Cryptocurrency Prices by Market Cap
Total volume $150.7B
Market cap $2.6T +6.3%
Dominance: BTC 59.5% ETH 11.1%
ETH Gas: 1.56224 Gwei
Slow: 1.56124 Gwei
Base: 1.56224 Gwei
Fast: 1.66124 Gwei
Source: Etherscan
Base: 1.56224 Gwei
Fast: 1.66124 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 575 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | +0.1% | $34.4M | $0.1M | 28.4M | ||||
| 576 |
Collect on Fanable
COLLECT
|
$0.06482100 | -0.3% | +44.6% | +23.7% | $34.8M | $54.0M | 537.0M | 3.0B | |
| 577 |
Terra
LUNA
|
$0.04808503 | +1.1% | +6.9% | +9.1% | $34.1M | $106.2M | 710.0M | ||
| 578 |
Sai
SAI
|
$12.82 | +14.0% | +27.3% | $34.1M | $29.6 | 2.7M | 2.7M | ||
| 579 |
Helium
HNT
|
$0.18464300 | +8.2% | +8.2% | $34.1M | $14.0M | 184.5M | 223.0M | ||
| 580 |
Nasdaq xStock
QQQX
|
$716.60 | +0.2% | -0.7% | -2.3% | $33.8M | $2.0K | 47.2K | ||
| 581 | $1.39 | +0.2% | +1.1% | $33.7M | 24.3M | |||||
| 582 |
Avantis
AVNT
|
$0.09926200 | +1.3% | +5.7% | -3.5% | $33.8M | $101.7M | 340.3M | 1000.0M | |
| 583 |
WINkLink
WIN
|
$0.00003391 | +2.2% | +6.2% | +7.9% | $33.7M | $558.8B | 993.7B | ||
| 584 |
BurnedFi
BURN
|
$2.73 | -0.5% | -0.1% | -6.8% | $33.5M | $67.2K | 12.3M | 21.0M | |
| 585 | $31.96 | +0.3% | +3.5% | +11.0% | $33.4M | $36.7K | 1.0M | |||
| 586 |
ChangeNOW
NOW
|
$0.39993200 | +0.2% | +5.0% | +23.4% | $33.4M | $13.3K | 83.5M | 200.0M | |
| 587 | $716.95 | +0.2% | -0.7% | -2.3% | $33.3M | $2.9K | 46.5K | |||
| 588 |
The Grays Currency
PTGC
|
$0.00011552 | +3.4% | +20.3% | +47.8% | $33.3M | $614.8M | 288.3B | 333.3B | |
| 589 |
FOLKS
FOLKS
|
$1.85 | +0.9% | +2.0% | +0.9% | $33.3M | $0.4M | 18.0M | 50.0M | |
| 590 |
Succinct
PROVE
|
$0.17018600 | +0.2% | +4.9% | +14.9% | $33.2M | $34.7M | 195.0M | 1000.0M | |
| 591 |
Open Campus
EDU
|
$0.04086795 | +1.7% | +8.0% | +0.4% | $33.1M | $351.5M | 809.1M | 1000.0M | |
| 592 |
NovaChargeX Coin
NCX
|
$0.27561900 | +1.8% | +8.2% | +11.4% | $33.1M | $25.1K | 120.0M | 120.0M | |
| 593 |
STON
STON
|
$0.46906600 | +1.3% | +8.1% | +10.7% | $33.1M | $28.0K | 70.5M | 100.0M | |
| 594 |
Monerium EUR emoney
EURE
|
$1.17 | +0.1% | +0.2% | +1.6% | $33.1M | $0.6M | 28.3M | ||
| 595 |
Mango
MNGO
|
$0.02970262 | +1.6% | +7.2% | $33.2M | $19.3K | 1.1B | 5.0B | ||
| 596 |
Catizen
CATI
|
$0.04883283 | +0.8% | +0.6% | +3.7% | $32.9M | $122.6M | 674.7M | 1000.0M | |
| 597 |
iota
SN9
|
$6.93 | +1.8% | +7.8% | +2.8% | $32.9M | $36.5K | 4.7M | 21.0M | |
| 598 |
MEET48
IDOL
|
$0.01623431 | -0.3% | -1.1% | -6.8% | $32.9M | $120.3M | 2.0B | 4.8B | |
| 599 |
Spacecoin
SPACE
|
$0.00572978 | -0.1% | +9.1% | +14.1% | $32.8M | $351.8M | 5.7B | 21.0B | |
| 600 |
Metronome Synth USD
MSUSD
|
$0.73475000 | +0.1% | +1.5% | +4.8% | $32.7M | $2.7M | 44.6M | ||
| 601 |
τemplar
SN3
|
$6.21 | +3.1% | +6.4% | +23.0% | $32.7M | $0.6M | 5.3M | 21.0M | |
| 602 |
Fabric Protocol
ROBO
|
$0.01463384 | +1.7% | +3.4% | -9.6% | $32.6M | $1.6B | 2.2B | 10.0B | |
| 603 |
CargoX
CXO
|
$0.15185700 | +0.1% | -2.2% | +0.5% | $32.7M | $0.3M | 215.1M | ||
| 604 |
SIXSEVEN
67
|
$0.03260591 | +0.8% | +0.5% | +8.6% | $32.6M | $12.6M | 1000.0M | 1000.0M | |
| 605 | $1,598.46 | +0.3% | -0.2% | +3.0% | $32.4M | $41.3K | 20.3K | |||
| 606 |
Tornado Cash
TORN
|
$6.77 | -0.6% | +6.7% | +22.9% | $32.5M | $0.2M | 4.8M | 10.0M | |
| 607 | $0.12821500 | +1.4% | -0.2% | -7.3% | $32.4M | $12.2M | 253.0M | 700.0M | ||
| 608 |
UMA
UMA
|
$0.35737100 | +1.0% | +5.7% | +9.7% | $32.4M | $12.0M | 90.8M | ||
| 609 |
Atoshi
ATOS
|
$0.03592940 | -3.3% | -4.7% | -2.7% | $32.4M | $1.1M | 903.2M | 100.0B | |
| 610 |
Bancor Network
BNT
|
$0.32180800 | +0.9% | +6.1% | +21.6% | $32.3M | $8.2M | 100.4M | 110.5M | |
| 611 |
Api3
API3
|
$0.22292100 | +1.2% | +7.6% | +18.2% | $32.3M | $54.9M | 144.9M | ||
| 612 |
Asteroid Shiba
ASTEROID
|
$0.00007720 | +1.0% | +11.7% | +5.7% | $32.5M | $38.1B | 420.7B | 420.7B | |
| 613 | $1.17 | +1.3% | $32.3M | 27.6M | ||||||
| 614 | $0.03214693 | -1.1% | +4.8% | +29.7% | $32.1M | $44.1M | 999.8M | 1000.0M | ||
| 615 |
USTBL
USTBL
|
$1.06 | +0.3% | +0.4% | $32.0M | $6.9K | 30.1M | |||
| 616 |
Lista DAO
LISTA
|
$0.07474100 | -0.2% | +8.3% | +30.5% | $32.0M | $65.2M | 427.7M | 1000.0M | |
| 617 |
Nirvana ANA
ANA
|
$3.85 | +0.3% | +1.2% | $31.4M | $0.6 | 8.2M | |||
| 617 |
GRVT Token
GRVT
|
$0.27968600 | +1.1% | -6.6% | -17.5% | $32.0M | $167.2M | 114.3M | 1000.0M | |
| 618 |
Vanta Network
SN8
|
$6.29 | +1.1% | +5.9% | +3.3% | $31.9M | $40.9K | 5.1M | 21.0M | |
| 619 |
Ocean Protocol
OCEAN
|
$0.13175300 | +3.4% | +41.1% | $31.7M | $5.4M | 241.0M | 1.4B | ||
| 620 | $0.09174500 | +0.4% | +2.6% | +8.5% | $31.6M | $4.2M | 345.0M | 1000.0M | ||
| 621 |
Band
BAND
|
$0.17475300 | +1.4% | +6.3% | +9.2% | $31.6M | $10.7M | 180.9M | ||
| 622 |
Core
CORE
|
$0.02531768 | +2.0% | +15.4% | +33.2% | $31.6M | $318.7M | 1.2B | 2.1B | |
| 623 |
COINDEPO
COINDEPO
|
$0.11495700 | -1.4% | +6.9% | $31.5M | $11.5M | 273.9M | 1000.0M | ||
| 624 |
pathUSD
PATHUSD
|
$1.00 | -0.4% | +0.4% | $31.3M | $0.7M | 31.2M | |||
| 625 |
pipedog
PIPEDOG
|
$0.00253067 | -0.2% | -3.0% | -11.9% | $31.2M | $1.7B | 12.3B | ||
| 626 |
StorX
SRX
|
$0.05141500 | -0.1% | +0.1% | $31.2M | $25.6M | 607.5M | 1.5B | ||
| 627 |
Nesa
NES
|
$0.21960200 | +0.5% | +0.9% | +2.6% | $31.1M | $37.3M | 141.5M | ||
| 628 |
The Interfold
FOLD
|
$0.10253100 | -2.6% | +57.5% | $31.0M | $206.6M | 302.5M | 1.2B | ||
| 629 |
Universal USD
USDU
|
$1.00 | $30.7M | $95.9 | 30.7M | |||||
| 630 |
BOLD
BOLD
|
$1.00 | -0.2% | +0.1% | $30.6M | $1.9M | 30.6M | |||
| 631 |
Mezo USD
MUSD
|
$0.99061000 | +0.1% | -0.1% | +0.2% | $30.6M | $0.2M | 30.9M | ||
| 632 |
Siren
SIREN
|
$0.04216927 | -0.6% | -4.9% | -7.3% | $30.5M | $47.8M | 723.8M | 1000.0M | |
| 633 |
COTI
COTI
|
$0.01023208 | -0.1% | +1.5% | -9.4% | $30.5M | $1.6B | 3.0B | 4.9B | |
| 634 |
MetYa
MY
|
$0.03075701 | +0.5% | -1.9% | -8.4% | $30.3M | $1.5M | 986.4M | 1000.0M | |
| 635 |
Backed CSPX Core S&P 500
BCSPX
|
$825.44 | -0.8% | -0.4% | -1.2% | $30.4M | 36.9K | |||
| 636 |
Block Street
BSB
|
$0.12889800 | +0.8% | +5.3% | +3.7% | $30.5M | $100.9M | 236.3M | 1000.0M | |
| 637 |
EthereumPoW
ETHW
|
$0.28148400 | +0.3% | +3.8% | +18.2% | $30.3M | $5.2M | 107.8M | ||
| 638 | $0.00418887 | +0.8% | +0.7% | +15.8% | $30.3M | $1.4B | 7.2B | 12.0B | ||
| 639 |
Pax Dollar
USDP
|
$0.99865800 | $30.2M | $7.5M | 30.3M | |||||
| 640 |
Vana
VANA
|
$0.98098100 | +1.2% | +7.8% | +13.4% | $30.2M | $2.5M | 30.8M | 120.0M | |
| 641 | $0.98901400 | +0.4% | +7.8% | +25.9% | $30.1M | $0.6M | 30.4M | 131.0M | ||
| 642 |
TerraClassicUSD
USTC
|
$0.00538186 | +0.8% | +5.4% | +8.7% | $30.0M | $337.6M | 5.6B | ||
| 643 |
Manadia
UMXM
|
$0.10017100 | -0.3% | -1.0% | -30.1% | $30.1M | $29.7M | 300.0M | 300.0M | |
| 644 |
Euler
EUL
|
$1.25 | +0.2% | -5.1% | +10.1% | $30.0M | $4.7M | 24.0M | 27.2M | |
| 645 |
Osmosis
OSMO
|
$0.03809964 | +0.9% | +19.1% | +22.3% | $29.9M | $592.9M | 785.5M | 1000.0M | |
| 646 |
Gold Park
GPT
|
$0.00791409 | -1.1% | -1.1% | $29.8M | $29.7M | 3.8B | 9.0B | ||
| 647 |
Unipoly
UNP
|
$0.10654600 | +0.1% | $29.8M | $1.7M | 279.2M | 1000.0M | |||
| 648 |
Sahara AI
SAHARA
|
$0.00831992 | +1.0% | +4.8% | +4.7% | $29.7M | $941.2M | 3.6B | 10.0B | |
| 649 |
Status
SNT
|
$0.00617757 | -0.8% | +21.2% | +23.9% | $29.8M | $2.5B | 4.8B | ||
| 649 |
Unit Plasma
UXPL
|
$0.07835100 | +0.4% | +2.0% | -6.6% | $28.2M | $0.5M | 360.1M | ||
| 650 |
Lido EarnUSD
EARNUSD
|
$1.03 | -0.3% | -0.2% | +0.2% | $29.7M | 28.9M | |||
| 651 |
Constellation
DAG
|
$0.00755050 | +2.9% | +10.0% | +12.5% | $29.6M | $134.9M | 3.9B | ||
| 652 |
Movement
MOVE
|
$0.00680258 | +1.3% | +8.7% | +4.6% | $29.5M | $1.0B | 4.3B | 10.0B | |
| 653 |
TDCCP
TDCCP
|
$0.04602206 | -0.3% | +2.3% | +1.1% | $29.5M | $0.4M | 640.0M | 640.0M | |
| 654 |
Nosana
NOS
|
$0.29424800 | +1.2% | +4.3% | +15.5% | $29.4M | $2.5M | 100.0M | 100.0M | |
| 655 |
Youves uUSD
UUSD
|
$0.99860000 | +0.1% | -0.7% | $11.5M | $44.7 | 11.5M | |||
| 655 |
APEX
AP3X
|
$0.01683377 | +0.1% | +0.4% | +3.9% | $29.4M | $29.6K | 1.7B | 3.0B | |
| 656 | $166.38 | -0.1% | +1.5% | +0.9% | $29.3M | $0.1M | 0.2M | |||
| 657 |
DEAPCOIN
DEP
|
$0.00098370 | -0.3% | -0.6% | -1.0% | $29.4M | $198.8M | 29.9B | 30.0B | |
| 658 |
Moolah
MOOLAH
|
$0.02932263 | +1.2% | +15.6% | +26.6% | $29.3M | $7.0M | 1000.0M | 1000.0M | |
| 659 |
Manta Network
MANTA
|
$0.06111700 | +1.6% | +4.7% | +7.3% | $29.3M | $67.3M | 479.0M | 1000.0M | |
| 660 |
Aligned
ALIGN
|
$0.01785680 | -3.2% | -46.7% | $29.1M | $1.3B | 1.6B | 10.0B | ||
| 661 |
CoinEx
CET
|
$0.01185030 | +0.4% | -0.1% | -3.6% | $29.1M | $4.9M | 2.5B | 10.0B | |
| 662 |
Merlin Chain
MERL
|
$0.02090681 | +1.3% | +8.1% | +15.5% | $29.1M | $97.3M | 1.4B | 2.1B | |
| 663 |
Cortex
CX
|
$0.01933075 | +1.7% | -7.2% | -6.6% | $29.0M | $4.0M | 1.5B | 1.6B | |
| 664 |
Geode Chain
GEODE
|
$0.00236824 | -0.3% | -30.2% | $27.8M | $0.2M | 11.7B | |||
| 664 |
World Mobile Token
WMTX
|
$0.03417306 | +1.1% | +2.9% | +16.1% | $29.1M | $24.1M | 851.9M | 2.0B | |
| 665 |
NKYC Token
NKYC
|
$7.25 | -0.3% | +5.7% | $29.0M | $8.6K | 4.0M | 21.0M | ||
| 666 |
Frax (prev. FXS)
FRAX
|
$0.30861200 | +0.3% | +3.8% | +3.5% | $28.9M | $1.2M | 93.6M | ||
| 667 |
Irys
IRYS
|
$0.01441759 | +0.9% | +3.2% | -16.9% | $28.8M | $167.4M | 2.0B | ||
| 668 |
Orbs
ORBS
|
$0.00572390 | +0.1% | +4.9% | +7.1% | $28.5M | $178.2M | 5.0B | 10.0B | |
| 669 |
AI Analysis Token
AIAT
|
$0.24086500 | -0.1% | -0.5% | -1.5% | $28.5M | $0.1M | 118.4M | 500.0M | |
| 670 |
Across Protocol
ACX
|
$0.04036821 | +0.1% | +5.0% | +3.0% | $28.4M | $12.4M | 704.7M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
