Cryptocurrency Prices by Market Cap
Total volume $53.7B
Market cap $2.8T -2.4%
Dominance: BTC 59.1% ETH 10.9%
ETH Gas: 0.14286 Gwei
Slow: 0.14186 Gwei
Base: 0.14286 Gwei
Fast: 0.173519 Gwei
Source: Etherscan
Base: 0.14286 Gwei
Fast: 0.173519 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
Rekt
REKT
|
$0.00000009 | +0.2% | +1.2% | -6.4% | $36.4M | $2.5T | 420.7T | 420.7T | |
| 601 |
Noon USN
USN
|
$0.99880500 | -0.0% | +0.0% | -0.0% | $36.3M | $273.1 | 36.3M | ||
| 602 |
Ravencoin
RVN
|
$0.00219605 | +0.2% | -0.3% | -4.8% | $36.2M | $1.5B | 16.5B | 21.0B | |
| 603 |
Gemini Dollar
GUSD
|
$0.99931600 | -0.0% | +0.0% | -0.0% | $36.2M | $0.5M | 36.2M | ||
| 604 |
Orbs
ORBS
|
$0.00721530 | -0.0% | +2.0% | -2.4% | $36.1M | $434.6M | 5.0B | 10.0B | |
| 605 |
Neiro
NEIRO
|
$0.00008561 | +0.3% | +4.6% | -4.8% | $36.0M | $55.4B | 420.7B | 420.7B | |
| 606 |
XPIN Network
XPIN
|
$0.00084809 | -0.1% | +2.3% | -4.5% | $36.0M | $743.4M | 42.4B | 100.0B | |
| 607 |
Treasure
MAGIC
|
$0.10674300 | +0.7% | +25.4% | +89.4% | $36.0M | $3.3B | 337.3M | 347.7M | |
| 608 |
Degen
DEGEN
|
$0.00099660 | -0.1% | -0.2% | -5.7% | $35.9M | $3.3B | 36.0B | ||
| 609 |
Propy
PRO
|
$0.35878800 | -0.4% | +3.1% | +0.1% | $35.9M | $0.8M | 100.0M | 100.0M | |
| 610 |
Quantus
QTC
|
$131.17 | +2.1% | +2.9% | -28.2% | $36.0M | $0.1M | 0.3M | 21.0M | |
| 611 |
Flux
FLUX
|
$0.08482300 | +1.0% | +7.6% | +14.2% | $35.7M | $74.1M | 421.4M | 440.0M | |
| 612 |
iota
SN9
|
$7.03 | +0.7% | +4.1% | -0.1% | $35.7M | $8.1K | 5.1M | 21.0M | |
| 613 |
Mango
MNGO
|
$0.03194887 | -0.0% | -1.0% | -5.3% | $35.7M | $0.6M | 1.1B | 5.0B | |
| 614 |
IoTeX
IOTX
|
$0.00375999 | +1.1% | +3.0% | +7.8% | $35.5M | $406.8M | 9.4B | 10.0B | |
| 615 |
Sanctum
SANC
|
$0.06837600 | +0.4% | +6.0% | +3.1% | $35.5M | $2.9M | 519.5M | 1000.0M | |
| 616 |
Renzo
REZ
|
$0.00387719 | +0.3% | +2.3% | -4.6% | $35.2M | $1.3B | 9.1B | 10.0B | |
| 617 |
SkyAI
SKYAI
|
$0.03544350 | -0.7% | +4.1% | -14.5% | $35.4M | $79.9M | 998.4M | 1000.0M | |
| 618 | $230.61 | +0.0% | +0.0% | -1.6% | $35.3M | $4.2K | 0.2M | |||
| 619 |
Abey
ABEY
|
$0.03351145 | +0.6% | +2.2% | +9.0% | $35.3M | $0.3M | 1.1B | ||
| 620 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | -0.0% | +0.0% | +0.1% | $35.1M | 34.2M | |||
| 621 |
Lista DAO
LISTA
|
$0.08140800 | +1.1% | +2.8% | -2.1% | $35.0M | $18.6M | 430.0M | 1000.0M | |
| 622 |
Velvet
VELVET
|
$0.07545400 | -0.5% | +4.7% | -2.6% | $35.0M | $53.0M | 463.8M | 1000.0M | |
| 623 |
Wiki Cat
WKC
|
$0.00000007 | -0.0% | +0.0% | +8.3% | $34.9M | $2.6T | 534.1T | 853.0T | |
| 624 |
Powerledger
POWR
|
$0.06149400 | +1.0% | +0.7% | -11.1% | $35.0M | $16.3M | 568.4M | 1000.0M | |
| 625 |
Electroneum
ETN
|
$0.00193666 | -0.0% | +0.9% | -6.1% | $34.8M | $177.2M | 18.0B | 21.0B | |
| 626 |
Sai
SAI
|
$13.14 | +0.4% | +0.7% | -7.0% | $34.9M | $6.7 | 2.7M | 2.7M | |
| 627 |
Ocean Protocol
OCEAN
|
$0.14356300 | +0.2% | -0.4% | -6.4% | $34.6M | $0.4M | 241.2M | 1.4B | |
| 628 | $351.85 | +0.0% | +0.1% | +2.6% | $34.6M | $5.9K | 98.4K | |||
| 629 | $754.78 | +0.1% | +0.3% | +0.2% | $34.6M | $2.4K | 45.9K | |||
| 630 |
Aegis YUSD
YUSD
|
$0.99922400 | +0.0% | +0.0% | -0.1% | $34.4M | $11.2K | 34.5M | ||
| 631 |
BUSD
BUSD
|
$0.99829400 | -0.0% | -0.1% | -0.2% | $34.4M | $861.6 | 34.4M | ||
| 632 |
Palladium Network
PLLDV3
|
$0.65099100 | +0.0% | +0.1% | +0.0% | $34.3M | $3.1K | 52.6M | 52.6M | |
| 633 |
Steem
STEEM
|
$0.06113900 | +0.6% | +2.1% | -2.4% | $34.3M | $39.1M | 560.2M | ||
| 634 |
YFSX
YFSX
|
$1,709.59 | +0.2% | -0.5% | -5.3% | $34.2M | $17.3 | 20.0K | 20.0K | |
| 635 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | $34.1M | 33.3M | ||||||
| 636 | $0.10285500 | -0.3% | -0.3% | +0.0% | $33.9M | $67.2M | 329.2M | 1000.0M | ||
| 637 |
Jackpotter
JPT
|
$0.03385641 | -0.2% | -3.0% | -11.5% | $33.8M | $21.8K | 999.4M | 1000.0M | |
| 638 |
SQD
SQD
|
$0.02583718 | +0.7% | +0.1% | -8.7% | $33.8M | $32.2M | 1.3B | 1.3B | |
| 639 |
OpenGradient
OPG
|
$0.14707500 | -1.3% | +1.8% | +12.5% | $33.8M | $86.5M | 230.0M | 1000.0M | |
| 640 |
Euler
EUL
|
$1.40 | +2.5% | +1.1% | +1.9% | $33.6M | $1.1M | 24.0M | 27.2M | |
| 641 |
Terra
LUNA
|
$0.04747993 | -0.3% | +3.8% | -6.7% | $33.7M | $110.3M | 710.0M | ||
| 642 |
REAL
ASSET
|
$0.19157000 | -0.7% | +5.7% | -6.6% | $33.7M | $2.2M | 176.0M | 1000.0M | |
| 642 |
FINS
FINS
|
$0.04066664 | $34.3M | $1.0M | 844.6M | 1000.0M | ||||
| 643 |
B3 (Base)
B3
|
$0.00072310 | +0.5% | +3.5% | -5.7% | $33.6M | $4.4B | 46.4B | 100.0B | |
| 644 |
StorX
SRX
|
$0.05504700 | +0.0% | +0.0% | -0.6% | $33.5M | $13.3M | 607.8M | 1.5B | |
| 645 |
Illuvium
ILV
|
$4.03 | +0.4% | +6.8% | -0.9% | $33.4M | $0.9M | 8.3M | ||
| 646 | $0.09659000 | -0.1% | -0.0% | -3.0% | $33.3M | $1.4M | 345.0M | 1000.0M | ||
| 647 |
AI Powered Finance
AIPF
|
$0.39708400 | +0.5% | -3.6% | -28.0% | $33.2M | $0.7M | 83.6M | ||
| 648 |
Zora
ZORA
|
$0.00739948 | +0.1% | +6.5% | -4.7% | $33.1M | $1.5B | 4.5B | 10.0B | |
| 649 |
Teller
DEBIT
|
$1.93 | -0.1% | -4.3% | -22.6% | $33.2M | $6.7M | 17.2M | 100.0M | |
| 650 |
CargoX
CXO
|
$0.15360800 | +0.6% | +0.9% | -3.3% | $33.0M | $97.0K | 215.1M | ||
| 651 |
Vana
VANA
|
$1.07 | +0.7% | +5.6% | -0.2% | $32.9M | $0.9M | 30.8M | 120.0M | |
| 652 |
Monerium EUR emoney
EURE
|
$1.12 | -0.2% | +0.1% | -0.8% | $32.9M | $0.4M | 29.4M | ||
| 653 |
BULLA
BULLA
|
$0.08244500 | +0.5% | +0.7% | +1.1% | $32.8M | $5.0M | 397.8M | 1000.0M | |
| 654 | $30.87 | +0.3% | +5.7% | +6.5% | $32.7M | $60.0K | 1.1M | |||
| 655 |
Janction
JCT
|
$0.00283374 | -0.1% | +8.9% | +73.0% | $32.6M | $5.1B | 11.5B | 50.0B | |
| 656 |
Venom
VENOM
|
$0.01396410 | +1.4% | -8.7% | +15.6% | $32.3M | $2.0M | 2.3B | 8.0B | |
| 657 |
BORA
BORA
|
$0.02805691 | +0.0% | +1.1% | -2.7% | $32.3M | $18.8M | 1.2B | 1.2B | |
| 658 |
Somnia
SOMI
|
$0.20186200 | -0.0% | -1.0% | -3.2% | $32.3M | $13.7M | 160.2M | 1000.0M | |
| 659 |
COINDEPO
COINDEPO
|
$0.11788600 | -0.0% | +0.1% | +7.3% | $32.3M | $14.4M | 274.0M | 1000.0M | |
| 660 |
Tornado Cash
TORN
|
$6.73 | +0.2% | +1.2% | -3.4% | $32.3M | $73.0K | 4.8M | 10.0M | |
| 661 |
Bancor Network
BNT
|
$0.32489200 | +0.9% | +2.3% | -5.7% | $32.2M | $6.2M | 99.1M | 110.5M | |
| 662 |
USTBL
USTBL
|
$1.07 | +0.3% | +0.0% | +0.3% | $32.2M | $13.7K | 30.1M | ||
| 663 |
ChangeNOW
NOW
|
$0.38384700 | +0.1% | -0.2% | -7.8% | $32.1M | $605.3 | 83.5M | 200.0M | |
| 664 |
BankrCoin
BNKR
|
$0.00032013 | +0.5% | +0.4% | -21.3% | $32.0M | $4.3B | 100.0B | 100.0B | |
| 665 |
Cartesi
CTSI
|
$0.03351325 | -0.5% | -2.3% | +9.3% | $31.9M | $539.3M | 953.0M | 1000.0M | |
| 666 |
ShareX
SHARE
|
$1.77 | -0.3% | +45.7% | +141.4% | $31.8M | $9.5M | 17.9M | 100.0M | |
| 667 |
Apro
AT
|
$0.13868400 | -0.5% | -1.3% | -1.3% | $31.9M | $36.1M | 230.0M | 1000.0M | |
| 668 |
Manta Network
MANTA
|
$0.06600400 | +0.8% | +7.4% | -3.8% | $31.8M | $120.9M | 482.0M | 1000.0M | |
| 669 |
Clearpool
CPOOL
|
$0.03223294 | +0.2% | +1.8% | -11.1% | $32.2M | $188.5M | 1000.0M | 1000.0M | |
| 670 | $0.03161809 | +1.6% | -1.6% | -17.0% | $31.6M | $31.5M | 999.7M | 1000.0M | ||
| 671 | $0.00435333 | +0.6% | +4.3% | -7.8% | $31.5M | $1.3B | 7.2B | 12.0B | ||
| 672 |
gm
SN28
|
$6.79 | +1.4% | +6.6% | +8.5% | $31.4M | $0.2M | 4.6M | 21.0M | |
| 673 |
THORChain Yield
TCY
|
$0.16908600 | +1.1% | +4.0% | +2.2% | $31.4M | $8.2K | 185.6M | 210.0M | |
| 674 |
Midas mHYPER
MHYPER
|
$1.13 | +0.1% | $31.2M | 27.6M | |||||
| 675 |
IOST
IOST
|
$0.00086128 | +1.0% | +4.5% | +2.9% | $31.0M | $4.8B | 36.0B | 90.0B | |
| 676 |
KiiChain
KII
|
$0.08797600 | +0.0% | +1.7% | +1.3% | $31.0M | $57.3M | 352.0M | 1.8B | |
| 677 | $1.12 | -0.2% | -0.4% | $30.9M | 27.6M | |||||
| 678 | $5.34 | +0.1% | +2.0% | -10.9% | $30.9M | $1.5M | 5.8M | |||
| 679 |
JETT CRYPTO
JETT
|
$0.61777400 | +0.6% | +0.7% | -7.3% | $30.9M | $0.1M | 50.0M | 50.0M | |
| 680 |
Definitive
EDGE
|
$0.11361100 | -0.1% | +1.1% | +11.8% | $30.9M | $13.0M | 271.6M | 1000.0M | |
| 681 |
Universal USD
USDU
|
$1.00 | +0.0% | +0.1% | $30.8M | $28.4 | 30.8M | |||
| 682 |
Canopy
CNPY
|
$0.27666200 | +1.0% | +0.0% | -4.7% | $30.8M | $78.2M | 111.3M | 560.0M | |
| 683 |
Infinity Gaming
INF8
|
$0.15376800 | +1.0% | +5.8% | -11.6% | $30.8M | $1.2M | 200.0M | 250.0M | |
| 684 |
XT.com
XT
|
$5.08 | +0.3% | +0.8% | -2.9% | $30.7M | $1.0M | 6.0M | 1000.0M | |
| 685 |
Harmony
ONE
|
$0.00205926 | -0.3% | -3.5% | -17.5% | $30.6M | $1.8B | 14.9B | ||
| 686 |
Audiera
BEAT
|
$0.08673300 | +0.3% | -3.2% | +2.5% | $30.6M | $22.1M | 353.0M | 1000.0M | |
| 687 |
SKALE
SKL
|
$0.00502570 | -0.5% | -2.0% | +8.5% | $30.6M | $4.2B | 6.1B | 7.0B | |
| 688 |
Across Protocol
ACX
|
$0.04346643 | -2.9% | -0.5% | +0.4% | $30.6M | $1.8M | 704.7M | 1000.0M | |
| 689 |
Dogelon Mars
ELON
|
$0.00000003 | +0.1% | +0.6% | -7.2% | $30.5M | $30.0T | 1000.0T | 1000.0T | |
| 690 |
NOVA
SN68
|
$5.72 | +0.7% | +3.8% | -8.4% | $30.3M | $9.6K | 5.3M | 21.0M | |
| 691 |
TerraClassicUSD
USTC
|
$0.00542615 | +0.4% | +3.0% | -5.3% | $30.3M | $184.3M | 5.6B | ||
| 692 |
Hive
HIVE
|
$0.05498500 | +0.6% | +2.3% | -1.6% | $30.2M | $6.3M | 550.1M | ||
| 693 |
Matrix
MTX
|
$30.24 | -1.6% | -1.5% | -7.3% | $30.2M | $2.2K | 1.0M | 1.0M | |
| 694 |
Gold Park
GPT
|
$0.00801839 | -0.0% | -0.0% | +69.2% | $30.2M | $1.2K | 3.8B | 9.0B | |
| 695 | $1,598.19 | +0.4% | -0.1% | -6.9% | $30.1M | $5.5K | 18.8K | |||
| 696 |
Core
CORE
|
$0.02004200 | +0.6% | +4.7% | -9.5% | $30.1M | $125.0M | 1.5B | 2.1B | |
| 697 |
EthereumPoW
ETHW
|
$0.27822700 | +1.1% | +4.4% | -1.8% | $30.0M | $6.3M | 107.8M | ||
| 698 |
SWFTCOIN
SWFTC
|
$0.00298658 | +0.8% | +1.1% | -5.7% | $29.9M | $95.8M | 10.0B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
