Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 470 |
LCX
LCX
|
$0.05094500 | +1.1% | $47.9M | $10.9M | 941.0M | 950.0M | |
| 471 |
UMA
UMA
|
$0.52974400 | +4.5% | $47.6M | $7.2M | 89.9M | ||
| 472 |
ETHGas
GWEI
|
$0.02719055 | +2.6% | $47.6M | $612.8M | 1.8B | 10.0B | |
| 473 |
Ether.fi Staked BTC
EBTC
|
$76,737.00 | -4.2% | $76.8M | $1.7 | 1.0K | ||
| 473 |
Pax Dollar
USDP
|
$0.99972500 | +0.0% | $47.6M | $4.7M | 47.6M | ||
| 474 |
Audiera
BEAT
|
$0.34085100 | +33.9% | $47.5M | $36.3M | 139.3M | 1000.0M | |
| 475 |
Sign
SIGN
|
$0.02892018 | -0.0% | $47.4M | $139.9M | 1.6B | 10.0B | |
| 476 |
GOHOME
GOHOME
|
$90.31 | +2.6% | $47.4M | $13.8K | 0.5M | 10.0M | |
| 477 |
Fractal Bitcoin
FB
|
$0.49542200 | -0.2% | $47.3M | $3.0M | 95.5M | 210.0M | |
| 478 |
Snek
SNEK
|
$0.00063225 | +6.4% | $47.3M | $2.6B | 74.7B | 76.7B | |
| 479 |
Status
SNT
|
$0.01188509 | +1.4% | $47.1M | $106.8M | 4.0B | ||
| 480 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,773.94 | $47.1M | 4.0K | ||||
| 481 |
Victoria VR
VR
|
$0.00278508 | -0.4% | $46.8M | $329.4M | 16.8B | 16.8B | |
| 482 |
Zama
ZAMA
|
$0.02122693 | +7.9% | $46.7M | $9.2B | 2.2B | ||
| 483 |
Sahara AI
SAHARA
|
$0.01682528 | +2.6% | $46.7M | $746.2M | 2.8B | 10.0B | |
| 484 |
Api3
API3
|
$0.32725100 | +3.5% | $46.5M | $26.9M | 142.1M | ||
| 485 |
Bio Protocol
BIO
|
$0.02620071 | +4.5% | $46.4M | $730.9M | 1.8B | 3.3B | |
| 486 |
ICON
ICX
|
$0.04239207 | +4.5% | $46.2M | $20.4M | 1.1B | ||
| 487 |
Fulcrom
FUL
|
$0.00276919 | +0.4% | $46.0M | $23.6M | 16.6B | 20.0B | |
| 488 |
would
WOULD
|
$0.04601801 | +5.3% | $46.0M | $0.4M | 999.5M | 1000.0M | |
| 489 |
Tellor Tributes
TRB
|
$16.51 | +10.2% | $45.5M | $2.0M | 2.8M | ||
| 490 |
Pundi X
PUNDIX
|
$0.17609600 | +1.5% | $45.5M | $10.1M | 258.4M | ||
| 491 |
TRIA
TRIA
|
$0.02092697 | +4.4% | $45.2M | $2.6B | 2.2B | 10.0B | |
| 492 |
Everlyn
LYN
|
$0.21656500 | +2.4% | $45.3M | $19.3M | 209.0M | ||
| 493 |
APEX
APEX
|
$0.32973200 | +18.6% | $45.3M | $26.0M | 137.4M | 1000.0M | |
| 494 |
Gemini Dollar
GUSD
|
$0.99906700 | -0.1% | $45.3M | $0.3M | 45.3M | ||
| 495 |
Ontology
ONT
|
$0.04841011 | +4.1% | $45.2M | $68.5M | 934.3M | ||
| 496 |
WorldAssets
INC
|
$0.50067600 | -2.0% | $45.1M | $0.6M | 90.0M | 300.0M | |
| 496 |
Tether Gold Tokens
XAUT0
|
$5,010.41 | +4.1% | $71.2M | $1.8K | 14.2K | ||
| 497 |
Unipoly
UNP
|
$0.15997700 | -0.1% | $44.7M | $2.4M | 279.2M | 1000.0M | |
| 498 |
Terra
LUNA
|
$0.06481200 | +3.2% | $44.6M | $148.7M | 687.7M | ||
| 499 |
SQD
SQD
|
$0.04500387 | -2.3% | $44.5M | $61.0M | 989.5M | 1.3B | |
| 500 |
OKX Wrapped BTC
XBTC
|
$76,363.00 | -3.3% | $70.3M | $103.3 | 920.8 | ||
| 500 |
Band
BAND
|
$0.25877500 | +5.3% | $44.4M | $14.0M | 171.7M | ||
| 501 |
Hex Trust USD
USDX
|
$0.99957800 | +0.0% | $44.4M | $46.5K | 44.4M | ||
| 501 |
Jupiter Lend JUPUSD
JLJUPUSD
|
$1.01 | +2.0% | $46.2M | $310.6 | 45.8M | ||
| 502 |
ChangeNOW
NOW
|
$0.52997100 | +1.8% | $44.3M | $4.5K | 83.6M | 200.0M | |
| 502 |
Huobi BTC
HBTC
|
$43,200.00 | +2484.5% | $41.9M | $1.9 | 969.5 | ||
| 503 |
SKALE
SKL
|
$0.00725434 | +6.2% | $44.0M | $2.9B | 6.1B | 7.0B | |
| 504 |
GeorgePlaysClashRoyale
CLASH
|
$0.04394414 | +7.3% | $43.9M | $16.3M | 999.7M | 1000.0M | |
| 505 |
Enjin Coin
ENJ
|
$0.02263275 | +2.3% | $43.8M | $268.8M | 1.9B | ||
| 506 |
Lagrange
LA
|
$0.22435500 | +0.1% | $43.3M | $85.9M | 193.0M | ||
| 507 |
Loopring
LRC
|
$0.03467450 | +1.4% | $43.2M | $387.4M | 1.2B | 1.4B | |
| 508 |
Notcoin
NOT
|
$0.00043288 | +6.2% | $43.0M | $21.7B | 99.4B | 102.5B | |
| 509 |
YZY
YZY
|
$0.33029500 | -0.7% | $42.9M | $4.6M | 130.0M | 1000.0M | |
| 510 |
Babylon
BABY
|
$0.01412957 | +2.4% | $42.7M | $396.3M | 3.0B | ||
| 511 |
Atoshi
ATOS
|
$0.04690092 | +0.6% | $42.4M | $0.3M | 903.2M | 100.0B | |
| 512 |
Infrared Bera
IBERA
|
$0.39739000 | -9.5% | $39.8M | $0.3M | 100.1M | ||
| 512 |
Anvil
ANVL
|
$0.00052843 | -1.4% | $42.4M | $7.2M | 80.3B | 100.0B | |
| 513 |
Purr
PURR
|
$0.07098800 | -1.2% | $42.3M | $9.0M | 595.6M | 1000.0M | |
| 514 |
Useless Coin
USELESS
|
$0.04168025 | +27.4% | $41.7M | $349.0M | 999.9M | 1000.0M | |
| 515 |
Strata Junior USDe
JRUSDE
|
$1.03 | +0.1% | $39.5M | $35.2K | 38.5M | ||
| 515 |
Austin Capitals
AUX
|
$4.25 | $41.6M | $5.2K | 9.8M | 9.8M | ||
| 516 |
DOVU
DOVU
|
$0.00415640 | +7.1% | $41.5M | $37.3M | 10.0B | 10.0B | |
| 516 |
Renzo Restaked LST
PZETH
|
$2,639.96 | -6.8% | $66.4M | $0.3 | 25.2K | ||
| 517 |
IOST
IOST
|
$0.00131645 | +2.5% | $41.4M | $3.4B | 31.4B | 90.0B | |
| 518 |
GMT
GMT
|
$0.01321509 | +3.6% | $41.1M | $535.0M | 3.1B | 6.0B | |
| 519 |
MVL
MVL
|
$0.00148429 | +3.7% | $41.0M | $168.7M | 27.7B | 30.0B | |
| 520 |
TAGGER
TAG
|
$0.00037357 | -3.5% | $40.7M | $5.9B | 108.9B | 405.4B | |
| 521 |
Chintai
CHEX
|
$0.04047643 | +11.0% | $40.4M | $5.4M | 998.9M | 1000.0M | |
| 522 |
ECOMI
OMI
|
$0.00014853 | -0.8% | $40.2M | $10.7B | 271.0B | 750.0B | |
| 523 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$60.49 | +0.4% | $40.2M | $7.3K | 0.7M | ||
| 524 |
Orbs
ORBS
|
$0.00822186 | +4.5% | $40.2M | $246.5M | 4.9B | 10.0B | |
| 525 |
Harmony
ONE
|
$0.00269778 | +6.4% | $40.1M | $2.4B | 14.8B | ||
| 526 |
BUSD
BUSD
|
$1.00 | +0.1% | $40.0M | $2.6M | 40.0M | ||
| 527 |
ether.fi weETHs
WEETHS
|
$2,363.80 | -3.7% | $63.6M | $33.9 | 26.9K | 41.3K | |
| 527 |
Alchemy Pay
ACH
|
$0.00807438 | +1.9% | $39.9M | $1.7B | 4.9B | 10.0B | |
| 528 |
Glidr
GLIDR
|
$1.12 | +1.3% | $39.7M | $0.1M | 35.5M | 100.0M | |
| 529 |
Collect on Fanable
COLLECT
|
$0.07365800 | +3.7% | $39.6M | $141.2M | 537.0M | 3.0B | |
| 530 |
BIM
BIM
|
$1.32 | +1.8% | $39.6M | $0.2M | 30.0M | 30.0M | |
| 531 |
StorX
SRX
|
$0.06539600 | +0.4% | $39.6M | $31.8M | 606.2M | 1.5B | |
| 532 |
Bitcoin Limited Edition
BTCLE
|
$194.50 | -1.1% | $39.5M | $1.4K | 0.2M | 0.2M | |
| 533 |
ARK
ARK
|
$0.20494400 | +2.6% | $39.4M | $5.4M | 192.1M | ||
| 534 |
Hive
HIVE
|
$0.07598400 | +2.9% | $39.4M | $24.0M | 518.1M | ||
| 534 |
Binance-Peg SHIB
SHIB
|
$0.00000678 | -1.6% | $62.5M | $4.2B | 9.2T | ||
| 535 |
SkyAI
SKYAI
|
$0.03917206 | +0.3% | $39.2M | $88.0M | 1000.0M | 1000.0M | |
| 536 |
SWFTCOIN
SWFTC
|
$0.00391050 | +0.7% | $39.1M | $194.6M | 10.0B | 10.0B | |
| 536 |
Ventuals vHYPE
VHYPE
|
$33.52 | -3.0% | $36.7M | $2.7K | 1.1M | ||
| 536 |
stUSDT Staked USDT
STUSDT
|
$0.99381300 | -0.1% | $62.0M | $6.3 | 62.4M | ||
| 537 |
Aegis YUSD
YUSD
|
$0.99820000 | -0.2% | $39.0M | $1.0M | 39.1M | ||
| 538 |
Illuvium
ILV
|
$4.09 | +3.9% | $38.8M | $1.5M | 9.5M | ||
| 539 |
Fluid Wrapped Staked ETH
FWSTETH
|
$4,069.22 | $61.6M | 15.1K | ||||
| 539 |
Derive
DRV
|
$0.04498265 | +0.7% | $38.8M | $0.8M | 862.5M | 1.5B | |
| 540 |
Rocket Pool
RPL
|
$1.74 | +4.3% | $38.6M | $1.9M | 22.2M | ||
| 542 |
Gunz
GUN
|
$0.02483583 | -6.4% | $38.6M | $737.2M | 1.6B | 10.0B | |
| 543 |
Bounce
AUCTION
|
$5.43 | +2.9% | $38.5M | $2.8M | 7.1M | 10.0M | |
| 544 |
AtomOne
ATONE
|
$0.31344200 | +1.0% | $38.6M | $21.0K | 123.1M | ||
| 545 |
Wiki Cat
WKC
|
$0.00000007 | +5.8% | $38.5M | $8.0T | 540.7T | 853.0T | |
| 546 |
PYTHIA
PYTHIA
|
$0.03863607 | +3.4% | $38.6M | $9.1M | 998.2M | 1000.0M | |
| 547 |
Midas mTBILL
MTBILL
|
$1.05 | $38.4M | $904.6 | 36.5M | |||
| 548 |
EthereumPoW
ETHW
|
$0.35598900 | +4.5% | $38.4M | $5.0M | 107.8M | ||
| 549 |
Resupply USD
REUSD
|
$0.98861800 | +0.0% | $38.4M | $0.7M | 38.8M | ||
| 550 |
ConstitutionDAO
PEOPLE
|
$0.00748685 | +10.1% | $37.9M | $1.2B | 5.1B | ||
| 551 |
OpenLedger
OPEN
|
$0.17641300 | -0.6% | $38.0M | $44.4M | 215.5M | 1000.0M | |
| 552 |
Brevis
BREV
|
$0.15053300 | -1.2% | $37.6M | $57.0M | 250.0M | 1000.0M | |
| 553 |
Powerledger
POWR
|
$0.07083500 | +3.0% | $37.5M | $27.7M | 529.8M | 1000.0M | |
| 554 |
Lista USD
LISUSD
|
$0.99953000 | +0.1% | $37.6M | $6.0K | 37.6M | 44.0M | |
| 555 |
Snowbank
SB
|
$234.64 | +2.3% | $37.5M | $0.3 | 0.2M | ||
| 556 |
EGL1
EGL1
|
$0.03870031 | +0.7% | $37.4M | $111.0M | 965.3M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
