Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 603 |
ORE
ORE
|
$86.84 | -16.9% | $39.7M | $14.5K | 0.5M | 3.0M | |
| 604 |
Rosa Inu
ROSA
|
$0.00039650 | -9.6% | $39.6M | $17.1B | 100.0B | 100.0B | |
| 606 |
Backpack
BP
|
$0.15733600 | +4.7% | $39.3M | $11.0M | 250.0M | 1000.0M | |
| 607 |
YZY
YZY
|
$0.30282800 | -0.6% | $39.4M | $2.3M | 130.0M | 1000.0M | |
| 608 |
tx
TX
|
$0.00898866 | +0.5% | $38.9M | $8.1M | 4.3B | ||
| 609 |
Memecoin
MEME
|
$0.00061411 | -1.1% | $38.9M | $12.4B | 63.3B | 69.0B | |
| 610 |
Octra
OCT
|
$0.06205700 | -12.4% | $38.8M | $10.7M | 625.3M | 1000.0M | |
| 611 |
Not in Employment, Education, or Training
NEET
|
$0.03875407 | +3.5% | $38.7M | $114.5M | 999.8M | 1000.0M | |
| 612 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$711.94 | -0.3% | $38.6M | $5.2K | 54.2K | ||
| 613 |
Espresso
ESP
|
$0.07395200 | -1.6% | $38.5M | $21.5M | 520.5M | ||
| 614 |
WOO
WOO
|
$0.02035272 | +0.6% | $38.4M | $120.7M | 1.9B | 3.0B | |
| 615 |
SODAX
SODA
|
$0.03558665 | +14.2% | $38.4M | $9.5K | 1.1B | 1.5B | |
| 616 |
Prom
PROM
|
$2.10 | -0.9% | $38.3M | $0.7M | 18.2M | 19.2M | |
| 617 |
Manta Network
MANTA
|
$0.08202000 | +13.5% | $38.3M | $234.9M | 467.1M | 1000.0M | |
| 618 |
Space and Time
SXT
|
$0.01462095 | +4.1% | $38.0M | $690.4M | 2.6B | 5.0B | |
| 619 |
Hyperlane
HYPER
|
$0.11218800 | -1.4% | $37.9M | $54.8M | 338.2M | 1000.0M | |
| 620 |
ZEROBASE
ZBT
|
$0.15341000 | -1.7% | $37.6M | $140.9M | 245.0M | 1000.0M | |
| 621 |
MVL
MVL
|
$0.00135008 | -1.1% | $37.5M | $587.5M | 27.8B | 30.0B | |
| 622 |
Harmony
ONE
|
$0.00252184 | -0.5% | $37.5M | $828.2M | 14.9B | ||
| 623 |
Euler
EUL
|
$1.55 | +4.0% | $37.4M | $7.3M | 24.1M | 27.2M | |
| 624 |
Bounce
AUCTION
|
$5.06 | -3.3% | $37.4M | $1.3M | 7.4M | 10.0M | |
| 625 |
Secret
SCRT
|
$0.10882100 | -0.7% | $37.3M | $21.5M | 343.0M | ||
| 626 |
iExec RLC
RLC
|
$0.51533400 | +4.2% | $37.3M | $10.2M | 72.4M | 87.0M | |
| 627 |
PlaysOut
PLAY
|
$0.09940700 | -4.0% | $37.1M | $60.8M | 373.5M | 5.0B | |
| 628 |
Bancor Network
BNT
|
$0.34278300 | -1.2% | $37.0M | $0.2M | 108.0M | 110.5M | |
| 629 |
Tradable LatAm Residential SSTL
PC0000089
|
$1.00 | $37.0M | 37.0M | 100.0M | |||
| 630 |
Hive
HIVE
|
$0.06828400 | +1.7% | $37.1M | $43.7M | 542.9M | ||
| 631 |
Janction
JCT
|
$0.00319642 | +0.9% | $36.7M | $1.9B | 11.5B | 50.0B | |
| 632 |
BOTXCOIN
BOTX
|
$0.69955400 | -0.1% | $1.2B | $0.2M | 1.8B | 5.0B | |
| 633 |
Clearpool
CPOOL
|
$0.03663370 | +15.4% | $36.6M | $634.0M | 1000.0M | 1000.0M | |
| 634 |
ARK
ARK
|
$0.18601000 | -1.0% | $36.5M | $5.4M | 196.5M | ||
| 635 |
aPriori
APR
|
$0.14793400 | +1.2% | $36.5M | $17.7M | 246.9M | 1000.0M | |
| 636 |
Bityuan
BTY
|
$0.05022000 | +6.9% | $36.5M | $3.6M | 727.4M | ||
| 637 |
Powerledger
POWR
|
$0.06892800 | -0.3% | $36.5M | $45.7M | 529.8M | 1000.0M | |
| 638 |
Apro
AT
|
$0.15862600 | -2.6% | $36.5M | $26.4M | 230.0M | 1000.0M | |
| 639 |
GEKKO
GEKKO
|
$0.00000061 | -1.5% | $36.3M | $28.5B | 60.0T | 200.0T | |
| 640 |
StorX
SRX
|
$0.05981700 | -0.0% | $36.3M | $42.2M | 606.8M | 1.5B | |
| 641 |
Hermez Network
HEZ
|
$3.26 | -0.6% | $36.1M | $2.7K | 11.1M | 11.1M | |
| 642 |
Giggle Fund
GIGGLE
|
$36.03 | -5.5% | $36.0M | $0.4M | 1.0M | 1.0M | |
| 643 |
CYBER
CYBER
|
$0.57359700 | -0.0% | $35.9M | $17.7M | 62.7M | 100.0M | |
| 644 |
Unit Plasma
UXPL
|
$0.09989000 | -5.1% | $36.0M | $0.7M | 360.1M | ||
| 645 |
Mango
MNGO
|
$0.03222814 | +2.5% | $36.0M | $0.2M | 1.1B | 5.0B | |
| 646 |
Aegis YUSD
YUSD
|
$0.99159000 | -0.2% | $35.8M | $5.3K | 36.1M | ||
| 647 |
Utya
UTYA
|
$0.03569101 | -10.8% | $35.7M | $66.6M | 1000.0M | 1000.0M | |
| 648 |
EthereumPoW
ETHW
|
$0.33105300 | -0.8% | $35.7M | $8.6M | 107.8M | ||
| 649 |
SWFTCOIN
SWFTC
|
$0.00355576 | +0.4% | $35.6M | $154.9M | 10.0B | 10.0B | |
| 650 |
Bedrock
BR
|
$0.13995800 | -6.4% | $35.2M | $17.0M | 251.2M | 1000.0M | |
| 651 |
Snowbank
SB
|
$219.96 | -0.9% | $35.1M | $2.3 | 0.2M | ||
| 652 |
Small Thing
ST
|
$0.00241658 | -4.1% | $1.0M | $16.7M | 398.6M | 1000.0M | |
| 653 |
UCHAIN
UCN
|
$350.71 | -0.2% | $35.1M | $8.0K | 100.0K | 100.0K | |
| 654 |
Dogs
DOGS
|
$0.00006779 | +4.8% | $35.0M | $748.2B | 516.8B | 550.0B | |
| 655 |
BOLD
BOLD
|
$0.99909700 | -0.0% | $35.0M | $1.3M | 35.1M | ||
| 656 |
BankrCoin
BNKR
|
$0.00034835 | +6.6% | $34.8M | $15.2B | 100.0B | 100.0B | |
| 657 |
Atoshi
ATOS
|
$0.03853141 | -0.6% | $34.8M | $0.8M | 903.2M | 100.0B | |
| 658 |
Whiteheart
WHITE
|
$3,917.60 | $34.8M | $0.3 | 8.9K | 8.9K | ||
| 659 |
Lista DAO
LISTA
|
$0.09547800 | +4.3% | $34.8M | $66.1M | 364.3M | 1000.0M | |
| 660 |
Prize Protocol
PRIZE
|
$0.00081846 | +0.7% | $34.7M | $108.1M | 42.3B | 100.0B | |
| 661 |
Ontology Gas
ONG
|
$0.07372400 | -0.2% | $34.6M | $12.4M | 469.4M | 1000.0M | |
| 662 |
America Party
AMERICA
|
$0.00000008 | -3.6% | $34.6M | $12.2B | 420.7T | 420.7T | |
| 663 |
The Innovation Game
TIG
|
$1.20 | +24.2% | $34.7M | $2.0M | 28.9M | 131.0M | |
| 664 |
Resupply USD
REUSD
|
$0.99897300 | -0.0% | $34.5M | $2.4M | 34.5M | ||
| 665 |
ResearchCoin
RSC
|
$0.15554500 | -4.2% | $34.4M | $4.9M | 221.3M | 1000.0M | |
| 666 |
IBS
IBS
|
$39.19 | -0.2% | $34.3M | $19.3K | 0.9M | 0.9M | |
| 667 |
Flux
FLUX
|
$0.08421100 | +1.9% | $34.4M | $34.2M | 408.5M | 440.0M | |
| 668 |
MAGA Bitcoin
MBTC
|
$0.03144206 | +12.0% | $34.3M | $0.4M | 1.1B | 1.5B | |
| 669 |
MicroStrategy xStock
MSTRX
|
$192.82 | +1.7% | $34.3M | $12.8K | 0.2M | ||
| 670 |
LCX
LCX
|
$0.03627736 | -1.1% | $34.1M | $11.3M | 941.0M | 950.0M | |
| 671 |
Bitway
BTW
|
$0.01541619 | +0.3% | $33.9M | $665.5M | 2.2B | 10.0B | |
| 672 |
GoPlus Security
GPS
|
$0.00771059 | +1.4% | $34.0M | $427.7M | 4.4B | 10.0B | |
| 673 |
Nosana
NOS
|
$0.33952800 | +12.2% | $34.0M | $5.2M | 100.0M | 100.0M | |
| 674 |
OpenEden OpenDollar
USDO
|
$0.99779100 | -0.0% | $33.9M | $701.5 | 34.0M | ||
| 675 |
Brevis
BREV
|
$0.13498700 | +2.4% | $33.7M | $91.9M | 250.0M | 1000.0M | |
| 676 |
Nirvana ANA
ANA
|
$4.13 | -0.1% | $33.8M | $61.8 | 8.2M | ||
| 677 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.8M | 1000.0M | |||
| 678 |
Midas Fasanara Global
MGLOBAL
|
$1.00 | $33.6M | 33.6M | ||||
| 679 |
Official FO
FO
|
$0.26059600 | -0.3% | $33.6M | $0.7M | 128.8M | 1000.0M | |
| 680 |
Yield Guild Games
YGG
|
$0.04501179 | -2.7% | $33.5M | $409.5M | 743.4M | 1000.0M | |
| 681 |
MetaMask USD
MUSD
|
$0.99972700 | +0.0% | $33.3M | $3.0M | 33.3M | ||
| 682 |
aixbt
AIXBT
|
$0.03335692 | -3.8% | $33.2M | $269.1M | 994.7M | 1000.0M | |
| 683 |
Velvet
VELVET
|
$0.08985800 | -0.1% | $33.1M | $70.5M | 368.5M | 1000.0M | |
| 684 |
Liquity
LQTY
|
$0.33433800 | -0.4% | $33.0M | $8.4M | 98.7M | 100.0M | |
| 685 |
Cetus Protocol
CETUS
|
$0.03478339 | -9.2% | $33.0M | $207.9M | 947.8M | 1000.0M | |
| 686 |
WAX
WAXP
|
$0.00713632 | -1.0% | $32.8M | $223.2M | 4.6B | ||
| 687 |
XT Stablecoin XTUSD
XTUSD
|
$0.99982600 | +0.0% | $32.8M | $4.0M | 32.8M | 32.8M | |
| 688 |
Steem
STEEM
|
$0.05982600 | +0.2% | $32.7M | $67.9M | 547.2M | ||
| 689 |
Across Protocol
ACX
|
$0.04619059 | +1.3% | $32.5M | $52.6M | 704.7M | 1000.0M | |
| 690 |
PHALA
PHA
|
$0.03880339 | +0.3% | $32.5M | $345.2M | 838.4M | 1000.0M | |
| 691 |
Sai
SAI
|
$12.12 | +34.0% | $32.2M | $1.3 | 2.7M | 2.7M | |
| 692 |
Lisk
LSK
|
$0.13861900 | -0.9% | $32.3M | $16.8M | 233.1M | 400.0M | |
| 693 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1.17 | -0.1% | $32.3M | 27.6M | |||
| 694 |
SATS (Ordinals)
SATS
|
$0.00000002 | -1.1% | $32.3M | $137.3T | 2100.0T | 2100.0T | |
| 695 |
USTBL
USTBL
|
$1.05 | +0.0% | $32.2M | $9.3K | 30.6M | ||
| 696 |
Tokamak Network
TON
|
$0.56327300 | +2.7% | $32.1M | $12.0M | 56.9M | ||
| 697 |
NOVA
SN68
|
$7.43 | +15.2% | $31.9M | $0.6M | 4.3M | 21.0M | |
| 698 |
Moonriver
MOVR
|
$2.80 | +10.0% | $32.0M | $4.0M | 11.4M | ||
| 699 |
SP500 xStock
SPYX
|
$740.26 | -0.0% | $31.9M | $2.1K | 43.1K | ||
| 700 |
Sapien
SAPIEN
|
$0.12758100 | +17.7% | $31.9M | $191.5M | 250.0M | 1000.0M | |
| 701 |
Singularry
SINGULARRY
|
$0.03186498 | +1.4% | $31.9M | $1.0M | 1000.0M | 1000.0M | |
| 702 |
Hive Dollar
HBD
|
$0.95951900 | -0.6% | $31.8M | $100.7 | 33.2M | ||
| 703 |
NovaChargeX Coin
NCX
|
$0.26513100 | -0.8% | $31.8M | $11.4K | 120.0M | 120.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
