Cryptocurrency Prices by Market Cap
Total volume $52.4B
Market cap $2.6T -4.3%
Dominance: BTC 58.9% ETH 11.5%
ETH Gas: 0.0432632 Gwei
Slow: 0.0431299 Gwei
Base: 0.0432632 Gwei
Fast: 0.0437707 Gwei
Source: Etherscan
Base: 0.0432632 Gwei
Fast: 0.0437707 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 582 |
Api3
API3
|
$0.24491300 | -1.6% | +5.2% | +2.8% | $35.7M | $125.0M | 145.7M | ||
| 583 |
Palladium Network
PLLDV3
|
$0.67430700 | -1.3% | +4.2% | +16.8% | $35.5M | $47.8K | 52.6M | 52.6M | |
| 584 |
FOLKS
FOLKS
|
$1.97 | +0.1% | -2.0% | $35.4M | $0.3M | 18.0M | 50.0M | ||
| 585 |
Propy
PRO
|
$0.35351600 | +0.1% | -0.3% | -5.4% | $35.4M | $0.5M | 100.0M | 100.0M | |
| 586 |
Zora
ZORA
|
$0.00788636 | -2.2% | -2.2% | -6.2% | $35.3M | $1.6B | 4.5B | 10.0B | |
| 587 |
Alchemist AI
ALCH
|
$0.03512366 | -1.0% | -20.9% | +14.0% | $35.1M | $171.3M | 1000.0M | 1000.0M | |
| 588 |
Neiro
NEIRO
|
$0.00008342 | -2.6% | -4.4% | -7.7% | $35.1M | $44.8B | 420.7B | 420.7B | |
| 589 |
Powerledger
POWR
|
$0.06214700 | +0.6% | +11.3% | +24.9% | $35.3M | $1.2B | 568.4M | 1000.0M | |
| 590 |
Moolah
MOOLAH
|
$0.03501631 | -0.2% | -3.0% | -2.7% | $35.0M | $0.9M | 1000.0M | 1000.0M | |
| 591 |
BitDCA
BDCA
|
$0.42410900 | -4.0% | -2.2% | -13.0% | $35.0M | $0.3M | 82.6M | 150.0M | |
| 592 |
Band
BAND
|
$0.19222900 | -2.2% | +2.4% | -0.6% | $35.0M | $10.9M | 182.0M | ||
| 593 |
Apro
AT
|
$0.15196400 | -2.2% | -1.0% | -2.6% | $35.0M | $14.0M | 230.0M | 1000.0M | |
| 594 |
Succinct
PROVE
|
$0.17887500 | -2.4% | -2.9% | -1.4% | $34.9M | $20.0M | 195.0M | 1000.0M | |
| 595 |
Aegis YUSD
YUSD
|
$0.99828200 | -0.1% | -0.1% | $34.9M | $2.3K | 34.9M | |||
| 596 |
Sai
SAI
|
$13.03 | -1.4% | -1.9% | -1.9% | $34.6M | $5.3 | 2.7M | 2.7M | |
| 597 | $935.97 | -0.4% | -3.3% | -8.3% | $34.5M | $7.1K | 36.9K | |||
| 598 |
Vanta Network
SN8
|
$6.58 | -0.5% | +1.9% | -11.3% | $34.5M | $3.5K | 5.2M | 21.0M | |
| 599 | $0.09987900 | +0.1% | +0.6% | -1.6% | $34.5M | $1.0M | 345.0M | 1000.0M | ||
| 600 |
BUSD
BUSD
|
$0.99867700 | -0.1% | -0.1% | $34.4M | $1.8K | 34.4M | |||
| 601 |
BOLD
BOLD
|
$0.99795300 | +0.0% | -0.1% | $34.4M | $0.3M | 34.4M | |||
| 602 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | +0.0% | +0.1% | $34.3M | $19.6K | 28.4M | |||
| 603 |
YFSX
YFSX
|
$1,714.53 | -0.6% | -1.0% | -2.1% | $34.3M | $8.5 | 20.0K | 20.0K | |
| 604 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | +0.1% | +0.1% | $34.2M | 33.5M | ||||
| 605 | $0.53178300 | +33.8% | $34.1M | $2.6 | 64.2M | |||||
| 605 |
Memecoin
MEME
|
$0.00053121 | -2.8% | -1.5% | -5.5% | $34.2M | $8.7B | 64.5B | 69.0B | |
| 606 |
Avantis
AVNT
|
$0.09673300 | -2.8% | -3.8% | -9.1% | $34.2M | $32.7M | 353.1M | 1000.0M | |
| 607 |
ChangeNOW
NOW
|
$0.40893300 | -0.9% | -1.3% | -1.7% | $34.2M | $3.6K | 83.5M | 200.0M | |
| 608 |
FINS
FINS
|
$0.04066664 | $34.3M | $1.0M | 844.6M | 1000.0M | ||||
| 608 |
would
WOULD
|
$0.03416691 | -1.0% | +23.9% | +7.1% | $34.1M | $8.7M | 999.5M | 1000.0M | |
| 609 | $0.10336800 | +0.2% | -0.5% | -0.4% | $34.0M | $30.1M | 329.2M | 1000.0M | ||
| 610 |
Giggle Fund
GIGGLE
|
$34.01 | -1.7% | -4.5% | -12.6% | $34.0M | $0.3M | 1.0M | 1.0M | |
| 611 |
Playnance
GCOIN
|
$0.00135471 | -0.1% | +1.9% | -2.8% | $33.9M | $124.8M | 25.0B | 77.0B | |
| 612 |
StorX
SRX
|
$0.05546900 | +0.1% | -0.0% | -1.2% | $33.7M | $13.1M | 607.7M | 1.5B | |
| 613 |
B3 (Base)
B3
|
$0.00072012 | +0.9% | +45.7% | +42.6% | $33.4M | $19.0B | 46.4B | 100.0B | |
| 614 |
Cofinex
CNX
|
$0.26179300 | -0.0% | -4.6% | $33.5M | $0.1M | 127.9M | 500.0M | ||
| 615 |
Steem
STEEM
|
$0.05954700 | -3.2% | +22.0% | +30.1% | $33.2M | $1.2B | 557.7M | ||
| 616 |
Orbs
ORBS
|
$0.00667758 | -1.3% | +4.2% | +5.5% | $33.4M | $378.5M | 5.0B | 10.0B | |
| 617 |
UMA
UMA
|
$0.36605600 | -2.7% | -4.8% | -7.7% | $33.3M | $5.6M | 91.0M | ||
| 618 |
Securitize
SECZ
|
$8.27 | +11.5% | $33.3M | 4.0M | |||||
| 619 |
STON
STON
|
$0.46689000 | -1.2% | -2.0% | +2.9% | $32.9M | $6.8K | 70.5M | 100.0M | |
| 620 |
Hive Dollar
HBD
|
$0.99511200 | -0.8% | +5.3% | $32.8M | $221.4 | 33.0M | |||
| 620 |
Monerium EUR emoney
EURE
|
$1.16 | +0.1% | -0.0% | +0.2% | $32.9M | $1.0M | 28.3M | ||
| 621 |
Lista DAO
LISTA
|
$0.07622600 | -3.1% | +0.1% | -4.9% | $32.8M | $28.1M | 430.0M | 1000.0M | |
| 622 | $0.03260650 | -3.3% | -21.6% | -41.3% | $32.6M | $104.4M | 1000.0M | 1000.0M | ||
| 623 |
Snek
SNEK
|
$0.00043535 | -1.3% | -1.6% | -10.0% | $32.5M | $2.0B | 74.7B | 76.7B | |
| 624 |
Peoples Reserve
PRN
|
$0.04787897 | +0.8% | -7.9% | $32.5M | $9.8K | 678.7M | 1000.0M | ||
| 625 |
Arcium
ARX
|
$0.15591000 | -0.7% | +1.2% | +9.0% | $32.6M | $40.6M | 208.8M | 1000.0M | |
| 626 |
Terra
LUNA
|
$0.04568834 | -2.2% | -3.0% | -4.2% | $32.4M | $49.9M | 710.0M | ||
| 627 |
Boner Coin
BONER
|
$0.03229198 | -2.6% | -15.0% | -52.9% | $32.3M | $87.8M | 999.9M | ||
| 628 |
BasedHype
BASEDHYPE
|
$0.00322779 | -1.4% | -3.3% | -10.3% | $32.3M | $6.7K | 10.0B | 10.0B | |
| 629 |
CargoX
CXO
|
$0.14980200 | -0.8% | -0.1% | -2.3% | $32.2M | $0.1M | 215.1M | ||
| 630 |
Sahara AI
SAHARA
|
$0.00880392 | -2.9% | -2.6% | -6.0% | $32.2M | $699.5M | 3.7B | 10.0B | |
| 631 |
Lido EarnUSD
EARNUSD
|
$1.03 | +0.1% | +0.1% | $32.1M | 31.1M | ||||
| 632 |
USTBL
USTBL
|
$1.07 | +0.3% | +0.3% | $32.1M | $11.9K | 30.1M | |||
| 633 | $1.16 | -0.1% | -0.1% | $32.0M | 27.6M | |||||
| 634 |
XPIN Network
XPIN
|
$0.00076676 | +0.1% | -15.2% | -24.8% | $31.9M | $4.4B | 41.6B | 100.0B | |
| 635 |
BRLA Digital BRLA
BRLA
|
$0.19386400 | +0.1% | -0.0% | +0.3% | $31.9M | $0.2M | 164.5M | ||
| 636 |
Civic
CVC
|
$0.03168322 | -5.7% | +40.1% | +59.9% | $31.7M | $6.0B | 1000.0M | ||
| 637 | $1.00 | $31.7M | 31.7M | |||||||
| 638 |
iota
SN9
|
$6.49 | -0.3% | +1.7% | -17.6% | $31.6M | $14.0K | 4.9M | 21.0M | |
| 639 |
Midas mHYPER
MHYPER
|
$1.13 | +0.1% | $31.7M | 28.0M | |||||
| 640 | $1,568.86 | -0.7% | -3.5% | -12.2% | $31.6M | $9.6K | 20.1K | |||
| 641 |
FLOCK
FLOCK
|
$0.06806800 | -3.6% | -10.4% | -7.7% | $31.4M | $1.4B | 461.2M | 1.0B | |
| 642 |
MVL
MVL
|
$0.00113093 | +1.1% | +6.9% | +21.7% | $31.4M | $475.5M | 27.8B | 30.0B | |
| 643 |
Velodrome Finance
VELO
|
$0.02390624 | -1.7% | -2.3% | -5.3% | $31.4M | $46.8M | 1.3B | ||
| 644 |
Nirvana ANA
ANA
|
$3.85 | -0.0% | +0.8% | $31.4M | $4.3 | 8.2M | |||
| 644 |
Universal USD
USDU
|
$0.99962800 | $30.6M | $19.7 | 30.7M | |||||
| 645 |
Dogelon Mars
ELON
|
$0.00000003 | -0.8% | -1.4% | -3.5% | $31.4M | $78.0T | 1000.0T | 1000.0T | |
| 646 | $711.12 | -0.2% | -0.9% | -1.6% | $31.3M | $1.8K | 44.1K | |||
| 647 |
Merlin Chain
MERL
|
$0.02244400 | -1.7% | -5.0% | -4.1% | $31.2M | $49.1M | 1.4B | 2.1B | |
| 648 |
Momentum
MMT
|
$0.15228200 | -3.4% | -1.5% | -10.4% | $31.1M | $21.6M | 204.1M | 1000.0M | |
| 649 |
Billions Network
BILL
|
$0.01276733 | -2.2% | -4.5% | -16.6% | $31.0M | $95.6M | 2.4B | 10.0B | |
| 650 |
pipedog
PIPEDOG
|
$0.00250159 | -2.6% | -3.5% | -24.2% | $30.9M | $1.3B | 12.3B | ||
| 651 |
IoTeX
IOTX
|
$0.00327232 | +10.9% | +5.1% | $30.9M | $3.0B | 9.4B | 10.0B | ||
| 652 |
Bancor Network
BNT
|
$0.30835800 | -1.7% | -1.4% | -7.1% | $30.7M | $6.6M | 99.6M | 110.5M | |
| 653 |
Euler
EUL
|
$1.28 | -2.0% | -1.5% | -3.7% | $30.8M | $1.3M | 24.0M | 27.2M | |
| 654 |
Tornado Cash
TORN
|
$6.38 | -0.9% | -3.4% | -6.7% | $30.6M | $0.1M | 4.8M | 10.0M | |
| 655 |
Across Protocol
ACX
|
$0.04310856 | -0.4% | +0.7% | +6.2% | $30.4M | $3.1M | 704.7M | 1000.0M | |
| 655 |
Youves uUSD
UUSD
|
$0.99860000 | -0.7% | $11.5M | $44.7 | 11.5M | ||||
| 656 |
Zerebro
ZEREBRO
|
$0.03051424 | -3.0% | -9.9% | -20.6% | $30.5M | $149.9M | 999.9M | 1000.0M | |
| 657 |
Backed CSPX Core S&P 500
BCSPX
|
$827.49 | -0.4% | $30.5M | 36.9K | |||||
| 658 |
DMT-NAT
NAT
|
$0.00000008 | -1.0% | -1.8% | -4.9% | $30.3M | $4.3T | 388.1T | ||
| 659 |
KGeN
KGEN
|
$0.15230800 | -0.9% | -4.9% | -11.7% | $30.3M | $5.1M | 198.7M | 1000.0M | |
| 660 |
Mezo USD
MUSD
|
$0.98956900 | -0.1% | -0.1% | $30.1M | $56.9K | 30.4M | |||
| 661 |
THORChain Yield
TCY
|
$0.16210000 | -1.6% | -5.3% | +4.9% | $30.1M | $0.7M | 185.7M | 210.0M | |
| 662 |
ORE
ORE
|
$61.13 | -2.3% | -11.1% | +9.8% | $30.0M | $21.7K | 0.5M | 3.0M | |
| 663 |
BORA
BORA
|
$0.02596696 | +0.5% | +6.3% | +7.6% | $29.9M | $73.8M | 1.2B | 1.2B | |
| 664 |
Geode Chain
GEODE
|
$0.00236824 | -30.2% | $27.8M | $0.2M | 11.7B | ||||
| 664 |
Mubarak
MUBARAK
|
$0.02988485 | -0.9% | -0.2% | -6.3% | $29.9M | $161.3M | 1000.0M | 1000.0M | |
| 665 |
Manadia
UMXM
|
$0.09897600 | +0.1% | -0.5% | -0.1% | $29.7M | $25.7M | 300.0M | 300.0M | |
| 666 |
TerraClassicUSD
USTC
|
$0.00532186 | -2.6% | -1.6% | -2.6% | $29.7M | $257.8M | 5.6B | ||
| 667 |
BurnedFi
BURN
|
$2.41 | -0.5% | -2.3% | +11.7% | $29.6M | $6.3K | 12.3M | 21.0M | |
| 668 |
Swarm Network
TRUTH
|
$0.01408883 | -1.7% | +2.4% | +14.7% | $29.4M | $112.5M | 2.1B | 10.0B | |
| 669 |
Solv Protocol
SOLV
|
$0.00531868 | +0.1% | +14.0% | +38.5% | $29.4M | $3.1B | 5.5B | 9.7B | |
| 670 |
Vana
VANA
|
$0.94672100 | -2.1% | +0.3% | +0.2% | $29.2M | $2.7M | 30.8M | 120.0M | |
| 671 |
Manta Network
MANTA
|
$0.06061400 | -2.1% | -1.1% | -2.6% | $29.1M | $22.5M | 480.7M | 1000.0M | |
| 672 |
DEAPCOIN
DEP
|
$0.00097606 | +0.2% | +0.6% | $29.1M | $83.9M | 29.9B | 30.0B | ||
| 673 | $337.72 | -0.1% | -1.0% | -0.3% | $29.1M | $5.5K | 86.2K | |||
| 674 | $27.44 | -0.1% | -0.2% | -0.5% | $29.0M | $49.6K | 1.1M | |||
| 675 |
COINDEPO
COINDEPO
|
$0.10524000 | -0.2% | -5.8% | $28.8M | $14.3M | 273.9M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
