Cryptocurrency Prices by Market Cap
Total volume $50.5B
Market cap $2.3T +1.2%
Dominance: BTC 56.2% ETH 9.2%
ETH Gas: 0.092157 Gwei
Slow: 0.0921413 Gwei
Base: 0.092157 Gwei
Fast: 0.102404 Gwei
Source: Etherscan
Base: 0.092157 Gwei
Fast: 0.102404 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 599 |
Hermez Network
HEZ
|
$3.07 | +0.5% | +0.3% | +0.7% | $34.0M | $3.2K | 11.1M | 11.1M | |
| 600 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.7M | 1000.0M | |||||
| 601 |
Unit Plasma
UXPL
|
$0.09351800 | -0.3% | -4.8% | +1.8% | $33.7M | $3.1M | 360.1M | ||
| 602 |
BIM
BIM
|
$1.12 | +0.1% | +1.5% | +3.3% | $33.6M | $0.2M | 30.0M | 30.0M | |
| 603 |
Core
CORE
|
$0.02695045 | -0.8% | -0.3% | -5.3% | $33.4M | $146.5M | 1.2B | 2.1B | |
| 604 |
Manifesting
MANIFEST
|
$0.03622587 | -5.8% | -2.1% | -6.3% | $32.6M | $81.1M | 900.0M | 1000.0M | |
| 605 | $0.26044100 | +0.1% | +0.7% | +15.4% | $33.3M | $32.3 | 127.7M | 200.0M | ||
| 606 |
Bitget Wrapped BTC
BGBTC
|
$63,803.00 | -0.0% | +1.2% | -0.6% | $33.1M | $0.0 | 519.0 | ||
| 607 | $7.07 | +0.0% | +3.1% | -10.6% | $33.1M | $1.0K | 4.7M | 21.0M | ||
| 608 | $0.00036939 | +0.7% | +1.9% | +0.3% | $32.8M | $11.2B | 88.9B | 88.9B | ||
| 609 |
XT Stablecoin XTUSD
XTUSD
|
$0.99939400 | -0.0% | -0.0% | -0.0% | $32.8M | $1.2M | 32.8M | 32.8M | |
| 610 |
Noon USN
USN
|
$0.99849600 | -0.0% | +0.0% | -0.0% | $32.7M | $52.2K | 32.8M | ||
| 611 |
TerraClassicUSD
USTC
|
$0.00587132 | +0.5% | +0.6% | -3.2% | $32.7M | $209.4M | 5.6B | ||
| 612 |
Resupply USD
REUSD
|
$0.99285000 | -0.2% | -0.6% | -0.6% | $32.7M | $11.1K | 32.9M | ||
| 613 |
DMT-NAT
NAT
|
$0.00000008 | -0.4% | +1.6% | -9.6% | $32.7M | $12.7T | 388.1T | ||
| 614 |
PumpMeme
PM
|
$1.02 | +0.2% | +1.3% | -0.0% | $32.6M | $0.1M | 32.0M | 100.0M | |
| 615 |
SODAX
SODA
|
$0.03005732 | -13.8% | $32.5M | $136.4 | 1.1B | 1.5B | |||
| 616 |
Dogelon Mars
ELON
|
$0.00000003 | +0.0% | +2.4% | +8.1% | $32.4M | $109.7T | 1000.0T | 1000.0T | |
| 617 |
USTBL
USTBL
|
$1.06 | +0.0% | +0.0% | +0.1% | $32.3M | $416.1 | 30.6M | ||
| 618 |
StorX
SRX
|
$0.05311600 | -0.1% | -0.5% | -2.0% | $32.3M | $36.6M | 607.2M | 1.5B | |
| 619 |
Kelp Gain
AGETH
|
$3,239.91 | $31.2M | $0.0 | 9.6K | |||||
| 620 |
Apro
AT
|
$0.13930400 | +0.1% | -0.5% | -5.8% | $32.0M | $25.7M | 230.0M | 1000.0M | |
| 621 |
Nirvana ANA
ANA
|
$3.91 | -1.5% | $31.9M | $4.4 | 8.2M | ||||
| 622 |
Pax Dollar
USDP
|
$0.99901500 | -0.0% | -0.0% | -0.1% | $31.9M | $15.8M | 32.0M | ||
| 623 |
Starpower
STAR
|
$0.17087700 | -0.6% | -3.7% | +9.1% | $31.8M | $22.4M | 186.0M | ||
| 624 |
BOLD
BOLD
|
$0.99848100 | -0.0% | +0.0% | -0.1% | $31.8M | $0.5M | 31.8M | ||
| 625 | $1.14 | -0.0% | -0.0% | -0.8% | $31.5M | 27.6M | ||||
| 626 |
Casper Network
CSPR
|
$0.00196281 | -0.8% | -1.2% | -10.7% | $31.5M | $173.3M | 16.1B | ||
| 627 |
PHALA
PHA
|
$0.03712286 | +0.0% | -1.0% | +3.1% | $31.2M | $370.3M | 840.3M | 1000.0M | |
| 628 |
Tokenised GBP
TGBP
|
$1.32 | +0.0% | +0.0% | -1.3% | $31.1M | $6.9K | 23.6M | ||
| 629 | $0.09008200 | +0.0% | -0.7% | -2.6% | $31.1M | $1.3M | 345.0M | 1000.0M | ||
| 630 |
ICON
ICX
|
$0.02821037 | +0.2% | +0.9% | -3.3% | $31.0M | $25.1M | 1.1B | ||
| 631 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 632 |
Hive Dollar
HBD
|
$0.93619200 | -1.1% | $30.9M | $100.0 | 33.0M | ||||
| 633 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 634 |
OpenGradient
OPG
|
$0.16089400 | -1.2% | -1.1% | -7.5% | $30.6M | $152.5M | 190.0M | 1000.0M | |
| 635 |
Rocket Pool
RPL
|
$1.35 | -0.1% | +1.4% | -3.1% | $30.4M | $0.7M | 22.5M | ||
| 636 |
Official FO
FO
|
$0.23632000 | -0.0% | -2.7% | -3.5% | $30.4M | $0.8M | 128.8M | 1000.0M | |
| 637 |
Synapse
SYN
|
$0.13899500 | -4.8% | +1.1% | +274.3% | $30.4M | $421.4M | 219.1M | 250.0M | |
| 638 |
Momentum
MMT
|
$0.14913500 | +1.1% | +6.2% | +15.1% | $30.4M | $30.6M | 204.1M | 1000.0M | |
| 639 |
iota
SN9
|
$6.93 | -0.2% | +3.0% | -15.8% | $30.3M | $8.8K | 4.4M | 21.0M | |
| 640 |
OpenEden OpenDollar
USDO
|
$0.99803100 | -0.0% | -0.0% | +0.2% | $30.2M | $33.9 | 30.3M | ||
| 641 |
Nasdaq xStock
QQQX
|
$740.70 | -0.0% | +0.1% | +2.9% | $30.2M | $34.8K | 40.8K | ||
| 642 |
Baseline
B
|
$2.40 | +0.6% | +2.1% | $30.2M | $237.4 | 12.6M | 21.0M | ||
| 643 |
BOOK OF MEME
BOME
|
$0.00043421 | +0.5% | +0.3% | -0.7% | $30.0M | $16.1B | 69.0B | 69.0B | |
| 644 |
Ozapay
OZA
|
$0.03927374 | +0.2% | +4.2% | +13.6% | $29.8M | $1.6K | 759.6M | 996.9M | |
| 645 |
Orbs
ORBS
|
$0.00602384 | +0.5% | +1.2% | -2.5% | $29.9M | $350.9M | 5.0B | 10.0B | |
| 646 |
Decentralized Social
DESO
|
$2.83 | +0.1% | -5.5% | -13.5% | $29.8M | $2.1K | 10.5M | 10.8M | |
| 647 |
OlaXBT
AIO
|
$0.12945000 | +0.2% | -0.8% | -8.4% | $29.8M | $13.4M | 230.2M | 1000.0M | |
| 648 |
IoTeX
IOTX
|
$0.00315131 | +2.0% | +4.6% | -7.0% | $29.8M | $822.1M | 9.4B | 10.0B | |
| 649 |
Stargate Finance
STG
|
$0.21019300 | -2.8% | -3.0% | -34.7% | $29.3M | $104.4M | 139.4M | 1000.0M | |
| 650 |
Status
SNT
|
$0.00740942 | +2.2% | +2.7% | -1.2% | $29.3M | $47.6M | 4.0B | ||
| 651 |
Backed CSPX Core S&P 500
BCSPX
|
$806.84 | +0.1% | +0.7% | $29.3M | $0.0 | 36.4K | |||
| 652 |
Across Protocol
ACX
|
$0.04156629 | -0.0% | +3.0% | -2.9% | $29.3M | $44.8M | 704.7M | 1000.0M | |
| 653 |
Bancor Network
BNT
|
$0.27028200 | -0.0% | +1.2% | -0.9% | $29.2M | $0.2M | 107.9M | 110.5M | |
| 654 |
Swarm Network
TRUTH
|
$0.01397144 | +0.1% | -5.2% | +20.5% | $29.1M | $75.4M | 2.1B | 10.0B | |
| 655 |
Monerium EUR emoney
EURE
|
$1.15 | +0.3% | +0.6% | -0.1% | $29.0M | $0.1M | 25.3M | ||
| 656 |
SWFTCOIN
SWFTC
|
$0.00290617 | +0.0% | +3.9% | -2.3% | $29.1M | $168.4M | 10.0B | 10.0B | |
| 657 |
Band
BAND
|
$0.16374100 | +0.5% | +3.2% | -2.4% | $29.1M | $15.4M | 177.6M | ||
| 658 |
NKYC Token
NKYC
|
$7.25 | +0.3% | +2.5% | +0.7% | $29.0M | $47.0K | 4.0M | 21.0M | |
| 659 |
Catizen
CATI
|
$0.06378300 | +0.3% | +10.1% | +6.2% | $28.9M | $90.7M | 453.7M | 1000.0M | |
| 660 |
ZEROBASE
ZBT
|
$0.11804100 | +0.1% | -4.2% | -0.6% | $28.9M | $105.0M | 245.0M | 1000.0M | |
| 661 |
America Party
AMERICA
|
$0.00000007 | +0.5% | +1.3% | +4.8% | $28.9M | $41.9M | 420.7T | 420.7T | |
| 662 |
ChangeNOW
NOW
|
$0.34540900 | +0.5% | +0.8% | +0.7% | $28.9M | $0.1M | 83.5M | 200.0M | |
| 663 |
Mezo USD
MUSD
|
$0.99757700 | -0.0% | -0.0% | -0.1% | $28.7M | $0.1M | 28.8M | ||
| 664 |
Illuvium
ILV
|
$3.43 | +0.8% | +7.3% | -0.8% | $28.4M | $1.4M | 8.3M | ||
| 665 |
DEAPCOIN
DEP
|
$0.00103022 | +0.0% | -0.1% | -3.8% | $28.4M | $63.2M | 27.5B | 30.0B | |
| 666 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 667 |
BORA
BORA
|
$0.02452892 | +2.2% | +2.5% | -2.8% | $28.3M | $5.9M | 1.2B | 1.2B | |
| 668 |
AtomOne
ATONE
|
$0.20889400 | -0.1% | +0.1% | -8.1% | $28.2M | $38.9K | 134.9M | ||
| 669 |
Liquity USD
LUSD
|
$1.01 | +0.1% | +0.1% | +0.0% | $28.2M | $0.6M | 28.0M | ||
| 670 | $0.94877300 | +0.0% | -5.4% | -7.7% | $28.1M | $0.5M | 29.6M | 131.0M | ||
| 671 |
FUNToken
FUN
|
$0.00265390 | +0.7% | +3.5% | +18.8% | $28.1M | $110.5M | 10.6B | ||
| 672 |
ConstitutionDAO
PEOPLE
|
$0.00553753 | +0.3% | +0.2% | +0.2% | $28.1M | $804.1M | 5.1B | ||
| 673 |
Renzo
REZ
|
$0.00325035 | +0.3% | +3.8% | +1.6% | $28.0M | $1.7B | 8.6B | 10.0B | |
| 674 |
Wiki Cat
WKC
|
$0.00000005 | +0.4% | -4.1% | -10.1% | $28.1M | $2.8T | 537.2T | 853.0T | |
| 675 |
Uquid Coin
UQC
|
$2.79 | +0.0% | -0.4% | -0.1% | $27.9M | $10.6K | 10.0M | ||
| 676 |
SpaceX xStock
SPCXX
|
$180.51 | +0.0% | +0.4% | +9.4% | $27.9M | $0.1M | 0.2M | ||
| 677 |
Nosana
NOS
|
$0.27835000 | -1.0% | -3.0% | -21.6% | $27.8M | $1.5M | 100.0M | 100.0M | |
| 678 |
Bounce
AUCTION
|
$3.75 | +0.1% | +1.1% | -1.3% | $27.8M | $1.7M | 7.4M | 10.0M | |
| 679 |
Neiro
NEIRO
|
$0.00006586 | +0.1% | -0.2% | -6.5% | $27.7M | $93.7B | 420.7B | 420.7B | |
| 680 |
Snek
SNEK
|
$0.00037023 | -0.2% | +4.7% | -10.3% | $27.7M | $6.1B | 74.7B | 76.7B | |
| 681 |
COTI
COTI
|
$0.00958076 | -0.0% | +2.8% | -4.1% | $27.7M | $345.0M | 2.9B | 4.9B | |
| 682 |
Venom
VENOM
|
$0.01193924 | +0.6% | -0.6% | +1.3% | $27.6M | $7.6M | 2.3B | 8.0B | |
| 683 |
Waves
WAVES
|
$0.27604600 | -0.0% | -1.2% | -1.5% | $27.6M | $6.5M | 100.0M | ||
| 684 |
Ardor
ARDR
|
$0.02756004 | +0.1% | +0.3% | -5.3% | $27.5M | $8.8M | 998.5M | ||
| 685 | $1.34 | -0.0% | -1.2% | $27.5M | 20.6M | |||||
| 686 |
Victoria VR
VR
|
$0.00162528 | -0.1% | +2.8% | +6.9% | $27.3M | $602.9M | 16.8B | 16.8B | |
| 687 |
MVL
MVL
|
$0.00097567 | +0.0% | -0.7% | -5.8% | $27.1M | $23.0M | 27.8B | 30.0B | |
| 688 |
APEX
AP3X
|
$0.01640858 | +0.4% | -1.9% | -4.2% | $27.1M | $0.7M | 1.7B | 3.0B | |
| 689 |
B3 (Base)
B3
|
$0.00058557 | +0.7% | +0.3% | +5.6% | $27.2M | $8.0B | 46.4B | 100.0B | |
| 690 |
Hive
HIVE
|
$0.04907667 | +0.4% | +2.2% | -2.2% | $27.0M | $31.6M | 550.1M | ||
| 691 |
Collect on Fanable
COLLECT
|
$0.05027400 | +0.1% | +5.5% | -2.6% | $27.0M | $110.6M | 537.0M | 3.0B | |
| 692 |
Hyperlane
HYPER
|
$0.07963200 | -0.1% | -0.8% | +8.0% | $26.9M | $189.7M | 338.2M | 1000.0M | |
| 693 | $1.15 | +0.2% | +0.0% | -0.6% | $27.0M | $0.3M | 23.5M | |||
| 694 |
Giggle Fund
GIGGLE
|
$26.72 | +0.5% | +0.0% | -2.1% | $26.7M | $0.2M | 1.0M | 1.0M | |
| 695 |
GMT
GMT
|
$0.00856264 | +1.1% | +8.0% | +2.3% | $26.6M | $1.4B | 3.1B | 6.0B | |
| 696 |
Black Phoenix
BPX
|
$0.00462241 | -0.0% | +7.0% | +6.6% | $26.7M | $6.1K | 5.8B | ||
| 697 |
Autonomi
ANT
|
$0.07945200 | +0.7% | +0.1% | +13.1% | $26.6M | $5.2M | 335.4M | 1.2B | |
| 698 |
IOST
IOST
|
$0.00078207 | +0.1% | +1.7% | -3.8% | $26.6M | $6.0B | 34.0B | 90.0B |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
