Cryptocurrency Prices by Market Cap
Total volume $94.6B
Market cap $2.8T -2.7%
Dominance: BTC 59.3% ETH 10.8%
ETH Gas: 0.403234 Gwei
Slow: 0.398234 Gwei
Base: 0.403234 Gwei
Fast: 0.610303 Gwei
Source: Etherscan
Base: 0.403234 Gwei
Fast: 0.610303 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
MetaMask USD
MUSD
|
$0.99930900 | +0.0% | +0.0% | -0.1% | $34.8M | $6.9M | 34.9M | ||
| 601 |
Momentum
MMT
|
$0.17079800 | -0.1% | -1.4% | -3.8% | $34.9M | $22.1M | 204.1M | 1000.0M | |
| 602 |
Sai
SAI
|
$13.13 | -0.6% | -8.2% | $34.8M | $11.7 | 2.7M | 2.7M | ||
| 603 |
Flux
FLUX
|
$0.08254600 | +1.8% | -3.0% | -7.0% | $34.8M | $67.8M | 421.6M | 440.0M | |
| 604 |
Renzo
REZ
|
$0.00380607 | -0.2% | -0.4% | -5.6% | $34.7M | $1.4B | 9.1B | 10.0B | |
| 605 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | +0.0% | +0.0% | +0.1% | $34.7M | 33.9M | |||
| 606 |
Canopy
CNPY
|
$0.30955900 | +4.4% | +16.9% | +9.1% | $34.7M | $100.1M | 112.1M | 560.0M | |
| 607 |
Neiro
NEIRO
|
$0.00008230 | +0.3% | -1.5% | -8.9% | $34.6M | $53.8B | 420.7B | 420.7B | |
| 608 |
Ocean Protocol
OCEAN
|
$0.14309100 | +0.2% | -0.7% | -7.4% | $34.6M | $0.8M | 241.5M | 1.4B | |
| 609 |
iota
SN9
|
$6.77 | +0.0% | -2.4% | -10.6% | $34.5M | $45.5K | 5.1M | 21.0M | |
| 610 |
Aegis YUSD
YUSD
|
$0.99973700 | +0.1% | +0.1% | +0.0% | $34.5M | $6.5K | 34.5M | ||
| 611 |
Quantus
QTC
|
$122.62 | -1.3% | -6.4% | +28.2% | $34.5M | $77.5K | 0.3M | 21.0M | |
| 612 |
BUSD
BUSD
|
$1.00 | +0.0% | +0.3% | +0.5% | $34.5M | $22.1K | 34.4M | ||
| 613 |
Palladium Network
PLLDV3
|
$0.65286800 | -0.0% | +0.2% | +0.3% | $34.4M | $0.1M | 52.6M | 52.6M | |
| 614 | $746.99 | -0.0% | -0.3% | -2.1% | $34.3M | $2.3K | 46.0K | |||
| 615 |
YFSX
YFSX
|
$1,716.71 | +0.1% | +1.7% | -4.6% | $34.3M | $19.3 | 20.0K | 20.0K | |
| 616 |
Memecoin
MEME
|
$0.00052932 | +0.7% | -3.6% | -13.9% | $34.3M | $13.9B | 64.8B | 69.0B | |
| 617 | $103.55 | +0.5% | +2.0% | -8.2% | $34.3M | $0.2M | 0.3M | |||
| 618 |
Infinity Gaming
INF8
|
$0.17077700 | -0.2% | +2.7% | +36.7% | $34.2M | $0.7M | 200.0M | 250.0M | |
| 619 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | $34.1M | 33.3M | ||||||
| 620 |
Manta Network
MANTA
|
$0.07059300 | +0.2% | -2.9% | +2.7% | $34.0M | $107.5M | 482.0M | 1000.0M | |
| 621 | $0.10320300 | +0.0% | -0.1% | -0.3% | $34.0M | $70.5M | 329.2M | 1000.0M | ||
| 622 |
Unitas
UP
|
$0.15706200 | +0.2% | -6.7% | -27.9% | $33.9M | $30.9M | 216.0M | 1000.0M | |
| 623 |
Somnia
SOMI
|
$0.20815500 | -0.3% | +1.2% | -1.2% | $33.3M | $31.9M | 160.2M | 1000.0M | |
| 624 |
StorX
SRX
|
$0.05471200 | -0.0% | +0.0% | -1.3% | $33.3M | $13.5M | 607.9M | 1.5B | |
| 625 |
Velvet
VELVET
|
$0.07145000 | -0.6% | +1.1% | -3.9% | $33.1M | $50.3M | 463.8M | 1000.0M | |
| 626 |
Lista DAO
LISTA
|
$0.07671500 | +0.4% | -2.9% | -6.5% | $33.0M | $22.9M | 430.0M | 1000.0M | |
| 627 |
Tornado Cash
TORN
|
$6.88 | +0.0% | +0.2% | -4.4% | $33.0M | $0.3M | 4.8M | 10.0M | |
| 628 |
Vana
VANA
|
$1.07 | +0.8% | -1.7% | -0.8% | $32.8M | $1.0M | 30.8M | 120.0M | |
| 629 | $0.09492900 | -0.0% | -2.1% | -2.5% | $32.7M | $2.2M | 345.0M | 1000.0M | ||
| 630 |
Powerledger
POWR
|
$0.05735200 | +0.2% | -2.6% | -12.4% | $32.6M | $10.6M | 568.4M | 1000.0M | |
| 631 |
COINDEPO
COINDEPO
|
$0.11861600 | -0.0% | +3.1% | +1.6% | $32.5M | $14.0M | 274.0M | 1000.0M | |
| 632 |
REAL
ASSET
|
$0.18452800 | -0.1% | +2.8% | -3.2% | $32.5M | $0.8M | 176.0M | 1000.0M | |
| 633 |
Hive Dollar
HBD
|
$0.98337700 | +0.2% | -4.5% | $32.5M | $1.3K | 33.0M | |||
| 634 |
Steem
STEEM
|
$0.05760500 | -0.1% | -0.5% | -6.0% | $32.3M | $45.6M | 560.5M | ||
| 635 |
SQD
SQD
|
$0.02463482 | +0.0% | -1.6% | -13.2% | $32.2M | $43.7M | 1.3B | 1.3B | |
| 636 |
Monerium EUR emoney
EURE
|
$1.12 | +0.0% | +0.2% | -0.8% | $32.2M | $0.6M | 28.7M | ||
| 637 |
ChangeNOW
NOW
|
$0.38459900 | +0.1% | -0.1% | -7.0% | $32.1M | $8.6K | 83.5M | 200.0M | |
| 638 |
SKALE
SKL
|
$0.00527045 | +1.2% | -3.2% | +9.2% | $32.1M | $7.8B | 6.1B | 7.0B | |
| 639 |
Osmosis
OSMO
|
$0.04290254 | -0.7% | -14.1% | +19.9% | $32.1M | $659.7M | 748.5M | 1000.0M | |
| 640 |
USTBL
USTBL
|
$1.07 | +0.0% | -0.3% | -0.0% | $32.2M | $13.1K | 30.1M | ||
| 641 |
SkyAI
SKYAI
|
$0.03206145 | -0.0% | -2.7% | -8.1% | $32.0M | $107.6M | 998.4M | 1000.0M | |
| 642 |
FINS
FINS
|
$0.04066664 | $34.3M | $1.0M | 844.6M | 1000.0M | ||||
| 642 |
Terra
LUNA
|
$0.04506860 | +0.2% | -1.5% | -11.5% | $32.0M | $77.4M | 710.0M | ||
| 643 |
Across Protocol
ACX
|
$0.04516157 | +1.0% | +2.5% | +1.7% | $31.8M | $17.9M | 704.7M | 1000.0M | |
| 644 |
Bancor Network
BNT
|
$0.32052900 | +0.2% | -0.9% | -5.8% | $31.8M | $5.9M | 99.2M | 110.5M | |
| 645 |
Euler
EUL
|
$1.32 | +0.2% | -2.8% | -11.3% | $31.7M | $1.3M | 24.0M | 27.2M | |
| 646 |
BORA
BORA
|
$0.02749540 | -0.2% | -1.4% | -3.8% | $31.7M | $11.4M | 1.2B | 1.2B | |
| 647 |
CargoX
CXO
|
$0.14723000 | +0.1% | +0.0% | -4.3% | $31.7M | $0.2M | 215.1M | ||
| 648 |
Arcblock
ABT
|
$0.32120800 | +0.3% | +4.6% | -4.4% | $31.7M | $0.4M | 98.6M | ||
| 649 | $29.69 | -0.1% | -3.2% | +1.0% | $31.6M | $82.6K | 1.1M | |||
| 650 | $0.03160135 | -0.4% | +0.5% | -19.9% | $31.6M | $42.4M | 999.7M | 1000.0M | ||
| 651 |
OpenGradient
OPG
|
$0.13664100 | -0.9% | -4.2% | +2.6% | $31.4M | $79.8M | 230.0M | 1000.0M | |
| 652 |
Chia
XCH
|
$1.64 | -0.2% | +2.6% | +4.5% | $31.3M | $0.4M | 19.1M | ||
| 653 |
Midas mHYPER
MHYPER
|
$1.13 | +0.1% | +0.1% | $31.1M | 27.5M | ||||
| 654 |
THORChain Yield
TCY
|
$0.16803000 | +0.2% | +1.5% | -5.5% | $31.2M | $58.7K | 185.6M | 210.0M | |
| 655 |
XPIN Network
XPIN
|
$0.00072966 | -0.9% | -7.6% | -17.3% | $31.1M | $1.4B | 42.7B | 100.0B | |
| 656 |
Matrix
MTX
|
$31.07 | +0.0% | -1.4% | -3.3% | $31.1M | $369.0 | 1.0M | 1.0M | |
| 657 |
Cartesi
CTSI
|
$0.03249767 | +0.7% | -2.4% | +5.3% | $31.0M | $288.5M | 953.3M | 1000.0M | |
| 658 | $1.12 | -0.0% | +0.4% | -0.4% | $30.9M | 27.6M | ||||
| 659 |
Apro
AT
|
$0.13429900 | -0.4% | -1.5% | -0.3% | $30.9M | $17.3M | 230.0M | 1000.0M | |
| 660 |
KiiChain
KII
|
$0.08687400 | +0.0% | -1.0% | -1.1% | $30.6M | $154.3M | 352.2M | 1.8B | |
| 661 |
B3 (Base)
B3
|
$0.00065776 | +0.1% | -3.1% | -16.2% | $30.5M | $5.4B | 46.4B | 100.0B | |
| 662 |
XT.com
XT
|
$5.03 | +0.0% | -0.3% | -6.2% | $30.4M | $1.9M | 6.0M | 1000.0M | |
| 663 |
Dogelon Mars
ELON
|
$0.00000003 | +0.1% | +0.4% | -6.3% | $30.4M | $95.8T | 1000.0T | 1000.0T | |
| 664 |
Metis
METIS
|
$3.73 | -0.7% | -2.3% | +8.7% | $30.3M | $2.2M | 8.1M | 10.0M | |
| 665 |
BULLA
BULLA
|
$0.07616000 | -1.1% | +1.7% | -10.8% | $30.3M | $3.3M | 397.8M | 1000.0M | |
| 666 |
IOST
IOST
|
$0.00084146 | +0.1% | +0.4% | -0.6% | $30.3M | $5.8B | 36.0B | 90.0B | |
| 667 |
Zora
ZORA
|
$0.00676963 | +0.3% | -6.8% | -9.4% | $30.3M | $1.5B | 4.5B | 10.0B | |
| 668 |
Frax (prev. FXS)
FRAX
|
$0.32275300 | +0.1% | -4.3% | +2.1% | $30.2M | $3.4M | 93.6M | ||
| 669 |
AI Powered Finance
AIPF
|
$0.36003100 | -0.7% | -1.7% | -28.3% | $30.2M | $0.4M | 83.8M | ||
| 670 |
Illuvium
ILV
|
$3.63 | +0.5% | -4.4% | -10.7% | $30.1M | $0.9M | 8.3M | ||
| 671 |
JETT CRYPTO
JETT
|
$0.59827000 | -0.4% | -0.6% | -11.5% | $29.9M | $0.1M | 50.0M | 50.0M | |
| 672 | $5.14 | +0.0% | -1.4% | -12.3% | $29.7M | $3.9M | 5.8M | |||
| 673 |
RHEA
RHEA
|
$0.07202100 | +3.6% | -8.8% | -8.8% | $29.7M | $26.4M | 412.1M | 1000.0M | |
| 674 |
AI Rig Complex
ARC
|
$0.02960697 | -4.2% | -51.6% | -57.6% | $29.6M | $844.8M | 1000.0M | 1000.0M | |
| 675 |
Mezo USD
MUSD
|
$0.98984600 | +0.0% | +0.0% | -0.0% | $29.6M | $30.4K | 29.9M | ||
| 676 |
NOVA
SN68
|
$5.55 | -0.2% | -1.8% | -16.4% | $29.6M | $29.7K | 5.3M | 21.0M | |
| 677 |
DMT-NAT
NAT
|
$0.00000008 | +0.1% | +2.0% | +4.6% | $29.4M | $952.4B | 388.1T | ||
| 678 |
MVL
MVL
|
$0.00105869 | -0.1% | -1.6% | -5.1% | $29.4M | $59.3M | 27.8B | 30.0B | |
| 679 |
SWFTCOIN
SWFTC
|
$0.00294337 | -0.0% | -1.8% | -4.1% | $29.4M | $105.6M | 10.0B | 10.0B | |
| 680 |
DEAPCOIN
DEP
|
$0.00098178 | -0.1% | +1.1% | +2.3% | $29.3M | $298.9M | 29.9B | 30.0B | |
| 681 |
Clearpool
CPOOL
|
$0.02931505 | -0.5% | -0.6% | -14.8% | $29.3M | $90.7M | 1000.0M | 1000.0M | |
| 682 |
BankrCoin
BNKR
|
$0.00029349 | -0.2% | -6.0% | -21.2% | $29.3M | $4.9B | 100.0B | 100.0B | |
| 683 |
Teller
DEBIT
|
$1.70 | -0.4% | -5.2% | -13.5% | $29.3M | $30.3M | 17.2M | 100.0M | |
| 684 |
OKZOO
AIOT
|
$0.05556100 | +2.2% | +2.5% | -0.7% | $29.2M | $23.9M | 525.2M | 1000.0M | |
| 685 | $0.00401392 | +0.2% | -2.1% | -11.7% | $29.0M | $2.1B | 7.2B | 12.0B | ||
| 686 |
TerraClassicUSD
USTC
|
$0.00520594 | +0.1% | -1.2% | -8.8% | $29.0M | $209.5M | 5.6B | ||
| 687 | $152.63 | +0.6% | -0.2% | -7.3% | $29.0M | $16.7K | 0.2M | |||
| 688 |
Hive
HIVE
|
$0.05267600 | +0.1% | -1.9% | -8.0% | $29.0M | $7.5M | 550.1M | ||
| 689 |
Backed CSPX Core S&P 500
BCSPX
|
$783.22 | +0.4% | -0.0% | +0.0% | $28.9M | $0.0 | 36.9K | ||
| 690 | $47.19 | +0.2% | +1.2% | -2.5% | $28.9M | $408.1 | 0.6M | |||
| 691 |
TAU FA
TAUFA
|
$0.02882313 | $28.8M | $166.2M | 1000.0M | 1000.0M | ||||
| 692 |
Audiera
BEAT
|
$0.07993700 | -0.1% | -3.6% | -10.1% | $28.2M | $30.0M | 353.0M | 1000.0M | |
| 693 |
Core
CORE
|
$0.01903332 | +1.0% | +1.9% | -12.0% | $28.2M | $163.7M | 1.5B | 2.1B | |
| 694 |
Pundi X
PUNDIX
|
$0.10892600 | +0.3% | -1.8% | -9.3% | $28.1M | $10.0M | 258.4M | ||
| 695 |
Anoma
XAN
|
$0.01081941 | +0.2% | +0.1% | -9.3% | $28.1M | $112.7M | 2.6B | 10.0B | |
| 696 |
Definitive
EDGE
|
$0.10327000 | +0.3% | -4.4% | -7.7% | $28.0M | $34.0M | 271.6M | 1000.0M | |
| 697 |
Ardor
ARDR
|
$0.02802709 | +1.4% | -0.4% | -4.8% | $28.0M | $79.5M | 998.5M | ||
| 698 |
EthereumPoW
ETHW
|
$0.25914200 | +0.3% | -3.0% | -9.0% | $27.9M | $9.0M | 107.8M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
