Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 598 |
ARK
ARK
|
$0.16891400 | +0.4% | $33.1M | $4.3M | 195.9M | ||
| 599 |
Nirvana ANA
ANA
|
$4.04 | $33.0M | $265.3 | 8.2M | |||
| 600 |
Bancor Network
BNT
|
$0.30282800 | -1.1% | $33.0M | $0.7M | 109.0M | 110.5M | |
| 601 |
Memecoin
MEME
|
$0.00052556 | +1.4% | $32.9M | $11.1B | 62.5B | 69.0B | |
| 602 |
XT Stablecoin XTUSD
XTUSD
|
$0.99967400 | -0.0% | $32.8M | $6.7M | 32.8M | 32.8M | |
| 603 |
Amiko
AMIKO
|
$0.04137291 | +3.6% | $32.7M | $9.6M | 791.4M | 1000.0M | |
| 604 |
Rosa Inu
ROSA
|
$0.00032737 | +84.2% | $32.7M | $5.3B | 100.0B | 100.0B | |
| 605 |
SSV Network
SSV
|
$2.22 | +1.2% | $32.6M | $3.4M | 14.7M | ||
| 606 |
Sai
SAI
|
$12.25 | -1.7% | $32.6M | $1.1 | 2.7M | 2.7M | |
| 607 |
io.net
IO
|
$0.10253600 | -0.6% | $32.6M | $74.8M | 317.5M | 800.0M | |
| 608 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$71.38 | +1.9% | $32.5M | $84.1K | 0.5M | ||
| 609 |
![Monerium EUR emoney [OLD] Logo](https://cdn.crypto.app/icons/a/monerium-eur-money.png){kind=icon}
Monerium EUR emoney [OLD]
EURE
|
$1.18 | -0.4% | $32.5M | $0.5M | 27.5M | ||
| 610 |
America Party
AMERICA
|
$0.00000008 | -1.3% | $32.4M | $42.0M | 420.7T | 420.7T | |
| 611 |
Kobe the Shiba Inu
KOBE
|
$0.34433300 | +19845.2% | $34.4M | $0.4M | 100.0M | 100.0M | |
| 611 |
KGeN
KGEN
|
$0.16268600 | -0.3% | $32.3M | $31.3M | 198.7M | 1000.0M | |
| 612 |
BOLD
BOLD
|
$1.00 | +0.1% | $32.3M | $0.3M | 32.2M | ||
| 613 |
MetaMask USD
MUSD
|
$0.99987200 | +0.0% | $32.2M | $4.3M | 32.2M | ||
| 614 |
USTBL
USTBL
|
$1.05 | +0.0% | $32.1M | $16.2K | 30.6M | ||
| 615 |
Naoris Protocol
NAORIS
|
$0.05336400 | -1.3% | $32.0M | $23.5M | 599.3M | 4.0B | |
| 616 |
Kelp Gain
AGETH
|
$2,486.46 | -0.0% | $32.0M | $0.1 | 12.8K | ||
| 617 |
τemplar
SN3
|
$7.42 | +1.5% | $31.8M | $1.1M | 4.3M | 21.0M | |
| 618 |
GAL (migrated to Gravity - G)
GAL
|
$0.24897100 | -23.6% | $31.8M | $364.6 | 127.7M | 200.0M | |
| 619 |
LCX
LCX
|
$0.03378994 | -6.1% | $31.8M | $5.4M | 941.0M | 950.0M | |
| 620 |
PHALA
PHA
|
$0.03798369 | -1.4% | $31.7M | $417.3M | 835.2M | 1000.0M | |
| 621 |
Constellation
DAG
|
$0.00823709 | -5.9% | $31.7M | $95.2M | 3.8B | ||
| 622 |
Hive Dollar
HBD
|
$0.95035800 | -3.5% | $31.6M | $2.0K | 33.3M | ||
| 623 |
Hive
HIVE
|
$0.05866900 | -0.4% | $31.5M | $25.4M | 537.2M | ||
| 624 |
Arcblock
ABT
|
$0.31929200 | -3.9% | $31.5M | $0.7M | 98.6M | ||
| 625 |
Perle
PRL
|
$0.17946000 | +3.1% | $31.4M | $19.9M | 175.0M | 1000.0M | |
| 626 |
Lagrange
LA
|
$0.16237700 | +1.7% | $31.3M | $34.0M | 193.0M | ||
| 627 |
Tornado Cash
TORN
|
$8.23 | -2.3% | $31.4M | $0.2M | 3.8M | 10.0M | |
| 628 |
Ridges AI
SN62
|
$7.01 | -0.8% | $31.3M | $0.3M | 4.5M | 21.0M | |
| 629 |
Harmony
ONE
|
$0.00210091 | +0.2% | $31.2M | $885.7M | 14.9B | ||
| 630 |
Dacxi
DXI
|
$0.00045505 | +2.9% | $4.6M | $541.6M | 10.0B | 10.0B | |
| 631 |
Steem
STEEM
|
$0.05704600 | -1.7% | $31.1M | $73.4M | 544.9M | ||
| 632 |
Velvet
VELVET
|
$0.08465900 | -18.4% | $31.1M | $76.0M | 367.0M | 1000.0M | |
| 633 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$629.38 | +1.2% | $31.0M | $24.9K | 49.3K | ||
| 634 |
CYBER
CYBER
|
$0.50664400 | -0.9% | $31.0M | $15.1M | 61.2M | 100.0M | |
| 635 |
Fulcrom
FUL
|
$0.00186298 | -2.9% | $31.0M | $5.2M | 16.7B | 20.0B | |
| 636 |
f(x) USD Saving
FXSAVE
|
$1.10 | -0.1% | $30.9M | $1.6K | 28.2M | ||
| 637 |
Snek
SNEK
|
$0.00041316 | -0.9% | $30.9M | $23.2B | 74.7B | 76.7B | |
| 638 |
Renzo
REZ
|
$0.00374572 | +3.1% | $30.7M | $1.5B | 8.2B | 10.0B | |
| 639 |
Across Protocol
ACX
|
$0.04356291 | +0.2% | $30.7M | $71.5M | 704.7M | 1000.0M | |
| 640 |
DEAPCOIN
DEP
|
$0.00111331 | -0.7% | $30.6M | $171.3M | 27.5B | 30.0B | |
| 641 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||
| 642 |
Manta Network
MANTA
|
$0.06564000 | +1.4% | $30.6M | $110.3M | 465.6M | 1000.0M | |
| 643 |
APEX
AP3X
|
$0.01958790 | +0.0% | $30.5M | $0.4M | 1.6B | 3.0B | |
| 644 |
Brevis
BREV
|
$0.12214400 | +0.4% | $30.5M | $88.5M | 250.0M | 1000.0M | |
| 645 |
Blast
BLAST
|
$0.00051238 | +6.0% | $30.5M | $28.3B | 59.5B | 100.0B | |
| 646 |
Islamic Coin
ISLM
|
$0.01181479 | -1.3% | $30.5M | $3.2M | 2.6B | 100.0B | |
| 647 |
Huma Finance
HUMA
|
$0.01757974 | +0.6% | $30.5M | $615.3M | 1.7B | 10.0B | |
| 648 |
Singularry
SINGULARRY
|
$0.03037771 | +3.2% | $30.4M | $1.1M | 1000.0M | 1000.0M | |
| 649 |
Small Thing
ST
|
$0.07583400 | +2843.4% | $30.2M | $0.3M | 398.6M | 1000.0M | |
| 650 |
iExec RLC
RLC
|
$0.41630400 | +0.6% | $30.1M | $11.0M | 72.4M | 87.0M | |
| 651 |
WAX
WAXP
|
$0.00654073 | -0.0% | $30.0M | $212.6M | 4.6B | ||
| 652 |
NKYC Token
NKYC
|
$7.47 | -3.8% | $29.9M | $23.5K | 4.0M | 21.0M | |
| 653 |
tx
TX
|
$0.00949586 | -4.7% | $29.7M | $19.4M | 3.1B | ||
| 654 |
The Grays Currency
PTGC
|
$0.00010285 | +0.8% | $29.8M | $798.2M | 289.3B | 333.3B | |
| 655 |
Ozapay
OZA
|
$0.03917044 | -0.2% | $29.8M | $15.4K | 759.6M | 996.9M | |
| 656 |
peaq
PEAQ
|
$0.01461444 | +8.3% | $29.8M | $106.8M | 2.0B | 5.7B | |
| 657 |
Alchemy Pay
ACH
|
$0.00601005 | -1.3% | $29.7M | $675.4M | 4.9B | 10.0B | |
| 658 |
Freysa AI
FAI
|
$0.00362787 | -3.7% | $29.7M | $194.9M | 8.2B | 8.2B | |
| 659 |
Secret
SCRT
|
$0.08720800 | -2.7% | $29.4M | $23.8M | 337.5M | ||
| 660 |
EthereumPoW
ETHW
|
$0.27202300 | +5.3% | $29.3M | $9.0M | 107.8M | ||
| 661 |
Liquity USD
LUSD
|
$1.00 | +0.0% | $29.3M | $0.3M | 29.2M | ||
| 662 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$455.17 | +4.5% | $29.3M | $5.9K | 64.3K | ||
| 663 |
Compounding OpenDollar
CUSDO
|
$1.04 | +0.0% | $29.3M | $19.8K | 28.0M | ||
| 664 |
BOOK OF MEME
BOME
|
$0.00042066 | +0.7% | $29.0M | $25.2B | 69.0B | 69.0B | |
| 665 |
Ocean Protocol
OCEAN
|
$0.14502600 | +1.1% | $29.0M | $0.4M | 200.1M | 1.4B | |
| 666 |
TerraClassicUSD
USTC
|
$0.00515645 | +6.6% | $28.8M | $681.1M | 5.6B | ||
| 667 |
Yield Guild Games
YGG
|
$0.03920923 | +3.7% | $28.7M | $159.5M | 732.5M | 1000.0M | |
| 668 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$332.65 | +2.4% | $28.7M | $2.7K | 86.2K | ||
| 669 |
Core
CORE
|
$0.02649008 | +1.4% | $28.6M | $226.4M | 1.1B | 2.1B | |
| 670 |
CARV
CARV
|
$0.05314000 | -1.1% | $28.5M | $68.2M | 536.7M | 1000.0M | |
| 671 |
Lisk
LSK
|
$0.12538200 | -1.7% | $28.5M | $12.8M | 227.4M | 400.0M | |
| 672 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.17 | $28.6M | $69.9 | 24.4M | |||
| 673 |
B3 (Base)
B3
|
$0.00030170 | -4.5% | $30.2M | $4.1B | 100.0B | 100.0B | |
| 674 |
SP500 xStock
SPYX
|
$695.71 | +0.9% | $28.4M | $1.3K | 40.8K | ||
| 675 |
Neiro
NEIRO
|
$0.00006726 | +6.5% | $28.3M | $425.4B | 420.7B | 420.7B | |
| 676 |
AI Analysis Token
AIAT
|
$0.25622900 | +3.3% | $28.3M | $58.6K | 110.3M | 500.0M | |
| 677 |
Cartesi
CTSI
|
$0.03104540 | -0.5% | $28.3M | $358.4M | 910.3M | 1000.0M | |
| 678 |
Uquid Coin
UQC
|
$2.82 | +0.0% | $28.2M | $8.0K | 10.0M | ||
| 679 |
Nym
NYM
|
$0.03380471 | -0.8% | $28.1M | $34.0M | 831.4M | 1000.0M | |
| 680 |
Noon USN
USN
|
$1.00 | -0.0% | $28.1M | $31.4K | 28.1M | ||
| 681 |
HumidiFi
WET
|
$0.12193100 | -16.7% | $28.0M | $287.0M | 230.0M | 1000.0M | |
| 682 |
Xertra
STRAX
|
$0.01298967 | -0.0% | $28.0M | $39.3M | 2.2B | ||
| 683 |
Gravity (by Galxe)
G
|
$0.00385472 | +0.2% | $27.9M | $806.9M | 7.2B | 12.0B | |
| 684 |
IQ
IQ
|
$0.00108604 | +0.0% | $27.8M | $663.5M | 25.6B | 60.0B | |
| 685 |
Momentum
MMT
|
$0.13618100 | +3.8% | $27.8M | $99.7M | 204.1M | 1000.0M | |
| 686 |
Delysium
AGI
|
$0.01109075 | -1.8% | $27.8M | $118.1M | 2.5B | 3.0B | |
| 687 |
Shentu
CTK
|
$0.17575100 | +1.8% | $27.7M | $8.3M | 157.8M | ||
| 688 |
MiL.k
MLK
|
$0.05087500 | -0.4% | $27.7M | $52.6M | 543.8M | 1.3B | |
| 689 |
Yield Optimizer USD
YOUSD
|
$1.08 | +0.0% | $27.7M | $521.0 | 25.7M | ||
| 690 |
Somnia
SOMI
|
$0.17170400 | +0.6% | $27.5M | $36.9M | 160.2M | 1000.0M | |
| 691 |
Tokamak Network
TON
|
$0.48925100 | +1.5% | $27.5M | $0.3M | 56.2M | ||
| 692 |
Liquity
LQTY
|
$0.27706300 | -1.9% | $27.3M | $10.7M | 98.7M | 100.0M | |
| 693 |
Mango Network
MGO
|
$0.01717882 | +0.3% | $27.3M | $227.2M | 1.6B | 10.0B | |
| 694 |
ZEROBASE
ZBT
|
$0.11135600 | +4.6% | $27.3M | $373.5M | 245.0M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
