Cryptocurrency Prices by Market Cap
Total volume $65.3B
Market cap $2.2T -2.0%
Dominance: BTC 56.2% ETH 10.0%
ETH Gas: 0.0944429 Gwei
Slow: 0.0942929 Gwei
Base: 0.0944429 Gwei
Fast: 0.104686 Gwei
Source: Etherscan
Base: 0.0944429 Gwei
Fast: 0.104686 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 598 |
Verge
XVG
|
$0.00191850 | +0.1% | +0.9% | -10.6% | $31.7M | $343.9M | 16.5B | ||
| 599 | $1.04 | +0.8% | +2.2% | +1.3% | $31.4M | $0.5M | 30.1M | 131.0M | ||
| 600 | $144.07 | -0.5% | -10.5% | -6.6% | $31.4M | $0.2M | 0.2M | |||
| 601 |
Movement
MOVE
|
$0.00750964 | +0.7% | -5.2% | -24.5% | $31.3M | $1.1B | 4.2B | 10.0B | |
| 602 |
Baseline
B
|
$2.48 | -3.0% | +1.3% | $31.2M | $4.7K | 12.6M | 21.0M | ||
| 603 |
Irys
IRYS
|
$0.01554975 | +0.4% | +2.6% | +25.7% | $31.1M | $317.8M | 2.0B | ||
| 604 |
iota
SN9
|
$6.77 | +0.4% | +1.1% | +3.4% | $31.1M | $37.7K | 4.6M | 21.0M | |
| 605 |
Goldfish Gold
GGBR
|
$4.03 | -0.1% | -0.1% | -0.2% | $31.0M | $23.4K | 7.7M | ||
| 606 |
UMA
UMA
|
$0.34164900 | +0.1% | +1.9% | -3.6% | $31.0M | $8.9M | 90.6M | ||
| 607 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 608 |
Apro
AT
|
$0.13446400 | -0.6% | +0.0% | -2.4% | $30.9M | $14.2M | 230.0M | 1000.0M | |
| 609 | $0.11394800 | -0.9% | -11.1% | -32.8% | $30.9M | $30.0M | 271.4M | 700.0M | ||
| 610 |
Mezo USD
MUSD
|
$0.99266700 | -0.0% | +0.1% | +0.1% | $30.9M | $0.1M | 31.1M | ||
| 611 |
AI Powered Finance
AIPF
|
$0.62023900 | +0.0% | -3.1% | -36.6% | $30.6M | $0.6M | 49.3M | ||
| 612 |
GRVT Token
GRVT
|
$0.26838600 | -2.6% | +9.2% | $30.7M | $1.2B | 114.3M | 1000.0M | ||
| 613 |
TDCCP
TDCCP
|
$0.04787098 | -1.9% | +0.9% | -5.3% | $30.6M | $0.2M | 640.0M | 640.0M | |
| 614 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 615 |
XT Stablecoin XTUSD
XTUSD
|
$0.93204600 | $30.6M | $0.4 | 32.8M | |||||
| 616 |
Alphabet xStock
GOOGLX
|
$353.96 | -0.1% | +4.3% | +10.6% | $30.5M | $23.9K | 86.1K | ||
| 617 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | +0.0% | +0.0% | +0.0% | $30.4M | 30.1M | |||
| 618 |
Unipoly
UNP
|
$0.10880000 | -0.1% | -0.0% | -1.2% | $30.4M | $2.3M | 279.2M | 1000.0M | |
| 619 |
Casper Network
CSPR
|
$0.00182797 | -1.1% | +2.1% | +21.7% | $30.4M | $939.3M | 16.6B | ||
| 620 |
BOLD
BOLD
|
$1.00 | -0.0% | -0.0% | -0.0% | $30.3M | $0.6M | 30.3M | ||
| 621 |
0G
0G
|
$0.14219400 | -0.2% | -4.4% | -17.5% | $30.3M | $68.0M | 213.2M | ||
| 622 |
Hive Dollar
HBD
|
$0.91689100 | +4.0% | $30.3M | $200.0 | 33.0M | ||||
| 623 |
Prom
PROM
|
$1.65 | +1.2% | -4.3% | -7.3% | $30.1M | $0.9M | 18.2M | 19.2M | |
| 624 | $1.37 | +0.2% | +1.3% | $30.1M | 22.0M | |||||
| 625 |
pipedog
PIPEDOG
|
$0.00243449 | -3.7% | -5.6% | $30.1M | $1.5B | 12.3B | |||
| 626 | $0.08638300 | -0.1% | +1.7% | +0.7% | $29.8M | $2.5M | 345.0M | 1000.0M | ||
| 627 |
Gensyn
AI
|
$0.02280749 | +0.1% | -0.1% | -6.4% | $29.8M | $157.3M | 1.3B | 10.0B | |
| 628 |
Backed CSPX Core S&P 500
BCSPX
|
$805.23 | +1.7% | +0.6% | $29.7M | $0.0 | 36.9K | |||
| 629 | $0.00033452 | +1.7% | -0.0% | -1.8% | $29.7M | $6.7B | 88.9B | 88.9B | ||
| 630 |
ChangeNOW
NOW
|
$0.35393900 | -0.0% | -2.9% | -0.4% | $29.6M | $5.3K | 83.5M | 200.0M | |
| 631 |
Across Protocol
ACX
|
$0.04185700 | +0.1% | +0.6% | +1.5% | $29.5M | $46.4M | 704.7M | 1000.0M | |
| 632 |
MANTRA
MANTRA
|
$0.00533620 | +0.1% | +0.2% | -15.0% | $29.4M | $581.0M | 5.5B | 10.0B | |
| 633 |
Unicorn
UWU
|
$0.02913244 | -0.3% | -7.5% | +15.4% | $29.1M | $1.2M | 1000.0M | 1000.0M | |
| 634 |
Nesa
NES
|
$0.20597500 | -0.0% | -4.8% | -18.3% | $29.1M | $68.6M | 141.5M | ||
| 635 |
SpaceX xStock
SPCXX
|
$108.17 | +0.2% | -5.1% | -4.7% | $29.1M | $56.1K | 0.3M | ||
| 636 |
Terra
LUNA
|
$0.04083180 | +0.2% | -1.2% | -5.0% | $29.0M | $50.5M | 710.0M | ||
| 637 |
Dogelon Mars
ELON
|
$0.00000003 | +0.3% | -1.7% | -9.2% | $28.9M | $145.5T | 1000.0T | 1000.0T | |
| 638 | $112.79 | -0.8% | -11.2% | -17.4% | $28.7M | $0.4M | 0.3M | |||
| 639 |
Nockchain
NOCK
|
$0.01275209 | +0.3% | +5.3% | -18.2% | $28.7M | $48.9M | 2.3B | 4.3B | |
| 640 |
ZEROBASE
ZBT
|
$0.11683900 | -0.3% | -0.7% | +6.9% | $28.6M | $70.4M | 245.0M | 1000.0M | |
| 641 |
Metronome Synth USD
MSUSD
|
$0.73688500 | -0.1% | -5.6% | -25.1% | $28.6M | $10.8M | 38.8M | ||
| 642 | $27.58 | +0.1% | +1.7% | -4.4% | $28.4M | $30.3K | 1.0M | |||
| 643 |
Block Street
BSB
|
$0.11997300 | +0.2% | -2.8% | -7.6% | $28.3M | $50.8M | 236.3M | 1000.0M | |
| 644 |
Collect on Fanable
COLLECT
|
$0.05339100 | +3.3% | +2.5% | +9.9% | $28.7M | $41.6M | 537.0M | 3.0B | |
| 645 |
Wiki Cat
WKC
|
$0.00000005 | -1.1% | -0.3% | -5.7% | $28.3M | $3.4T | 536.4T | 853.0T | |
| 646 |
Chainflip
FLIP
|
$0.32006200 | -0.6% | +0.3% | +8.2% | $28.4M | $0.3M | 88.6M | ||
| 647 |
Constellation
DAG
|
$0.00724570 | +0.1% | -1.1% | -5.8% | $28.3M | $78.0M | 3.9B | ||
| 648 |
Manta Network
MANTA
|
$0.05894700 | -0.0% | +1.0% | -3.8% | $28.2M | $44.9M | 477.8M | 1000.0M | |
| 649 |
Bancor Network
BNT
|
$0.26553300 | -0.0% | -2.8% | -2.7% | $28.2M | $0.1M | 106.0M | 110.5M | |
| 650 |
Avantis
AVNT
|
$0.08372700 | +0.8% | -0.8% | -6.1% | $28.0M | $44.7M | 334.8M | 1000.0M | |
| 651 |
NovaChargeX Coin
NCX
|
$0.23335700 | +0.1% | +0.0% | -2.2% | $28.0M | $28.4K | 120.0M | 120.0M | |
| 652 |
ORE
ORE
|
$58.08 | +0.3% | -6.9% | -6.8% | $27.9M | $10.7K | 0.5M | 3.0M | |
| 653 |
Anoma
XAN
|
$0.01114467 | +0.1% | -3.0% | +0.3% | $27.9M | $128.5M | 2.5B | 10.0B | |
| 654 |
Sahara AI
SAHARA
|
$0.00777331 | +0.7% | +0.6% | -12.1% | $27.8M | $1.1B | 3.6B | 10.0B | |
| 655 |
Geode Chain
GEODE
|
$0.00236735 | -25.4% | $27.8M | $0.2M | 11.7B | ||||
| 656 |
WINkLink
WIN
|
$0.00002784 | -1.3% | +5.5% | +19.1% | $27.7M | $302.5B | 993.7B | ||
| 657 |
Api3
API3
|
$0.19165400 | +0.4% | -0.5% | -14.6% | $27.6M | $23.1M | 144.2M | ||
| 658 |
TerraClassicUSD
USTC
|
$0.00495483 | +0.3% | -0.1% | -4.8% | $27.6M | $232.8M | 5.6B | ||
| 659 |
Mango
MNGO
|
$0.02469154 | +0.6% | +1.4% | -8.3% | $27.6M | $0.2M | 1.1B | 5.0B | |
| 660 |
Liquity USD
LUSD
|
$1.00 | -0.0% | +0.2% | -0.0% | $27.5M | $0.1M | 27.4M | ||
| 661 |
OpenEden OpenDollar
USDO
|
$0.99666000 | +0.0% | -0.1% | -0.1% | $27.4M | $519.3 | 27.5M | ||
| 662 |
CoinEx
CET
|
$0.01108082 | +0.0% | -4.1% | -10.2% | $27.4M | $4.6M | 2.5B | 10.0B | |
| 663 |
Neiro
NEIRO
|
$0.00006526 | +3.3% | +10.0% | +13.6% | $27.5M | $118.4B | 420.7B | 420.7B | |
| 664 |
Vana
VANA
|
$0.88331300 | -0.6% | -13.7% | -28.4% | $27.2M | $16.9M | 30.8M | 120.0M | |
| 665 |
Fabric Protocol
ROBO
|
$0.01222168 | +1.4% | -15.4% | +3.4% | $27.3M | $1.4B | 2.2B | 10.0B | |
| 666 |
Band
BAND
|
$0.15185000 | +0.0% | +0.4% | -3.2% | $27.1M | $11.8M | 178.6M | ||
| 667 |
Orbs
ORBS
|
$0.00545338 | +0.2% | +1.2% | -8.2% | $27.1M | $132.4M | 5.0B | 10.0B | |
| 668 |
NKYC Token
NKYC
|
$6.78 | -0.1% | -0.3% | -4.8% | $27.1M | $27.3K | 4.0M | 21.0M | |
| 669 |
Midas M1 USD Market Neutral
MM1USD
|
$1.02 | $27.1M | 26.6M | ||||||
| 670 |
DEAPCOIN
DEP
|
$0.00098363 | +0.1% | +0.1% | +2.7% | $27.1M | $75.4M | 27.5B | 30.0B | |
| 671 | $1.15 | +0.0% | -0.0% | +1.3% | $27.0M | $1.3M | 23.5M | |||
| 672 |
Uquid Coin
UQC
|
$2.70 | -0.0% | -0.1% | -0.2% | $27.0M | $9.1K | 10.0M | ||
| 673 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | -0.0% | +0.0% | +0.1% | $27.0M | 26.7M | |||
| 674 |
Open Campus
EDU
|
$0.03326015 | +0.9% | +3.9% | +6.6% | $26.9M | $170.9M | 809.1M | 1000.0M | |
| 675 |
MetaMask USD
MUSD
|
$0.99975700 | -0.0% | +0.0% | -0.0% | $26.8M | $4.5M | 26.8M | ||
| 676 |
Vanta Network
SN8
|
$5.47 | +0.4% | +0.6% | +2.5% | $26.8M | $76.4K | 4.9M | 21.0M | |
| 677 |
Lido EarnUSD
EARNUSD
|
$1.02 | +0.0% | +0.0% | +0.1% | $26.7M | $10.8 | 26.1M | ||
| 678 |
SATS (Ordinals)
SATS
|
$0.00000001 | +19.8% | +39.7% | +38.9% | $26.8M | $672.7T | 2100.0T | 2100.0T | |
| 679 |
Cortex
CX
|
$0.01774735 | -3.1% | -11.3% | -35.6% | $26.6M | $14.1M | 1.5B | 1.6B | |
| 680 |
Chia
XCH
|
$1.41 | +0.0% | -1.0% | +19.7% | $26.4M | $1.4M | 18.8M | ||
| 681 |
AI Analysis Token
AIAT
|
$0.24035200 | -0.6% | +0.4% | +4.4% | $26.5M | $97.9K | 110.3M | 500.0M | |
| 682 |
Swarm Network
TRUTH
|
$0.01268228 | +0.5% | -1.6% | -2.4% | $26.4M | $84.8M | 2.1B | 10.0B | |
| 683 |
Unit Plasma
UXPL
|
$0.07356700 | +0.1% | -5.3% | -13.8% | $26.5M | $2.3M | 360.1M | ||
| 684 |
Asteroid Shiba
ASTEROID
|
$0.00006200 | -13.1% | +15.9% | +12.3% | $26.1M | $162.9B | 420.7B | 420.7B | |
| 685 |
Saakuru
SKR
|
$0.00005597 | $39.3K | $18.8K | 702.3M | 1000.0M | ||||
| 686 |
Sai
SAI
|
$9.78 | +0.1% | -0.7% | -1.0% | $26.0M | $192.6 | 2.7M | 2.7M | |
| 687 | $0.99915000 | -0.1% | -0.1% | -0.0% | $25.9M | $96.0K | 26.0M | |||
| 688 |
COINDEPO
COINDEPO
|
$0.09469500 | +0.1% | -6.4% | -3.8% | $25.9M | $11.5M | 273.9M | 1000.0M | |
| 689 |
APEX
AP3X
|
$0.01481388 | +0.0% | -4.8% | -1.9% | $25.9M | $31.7K | 1.7B | 3.0B | |
| 690 |
Predictions
PRDT
|
$1.07 | +0.5% | -0.0% | -0.0% | $25.7M | $26.8K | 24.0M | 60.0M | |
| 691 |
Main Street USD
MSUSD
|
$0.34538700 | -3.1% | -0.9% | +5.5% | $25.8M | $8.6K | 74.6M | ||
| 692 |
SkyAI
SKYAI
|
$0.02571162 | +1.8% | -1.1% | -9.7% | $25.7M | $157.9M | 998.4M | 1000.0M | |
| 693 |
Universal USD
USDU
|
$0.99865000 | -0.1% | $25.6M | $29.0 | 25.7M | ||||
| 694 | $49.97 | -0.3% | -9.4% | -5.7% | $25.6M | $0.3M | 0.5M | |||
| 695 |
Pons
PONS
|
$0.03296380 | +0.1% | -16.8% | -21.3% | $25.2M | $160.2M | 765.9M | 1000.0M | |
| 696 |
Kinetiq
KNTQ
|
$0.09100600 | +0.2% | -4.0% | -15.5% | $25.5M | $4.0M | 280.5M | 1000.0M | |
| 697 |
CargoX
CXO
|
$0.15209900 | -0.1% | -1.8% | -0.1% | $25.4M | $0.3M | 167.2M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
