Cryptocurrency Prices by Market Cap
Total volume $94.9B
Market cap $2.2T -2.5%
Dominance: BTC 55.9% ETH 8.9%
ETH Gas: 0.0695623 Gwei
Slow: 0.0671396 Gwei
Base: 0.0695623 Gwei
Fast: 0.0721397 Gwei
Source: Etherscan
Base: 0.0695623 Gwei
Fast: 0.0721397 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 599 |
Mango
MNGO
|
$0.02882816 | -0.0% | -4.8% | +0.1% | $32.2M | $24.0K | 1.1B | 5.0B | |
| 600 |
Everything
EV
|
$0.00032213 | +0.8% | -4.5% | -10.1% | $32.2M | $40.6M | 99.9B | 100.0B | |
| 601 |
Zora
ZORA
|
$0.00719094 | +0.8% | +0.3% | -14.4% | $32.1M | $2.0B | 4.5B | 10.0B | |
| 602 |
Core
CORE
|
$0.02581079 | -0.2% | -3.3% | -5.2% | $32.0M | $180.0M | 1.2B | 2.1B | |
| 603 |
Nirvana ANA
ANA
|
$3.91 | -0.5% | $31.9M | $4.4 | 8.2M | ||||
| 604 |
Pax Dollar
USDP
|
$0.99894300 | +0.0% | -0.0% | -0.1% | $31.9M | $6.1M | 32.0M | ||
| 605 |
Memecoin
MEME
|
$0.00050104 | +0.0% | -6.3% | -15.7% | $31.8M | $21.2B | 63.5B | 69.0B | |
| 606 | $6.77 | -0.3% | +0.1% | -10.4% | $31.8M | $44.2K | 4.7M | 21.0M | ||
| 607 |
StorX
SRX
|
$0.05214700 | -0.1% | -0.5% | -3.0% | $31.7M | $38.2M | 607.2M | 1.5B | |
| 608 |
Bitget Wrapped BTC
BGBTC
|
$60,788.00 | -3.8% | -7.1% | $31.5M | $0.3 | 519.0 | |||
| 609 | $287.38 | -0.4% | +2.0% | -3.2% | $31.3M | $7.1K | 0.1M | |||
| 610 |
SSV Network
SSV
|
$2.13 | -0.5% | -2.9% | -8.5% | $31.3M | $2.1M | 14.7M | ||
| 611 |
Chia
XCH
|
$1.68 | -1.7% | -6.9% | -15.9% | $31.2M | $2.5M | 18.6M | ||
| 612 |
BIM
BIM
|
$1.04 | -0.0% | -3.0% | -7.7% | $31.3M | $0.2M | 30.0M | 30.0M | |
| 613 | $1.13 | +0.0% | -0.1% | -1.3% | $31.2M | 27.6M | ||||
| 614 |
PumpMeme
PM
|
$0.98337200 | +0.8% | -2.3% | -4.6% | $31.5M | $0.1M | 32.0M | 100.0M | |
| 615 |
Tokenised GBP
TGBP
|
$1.32 | +0.0% | -0.3% | -1.0% | $31.1M | $72.0K | 23.6M | ||
| 616 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 617 |
Nasdaq xStock
QQQX
|
$722.35 | -0.2% | +0.9% | -1.3% | $30.8M | $3.6K | 42.7K | ||
| 618 |
Irys
IRYS
|
$0.01546975 | -1.9% | +1.5% | -11.6% | $30.9M | $373.0M | 2.0B | ||
| 619 |
BOLD
BOLD
|
$0.99908700 | -0.0% | +0.1% | +0.1% | $30.8M | $2.4M | 30.8M | ||
| 620 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 621 |
Osmosis
OSMO
|
$0.03929421 | +1.3% | -4.1% | -11.7% | $30.6M | $102.1M | 778.6M | 1000.0M | |
| 622 |
Casper Network
CSPR
|
$0.00185177 | +0.8% | -2.0% | -10.9% | $30.6M | $458.0M | 16.5B | ||
| 623 |
Goldfish Gold
GGBR
|
$3.97 | +0.0% | -2.1% | -7.6% | $30.4M | $46.0K | 7.7M | ||
| 624 |
Verus
VRSC
|
$0.37866900 | -0.6% | -8.9% | -12.0% | $30.5M | $861.8 | 80.5M | 83.5M | |
| 625 |
OpenEden OpenDollar
USDO
|
$0.99848900 | +0.0% | +0.1% | $30.4M | $73.7 | 30.4M | |||
| 626 | $0.00034116 | -0.0% | -2.6% | -10.2% | $30.3M | $12.6B | 88.9B | 88.9B | ||
| 627 |
Victoria VR
VR
|
$0.00188141 | +5.6% | +3.9% | +21.9% | $31.6M | $668.6M | 16.8B | 16.8B | |
| 628 |
TerraClassicUSD
USTC
|
$0.00539232 | +0.3% | -2.5% | -12.5% | $30.1M | $302.0M | 5.6B | ||
| 629 |
Rekt
REKT
|
$0.00000007 | -0.1% | -1.4% | -14.5% | $30.1M | $5.2T | 420.7T | 420.7T | |
| 630 |
PUMPCADE
PUMPCADE
|
$0.03033137 | +0.2% | +22.0% | +10.8% | $30.3M | $34.2M | 999.0M | 1000.0M | |
| 631 |
Monerium EUR emoney
EURE
|
$1.14 | -0.0% | -0.2% | -1.3% | $30.0M | $0.2M | 26.3M | ||
| 632 |
DMT-NAT
NAT
|
$0.00000008 | -1.2% | -7.5% | -12.3% | $29.5M | $13.9T | 388.1T | ||
| 633 |
OpenGradient
OPG
|
$0.15434300 | +0.1% | -10.9% | -0.0% | $29.3M | $230.3M | 190.0M | 1000.0M | |
| 634 |
PHALA
PHA
|
$0.03488296 | -0.1% | -5.0% | -4.0% | $29.3M | $326.1M | 840.5M | 1000.0M | |
| 635 |
INFINIT
IN
|
$0.08408200 | -3.8% | +4.0% | +15.8% | $29.0M | $102.2M | 345.1M | 1000.0M | |
| 636 |
Dogelon Mars
ELON
|
$0.00000003 | +0.5% | -4.2% | -11.8% | $29.1M | $222.0T | 1000.0T | 1000.0T | |
| 637 |
Ozapay
OZA
|
$0.03816175 | -0.6% | -3.5% | $29.0M | $1.8K | 759.6M | 996.9M | ||
| 638 |
Wiki Cat
WKC
|
$0.00000006 | +0.4% | +11.9% | +1.6% | $29.6M | $2.1T | 537.2T | 853.0T | |
| 639 |
Backed CSPX Core S&P 500
BCSPX
|
$794.23 | +0.0% | -2.0% | $28.9M | $0.0 | 36.4K | |||
| 640 |
Baseline
B
|
$2.29 | -0.3% | -3.0% | -6.9% | $28.8M | $705.4 | 12.6M | 21.0M | |
| 641 |
Gensyn
AI
|
$0.02207342 | +0.5% | -8.7% | -10.0% | $28.8M | $273.4M | 1.3B | 10.0B | |
| 642 |
Midas M1 USD Market Neutral
MM1USD
|
$1.01 | $28.6M | 28.2M | ||||||
| 643 |
SWFTCOIN
SWFTC
|
$0.00285580 | -0.0% | +1.9% | -4.5% | $28.6M | $321.8M | 10.0B | 10.0B | |
| 644 |
Orbs
ORBS
|
$0.00572755 | +0.3% | -1.8% | -6.8% | $28.4M | $339.2M | 5.0B | 10.0B | |
| 645 |
Mezo USD
MUSD
|
$0.99244700 | +0.1% | +0.1% | -0.9% | $28.5M | $0.2M | 28.7M | ||
| 646 |
wojak
WOJAK
|
$0.00000009 | -1.7% | -8.6% | +29.4% | $28.5M | $16.7T | 305.9T | 420.7T | |
| 647 |
Rocket Pool
RPL
|
$1.26 | -0.0% | -2.6% | -10.2% | $28.4M | $1.0M | 22.5M | ||
| 648 |
tx
TX
|
$0.00512957 | +0.4% | -2.1% | +9.7% | $28.5M | $60.2M | 5.6B | ||
| 649 |
Official FO
FO
|
$0.22065300 | +0.1% | -1.9% | -9.4% | $28.4M | $1.2M | 128.8M | 1000.0M | |
| 650 |
OlaXBT
AIO
|
$0.12359700 | +4.6% | +1.4% | +8.8% | $28.5M | $13.0M | 230.2M | 1000.0M | |
| 651 |
Status
SNT
|
$0.00724111 | -0.1% | +0.4% | -2.1% | $28.7M | $143.7M | 4.0B | ||
| 652 | $0.08153100 | -0.0% | -9.1% | -9.2% | $28.1M | $6.1M | 345.0M | 1000.0M | ||
| 653 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 653 |
Liquity USD
LUSD
|
$1.00 | -0.0% | +0.1% | +0.1% | $28.1M | $82.5K | 28.0M | ||
| 654 |
DEAPCOIN
DEP
|
$0.00102006 | -0.4% | -1.0% | -3.0% | $28.1M | $212.0M | 27.5B | 30.0B | |
| 655 |
Bityuan
BTY
|
$0.03805889 | +0.1% | -2.0% | -36.2% | $27.9M | $4.7M | 733.3M | ||
| 656 | $1.14 | +0.0% | -0.6% | -1.2% | $28.0M | $0.6M | 24.5M | |||
| 657 |
Chainflip
FLIP
|
$0.31158700 | +0.0% | -1.4% | +6.8% | $27.8M | $0.4M | 89.1M | ||
| 658 |
Manifesting
MANIFEST
|
$0.03088666 | -2.4% | -9.4% | -28.9% | $27.8M | $88.5M | 900.0M | 1000.0M | |
| 659 |
BOOK OF MEME
BOME
|
$0.00040091 | -0.3% | -3.3% | -11.5% | $27.7M | $12.8B | 69.0B | 69.0B | |
| 660 |
NKYC Token
NKYC
|
$6.91 | -0.5% | -3.3% | -13.2% | $27.6M | $49.3K | 4.0M | 21.0M | |
| 661 |
Venom
VENOM
|
$0.01198568 | +0.8% | +2.2% | -6.0% | $27.7M | $9.7M | 2.3B | 8.0B | |
| 662 | $1.33 | +0.0% | -0.1% | -0.9% | $27.5M | 20.7M | ||||
| 663 |
Puff The Dragon
PUFF
|
$0.03096607 | -0.6% | -42.5% | -57.9% | $27.5M | $0.3M | 888.9M | 888.9M | |
| 664 |
Uquid Coin
UQC
|
$2.75 | -0.1% | -0.8% | -1.6% | $27.5M | $14.1K | 10.0M | ||
| 665 |
Across Protocol
ACX
|
$0.03894729 | -0.2% | -2.0% | -5.8% | $27.4M | $51.5M | 704.7M | 1000.0M | |
| 666 |
ICON
ICX
|
$0.02499878 | -0.5% | -4.7% | -14.2% | $27.4M | $27.1M | 1.1B | ||
| 667 |
Yei Finance
CLO
|
$0.21270100 | +0.2% | -15.8% | +10.7% | $27.5M | $132.0M | 129.1M | 1000.0M | |
| 668 |
OpenServ
SERV
|
$0.03526614 | -1.2% | -3.5% | -35.7% | $27.2M | $31.2M | 770.0M | 1000.0M | |
| 669 |
Bancor Network
BNT
|
$0.25218800 | -0.5% | -3.1% | -9.2% | $27.2M | $0.4M | 107.9M | 110.5M | |
| 670 |
ChangeNOW
NOW
|
$0.32484400 | -0.2% | -2.7% | -7.6% | $27.1M | $21.8K | 83.5M | 200.0M | |
| 671 |
Catizen
CATI
|
$0.05965400 | +0.8% | -0.8% | -1.9% | $27.1M | $54.6M | 453.7M | 1000.0M | |
| 672 |
IoTeX
IOTX
|
$0.00285251 | -0.3% | -3.2% | -10.2% | $26.9M | $882.8M | 9.4B | 10.0B | |
| 673 |
BORA
BORA
|
$0.02329219 | -0.6% | -8.3% | -5.9% | $26.9M | $121.0M | 1.2B | 1.2B | |
| 674 |
AtomOne
ATONE
|
$0.19811000 | +0.2% | -2.3% | -6.0% | $26.8M | $0.1M | 135.3M | ||
| 675 | $0.90382100 | -0.6% | -1.0% | +7.7% | $26.8M | $0.5M | 29.6M | 131.0M | ||
| 676 |
Band
BAND
|
$0.14931900 | +0.2% | -2.6% | -11.7% | $26.6M | $24.2M | 178.1M | ||
| 677 |
America Party
AMERICA
|
$0.00000006 | -5.3% | -9.0% | $26.7M | $27.3M | 420.7T | 420.7T | ||
| 678 |
Waves
WAVES
|
$0.26488500 | -0.6% | -4.5% | -3.3% | $26.5M | $11.4M | 100.0M | ||
| 679 |
SAFEbit
SAFE
|
$0.07010200 | -0.3% | +31.2% | -10.5% | $26.6M | $7.3M | 379.4M | 1000.0M | |
| 680 |
Hive
HIVE
|
$0.04825941 | -0.1% | -0.1% | -4.2% | $26.5M | $36.4M | 550.1M | ||
| 681 |
ConstitutionDAO
PEOPLE
|
$0.00522591 | +0.1% | -3.7% | -9.2% | $26.5M | $1.0B | 5.1B | ||
| 682 |
NYC
NYC
|
$0.08811700 | +2.1% | +2.2% | $26.4M | $107.1 | 300.0M | 1000.0M | ||
| 683 |
Saakuru
SKR
|
$0.00005434 | $38.2K | $0.9M | 702.3M | 1000.0M | ||||
| 684 |
ZEROBASE
ZBT
|
$0.10572600 | -0.2% | -1.8% | -16.3% | $25.9M | $100.6M | 245.0M | 1000.0M | |
| 685 |
Predictions
PRDT
|
$1.08 | -0.0% | -0.0% | -0.1% | $25.9M | $26.8K | 24.0M | 60.0M | |
| 686 | $0.99819000 | +0.0% | +0.0% | +0.3% | $25.9M | $1.3M | 26.0M | |||
| 687 |
Autonomi
ANT
|
$0.07697000 | -0.5% | -1.6% | +13.4% | $25.8M | $4.6M | 335.4M | 1.2B | |
| 688 |
Nosana
NOS
|
$0.25810900 | +0.3% | -2.8% | -20.4% | $25.8M | $0.8M | 100.0M | 100.0M | |
| 689 |
FUNToken
FUN
|
$0.00242892 | +0.3% | +6.8% | -0.5% | $25.7M | $152.0M | 10.6B | ||
| 690 |
Universal USD
USDU
|
$0.99999000 | $25.7M | $20.9 | 25.7M | |||||
| 691 |
IBS
IBS
|
$26.69 | +0.5% | +0.3% | +2.0% | $25.6M | $53.9K | 1.0M | ||
| 692 |
SpaceX xStock
SPCXX
|
$153.52 | +0.0% | -0.8% | -20.7% | $25.6M | $78.2K | 0.2M | ||
| 693 |
Starpower
STAR
|
$0.13697200 | +0.3% | -12.1% | -16.4% | $25.5M | $21.3M | 186.0M | ||
| 694 |
Xertra
STRAX
|
$0.01151287 | +2.8% | +17.4% | +18.9% | $25.1M | $1.5B | 2.2B | ||
| 695 |
Renzo
REZ
|
$0.00294913 | +0.5% | -6.5% | -11.0% | $25.4M | $1.7B | 8.6B | 10.0B | |
| 696 |
Acurast
ACU
|
$0.08385800 | +0.3% | +8.7% | +0.0% | $25.3M | $50.6M | 302.0M | ||
| 697 |
Neiro
NEIRO
|
$0.00005996 | -0.5% | -5.5% | -11.3% | $25.2M | $167.0B | 420.7B | 420.7B |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
