Cryptocurrency Prices by Market Cap
Total volume $140.5B
Market cap $2.2T -1.0%
Dominance: BTC 56.1% ETH 9.0%
ETH Gas: 0.284362 Gwei
Slow: 0.283491 Gwei
Base: 0.284362 Gwei
Fast: 0.314057 Gwei
Source: Etherscan
Base: 0.284362 Gwei
Fast: 0.314057 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
USTBL
USTBL
|
$1.05 | -0.1% | -0.0% | +0.0% | $32.3M | $14.3K | 30.6M | ||
| 602 |
BIM
BIM
|
$1.07 | -0.3% | -3.9% | -16.2% | $32.2M | $3.2K | 30.0M | 30.0M | |
| 603 |
PumpMeme
PM
|
$1.00 | -0.5% | -0.7% | -14.4% | $32.0M | $0.1M | 32.0M | 100.0M | |
| 604 |
Nirvana ANA
ANA
|
$3.93 | +0.0% | -1.5% | $32.1M | $2.3 | 8.2M | |||
| 605 | $1.16 | +0.0% | +0.1% | +0.0% | $32.0M | 27.6M | ||||
| 606 |
Pax Dollar
USDP
|
$0.99981600 | +0.0% | +0.0% | +0.0% | $31.9M | $8.4M | 32.0M | ||
| 607 |
TDCCP
TDCCP
|
$0.04976928 | +0.6% | -1.3% | -17.1% | $31.9M | $0.8M | 640.0M | 640.0M | |
| 608 |
Noon USN
USN
|
$0.99878400 | +0.0% | -0.1% | -0.0% | $31.9M | $0.2M | 31.9M | ||
| 609 |
Espresso
ESP
|
$0.06095900 | -3.1% | +3.4% | -6.9% | $31.7M | $170.3M | 520.5M | ||
| 610 |
Tokenised GBP
TGBP
|
$1.35 | +0.1% | +0.2% | +0.3% | $31.9M | $76.4K | 23.6M | ||
| 611 |
Band
BAND
|
$0.17814600 | -0.1% | -2.3% | -7.2% | $31.6M | $55.1M | 177.1M | ||
| 612 |
Starpower
STAR
|
$0.17014600 | -0.8% | -0.3% | +19.9% | $31.7M | $29.2M | 186.0M | ||
| 613 |
Perle
PRL
|
$0.17950400 | -0.8% | -9.8% | +1.8% | $31.4M | $15.5M | 175.0M | 1000.0M | |
| 614 | $1.07 | +0.3% | -1.4% | -24.9% | $31.5M | $0.5M | 29.5M | 131.0M | ||
| 615 |
ONFA
OFT
|
$0.29336600 | -1.1% | +0.3% | -4.7% | $31.5M | $0.1M | 107.3M | 300.0M | |
| 616 |
B3 (Base)
B3
|
$0.00065826 | -4.8% | +12.0% | -13.6% | $30.6M | $44.0B | 46.4B | 100.0B | |
| 617 |
Capybobo
PYBOBO
|
$0.00101089 | -0.0% | -0.1% | +0.2% | $31.4M | $869.7M | 31.1B | 100.0B | |
| 618 | $0.09018300 | +0.1% | -6.5% | -21.6% | $31.1M | $3.8M | 345.0M | 1000.0M | ||
| 619 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 620 |
Orbs
ORBS
|
$0.00629160 | +0.2% | -5.6% | -18.2% | $31.1M | $150.8M | 4.9B | 10.0B | |
| 621 |
Hive Dollar
HBD
|
$0.93464600 | -3.9% | -1.9% | -1.1% | $30.8M | $2.7K | 33.0M | ||
| 622 |
Verus
VRSC
|
$0.38180600 | -7.3% | -14.6% | -32.2% | $30.7M | $564.8 | 80.4M | 83.5M | |
| 623 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 624 |
Rocket Pool
RPL
|
$1.36 | +0.3% | -4.9% | -16.8% | $30.6M | $1.5M | 22.5M | ||
| 625 |
MimbleWimbleCoin
MWC
|
$2.80 | -6.0% | -17.2% | -18.0% | $30.8M | $34.0K | 11.0M | 20.0M | |
| 626 |
SSV Network
SSV
|
$2.07 | +0.3% | -5.6% | -12.3% | $30.4M | $3.0M | 14.7M | ||
| 627 |
Wiki Cat
WKC
|
$0.00000006 | -0.9% | -3.3% | -5.6% | $30.2M | $3.4T | 537.5T | 853.0T | |
| 628 |
GoPlus Security
GPS
|
$0.00689545 | +1.4% | +0.4% | -3.2% | $30.4M | $1.1B | 4.4B | 10.0B | |
| 629 |
Nosana
NOS
|
$0.30330000 | +0.2% | -10.1% | -27.0% | $30.3M | $2.8M | 100.0M | 100.0M | |
| 630 |
Apro
AT
|
$0.13081200 | -0.4% | +4.6% | +6.4% | $30.1M | $69.2M | 230.0M | 1000.0M | |
| 631 |
Venom
VENOM
|
$0.01399584 | -1.3% | -1.5% | -6.6% | $30.3M | $20.4M | 2.2B | 8.0B | |
| 632 |
BORA
BORA
|
$0.02611084 | -2.4% | -5.8% | -18.3% | $30.1M | $29.0M | 1.2B | 1.2B | |
| 633 |
Ardor
ARDR
|
$0.03004157 | +3.2% | -5.3% | -16.7% | $30.0M | $22.8M | 998.5M | ||
| 634 |
America Party
AMERICA
|
$0.00000007 | -10.0% | $29.9M | $379.5M | 420.7T | 420.7T | |||
| 635 |
SWFTCOIN
SWFTC
|
$0.00298827 | +0.4% | -3.0% | -9.9% | $29.9M | $179.2M | 10.0B | 10.0B | |
| 636 |
NKYC Token
NKYC
|
$7.46 | -0.6% | +0.4% | +0.6% | $29.8M | $44.3K | 4.0M | 21.0M | |
| 637 |
Palladium Network
PLLD
|
$0.57211400 | -8.0% | -1.7% | -14.9% | $29.7M | $0.1M | 51.9M | 52.6M | |
| 638 |
Prize Protocol
PRIZE
|
$0.00065651 | +0.1% | -0.5% | -12.1% | $29.6M | $131.1M | 45.1B | 100.0B | |
| 639 |
Backed CSPX Core S&P 500
BCSPX
|
$814.79 | -0.0% | +0.2% | $29.6M | $0.0 | 36.4K | |||
| 640 |
Status
SNT
|
$0.00748673 | +0.1% | -1.7% | -18.1% | $29.7M | $339.0M | 4.0B | ||
| 641 |
ZEROBASE
ZBT
|
$0.12013100 | -1.8% | -4.5% | -3.6% | $29.4M | $273.8M | 245.0M | 1000.0M | |
| 642 |
Mezo USD
MUSD
|
$1.00 | +0.0% | -0.1% | +0.0% | $29.6M | $0.3M | 29.4M | ||
| 643 |
StrikeX
STRX
|
$0.03354271 | +2.8% | +10.5% | +29.0% | $29.5M | $2.2M | 880.1M | 1000.0M | |
| 644 |
Dogelon Mars
ELON
|
$0.00000003 | +0.1% | -5.1% | -16.0% | $29.5M | $203.7T | 1000.0T | 1000.0T | |
| 645 |
ChangeNOW
NOW
|
$0.35243100 | +0.6% | -4.1% | -17.3% | $29.5M | $29.4K | 83.6M | 200.0M | |
| 646 |
DEAPCOIN
DEP
|
$0.00107044 | +0.0% | +0.3% | +0.0% | $29.5M | $158.3M | 27.5B | 30.0B | |
| 647 |
Baseline
B
|
$2.33 | -0.2% | -4.7% | -16.8% | $29.3M | $490.7 | 12.6M | 21.0M | |
| 648 |
Bancor Network
BNT
|
$0.27084000 | -0.0% | -5.3% | -17.4% | $29.2M | $0.4M | 107.9M | 110.5M | |
| 649 | $65.74 | +0.1% | -0.8% | -3.1% | $29.2M | $70.7K | 0.4M | |||
| 650 |
PlaysOut
PLAY
|
$0.07807700 | -0.3% | -18.6% | -14.6% | $29.2M | $120.0M | 373.5M | 5.0B | |
| 651 |
BOOK OF MEME
BOME
|
$0.00042168 | +0.8% | -3.3% | -15.0% | $29.1M | $26.3B | 69.0B | 69.0B | |
| 652 |
Black Phoenix
BPX
|
$0.00499484 | -5.1% | $28.8M | $4.6K | 5.8B | ||||
| 653 |
Frax (prev. FXS)
FRAX
|
$0.29988600 | -1.0% | -10.1% | -23.2% | $28.6M | $4.6M | 95.5M | ||
| 654 |
Bounce
AUCTION
|
$3.88 | +0.6% | -2.8% | -12.7% | $28.8M | $2.1M | 7.4M | 10.0M | |
| 655 |
COTI
COTI
|
$0.01002691 | -0.4% | -7.6% | -13.8% | $28.7M | $584.1M | 2.9B | 4.9B | |
| 656 |
Liquity USD
LUSD
|
$1.00 | +0.0% | -0.0% | +0.0% | $28.6M | $0.3M | 28.5M | ||
| 657 |
Hive
HIVE
|
$0.05189200 | -0.2% | -7.2% | -9.8% | $28.5M | $48.5M | 550.1M | ||
| 658 |
Merlin Chain
MERL
|
$0.02236022 | -0.0% | -6.1% | -6.9% | $28.5M | $135.7M | 1.3B | 2.1B | |
| 659 |
Neiro
NEIRO
|
$0.00006795 | +0.7% | -1.7% | -14.8% | $28.6M | $215.9B | 420.7B | 420.7B | |
| 660 |
Renzo
REZ
|
$0.00332271 | -0.1% | -3.5% | -17.7% | $28.6M | $3.0B | 8.6B | 10.0B | |
| 661 |
PHALA
PHA
|
$0.03395347 | +1.4% | +0.7% | -18.7% | $28.5M | $896.6M | 839.6M | 1000.0M | |
| 662 |
Pundi X
PUNDIX
|
$0.11022100 | -0.0% | -9.8% | -16.8% | $28.5M | $20.0M | 258.4M | ||
| 663 |
Metronome Synth USD
MSUSD
|
$0.99642300 | -0.0% | -0.1% | +0.1% | $28.4M | $5.5M | 28.5M | ||
| 664 |
IOST
IOST
|
$0.00085052 | +0.6% | -4.0% | -16.4% | $28.4M | $7.4B | 33.4B | 90.0B | |
| 665 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 666 |
Stargate Finance
STG
|
$0.23974600 | -2.3% | +1.8% | +48.1% | $28.0M | $84.8M | 117.0M | 1000.0M | |
| 667 |
Across Protocol
ACX
|
$0.03989668 | -0.5% | -1.6% | -6.3% | $28.1M | $175.7M | 704.7M | 1000.0M | |
| 668 |
Illuvium
ILV
|
$3.40 | +0.3% | -3.9% | -13.7% | $28.2M | $1.1M | 8.3M | ||
| 669 | $6.08 | -0.5% | -7.4% | -23.9% | $28.0M | $37.1K | 4.6M | 21.0M | ||
| 670 |
SKALE
SKL
|
$0.00460097 | +0.2% | -6.4% | -18.7% | $28.0M | $2.0B | 6.1B | 7.0B | |
| 671 |
Uquid Coin
UQC
|
$2.80 | +0.0% | -0.6% | -0.4% | $28.0M | $10.3K | 10.0M | ||
| 672 |
AtomOne
ATONE
|
$0.20896900 | -0.8% | +2.5% | -23.6% | $27.9M | $42.5K | 133.4M | ||
| 673 |
Monerium EUR emoney
EURE
|
$1.16 | -0.0% | +0.2% | -0.2% | $27.6M | $0.2M | 23.8M | ||
| 674 | $27.98 | -1.4% | +3.9% | +9.4% | $27.6M | $30.1K | 1.0M | |||
| 675 |
ConstitutionDAO
PEOPLE
|
$0.00544452 | +0.6% | -1.4% | -13.6% | $27.6M | $2.4B | 5.1B | ||
| 676 |
SHOW
SHOW
|
$1.04 | -0.1% | +4.5% | +14.5% | $27.4M | $1.0M | 26.2M | 100.0M | |
| 677 |
Unit Plasma
UXPL
|
$0.07623200 | -0.9% | -8.9% | -23.2% | $27.4M | $11.6M | 360.1M | ||
| 678 |
Manifesting
MANIFEST
|
$0.03021924 | -3.1% | -3.7% | +25.2% | $27.2M | $51.2M | 900.0M | 1000.0M | |
| 679 |
Waves
WAVES
|
$0.27273000 | +0.8% | -5.3% | -21.0% | $27.3M | $11.7M | 100.0M | ||
| 680 |
Altura Vault Tokens
AVLT
|
$1.08 | -0.4% | -0.9% | -0.4% | $27.1M | $0.1M | 25.1M | ||
| 681 |
UCHAIN
UCN
|
$270.94 | +0.0% | -3.8% | -10.0% | $27.1M | $8.0K | 100.0K | 100.0K | |
| 682 |
MVL
MVL
|
$0.00097218 | -0.3% | -7.4% | -19.3% | $27.0M | $234.2M | 27.8B | 30.0B | |
| 683 |
Whiteheart
WHITE
|
$3,033.91 | +1.0% | -16.0% | $27.0M | $0.4 | 8.9K | 8.9K | ||
| 684 |
Powerledger
POWR
|
$0.05099600 | +0.1% | -4.2% | -14.4% | $27.0M | $33.7M | 529.8M | 1000.0M | |
| 685 |
APEX
AP3X
|
$0.01630061 | -0.3% | -7.3% | -6.8% | $26.9M | $0.8M | 1.7B | 3.0B | |
| 686 |
Islamic Coin
ISLM
|
$0.00742061 | -0.5% | -4.5% | -23.9% | $27.0M | $5.7M | 3.6B | 100.0B | |
| 687 |
Victoria VR
VR
|
$0.00158348 | -0.6% | -0.2% | -3.2% | $26.6M | $595.5M | 16.8B | 16.8B | |
| 688 |
INFINIT
IN
|
$0.07871300 | -4.8% | -19.1% | -16.1% | $26.5M | $311.7M | 336.4M | 1000.0M | |
| 689 |
Nasdaq xStock
QQQX
|
$735.21 | +0.1% | -0.3% | -0.3% | $26.5M | $2.7K | 36.0K | ||
| 690 |
Auki
AUKI
|
$0.00599311 | +0.9% | -2.3% | -24.0% | $26.5M | $12.3M | 4.4B | 10.0B | |
| 691 |
Constellation
DAG
|
$0.00679885 | -0.9% | -11.5% | -34.7% | $26.3M | $142.0M | 3.9B | ||
| 692 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$901.67 | -0.5% | -1.3% | -5.6% | $26.2M | $502.3 | 29.1K | ||
| 693 |
CargoX
CXO
|
$0.15629000 | -0.1% | -2.7% | -11.5% | $26.1M | $0.1M | 167.2M | ||
| 694 |
Midas mHYPER
MHYPER
|
$1.10 | +0.1% | $26.2M | $122.8 | 23.8M | ||||
| 695 | $371.58 | +0.2% | +2.5% | -4.6% | $26.1M | $11.1K | 70.3K | |||
| 696 |
Saakuru
SKR
|
$0.00005434 | -17.7% | $38.2K | $0.9M | 702.3M | 1000.0M | |||
| 697 |
SEDA
SEDA
|
$0.03509796 | -0.9% | -6.2% | -12.0% | $26.1M | $25.9M | 743.0M | ||
| 698 |
Giggle Fund
GIGGLE
|
$26.01 | +1.2% | -3.2% | -10.9% | $26.0M | $0.5M | 1.0M | 1.0M | |
| 699 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$419.03 | +0.4% | -0.1% | -4.6% | $26.0M | $7.9K | 62.1K | ||
| 700 |
GMT
GMT
|
$0.00840404 | +0.7% | -5.0% | -16.8% | $26.1M | $1.0B | 3.1B | 6.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
