Cryptocurrency Prices by Market Cap
Total volume $103.6B
Market cap $2.7T -2.0%
Dominance: BTC 58.2% ETH 11.6%
ETH Gas: 0.0552801 Gwei
Slow: 0.0552402 Gwei
Base: 0.0552801 Gwei
Fast: 0.0617615 Gwei
Source: Etherscan
Base: 0.0552801 Gwei
Fast: 0.0617615 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 585 |
Alphabet xStock
GOOGLX
|
$339.83 | +1.6% | +0.1% | $36.0M | $24.1K | 0.1M | |||
| 586 |
Neiro
NEIRO
|
$0.00008541 | -0.6% | +3.0% | -2.5% | $35.9M | $70.8B | 420.7B | 420.7B | |
| 587 | $973.46 | -0.1% | -1.5% | -4.1% | $35.9M | $5.9K | 36.9K | |||
| 588 |
Giggle Fund
GIGGLE
|
$35.89 | -1.0% | +5.7% | -14.4% | $35.9M | $0.3M | 1.0M | 1.0M | |
| 589 |
ORE
ORE
|
$73.04 | +2.1% | +29.3% | +21.8% | $35.8M | $0.3M | 0.5M | 3.0M | |
| 590 |
Avantis
AVNT
|
$0.10138200 | -0.1% | +2.1% | -3.6% | $35.8M | $47.3M | 353.1M | 1000.0M | |
| 591 |
Mango
MNGO
|
$0.03199687 | +0.3% | +0.6% | $35.8M | $1.5K | 1.1B | 5.0B | ||
| 592 |
Propy
PRO
|
$0.35480600 | -0.2% | -1.3% | -8.1% | $35.5M | $0.7M | 100.0M | 100.0M | |
| 593 |
Apro
AT
|
$0.15410600 | +0.1% | +5.3% | +3.6% | $35.4M | $18.7M | 230.0M | 1000.0M | |
| 594 |
FOLKS
FOLKS
|
$1.97 | -0.4% | +1.6% | -1.2% | $35.4M | $0.8M | 18.0M | 50.0M | |
| 595 |
Sai
SAI
|
$13.31 | +0.4% | +2.4% | +2.9% | $35.3M | $0.4 | 2.7M | 2.7M | |
| 596 |
Aegis YUSD
YUSD
|
$0.99834400 | +0.1% | +0.0% | -0.2% | $34.9M | $9.5K | 34.9M | ||
| 597 |
Alchemist AI
ALCH
|
$0.03504806 | +0.3% | +10.1% | +9.6% | $35.0M | $40.3M | 1000.0M | 1000.0M | |
| 598 |
Status
SNT
|
$0.00726386 | +1.4% | +1.5% | +6.2% | $35.1M | $124.5M | 4.8B | ||
| 599 |
YFSX
YFSX
|
$1,740.60 | -0.1% | +1.8% | +2.3% | $34.8M | $22.8 | 20.0K | 20.0K | |
| 600 |
Zerebro
ZEREBRO
|
$0.03473216 | +0.1% | +2.0% | -8.8% | $34.7M | $104.2M | 999.9M | 1000.0M | |
| 601 |
ChangeNOW
NOW
|
$0.41542200 | +3.0% | +1.6% | $34.7M | $32.2K | 83.5M | 200.0M | ||
| 602 |
Noon USN
USN
|
$0.99947200 | -0.1% | $34.5M | $44.0 | 34.5M | ||||
| 603 |
ubik
UBIK
|
$0.03439923 | +3.8% | +67.9% | +335.3% | $34.4M | $189.7M | 1000.0M | ||
| 604 |
BUSD
BUSD
|
$0.99968900 | +0.1% | $34.4M | $3.0K | 34.4M | ||||
| 605 |
FINS
FINS
|
$0.04066664 | $34.3M | $1.0M | 844.6M | 1000.0M | ||||
| 605 | $0.53178300 | +1.7% | +33.8% | $34.1M | $2.6 | 64.2M | ||||
| 606 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | +0.0% | +0.1% | $34.3M | $0.1M | 28.4M | |||
| 607 |
BOLD
BOLD
|
$0.99843400 | -0.1% | -0.1% | $34.3M | $1.0M | 34.4M | |||
| 608 |
UMA
UMA
|
$0.37722200 | -0.4% | +5.4% | -3.0% | $34.3M | $8.8M | 91.0M | ||
| 609 |
Palladium Network
PLLDV3
|
$0.65072100 | -6.4% | +8.3% | +9.0% | $34.2M | $73.6K | 52.6M | 52.6M | |
| 610 |
Teller
DEBIT
|
$1.99 | +0.3% | -7.6% | +10.7% | $34.3M | $50.1M | 17.2M | 100.0M | |
| 611 | $0.09907500 | -0.2% | -5.6% | $34.2M | $2.5M | 345.0M | 1000.0M | |||
| 612 | $0.10307800 | -0.1% | -0.5% | $33.9M | $29.5M | 329.2M | 1000.0M | |||
| 613 |
Vanta Network
SN8
|
$6.47 | -0.1% | -0.6% | -0.9% | $33.9M | $35.5K | 5.2M | 21.0M | |
| 614 |
BasedHype
BASEDHYPE
|
$0.00338527 | +0.3% | +8.8% | -4.2% | $33.9M | $21.8K | 10.0B | 10.0B | |
| 615 |
Memecoin
MEME
|
$0.00052462 | -0.1% | +4.0% | -6.8% | $33.8M | $9.8B | 64.5B | 69.0B | |
| 616 |
StorX
SRX
|
$0.05553200 | -0.1% | -1.3% | $33.7M | $13.1M | 607.6M | 1.5B | ||
| 617 |
Playnance
GCOIN
|
$0.00134007 | +0.1% | -2.0% | -22.4% | $33.5M | $91.5M | 25.0B | 77.0B | |
| 618 |
Api3
API3
|
$0.22987200 | +0.2% | +3.1% | -0.7% | $33.5M | $29.5M | 145.7M | ||
| 619 |
Cofinex
CNX
|
$0.26183700 | +0.0% | +162.0% | $33.5M | $0.1M | 127.9M | 500.0M | ||
| 620 |
Sahara AI
SAHARA
|
$0.00913245 | +0.1% | -1.4% | -1.2% | $33.4M | $7.8B | 3.7B | 10.0B | |
| 621 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | +0.1% | +0.2% | $33.4M | 32.7M | ||||
| 622 |
Merlin Chain
MERL
|
$0.02397390 | -1.6% | +8.8% | +2.7% | $33.4M | $87.5M | 1.4B | 2.1B | |
| 623 |
Securitize
SECZ
|
$8.27 | +2.9% | +11.5% | $33.3M | 4.0M | ||||
| 624 |
Terra
LUNA
|
$0.04686511 | +1.4% | +3.3% | +1.6% | $33.3M | $66.2M | 710.0M | ||
| 625 |
Band
BAND
|
$0.18283700 | -0.3% | +2.5% | -4.5% | $33.3M | $10.4M | 182.0M | ||
| 626 |
Snek
SNEK
|
$0.00044501 | -0.1% | -1.0% | -6.2% | $33.2M | $2.3B | 74.7B | 76.7B | |
| 627 |
STON
STON
|
$0.46797800 | -0.3% | +3.8% | +5.0% | $33.0M | $64.4K | 70.5M | 100.0M | |
| 628 |
Billions Network
BILL
|
$0.01358929 | +0.5% | +6.4% | -13.5% | $33.0M | $401.6M | 2.4B | 10.0B | |
| 629 | $1,630.53 | -0.1% | -4.4% | -7.4% | $32.8M | $16.8K | 20.1K | |||
| 630 |
Monerium EUR emoney
EURE
|
$1.16 | -0.3% | -0.4% | -0.5% | $32.9M | $0.9M | 28.3M | ||
| 631 |
Velodrome Finance
VELO
|
$0.02476228 | +0.2% | +3.8% | +2.1% | $32.6M | $120.4M | 1.3B | ||
| 632 |
Chainflip
FLIP
|
$0.36839400 | -3.9% | -9.5% | $32.5M | $0.4M | 88.2M | |||
| 633 |
TDCCP
TDCCP
|
$0.05068200 | +0.1% | +14.6% | +11.7% | $32.4M | $3.1M | 640.0M | 640.0M | |
| 634 |
pipedog
PIPEDOG
|
$0.00262307 | +0.1% | +3.6% | +26.1% | $32.4M | $1.3B | 12.3B | ||
| 635 |
KGeN
KGEN
|
$0.16295300 | -0.2% | +0.4% | -7.4% | $32.4M | $5.8M | 198.7M | 1000.0M | |
| 636 |
Lista DAO
LISTA
|
$0.07497100 | +1.9% | -3.8% | $32.2M | $27.9M | 430.0M | 1000.0M | ||
| 637 |
Peoples Reserve
PRN
|
$0.04743997 | +0.4% | -4.6% | -8.7% | $32.2M | $89.3K | 678.7M | 1000.0M | |
| 638 |
CargoX
CXO
|
$0.14909200 | +0.1% | +0.4% | -0.2% | $32.1M | $0.2M | 215.1M | ||
| 639 |
USTBL
USTBL
|
$1.06 | +0.3% | $32.0M | $14.4K | 30.1M | ||||
| 640 |
Dogelon Mars
ELON
|
$0.00000003 | -0.3% | +2.3% | -1.7% | $32.0M | $104.9T | 1000.0T | 1000.0T | |
| 641 |
Lido EarnUSD
EARNUSD
|
$1.03 | +0.1% | +0.1% | $32.0M | 31.1M | ||||
| 642 | $1.16 | -0.1% | $32.0M | 27.6M | ||||||
| 643 |
Orbs
ORBS
|
$0.00639348 | +0.8% | +1.9% | +5.0% | $32.0M | $261.5M | 5.0B | 10.0B | |
| 644 |
Universal USD
USDU
|
$0.99962800 | -0.0% | $30.6M | $19.7 | 30.7M | ||||
| 644 |
DMT-NAT
NAT
|
$0.00000008 | -0.7% | +1.8% | +5.1% | $31.9M | $4.7T | 388.1T | ||
| 645 |
Tornado Cash
TORN
|
$6.64 | +0.7% | +2.6% | +4.5% | $31.8M | $0.2M | 4.8M | 10.0M | |
| 646 | $1.00 | $31.7M | 31.7M | |||||||
| 647 |
Mubarak
MUBARAK
|
$0.03174507 | -1.5% | +9.2% | -0.1% | $31.7M | $379.9M | 1000.0M | 1000.0M | |
| 648 | $718.02 | +0.4% | -0.4% | $31.6M | $3.1K | 44.1K | ||||
| 649 |
Midas mHYPER
MHYPER
|
$1.13 | +0.1% | +0.1% | $31.7M | 28.0M | ||||
| 650 |
4Stock
4STOCK
|
$0.03146388 | +7.4% | -6.2% | $31.5M | $672.7M | 1000.0M | 1000.0M | ||
| 651 |
BRLA Digital BRLA
BRLA
|
$0.19546600 | +0.4% | +0.6% | $31.5M | $0.6M | 161.3M | |||
| 652 |
IOST
IOST
|
$0.00088209 | -1.7% | -15.0% | +44.7% | $31.2M | $27.0B | 35.4B | 90.0B | |
| 653 |
Momentum
MMT
|
$0.15354600 | -0.8% | +1.2% | -7.8% | $31.3M | $24.3M | 204.1M | 1000.0M | |
| 654 |
EfficientFrontier
SN53
|
$5.75 | -0.2% | -1.2% | -15.9% | $31.3M | $0.3M | 5.4M | 21.0M | |
| 655 |
Nirvana ANA
ANA
|
$3.85 | +0.8% | $31.4M | $62.6 | 8.2M | ||||
| 655 |
Powerledger
POWR
|
$0.05499100 | -1.4% | +7.9% | +13.8% | $31.3M | $60.5M | 568.4M | 1000.0M | |
| 655 |
Youves uUSD
UUSD
|
$0.99860000 | -0.7% | $11.5M | $44.7 | 11.5M | ||||
| 656 |
Bancor Network
BNT
|
$0.31326100 | -0.4% | +1.5% | -2.1% | $31.2M | $7.4M | 99.6M | 110.5M | |
| 657 |
Audiera
BEAT
|
$0.09099900 | -2.3% | +17.7% | -26.6% | $31.1M | $169.3M | 341.8M | 1000.0M | |
| 658 |
Hive Dollar
HBD
|
$0.92208700 | -0.2% | -2.3% | $30.4M | $16.5 | 33.0M | |||
| 658 |
iota
SN9
|
$6.39 | -0.1% | -0.9% | -7.6% | $31.1M | $14.0K | 4.9M | 21.0M | |
| 659 |
THORChain Yield
TCY
|
$0.16714300 | -0.4% | +10.2% | +2.0% | $31.0M | $0.2M | 185.7M | 210.0M | |
| 660 |
Backed CSPX Core S&P 500
BCSPX
|
$827.49 | +0.7% | -0.4% | $30.5M | 36.9K | ||||
| 661 |
Across Protocol
ACX
|
$0.04316283 | +2.4% | +2.8% | $30.4M | $6.8M | 704.7M | 1000.0M | ||
| 662 |
Sign
SIGN
|
$0.01066099 | -0.2% | +2.4% | +6.2% | $30.3M | $320.9M | 2.8B | 10.0B | |
| 663 |
BurnedFi
BURN
|
$2.46 | -0.2% | +0.2% | +11.9% | $30.2M | $10.4K | 12.3M | 21.0M | |
| 664 |
Geode Chain
GEODE
|
$0.00236824 | -30.2% | $27.8M | $0.2M | 11.7B | ||||
| 664 |
Mezo USD
MUSD
|
$0.98993900 | -0.0% | $30.1M | $0.1M | 30.4M | ||||
| 665 |
Core
CORE
|
$0.02011508 | +0.1% | +0.5% | -8.0% | $30.1M | $136.8M | 1.5B | 2.1B | |
| 666 |
Euler
EUL
|
$1.25 | -0.2% | +4.5% | -7.0% | $30.0M | $1.0M | 24.0M | 27.2M | |
| 667 |
Arcium
ARX
|
$0.14348800 | -0.7% | +3.3% | +7.7% | $30.0M | $19.0M | 208.8M | 1000.0M | |
| 668 |
Manadia
UMXM
|
$0.09925400 | -0.2% | -0.5% | $29.8M | $30.2M | 300.0M | 300.0M | ||
| 669 |
Renzo
REZ
|
$0.00330132 | +1.4% | +6.5% | +6.9% | $29.6M | $11.6B | 9.0B | 10.0B | |
| 670 |
MVL
MVL
|
$0.00106355 | +0.2% | +1.4% | +14.6% | $29.6M | $145.2M | 27.8B | 30.0B | |
| 671 |
Anoma
XAN
|
$0.01175056 | -1.7% | +2.5% | -14.9% | $29.4M | $262.9M | 2.5B | 10.0B | |
| 672 |
Swarm Network
TRUTH
|
$0.01402113 | -0.1% | +4.9% | +14.0% | $29.2M | $115.0M | 2.1B | 10.0B | |
| 673 | $339.31 | +0.1% | +1.6% | +0.1% | $29.2M | $8.6K | 86.2K | |||
| 674 |
catwifhat
CWIF
|
$0.00000003 | +3.2% | +5.0% | +5.5% | $29.3M | $19.0B | 999.9T | ||
| 675 |
Storj
STORJ
|
$0.06852900 | +9.7% | +105.4% | +130.0% | $29.1M | $1.7B | 425.0M | ||
| 676 |
Manta Network
MANTA
|
$0.06057200 | -0.1% | +3.1% | -0.6% | $29.1M | $24.3M | 480.5M | 1000.0M | |
| 677 |
TerraClassicUSD
USTC
|
$0.00522295 | +1.1% | +2.0% | -2.9% | $29.1M | $303.3M | 5.6B | ||
| 678 |
Nosana
NOS
|
$0.29094500 | -0.2% | +3.4% | +6.2% | $29.1M | $1.0M | 100.0M | 100.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
