Cryptocurrency Prices by Market Cap
Total volume $62.5B
Market cap $2.3T +1.4%
Dominance: BTC 55.7% ETH 9.4%
ETH Gas: 0.0747364 Gwei
Slow: 0.0746013 Gwei
Base: 0.0747364 Gwei
Fast: 0.0760354 Gwei
Source: Etherscan
Base: 0.0747364 Gwei
Fast: 0.0760354 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 599 |
Kekius Maximus
KEKIUS
|
$0.03276325 | +0.3% | +23.4% | +57.6% | $32.8M | $0.2M | 1000.0M | 1000.0M | |
| 600 |
MicroStrategy xStock
MSTRX
|
$105.45 | +0.2% | +1.9% | +25.5% | $32.6M | $11.5K | 0.3M | ||
| 601 |
Mango
MNGO
|
$0.02899913 | +0.0% | +0.1% | -3.3% | $32.4M | $37.1K | 1.1B | 5.0B | |
| 602 |
USTBL
USTBL
|
$1.06 | +0.0% | +0.1% | +0.0% | $32.4M | $5.2K | 30.6M | ||
| 603 |
Resupply USD
REUSD
|
$0.99857700 | +0.0% | +0.0% | +0.0% | $32.3M | $0.2M | 32.4M | ||
| 604 |
Octra
OCT
|
$0.05169900 | +0.4% | +1.1% | -10.4% | $32.3M | $0.5M | 625.2M | 1000.0M | |
| 605 |
Zora
ZORA
|
$0.00722632 | +0.5% | +0.2% | -0.2% | $32.3M | $1.6B | 4.5B | 10.0B | |
| 606 |
Bitget Wrapped BTC
BGBTC
|
$62,254.00 | +0.0% | +1.0% | +2.9% | $32.3M | $0.0 | 519.0 | ||
| 607 |
Anvil
ANVL
|
$0.00039656 | +0.1% | +7.9% | -8.8% | $32.2M | $262.0M | 81.3B | 100.0B | |
| 608 |
Core
CORE
|
$0.02590410 | +0.2% | -0.4% | +6.0% | $32.2M | $120.5M | 1.2B | 2.1B | |
| 609 |
iota
SN9
|
$7.23 | -0.0% | +0.3% | -7.1% | $32.2M | $29.7K | 4.4M | 21.0M | |
| 610 |
Goldfish Gold
GGBR
|
$4.17 | -0.1% | -0.1% | +2.3% | $32.1M | $27.8K | 7.7M | ||
| 611 |
StorX
SRX
|
$0.05276800 | +0.1% | +0.1% | +1.3% | $32.0M | $37.1M | 607.2M | 1.5B | |
| 612 |
Siacoin
SC
|
$0.00063745 | -0.3% | +1.5% | -2.2% | $31.7M | $9.5B | 49.8B | ||
| 613 |
Pax Dollar
USDP
|
$0.99965700 | +0.0% | -0.0% | +0.0% | $31.9M | $10.8M | 32.0M | ||
| 614 |
PumpMeme
PM
|
$0.99273400 | -0.2% | +0.8% | +2.7% | $31.8M | $0.1M | 32.0M | 100.0M | |
| 615 |
Nirvana ANA
ANA
|
$3.91 | +0.0% | -0.0% | -3.0% | $31.9M | $3.3 | 8.2M | ||
| 616 |
Perle
PRL
|
$0.18134200 | +0.8% | +5.6% | +25.5% | $31.7M | $16.9M | 175.0M | 1000.0M | |
| 617 |
Avantis
AVNT
|
$0.09659600 | +0.0% | -0.4% | +1.0% | $31.8M | $62.9M | 329.0M | 1000.0M | |
| 618 |
FOLKS
FOLKS
|
$1.89 | -1.5% | -2.8% | -20.8% | $31.5M | $0.9M | 16.7M | 50.0M | |
| 619 |
TerraClassicUSD
USTC
|
$0.00569401 | -0.6% | +1.3% | +1.9% | $31.7M | $230.5M | 5.6B | ||
| 620 |
Momentum
MMT
|
$0.15458200 | -0.9% | +1.2% | -18.0% | $31.5M | $33.9M | 204.1M | 1000.0M | |
| 621 |
Dogelon Mars
ELON
|
$0.00000003 | -0.0% | -0.2% | +11.8% | $31.5M | $127.9T | 1000.0T | 1000.0T | |
| 622 | $1.14 | -0.0% | -0.1% | +0.5% | $31.5M | 27.6M | ||||
| 623 |
FUNToken
FUN
|
$0.00295236 | -0.7% | -5.9% | +14.9% | $31.3M | $565.9M | 10.6B | ||
| 624 |
Nosana
NOS
|
$0.31170000 | +2.1% | +6.5% | +19.3% | $31.2M | $1.1M | 100.0M | 100.0M | |
| 625 |
Tokenised GBP
TGBP
|
$1.33 | -0.0% | -0.1% | +1.1% | $31.0M | $13.0K | 23.3M | ||
| 626 |
Chia
XCH
|
$1.67 | -0.1% | -0.8% | -0.6% | $31.1M | $1.6M | 18.6M | ||
| 627 |
BOOK OF MEME
BOME
|
$0.00044973 | +0.6% | +4.6% | +9.4% | $31.0M | $64.9B | 69.0B | 69.0B | |
| 628 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 629 |
MetaMask USD
MUSD
|
$0.99988400 | -0.0% | +0.0% | +0.0% | $30.9M | $10.1M | 30.9M | ||
| 630 |
Vanta Network
SN8
|
$6.48 | -0.0% | +0.0% | -1.2% | $30.7M | $12.0K | 4.7M | 21.0M | |
| 631 |
BOLD
BOLD
|
$0.99946800 | +0.1% | -0.0% | +0.0% | $30.7M | $0.4M | 30.7M | ||
| 632 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 633 |
Manta Network
MANTA
|
$0.06404200 | +0.7% | +3.1% | -20.0% | $30.5M | $181.4M | 475.9M | 1000.0M | |
| 634 |
Everything
EV
|
$0.00030497 | +0.1% | +2.2% | +0.9% | $30.5M | $11.4M | 99.9B | 100.0B | |
| 635 |
SSV Network
SSV
|
$2.06 | -0.2% | -0.1% | +2.4% | $30.3M | $2.1M | 14.7M | ||
| 636 |
Baseline
B
|
$2.41 | +0.3% | +4.5% | +8.4% | $30.3M | $411.5 | 12.6M | 21.0M | |
| 637 |
Irys
IRYS
|
$0.01512809 | +0.1% | +0.8% | +1.2% | $30.3M | $248.8M | 2.0B | ||
| 638 |
Wiki Cat
WKC
|
$0.00000006 | +0.7% | +0.6% | -17.8% | $30.1M | $2.8T | 537.0T | 853.0T | |
| 639 |
wojak
WOJAK
|
$0.00000010 | +0.5% | -10.7% | +15.4% | $30.0M | $16.7T | 305.9T | 420.7T | |
| 640 |
Across Protocol
ACX
|
$0.04255187 | +0.2% | -0.2% | +0.5% | $30.0M | $44.6M | 704.7M | 1000.0M | |
| 641 |
Velodrome Finance
VELO
|
$0.02415121 | +1.4% | +12.8% | +31.8% | $29.8M | $287.8M | 1.2B | ||
| 642 |
Noon USN
USN
|
$0.99842300 | +0.0% | +0.0% | +0.0% | $29.8M | $56.6K | 29.8M | ||
| 643 |
Monerium EUR emoney
EURE
|
$1.14 | -0.3% | -0.0% | +0.7% | $29.6M | $0.2M | 26.0M | ||
| 644 |
Verus
VRSC
|
$0.36924600 | +0.3% | +19.0% | -1.2% | $29.7M | $4.1K | 80.5M | 83.5M | |
| 645 |
Puff The Dragon
PUFF
|
$0.03334270 | -8.7% | -0.4% | +21.5% | $29.6M | $97.0K | 888.9M | 888.9M | |
| 646 |
America Party
AMERICA
|
$0.00000007 | +0.3% | +1.9% | +12.5% | $29.6M | $307.9M | 420.7T | 420.7T | |
| 647 |
ChangeNOW
NOW
|
$0.35347600 | +0.2% | +3.2% | +11.2% | $29.5M | $8.3K | 83.5M | 200.0M | |
| 648 |
OpenEden OpenDollar
USDO
|
$0.99822900 | +0.0% | +0.1% | -0.0% | $29.5M | $3.3K | 29.5M | ||
| 649 |
Snek
SNEK
|
$0.00039436 | +1.3% | +15.8% | +29.3% | $29.5M | $6.2B | 74.7B | 76.7B | |
| 650 |
Backed CSPX Core S&P 500
BCSPX
|
$807.28 | +0.1% | +2.4% | $29.4M | $0.0 | 36.4K | |||
| 651 |
World Mobile Token
WMTX
|
$0.03444810 | +0.1% | -0.7% | -14.9% | $29.3M | $64.4M | 851.9M | 2.0B | |
| 652 |
Orbs
ORBS
|
$0.00588584 | -0.2% | +1.1% | -0.1% | $29.3M | $211.1M | 5.0B | 10.0B | |
| 653 |
Metaplex
MPLX
|
$0.05694600 | +4.9% | +44.2% | +191.1% | $29.2M | $776.6M | 513.6M | 1000.0M | |
| 653 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 654 |
CoinEx
CET
|
$0.01182046 | +0.4% | +0.5% | -14.4% | $29.2M | $2.7M | 2.5B | 10.0B | |
| 655 |
Cap
CAP
|
$0.01873149 | -0.2% | -14.6% | -35.6% | $29.2M | $2.3B | 1.6B | 10.0B | |
| 656 |
NKYC Token
NKYC
|
$7.26 | -0.0% | +1.1% | +2.4% | $29.0M | $47.2K | 4.0M | 21.0M | |
| 657 |
Osmosis
OSMO
|
$0.03717866 | -1.3% | -0.3% | -3.4% | $29.0M | $94.5M | 779.7M | 1000.0M | |
| 658 |
Status
SNT
|
$0.00728901 | +0.2% | +0.1% | +1.2% | $28.9M | $199.0M | 4.0B | ||
| 659 |
Anoma
XAN
|
$0.01148758 | +1.2% | +4.0% | +13.7% | $28.7M | $464.4M | 2.5B | 10.0B | |
| 660 | $1.35 | -0.0% | +1.3% | $28.7M | 21.3M | |||||
| 661 |
BORA
BORA
|
$0.02448388 | -3.1% | +1.0% | -1.6% | $28.2M | $26.4M | 1.2B | 1.2B | |
| 662 |
Rei
REI
|
$0.02866727 | -0.6% | +2.8% | +44.4% | $28.7M | $24.9M | 1000.0M | 1000.0M | |
| 663 |
Midas M1 USD Market Neutral
MM1USD
|
$1.01 | $28.6M | 28.2M | ||||||
| 664 |
Bancor Network
BNT
|
$0.26492900 | -0.2% | +0.3% | -0.2% | $28.6M | $0.3M | 107.8M | 110.5M | |
| 665 |
Band
BAND
|
$0.15989400 | -1.2% | +5.8% | +9.0% | $28.6M | $23.9M | 178.6M | ||
| 666 |
Galaxy USDC Quality (Ethereum)
ETHGUSDCQ
|
$1.01 | -0.0% | +0.0% | $28.6M | 28.3M | ||||
| 667 | $0.95911900 | +0.3% | +1.5% | +9.0% | $28.6M | $0.7M | 29.8M | 131.0M | ||
| 668 |
Nesa
NES
|
$0.20014000 | -1.8% | -13.1% | +9.3% | $28.3M | $1.4B | 141.5M | ||
| 669 |
Hive
HIVE
|
$0.05147300 | +0.0% | +1.8% | +3.6% | $28.3M | $27.1M | 550.1M | ||
| 670 |
Swarm Network
TRUTH
|
$0.01355482 | -0.4% | -0.5% | -13.8% | $28.3M | $79.6M | 2.1B | 10.0B | |
| 671 |
Liquity USD
LUSD
|
$1.01 | +0.0% | -0.0% | -0.1% | $28.0M | $8.7K | 27.9M | ||
| 672 |
SWFTCOIN
SWFTC
|
$0.00279729 | +0.0% | +3.7% | +3.0% | $28.0M | $188.7M | 10.0B | 10.0B | |
| 673 |
ICON
ICX
|
$0.02545544 | +0.5% | +1.3% | +0.4% | $27.9M | $13.9M | 1.1B | ||
| 674 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | +0.0% | +0.0% | $27.9M | 27.7M | ||||
| 675 | $1.14 | +0.1% | +0.0% | +0.1% | $27.8M | $0.4M | 24.4M | |||
| 676 |
Bityuan
BTY
|
$0.03801568 | +0.3% | +5.0% | +0.8% | $27.9M | $4.8M | 734.6M | ||
| 677 |
MEET48
IDOL
|
$0.01485360 | +0.2% | -2.0% | -39.7% | $27.8M | $1.4B | 1.9B | 4.8B | |
| 678 |
Starpower
STAR
|
$0.14967700 | -0.7% | +5.0% | +14.7% | $27.8M | $25.5M | 186.0M | ||
| 679 |
Mezo USD
MUSD
|
$0.99395200 | -0.0% | +0.2% | +0.5% | $27.8M | $0.1M | 27.9M | ||
| 680 |
Neiro
NEIRO
|
$0.00006572 | -0.9% | +2.1% | +6.6% | $27.6M | $89.5B | 420.7B | 420.7B | |
| 681 |
Ocean Protocol
OCEAN
|
$0.11462200 | +0.4% | -0.0% | +0.6% | $27.6M | $0.2M | 241.0M | 1.4B | |
| 682 |
EthereumPoW
ETHW
|
$0.25577800 | +1.7% | +1.0% | +11.8% | $27.6M | $10.2M | 107.8M | ||
| 683 |
SpaceX xStock
SPCXX
|
$160.00 | +0.0% | -0.2% | +4.0% | $27.4M | $10.7K | 0.2M | ||
| 684 | $0.07944500 | +0.0% | -0.6% | +11.4% | $27.4M | $1.8M | 345.0M | 1000.0M | ||
| 685 |
ConstitutionDAO
PEOPLE
|
$0.00537962 | -0.3% | +2.7% | +3.8% | $27.3M | $751.5M | 5.1B | ||
| 686 |
Victoria VR
VR
|
$0.00162050 | -0.2% | +5.4% | -14.8% | $27.2M | $743.8M | 16.8B | 16.8B | |
| 687 |
APEX
AP3X
|
$0.01598079 | +0.3% | +0.8% | +3.5% | $27.1M | $44.1K | 1.7B | 3.0B | |
| 688 |
Constellation
DAG
|
$0.00696294 | -0.1% | +2.4% | +63.6% | $27.1M | $100.7M | 3.9B | ||
| 689 |
Uquid Coin
UQC
|
$2.71 | +0.0% | +0.0% | -1.5% | $27.1M | $5.7K | 10.0M | ||
| 690 |
AtomOne
ATONE
|
$0.19851700 | -0.3% | +0.3% | +0.9% | $27.1M | $36.4K | 136.3M | ||
| 691 |
Naoris Protocol
NAORIS
|
$0.04514966 | -1.0% | +25.7% | +15.4% | $27.1M | $54.2M | 599.3M | 4.0B | |
| 692 |
JPY Coin
JPYC
|
$0.00617252 | -0.3% | -0.2% | -0.1% | $27.0M | $44.8M | 4.4B | ||
| 693 |
IoTeX
IOTX
|
$0.00286200 | +0.3% | -1.4% | +1.0% | $27.0M | $786.3M | 9.4B | 10.0B | |
| 694 |
Waves
WAVES
|
$0.26980000 | -0.3% | +0.9% | +0.8% | $27.0M | $6.3M | 100.0M | ||
| 695 |
DEAPCOIN
DEP
|
$0.00097756 | +0.3% | -1.0% | -0.1% | $26.9M | $207.5M | 27.5B | 30.0B | |
| 696 |
Hyperlane
HYPER
|
$0.07920700 | -0.4% | -1.0% | -1.1% | $26.8M | $221.3M | 338.2M | 1000.0M | |
| 697 |
Renzo
REZ
|
$0.00307772 | -0.4% | +0.5% | +1.9% | $26.7M | $1.5B | 8.7B | 10.0B |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
