Cryptocurrency Prices by Market Cap
Total volume $86.3B
Market cap $2.3T +2.2%
Dominance: BTC 55.9% ETH 9.4%
ETH Gas: 0.314892 Gwei
Slow: 0.314836 Gwei
Base: 0.314892 Gwei
Fast: 0.346382 Gwei
Source: Etherscan
Base: 0.314892 Gwei
Fast: 0.346382 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
Bitget Wrapped BTC
BGBTC
|
$63,399.00 | +0.2% | +2.5% | +6.0% | $32.9M | $0.0 | 519.0 | ||
| 601 |
XT Stablecoin XTUSD
XTUSD
|
$0.99970100 | +0.0% | +0.0% | +0.0% | $32.8M | $3.7M | 32.8M | 32.8M | |
| 602 |
NVIDIA xStock
NVDAX
|
$192.50 | +0.5% | -1.5% | -1.8% | $32.6M | $29.9K | 0.2M | ||
| 603 |
FOLKS
FOLKS
|
$1.95 | +0.6% | -6.8% | -8.6% | $32.6M | $1.0M | 16.7M | 50.0M | |
| 604 |
FUNToken
FUN
|
$0.00308020 | +1.2% | -3.5% | +6.1% | $32.6M | $99.5M | 10.6B | ||
| 605 |
PumpMeme
PM
|
$1.01 | +0.4% | +2.6% | +7.0% | $32.4M | $0.1M | 32.0M | 100.0M | |
| 606 |
Nasdaq xStock
QQQX
|
$717.28 | +0.1% | -0.7% | -1.4% | $32.5M | $2.0K | 45.3K | ||
| 607 |
Core
CORE
|
$0.02611907 | +1.2% | +5.2% | +3.6% | $32.5M | $139.1M | 1.2B | 2.1B | |
| 608 |
MicroStrategy xStock
MSTRX
|
$101.44 | +0.5% | +4.2% | +12.3% | $32.4M | $24.2K | 0.3M | ||
| 609 |
Siacoin
SC
|
$0.00065066 | +0.3% | +3.5% | +1.7% | $32.4M | $4.4B | 49.8B | ||
| 610 |
USTBL
USTBL
|
$1.06 | -0.0% | +0.1% | +0.2% | $32.4M | $5.8K | 30.6M | ||
| 611 |
Hive Dollar
HBD
|
$0.97656000 | +0.1% | -0.3% | +8.3% | $32.2M | $1.4K | 33.0M | ||
| 612 |
iota
SN9
|
$7.23 | +0.1% | +2.2% | +3.2% | $32.3M | $31.6K | 4.5M | 21.0M | |
| 613 |
Zora
ZORA
|
$0.00719684 | -0.6% | -0.5% | +4.4% | $32.2M | $1.6B | 4.5B | 10.0B | |
| 614 |
Resupply USD
REUSD
|
$0.98929700 | -0.6% | -0.7% | -0.9% | $32.1M | $2.8K | 32.5M | ||
| 615 |
Goldfish Gold
GGBR
|
$4.16 | +0.5% | +0.5% | +3.6% | $32.0M | $28.9K | 7.7M | ||
| 616 |
Pax Dollar
USDP
|
$0.99902200 | -0.0% | -0.0% | +0.0% | $31.9M | $6.8M | 32.0M | ||
| 617 |
Verus
VRSC
|
$0.39602800 | -0.6% | +0.4% | +12.0% | $31.9M | $507.4 | 80.5M | 83.5M | |
| 618 |
Avantis
AVNT
|
$0.09680500 | -0.5% | +6.3% | +7.5% | $31.9M | $71.0M | 329.1M | 1000.0M | |
| 619 |
Dogelon Mars
ELON
|
$0.00000003 | +0.2% | +1.4% | +15.4% | $31.8M | $202.3T | 1000.0T | 1000.0T | |
| 620 |
StorX
SRX
|
$0.05235300 | +0.0% | +0.0% | -0.6% | $31.8M | $37.1M | 607.2M | 1.5B | |
| 621 |
TerraClassicUSD
USTC
|
$0.00569549 | +0.3% | +2.1% | +5.0% | $31.8M | $270.0M | 5.6B | ||
| 622 |
Nirvana ANA
ANA
|
$3.89 | -0.0% | +0.0% | -1.4% | $31.7M | $1.9 | 8.2M | ||
| 623 |
Perle
PRL
|
$0.18092800 | -0.4% | +0.8% | +11.9% | $31.7M | $17.6M | 175.0M | 1000.0M | |
| 624 |
OpenEden OpenDollar
USDO
|
$0.99788900 | +0.0% | -0.0% | +0.1% | $31.5M | $5.6K | 31.6M | ||
| 625 | $1.14 | +0.1% | +0.2% | +0.3% | $31.5M | 27.6M | ||||
| 626 |
Tokenised GBP
TGBP
|
$1.34 | -0.0% | +0.3% | +1.1% | $31.3M | $98.1K | 23.3M | ||
| 627 |
Casper Network
CSPR
|
$0.00188289 | -0.3% | +0.6% | -11.7% | $31.2M | $735.0M | 16.6B | ||
| 628 |
Mango
MNGO
|
$0.02774405 | -0.0% | +1.5% | -4.9% | $31.0M | $23.2K | 1.1B | 5.0B | |
| 629 |
Anvil
ANVL
|
$0.00038146 | -0.7% | -6.0% | -4.5% | $31.0M | $422.8M | 81.3B | 100.0B | |
| 630 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 631 |
Vanta Network
SN8
|
$6.49 | +0.0% | +2.4% | +4.4% | $30.9M | $37.2K | 4.8M | 21.0M | |
| 632 |
Nosana
NOS
|
$0.30659900 | -0.4% | +2.4% | +16.4% | $30.7M | $1.3M | 100.0M | 100.0M | |
| 633 |
America Party
AMERICA
|
$0.00000007 | -0.0% | +3.6% | +16.1% | $30.7M | $4.4B | 420.7T | 420.7T | |
| 634 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 635 |
BOLD
BOLD
|
$1.00 | +0.0% | +0.0% | +0.1% | $30.5M | $0.8M | 30.5M | ||
| 636 |
Baseline
B
|
$2.41 | +0.1% | +4.7% | +7.9% | $30.3M | $7.5K | 12.6M | 21.0M | |
| 637 |
CoinEx
CET
|
$0.01227495 | +0.3% | +2.8% | +9.4% | $30.4M | $3.3M | 2.5B | 10.0B | |
| 638 |
ZEROBASE
ZBT
|
$0.12416800 | -0.7% | -3.4% | +24.6% | $30.4M | $64.5M | 245.0M | 1000.0M | |
| 639 |
Starpower
STAR
|
$0.16304400 | -1.7% | +7.7% | +28.6% | $30.3M | $12.8M | 186.0M | ||
| 640 |
Velodrome Finance
VELO
|
$0.02444213 | +1.1% | +4.9% | +33.9% | $30.1M | $127.8M | 1.2B | ||
| 641 |
Fabric Protocol
ROBO
|
$0.01343249 | -0.4% | -3.2% | -20.5% | $30.0M | $1.3B | 2.2B | 10.0B | |
| 642 |
SSV Network
SSV
|
$2.03 | -0.0% | +1.6% | +2.0% | $29.8M | $1.9M | 14.7M | ||
| 643 |
ChangeNOW
NOW
|
$0.35756500 | +0.5% | +1.9% | +11.8% | $29.9M | $13.1K | 83.5M | 200.0M | |
| 644 |
Noon USN
USN
|
$0.99873900 | +0.0% | +0.0% | +0.1% | $29.9M | $62.5K | 29.9M | ||
| 645 |
Manta Network
MANTA
|
$0.06286500 | -0.2% | +3.6% | -8.3% | $29.9M | $137.0M | 476.1M | 1000.0M | |
| 646 |
Chia
XCH
|
$1.60 | +0.3% | +2.3% | -6.9% | $29.8M | $2.5M | 18.6M | ||
| 647 |
Unicorn
UWU
|
$0.02982321 | +1.1% | -1.0% | -27.1% | $29.8M | $1.1M | 1000.0M | ||
| 648 |
Band
BAND
|
$0.16686600 | +0.3% | +0.7% | +18.6% | $29.8M | $17.6M | 178.6M | ||
| 649 |
Puff The Dragon
PUFF
|
$0.03355640 | +0.0% | +9.3% | -10.9% | $29.8M | $25.2K | 888.9M | 888.9M | |
| 650 | $1.02 | +10.1% | +17.4% | +5.0% | $30.6M | $0.8M | 29.8M | 131.0M | ||
| 651 |
BOOK OF MEME
BOME
|
$0.00042863 | +0.3% | -1.6% | +4.1% | $29.6M | $68.0B | 69.0B | 69.0B | |
| 652 |
Bancor Network
BNT
|
$0.27376500 | +0.1% | +0.5% | +8.9% | $29.5M | $0.2M | 107.7M | 110.5M | |
| 653 |
Backed CSPX Core S&P 500
BCSPX
|
$810.79 | +0.3% | +1.1% | $29.5M | $0.0 | 36.4K | |||
| 653 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 654 |
Irys
IRYS
|
$0.01473008 | +0.1% | +1.7% | +4.1% | $29.5M | $226.8M | 2.0B | ||
| 655 |
Monerium EUR emoney
EURE
|
$1.14 | +0.0% | +0.2% | +0.5% | $29.3M | $0.3M | 25.7M | ||
| 656 |
Hydration
HDX
|
$0.00493821 | +0.2% | +4.9% | +29.3% | $29.2M | $5.5M | 5.9B | 6.5B | |
| 657 |
Osmosis
OSMO
|
$0.03749410 | +0.2% | +1.1% | +3.5% | $29.3M | $80.9M | 780.2M | 1000.0M | |
| 658 |
Orbs
ORBS
|
$0.00587977 | -0.1% | +0.6% | +5.6% | $29.2M | $298.5M | 5.0B | 10.0B | |
| 659 |
Across Protocol
ACX
|
$0.04134220 | -0.1% | +0.3% | -2.3% | $29.1M | $80.3M | 704.7M | 1000.0M | |
| 660 |
World Mobile Token
WMTX
|
$0.03421258 | -0.3% | -2.8% | -13.3% | $29.1M | $42.0M | 851.9M | 2.0B | |
| 661 |
Asteroid Shiba
ASTEROID
|
$0.00006894 | -0.0% | +7.5% | -29.3% | $29.0M | $55.2B | 420.7B | 420.7B | |
| 662 |
Bityuan
BTY
|
$0.03929866 | -1.1% | -4.0% | +10.9% | $28.9M | $5.4M | 735.0M | ||
| 663 |
Snek
SNEK
|
$0.00038708 | -0.2% | -4.1% | +21.2% | $28.9M | $9.9B | 74.7B | 76.7B | |
| 664 |
Wiki Cat
WKC
|
$0.00000005 | +1.2% | +0.6% | -1.0% | $28.9M | $3.2T | 536.9T | 853.0T | |
| 665 |
Status
SNT
|
$0.00728889 | -0.5% | +4.6% | +3.4% | $28.9M | $47.6M | 4.0B | ||
| 666 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | +0.0% | +0.0% | +0.2% | $28.8M | 28.6M | |||
| 667 |
NKYC Token
NKYC
|
$7.17 | -0.2% | +0.5% | +2.3% | $28.7M | $47.2K | 4.0M | 21.0M | |
| 668 |
Midas M1 USD Market Neutral
MM1USD
|
$1.01 | $28.6M | 28.2M | ||||||
| 669 | $1.36 | -0.0% | +0.3% | +1.3% | $28.7M | 21.1M | ||||
| 670 |
Momentum
MMT
|
$0.14033300 | -0.6% | -0.9% | -13.6% | $28.6M | $26.5M | 204.1M | 1000.0M | |
| 671 |
Everything
EV
|
$0.00028632 | -0.2% | -0.8% | -4.6% | $28.6M | $14.0M | 99.9B | 100.0B | |
| 672 |
BORA
BORA
|
$0.02440990 | +0.1% | +2.8% | +4.9% | $28.1M | $9.9M | 1.2B | 1.2B | |
| 673 |
Anoma
XAN
|
$0.01123987 | -1.6% | -2.4% | +22.4% | $28.1M | $607.5M | 2.5B | 10.0B | |
| 674 |
MEET48
IDOL
|
$0.01496043 | -0.0% | +3.2% | -31.8% | $28.0M | $189.6M | 1.9B | 4.8B | |
| 675 |
EthereumPoW
ETHW
|
$0.25949400 | +1.5% | +2.7% | +17.7% | $28.0M | $10.5M | 107.8M | ||
| 676 |
Liquity USD
LUSD
|
$1.01 | -0.0% | +0.5% | +0.2% | $28.0M | $0.2M | 27.7M | ||
| 677 |
tx
TX
|
$0.00413499 | +0.2% | -3.9% | -10.7% | $27.9M | $35.5M | 6.8B | ||
| 678 |
Constellation
DAG
|
$0.00716943 | -0.3% | +2.4% | +19.6% | $27.9M | $79.0M | 3.9B | ||
| 679 |
Neiro
NEIRO
|
$0.00006624 | -0.8% | +1.2% | +7.6% | $27.9M | $84.5B | 420.7B | 420.7B | |
| 680 |
Rei
REI
|
$0.02779455 | +1.7% | +4.9% | +23.3% | $27.8M | $20.3M | 1000.0M | 1000.0M | |
| 681 |
Mezo USD
MUSD
|
$0.99381000 | +0.0% | -0.0% | +0.0% | $27.8M | $0.2M | 27.9M | ||
| 682 |
Kekius Maximus
KEKIUS
|
$0.02765963 | +0.4% | -11.6% | +14.0% | $27.7M | $0.5M | 1000.0M | 1000.0M | |
| 683 |
wojak
WOJAK
|
$0.00000009 | -0.3% | +1.3% | -0.1% | $27.6M | $15.4T | 305.9T | 420.7T | |
| 684 |
Galaxy USDC Quality (Ethereum)
ETHGUSDCQ
|
$1.01 | -0.0% | +0.0% | +0.1% | $27.6M | 27.3M | |||
| 685 | $1.14 | +0.4% | +0.2% | +0.4% | $27.5M | $0.5M | 24.1M | |||
| 686 |
APEX
AP3X
|
$0.01620088 | +0.7% | +1.3% | +5.6% | $27.5M | $0.1M | 1.7B | 3.0B | |
| 687 | $68.50 | -0.4% | +4.8% | -8.8% | $27.4M | $0.1M | 0.4M | |||
| 688 |
Ocean Protocol
OCEAN
|
$0.11395900 | +0.1% | +0.2% | -1.2% | $27.5M | $0.2M | 241.0M | 1.4B | |
| 689 | $0.07943000 | -3.5% | -5.9% | +0.5% | $27.4M | $5.3M | 345.0M | 1000.0M | ||
| 690 |
Hive
HIVE
|
$0.04976251 | +0.3% | +1.6% | +0.9% | $27.4M | $27.5M | 550.1M | ||
| 691 |
SpaceX xStock
SPCXX
|
$159.96 | +0.2% | -2.1% | -1.8% | $27.2M | $45.6K | 0.2M | ||
| 692 |
Switch Token
SWITCH
|
$0.00054503 | -0.0% | +214.7% | +381.0% | $27.3M | $3.4M | 50.0B | 50.0B | |
| 693 |
ICON
ICX
|
$0.02485080 | +0.1% | +1.4% | +2.7% | $27.3M | $7.6M | 1.1B | ||
| 694 |
SWFTCOIN
SWFTC
|
$0.00271729 | +0.2% | -0.5% | +1.7% | $27.2M | $173.4M | 10.0B | 10.0B | |
| 695 |
Uquid Coin
UQC
|
$2.71 | +0.1% | +0.3% | +0.1% | $27.1M | $13.6K | 10.0M | ||
| 696 |
Giggle Fund
GIGGLE
|
$27.06 | +0.1% | -0.5% | +10.7% | $27.1M | $0.3M | 1.0M | 1.0M | |
| 697 |
AtomOne
ATONE
|
$0.19747700 | -0.2% | +1.5% | +2.2% | $27.0M | $43.7K | 136.6M | ||
| 698 |
ConstitutionDAO
PEOPLE
|
$0.00531569 | +0.1% | +2.1% | +7.2% | $26.9M | $905.6M | 5.1B |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
