Cryptocurrency Prices by Market Cap
Total volume $69.4B
Market cap $2.3T +1.2%
Dominance: BTC 56.6% ETH 10.1%
ETH Gas: 5.48556 Gwei
Slow: 5.38661 Gwei
Base: 5.48556 Gwei
Fast: 5.60132 Gwei
Source: Etherscan
Base: 5.48556 Gwei
Fast: 5.60132 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 598 |
AI Powered Finance
AIPF
|
$0.64828100 | -0.3% | -10.4% | -37.1% | $31.7M | $0.8M | 48.8M | ||
| 599 |
Unicorn
UWU
|
$0.03169235 | +0.3% | -0.4% | +33.8% | $31.7M | $2.0M | 1000.0M | 1000.0M | |
| 600 |
Fogo
FOGO
|
$0.00821213 | -0.0% | +2.2% | -9.3% | $31.7M | $207.5M | 3.9B | ||
| 601 | $1.15 | +0.1% | +1.2% | +1.3% | $31.7M | 27.6M | ||||
| 602 |
Baseline
B
|
$2.49 | -1.2% | -1.4% | -0.3% | $31.3M | $32.6K | 12.6M | 21.0M | |
| 603 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | +0.0% | -0.1% | -0.1% | $31.4M | $44.3K | 26.1M | ||
| 604 |
Vana
VANA
|
$1.02 | -0.3% | -7.3% | -16.8% | $31.4M | $6.4M | 30.8M | 120.0M | |
| 605 |
StorX
SRX
|
$0.05143100 | +0.0% | +0.8% | +1.8% | $31.2M | $33.6M | 607.4M | 1.5B | |
| 606 |
Goldfish Gold
GGBR
|
$4.05 | -0.0% | +1.2% | +0.0% | $31.2M | $21.2K | 7.7M | ||
| 607 |
0G
0G
|
$0.14595500 | -0.4% | +0.4% | -20.3% | $31.1M | $70.3M | 213.2M | ||
| 608 |
Verge
XVG
|
$0.00187680 | -0.5% | +0.0% | -11.2% | $31.0M | $654.4M | 16.5B | ||
| 609 |
Pons
PONS
|
$0.04005776 | +0.0% | +2.8% | +44.8% | $30.9M | $159.2M | 772.6M | 1000.0M | |
| 610 | $1.03 | +1.8% | +0.2% | -5.3% | $30.9M | $0.4M | 30.1M | 131.0M | ||
| 611 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 612 |
Mezo USD
MUSD
|
$0.99135100 | +0.0% | -0.1% | +0.0% | $30.7M | $0.2M | 31.0M | ||
| 613 |
Apro
AT
|
$0.13248100 | -1.7% | -0.3% | -4.4% | $30.5M | $14.6M | 230.0M | 1000.0M | |
| 614 |
Nesa
NES
|
$0.21642100 | +0.3% | +2.0% | -18.8% | $30.6M | $90.2M | 141.5M | ||
| 615 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | +0.0% | +0.0% | +0.0% | $30.6M | 30.3M | |||
| 616 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 617 |
XT Stablecoin XTUSD
XTUSD
|
$0.93204600 | $30.6M | $0.4 | 32.8M | |||||
| 618 |
TDCCP
TDCCP
|
$0.04773958 | +0.0% | -2.3% | -5.4% | $30.6M | $0.3M | 640.0M | 640.0M | |
| 619 |
iota
SN9
|
$6.64 | +0.6% | +1.8% | -3.6% | $30.4M | $48.4K | 4.6M | 21.0M | |
| 620 |
BOLD
BOLD
|
$1.00 | -0.0% | -0.0% | +0.0% | $30.3M | $0.9M | 30.2M | ||
| 621 |
UMA
UMA
|
$0.33384400 | -1.3% | +1.0% | -8.3% | $30.2M | $12.2M | 90.6M | ||
| 622 |
Hive Dollar
HBD
|
$0.91689100 | +4.2% | $30.3M | $200.0 | 33.0M | ||||
| 623 |
Unipoly
UNP
|
$0.10812600 | +0.5% | +0.5% | +1.6% | $30.2M | $0.4M | 279.2M | 1000.0M | |
| 624 |
SpaceX xStock
SPCXX
|
$114.26 | -0.9% | +2.6% | +2.4% | $30.0M | $95.7K | 0.3M | ||
| 625 |
ChangeNOW
NOW
|
$0.36160800 | +0.0% | +1.0% | -0.2% | $30.2M | $4.4K | 83.5M | 200.0M | |
| 626 | $1.37 | +0.2% | +1.3% | +1.2% | $30.1M | 21.9M | ||||
| 627 |
MEET48
IDOL
|
$0.01540828 | +0.6% | +0.9% | +5.9% | $29.9M | $141.7M | 1.9B | 4.8B | |
| 628 |
Gensyn
AI
|
$0.02283454 | +0.0% | +4.0% | -7.5% | $29.8M | $225.3M | 1.3B | 10.0B | |
| 629 |
EfficientFrontier
SN53
|
$5.86 | -1.7% | -0.8% | +33.4% | $29.7M | $1.1M | 5.1M | 21.0M | |
| 630 |
ZEROBASE
ZBT
|
$0.12133000 | +4.0% | +8.0% | +9.7% | $29.7M | $89.6M | 245.0M | 1000.0M | |
| 631 |
Irys
IRYS
|
$0.01483756 | +0.9% | -0.1% | +18.1% | $29.7M | $514.0M | 2.0B | ||
| 632 |
Dogelon Mars
ELON
|
$0.00000003 | +0.3% | +0.2% | -8.1% | $29.6M | $192.0T | 1000.0T | 1000.0T | |
| 633 |
Terra
LUNA
|
$0.04167399 | -0.2% | +4.5% | -7.3% | $29.6M | $136.1M | 710.0M | ||
| 634 |
ORE
ORE
|
$61.47 | +0.1% | -1.0% | -8.7% | $29.5M | $10.7K | 0.5M | 3.0M | |
| 635 |
Across Protocol
ACX
|
$0.04176057 | +0.9% | +4.5% | +1.6% | $29.4M | $41.4M | 704.7M | 1000.0M | |
| 636 |
Alphabet xStock
GOOGLX
|
$333.63 | +0.1% | +0.1% | +4.9% | $29.3M | $29.0K | 88.0K | ||
| 637 | $0.08494400 | +0.1% | +0.6% | +0.4% | $29.3M | $1.6M | 345.0M | 1000.0M | ||
| 638 |
Epic Chain
EPIC
|
$0.87366100 | +1.7% | +19.8% | +35.4% | $29.4M | $40.7M | 33.6M | 33.6M | |
| 639 | $0.00032953 | -0.9% | +3.6% | -8.3% | $29.3M | $8.1B | 88.9B | 88.9B | ||
| 640 |
Backed CSPX Core S&P 500
BCSPX
|
$791.98 | -1.4% | -1.6% | $29.2M | $0.0 | 36.9K | |||
| 641 |
Giggle Fund
GIGGLE
|
$29.14 | -3.3% | +15.7% | +12.2% | $29.1M | $0.7M | 1.0M | 1.0M | |
| 642 |
MANTRA
MANTRA
|
$0.00527548 | +0.4% | -0.3% | -19.7% | $29.0M | $675.4M | 5.5B | 10.0B | |
| 643 |
Chainflip
FLIP
|
$0.32558800 | -0.0% | +3.9% | +13.5% | $28.9M | $0.2M | 88.6M | ||
| 644 |
Bancor Network
BNT
|
$0.27197700 | -1.4% | -1.1% | -2.3% | $28.8M | $0.1M | 106.0M | 110.5M | |
| 645 |
Anoma
XAN
|
$0.01144871 | +0.2% | +4.4% | +5.4% | $28.6M | $270.3M | 2.5B | 10.0B | |
| 646 |
CoinEx
CET
|
$0.01155592 | +0.1% | +1.0% | -8.3% | $28.6M | $2.7M | 2.5B | 10.0B | |
| 647 |
Constellation
DAG
|
$0.00731684 | +0.1% | -0.4% | -9.1% | $28.6M | $66.4M | 3.9B | ||
| 648 |
Block Street
BSB
|
$0.12104600 | -0.0% | +0.5% | -10.5% | $28.6M | $67.1M | 236.3M | 1000.0M | |
| 649 |
Casper Network
CSPR
|
$0.00169204 | +0.1% | -6.6% | +12.3% | $28.1M | $1.9B | 16.6B | ||
| 650 |
Avantis
AVNT
|
$0.08443000 | +0.2% | +3.5% | -8.0% | $28.1M | $50.0M | 333.3M | 1000.0M | |
| 651 |
pipedog
PIPEDOG
|
$0.00231987 | -4.4% | -52.1% | $28.6M | $10.7B | 12.3B | |||
| 652 |
Wiki Cat
WKC
|
$0.00000005 | +0.2% | +0.3% | -6.7% | $28.0M | $3.3T | 536.4T | 853.0T | |
| 653 |
NovaChargeX Coin
NCX
|
$0.23326200 | +0.0% | +0.1% | -1.7% | $28.0M | $28.7K | 120.0M | 120.0M | |
| 654 |
Nockchain
NOCK
|
$0.01238224 | +0.0% | -3.0% | -24.9% | $27.9M | $51.9M | 2.3B | 4.3B | |
| 655 |
BRLA Digital BRLA
BRLA
|
$0.19593400 | -0.0% | +0.9% | +0.1% | $27.9M | $0.8M | 142.2M | ||
| 656 |
Manta Network
MANTA
|
$0.05829600 | +0.0% | -0.1% | -5.6% | $27.8M | $43.1M | 477.6M | 1000.0M | |
| 657 |
Geode Chain
GEODE
|
$0.00236735 | -27.4% | $27.8M | $0.2M | 11.7B | ||||
| 658 |
COINDEPO
COINDEPO
|
$0.10141100 | -0.0% | +1.2% | +8.2% | $27.8M | $13.4M | 273.9M | 1000.0M | |
| 659 |
TerraClassicUSD
USTC
|
$0.00496996 | -0.1% | +1.6% | -6.9% | $27.7M | $205.9M | 5.6B | ||
| 660 |
Sahara AI
SAHARA
|
$0.00774559 | -0.4% | +1.8% | -12.8% | $27.7M | $966.2M | 3.6B | 10.0B | |
| 661 |
Api3
API3
|
$0.19086400 | -0.7% | +2.6% | -15.6% | $27.5M | $28.6M | 144.2M | ||
| 662 |
OpenEden OpenDollar
USDO
|
$0.99729000 | -0.0% | -0.0% | -0.1% | $27.5M | $488.4 | 27.5M | ||
| 663 |
Liquity USD
LUSD
|
$1.00 | +0.1% | -0.3% | -0.2% | $27.5M | $29.9K | 27.4M | ||
| 664 | $1.15 | -0.1% | +0.8% | +0.9% | $27.4M | $2.1M | 23.8M | |||
| 665 | $26.67 | +1.5% | -4.1% | -16.9% | $27.4M | $33.6K | 1.0M | |||
| 666 |
Collect on Fanable
COLLECT
|
$0.05099800 | -1.1% | -0.3% | -2.8% | $27.4M | $45.0M | 537.0M | 3.0B | |
| 667 |
DEAPCOIN
DEP
|
$0.00099152 | -0.1% | +1.8% | +1.6% | $27.3M | $244.0M | 27.5B | 30.0B | |
| 668 |
Unit Plasma
UXPL
|
$0.07561300 | -0.6% | -3.5% | -8.5% | $27.2M | $5.4M | 360.1M | ||
| 669 |
NKYC Token
NKYC
|
$6.78 | -0.6% | -0.4% | -4.0% | $27.1M | $26.2K | 4.0M | 21.0M | |
| 670 |
Midas M1 USD Market Neutral
MM1USD
|
$1.02 | $27.1M | 26.6M | ||||||
| 671 |
Orbs
ORBS
|
$0.00544034 | -0.1% | +1.7% | -9.2% | $27.0M | $118.3M | 5.0B | 10.0B | |
| 672 |
Uquid Coin
UQC
|
$2.70 | +0.1% | +0.2% | -0.3% | $27.0M | $14.4K | 10.0M | ||
| 673 |
Band
BAND
|
$0.15056000 | -0.3% | +4.5% | -8.1% | $26.9M | $11.3M | 178.6M | ||
| 674 |
Mango
MNGO
|
$0.02416928 | -0.9% | -3.2% | -12.1% | $27.0M | $0.2M | 1.1B | 5.0B | |
| 675 |
MetaMask USD
MUSD
|
$0.99974600 | +0.0% | -0.0% | -0.0% | $27.0M | $5.6M | 27.0M | ||
| 676 |
Fabric Protocol
ROBO
|
$0.01202678 | -5.1% | +15.3% | +0.6% | $26.8M | $1.6B | 2.2B | 10.0B | |
| 677 |
GRVT Token
GRVT
|
$0.23010300 | -6.7% | -48.7% | $26.3M | $253.5M | 114.3M | 1000.0M | ||
| 678 | $15.54 | +3.3% | +28.1% | -27.6% | $26.7M | $1.6M | 1.7M | |||
| 679 |
Swarm Network
TRUTH
|
$0.01283292 | -0.5% | -3.6% | +3.4% | $26.8M | $88.3M | 2.1B | 10.0B | |
| 680 |
Sai
SAI
|
$10.06 | +0.0% | +1.2% | +1.2% | $26.7M | $0.9 | 2.7M | 2.7M | |
| 681 |
Lido EarnUSD
EARNUSD
|
$1.02 | -0.0% | +0.0% | +0.1% | $26.7M | $10.8 | 26.1M | ||
| 682 |
Vanta Network
SN8
|
$5.46 | +0.7% | +3.5% | +1.0% | $26.6M | $61.0K | 4.9M | 21.0M | |
| 683 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | -0.0% | +0.0% | +0.1% | $26.6M | 26.3M | |||
| 684 |
AI Analysis Token
AIAT
|
$0.23900300 | +0.0% | +0.2% | +4.1% | $26.4M | $96.2K | 110.3M | 500.0M | |
| 685 |
APEX
AP3X
|
$0.01546100 | -0.6% | -0.5% | +0.6% | $26.3M | $39.5K | 1.7B | 3.0B | |
| 686 |
NEXST
NXT
|
$0.11509200 | -0.1% | -3.9% | -20.0% | $26.2M | $8.3M | 228.1M | 600.0M | |
| 687 |
Saakuru
SKR
|
$0.00005597 | $39.3K | $18.8K | 702.3M | 1000.0M | ||||
| 688 |
SkyAI
SKYAI
|
$0.02618393 | +1.6% | +7.4% | -6.6% | $26.1M | $226.8M | 998.4M | 1000.0M | |
| 689 |
Main Street USD
MSUSD
|
$0.34896900 | +2.6% | +11.3% | +21.6% | $26.0M | $76.8K | 74.6M | ||
| 690 |
Synapse
SYN
|
$0.11852300 | -0.8% | -6.9% | -25.6% | $26.0M | $94.9M | 219.1M | 250.0M | |
| 691 | $1.00 | +0.0% | +0.2% | +0.4% | $26.0M | $0.1M | 26.0M | |||
| 692 |
WINkLink
WIN
|
$0.00002584 | -0.6% | +3.5% | +11.5% | $25.7M | $93.0B | 993.7B | ||
| 693 | $51.09 | +1.4% | +13.5% | -11.7% | $25.8M | $0.2M | 0.5M | |||
| 694 |
CargoX
CXO
|
$0.15394900 | +0.8% | +1.1% | +0.2% | $25.7M | $0.1M | 167.2M | ||
| 695 |
Kinetiq
KNTQ
|
$0.09159800 | +0.9% | -7.2% | -19.2% | $25.7M | $6.7M | 280.5M | 1000.0M | |
| 696 |
Universal USD
USDU
|
$0.99865000 | -0.0% | -0.1% | $25.6M | $29.0 | 25.7M | |||
| 697 |
Acurast
ACU
|
$0.07738400 | +1.1% | +6.3% | +5.0% | $25.7M | $25.6M | 332.4M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
