Cryptocurrency Prices by Market Cap
Total volume $392.4B
Market cap $2.3T -4.6%
Dominance: BTC 55.5% ETH 9.3%
ETH Gas: 0.401851 Gwei
Slow: 0.401519 Gwei
Base: 0.401851 Gwei
Fast: 0.452671 Gwei
Source: Etherscan
Base: 0.401851 Gwei
Fast: 0.452671 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Bitget Wrapped BTC
BGBTC
|
$63,550.00 | -1.1% | -5.3% | -12.9% | $33.0M | $1.8 | 519.0 | ||
| 602 |
TDCCP
TDCCP
|
$0.05149300 | -0.8% | -5.1% | -13.0% | $33.0M | $1.1M | 640.0M | 640.0M | |
| 603 |
SSV Network
SSV
|
$2.22 | -2.5% | -5.7% | -4.8% | $32.6M | $41.7M | 14.7M | ||
| 604 |
Pundi X
PUNDIX
|
$0.12594900 | -1.7% | -11.8% | -4.5% | $32.5M | $22.8M | 258.4M | ||
| 605 |
XT Stablecoin XTUSD
XTUSD
|
$0.99943900 | -0.0% | -0.0% | +0.0% | $32.8M | $5.3M | 32.8M | 32.8M | |
| 606 |
PumpMeme
PM
|
$1.02 | -0.9% | -3.3% | -12.1% | $32.7M | $0.1M | 32.0M | 100.0M | |
| 607 | $1.11 | +0.5% | -12.9% | -14.8% | $32.7M | $0.6M | 29.5M | 131.0M | ||
| 608 |
BORA
BORA
|
$0.02814657 | -1.5% | -5.4% | -8.8% | $32.4M | $16.9M | 1.2B | 1.2B | |
| 609 |
Osmosis
OSMO
|
$0.04198339 | -2.2% | -5.5% | -21.4% | $32.6M | $920.9M | 775.9M | 1000.0M | |
| 610 |
Rocket Pool
RPL
|
$1.45 | -1.7% | -7.5% | -8.5% | $32.6M | $1.4M | 22.5M | ||
| 611 |
Atoshi
ATOS
|
$0.03644454 | +0.3% | -2.5% | -2.9% | $32.9M | $0.7M | 903.2M | 100.0B | |
| 612 |
Starpower
STAR
|
$0.17470500 | +1.0% | -5.7% | +21.9% | $32.5M | $24.1M | 186.0M | ||
| 613 |
Frax (prev. FXS)
FRAX
|
$0.33819200 | -0.7% | -9.8% | -13.4% | $32.3M | $7.6M | 95.5M | ||
| 614 |
Ardor
ARDR
|
$0.03235114 | +0.2% | -13.0% | -8.2% | $32.3M | $116.7M | 998.5M | ||
| 615 |
MetaMask USD
MUSD
|
$0.99948800 | -0.0% | -0.0% | -0.0% | $32.4M | $2.8M | 32.4M | ||
| 616 |
USTBL
USTBL
|
$1.05 | +0.1% | +0.1% | +0.1% | $32.3M | $12.8K | 30.6M | ||
| 617 |
Whiteheart
WHITE
|
$3,612.52 | $32.1M | $0.0 | 8.9K | 8.9K | ||||
| 618 |
Nirvana ANA
ANA
|
$3.93 | -0.0% | -0.4% | -2.5% | $32.1M | $2.3 | 8.2M | ||
| 619 |
Wiki Cat
WKC
|
$0.00000006 | -0.8% | +1.7% | +2.4% | $32.0M | $3.8T | 537.6T | 853.0T | |
| 620 |
Dogelon Mars
ELON
|
$0.00000003 | -0.5% | -3.5% | -8.3% | $31.8M | $931.5T | 1000.0T | 1000.0T | |
| 621 |
Orizon
ORI
|
$56.73 | +0.1% | +0.6% | -0.3% | $32.1M | $7.2K | 0.6M | ||
| 622 |
Pax Dollar
USDP
|
$0.99933200 | +0.0% | -0.0% | -0.0% | $31.9M | $25.5M | 32.0M | ||
| 623 | $1.16 | +0.0% | -0.0% | +0.0% | $32.0M | 27.6M | ||||
| 624 |
COTI
COTI
|
$0.01104493 | -2.2% | -8.6% | -1.9% | $31.6M | $572.1M | 2.9B | 4.9B | |
| 625 |
Tokenised GBP
TGBP
|
$1.34 | +0.0% | -0.2% | +0.3% | $31.6M | $0.1M | 23.6M | ||
| 626 |
Hive Dollar
HBD
|
$0.95794000 | -1.9% | -5.1% | +5.1% | $31.6M | $11.5K | 33.0M | ||
| 627 |
Capybobo
PYBOBO
|
$0.00101735 | +0.1% | -0.2% | +0.4% | $31.6M | $806.6M | 31.1B | 100.0B | |
| 628 |
Chainflip
FLIP
|
$0.35415300 | +0.6% | +9.3% | +28.0% | $31.5M | $0.6M | 89.0M | ||
| 629 |
Status
SNT
|
$0.00792581 | -1.4% | -7.1% | -10.7% | $31.4M | $83.5M | 4.0B | ||
| 630 |
Bancor Network
BNT
|
$0.29219600 | +1.1% | -5.9% | -9.3% | $31.5M | $0.5M | 107.9M | 110.5M | |
| 631 |
Merlin Chain
MERL
|
$0.02455481 | -2.2% | -13.5% | +2.0% | $31.3M | $228.9M | 1.3B | 2.1B | |
| 632 |
SWFTCOIN
SWFTC
|
$0.00314047 | +0.0% | -0.1% | -3.2% | $31.4M | $174.9M | 10.0B | 10.0B | |
| 633 |
Hive
HIVE
|
$0.05699900 | -2.2% | -5.3% | -0.8% | $31.2M | $56.4M | 547.8M | ||
| 634 |
Espresso
ESP
|
$0.06005300 | -0.5% | -0.1% | -6.6% | $31.3M | $51.0M | 520.5M | ||
| 635 |
ChangeNOW
NOW
|
$0.37116300 | -1.1% | -6.0% | -11.9% | $31.0M | $0.1M | 83.6M | 200.0M | |
| 636 |
ONFA
OFT
|
$0.29071100 | +0.0% | -7.9% | -3.3% | $31.2M | $0.2M | 107.3M | 300.0M | |
| 637 |
Unit Plasma
UXPL
|
$0.08641600 | -3.0% | -5.1% | +5.5% | $31.1M | $10.8M | 360.1M | ||
| 638 |
Noon USN
USN
|
$0.99980700 | +0.0% | +0.0% | +0.0% | $31.1M | $2.6K | 31.1M | ||
| 639 |
Baseline
B
|
$2.46 | -1.3% | -5.6% | -10.6% | $30.9M | $1.6 | 12.6M | 21.0M | |
| 640 |
BOOK OF MEME
BOME
|
$0.00044649 | -2.8% | -9.7% | -7.8% | $30.8M | $31.2B | 69.0B | 69.0B | |
| 641 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 642 |
GoPlus Security
GPS
|
$0.00695692 | -0.4% | -20.9% | +1.3% | $30.7M | $5.9B | 4.4B | 10.0B | |
| 643 | $6.65 | -2.3% | -7.7% | -16.0% | $30.6M | $15.0K | 4.6M | 21.0M | ||
| 644 |
Venom
VENOM
|
$0.01421414 | -1.4% | -4.6% | -7.1% | $30.8M | $20.4M | 2.2B | 8.0B | |
| 645 |
Renzo
REZ
|
$0.00353751 | -1.4% | -7.9% | -11.8% | $30.5M | $4.9B | 8.6B | 10.0B | |
| 646 |
SKALE
SKL
|
$0.00500763 | -1.4% | -8.5% | -10.0% | $30.5M | $1.6B | 6.1B | 7.0B | |
| 647 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 648 |
Manifesting
MANIFEST
|
$0.03338252 | -0.6% | +3.3% | +78.9% | $30.0M | $35.4M | 900.0M | 1000.0M | |
| 649 |
Bounce
AUCTION
|
$4.10 | -1.1% | -5.3% | -6.4% | $30.4M | $2.0M | 7.4M | 10.0M | |
| 650 |
ZEROBASE
ZBT
|
$0.12379400 | +0.1% | +2.4% | -2.5% | $30.3M | $108.4M | 245.0M | 1000.0M | |
| 651 |
IOST
IOST
|
$0.00090604 | -1.9% | -8.0% | -8.6% | $30.3M | $18.7B | 33.4B | 90.0B | |
| 652 |
Neiro
NEIRO
|
$0.00007186 | -2.5% | -6.4% | -8.6% | $30.2M | $217.4B | 420.7B | 420.7B | |
| 653 |
Prize Protocol
PRIZE
|
$0.00067162 | -2.1% | -1.5% | -8.5% | $30.3M | $62.0M | 45.1B | 100.0B | |
| 654 |
NKYC Token
NKYC
|
$7.49 | -0.6% | -1.6% | +0.0% | $30.0M | $45.9K | 4.0M | 21.0M | |
| 655 |
Constellation
DAG
|
$0.00772018 | -0.0% | -4.6% | -40.7% | $29.9M | $114.1M | 3.9B | ||
| 656 |
Illuvium
ILV
|
$3.60 | -1.4% | -5.9% | -8.9% | $29.8M | $1.0M | 8.3M | ||
| 657 |
America Party
AMERICA
|
$0.00000007 | -3.3% | -8.6% | $29.9M | $379.5M | 420.7T | 420.7T | ||
| 658 |
Palladium Network
PLLD
|
$0.61585200 | +1.4% | +17.5% | -6.1% | $31.9M | $0.1M | 51.9M | 52.6M | |
| 659 |
Stargate Finance
STG
|
$0.25460300 | +1.0% | -7.0% | +58.2% | $29.8M | $80.2M | 117.0M | 1000.0M | |
| 660 |
Mezo USD
MUSD
|
$1.00 | +0.1% | +0.0% | +0.1% | $29.7M | $0.3M | 29.5M | ||
| 661 |
Backed CSPX Core S&P 500
BCSPX
|
$814.80 | -0.5% | +0.8% | $29.6M | $0.0 | 36.4K | |||
| 662 |
DEAPCOIN
DEP
|
$0.00107437 | +0.2% | +0.2% | +0.6% | $29.6M | $374.5M | 27.5B | 30.0B | |
| 663 |
MVL
MVL
|
$0.00105997 | -0.2% | -3.8% | -13.1% | $29.5M | $158.3M | 27.8B | 30.0B | |
| 664 |
SEDA
SEDA
|
$0.03949820 | -1.1% | -3.3% | -9.8% | $29.3M | $18.9M | 742.9M | ||
| 665 | $65.98 | -0.3% | -1.7% | -0.1% | $29.3M | $74.0K | 0.4M | |||
| 666 |
APEX
AP3X
|
$0.01765440 | -0.9% | -5.2% | +5.8% | $29.2M | $0.4M | 1.7B | 3.0B | |
| 667 |
Waves
WAVES
|
$0.29203800 | +0.1% | -8.1% | -14.9% | $29.2M | $18.6M | 100.0M | ||
| 668 |
PHALA
PHA
|
$0.03458646 | -2.7% | -7.4% | -16.5% | $29.0M | $796.0M | 839.5M | 1000.0M | |
| 669 |
SAFEbit
SAFE
|
$0.07871700 | +4.5% | -7.3% | -29.1% | $29.9M | $5.7M | 379.4M | 1000.0M | |
| 670 |
ConstitutionDAO
PEOPLE
|
$0.00567815 | -2.5% | -7.5% | -6.5% | $28.8M | $112.9B | 5.1B | ||
| 671 |
UCHAIN
UCN
|
$289.32 | +0.5% | -1.0% | -2.7% | $28.9M | $6.9K | 100.0K | 100.0K | |
| 672 |
Black Phoenix
BPX
|
$0.00499484 | -5.1% | $28.8M | $4.6K | 5.8B | ||||
| 673 |
Bedrock
BR
|
$0.11413700 | -3.8% | +2.3% | -4.1% | $28.7M | $51.2M | 251.2M | 1000.0M | |
| 674 |
EthereumPoW
ETHW
|
$0.26479800 | -0.8% | -5.0% | +2.5% | $28.6M | $15.2M | 107.8M | ||
| 675 |
Powerledger
POWR
|
$0.05367200 | -2.2% | -7.4% | -8.4% | $28.4M | $92.7M | 529.8M | 1000.0M | |
| 676 |
Liquity USD
LUSD
|
$1.00 | -0.1% | -0.2% | -0.1% | $28.6M | $60.7K | 28.5M | ||
| 677 |
Islamic Coin
ISLM
|
$0.00775945 | -3.1% | -5.8% | -23.6% | $28.2M | $4.8M | 3.6B | 100.0B | |
| 678 |
Across Protocol
ACX
|
$0.04041734 | -0.4% | -2.8% | -3.8% | $28.5M | $136.4M | 704.7M | 1000.0M | |
| 679 |
Apro
AT
|
$0.12408300 | -0.4% | +0.2% | +5.6% | $28.5M | $31.6M | 230.0M | 1000.0M | |
| 680 |
Open Campus
EDU
|
$0.03604772 | -0.5% | -17.7% | -16.8% | $27.9M | $414.2M | 774.6M | 1000.0M | |
| 681 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 682 |
WOO
WOO
|
$0.01488474 | -1.9% | -7.5% | -6.3% | $28.1M | $257.3M | 1.9B | 3.0B | |
| 683 |
GMT
GMT
|
$0.00905260 | -2.6% | -11.0% | -10.0% | $28.2M | $2.0B | 3.1B | 6.0B | |
| 684 |
Opinion
OPN
|
$0.20114600 | +3.3% | +66.8% | +33.0% | $28.5M | $1.1B | 141.7M | 1000.0M | |
| 685 |
Uquid Coin
UQC
|
$2.80 | -0.2% | -0.5% | -0.3% | $28.0M | $5.8K | 10.0M | ||
| 686 |
B3 (Base)
B3
|
$0.00059901 | -1.7% | -11.3% | -25.7% | $27.8M | $22.0B | 46.4B | 100.0B | |
| 687 |
Monerium EUR emoney
EURE
|
$1.16 | -0.1% | -0.4% | +0.1% | $27.9M | $95.2K | 24.1M | ||
| 688 |
AtomOne
ATONE
|
$0.20807600 | -1.3% | +5.2% | -23.6% | $27.7M | $75.1K | 133.3M | ||
| 689 |
Giggle Fund
GIGGLE
|
$27.55 | -2.9% | -9.1% | -3.4% | $27.6M | $0.7M | 1.0M | 1.0M | |
| 690 |
iExec RLC
RLC
|
$0.37920300 | -1.6% | -7.6% | -10.7% | $27.4M | $15.1M | 72.4M | 87.0M | |
| 691 |
ARK
ARK
|
$0.13914500 | -1.2% | -6.7% | -3.0% | $27.4M | $6.6M | 197.0M | ||
| 692 |
Snek
SNEK
|
$0.00036650 | -1.2% | -4.1% | -21.3% | $27.4M | $12.6B | 74.7B | 76.7B | |
| 693 |
Collect on Fanable
COLLECT
|
$0.05027100 | -5.0% | -15.7% | -12.8% | $27.0M | $297.4M | 537.0M | 3.0B | |
| 694 |
Hyperlane
HYPER
|
$0.08002300 | -1.9% | -8.2% | -11.1% | $27.1M | $179.5M | 338.2M | 1000.0M | |
| 695 | $0.02687714 | -0.8% | -6.5% | -22.7% | $26.9M | $85.6M | 999.8M | 1000.0M | ||
| 696 |
StrikeX
STRX
|
$0.03099744 | -2.2% | +4.5% | +22.6% | $27.3M | $1.3M | 880.1M | 1000.0M | |
| 697 |
CYBER
CYBER
|
$0.40453900 | -2.0% | -8.7% | -6.8% | $27.1M | $36.8M | 66.9M | 100.0M | |
| 698 |
CargoX
CXO
|
$0.16141200 | +0.0% | -2.1% | -3.6% | $27.0M | $56.1K | 167.2M | ||
| 699 |
Altura Vault Tokens
AVLT
|
$1.09 | +0.6% | +0.6% | +0.6% | $26.9M | $0.2M | 24.8M | ||
| 700 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$926.55 | +1.3% | -0.8% | -3.5% | $26.9M | $568.5 | 29.1K |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
