Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 599 |
APEX
AP3X
|
$0.04474088 | +2.1% | $59.1M | $2.0M | 1.3B | 3.0B | |
| 600 |
Lagrange
LA
|
$0.30561800 | +0.3% | $59.0M | $50.9M | 193.0M | ||
| 601 |
Biconomy
BICO
|
$0.03753333 | -1.1% | $37.5M | $201.2M | 1000.0M | 1000.0M | |
| 602 |
GOHOME
GOHOME
|
$111.68 | +0.3% | $58.6M | $13.3K | 0.5M | 10.0M | |
| 603 |
QuantixAI
QAI
|
$72.89 | +2.0% | $58.6M | $0.1M | 0.8M | 10.0M | |
| 604 |
Loopring
LRC
|
$0.04701432 | -0.9% | $58.6M | $112.6M | 1.2B | 1.4B | |
| 605 |
ICON
ICX
|
$0.05381800 | +0.1% | $58.6M | $18.5M | 1.1B | ||
| 606 |
Bridged WETH
WETH
|
$3,003.51 | +1.3% | $58.3M | $440.6 | 19.4K | ||
| 607 |
Swell Ethereum
SWETH
|
$3,345.04 | +1.4% | $58.3M | $21.1 | 17.4K | ||
| 608 |
Ontology
ONT
|
$0.06227900 | +4.7% | $58.2M | $159.2M | 934.3M | ||
| 609 |
HashKey Platform Token
HSK
|
$0.16800000 | -2.5% | $58.0M | $4.6M | 345.0M | 1000.0M | |
| 610 |
SKALE
SKL
|
$0.00955308 | -1.3% | $57.9M | $490.8M | 6.1B | 7.0B | |
| 611 |
Arbitrum Bridged USDC (Arbitrum)
USDCE
|
$0.99987500 | -0.0% | $57.8M | $6.6M | 57.8M | ||
| 612 |
Binance-Peg Bitcoin Cash
BCH
|
$593.84 | -0.2% | $57.3M | $248.3 | 96.5K | ||
| 613 |
Anchored Coins AEUR
AEUR
|
$1.19 | +3.9% | $57.0M | $0.1M | 47.9M | ||
| 614 |
bitcastle Token
BCE
|
$0.14223600 | -0.5% | $56.9M | $0.3M | 400.0M | 1000.0M | |
| 615 |
BIM
BIM
|
$1.90 | +1.2% | $57.0M | $0.2M | 30.0M | 30.0M | |
| 616 |
Ardor
ARDR
|
$0.05701000 | -0.5% | $56.9M | $39.6M | 998.5M | ||
| 617 |
Status
SNT
|
$0.01412703 | +1.1% | $55.9M | $158.4M | 4.0B | ||
| 618 |
Api3
API3
|
$0.39703900 | -1.0% | $55.6M | $20.6M | 140.1M | ||
| 619 |
Magic Internet Money (Ethereum)
MIM
|
$0.99794300 | -0.1% | $55.5M | $16.6K | 55.6M | ||
| 620 |
opBNB Bridged USDT (opBNB)
USDT
|
$0.99790200 | -0.1% | $55.5M | $9.0K | 55.6M | ||
| 621 |
VaultBridge Bridged ETH (Katana)
VBETH
|
$3,016.44 | +1.9% | $55.4M | $3.3K | 18.4K | ||
| 622 |
Restaked Swell ETH
RSWETH
|
$3,188.26 | +1.4% | $55.3M | $10.8 | 17.3K | ||
| 623 |
Spark
SPK
|
$0.02367562 | +4.4% | $55.3M | $627.0M | 2.3B | 10.0B | |
| 624 |
Pundi X
PUNDIX
|
$0.21344900 | -1.5% | $55.2M | $12.1M | 258.4M | ||
| 625 |
Ink Bridged WETH (Ink)
WETH
|
$3,014.90 | +1.4% | $54.8M | $442.3 | 18.2K | ||
| 626 |
BUSD
BUSD
|
$0.99529600 | -0.4% | $54.4M | $828.0 | 54.6M | ||
| 627 |
Surge
SURGE
|
$0.11057700 | -6.6% | $54.2M | $228.3M | 490.0M | 1000.0M | |
| 628 |
Tesla xStock
TSLAX
|
$433.71 | +0.5% | $54.1M | $67.0K | 0.1M | ||
| 629 |
Fractal Bitcoin
FB
|
$0.57242100 | -9.1% | $54.0M | $9.3M | 94.3M | 210.0M | |
| 630 |
Terra
LUNA
|
$0.07836200 | -0.5% | $53.9M | $91.7M | 687.7M | ||
| 631 |
Babylon
BABY
|
$0.01794932 | +2.4% | $53.8M | $349.3M | 3.0B | ||
| 632 |
Tellor Tributes
TRB
|
$19.36 | -0.6% | $53.3M | $0.4M | 2.8M | ||
| 633 |
Escoin
ELG
|
$0.28834000 | -0.6% | $53.1M | $1.3M | 184.2M | ||
| 634 |
BORA
BORA
|
$0.04598056 | -0.5% | $53.0M | $53.7M | 1.2B | 1.2B | |
| 635 |
Brevis
BREV
|
$0.21167100 | -3.4% | $52.9M | $86.1M | 250.0M | 1000.0M | |
| 636 |
Sologenic
SOLO
|
$0.13184900 | -1.0% | $52.6M | $18.2M | 399.2M | 400.0M | |
| 637 |
Wrapped Aave Ethereum WETH
WAETHWETH
|
$3,181.58 | +1.3% | $52.6M | $706.8 | 16.5K | ||
| 638 |
Law Blocks
LBT
|
$0.21376100 | +0.0% | $52.4M | $2.5M | 245.0M | 1000.0M | |
| 639 |
Snek
SNEK
|
$0.00069901 | -3.1% | $52.3M | $5.5B | 74.8B | 76.7B | |
| 640 |
Mezo Wrapped BTC
BTC
|
$89,287.00 | +1.2% | $52.2M | $0.1 | 584.5 | ||
| 641 |
Notcoin
NOT
|
$0.00052383 | -3.9% | $52.1M | $18.8B | 99.4B | 102.5B | |
| 642 |
Illuvium
ILV
|
$5.49 | -2.2% | $52.1M | $0.8M | 9.5M | ||
| 643 |
Enjin Coin
ENJ
|
$0.02700099 | -2.6% | $52.0M | $133.7M | 1.9B | ||
| 644 |
Unit Plasma
UXPL
|
$0.14440300 | +8.2% | $52.0M | $10.2M | 360.1M | ||
| 645 |
ENI Bridged USDT (ENI)
USDT
|
$0.99868900 | +0.0% | $52.0M | $0.8M | 52.0M | ||
| 646 |
ChangeNOW
NOW
|
$0.62123100 | +0.4% | $51.9M | $12.0K | 83.6M | 200.0M | |
| 647 |
World Mobile Token
WMTX
|
$0.06255100 | +11.0% | $51.7M | $148.7M | 827.1M | 2.0B | |
| 648 |
KGeN
KGEN
|
$0.26076500 | -6.3% | $51.8M | $10.4M | 198.7M | 1000.0M | |
| 649 |
Stargate Bridged USDC
USDCE
|
$0.99962200 | -0.0% | $51.7M | $9.1M | 51.7M | ||
| 650 |
Binance-Peg Litecoin
LTC
|
$69.30 | +0.0% | $51.6M | $39.4K | 0.7M | ||
| 651 |
Wrapped CRO
WCRO
|
$0.09045100 | -0.2% | $51.6M | $8.8M | 570.1M | ||
| 652 |
Harmony
ONE
|
$0.00346589 | -0.8% | $51.4M | $548.8M | 14.8B | ||
| 653 |
AI Rig Complex
ARC
|
$0.05140300 | -1.1% | $51.4M | $160.3M | 1000.0M | 1000.0M | |
| 654 |
EthereumPoW
ETHW
|
$0.47611700 | -0.6% | $51.3M | $4.6M | 107.8M | ||
| 655 |
Stargate Bridged WETH
WETH
|
$3,005.93 | +1.3% | $51.0M | $2.9K | 17.0K | ||
| 656 |
Resupply USD
REUSD
|
$0.98850400 | -0.1% | $50.9M | $6.8M | 51.5M | ||
| 657 |
Somnia
SOMI
|
$0.31662400 | +41.5% | $50.7M | $984.4M | 160.2M | 1000.0M | |
| 658 |
Alchemy Pay
ACH
|
$0.01024998 | -1.1% | $50.7M | $1.1B | 4.9B | 10.0B | |
| 659 |
Fulcrom
FUL
|
$0.00301954 | +6.8% | $50.1M | $24.7M | 16.6B | 20.0B | |
| 659 |
Zedxion
ZEDXION
|
$0.41569000 | $50.8M | $23.9 | 122.3M | 4.8B | ||
| 660 |
Quack AI
Q
|
$0.01632384 | -9.6% | $50.1M | $273.7M | 3.1B | 10.0B | |
| 661 |
Eurite
EURI
|
$1.19 | -0.4% | $49.9M | $6.0M | 42.0M | ||
| 662 |
Amiko
AMIKO
|
$0.06408900 | -0.6% | $50.2M | $5.0M | 783.0M | 1000.0M | |
| 663 |
USDKG
USDKG
|
$0.99989300 | +0.1% | $50.0M | $0.5M | 50.0M | 50.0M | |
| 664 |
Alloy Tether
AUSDT
|
$0.99947000 | +0.5% | $50.0M | $0.0 | 50.0M | ||
| 665 |
Chintai
CHEX
|
$0.04996606 | +7.9% | $49.9M | $9.5M | 998.9M | 1000.0M | |
| 666 |
Orbs
ORBS
|
$0.01016019 | +0.5% | $49.7M | $536.5M | 4.9B | 10.0B | |
| 667 |
PYTHIA
PYTHIA
|
$0.04973453 | +2.9% | $49.6M | $6.7M | 998.2M | 1000.0M | |
| 668 |
IOST
IOST
|
$0.00160179 | +3.9% | $49.4M | $4.4B | 30.9B | 90.0B | |
| 669 |
GMT
GMT
|
$0.01579569 | -1.0% | $49.1M | $453.4M | 3.1B | 6.0B | |
| 670 |
Tokenlon
LON
|
$0.39766400 | -0.9% | $49.1M | $55.1K | 123.4M | 200.0M | |
| 671 |
ARK
ARK
|
$0.25527400 | -1.0% | $49.0M | $3.5M | 192.1M | ||
| 672 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $48.7M | $107.1M | 48.7M | |||
| 673 |
APEX
APEX
|
$0.35326100 | -3.8% | $48.5M | $34.0M | 137.3M | 1000.0M | |
| 674 |
Firelight Staked XRP
STXRP
|
$1.94 | +0.9% | $48.5M | $88.2K | 25.0M | ||
| 675 |
AtomOne
ATONE
|
$0.39649700 | +6.5% | $48.2M | $0.3M | 121.6M | ||
| 676 |
Infrared Bera
IBERA
|
$0.62881200 | -5.6% | $48.0M | $0.3M | 76.3M | ||
| 677 |
Gemini Dollar
GUSD
|
$0.99818900 | -0.1% | $48.2M | $0.8M | 48.3M | ||
| 678 |
ETHGas
GWEI
|
$0.02749358 | +4.6% | $48.1M | $1.4B | 1.8B | 10.0B | |
| 679 |
Giggle Fund
GIGGLE
|
$47.95 | +0.6% | $48.0M | $0.4M | 1.0M | 1.0M | |
| 680 |
Helder
HLDR
|
$0.24335100 | +0.7% | $48.1M | $31.7K | 197.6M | 500.0M | |
| 681 |
Overnight.fi USD+
USD
|
$0.99934400 | +0.1% | $48.1M | $7.4 | 48.1M | ||
| 682 |
LCX
LCX
|
$0.05104200 | -2.7% | $48.0M | $8.2M | 941.0M | 950.0M | |
| 683 |
Mountain Protocol USD
USDM
|
$0.99948700 | -0.3% | $48.0M | $72.6 | 48.0M | ||
| 684 |
MarsMi
MARSMI
|
$0.04796057 | +0.5% | $48.0M | $3.2M | 1000.0M | 1000.0M | |
| 685 |
Neiro
NEIRO
|
$0.00011390 | -0.0% | $47.9M | $176.3B | 420.7B | 420.7B | |
| 686 |
Sui Bridged Ether (Sui)
SBETH
|
$3,012.35 | +1.4% | $47.8M | $279.3 | 15.9K | ||
| 687 |
CARV
CARV
|
$0.09403600 | +0.1% | $47.7M | $82.3M | 507.6M | 1000.0M | |
| 688 |
Hive
HIVE
|
$0.09304200 | -0.1% | $47.8M | $19.2M | 513.3M | ||
| 689 |
Ronin Bridged WETH (Ronin)
WETH
|
$3,007.55 | +1.3% | $47.7M | $357.1 | 15.9K | ||
| 690 |
Secret
SCRT
|
$0.14391200 | -3.9% | $47.6M | $46.1M | 330.7M | ||
| 691 |
Pax Dollar
USDP
|
$0.99991200 | +0.1% | $47.6M | $6.9M | 47.6M | ||
| 692 |
peaq
PEAQ
|
$0.02701302 | +1.1% | $47.5M | $64.5M | 1.8B | ||
| 693 |
Hex Trust USD
USDX
|
$0.99892600 | +0.1% | $47.3M | $54.2K | 47.3M | ||
| 694 |
Band
BAND
|
$0.27720100 | -2.8% | $47.2M | $12.9M | 170.3M | ||
| 695 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,750.26 | +0.0% | $47.0M | 4.0K | |||
| 696 |
NKYC Token
NKYC
|
$11.68 | +1.2% | $46.7M | $15.9K | 4.0M | 21.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
