Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 599 |
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2,755.72 | +19.9% | $70.0M | $1.9K | 25.4K | ||
| 600 |
Nosana
NOS
|
$0.83133500 | -2.0% | $69.3M | $1.7M | 83.4M | ||
| 601 |
Ocean Protocol
OCEAN
|
$0.34302500 | +8.9% | $69.9M | $1.8M | 203.8M | 1.4B | |
| 602 |
Renzo Restaked LST
PZETH
|
$2,761.43 | +20.7% | $69.5M | $4.5 | 25.2K | ||
| 603 |
Shuffle
SHFL
|
$0.23926800 | -7.2% | $68.2M | $2.7M | 284.9M | 1000.0M | |
| 604 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$2,277.84 | +20.1% | $68.4M | $0.2 | 30.0K | ||
| 605 |
Secret
SCRT
|
$0.22359700 | +6.8% | $68.7M | $24.6M | 307.3M | ||
| 606 |
Level Staked USD
SLVLUSD
|
$1.06 | -0.4% | $68.0M | $0.3M | 64.0M | ||
| 607 |
Avail
AVAIL
|
$0.03320610 | +3.3% | $68.4M | $230.9M | 2.1B | ||
| 608 |
Ergo
ERG
|
$0.83895200 | +5.9% | $67.7M | $0.2M | 80.7M | ||
| 609 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.99946400 | +0.2% | $67.5M | $8.9M | 67.5M | ||
| 610 |
SaaSGo
SAAS
|
$0.08412300 | -0.0% | $67.3M | $3.3M | 800.0M | 1000.0M | |
| 611 |
Kyber Network Crystal
KNC
|
$0.39428600 | +10.4% | $67.1M | $46.3M | 170.2M | 252.3M | |
| 612 |
Comedian
BAN
|
$0.06636300 | +0.4% | $66.4M | $452.4M | 1000.0M | 1000.0M | |
| 613 |
Rekt
REKT
|
$0.00000016 | +14.1% | $67.2M | $6.2T | 420.7T | 420.7T | |
| 614 |
Relend USDC
REUSDC
|
$1.06 | +0.0% | $66.2M | 62.7M | |||
| 615 |
Landwolf 0x67
WOLF
|
$0.00007312 | +10.9% | $66.0M | $55.0B | 902.2B | 1000.0B | |
| 616 |
DOLA
DOLA
|
$1.00 | +0.1% | $65.8M | $1.8M | 65.6M | ||
| 617 |
Fwog
FWOG
|
$0.06694300 | +48.5% | $65.3M | $382.1M | 975.6M | 975.6M | |
| 618 |
Pundi AIFX
PUNDAI
|
$7.87 | +3.6% | $65.2M | $0.7M | 8.3M | 18.9M | |
| 619 |
GameBuild
GAME
|
$0.00372673 | +4.3% | $65.4M | $2.4B | 17.5B | 21.4B | |
| 620 |
Bancor Network
BNT
|
$0.56465700 | +15.8% | $65.0M | $0.3M | 115.1M | 115.1M | |
| 621 |
MyShell
SHELL
|
$0.24015000 | +9.5% | $64.8M | $222.2M | 270.0M | 1000.0M | |
| 622 |
MindWaveDAO
NILA
|
$0.08271400 | +3.9% | $65.6M | $43.5M | 792.8M | 1.1B | |
| 623 |
Fuel Network
FUEL
|
$0.01356410 | +3.5% | $64.9M | $239.1M | 4.8B | ||
| 624 |
Stargate Bridged USDC (Berachain)
USDCE
|
$0.99881900 | -0.1% | $64.8M | $11.7M | 64.9M | ||
| 625 |
Staked FRAX
SFRAX
|
$1.10 | +0.1% | $64.6M | $22.7 | 58.8M | ||
| 626 |
Wilder World
WILD
|
$0.19919100 | +20.4% | $64.6M | $5.7M | 324.3M | 500.0M | |
| 627 |
PinLink
PIN
|
$0.80968700 | +22.9% | $64.8M | $2.5M | 80.0M | 100.0M | |
| 628 |
Cartesi
CTSI
|
$0.07397500 | +15.6% | $64.3M | $92.5M | 868.7M | 1000.0M | |
| 629 |
Wrapped Matic
WMATIC
|
$0.25401100 | +12.2% | $64.0M | $71.2M | 252.0M | ||
| 630 |
Oasys
OAS
|
$0.01539810 | +6.0% | $63.5M | $120.0M | 4.1B | 10.0B | |
| 631 |
Test
TST
|
$0.06664600 | +3.2% | $63.1M | $846.0M | 947.4M | 1000.0M | |
| 632 |
Unit 00 - Rei
REI
|
$0.06339300 | +28.1% | $63.4M | $16.0M | 1000.0M | 1000.0M | |
| 633 |
Act I The AI Prophecy
ACT
|
$0.06655600 | +26.4% | $63.1M | $1.5B | 948.2M | 1000.0M | |
| 634 |
BOOP
BOOP
|
$0.21665800 | -13.3% | $63.1M | $98.4M | 291.4M | 1000.0M | |
| 635 |
Berachain Staked ETH
BERAETH
|
$2,312.47 | +20.2% | $63.0M | $307.5 | 27.2K | ||
| 636 |
ROAM Token
ROAM
|
$0.22473500 | +3.4% | $62.7M | $88.0M | 278.9M | 1000.0M | |
| 637 |
Solv Protocol
SOLV
|
$0.04220060 | -2.7% | $62.6M | $1.4B | 1.5B | 9.7B | |
| 638 |
BounceBit
BB
|
$0.15324100 | +15.7% | $62.8M | $152.0M | 409.5M | 2.1B | |
| 639 |
DIA
DIA
|
$0.52182600 | +5.9% | $62.5M | $16.0M | 119.7M | 200.0M | |
| 640 |
Oraichain
ORAI
|
$3.35 | +3.7% | $62.0M | $0.5M | 18.5M | 19.8M | |
| 641 |
Undeads Games
UDS
|
$0.86462100 | +9.2% | $62.1M | $0.5M | 71.9M | 250.0M | |
| 642 |
Celer Network
CELR
|
$0.01102910 | +19.0% | $62.3M | $719.9M | 5.6B | 10.0B | |
| 643 |
DevvE
DEVVE
|
$0.70644100 | +14.3% | $61.7M | $0.7M | 87.4M | 300.0M | |
| 644 |
Crypto Trading Fund
CTF
|
$0.51686100 | +0.3% | $62.0M | $7.0K | 119.9M | 120.0M | |
| 645 |
Unipoly
UNP
|
$0.21932300 | +6.5% | $61.2M | $4.8M | 279.2M | 1000.0M | |
| 646 |
Access Protocol
ACS
|
$0.00148748 | +4.2% | $61.3M | $775.1M | 41.2B | ||
| 647 |
Kelp Gain
AGETH
|
$2,373.77 | +20.6% | $61.5M | $23.9 | 25.9K | ||
| 648 |
Tokamak Network
TON
|
$1.19 | +5.7% | $61.5M | $2.6M | 51.7M | ||
| 649 |
Magic
MAGIC
|
$0.18456500 | +12.1% | $61.0M | $199.5M | 330.3M | 347.7M | |
| 650 |
Ski Mask Dog
SKI
|
$0.06098200 | +19.0% | $61.0M | $26.4M | 1000.0M | 1000.0M | |
| 651 |
Merlin Chain
MERL
|
$0.11538100 | +15.9% | $60.6M | $105.8M | 525.0M | 2.1B | |
| 652 |
Decentralized Social
DESO
|
$5.80 | +5.6% | $61.1M | $0.5M | 10.5M | 10.8M | |
| 653 |
AI Analysis Token
AIAT
|
$0.54598100 | -0.0% | $60.2M | $0.4M | 110.3M | 500.0M | |
| 654 |
Cortex
CX
|
$0.04980110 | +12.5% | $60.3M | $2.2M | 1.2B | 1.6B | |
| 655 |
Coin98
C98
|
$0.06388300 | +10.7% | $60.7M | $220.8M | 950.4M | 1000.0M | |
| 656 |
Energy Web
EWT
|
$0.97938100 | +30.3% | $59.2M | $0.6M | 60.5M | 100.0M | |
| 657 |
SSV Network
SSV
|
$8.43 | +26.3% | $59.7M | $3.5M | 7.1M | ||
| 658 |
Synapse
SYN
|
$0.27183400 | +11.3% | $59.5M | $40.7M | 219.1M | 250.0M | |
| 659 |
Bit2Me
B2M
|
$0.01199820 | -0.2% | $59.4M | $8.4M | 5.0B | 5.0B | |
| 660 |
BENQI
QI
|
$0.00884132 | +8.7% | $59.3M | $368.3M | 6.7B | 7.2B | |
| 661 |
Fimarkcoin.com
FMC
|
$0.00228687 | +0.4% | $59.0M | $8.1B | 25.8B | ||
| 662 |
Sundog
SUNDOG
|
$0.05897100 | +14.7% | $59.0M | $516.5M | 1000.0M | 1000.0M | |
| 663 |
BUSD
BUSD
|
$1.01 | +1.5% | $58.4M | $15.8K | 57.8M | ||
| 664 |
Layerzero Bridged weETH (Swellchain)
WEETH
|
$2,457.26 | +20.3% | $57.7M | $34.1 | 23.5K | ||
| 665 |
Particle Network
PARTI
|
$0.24709700 | -2.2% | $57.6M | $325.7M | 233.0M | 1000.0M | |
| 666 |
Ronin Bridged WETH (Ronin)
WETH
|
$2,304.51 | +20.4% | $57.3M | $1.4K | 24.9K | ||
| 667 |
Autonomi
ANT
|
$0.12300600 | +9.7% | $57.1M | $4.0M | 464.3M | 1.2B | |
| 668 |
AxonDAO Governance Token
AXGT
|
$0.13164200 | +11.6% | $57.5M | $2.3M | 436.8M | 1000.0M | |
| 669 |
TARS Protocol
TAI
|
$0.09700700 | +26.1% | $56.9M | $412.8M | 586.7M | 1000.0M | |
| 670 |
QuarkChain
QKC
|
$0.00794061 | +4.7% | $56.5M | $558.8M | 7.1B | ||
| 671 |
PepeCoin
PEPECOIN
|
$0.52404700 | +20.0% | $56.5M | $4.4M | 107.8M | 133.8M | |
| 672 |
GAME by Virtuals
GAME
|
$0.05637800 | +32.5% | $56.4M | $225.2M | 1000.0M | 1000.0M | |
| 673 |
Aurora
AURORA
|
$0.09515300 | +3.9% | $57.1M | $13.4M | 600.4M | 1000.0M | |
| 674 |
CyberConnect
CYBER
|
$1.49 | +13.4% | $56.0M | $15.3M | 37.6M | 100.0M | |
| 675 |
Bridged USDC (Optimism)
USDCE
|
$0.99993000 | +0.1% | $56.1M | $3.2M | 56.2M | ||
| 676 |
TrueFi
TRU
|
$0.04397240 | +13.8% | $56.5M | $377.7M | 1.3B | 1.3B | |
| 677 |
WINkLink
WIN
|
$0.00005683 | +9.0% | $56.5M | $436.0B | 993.7B | ||
| 678 |
Magic Internet Money
MIM
|
$1.00 | +0.0% | $55.6M | $0.4M | 55.6M | ||
| 679 |
Banana For Scale
BANANA
|
$0.00552436 | +3.5% | $55.2M | $3.2B | 10.0B | 10.0B | |
| 680 |
Tensor
TNSR
|
$0.16506700 | +15.8% | $55.2M | $93.4M | 334.6M | 1000.0M | |
| 681 |
Zerebro
ZEREBRO
|
$0.05432800 | +37.7% | $54.3M | $790.9M | 1000.0M | 1000.0M | |
| 682 |
SuperRare
RARE
|
$0.06649000 | +8.6% | $55.2M | $275.2M | 829.8M | 1000.0M | |
| 683 |
ao Computer
AO
|
$13.98 | +5.3% | $54.9M | $0.2M | 3.9M | 21.0M | |
| 684 |
CorgiAI
CORGIAI
|
$0.00015910 | +5.8% | $54.7M | $962.3M | 343.5B | 500.0B | |
| 685 |
Simon's Cat
CAT
|
$0.00000825 | +32.3% | $55.7M | $2.3T | 6.7T | 9.0T | |
| 686 |
Bridged Tether (opBNB)
USDT
|
$0.99991700 | -0.0% | $54.6M | $13.6K | 54.6M | ||
| 687 |
Binance-Peg EOS
EOS
|
$0.85360200 | +2.8% | $54.5M | $0.8M | 63.9M | ||
| 688 |
Islamic Coin
ISLM
|
$0.03021880 | +0.1% | $54.4M | $20.0M | 1.8B | 100.0B | |
| 689 |
Shentu
CTK
|
$0.37527500 | +5.8% | $54.7M | $13.6M | 145.7M | ||
| 690 |
DODO
DODO
|
$0.05448600 | +14.6% | $54.5M | $303.7M | 1000.0M | 1000.0M | |
| 691 |
dForce
DF
|
$0.05471900 | +7.0% | $54.7M | $77.7M | 999.9M | 999.9M | |
| 692 |
TokenFi
TOKEN
|
$0.02218350 | +14.6% | $54.4M | $433.6M | 2.5B | 10.0B | |
| 693 |
ECOMI
OMI
|
$0.00019939 | +2.7% | $54.0M | $6.9B | 271.0B | 750.0B | |
| 694 |
BTU Protocol
BTU
|
$0.67369700 | -0.0% | $53.9M | $2.5K | 80.0M | ||
| 695 |
Avant USD
AVUSD
|
$1.00 | +0.1% | $53.5M | $0.2M | 53.5M | ||
| 696 |
Gemini Dollar
GUSD
|
$1.00 | +0.4% | $53.6M | $143.9M | 53.4M | ||
| 697 |
HydraDX
HDX
|
$0.01383970 | -1.1% | $53.4M | $2.6M | 3.9B | 6.5B | |
| 698 |
FUNToken
FUN
|
$0.00503477 | +6.2% | $53.4M | $1.8B | 10.6B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
