Cryptocurrency Prices by Market Cap
Total volume $53.8B
Market cap $2.3T +0.3%
Dominance: BTC 56.8% ETH 10.1%
ETH Gas: 0.120856 Gwei
Slow: 0.120248 Gwei
Base: 0.120856 Gwei
Fast: 0.121248 Gwei
Source: Etherscan
Base: 0.120856 Gwei
Fast: 0.121248 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 595 |
USTBL
USTBL
|
$1.06 | +0.3% | +0.3% | +0.3% | $32.4M | $869.5 | 30.5M | ||
| 596 |
Siren
SIREN
|
$0.04458485 | +2.5% | +2.0% | +26.6% | $32.3M | $76.4M | 723.9M | 1000.0M | |
| 597 | $31.29 | +0.3% | +4.0% | +12.9% | $32.2M | $24.7K | 1.0M | |||
| 598 |
Zest Protocol
ZEST
|
$0.21902600 | +1.8% | +1.0% | -12.6% | $32.0M | $13.2M | 146.0M | 1000.0M | |
| 599 |
APEX
APEX
|
$0.22035800 | +0.3% | -1.1% | -3.2% | $32.2M | $3.0M | 146.1M | 1000.0M | |
| 600 |
America Party
AMERICA
|
$0.00000008 | +0.2% | -4.6% | $32.1M | $679.9M | 420.7T | 420.7T | ||
| 601 |
Pax Dollar
USDP
|
$1.00 | $32.0M | $10.0M | 32.0M | |||||
| 602 |
Moca Network
MOCA
|
$0.00754676 | -0.4% | -0.1% | -2.9% | $31.9M | $350.2M | 4.2B | 8.9B | |
| 603 |
MEET48
IDOL
|
$0.01643163 | +0.5% | +2.9% | -1.3% | $31.9M | $264.6M | 1.9B | 4.8B | |
| 604 |
Hive Dollar
HBD
|
$0.96128700 | -0.1% | +1.0% | +5.1% | $31.7M | $88.4 | 33.0M | ||
| 605 | $1.15 | +0.3% | +0.2% | $31.7M | 27.6M | |||||
| 606 |
Nirvana ANA
ANA
|
$3.90 | +0.2% | -0.6% | $31.8M | $3.8 | 8.2M | |||
| 607 |
pipedog
PIPEDOG
|
$0.00253186 | -2.5% | -5.4% | +25.2% | $31.3M | $1.2B | 12.3B | ||
| 608 |
Tutorial
TUT
|
$0.03768064 | -3.9% | +37.7% | +140.8% | $31.4M | $952.9M | 833.7M | 1000.0M | |
| 609 |
Memecoin
MEME
|
$0.00048972 | -0.5% | -2.8% | -5.5% | $31.4M | $13.0B | 64.2B | 69.0B | |
| 610 |
StorX
SRX
|
$0.05169900 | -0.1% | -0.5% | $31.4M | $32.6M | 607.4M | 1.5B | ||
| 611 |
iota
SN9
|
$6.70 | -0.1% | +5.0% | -1.0% | $31.1M | $0.1M | 4.6M | 21.0M | |
| 612 |
Rei
REI
|
$0.03116472 | -2.0% | +20.1% | +25.4% | $31.2M | $21.4M | 1000.0M | 1000.0M | |
| 613 |
Baseline
B
|
$2.48 | +0.4% | +1.7% | -2.0% | $31.2M | $38.2 | 12.6M | 21.0M | |
| 614 | $1.37 | +0.4% | +0.2% | $31.1M | 22.7M | |||||
| 615 |
Irys
IRYS
|
$0.01557239 | -0.4% | -0.2% | +3.9% | $31.1M | $240.6M | 2.0B | ||
| 616 |
Alphabet xStock
GOOGLX
|
$355.11 | -0.2% | -1.0% | +0.1% | $31.1M | $14.4K | 87.6K | ||
| 617 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 618 |
Spacecoin
SPACE
|
$0.00538673 | -4.4% | -11.6% | $30.9M | $392.6M | 5.7B | 21.0B | ||
| 619 |
Mezo USD
MUSD
|
$0.99027900 | -0.1% | -0.4% | $30.8M | $0.1M | 31.1M | |||
| 620 |
0G
0G
|
$0.14431100 | +0.1% | -0.1% | +0.7% | $30.8M | $42.0M | 213.2M | ||
| 621 |
Fabric Protocol
ROBO
|
$0.01378464 | +0.1% | -5.1% | +12.3% | $30.8M | $570.7M | 2.2B | 10.0B | |
| 622 |
Universal USD
USDU
|
$1.00 | +0.2% | $30.7M | $499.7 | 30.7M | ||||
| 623 |
Backed CSPX Core S&P 500
BCSPX
|
$830.94 | -0.3% | +3.2% | $30.6M | 36.9K | ||||
| 624 |
just a frog
FROG
|
$0.00003069 | +0.5% | -25.7% | $30.7K | $4.9M | 1000.0M | 1000.0M | ||
| 625 |
XT Stablecoin XTUSD
XTUSD
|
$0.03797395 | -96.2% | -96.2% | $1.2M | $1.3K | 32.8M | |||
| 626 |
COINDEPO
COINDEPO
|
$0.11145200 | -3.7% | +15.7% | $30.5M | $13.9M | 273.9M | 1000.0M | ||
| 627 |
Euler
EUL
|
$1.26 | +0.4% | -2.7% | -9.1% | $34.3M | $4.9M | 27.2M | 27.2M | |
| 628 |
MANTRA
MANTRA
|
$0.00551021 | +0.6% | +1.2% | +3.2% | $30.5M | $766.2M | 5.5B | 10.0B | |
| 629 |
UMA
UMA
|
$0.33599000 | +0.3% | -1.2% | -1.8% | $30.4M | $6.7M | 90.6M | ||
| 630 |
Chainflip
FLIP
|
$0.34538000 | +0.1% | -0.5% | +5.9% | $30.6M | $0.1M | 88.5M | ||
| 631 |
BOLD
BOLD
|
$1.00 | +0.1% | $30.2M | $0.1M | 30.2M | ||||
| 632 |
ChangeNOW
NOW
|
$0.36092700 | +0.1% | +1.6% | $30.1M | $5.1K | 83.5M | 200.0M | ||
| 633 |
Succinct
PROVE
|
$0.15341600 | +0.3% | -2.1% | -9.1% | $29.9M | $26.8M | 195.0M | 1000.0M | |
| 634 |
Unipoly
UNP
|
$0.10656200 | -0.1% | -2.4% | $29.8M | $1.7M | 279.2M | 1000.0M | ||
| 635 |
WINkLink
WIN
|
$0.00003001 | +0.3% | +0.4% | +3.6% | $29.8M | $146.4B | 993.7B | ||
| 636 |
SSV Network
SSV
|
$2.02 | -0.6% | -1.6% | -8.1% | $29.7M | $1.5M | 14.7M | ||
| 637 |
Cortex
CX
|
$0.01973862 | -0.9% | -17.8% | +1.6% | $29.6M | $29.4M | 1.5B | 1.6B | |
| 638 |
Band
BAND
|
$0.16469300 | +0.5% | +4.9% | +10.8% | $29.7M | $11.4M | 180.2M | ||
| 639 |
Arcium
ARX
|
$0.14108900 | +0.2% | -2.5% | -11.0% | $29.5M | $36.7M | 208.8M | 1000.0M | |
| 640 |
Movement
MOVE
|
$0.00704238 | -6.1% | -6.4% | $29.3M | $884.8M | 4.2B | 10.0B | ||
| 641 |
Terra
LUNA
|
$0.04140765 | -0.3% | +0.7% | $29.4M | $52.1M | 710.0M | |||
| 642 |
Avantis
AVNT
|
$0.08701000 | +0.1% | +3.0% | +3.1% | $29.4M | $64.4M | 337.8M | 1000.0M | |
| 643 |
Sahara AI
SAHARA
|
$0.00819159 | -0.3% | -2.1% | +7.5% | $29.3M | $812.0M | 3.6B | 10.0B | |
| 644 |
MetYa
MY
|
$0.02952034 | -3.7% | -2.1% | -2.3% | $28.8M | $1.4M | 974.2M | 1000.0M | |
| 645 | $0.08398800 | +0.1% | -0.9% | -2.8% | $29.0M | $1.8M | 345.0M | 1000.0M | ||
| 646 | $0.00032650 | -0.2% | -1.5% | -2.6% | $29.0M | $5.1B | 88.9B | 88.9B | ||
| 647 |
Nesa
NES
|
$0.20410700 | +0.1% | +0.4% | -2.2% | $28.9M | $58.0M | 141.5M | ||
| 648 |
Collect on Fanable
COLLECT
|
$0.05364300 | +0.2% | -3.1% | +3.4% | $28.8M | $36.7M | 537.0M | 3.0B | |
| 649 |
NovaChargeX Coin
NCX
|
$0.23962000 | +2.7% | $28.8M | $28.2K | 120.0M | 120.0M | |||
| 649 |
Unit Plasma
UXPL
|
$0.07835100 | +0.4% | +2.0% | -6.6% | $28.2M | $0.5M | 360.1M | ||
| 650 | $0.95034900 | +0.1% | +0.3% | -5.0% | $28.7M | $0.4M | 30.2M | 131.0M | ||
| 651 |
Frax (prev. FXS)
FRAX
|
$0.30582800 | -0.5% | -0.7% | +19.4% | $28.6M | $2.8M | 93.6M | ||
| 652 |
Vanta Network
SN8
|
$5.76 | -0.1% | +4.4% | +5.7% | $28.5M | $0.1M | 4.9M | 21.0M | |
| 653 |
Open Campus
EDU
|
$0.03529661 | +0.5% | +3.8% | +6.7% | $28.6M | $127.1M | 809.1M | 1000.0M | |
| 654 |
Swarm Network
TRUTH
|
$0.01366168 | +0.3% | +7.1% | +8.7% | $28.5M | $131.6M | 2.1B | 10.0B | |
| 655 |
ORE
ORE
|
$58.87 | -0.4% | -1.9% | -2.9% | $28.4M | $9.8K | 0.5M | 3.0M | |
| 656 |
TDCCP
TDCCP
|
$0.04413077 | +0.4% | -2.1% | -11.1% | $28.2M | $0.2M | 640.0M | 640.0M | |
| 657 |
Gensyn
AI
|
$0.02155425 | -0.4% | -1.8% | -5.2% | $28.1M | $166.9M | 1.3B | 10.0B | |
| 658 |
Mango
MNGO
|
$0.02505361 | +0.1% | -1.1% | +2.2% | $28.0M | $0.2M | 1.1B | 5.0B | |
| 659 |
APEX
AP3X
|
$0.01603650 | -3.4% | +7.5% | $28.0M | $0.5M | 1.7B | 3.0B | ||
| 660 |
Manta Network
MANTA
|
$0.05824100 | -0.7% | -0.3% | -1.5% | $27.8M | $34.6M | 477.8M | 1000.0M | |
| 661 |
Geode Chain
GEODE
|
$0.00236824 | -0.3% | -30.2% | $27.8M | $0.2M | 11.7B | |||
| 662 |
DEAPCOIN
DEP
|
$0.00101068 | +0.4% | +2.8% | $30.2M | $146.2M | 29.9B | 30.0B | ||
| 663 |
Liquity USD
LUSD
|
$1.00 | -0.2% | $27.8M | $44.6K | 27.7M | ||||
| 664 |
Tokenised GBP
TGBP
|
$1.35 | +0.2% | +0.2% | $27.8M | $96.3K | 20.6M | |||
| 665 |
Acurast
ACU
|
$0.08111100 | +0.9% | +4.8% | +7.0% | $27.7M | $16.7M | 341.0M | ||
| 666 |
Metronome Synth USD
MSUSD
|
$0.69208500 | -0.8% | -2.1% | -2.4% | $27.7M | $2.3M | 40.0M | ||
| 667 |
TerraClassicUSD
USTC
|
$0.00496255 | -1.2% | +0.3% | $27.7M | $160.2M | 5.6B | |||
| 668 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | -0.1% | +0.1% | -0.1% | $27.5M | 27.2M | |||
| 669 |
x-DOL-x
XDOL
|
$0.09221100 | +54.1% | $27.4M | $458.1 | 296.9M | 500.0M | |||
| 670 |
Api3
API3
|
$0.18929200 | +0.3% | -1.0% | $27.3M | $20.6M | 144.4M | |||
| 671 |
Incrypt
INC
|
$0.00423979 | +0.1% | +8.5% | +12.4% | $89.0M | $27.6M | 21.0B | 21.0B | |
| 672 |
Across Protocol
ACX
|
$0.03894381 | -0.4% | -1.7% | -7.2% | $27.4M | $125.2M | 704.7M | 1000.0M | |
| 673 | $1.16 | +0.3% | +0.5% | $27.4M | $0.6M | 23.6M | ||||
| 674 |
Midas M1 USD Market Neutral
MM1USD
|
$1.02 | +0.4% | +0.4% | $27.2M | 26.6M | ||||
| 675 |
Unicorn
UWU
|
$0.02722107 | +3.6% | -6.2% | -9.6% | $27.2M | $1.0M | 1000.0M | 1000.0M | |
| 676 |
Kinetiq
KNTQ
|
$0.09681600 | -0.1% | -1.2% | +7.1% | $27.2M | $2.2M | 280.5M | 1000.0M | |
| 677 |
Orbs
ORBS
|
$0.00545727 | +0.5% | +1.3% | +1.3% | $27.1M | $116.6M | 5.0B | 10.0B | |
| 678 |
AI Analysis Token
AIAT
|
$0.24589200 | +0.1% | +0.5% | +2.0% | $122.9M | $99.4K | 500.0M | 500.0M | |
| 679 |
CoinEx
CET
|
$0.01102478 | +0.9% | -0.2% | $27.1M | $2.5M | 2.5B | 10.0B | ||
| 680 |
Bancor Network
BNT
|
$0.26487000 | -0.1% | -0.7% | -0.8% | $27.2M | $5.2M | 102.5M | 110.5M | |
| 681 |
NKYC Token
NKYC
|
$6.75 | -0.2% | -0.3% | $27.0M | $27.2K | 4.0M | 21.0M | ||
| 682 |
Uquid Coin
UQC
|
$2.70 | -0.1% | $108.0M | $12.8K | 40.0M | ||||
| 683 |
Bless
BLESS
|
$0.01480561 | -3.3% | -33.9% | +81.6% | $27.3M | $1.7B | 1.8B | 10.0B | |
| 684 |
Dogelon Mars
ELON
|
$0.00000003 | -0.1% | -2.1% | -7.1% | $26.8M | $105.0T | 1000.0T | 1000.0T | |
| 685 |
OpenEden OpenDollar
USDO
|
$0.99795300 | +0.1% | +0.1% | $26.8M | $2.1K | 26.8M | |||
| 686 |
Sai
SAI
|
$10.04 | -0.2% | +2.0% | $26.7M | $3.5 | 2.7M | 2.7M | ||
| 687 |
Vana
VANA
|
$0.86391200 | -0.6% | +0.7% | -3.2% | $26.6M | $3.8M | 30.8M | 120.0M | |
| 688 |
EthereumPoW
ETHW
|
$0.24394400 | -1.2% | +5.3% | $26.3M | $4.5M | 107.8M | |||
| 689 |
BRLA Digital BRLA
BRLA
|
$0.19548400 | -0.1% | +0.1% | -0.2% | $26.3M | $0.7M | 134.5M | ||
| 690 |
YFSX
YFSX
|
$1,311.02 | -0.1% | +0.6% | +3.7% | $26.2M | $7.4 | 20.0K | 20.0K | |
| 691 |
Lido EarnUSD
EARNUSD
|
$1.02 | -0.1% | +0.1% | +0.1% | $26.1M | 25.5M | |||
| 692 |
Saakuru
SKR
|
$0.00005598 | +5.5% | +5.5% | $55.9K | $18.8K | 998.7M | 1000.0M | ||
| 693 | $0.00361476 | -2.6% | +8.5% | $26.1M | $1.2B | 7.2B | 12.0B |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
