Cryptocurrency Prices by Market Cap
Total volume $67.5B
Market cap $2.7T +0.1%
Dominance: BTC 58.3% ETH 9.6%
ETH Gas: 0.0802263 Gwei
Slow: 0.0801263 Gwei
Base: 0.0802263 Gwei
Fast: 0.0892389 Gwei
Source: Etherscan
Base: 0.0802263 Gwei
Fast: 0.0892389 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
Manta Network
MANTA
|
$0.07875300 | +1.1% | -2.6% | -1.3% | $37.1M | $77.0M | 471.0M | 1000.0M | |
| 601 |
Bonfida
FIDA
|
$0.03768334 | +3.5% | +11.8% | +61.5% | $37.3M | $2.3B | 990.9M | 1000.0M | |
| 602 |
Tradable LatAm Residential SSTL
PC0000089
|
$1.00 | $37.0M | 37.0M | 100.0M | |||||
| 603 |
GMT
GMT
|
$0.01191125 | +1.4% | -4.6% | +11.3% | $37.1M | $3.3B | 3.1B | 6.0B | |
| 604 |
Midas Fasanara Global
MGLOBAL
|
$1.00 | $36.9M | 36.9M | ||||||
| 605 |
Dogelon Mars
ELON
|
$0.00000004 | +0.0% | -1.2% | -5.2% | $36.8M | $75.2T | 1000.0T | 1000.0T | |
| 606 |
BOTXCOIN
BOTX
|
$0.70140600 | +0.0% | -0.1% | +0.2% | $1.2B | $94.1K | 1.8B | 5.0B | |
| 607 |
KGeN
KGEN
|
$0.18360900 | +0.7% | -2.9% | -14.7% | $36.5M | $8.5M | 198.7M | 1000.0M | |
| 608 |
Open Campus
EDU
|
$0.04798784 | +1.0% | +1.8% | +11.0% | $36.3M | $149.8M | 757.4M | 1000.0M | |
| 609 |
Bancor Network
BNT
|
$0.33688900 | +0.2% | -0.2% | +1.1% | $36.4M | $0.4M | 108.0M | 110.5M | |
| 610 |
Pundi X
PUNDIX
|
$0.14079200 | +0.9% | -1.9% | -0.7% | $36.4M | $10.2M | 258.4M | ||
| 611 |
Moonbirds
BIRB
|
$0.12750100 | -0.1% | -3.3% | +0.4% | $36.3M | $23.8M | 285.0M | 1000.0M | |
| 612 |
BOOK OF MEME
BOME
|
$0.00052604 | +0.6% | -3.3% | -10.9% | $36.3M | $21.2B | 69.0B | 69.0B | |
| 613 |
Baseline
B
|
$2.87 | -2.6% | $36.1M | $1.8 | 12.6M | 21.0M | |||
| 614 |
Triple Plus
TPT
|
$0.65456100 | +0.3% | +9.9% | -3.7% | $36.0M | $0.3M | 55.0M | 500.0M | |
| 615 |
Band
BAND
|
$0.20317500 | +0.6% | -3.8% | +1.2% | $35.9M | $13.9M | 176.7M | ||
| 616 |
Nillion
NIL
|
$0.07680200 | +2.3% | +26.0% | +61.7% | $35.9M | $978.5M | 467.9M | ||
| 617 |
Aegis YUSD
YUSD
|
$0.99159000 | -0.7% | -0.7% | +0.2% | $35.7M | $3.1K | 36.0M | ||
| 618 |
ZEROBASE
ZBT
|
$0.14550200 | -0.7% | -3.5% | -9.6% | $35.6M | $61.0M | 245.0M | 1000.0M | |
| 619 |
DMT-NAT
NAT
|
$0.00000009 | -0.0% | -10.2% | -24.7% | $35.6M | $14.5T | 388.1T | ||
| 620 |
Snowbank
SB
|
$222.55 | +0.2% | -1.6% | +0.5% | $35.5M | $0.4 | 0.2M | ||
| 621 |
Hermez Network
HEZ
|
$3.20 | +0.7% | +0.4% | +0.2% | $35.4M | $3.4K | 11.1M | 11.1M | |
| 622 |
Illuvium
ILV
|
$4.27 | +0.6% | -2.9% | -3.6% | $35.4M | $0.5M | 8.3M | ||
| 623 |
MVL
MVL
|
$0.00127159 | +0.7% | -0.4% | -0.6% | $35.4M | $45.6M | 27.8B | 30.0B | |
| 624 |
Collector Crypt
CARDS
|
$0.13630500 | -1.1% | +17.0% | +27.4% | $35.1M | $31.5M | 257.6M | 2.0B | |
| 625 |
Small Thing
ST
|
$0.00229174 | +0.6% | -2.3% | +19.9% | $0.9M | $11.8M | 398.6M | 1000.0M | |
| 626 |
Hive
HIVE
|
$0.06436400 | +7.5% | +5.0% | +8.9% | $35.2M | $156.3M | 546.7M | ||
| 627 |
COTI
COTI
|
$0.01233359 | +0.8% | -4.0% | -4.0% | $35.0M | $254.8M | 2.8B | 4.9B | |
| 628 |
Velvet
VELVET
|
$0.09459000 | -0.2% | +1.8% | -18.2% | $34.9M | $33.5M | 368.6M | 1000.0M | |
| 629 |
Mango
MNGO
|
$0.03106169 | +0.0% | -2.8% | -2.9% | $34.7M | $15.9K | 1.1B | 5.0B | |
| 630 |
Clearpool
CPOOL
|
$0.03471330 | +13.1% | +10.6% | +11.1% | $34.7M | $136.6M | 1000.0M | 1000.0M | |
| 631 |
IOST
IOST
|
$0.00105193 | +0.6% | -2.7% | -1.9% | $34.6M | $4.0B | 32.9B | 90.0B | |
| 632 |
StorX
SRX
|
$0.05694000 | -0.0% | -1.1% | -4.3% | $34.6M | $32.1M | 607.0M | 1.5B | |
| 633 |
SP500 xStock
SPYX
|
$752.96 | -0.0% | -0.5% | +1.4% | $34.5M | $1.4K | 45.9K | ||
| 634 |
IBS
IBS
|
$39.00 | -0.5% | -0.4% | -1.9% | $34.3M | $21.1K | 0.9M | ||
| 635 |
Venom
VENOM
|
$0.01584711 | +0.0% | -4.2% | -9.2% | $34.3M | $11.8M | 2.2B | 8.0B | |
| 636 |
Espresso
ESP
|
$0.06572800 | +0.1% | -0.1% | +2.4% | $34.2M | $47.7M | 520.5M | ||
| 637 |
Resupply USD
REUSD
|
$0.99868500 | -0.0% | -0.0% | +0.1% | $34.2M | $89.4K | 34.2M | ||
| 638 |
Core
CORE
|
$0.03153201 | +0.6% | -4.8% | -11.6% | $34.1M | $116.7M | 1.1B | 2.1B | |
| 639 |
Bounce
AUCTION
|
$4.61 | +0.6% | -2.3% | -1.1% | $34.1M | $1.0M | 7.4M | 10.0M | |
| 640 |
Nirvana ANA
ANA
|
$4.16 | -0.0% | +0.4% | $34.0M | $332.5 | 8.2M | |||
| 641 |
TerraClassicUSD
USTC
|
$0.00608583 | +0.6% | -2.3% | -3.5% | $33.9M | $270.5M | 5.6B | ||
| 642 |
Hyperlane
HYPER
|
$0.10022200 | +0.1% | -4.8% | -5.9% | $33.9M | $187.9M | 338.2M | 1000.0M | |
| 643 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.7M | 1000.0M | |||||
| 644 |
Powerledger
POWR
|
$0.06358700 | +0.4% | -2.0% | -1.1% | $33.7M | $33.1M | 529.8M | 1000.0M | |
| 645 |
Hive Dollar
HBD
|
$1.02 | +7.4% | +9.2% | +10.8% | $33.6M | $1.0K | 33.0M | ||
| 646 |
τemplar
SN3
|
$7.35 | -0.3% | -5.1% | -5.1% | $33.5M | $0.2M | 4.6M | 21.0M | |
| 647 |
SWFTCOIN
SWFTC
|
$0.00334584 | -0.0% | -0.0% | -2.9% | $33.5M | $127.8M | 10.0B | 10.0B | |
| 648 |
Degen
DEGEN
|
$0.00090788 | +0.6% | +0.3% | -9.3% | $33.6M | $3.6B | 37.0B | ||
| 649 |
Nosana
NOS
|
$0.33345700 | +0.0% | -1.7% | +11.0% | $33.3M | $1.7M | 100.0M | 100.0M | |
| 650 |
ConstitutionDAO
PEOPLE
|
$0.00657491 | +0.3% | -1.8% | -6.6% | $33.3M | $731.3M | 5.1B | ||
| 651 |
Black Phoenix
BPX
|
$0.00576953 | +0.6% | +2.8% | +4531.1% | $33.3M | $3.9K | 5.8B | ||
| 652 |
Wiki Cat
WKC
|
$0.00000006 | +2.3% | -12.7% | -20.8% | $33.2M | $4.0T | 537.8T | 853.0T | |
| 653 |
Merlin Chain
MERL
|
$0.02605492 | +0.3% | -4.1% | -9.1% | $33.2M | $108.0M | 1.3B | 2.1B | |
| 654 |
BOLD
BOLD
|
$1.00 | -0.0% | +0.0% | -0.2% | $33.2M | $0.5M | 33.2M | ||
| 655 |
OpenEden OpenDollar
USDO
|
$0.99820300 | +0.0% | +0.0% | +0.1% | $33.2M | $59.1 | 33.2M | ||
| 656 |
MetaMask USD
MUSD
|
$0.99984800 | +0.0% | +0.0% | +0.0% | $33.1M | $11.5M | 33.1M | ||
| 657 |
Atoshi
ATOS
|
$0.03656971 | -0.2% | -2.1% | -4.4% | $33.0M | $0.2M | 903.2M | 100.0B | |
| 658 |
America Party
AMERICA
|
$0.00000008 | -3.2% | $33.0M | $149.0M | 420.7T | 420.7T | |||
| 659 |
Auki
AUKI
|
$0.00769176 | +1.8% | -0.6% | -2.9% | $32.8M | $11.0M | 4.3B | 10.0B | |
| 660 |
XT Stablecoin XTUSD
XTUSD
|
$0.99942800 | -0.0% | +0.0% | -0.0% | $32.8M | $1.9M | 32.8M | 32.8M | |
| 661 |
Prize Protocol
PRIZE
|
$0.00077342 | +0.3% | -0.7% | +0.8% | $32.7M | $17.0M | 42.3B | 100.0B | |
| 662 |
iota
SN9
|
$7.58 | +0.7% | +3.7% | +25.3% | $32.6M | $0.4M | 4.3M | 21.0M | |
| 663 |
Rosa Inu
ROSA
|
$0.00032252 | -0.6% | -5.4% | -14.3% | $32.3M | $7.3B | 100.0B | 100.0B | |
| 664 |
NVIDIA xStock
NVDAX
|
$219.31 | +0.2% | -0.1% | -2.1% | $32.4M | $22.5K | 0.1M | ||
| 665 |
Tokenised GBP
TGBP
|
$1.35 | +0.1% | +0.3% | +0.9% | $32.4M | $0.1M | 24.0M | ||
| 666 |
PYTHIA
PYTHIA
|
$0.03233069 | +0.3% | -14.6% | -22.7% | $32.3M | $9.2M | 998.2M | 1000.0M | |
| 667 |
Alchemy Pay
ACH
|
$0.00653714 | +0.9% | -3.2% | -7.6% | $32.3M | $805.7M | 4.9B | 15.3B | |
| 668 |
LCX
LCX
|
$0.03430095 | +0.9% | -0.2% | -7.5% | $32.3M | $2.5M | 941.0M | 950.0M | |
| 669 |
USTBL
USTBL
|
$1.05 | -0.0% | +0.0% | +0.1% | $32.2M | $469.9 | 30.6M | ||
| 670 | $70.34 | -0.6% | +2.0% | +0.5% | $32.2M | $54.6K | 0.5M | |||
| 671 |
Whiteheart
WHITE
|
$3,612.52 | -7.8% | $32.1M | $0.0 | 8.9K | 8.9K | |||
| 672 | $1.16 | -0.0% | +0.3% | +0.2% | $32.0M | 27.6M | ||||
| 673 |
Memecoin
MEME
|
$0.00050355 | +0.3% | -3.1% | -3.9% | $31.9M | $8.2B | 63.3B | 69.0B | |
| 674 |
CARV
CARV
|
$0.05386500 | +0.8% | -3.0% | +1.7% | $31.7M | $38.6M | 589.0M | 1000.0M | |
| 675 |
Unitas
UP
|
$0.25184500 | +0.1% | +0.5% | +19.3% | $31.7M | $46.4M | 126.0M | 1000.0M | |
| 676 |
Capybobo
PYBOBO
|
$0.00102000 | +0.1% | -0.9% | -0.1% | $31.7M | $608.0M | 31.1B | 100.0B | |
| 677 |
Perle
PRL
|
$0.18036000 | +0.3% | -5.8% | -8.8% | $31.6M | $13.7M | 175.0M | 1000.0M | |
| 678 |
AI Companions
AIC
|
$0.03178195 | +7.2% | +5.6% | +19.1% | $31.8M | $5.5M | 1000.0M | 1000.0M | |
| 679 |
WOO
WOO
|
$0.01666496 | +0.8% | -1.9% | +0.1% | $31.5M | $519.3M | 1.9B | 3.0B | |
| 680 |
PHALA
PHA
|
$0.03716538 | +1.0% | +4.1% | +20.1% | $31.2M | $951.2M | 839.0M | 1000.0M | |
| 681 |
CYBER
CYBER
|
$0.46532000 | +0.4% | -3.1% | -6.5% | $31.1M | $10.7M | 66.9M | 100.0M | |
| 682 |
Dacxi
DXI
|
$0.00042846 | -2.5% | -0.5% | +1.1% | $4.3M | $543.2M | 10.0B | 10.0B | |
| 683 |
Backpack
BP
|
$0.12430500 | -0.4% | -4.7% | -12.2% | $31.1M | $7.8M | 250.0M | 1000.0M | |
| 684 |
ARK
ARK
|
$0.15782800 | +0.3% | -3.1% | -2.5% | $31.1M | $3.7M | 196.7M | ||
| 685 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 686 |
Reental
RNT
|
$0.23424400 | +0.0% | +1.4% | +5.9% | $30.7M | $63.1K | 131.2M | 200.0M | |
| 687 |
Ontology Gas
ONG
|
$0.06525300 | +0.8% | -3.7% | -0.8% | $30.7M | $19.2M | 471.0M | 1000.0M | |
| 688 |
tx
TX
|
$0.00707058 | +0.3% | -3.2% | -11.7% | $30.7M | $8.4M | 4.3B | ||
| 689 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 690 |
UCHAIN
UCN
|
$305.39 | +0.0% | -0.0% | -13.0% | $30.5M | $7.1K | 100.0K | 100.0K | |
| 691 |
Flux
FLUX
|
$0.07431000 | +0.2% | +6.4% | +8.6% | $30.5M | $111.6M | 410.2M | 440.0M | |
| 692 |
iExec RLC
RLC
|
$0.42027600 | +0.8% | -2.9% | +0.9% | $30.4M | $4.6M | 72.4M | 87.0M | |
| 693 |
Bitway
BTW
|
$0.01381406 | -0.1% | -0.1% | -8.4% | $30.4M | $542.6M | 2.2B | 10.0B | |
| 694 |
Steem
STEEM
|
$0.05484700 | +3.5% | +0.5% | -0.8% | $30.1M | $183.0M | 548.3M | ||
| 695 |
Utya
UTYA
|
$0.03083557 | +6.3% | -2.8% | -3.2% | $30.8M | $36.6M | 1000.0M | 1000.0M | |
| 696 |
Mezo USD
MUSD
|
$1.00 | -0.0% | +0.0% | -0.1% | $30.3M | $0.2M | 30.2M | ||
| 697 |
Giggle Fund
GIGGLE
|
$30.32 | +0.4% | -4.6% | -11.1% | $30.3M | $0.3M | 1.0M | 1.0M | |
| 698 |
MicroStrategy xStock
MSTRX
|
$163.31 | +0.4% | +0.9% | -4.4% | $30.2M | $3.9K | 0.2M | ||
| 699 |
Space and Time
SXT
|
$0.01156572 | +0.3% | -2.7% | -2.3% | $30.1M | $412.3M | 2.6B | 5.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
