 | -0.1% | -0.2% | +5.9% | $31.1M | $1.7M | 345.0M | 1000.0M | ||
| 632 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 633 | $31.51 | -0.3% | +5.3% | +12.0% | $30.9M | $26.3K | 1.0M | |||
| 634 |
SAFEbit
SAFE
|
$0.08089800 | -0.4% | -0.0% | +24.4% | $30.7M | $4.9M | 379.4M | 1000.0M | |
| 635 |
Orbs
ORBS
|
$0.00611235 | -0.8% | -0.5% | +3.7% | $30.3M | $275.0M | 5.0B | 10.0B | |
| 636 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 637 |
OpenEden OpenDollar
USDO
|
$0.99772500 | +0.0% | +0.0% | -0.1% | $30.6M | $4.2K | 30.6M | ||
| 638 |
MYX Finance
MYX
|
$0.15969800 | -1.3% | -1.7% | -32.4% | $30.5M | $76.3M | 190.8M | 1000.0M | |
| 639 |
Bancor Network
BNT
|
$0.28241200 | -0.0% | -1.7% | +5.4% | $30.5M | $0.4M | 107.9M | 110.5M | |
| 640 |
IoTeX
IOTX
|
$0.00320120 | -0.5% | -6.8% | -1.8% | $30.2M | $7.4B | 9.4B | 10.0B | |
| 641 |
Band
BAND
|
$0.17033000 | -0.4% | -1.1% | +3.2% | $30.3M | $25.5M | 177.6M | ||
| 642 |
Snek
SNEK
|
$0.00040352 | -0.0% | -6.4% | +21.5% | $30.1M | $7.1B | 74.7B | 76.7B | |
| 643 |
Starpower
STAR
|
$0.15984900 | +1.2% | -6.0% | -4.1% | $29.7M | $30.5M | 186.0M | ||
| 644 |
NKYC Token
NKYC
|
$7.47 | -0.0% | -0.1% | +7.1% | $29.9M | $42.1K | 4.0M | 21.0M | |
| 645 |
SWFTCOIN
SWFTC
|
$0.00296853 | +0.1% | -1.6% | +2.8% | $29.7M | $153.9M | 10.0B | 10.0B | |
| 646 |
ChangeNOW
NOW
|
$0.35495100 | -0.3% | -1.4% | +5.9% | $29.7M | $6.4K | 83.6M | 200.0M | |
| 647 |
Nasdaq xStock
QQQX
|
$734.63 | +0.2% | -1.4% | +4.9% | $29.6M | $3.0K | 40.3K | ||
| 648 |
Backed CSPX Core S&P 500
BCSPX
|
$810.24 | -0.3% | +2.8% | $29.5M | $0.0 | 36.4K | |||
| 649 |
America Party
AMERICA
|
$0.00000007 | -0.3% | -1.5% | +10.5% | $29.5M | $336.1M | 420.7T | 420.7T | |
| 650 |
DEAPCOIN
DEP
|
$0.00106841 | +0.0% | -0.1% | +0.0% | $29.4M | $138.5M | 27.5B | 30.0B | |
| 651 |
BRLA Digital BRLA
BRLA
|
$0.19537600 | -0.0% | -0.7% | +1.6% | $29.4M | $1.3M | 150.4M | ||
| 652 |
Across Protocol
ACX
|
$0.04172857 | -0.4% | +1.3% | +3.8% | $29.4M | $73.7M | 704.7M | 1000.0M | |
| 653 |
Status
SNT
|
$0.00742555 | +0.5% | -1.8% | +3.9% | $29.4M | $56.1M | 4.0B | ||
| 654 |
ConstitutionDAO
PEOPLE
|
$0.00578895 | -0.9% | -0.3% | +11.4% | $29.3M | $729.7M | 5.1B | ||
| 655 |
Wiki Cat
WKC
|
$0.00000005 | -0.2% | -2.0% | -5.5% | $29.3M | $3.1T | 537.3T | 853.0T | |
| 656 |
PHALA
PHA
|
$0.03472897 | -0.2% | -0.4% | +13.2% | $29.2M | $408.5M | 840.1M | 1000.0M | |
| 657 |
OpenGradient
OPG
|
$0.15414600 | -1.4% | -2.3% | +5.8% | $29.3M | $334.0M | 190.0M | 1000.0M | |
| 658 |
Ardor
ARDR
|
$0.02915221 | +0.2% | -2.7% | +3.9% | $29.1M | $7.3M | 998.5M | ||
| 659 |
Decentralized Social
DESO
|
$2.76 | +0.0% | -12.4% | -16.2% | $29.1M | $2.3K | 10.5M | 10.8M | |
| 660 |
Ozapay
OZA
|
$0.03820707 | +5.5% | -0.3% | +14.6% | $29.0M | $49.2K | 759.6M | 996.9M | |
| 661 |
Renzo
REZ
|
$0.00334508 | -0.0% | +0.3% | +8.5% | $28.8M | $1.8B | 8.6B | 10.0B | |
| 662 |
Neiro
NEIRO
|
$0.00006838 | -0.8% | -3.1% | +2.6% | $28.8M | $119.8B | 420.7B | 420.7B | |
| 663 |
Mezo USD
MUSD
|
$0.99853900 | -0.2% | +0.0% | +0.0% | $28.8M | $30.3K | 28.8M | ||
| 664 |
COTI
COTI
|
$0.00998728 | -0.6% | -3.0% | +3.8% | $28.8M | $384.6M | 2.9B | 4.9B | |
| 665 |
Monerium EUR emoney
EURE
|
$1.16 | -0.5% | -0.3% | +0.4% | $28.7M | $0.2M | 24.8M | ||
| 666 |
Giggle Fund
GIGGLE
|
$28.61 | -0.7% | -1.7% | +3.7% | $28.6M | $0.2M | 1.0M | 1.0M | |
| 667 |
MVL
MVL
|
$0.00102802 | -0.1% | -1.9% | +4.7% | $28.6M | $26.0M | 27.8B | 30.0B | |
| 668 |
Hive
HIVE
|
$0.05187200 | -0.2% | +0.4% | +7.8% | $28.5M | $50.8M | 550.1M | ||
| 669 |
APEX
AP3X
|
$0.01722614 | -0.2% | -1.9% | +0.4% | $28.5M | $0.2M | 1.7B | 3.0B | |
| 670 |
BORA
BORA
|
$0.02470766 | -0.7% | -2.9% | +4.5% | $28.5M | $7.0M | 1.2B | 1.2B | |
| 671 |
Swarm Network
TRUTH
|
$0.01372590 | +6.7% | +3.8% | +20.3% | $28.6M | $128.9M | 2.1B | 10.0B | |
| 672 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 673 |
Momentum
MMT
|
$0.13859600 | -1.0% | +3.2% | +33.1% | $28.3M | $61.2M | 204.1M | 1000.0M | |
| 674 |
Bounce
AUCTION
|
$3.79 | -0.7% | -1.5% | +2.9% | $28.1M | $1.8M | 7.4M | 10.0M | |
| 675 |
Liquity USD
LUSD
|
$1.00 | -0.1% | -0.1% | -0.1% | $28.0M | $0.2M | 27.9M | ||
| 676 |
Illuvium
ILV
|
$3.38 | -0.4% | -3.2% | +5.2% | $28.0M | $1.1M | 8.3M | ||
| 677 |
Uquid Coin
UQC
|
$2.80 | -0.3% | -0.3% | $28.0M | $2.6 | 10.0M | |||
| 678 |
Perle
PRL
|
$0.15991400 | -1.0% | -8.5% | -8.9% | $28.0M | $42.6M | 175.0M | 1000.0M | |
| 679 |
Waves
WAVES
|
$0.27855100 | -0.3% | -4.6% | +11.6% | $27.9M | $30.5M | 100.0M | ||
| 680 | $63.03 | -0.2% | -0.8% | +8.8% | $27.9M | $54.9K | 0.4M | |||
| 681 |
IOST
IOST
|
$0.00081700 | -0.4% | -1.1% | +4.2% | $27.8M | $4.7B | 34.0B | 90.0B | |
| 682 |
Venom
VENOM
|
$0.01198500 | -0.3% | -3.9% | -3.3% | $27.7M | $9.4M | 2.3B | 8.0B | |
| 683 | $0.93559700 | -0.6% | +1.7% | +8.2% | $27.6M | $0.4M | 29.5M | 131.0M | ||
| 684 | $1.36 | -0.0% | -0.1% | +0.2% | $27.6M | 20.3M | ||||
| 685 |
Catizen
CATI
|
$0.06037300 | +0.6% | -0.2% | +27.7% | $27.4M | $82.8M | 453.7M | 1000.0M | |
| 686 |
Merlin Chain
MERL
|
$0.02139100 | -1.3% | -3.8% | +14.8% | $27.3M | $148.6M | 1.3B | 2.1B | |
| 687 |
B3 (Base)
B3
|
$0.00058383 | -0.4% | +0.1% | -2.3% | $27.1M | $16.1B | 46.4B | 100.0B | |
| 688 |
MicroStrategy xStock
MSTRX
|
$122.00 | -0.3% | -7.6% | +5.8% | $26.9M | $12.4K | 0.2M | ||
| 689 |
SKALE
SKL
|
$0.00441095 | +2.1% | +1.4% | +4.1% | $26.9M | $1.4B | 6.1B | 7.0B | |
| 690 |
Gigachad
GIGA
|
$0.00279739 | -0.4% | -0.5% | +19.2% | $26.9M | $2.1B | 9.6B | 10.0B | |
| 691 |
Frax (prev. FXS)
FRAX
|
$0.28085400 | -0.3% | -1.6% | +1.9% | $26.8M | $2.7M | 95.5M | ||
| 692 | $1.16 | -0.0% | +0.1% | +0.4% | $26.8M | $0.5M | 23.1M | |||
| 693 |
AtomOne
ATONE
|
$0.19836800 | +1.8% | -20.0% | -10.1% | $26.7M | $0.2M | 134.6M | ||
| 694 |
Black Phoenix
BPX
|
$0.00459315 | +0.3% | +1.1% | +4.3% | $26.5M | $0.1M | 5.8B | ||
| 695 |
Chainflip
FLIP
|
$0.29779600 | +0.4% | +4.7% | -11.9% | $26.5M | $0.4M | 89.2M | ||
| 696 |
Hyperlane
HYPER
|
$0.07779300 | -0.8% | +4.2% | +8.5% | $26.3M | $242.6M | 338.2M | 1000.0M | |
| 697 |
Saakuru
SKR
|
$0.00005434 | $38.2K | $0.9M | 702.3M | 1000.0M | ||||
| 698 |
EthereumPoW
ETHW
|
$0.24205500 | -0.3% | -1.4% | +10.6% | $26.1M | $7.8M | 107.8M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
