Cryptocurrency Prices by Market Cap
Total volume $100.6B
Market cap $2.9T -1.9%
Dominance: BTC 58.4% ETH 11.3%
ETH Gas: 1.11656 Gwei
Slow: 1.01753 Gwei
Base: 1.11656 Gwei
Fast: 1.7145 Gwei
Source: Etherscan
Base: 1.11656 Gwei
Fast: 1.7145 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
UMA
UMA
|
$0.41278700 | -0.0% | +1.7% | +4.9% | $38.3M | $6.6M | 92.7M | ||
| 601 |
Jackpotter
JPT
|
$0.03819005 | +0.4% | -0.2% | +1.3% | $38.2M | $30.1 | 999.3M | 1000.0M | |
| 602 | $0.59554500 | +0.0% | -6.1% | $38.2M | $4.2K | 64.1M | ||||
| 603 |
Auki
AUKI
|
$0.00760917 | +1.8% | -11.5% | -8.2% | $38.1M | $44.3M | 5.0B | 10.0B | |
| 604 |
Lista DAO
LISTA
|
$0.08838600 | +0.7% | +2.1% | +13.9% | $38.0M | $24.1M | 430.0M | 1000.0M | |
| 605 |
Giggle Fund
GIGGLE
|
$38.01 | -0.2% | +2.5% | +1.9% | $38.0M | $0.3M | 1.0M | 1.0M | |
| 606 |
NKYC Token
NKYC
|
$9.45 | +1.0% | +0.1% | -0.3% | $37.8M | $39.0K | 4.0M | 21.0M | |
| 607 |
Mango
MNGO
|
$0.03369335 | +0.0% | -0.0% | +0.6% | $37.7M | $0.1M | 1.1B | 5.0B | |
| 608 |
Eurite
EURI
|
$1.13 | -0.0% | +0.2% | -0.4% | $37.4M | $3.4M | 33.1M | ||
| 609 |
Sai
SAI
|
$14.11 | +0.4% | +0.6% | +2.2% | $37.4M | $15.2 | 2.7M | 2.7M | |
| 610 |
SentismAI
SENTIS
|
$0.19094800 | -4.4% | +4.1% | -8.0% | $37.4M | $12.6M | 196.0M | 1000.0M | |
| 611 |
Hermez Network
HEZ
|
$3.38 | +0.0% | -0.0% | +0.1% | $37.4M | $5.8K | 11.1M | 11.1M | |
| 612 |
APEX
AP3X
|
$0.02078479 | +2.6% | +13.8% | +40.4% | $37.2M | $0.3M | 1.8B | 3.0B | |
| 613 |
Sanctum
SANC
|
$0.07165100 | -0.9% | -0.3% | +59.2% | $37.2M | $6.5M | 519.5M | 1000.0M | |
| 614 |
B3 (Base)
B3
|
$0.00080066 | +0.4% | +1.0% | +6.7% | $37.2M | $7.2B | 46.4B | 100.0B | |
| 615 |
OSK
OSK
|
$35.03 | +0.0% | +1.9% | -2.2% | $37.1M | $0.3 | 1.1M | 10.0M | |
| 616 |
BOLD
BOLD
|
$0.99511600 | +0.0% | -0.1% | -0.0% | $37.0M | $1.9M | 37.2M | ||
| 617 |
iota
SN9
|
$7.40 | +0.2% | -5.2% | +0.3% | $37.0M | $81.7K | 5.0M | 21.0M | |
| 618 |
Orbs
ORBS
|
$0.00732196 | +0.1% | -0.2% | -0.6% | $36.6M | $189.2M | 5.0B | 10.0B | |
| 619 |
Terra
LUNA
|
$0.05148900 | +0.1% | +2.3% | +2.7% | $36.6M | $59.6M | 710.0M | ||
| 620 |
Synapse
SYN
|
$0.16559900 | -0.1% | -3.1% | -19.2% | $36.3M | $46.5M | 219.1M | 250.0M | |
| 621 |
Magma Finance
MAGMA
|
$0.19080900 | -0.4% | -0.7% | -19.3% | $36.3M | $4.8M | 190.0M | 1000.0M | |
| 622 |
Steem
STEEM
|
$0.06480600 | +0.1% | +2.2% | +11.0% | $36.3M | $57.2M | 559.4M | ||
| 623 |
Clearpool
CPOOL
|
$0.03598806 | -0.4% | +3.0% | -3.3% | $36.0M | $85.1M | 1000.0M | 1000.0M | |
| 624 |
Somnia
SOMI
|
$0.22439100 | -2.9% | +13.2% | +17.3% | $35.9M | $55.0M | 160.2M | 1000.0M | |
| 625 |
XPIN Network
XPIN
|
$0.00084727 | -1.4% | -0.8% | +2.7% | $35.9M | $1.1B | 42.4B | 100.0B | |
| 626 |
YFSX
YFSX
|
$1,792.05 | -0.4% | -0.8% | -2.9% | $35.8M | $30.0 | 20.0K | 20.0K | |
| 627 |
Snowbank
SB
|
$224.16 | +0.3% | -7.8% | +1.6% | $35.8M | $0.7 | 0.2M | ||
| 628 |
Infinity Gaming
INF8
|
$0.17873400 | -0.5% | +11.1% | $35.7M | $1.0M | 200.0M | 250.0M | ||
| 629 |
Zora
ZORA
|
$0.00799135 | +1.4% | +2.5% | -6.9% | $35.7M | $1.5B | 4.5B | 10.0B | |
| 630 |
SAFEbit
SAFE
|
$0.05045000 | +0.5% | -7.5% | -12.0% | $35.9M | $0.7M | 712.5M | 1000.0M | |
| 631 |
THORChain Yield
TCY
|
$0.19152400 | +4.0% | +1.8% | +15.2% | $35.5M | $0.4M | 185.5M | 210.0M | |
| 632 |
BeethovenX sFTMX
SFTMX
|
$1.79 | -13.9% | $35.5M | $5.9 | 19.8M | ||||
| 633 |
Wiki Cat
WKC
|
$0.00000007 | +0.2% | +9.8% | -4.2% | $35.6M | $6.1T | 534.3T | 853.0T | |
| 634 |
REAL
ASSET
|
$0.20070400 | -0.0% | +0.6% | -17.9% | $35.3M | $1.7M | 176.0M | 1000.0M | |
| 635 |
Propy
PRO
|
$0.35264300 | +0.2% | -0.2% | +4.6% | $35.3M | $0.6M | 100.0M | 100.0M | |
| 636 |
Apro
AT
|
$0.15327400 | -0.4% | +3.5% | -2.3% | $35.3M | $9.8M | 230.0M | 1000.0M | |
| 637 | $230.33 | -0.1% | +0.8% | +2.6% | $35.2M | $0.1M | 0.2M | |||
| 638 |
Sign
SIGN
|
$0.01234459 | -0.2% | -0.5% | +0.4% | $35.1M | $266.3M | 2.8B | 10.0B | |
| 639 |
ChangeNOW
NOW
|
$0.41872400 | +0.2% | +0.9% | -2.5% | $35.0M | $6.0K | 83.5M | 200.0M | |
| 640 |
Aegis YUSD
YUSD
|
$0.99932000 | +0.0% | -0.0% | -0.0% | $34.9M | $83.4K | 34.9M | ||
| 641 |
Core
CORE
|
$0.02310116 | -0.1% | +4.1% | -3.2% | $34.6M | $214.7M | 1.5B | 2.1B | |
| 642 |
FINS
FINS
|
$0.04066664 | $34.3M | $1.0M | 844.6M | 1000.0M | ||||
| 642 | $0.00478626 | -0.6% | -1.2% | -14.8% | $34.6M | $1.9B | 7.2B | 12.0B | ||
| 643 |
Palladium Network
PLLDV3
|
$0.65545500 | -0.9% | -2.1% | -0.3% | $34.5M | $3.4K | 52.6M | 52.6M | |
| 644 |
Tornado Cash
TORN
|
$7.18 | -0.0% | -1.5% | +17.6% | $34.5M | $0.2M | 4.8M | 10.0M | |
| 645 |
Canopy
CNPY
|
$0.31285500 | -0.5% | -5.1% | -23.0% | $34.4M | $68.0M | 109.9M | 560.0M | |
| 646 |
BUSD
BUSD
|
$0.99788200 | +0.0% | +0.0% | -0.1% | $34.3M | $1.7K | 34.4M | ||
| 647 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | +0.0% | +0.0% | +0.1% | $34.3M | 33.5M | |||
| 648 | $747.15 | -0.1% | +1.0% | +0.5% | $34.3M | $2.3K | 45.9K | |||
| 649 |
Bancor Network
BNT
|
$0.34532000 | +1.0% | -1.1% | +5.9% | $34.3M | $8.0M | 99.3M | 110.5M | |
| 650 |
Monerium EUR emoney
EURE
|
$1.14 | +0.0% | +0.2% | -0.1% | $34.4M | $1.2M | 30.2M | ||
| 651 | $0.09925600 | +0.2% | +0.2% | +3.8% | $34.2M | $1.6M | 345.0M | 1000.0M | ||
| 652 |
Euler
EUL
|
$1.42 | -0.5% | +1.4% | +1.3% | $34.1M | $1.4M | 24.0M | 27.2M | |
| 653 |
NOVA
SN68
|
$6.54 | +0.1% | +1.5% | +8.5% | $34.2M | $75.9K | 5.2M | 21.0M | |
| 654 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | +0.6% | $34.1M | 33.3M | |||||
| 655 |
CargoX
CXO
|
$0.15764100 | +0.4% | -1.4% | +3.7% | $33.9M | $0.2M | 215.1M | ||
| 656 |
MetaMask USD
MUSD
|
$0.99962000 | +0.0% | -0.0% | -0.0% | $33.9M | $5.0M | 33.9M | ||
| 657 | $0.10269900 | -0.1% | +0.1% | -0.3% | $33.8M | $56.4M | 329.2M | 1000.0M | ||
| 658 |
Matrix
MTX
|
$33.73 | -1.3% | -1.8% | -1.8% | $33.7M | $847.3 | 1.0M | 1.0M | |
| 659 |
Vana
VANA
|
$1.09 | +0.6% | +3.1% | -0.1% | $33.5M | $1.2M | 30.8M | 120.0M | |
| 660 |
JETT CRYPTO
JETT
|
$0.66645300 | +0.9% | +1.4% | +5.7% | $33.3M | $0.1M | 50.0M | 50.0M | |
| 661 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | +0.0% | +0.0% | +0.1% | $33.2M | $0.5M | 27.4M | ||
| 662 |
Manta Network
MANTA
|
$0.06880700 | +0.1% | +2.4% | +3.0% | $33.2M | $23.0M | 482.0M | 1000.0M | |
| 663 |
Irys
IRYS
|
$0.01642613 | +0.6% | +0.8% | +5.9% | $32.9M | $114.2M | 2.0B | ||
| 664 |
IoTeX
IOTX
|
$0.00347411 | -0.2% | +4.7% | -7.0% | $32.8M | $495.7M | 9.4B | 10.0B | |
| 665 |
Dogelon Mars
ELON
|
$0.00000003 | +0.2% | -0.1% | -0.6% | $32.6M | $133.7T | 1000.0T | 1000.0T | |
| 666 |
BORA
BORA
|
$0.02825410 | +0.7% | +1.6% | +2.6% | $32.6M | $10.1M | 1.2B | 1.2B | |
| 667 |
Utya
UTYA
|
$0.03256935 | -0.7% | +4.9% | +19.9% | $32.6M | $14.5M | 1000.0M | 1000.0M | |
| 668 |
IOST
IOST
|
$0.00090262 | -0.4% | +1.3% | +1.8% | $32.5M | $6.7B | 36.0B | 90.0B | |
| 669 |
Chia
XCH
|
$1.71 | -0.2% | +6.8% | +8.8% | $32.6M | $0.5M | 19.0M | ||
| 670 |
KGeN
KGEN
|
$0.16313900 | +0.3% | +1.5% | +4.0% | $32.4M | $9.9M | 198.7M | 1000.0M | |
| 671 |
Harmony
ONE
|
$0.00218113 | -0.7% | -8.6% | -25.7% | $32.4M | $6.0B | 14.9B | ||
| 672 |
Illuvium
ILV
|
$3.90 | +0.5% | +2.1% | +8.3% | $32.3M | $0.8M | 8.3M | ||
| 673 |
StorX
SRX
|
$0.05293300 | +0.1% | +2.5% | -4.6% | $32.2M | $13.5M | 607.7M | 1.5B | |
| 674 | $30.47 | +0.1% | +7.6% | +4.2% | $32.2M | $62.6K | 1.1M | |||
| 675 |
FLOCK
FLOCK
|
$0.06709300 | -2.6% | +4.5% | -11.1% | $32.3M | $137.8M | 481.9M | 1.0B | |
| 676 |
OKZOO
AIOT
|
$0.06104300 | -0.2% | +0.2% | +23.7% | $32.1M | $18.7M | 525.2M | 1000.0M | |
| 677 |
TerraClassicUSD
USTC
|
$0.00574707 | -0.2% | +1.2% | +2.6% | $32.1M | $235.0M | 5.6B | ||
| 678 | $0.03198091 | -0.5% | -4.2% | -5.9% | $32.0M | $35.3M | 1000.0M | 1000.0M | ||
| 679 |
USTBL
USTBL
|
$1.06 | -0.3% | -0.6% | +6.0% | $31.9M | $15.3K | 30.1M | ||
| 680 |
Anoma
XAN
|
$0.01275782 | -0.7% | +5.6% | +1.2% | $31.9M | $194.5M | 2.5B | 10.0B | |
| 681 |
SWFTCOIN
SWFTC
|
$0.00318622 | +0.7% | -1.9% | +8.4% | $31.9M | $145.9M | 10.0B | 10.0B | |
| 682 |
Pundi X
PUNDIX
|
$0.12366700 | +0.4% | +6.8% | +10.0% | $32.0M | $21.9M | 258.4M | ||
| 683 |
Spacecoin
SPACE
|
$0.00527720 | +0.1% | +3.9% | +11.5% | $31.8M | $233.3M | 6.0B | 21.0B | |
| 684 |
Abey
ABEY
|
$0.03008884 | -0.9% | +1.8% | +20.6% | $31.7M | $0.4M | 1.1B | ||
| 685 |
Zerebro
ZEREBRO
|
$0.03158463 | +0.3% | -0.4% | -1.2% | $31.6M | $143.8M | 999.9M | 1000.0M | |
| 686 |
Flux
FLUX
|
$0.07503200 | +1.1% | +4.2% | +14.0% | $31.6M | $73.8M | 420.5M | 440.0M | |
| 687 |
XT.com
XT
|
$5.21 | +0.3% | +1.3% | +2.2% | $31.5M | $2.0M | 6.0M | 1000.0M | |
| 688 |
Hive
HIVE
|
$0.05716200 | +0.3% | +3.6% | +7.2% | $31.4M | $18.1M | 550.1M | ||
| 689 |
iExec RLC
RLC
|
$0.36130100 | +1.1% | +7.3% | +10.5% | $31.4M | $6.3M | 87.0M | 87.0M | |
| 690 |
Midas mHYPER
MHYPER
|
$1.13 | +0.2% | $31.3M | 27.7M | |||||
| 691 |
Teller
DEBIT
|
$1.82 | +0.0% | -2.6% | -12.3% | $31.3M | $28.6M | 17.2M | 100.0M | |
| 692 | $1.13 | -0.1% | +0.2% | -0.4% | $31.2M | 27.6M | ||||
| 693 |
Audiera
BEAT
|
$0.09156600 | -0.6% | +0.9% | +6.6% | $31.3M | $30.7M | 341.8M | 1000.0M | |
| 694 |
Civic
CVC
|
$0.03123090 | +0.2% | +5.6% | +15.4% | $31.2M | $263.6M | 1000.0M | ||
| 695 |
KiiChain
KII
|
$0.08889000 | +1.2% | -1.5% | +9.9% | $31.2M | $645.0M | 351.3M | 1.8B | |
| 696 |
Metal DAO
MTL
|
$0.33423300 | +0.2% | +4.5% | +10.3% | $31.2M | $7.7M | 93.4M | ||
| 697 |
MVL
MVL
|
$0.00112229 | +0.0% | -0.6% | -0.3% | $31.2M | $43.1M | 27.8B | 30.0B | |
| 698 |
BitDCA
BDCA
|
$0.37729900 | +0.7% | -0.5% | -4.1% | $31.2M | $0.3M | 82.6M | 150.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
