Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 601 |
Across Protocol
ACX
|
$0.12730900 | -5.4% | $62.7M | $117.3M | 492.7M | 1000.0M | |
| 602 |
Dogs
DOGS
|
$0.00012099 | -5.0% | $62.5M | $97.9B | 516.8B | 550.0B | |
| 603 |
Polyhedra Network
ZK
|
$0.19302200 | -5.2% | $62.5M | $48.0M | 323.9M | 1000.0M | |
| 604 |
PONKE
PONKE
|
$0.11225700 | -7.2% | $62.4M | $62.5M | 555.5M | 555.6M | |
| 605 |
Astherus USDF
USDF
|
$0.99869100 | +0.0% | $62.3M | $0.3M | 62.4M | ||
| 606 |
Avail
AVAIL
|
$0.02456810 | +2.9% | $62.0M | $1.7B | 2.5B | ||
| 607 |
MMX
MMX
|
$0.38179600 | +2.4% | $62.3M | $0.2M | 163.1M | 500.0M | |
| 608 |
Merlin Chain
MERL
|
$0.08572000 | -1.6% | $62.1M | $114.9M | 725.0M | 2.1B | |
| 609 |
Osaka Protocol
OSAK
|
$0.00000008 | -5.1% | $62.0M | $1.2T | 761.5T | 1000.0T | |
| 610 |
Xai
XAI
|
$0.04840700 | -4.5% | $62.0M | $252.1M | 1.3B | 2.5B | |
| 611 |
Balancer
BAL
|
$0.96349200 | -1.7% | $61.8M | $3.9M | 64.1M | 96.2M | |
| 612 |
Solidus Ai Tech
AITECH
|
$0.04001650 | -5.8% | $61.7M | $291.6M | 1.5B | 2.0B | |
| 613 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.99956100 | +0.1% | $61.5M | $0.5M | 61.5M | ||
| 614 |
Sophon
SOPH
|
$0.03060920 | -7.1% | $61.2M | $644.6M | 2.0B | 10.0B | |
| 615 |
T-mac DAO
TMG
|
$33.62 | -2.4% | $58.8M | $326.8 | 1.8M | 1000.0M | |
| 616 |
Layerzero Bridged weETH (Swellchain)
WEETH
|
$2,580.92 | -3.1% | $60.5M | $0.0 | 23.4K | ||
| 617 |
PePeonTron
PEPEONTRON
|
$0.06032900 | -0.1% | $60.3M | $3.2M | 1000.0M | ||
| 618 |
Puff The Dragon
PUFF
|
$0.06758700 | -2.0% | $60.1M | $67.5M | 888.9M | 888.9M | |
| 619 |
Metal Blockchain
METAL
|
$0.11810300 | +3.5% | $60.0M | $5.6M | 507.6M | 666.7M | |
| 620 |
Moonbeam
GLMR
|
$0.06052000 | -4.0% | $59.9M | $105.7M | 989.6M | ||
| 621 |
Marlin
POND
|
$0.00729309 | -2.7% | $59.8M | $484.9M | 8.2B | 10.0B | |
| 622 |
VanEck Treasury Fund
VBILL
|
$1.00 | $59.7M | 59.7M | ||||
| 623 |
Bifrost
BFC
|
$0.04311090 | -0.3% | $60.0M | $47.0M | 1.4B | ||
| 624 |
Zentry
ZENT
|
$0.00849285 | +2.2% | $59.5M | $1.0B | 7.0B | 10.0B | |
| 625 |
Anvil
ANVL
|
$0.00217550 | +14.9% | $59.3M | $100.5M | 27.3B | 100.0B | |
| 626 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.05935900 | -3.1% | $59.3M | $82.8M | 999.8M | 1000.0M | |
| 627 |
Adventure Gold
AGLD
|
$0.63947900 | -6.8% | $59.4M | $17.9M | 92.8M | 96.0M | |
| 628 |
Pundi AIFX
PUNDAI
|
$7.01 | -4.2% | $59.4M | $0.1M | 8.5M | 18.9M | |
| 629 |
Huma Finance
HUMA
|
$0.03393640 | -2.0% | $58.8M | $1.0B | 1.7B | 10.0B | |
| 630 |
HydraDX
HDX
|
$0.01011480 | -3.4% | $58.4M | $3.5M | 5.8B | 6.5B | |
| 631 |
Numeraire
NMR
|
$7.18 | -4.4% | $57.5M | $3.1M | 8.0M | 11.0M | |
| 632 |
Islamic Coin
ISLM
|
$0.02988020 | -2.1% | $57.4M | $14.7M | 1.9B | 100.0B | |
| 633 |
Stronghold
SHX
|
$0.01089480 | -6.2% | $58.6M | $81.3M | 5.4B | 100.0B | |
| 634 |
MetFi
METFI
|
$0.23477500 | -4.2% | $57.1M | $2.2M | 243.1M | 500.0M | |
| 635 |
ao Computer
AO
|
$13.12 | -4.7% | $57.1M | $0.1M | 4.3M | 21.0M | |
| 636 |
BUSD
BUSD
|
$0.98519500 | -1.4% | $56.9M | $1.1K | 57.8M | ||
| 637 |
Connex
CONX
|
$49.35 | -5.0% | $56.8M | $148.2 | 1.1M | 100.0M | |
| 638 |
Ocean Protocol
OCEAN
|
$0.28307400 | -3.9% | $56.6M | $0.4M | 200.1M | 1.4B | |
| 639 |
Omni Network
OMNI
|
$1.50 | -4.6% | $56.7M | $10.7M | 37.8M | 100.0M | |
| 640 |
Joe Coin
JOE
|
$0.05672200 | -10.7% | $56.7M | $34.6M | 1000.0M | 1000.0M | |
| 641 |
Connect Token
WCT
|
$0.30321400 | -2.7% | $56.5M | $94.7M | 186.2M | 1000.0M | |
| 642 |
Taiko
TKO
|
$0.35840200 | -5.9% | $55.6M | $20.4M | 155.3M | 1000.0M | |
| 643 |
Bounce
AUCTION
|
$8.43 | -3.6% | $55.6M | $0.9M | 6.6M | 10.0M | |
| 644 |
Comedian
BAN
|
$0.05554300 | -4.4% | $55.5M | $196.2M | 1000.0M | 1000.0M | |
| 645 |
Medibloc
MED
|
$0.00550351 | -0.5% | $55.5M | $66.3M | 10.1B | ||
| 646 |
Magic Internet Money
MIM
|
$0.99485600 | -0.6% | $55.3M | $470.1 | 55.6M | ||
| 647 |
HOME
HOME
|
$0.02031130 | -2.5% | $55.2M | $938.2M | 2.7B | 10.0B | |
| 648 |
Bridged Tether (opBNB)
USDT
|
$1.00 | -0.0% | $55.1M | $4.1K | 55.1M | ||
| 649 |
Metal DAO
MTL
|
$0.64528500 | -1.6% | $55.6M | $2.1M | 86.1M | ||
| 650 |
GameBuild
GAME
|
$0.00311670 | -8.1% | $55.2M | $15.5B | 17.7B | 21.4B | |
| 651 |
Aergo
AERGO
|
$0.11499700 | -2.2% | $54.3M | $179.8M | 472.5M | 500.0M | |
| 652 |
Nillion
NIL
|
$0.27967000 | -2.1% | $54.6M | $34.7M | 195.2M | ||
| 653 |
JOE
JOE
|
$0.13717600 | -2.8% | $54.6M | $38.7M | 398.1M | 500.0M | |
| 654 |
Dent
DENT
|
$0.00056781 | -2.7% | $54.3M | $4.9B | 95.7B | ||
| 655 |
Saga
SAGA
|
$0.19966900 | -7.2% | $53.9M | $72.7M | 269.8M | ||
| 656 |
Cobak
CBK
|
$0.56385100 | +20.5% | $53.6M | $56.8M | 95.1M | 100.0M | |
| 657 |
Mantle Bridged USDe (Mantle)
USDE
|
$1.00 | +0.0% | $53.2M | $5.9M | 53.2M | ||
| 658 |
Cronos Bridged WBTC (Cronos)
WBTC
|
$105,474.00 | -1.3% | $53.2M | $0.4 | 504.4 | ||
| 659 |
Bridged USDC (Optimism)
USDCE
|
$0.99979800 | -0.0% | $53.1M | $0.7M | 53.1M | ||
| 660 |
Unipoly
UNP
|
$0.18965000 | -0.1% | $53.0M | $5.7M | 279.2M | 1000.0M | |
| 661 |
Imagen AI
IMAGE
|
$0.01055750 | -14.6% | $52.8M | $0.9M | 5.0B | 5.0B | |
| 662 |
Sundog
SUNDOG
|
$0.05260600 | -2.6% | $52.6M | $152.4M | 1000.0M | 1000.0M | |
| 663 |
Tokamak Network
TON
|
$0.99309100 | -3.8% | $52.4M | $13.5M | 52.8M | ||
| 664 |
USUALx
USUALX
|
$0.12381200 | +9.9% | $51.8M | $14.7K | 418.5M | 4.0B | |
| 665 |
Tutorial
TUT
|
$0.06195300 | +0.2% | $51.9M | $444.7M | 838.2M | 1000.0M | |
| 666 |
Humans.ai
HEART
|
$0.00662111 | +0.3% | $51.6M | $57.7M | 7.8B | 7.8B | |
| 667 |
MEOW
MEOW
|
$0.00057127 | -7.5% | $51.4M | $473.2M | 90.0B | 90.0B | |
| 668 |
Marinade
MNDE
|
$0.12469900 | -7.1% | $51.3M | $12.6M | 411.1M | 1000.0M | |
| 669 |
ANDY the Wisguy
ANDY
|
$0.00005113 | -6.1% | $51.1M | $15.5B | 1000.0B | 1000.0B | |
| 670 |
RSK Infrastructure Framework
RIF
|
$0.05095100 | -4.5% | $51.0M | $59.6M | 1000.0M | ||
| 671 |
ECOMI
OMI
|
$0.00018801 | -1.4% | $50.9M | $8.4B | 271.0B | 750.0B | |
| 672 |
Helder
HELDER
|
$0.10239000 | +2.2% | $50.9M | $96.0K | 496.8M | 497.1M | |
| 673 |
Looped Hype
LHYPE
|
$37.50 | -5.7% | $50.8M | $75.5K | 1.4M | ||
| 674 |
CyberConnect
CYBER
|
$1.16 | -4.8% | $50.8M | $8.0M | 43.8M | 100.0M | |
| 675 |
Moonriver
MOVR
|
$5.19 | -5.3% | $50.6M | $0.8M | 9.8M | ||
| 676 |
QANplatform
QANX
|
$0.02965610 | -0.2% | $50.4M | $10.9M | 1.7B | 3.3B | |
| 677 |
Wrapped Centrifuge
WCFG
|
$0.16888600 | -2.0% | $50.3M | $1.4M | 297.9M | 297.9M | |
| 678 |
Zedxion
ZEDXION
|
$0.40949900 | -0.6% | $50.1M | $1.1M | 122.3M | 4.8B | |
| 679 |
Escoin
ELG
|
$0.27174100 | +0.1% | $50.1M | $1.2M | 184.2M | ||
| 680 |
Web 3 Dollar
USD3
|
$1.05 | +0.0% | $49.9M | $12.0K | 47.4M | ||
| 681 |
Neutron
NTRN
|
$0.08300900 | -5.0% | $49.6M | $32.4M | 597.8M | 1000.0M | |
| 682 |
SSV Network
SSV
|
$6.92 | -6.6% | $49.0M | $1.7M | 7.1M | ||
| 683 |
Societe Generale-FORGE EURCV
EURCV
|
$1.17 | $48.9M | $16.8 | 41.8M | |||
| 684 |
Simon's Cat
CAT
|
$0.00000725 | -4.3% | $48.9M | $953.6B | 6.7T | 9.0T | |
| 685 |
Honey
HONEY
|
$0.99885800 | -0.0% | $48.9M | $3.9M | 49.0M | ||
| 686 |
GAME by Virtuals
GAME
|
$0.04877680 | -12.1% | $48.8M | $109.1M | 1000.0M | 1000.0M | |
| 687 |
Cartesi
CTSI
|
$0.05578600 | -0.4% | $48.8M | $98.7M | 874.2M | 1000.0M | |
| 688 |
Zircuit
ZRC
|
$0.02217890 | -3.5% | $48.7M | $329.5M | 2.2B | 10.0B | |
| 689 |
Ekubo Protocol
EKUBO
|
$4.85 | -3.7% | $48.5M | $24.1K | 10.0M | 10.0M | |
| 690 |
Railgun
RAIL
|
$0.84123300 | -5.9% | $48.4M | $0.3M | 57.5M | 100.0M | |
| 691 |
High Growth ETH
HGETH
|
$2,609.36 | $49.9M | $0.0 | 19.1K | |||
| 692 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,478.40 | +0.0% | $48.2M | 4.2K | |||
| 693 |
DevvE
DEVVE
|
$0.55100900 | -8.1% | $48.2M | $1.1M | 87.4M | 300.0M | |
| 694 |
Overnight.fi USD+
USD
|
$1.00 | +0.1% | $48.1M | $0.2M | 48.1M | ||
| 695 |
Vanar Chain
VANRY
|
$0.02480480 | -3.7% | $48.0M | $206.9M | 1.9B | 2.4B | |
| 696 |
Mountain Protocol USD
USDM
|
$0.99677300 | +0.1% | $47.8M | $0.2M | 48.0M | ||
| 697 |
TARS Protocol
TAI
|
$0.08164000 | -4.8% | $47.9M | $83.6M | 586.7M | 1000.0M | |
| 698 |
Particle Network
PARTI
|
$0.20470400 | -0.8% | $47.7M | $108.4M | 233.0M | 1000.0M | |
| 699 |
Gains Network
GNS
|
$1.62 | -7.5% | $47.7M | $2.4M | 29.4M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
