Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 599 |
Harmony
ONE
|
$0.00222218 | +1.9% | $33.0M | $1.3B | 14.9B | ||
| 600 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$658.99 | +0.2% | $33.0M | $3.7K | 50.0K | ||
| 601 |
WOO
WOO
|
$0.01745916 | +3.7% | $33.0M | $188.7M | 1.9B | 3.0B | |
| 602 |
Tornado Cash
TORN
|
$8.63 | +3.0% | $32.9M | $0.1M | 3.8M | 10.0M | |
| 603 |
GMT
GMT
|
$0.01056815 | +1.9% | $32.9M | $581.4M | 3.1B | 6.0B | |
| 604 |
XT Stablecoin XTUSD
XTUSD
|
$0.99989400 | -0.0% | $32.8M | $3.5M | 32.8M | 32.8M | |
| 605 |
CYBER
CYBER
|
$0.53370200 | +3.8% | $32.7M | $14.2M | 61.2M | 100.0M | |
| 606 |
Hive
HIVE
|
$0.06142200 | +2.0% | $32.7M | $30.6M | 532.8M | ||
| 607 |
Apro
AT
|
$0.14033800 | -0.4% | $32.3M | $26.6M | 230.0M | 1000.0M | |
| 608 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$62.40 | +1.9% | $32.3M | $0.3M | 0.5M | ||
| 609 |
Midas XRP
MXRP
|
$5.22 | +1.6% | $32.3M | $7.0 | 6.2M | ||
| 610 |
Diem
DIEM
|
$850.86 | +2.9% | $32.2M | $408.6 | 37.8K | ||
| 611 |
Bio Protocol
BIO
|
$0.01820611 | -1.4% | $32.2M | $916.3M | 1.8B | 3.3B | |
| 612 |
Bancor Network
BNT
|
$0.29581500 | +3.7% | $32.2M | $0.8M | 109.0M | 110.5M | |
| 613 |
Mango Network
MGO
|
$0.02023071 | +0.3% | $32.2M | $2.6B | 1.6B | 10.0B | |
| 614 |
Steem
STEEM
|
$0.05899500 | +1.8% | $32.0M | $126.2M | 542.9M | ||
| 615 |
USTBL
USTBL
|
$1.05 | +0.0% | $32.1M | $3.5K | 30.6M | ||
| 616 |
DEAPCOIN
DEP
|
$0.00116130 | +1.0% | $32.0M | $191.8M | 27.5B | 30.0B | |
| 617 |
Ryze
RYZE
|
$0.14635000 | +1.4% | $31.6M | $0.1M | 216.1M | 384.7M | |
| 618 |
PHALA
PHA
|
$0.03794631 | -0.7% | $31.6M | $481.9M | 832.4M | 1000.0M | |
| 619 |
Whiteheart
WHITE
|
$3,520.13 | +1.4% | $31.3M | $0.2 | 8.9K | 8.9K | |
| 620 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$302.17 | -0.1% | $31.2M | $6.1K | 0.1M | ||
| 621 |
Dacxi
DXI
|
$0.00052386 | -1.0% | $5.2M | $478.4M | 10.0B | 10.0B | |
| 622 |
Ozapay
OZA
|
$0.04144444 | +1.5% | $31.5M | $11.1K | 759.6M | 996.9M | |
| 623 |
iExec RLC
RLC
|
$0.42939800 | +9.3% | $31.1M | $9.9M | 72.4M | 87.0M | |
| 624 |
Noon USN
USN
|
$0.99925100 | -0.0% | $31.0M | $0.1M | 31.0M | ||
| 625 |
BSquared Network
B2
|
$0.74255100 | +0.3% | $30.8M | $10.3M | 41.5M | 210.0M | |
| 626 |
f(x) USD Saving
FXSAVE
|
$1.09 | -0.0% | $30.8M | $5.4K | 28.3M | ||
| 627 |
Conscious Token
CONSCIOUS
|
$0.06565100 | $30.7M | $127.0 | 468.4M | 1000.0M | ||
| 628 |
Singularry
SINGULARRY
|
$0.03076545 | +2.8% | $30.8M | $1.3M | 1000.0M | 1000.0M | |
| 629 |
Kinetiq
KNTQ
|
$0.11331900 | +0.8% | $30.6M | $4.6M | 270.0M | 1000.0M | |
| 630 |
ECOMI
OMI
|
$0.00011222 | -0.1% | $30.4M | $8.1B | 271.0B | 750.0B | |
| 631 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||
| 632 |
Huma Finance
HUMA
|
$0.01751516 | +19.9% | $30.4M | $1.9B | 1.7B | 10.0B | |
| 633 |
EthereumPoW
ETHW
|
$0.28231800 | +2.6% | $30.4M | $7.4M | 107.8M | ||
| 634 |
BLOCKv
VEE
|
$0.00834944 | +4.3% | $30.4M | $86.6M | 3.6B | 3.6B | |
| 635 |
Manta Network
MANTA
|
$0.06521200 | +1.9% | $30.3M | $89.8M | 465.4M | 1000.0M | |
| 636 |
Kujira
KUJI
|
$0.02690167 | -0.5% | $3.3M | $93.3 | 122.3M | 122.4M | |
| 636 |
Sai
SAI
|
$11.39 | +4.9% | $30.4M | $0.2 | 2.7M | 2.7M | |
| 637 |
Liquity USD
LUSD
|
$1.03 | +1.6% | $30.1M | $1.2M | 29.4M | ||
| 638 |
Brevis
BREV
|
$0.12025200 | +1.7% | $30.1M | $87.9M | 250.0M | 1000.0M | |
| 639 |
Tradoor
TRADOOR
|
$2.09 | -1.6% | $30.0M | $1.5M | 14.3M | 8.0B | |
| 640 |
NKYC Token
NKYC
|
$7.49 | -0.6% | $30.0M | $25.7K | 4.0M | 21.0M | |
| 641 |
America Party
AMERICA
|
$0.00000007 | +3.7% | $30.0M | $121.1M | 420.7T | 420.7T | |
| 642 |
Gravity (by Galxe)
G
|
$0.00412124 | +10.2% | $29.8M | $13.6B | 7.2B | 12.0B | |
| 643 |
StorX
SRX
|
$0.04921309 | +4.8% | $29.8M | $32.6M | 606.5M | 1.5B | |
| 644 |
aPriori
APR
|
$0.13849600 | -0.6% | $29.9M | $97.6M | 215.9M | 1000.0M | |
| 645 |
Helder
HLDR
|
$0.14979800 | +0.8% | $29.6M | $9.5K | 197.6M | 500.0M | |
| 646 |
BOLD
BOLD
|
$1.01 | +0.2% | $29.6M | $2.4M | 29.4M | ||
| 647 |
Delysium
AGI
|
$0.01205806 | +0.5% | $29.5M | $147.2M | 2.5B | 3.0B | |
| 648 |
CARV
CARV
|
$0.05550800 | -0.0% | $29.5M | $79.0M | 531.5M | 1000.0M | |
| 649 |
Xertra
STRAX
|
$0.01372837 | +1.3% | $29.5M | $65.0M | 2.1B | ||
| 650 |
Across Protocol
ACX
|
$0.04193664 | +1.2% | $29.5M | $70.3M | 702.7M | 1000.0M | |
| 651 |
Spell
SPELL
|
$0.00017162 | +2.5% | $29.4M | $23.9B | 171.5B | 210.0B | |
| 652 |
Monerium EUR emoney
EURE
|
$1.16 | +0.5% | $29.4M | $0.1M | 25.4M | ||
| 653 |
Yield Optimizer USD
YOUSD
|
$1.07 | +0.0% | $29.4M | $90.7 | 27.4M | ||
| 654 |
Lisk
LSK
|
$0.12859400 | +4.2% | $29.2M | $15.4M | 227.1M | 400.0M | |
| 655 |
Katana
KAT
|
$0.01247467 | +8.2% | $29.2M | $6.7B | 2.3B | 10.0B | |
| 656 |
GeorgePlaysClashRoyale
CLASH
|
$0.02899720 | -1.5% | $29.0M | $18.4M | 999.7M | 1000.0M | |
| 657 |
Hive Dollar
HBD
|
$0.87139000 | +0.9% | $29.0M | $80.0 | 33.3M | ||
| 658 |
Loopring
LRC
|
$0.02333402 | +0.0% | $29.1M | $469.5M | 1.2B | 1.4B | |
| 659 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$406.70 | -3.3% | $28.9M | $6.4K | 71.2K | ||
| 660 |
BOOK OF MEME
BOME
|
$0.00041895 | +5.6% | $28.9M | $30.9B | 69.0B | 69.0B | |
| 661 |
Kelp Gain
AGETH
|
$2,244.45 | +4.4% | $28.7M | $1.0 | 12.8K | ||
| 662 |
Blast
BLAST
|
$0.00049331 | +2.2% | $28.6M | $5.0B | 58.1B | 100.0B | |
| 663 |
Sophon
SOPH
|
$0.00933426 | +2.5% | $28.6M | $461.3M | 3.1B | 10.0B | |
| 663 |
Bitcoin Hyper
HYPER
|
$0.01577946 | +7618.1% | $15.8M | $42.4M | 1000.0M | 1000.0M | |
| 664 |
Syndicate
SYND
|
$0.05902500 | +13.7% | $28.3M | $124.3M | 478.7M | 1000.0M | |
| 665 |
MiL.k
MLK
|
$0.05283400 | +1.2% | $28.5M | $43.9M | 539.1M | 1.3B | |
| 666 |
THORChain Yield
TCY
|
$0.13542000 | +5.5% | $28.4M | $0.6M | 210.0M | 210.0M | |
| 667 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.16 | +0.1% | $28.3M | $33.9K | 24.4M | ||
| 668 |
IQ
IQ
|
$0.00112378 | +1.8% | $28.4M | $805.6M | 25.2B | 60.0B | |
| 669 |
Gama Token
GAMA
|
$0.28356000 | +3.5% | $28.4M | $0.6M | 100.0M | ||
| 670 |
Energy Web Token
EWT
|
$0.46770500 | +1.2% | $28.3M | $0.8M | 60.5M | 100.0M | |
| 671 |
Liquity
LQTY
|
$0.28878100 | +5.6% | $28.4M | $16.8M | 98.2M | 100.0M | |
| 672 |
Nosana
NOS
|
$0.28263800 | +5.4% | $28.3M | $2.8M | 100.0M | 100.0M | |
| 673 |
Coin98
C98
|
$0.02824805 | -3.6% | $28.2M | $166.6M | 1000.0M | 1000.0M | |
| 674 |
Nest Basis Vault
NBASIS
|
$1.05 | -0.0% | $28.2M | $1.9K | 26.7M | ||
| 675 |
Pocket Network
POKT
|
$0.01389828 | +2.0% | $28.0M | $147.2M | 2.0B | ||
| 676 |
Uquid Coin
UQC
|
$2.82 | -0.5% | $28.2M | $10.6K | 10.0M | ||
| 677 |
USAT
USAT
|
$0.99982900 | -0.0% | $27.7M | $3.8M | 27.8M | ||
| 678 |
USD CoinVertible
USDCV
|
$0.99939900 | -0.0% | $27.7M | $60.1M | 27.7M | ||
| 679 |
Yield Guild Games
YGG
|
$0.03866986 | +4.1% | $27.7M | $155.7M | 716.8M | 1000.0M | |
| 680 |
Stronghold
SHX
|
$0.00477762 | +3.6% | $27.7M | $99.5M | 5.8B | 100.0B | |
| 681 |
MetaMask USD
MUSD
|
$0.99977000 | -0.0% | $27.7M | $2.9M | 27.7M | ||
| 682 |
Osaka Protocol
OSAK
|
$0.00000004 | -16.2% | $27.6M | $6.1T | 761.5T | 1000.0T | |
| 683 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$175.44 | +0.6% | $27.6M | $16.7K | 0.2M | ||
| 684 |
Renzo
REZ
|
$0.00354019 | +0.8% | $27.6M | $2.5B | 7.8B | 10.0B | |
| 685 |
Animecoin
ANIME
|
$0.00498822 | -2.5% | $27.6M | $3.4B | 5.5B | 10.0B | |
| 686 |
KernelDAO
KERNEL
|
$0.09623700 | +7.9% | $27.6M | $131.1M | 286.3M | 1000.0M | |
| 687 |
Tokamak Network
TON
|
$0.48963800 | +1.8% | $27.4M | $0.3M | 56.0M | ||
| 688 |
Zentry
ZENT
|
$0.00351136 | +3.3% | $27.3M | $369.1M | 7.8B | 10.0B | |
| 689 |
![Monerium EUR emoney [OLD] Logo](https://cdn.crypto.app/icons/a/monerium-eur-money.png){kind=icon}
Monerium EUR emoney [OLD]
EURE
|
$1.16 | +0.5% | $27.2M | $1.2M | 23.4M | ||
| 690 |
Degen
DEGEN
|
$0.00073463 | +3.7% | $27.2M | $2.1B | 37.0B | 37.0B | |
| 691 |
Audius
AUDIO
|
$0.01920760 | -0.2% | $27.0M | $222.2M | 1.4B | ||
| 692 |
The White Whale
WHITEWHALE
|
$0.02702335 | -3.3% | $27.0M | $52.9M | 1000.0M | 1000.0M | |
| 693 |
Secret
SCRT
|
$0.08054300 | +2.1% | $27.0M | $24.3M | 335.4M | ||
| 694 |
Ontology Gas
ONG
|
$0.06046800 | +3.4% | $27.0M | $17.6M | 446.5M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
