Cryptocurrency Prices by Market Cap
Total volume $78.9B
Market cap $2.7T -2.9%
Dominance: BTC 58.9% ETH 11.3%
ETH Gas: 0.0766006 Gwei
Slow: 0.0764673 Gwei
Base: 0.0766006 Gwei
Fast: 0.139114 Gwei
Source: Etherscan
Base: 0.0766006 Gwei
Fast: 0.139114 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 581 |
Billions Network
BILL
|
$0.01502315 | -0.5% | -1.7% | -20.7% | $36.5M | $206.3M | 2.4B | 10.0B | |
| 582 |
Nasdaq xStock
QQQX
|
$722.22 | +0.2% | +0.1% | +1.1% | $36.4M | $1.4K | 50.4K | ||
| 583 |
Velodrome Finance
VELO
|
$0.02784685 | +1.2% | +13.1% | +23.6% | $36.4M | $208.4M | 1.3B | ||
| 584 | $0.10487200 | +1.8% | -1.7% | $36.2M | $1.5M | 345.0M | 1000.0M | |||
| 585 |
Ocean Protocol
OCEAN
|
$0.14985500 | +0.4% | +5.6% | $36.1M | $0.6M | 241.0M | 1.4B | ||
| 586 |
Apro
AT
|
$0.15701700 | +0.5% | +3.2% | +14.4% | $36.1M | $10.6M | 230.0M | 1000.0M | |
| 587 |
iota
SN9
|
$7.41 | +0.1% | -5.9% | +10.2% | $35.9M | $30.9K | 4.8M | 21.0M | |
| 588 |
Band
BAND
|
$0.19686400 | +0.3% | +1.5% | +10.4% | $35.8M | $7.7M | 181.9M | ||
| 589 |
FOLKS
FOLKS
|
$1.99 | +0.5% | +0.5% | -4.3% | $35.8M | $1.9M | 18.0M | 50.0M | |
| 590 |
OSK
OSK
|
$33.70 | -3.6% | -10.5% | -8.9% | $35.7M | $9.9 | 1.1M | 10.0M | |
| 591 |
Status
SNT
|
$0.00745218 | +2.2% | +7.8% | +12.1% | $36.0M | $262.1M | 4.8B | ||
| 592 |
NKYC Token
NKYC
|
$8.92 | -0.6% | -4.6% | -0.6% | $35.7M | $39.7K | 4.0M | 21.0M | |
| 593 |
UMA
UMA
|
$0.39087900 | +1.4% | -0.9% | +8.6% | $35.6M | $10.1M | 91.0M | ||
| 594 |
Mango
MNGO
|
$0.03179792 | -0.4% | $35.5M | $6.6K | 1.1B | 5.0B | |||
| 595 |
Chainflip
FLIP
|
$0.40200200 | -0.2% | +0.5% | -10.0% | $35.5M | $0.1M | 88.3M | ||
| 596 |
Unipoly
UNP
|
$0.12638200 | -0.2% | -3.3% | +28.7% | $35.3M | $2.0M | 279.2M | 1000.0M | |
| 597 |
pipedog
PIPEDOG
|
$0.00285047 | -8.3% | +6.4% | $35.2M | $1.0B | 12.3B | |||
| 598 |
YFSX
YFSX
|
$1,754.28 | -0.3% | +1.3% | +8.0% | $35.1M | $38.7 | 20.0K | 20.0K | |
| 599 |
Playnance
GCOIN
|
$0.00139959 | +0.3% | +2.7% | -21.5% | $35.0M | $250.8M | 25.0B | 77.0B | |
| 600 |
Palladium Network
PLLDV3
|
$0.66163400 | -0.6% | +1.1% | +35.3% | $34.8M | $0.2M | 52.6M | 52.6M | |
| 601 |
Chump Coin
CHUMP
|
$0.03491480 | -1.2% | -8.1% | +13.5% | $34.9M | $144.7M | 1000.0M | 1000.0M | |
| 602 |
Aegis YUSD
YUSD
|
$0.99941600 | +0.0% | $34.9M | $13.6K | 34.9M | ||||
| 603 |
Api3
API3
|
$0.23951500 | +0.9% | +0.8% | +8.3% | $34.8M | $48.3M | 145.4M | ||
| 604 |
Alphabet xStock
GOOGLX
|
$337.82 | +0.1% | -0.6% | -0.1% | $34.8M | $10.5K | 0.1M | ||
| 605 |
Sai
SAI
|
$13.08 | +0.6% | +0.1% | +2.1% | $34.7M | $149.6 | 2.7M | 2.7M | |
| 606 |
Momentum
MMT
|
$0.16991500 | +0.3% | +1.7% | +6.9% | $34.7M | $29.5M | 204.1M | 1000.0M | |
| 607 |
Sahara AI
SAHARA
|
$0.00946546 | +0.7% | +3.6% | +13.1% | $34.6M | $5.1B | 3.7B | 10.0B | |
| 608 |
Terra
LUNA
|
$0.04886510 | +1.3% | +4.5% | +11.4% | $34.7M | $494.4M | 710.0M | ||
| 609 |
Main Street USD
MSUSD
|
$0.46029200 | +2.3% | +10.1% | +24.1% | $34.6M | $21.5K | 75.2M | ||
| 610 |
ChangeNOW
NOW
|
$0.41416400 | +0.3% | +0.1% | +2.7% | $34.6M | $11.5K | 83.5M | 200.0M | |
| 611 |
IOST
IOST
|
$0.00097120 | +3.9% | +12.7% | +71.5% | $34.4M | $49.0B | 35.4B | 90.0B | |
| 612 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | -0.0% | +0.1% | $34.6M | $17.5K | 28.6M | |||
| 612 |
FINS
FINS
|
$0.04066664 | $34.3M | $1.0M | 844.6M | 1000.0M | ||||
| 613 |
BOLD
BOLD
|
$0.99867800 | -0.0% | -0.3% | $34.4M | $0.4M | 34.4M | |||
| 614 |
BUSD
BUSD
|
$0.99643000 | -0.2% | -0.3% | $34.3M | $1.1K | 34.4M | |||
| 614 |
Peoples Reserve
PRN
|
$0.05071700 | -10.3% | $34.4M | $30.7K | 678.7M | 1000.0M | |||
| 615 | $0.10392500 | +0.1% | -2.3% | $34.2M | $31.6M | 329.2M | 1000.0M | |||
| 616 |
Noon USN
USN
|
$1.00 | +0.0% | +0.1% | $34.2M | $2.6K | 34.2M | |||
| 617 |
StorX
SRX
|
$0.05620000 | +0.1% | +0.0% | -0.7% | $34.1M | $13.5M | 607.6M | 1.5B | |
| 618 |
KGeN
KGEN
|
$0.17158500 | -0.3% | -0.6% | +0.4% | $34.1M | $8.2M | 198.7M | 1000.0M | |
| 619 |
Moolah
MOOLAH
|
$0.03354873 | -0.1% | -3.8% | -6.8% | $33.5M | $1.6M | 1000.0M | 1000.0M | |
| 620 |
Cofinex
CNX
|
$0.26192000 | -1.4% | +1.4% | +158.4% | $33.5M | $0.3M | 127.9M | 500.0M | |
| 621 |
Monerium EUR emoney
EURE
|
$1.16 | +0.1% | +0.1% | $33.3M | $1.8M | 28.7M | |||
| 622 |
Lista DAO
LISTA
|
$0.07736800 | -0.5% | +1.6% | +12.2% | $33.3M | $51.5M | 430.0M | 1000.0M | |
| 623 |
EfficientFrontier
SN53
|
$6.12 | +0.5% | -5.1% | -9.2% | $33.1M | $0.6M | 5.4M | 21.0M | |
| 624 |
BasedHype
BASEDHYPE
|
$0.00329359 | +1.1% | -4.7% | -30.7% | $32.9M | $26.0K | 10.0B | 10.0B | |
| 625 |
Merlin Chain
MERL
|
$0.02358080 | +1.0% | +2.4% | +18.0% | $32.8M | $81.4M | 1.4B | 2.1B | |
| 626 |
Metronome Synth USD
MSUSD
|
$0.63628700 | +0.7% | +2.5% | +6.7% | $32.8M | $1.1M | 51.6M | ||
| 627 |
Bancor Network
BNT
|
$0.32426600 | +0.5% | -1.0% | +2.2% | $32.5M | $3.9M | 100.2M | 110.5M | |
| 628 | $0.00447376 | +2.1% | +15.5% | +15.2% | $32.4M | $3.8B | 7.2B | 12.0B | ||
| 629 | $722.12 | +0.4% | +0.0% | +1.3% | $32.3M | $2.7K | 44.8K | |||
| 630 |
Tornado Cash
TORN
|
$6.74 | +2.0% | +2.8% | $32.3M | $0.2M | 4.8M | 10.0M | ||
| 631 |
TDCCP
TDCCP
|
$0.05043100 | +0.7% | +11.4% | +20.5% | $32.3M | $0.1M | 640.0M | 640.0M | |
| 632 |
Core
CORE
|
$0.02157636 | +0.6% | +1.4% | +2.6% | $32.3M | $112.0M | 1.5B | 2.1B | |
| 633 |
USTBL
USTBL
|
$1.06 | -0.0% | +0.4% | $32.0M | $12.9K | 30.1M | |||
| 634 |
STON
STON
|
$0.45455600 | -0.7% | +2.0% | +5.8% | $32.0M | $28.8K | 70.5M | 100.0M | |
| 635 | $1.16 | -0.1% | +0.2% | $32.0M | 27.6M | |||||
| 636 |
Dogelon Mars
ELON
|
$0.00000003 | +0.1% | -1.5% | -3.2% | $31.8M | $118.6T | 1000.0T | 1000.0T | |
| 637 | $1,774.17 | +1.7% | -0.7% | +16.8% | $31.7M | $6.0K | 17.9K | |||
| 638 | $1.00 | $31.7M | 31.7M | |||||||
| 638 |
Universal USD
USDU
|
$1.00 | $30.7M | $12.3 | 30.7M | |||||
| 639 |
Orbs
ORBS
|
$0.00632028 | -0.6% | +2.0% | +7.5% | $31.6M | $255.1M | 5.0B | 10.0B | |
| 640 |
Cysic
CYS
|
$0.19477200 | -1.8% | -9.8% | -60.9% | $31.3M | $39.7M | 160.8M | 1000.0M | |
| 641 |
TerraClassicUSD
USTC
|
$0.00562105 | +0.6% | +4.7% | +8.3% | $31.3M | $803.4M | 5.6B | ||
| 642 |
Anoma
XAN
|
$0.01251613 | -1.2% | -35.5% | -6.8% | $31.3M | $1.5B | 2.5B | 10.0B | |
| 643 |
CargoX
CXO
|
$0.14537000 | +0.5% | -3.2% | -5.7% | $31.3M | $0.6M | 215.1M | ||
| 643 |
Nirvana ANA
ANA
|
$3.82 | +0.1% | $31.1M | $0.3 | 8.2M | ||||
| 644 | $0.48643700 | +2.1% | +15.6% | +16.2% | $31.2M | $5.5K | 64.2M | |||
| 645 |
Euler
EUL
|
$1.30 | +0.4% | -1.5% | +0.6% | $31.2M | $1.4M | 24.0M | 27.2M | |
| 646 |
DMT-NAT
NAT
|
$0.00000008 | -2.0% | +5.5% | -6.0% | $31.0M | $6.0T | 388.1T | ||
| 647 |
Sign
SIGN
|
$0.01089125 | -0.1% | +2.3% | +25.7% | $31.0M | $442.0M | 2.8B | 10.0B | |
| 648 |
Lido EarnUSD
EARNUSD
|
$1.03 | +0.1% | -0.1% | +0.1% | $30.7M | 29.9M | |||
| 649 |
Backed CSPX Core S&P 500
BCSPX
|
$830.25 | -0.2% | +0.1% | $30.6M | 36.9K | ||||
| 649 |
Hive Dollar
HBD
|
$0.93949000 | -0.1% | +0.7% | $31.0M | $74.0 | 33.0M | |||
| 650 |
Spacecoin
SPACE
|
$0.00505872 | +1.0% | -2.1% | +4.9% | $30.4M | $172.1M | 6.0B | 21.0B | |
| 651 |
IoTeX
IOTX
|
$0.00321032 | +0.3% | +1.3% | +11.1% | $30.3M | $3.7B | 9.4B | 10.0B | |
| 652 |
Mezo USD
MUSD
|
$0.99083400 | +0.1% | +0.1% | $30.2M | $0.1M | 30.5M | |||
| 653 |
catwifhat
CWIF
|
$0.00000003 | +0.6% | -1.5% | +0.4% | $30.0M | $48.5B | 999.9T | ||
| 654 |
Alchemist AI
ALCH
|
$0.02994148 | +0.4% | -0.6% | +0.7% | $29.9M | $81.3M | 1000.0M | 1000.0M | |
| 655 |
World Mobile Token
WMTX
|
$0.03512631 | +0.4% | +0.5% | +6.5% | $29.9M | $16.5M | 851.9M | 2.0B | |
| 655 |
Youves uUSD
UUSD
|
$0.99860000 | -0.7% | $11.5M | $44.7 | 11.5M | ||||
| 656 |
Manadia
UMXM
|
$0.09963800 | -0.1% | +0.2% | -0.6% | $29.9M | $29.8M | 300.0M | 300.0M | |
| 657 |
Irys
IRYS
|
$0.01490869 | +0.6% | +0.0% | +10.1% | $29.8M | $116.3M | 2.0B | ||
| 658 |
Securitize
SECZ
|
$7.42 | +14.9% | $29.9M | 4.0M | |||||
| 659 |
Vana
VANA
|
$0.96862400 | -0.6% | +3.6% | +10.5% | $29.8M | $3.4M | 30.8M | 120.0M | |
| 660 |
Mubarak
MUBARAK
|
$0.02980500 | -0.3% | -3.9% | +40.3% | $29.8M | $270.2M | 1000.0M | 1000.0M | |
| 661 |
MANTRA
MANTRA
|
$0.00463087 | +0.8% | +2.2% | +5.8% | $29.8M | $601.4M | 6.4B | 10.0B | |
| 662 |
APEX
AP3X
|
$0.01660407 | +1.6% | $29.8M | $6.8K | 1.8B | 3.0B | |||
| 663 |
EthereumPoW
ETHW
|
$0.27567400 | +0.3% | +0.0% | +4.9% | $29.7M | $10.0M | 107.8M | ||
| 664 |
Geode Chain
GEODE
|
$0.00236824 | -30.2% | $27.8M | $0.2M | 11.7B | ||||
| 664 |
Manta Network
MANTA
|
$0.06189500 | +0.3% | -0.6% | +6.9% | $29.7M | $22.4M | 480.3M | 1000.0M | |
| 665 |
COINDEPO
COINDEPO
|
$0.10800700 | -1.8% | +2.8% | $29.6M | $11.1M | 273.9M | 1000.0M | ||
| 666 |
Across Protocol
ACX
|
$0.04197946 | +1.5% | +1.5% | +3.4% | $29.6M | $1.6M | 704.7M | 1000.0M | |
| 667 | $0.20492700 | +6.2% | +19.7% | -14.6% | $29.6M | $14.6M | 144.3M | 1000.0M | ||
| 668 |
Arcium
ARX
|
$0.14097600 | -1.1% | -5.7% | +16.2% | $29.4M | $55.9M | 208.8M | 1000.0M | |
| 669 | $27.84 | +1.0% | -5.1% | $29.4M | $54.7K | 1.1M | ||||
| 670 |
MEDXT
MEDXT
|
$0.00141145 | +0.6% | +9.7% | +33.5% | $29.4M | $6.4M | 20.8B | 25.0B | |
| 671 |
XT.com
XT
|
$4.84 | +0.4% | -0.0% | +3.2% | $29.3M | $1.7M | 6.0M | 1000.0M | |
| 672 |
NOVA
SN68
|
$5.78 | +0.9% | -5.6% | +14.1% | $29.2M | $68.9K | 5.1M | 21.0M | |
| 673 |
Chia
XCH
|
$1.54 | -1.9% | -2.2% | +8.5% | $29.2M | $0.7M | 18.9M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
