Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 598 |
Irys
IRYS
|
$0.02922394 | -6.1% | $58.4M | $548.5M | 2.0B | ||
| 599 |
Tellor Tributes
TRB
|
$21.25 | +2.8% | $58.4M | $0.7M | 2.7M | ||
| 600 |
Decentralized Social
DESO
|
$5.53 | -7.2% | $58.2M | $33.1K | 10.5M | 10.8M | |
| 601 |
Ardor
ARDR
|
$0.05784800 | -0.3% | $57.8M | $67.6M | 998.5M | ||
| 602 |
peaq
PEAQ
|
$0.03847222 | +2.4% | $57.7M | $43.8M | 1.5B | ||
| 603 |
Unit Plasma
UXPL
|
$0.16090900 | -2.3% | $57.9M | $12.2M | 360.1M | ||
| 604 |
Infrared Bera
IBERA
|
$0.73498800 | -7.6% | $57.7M | $0.2M | 78.5M | ||
| 605 |
Wrapped CRO
WCRO
|
$0.10132700 | +0.6% | $57.8M | $11.4M | 570.1M | ||
| 606 |
Tokenlon
LON
|
$0.46618100 | +1.2% | $57.7M | $69.0K | 123.8M | 200.0M | |
| 607 |
Notcoin
NOT
|
$0.00057961 | +3.1% | $57.6M | $22.8B | 99.4B | 102.5B | |
| 608 |
Harmony
ONE
|
$0.00385344 | +3.5% | $57.0M | $777.2M | 14.8B | ||
| 609 |
Neiro
NEIRO
|
$0.00013448 | +3.8% | $56.6M | $233.7B | 420.7B | 420.7B | |
| 610 |
Babylon
BABY
|
$0.01894051 | +2.3% | $55.8M | $484.5M | 2.9B | ||
| 611 |
Fulcrom
FUL
|
$0.00336422 | -1.0% | $55.8M | $7.3M | 16.6B | 20.0B | |
| 612 |
Magic Internet Money (Ethereum)
MIM
|
$1.00 | +0.4% | $55.7M | $12.3K | 55.6M | ||
| 613 |
f(x) USD Saving
FXSAVE
|
$1.07 | +0.1% | $55.6M | $204.3 | 51.9M | ||
| 614 |
Bridged Tether (opBNB)
USDT
|
$0.99956600 | -0.6% | $55.6M | $7.9K | 55.6M | ||
| 615 |
OG Fan Token
OG
|
$12.32 | -4.2% | $55.4M | $0.3M | 4.5M | ||
| 616 |
Celium
SN51
|
$16.79 | +5.8% | $55.2M | $8.1K | 3.3M | 21.0M | |
| 617 |
ARK
ARK
|
$0.28659700 | +0.7% | $55.1M | $3.9M | 192.1M | ||
| 618 |
Dialectic USD Vault
DUSD
|
$1.01 | +0.0% | $55.0M | $42.8K | 54.7M | ||
| 619 |
BUSD
BUSD
|
$0.99870600 | +0.5% | $55.0M | $1.1K | 55.0M | ||
| 620 |
Helder
HLDR
|
$0.23709900 | +0.2% | $54.9M | $28.1K | 231.4M | 500.0M | |
| 621 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.02 | $54.8M | 53.8M | 200.0M | |||
| 622 |
Binance-Peg ZEC
ZEC
|
$456.17 | +14.1% | $54.7M | $48.1K | 0.1M | ||
| 623 |
Echelon Prime
PRIME
|
$0.98219100 | +2.9% | $54.0M | $3.5M | 55.0M | 111.1M | |
| 624 |
Ronin Bridged WETH (Ronin)
WETH
|
$3,241.57 | +1.6% | $53.6M | $219.8 | 16.5K | ||
| 625 |
MarsMi
MARSMI
|
$0.05391400 | +3.7% | $53.9M | $2.9M | 1000.0M | 1000.0M | |
| 626 |
Escoin
ELG
|
$0.29185900 | +2.0% | $53.8M | $1.2M | 184.2M | ||
| 627 |
SSV Network
SSV
|
$3.63 | +6.2% | $53.4M | $2.9M | 14.7M | ||
| 628 |
Law Blocks
LBT
|
$0.21720400 | -0.6% | $53.2M | $2.5M | 245.0M | 1000.0M | |
| 629 |
Hivemapper
HONEY
|
$0.01009670 | -1.3% | $53.2M | $78.5M | 5.3B | 10.0B | |
| 630 |
iExec RLC
RLC
|
$0.73389900 | +2.6% | $53.1M | $8.3M | 72.4M | 87.0M | |
| 631 |
TAGGER
TAG
|
$0.00048722 | +6.4% | $53.0M | $7.3B | 108.9B | 405.4B | |
| 632 |
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.00 | +0.6% | $52.7M | $13.9M | 52.5M | ||
| 633 |
IOST
IOST
|
$0.00173899 | +1.1% | $52.3M | $3.2B | 30.1B | 90.0B | |
| 634 |
ChangeNOW
NOW
|
$0.62320800 | +1.6% | $52.2M | $16.7K | 83.8M | 200.0M | |
| 635 |
Zedxion
ZEDXION
|
$0.42636900 | -0.3% | $52.2M | $308.1 | 122.3M | 4.8B | |
| 636 |
Osmosis
OSMO
|
$0.06906000 | +2.7% | $52.1M | $58.3M | 754.9M | 1000.0M | |
| 637 |
GMT
GMT
|
$0.01674962 | +0.7% | $52.1M | $1.0B | 3.1B | 6.0B | |
| 638 |
BORA
BORA
|
$0.04518811 | -0.1% | $52.1M | $6.2M | 1.2B | 1.2B | |
| 639 |
WOO
WOO
|
$0.02746915 | +3.6% | $52.0M | $199.6M | 1.9B | 3.0B | |
| 640 |
Hive
HIVE
|
$0.10289100 | +0.3% | $51.9M | $23.5M | 504.6M | ||
| 641 |
Hex Trust USD
USDX
|
$0.99352200 | +0.5% | $52.0M | $12.2K | 52.3M | ||
| 642 |
SWFTCOIN
SWFTC
|
$0.00519987 | +4.3% | $52.0M | $145.9M | 10.0B | 10.0B | |
| 643 |
GAL (migrated to Gravity - G)
GAL
|
$0.40651600 | +5.6% | $51.9M | $13.6 | 127.7M | 200.0M | |
| 644 |
PYTHIA
PYTHIA
|
$0.05182800 | +9.1% | $51.7M | $14.0M | 998.2M | 1000.0M | |
| 645 |
Pax Dollar
USDP
|
$0.99929100 | +0.0% | $51.5M | $4.9M | 51.6M | ||
| 646 |
Resupply USD
REUSD
|
$0.98939900 | -0.0% | $51.4M | $1.8M | 52.0M | ||
| 647 |
Firelight Staked XRP
STXRP
|
$2.04 | +2.2% | $51.0M | $0.3M | 25.0M | ||
| 648 |
Talus Network
US
|
$0.02339705 | +38.6% | $51.5M | $1.5B | 2.2B | 10.0B | |
| 649 |
Yield Guild Games
YGG
|
$0.07429500 | +2.6% | $50.7M | $170.0M | 681.8M | 1000.0M | |
| 650 |
Bitlight
LIGHT
|
$1.18 | +38.5% | $50.8M | $28.8M | 43.1M | 420.0M | |
| 651 |
Orbs
ORBS
|
$0.01042931 | -1.0% | $50.6M | $539.9M | 4.8B | 10.0B | |
| 652 |
Rocket Pool
RPL
|
$2.29 | +2.3% | $50.3M | $1.7M | 22.0M | ||
| 653 |
Maxi Doge
MAXI
|
$0.05251900 | +197.6% | $51.5M | $119.6M | 980.0M | 1000.0M | |
| 653 |
NKYC Token
NKYC
|
$12.58 | +1.8% | $50.3M | $16.8K | 4.0M | 21.0M | |
| 654 |
Bancor Network
BNT
|
$0.45193000 | +2.2% | $50.0M | $0.5M | 110.5M | 110.5M | |
| 655 |
Constellation
DAG
|
$0.01322065 | -2.1% | $49.9M | $83.2M | 3.8B | ||
| 656 |
ConstitutionDAO
PEOPLE
|
$0.00984472 | +2.4% | $49.9M | $1.9B | 5.1B | 5.1B | |
| 657 |
Avici
AVICI
|
$3.84 | +11.0% | $49.5M | $1.3M | 12.9M | 12.9M | |
| 658 |
Stargate Finance
STG
|
$0.12369000 | +0.1% | $49.5M | $40.0M | 399.8M | 1000.0M | |
| 659 |
Stronghold
SHX
|
$0.00916382 | -0.6% | $49.3M | $97.2M | 5.4B | 100.0B | |
| 660 |
Spark
SPK
|
$0.02349812 | +2.0% | $49.0M | $982.4M | 2.1B | 10.0B | |
| 661 |
Whiteheart
WHITE
|
$5,528.83 | +2.3% | $49.1M | $0.0 | 8.9K | 8.9K | |
| 662 |
ECOMI
OMI
|
$0.00018063 | +0.2% | $48.9M | $22.2B | 271.0B | 750.0B | |
| 663 |
rsERG
RSERG
|
$0.49695500 | +2.6% | $48.6M | $65.1K | 97.7M | 97.7M | |
| 664 |
Sign
SIGN
|
$0.03607908 | -4.7% | $48.7M | $153.9M | 1.4B | 10.0B | |
| 665 |
Tornado Cash
TORN
|
$12.70 | -2.9% | $48.4M | $0.2M | 3.8M | 10.0M | |
| 666 |
BOOK OF MEME
BOME
|
$0.00069514 | +3.5% | $48.0M | $30.1B | 69.0B | 69.0B | |
| 667 |
Tether Gold Tokens
XAUT0
|
$4,268.68 | +1.1% | $48.1M | $1.4K | 11.3K | ||
| 668 |
Overnight.fi USD+
USD
|
$0.99967200 | +0.0% | $48.1M | $1.3M | 48.1M | ||
| 669 |
VeraOne
VRO
|
$130.51 | $48.0M | $268.4 | 0.4M | |||
| 670 |
Mountain Protocol USD
USDM
|
$0.99464500 | +0.9% | $47.7M | $284.0 | 48.0M | ||
| 671 |
Bitcoin Hyper
HYPER
|
$0.04955151 | +715035.0% | $49.6M | $305.4M | 1000.0M | 1000.0M | |
| 671 |
Wrapped Bitcoin (PulseChain)
WBTC
|
$309.35 | +4.9% | $47.8M | $284.0 | 0.2M | ||
| 672 |
Sui Bridged Ether (Sui)
SBETH
|
$3,236.75 | +1.6% | $47.4M | $727.8 | 14.7K | ||
| 673 |
Xertra
STRAX
|
$0.02308152 | +1.3% | $47.0M | $40.8M | 2.0B | ||
| 674 |
HumidiFi
WET
|
$0.20651200 | -16.6% | $47.5M | $676.1M | 230.0M | 1000.0M | |
| 675 |
MVL
MVL
|
$0.00170979 | +1.4% | $47.3M | $196.6M | 27.7B | 30.0B | |
| 676 |
Osaka Protocol
OSAK
|
$0.00000006 | -0.8% | $47.2M | $446.8B | 761.5T | 1000.0T | |
| 677 |
YZY
YZY
|
$0.36184200 | +1.1% | $47.0M | $34.0M | 130.0M | 1000.0M | |
| 678 |
Anoma
XAN
|
$0.01867038 | +0.8% | $46.7M | $1.2B | 2.5B | 10.0B | |
| 679 |
Onchain Yield Coin
ONYC
|
$1.06 | +0.2% | $47.0M | $0.9M | 44.4M | ||
| 680 |
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$92,365.00 | +2.5% | $47.0M | $53.1 | 508.5 | ||
| 681 |
Flux
FLUX
|
$0.11628400 | +3.3% | $46.9M | $48.4M | 403.2M | 440.0M | |
| 682 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,693.73 | +0.0% | $46.7M | 4.0K | |||
| 683 |
Magic Eden
ME
|
$0.27333200 | -2.9% | $46.5M | $75.4M | 170.0M | 1000.0M | |
| 684 |
Cronos Bridged WBTC (Cronos)
WBTC
|
$91,870.00 | +2.9% | $46.3M | $0.6 | 504.4 | ||
| 685 |
Targon
SN4
|
$12.89 | +5.2% | $46.3M | $10.6K | 3.6M | 21.0M | |
| 686 |
Powerledger
POWR
|
$0.08740400 | +1.3% | $46.3M | $22.1M | 529.8M | 1000.0M | |
| 687 |
Audius
AUDIO
|
$0.03353067 | +0.9% | $46.3M | $329.7M | 1.4B | ||
| 688 |
Cross
CROSS
|
$0.13776200 | +6.2% | $46.2M | $142.6M | 335.2M | 1000.0M | |
| 689 |
Solv Protocol SolvBTC Jupiter
SOLVBTCJUP
|
$102,355.00 | +0.0% | $46.1M | $0.0 | 450.3 | 21.0M | |
| 690 |
Cloud
CLOUD
|
$0.08959100 | +0.5% | $46.1M | $5.6M | 514.6M | 1000.0M | |
| 691 |
TerraClassicUSD
USTC
|
$0.00823054 | -16.7% | $46.0M | $5.2B | 5.6B | ||
| 692 |
Venice Token
VVV
|
$1.10 | +3.8% | $45.9M | $1.1M | 41.8M | ||
| 693 |
Gemini Dollar
GUSD
|
$1.00 | +0.2% | $45.9M | $0.6M | 45.8M | ||
| 694 |
Lisk
LSK
|
$0.20114300 | +3.8% | $45.4M | $43.8M | 225.5M | 400.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
