Cryptocurrency Prices by Market Cap
Total volume $81.1B
Market cap $2.2T +0.1%
Dominance: BTC 55.7% ETH 8.8%
ETH Gas: 0.100784 Gwei
Slow: 0.100684 Gwei
Base: 0.100784 Gwei
Fast: 0.110862 Gwei
Source: Etherscan
Base: 0.100784 Gwei
Fast: 0.110862 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 599 |
USTBL
USTBL
|
$1.06 | +0.0% | -0.0% | +0.0% | $32.3M | $5.0K | 30.6M | ||
| 600 |
Kelp Gain
AGETH
|
$3,239.91 | $28.1M | $0.0 | 8.7K | |||||
| 601 |
Zora
ZORA
|
$0.00720831 | +0.3% | +0.4% | -7.9% | $32.2M | $1.9B | 4.5B | 10.0B | |
| 602 |
MetaMask USD
MUSD
|
$0.99968800 | +0.0% | +0.0% | +0.0% | $32.2M | $45.2M | 32.2M | ||
| 603 |
Hive Dollar
HBD
|
$0.97532600 | -0.1% | -0.2% | +4.2% | $32.2M | $673.1 | 33.0M | ||
| 604 |
Victoria VR
VR
|
$0.00191103 | +0.9% | -3.8% | +12.6% | $32.1M | $484.9M | 16.8B | 16.8B | |
| 605 |
Rocket Pool
RPL
|
$1.42 | +0.7% | +8.0% | +6.3% | $32.0M | $2.7M | 22.5M | ||
| 606 |
Pax Dollar
USDP
|
$0.99945600 | +0.0% | +0.0% | +0.0% | $31.9M | $3.0M | 32.0M | ||
| 607 | $0.00035907 | +0.2% | +5.6% | -3.3% | $31.9M | $13.6B | 88.9B | 88.9B | ||
| 608 |
StorX
SRX
|
$0.05212700 | -0.0% | +0.0% | -1.9% | $31.6M | $36.6M | 607.2M | 1.5B | |
| 609 |
Goldfish Gold
GGBR
|
$4.07 | -0.2% | +1.9% | -1.8% | $31.3M | $35.0K | 7.7M | ||
| 610 | $1.14 | +0.0% | +0.1% | -0.7% | $31.5M | 27.6M | ||||
| 611 |
Bitget Wrapped BTC
BGBTC
|
$60,268.00 | +0.0% | +0.7% | -5.5% | $31.3M | $0.0 | 519.0 | ||
| 612 |
Chia
XCH
|
$1.68 | -0.3% | +1.5% | -11.6% | $31.2M | $1.6M | 18.6M | ||
| 613 |
TerraClassicUSD
USTC
|
$0.00559653 | -0.2% | +2.1% | -4.3% | $31.2M | $381.8M | 5.6B | ||
| 614 |
TDCCP
TDCCP
|
$0.04884078 | -4.6% | -10.6% | -16.9% | $31.3M | $3.1M | 640.0M | 640.0M | |
| 615 |
Nasdaq xStock
QQQX
|
$709.13 | -0.0% | +0.2% | -4.5% | $31.2M | $2.4K | 44.0K | ||
| 616 |
Tokenised GBP
TGBP
|
$1.32 | +0.0% | +0.0% | -0.2% | $31.1M | $30.2K | 23.6M | ||
| 617 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 618 |
Avantis
AVNT
|
$0.09411600 | -0.1% | +0.9% | -15.4% | $30.9M | $131.2M | 328.4M | 1000.0M | |
| 619 |
PumpMeme
PM
|
$0.96616700 | +0.1% | +0.0% | -4.7% | $30.9M | $0.2M | 32.0M | 100.0M | |
| 620 | $6.54 | -0.2% | -0.3% | -8.4% | $30.8M | $21.0K | 4.7M | 21.0M | ||
| 621 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 622 |
BIM
BIM
|
$1.02 | -0.1% | +2.0% | -8.4% | $30.6M | $0.2M | 30.0M | 30.0M | |
| 623 |
BOLD
BOLD
|
$1.00 | +0.0% | +0.1% | +0.2% | $30.5M | $0.2M | 30.5M | ||
| 624 |
Core
CORE
|
$0.02441818 | -0.2% | -0.3% | -8.7% | $30.3M | $162.0M | 1.2B | 2.1B | |
| 625 |
Everything
EV
|
$0.00030131 | -0.9% | -3.6% | -15.5% | $30.1M | $31.4M | 99.9B | 100.0B | |
| 626 |
Verus
VRSC
|
$0.37357300 | +3.1% | +0.8% | -13.1% | $30.1M | $3.5K | 80.5M | 83.5M | |
| 627 |
Across Protocol
ACX
|
$0.04256231 | -0.2% | +11.8% | +1.3% | $30.0M | $95.7M | 704.7M | 1000.0M | |
| 628 |
Osmosis
OSMO
|
$0.03837933 | -0.3% | -1.3% | -16.2% | $29.9M | $105.7M | 778.8M | 1000.0M | |
| 629 |
Monerium EUR emoney
EURE
|
$1.14 | +0.4% | +0.4% | -1.3% | $30.0M | $0.4M | 26.3M | ||
| 630 |
Irys
IRYS
|
$0.01490268 | +0.0% | -0.5% | -11.7% | $29.8M | $201.3M | 2.0B | ||
| 631 |
OpenEden OpenDollar
USDO
|
$0.99878600 | +0.0% | -0.0% | +0.0% | $29.6M | $8.4 | 29.6M | ||
| 632 |
Ozapay
OZA
|
$0.03879957 | +5.5% | -0.6% | $29.5M | $6.2K | 759.6M | 996.9M | ||
| 633 |
ALEO
ALEO
|
$0.02409781 | -0.3% | -1.8% | -22.6% | $29.4M | $35.7M | 1.2B | 5.0B | |
| 634 |
SSV Network
SSV
|
$2.00 | +0.1% | -0.4% | -14.8% | $29.4M | $2.1M | 14.7M | ||
| 635 |
Casper Network
CSPR
|
$0.00177958 | -0.0% | -0.6% | -9.8% | $29.4M | $779.9M | 16.5B | ||
| 636 |
Rekt
REKT
|
$0.00000007 | -0.1% | +1.4% | -14.1% | $29.3M | $5.3T | 420.7T | 420.7T | |
| 637 |
Orbs
ORBS
|
$0.00587157 | +0.3% | +6.1% | -0.1% | $29.1M | $191.3M | 5.0B | 10.0B | |
| 638 |
Bancor Network
BNT
|
$0.26609200 | -0.0% | -0.4% | -0.1% | $28.7M | $1.3M | 107.9M | 110.5M | |
| 639 |
Backed CSPX Core S&P 500
BCSPX
|
$788.69 | -1.2% | -2.2% | $28.7M | $0.0 | 36.4K | |||
| 640 |
Official FO
FO
|
$0.22254400 | +0.9% | +8.3% | -8.2% | $28.7M | $1.3M | 128.8M | 1000.0M | |
| 641 |
Midas M1 USD Market Neutral
MM1USD
|
$1.01 | $28.6M | 28.2M | ||||||
| 642 |
Gensyn
AI
|
$0.02188472 | +0.6% | -2.1% | -15.7% | $28.6M | $208.8M | 1.3B | 10.0B | |
| 643 | $266.59 | -0.0% | -0.7% | -15.2% | $28.6M | $5.5K | 0.1M | |||
| 644 |
BORA
BORA
|
$0.02484853 | +1.4% | -7.6% | +2.9% | $28.6M | $407.3M | 1.2B | 1.2B | |
| 645 |
Status
SNT
|
$0.00719670 | -1.6% | +4.4% | +0.7% | $28.5M | $273.5M | 4.0B | ||
| 646 |
NKYC Token
NKYC
|
$7.05 | -0.6% | +0.7% | -0.8% | $28.2M | $45.8K | 4.0M | 21.0M | |
| 647 |
Mezo USD
MUSD
|
$0.98888200 | -0.0% | -0.3% | -1.0% | $28.3M | $0.2M | 28.7M | ||
| 648 |
Decentralized Social
DESO
|
$2.69 | -7.7% | -12.4% | -8.5% | $28.3M | $2.8K | 10.5M | 10.8M | |
| 649 |
Hive
HIVE
|
$0.05087700 | +0.3% | +7.0% | +5.6% | $28.0M | $82.1M | 550.1M | ||
| 650 | $1.34 | +0.0% | -0.2% | $28.3M | 21.1M | |||||
| 651 |
BOOK OF MEME
BOME
|
$0.00040793 | -0.5% | +3.8% | -7.2% | $28.1M | $17.9B | 69.0B | 69.0B | |
| 652 |
Dogelon Mars
ELON
|
$0.00000003 | -0.2% | +2.3% | -12.3% | $28.2M | $147.4T | 1000.0T | 1000.0T | |
| 653 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 653 |
Bityuan
BTY
|
$0.03849840 | -2.1% | -6.6% | -32.3% | $28.2M | $5.4M | 733.6M | ||
| 654 |
OpenServ
SERV
|
$0.03647918 | +0.9% | +5.8% | -23.5% | $28.1M | $23.0M | 770.0M | 1000.0M | |
| 655 |
Liquity USD
LUSD
|
$1.01 | -0.0% | +0.1% | +0.1% | $28.1M | $48.0K | 27.9M | ||
| 656 | $1.14 | +0.0% | +0.2% | -0.3% | $28.0M | $0.5M | 24.5M | |||
| 657 |
Baseline
B
|
$2.23 | -1.9% | -7.1% | $28.0M | $30.3 | 12.6M | 21.0M | ||
| 658 |
ICON
ICX
|
$0.02535675 | +0.1% | +2.8% | -9.1% | $27.8M | $47.5M | 1.1B | ||
| 659 |
Ocean Protocol
OCEAN
|
$0.11394200 | -0.3% | -3.7% | +10.7% | $27.5M | $6.4M | 240.9M | 1.4B | |
| 660 |
Uquid Coin
UQC
|
$2.75 | +0.8% | -0.0% | -1.7% | $27.5M | $4.0K | 10.0M | ||
| 661 |
SWFTCOIN
SWFTC
|
$0.00272913 | -0.2% | +0.5% | -4.3% | $27.3M | $176.0M | 10.0B | 10.0B | |
| 662 |
SpaceX xStock
SPCXX
|
$153.86 | +0.1% | +2.7% | -14.6% | $27.1M | $40.3K | 0.2M | ||
| 663 |
DEAPCOIN
DEP
|
$0.00097960 | +0.2% | -1.0% | -5.1% | $27.0M | $73.1M | 27.5B | 30.0B | |
| 664 |
Catizen
CATI
|
$0.05942100 | -0.7% | -5.2% | +0.3% | $27.0M | $52.0M | 453.7M | 1000.0M | |
| 665 |
FUNToken
FUN
|
$0.00254608 | +0.4% | -4.2% | +1.9% | $27.0M | $127.0M | 10.6B | ||
| 666 |
Chainflip
FLIP
|
$0.30233800 | -0.3% | -3.0% | +4.8% | $26.9M | $0.6M | 89.1M | ||
| 667 |
Pundi X
PUNDIX
|
$0.10358000 | -0.1% | +34.8% | +8.5% | $26.8M | $444.4M | 258.4M | ||
| 668 |
Waves
WAVES
|
$0.26773800 | +0.5% | +4.2% | -4.0% | $26.8M | $6.6M | 100.0M | ||
| 669 |
Hyperlane
HYPER
|
$0.07930400 | +0.1% | +7.9% | +0.1% | $26.8M | $794.8M | 338.2M | 1000.0M | |
| 670 |
IoTeX
IOTX
|
$0.00283186 | +0.1% | +2.2% | -5.1% | $26.7M | $709.2M | 9.4B | 10.0B | |
| 671 |
AtomOne
ATONE
|
$0.19644200 | -0.0% | -0.5% | -4.4% | $26.6M | $26.9K | 135.6M | ||
| 672 |
ChangeNOW
NOW
|
$0.31747800 | -0.1% | +1.4% | -8.2% | $26.5M | $8.5K | 83.5M | 200.0M | |
| 673 |
Kled AI
KLED
|
$0.02626291 | +24.9% | +110.5% | +253.3% | $26.3M | $166.3M | 999.8M | 1000.0M | |
| 674 |
PHALA
PHA
|
$0.03142087 | -0.2% | -0.1% | -15.6% | $26.4M | $401.5M | 840.5M | 1000.0M | |
| 675 |
America Party
AMERICA
|
$0.00000006 | -0.2% | -8.0% | $26.3M | $86.5M | 420.7T | 420.7T | ||
| 676 |
Autonomi
ANT
|
$0.07691200 | -0.3% | +0.1% | -4.5% | $26.2M | $5.1M | 341.3M | 1.2B | |
| 677 |
Nosana
NOS
|
$0.26161900 | +0.2% | +2.2% | -10.5% | $26.2M | $1.0M | 100.0M | 100.0M | |
| 678 |
Band
BAND
|
$0.14692600 | +0.5% | +3.3% | -7.3% | $26.2M | $20.1M | 178.1M | ||
| 679 |
ConstitutionDAO
PEOPLE
|
$0.00517023 | +0.1% | +2.6% | -6.5% | $26.2M | $665.2M | 5.1B | ||
| 680 |
ARK
ARK
|
$0.13121800 | +7.3% | +27.3% | +15.2% | $25.9M | $175.3M | 197.5M | ||
| 681 |
Saakuru
SKR
|
$0.00005434 | $38.2K | $0.9M | 702.3M | 1000.0M | ||||
| 682 |
Neiro
NEIRO
|
$0.00006195 | +0.2% | +2.2% | -6.9% | $26.1M | $101.1B | 420.7B | 420.7B | |
| 683 |
Renzo
REZ
|
$0.00301405 | -0.3% | +1.9% | -5.3% | $26.0M | $1.9B | 8.6B | 10.0B | |
| 684 | $0.87269300 | -0.2% | +2.3% | -9.6% | $25.9M | $0.5M | 29.7M | 131.0M | ||
| 685 |
wojak
WOJAK
|
$0.00000008 | -1.6% | -1.8% | -30.4% | $25.8M | $17.9T | 305.9T | 420.7T | |
| 686 | $0.99725800 | -0.0% | -0.1% | -0.1% | $25.9M | $1.1M | 26.0M | |||
| 687 |
Dual
DUAL
|
$0.00348770 | +3.1% | +33.1% | +18.3% | $26.1M | $70.2M | 7.5B | 10.0B | |
| 688 |
IBS
IBS
|
$26.82 | +0.3% | +0.0% | +1.4% | $25.8M | $52.1K | 1.0M | ||
| 689 |
Predictions
PRDT
|
$1.07 | -0.5% | -0.5% | -0.6% | $25.8M | $27.3K | 24.0M | 60.0M | |
| 690 |
CargoX
CXO
|
$0.15417400 | +0.1% | +0.8% | +0.1% | $25.8M | $83.9K | 167.2M | ||
| 691 |
ZEROBASE
ZBT
|
$0.10461300 | -1.7% | -6.2% | -17.2% | $25.6M | $72.9M | 245.0M | 1000.0M | |
| 692 | $1,136.79 | -0.0% | -1.9% | -0.6% | $25.7M | $4.2K | 22.6K | |||
| 693 |
Universal USD
USDU
|
$0.99999000 | $25.7M | $20.9 | 25.7M | |||||
| 694 |
Venom
VENOM
|
$0.01109801 | +0.1% | -4.0% | -5.7% | $25.7M | $8.6M | 2.3B | 8.0B | |
| 695 |
Nesa
NES
|
$0.17945700 | -4.4% | -8.1% | $25.4M | $177.5M | 141.5M | |||
| 696 |
Acurast
ACU
|
$0.08379700 | -0.2% | -1.4% | -4.1% | $25.5M | $30.7M | 303.8M | ||
| 697 |
APEX
AP3X
|
$0.01539098 | -0.1% | +1.8% | -8.6% | $25.4M | $9.2K | 1.7B | 3.0B |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
