Cryptocurrency Prices by Market Cap
Total volume $42.2B
Market cap $2.3T +0.9%
Dominance: BTC 56.2% ETH 9.6%
ETH Gas: 0.109461 Gwei
Slow: 0.108664 Gwei
Base: 0.109461 Gwei
Fast: 0.113461 Gwei
Source: Etherscan
Base: 0.109461 Gwei
Fast: 0.113461 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 599 |
Ozapay
OZA
|
$0.04391730 | +0.2% | +1.0% | -4.6% | $33.4M | $5.6K | 759.6M | 996.9M | |
| 600 |
Nasdaq xStock
QQQX
|
$730.40 | -0.0% | +0.3% | +1.1% | $33.3M | $267.7 | 45.6K | ||
| 601 | $1.08 | +0.0% | +0.3% | $33.1M | $2.0K | 30.8M | ||||
| 602 |
Avantis
AVNT
|
$0.10062700 | +1.0% | +3.4% | +1.4% | $33.1M | $119.3M | 329.1M | 1000.0M | |
| 603 |
Xeffy
XEF
|
$0.00562529 | -1.4% | +12.2% | +99.7% | $33.8M | $3.9M | 6.0B | 6.0B | |
| 604 |
Zest Protocol
ZEST
|
$0.22610900 | +0.6% | +5.9% | +1.5% | $33.0M | $22.3M | 146.0M | 1000.0M | |
| 605 |
OpenLedger
OPEN
|
$0.15293100 | +0.2% | +1.8% | -7.9% | $33.0M | $41.4M | 215.5M | 1000.0M | |
| 606 |
Api3
API3
|
$0.22934000 | -0.1% | +2.1% | -3.2% | $32.9M | $11.4M | 143.5M | ||
| 607 |
XT Stablecoin XTUSD
XTUSD
|
$0.99970700 | -0.0% | +0.0% | +0.0% | $32.8M | $2.6M | 32.8M | 32.8M | |
| 608 |
PumpMeme
PM
|
$1.02 | +0.5% | +0.8% | +1.4% | $32.7M | $0.1M | 32.0M | 100.0M | |
| 609 |
Dogelon Mars
ELON
|
$0.00000003 | +0.2% | +3.2% | -0.1% | $32.7M | $107.2T | 1000.0T | 1000.0T | |
| 610 |
Monerium EUR emoney
EURE
|
$1.14 | -0.0% | +0.0% | -0.1% | $32.6M | $81.2K | 28.6M | ||
| 611 |
Metronome Synth USD
MSUSD
|
$0.99457500 | +0.0% | -0.0% | -0.4% | $32.6M | $6.9M | 32.8M | ||
| 612 |
KGeN
KGEN
|
$0.16353400 | +0.1% | -3.2% | -2.9% | $32.5M | $7.9M | 198.7M | 1000.0M | |
| 613 |
USTBL
USTBL
|
$1.06 | -0.0% | -0.0% | +0.1% | $32.4M | $593.4 | 30.6M | ||
| 614 |
Core
CORE
|
$0.02598316 | -0.1% | +3.0% | -1.2% | $32.3M | $108.7M | 1.2B | 2.1B | |
| 615 |
TerraClassicUSD
USTC
|
$0.00578091 | +0.1% | +2.3% | -0.4% | $32.2M | $169.0M | 5.6B | ||
| 616 |
Nirvana ANA
ANA
|
$3.95 | +0.0% | +1.0% | $32.2M | $1.6 | 8.2M | |||
| 617 |
Resupply USD
REUSD
|
$0.99923900 | +0.0% | +0.0% | +0.1% | $32.1M | $41.3K | 32.1M | ||
| 618 |
MetaMask USD
MUSD
|
$0.99975200 | -0.0% | +0.0% | -0.0% | $32.0M | $3.1M | 32.0M | ||
| 619 |
Pax Dollar
USDP
|
$0.99974800 | +0.0% | -0.0% | +0.0% | $31.9M | $7.0M | 32.0M | ||
| 620 |
iota
SN9
|
$7.11 | -0.0% | +0.6% | -3.0% | $31.9M | $11.4K | 4.5M | 21.0M | |
| 621 |
CoinEx
CET
|
$0.01287163 | -0.0% | +0.1% | +9.0% | $31.8M | $2.4M | 2.5B | 10.0B | |
| 622 |
Mango
MNGO
|
$0.02844010 | -0.0% | -2.1% | +1.1% | $31.8M | $16.1K | 1.1B | 5.0B | |
| 623 |
Zora
ZORA
|
$0.00710754 | +0.2% | +3.1% | -2.1% | $31.8M | $1.8B | 4.5B | 10.0B | |
| 624 |
Goldfish Gold
GGBR
|
$4.11 | -0.2% | +0.4% | -1.2% | $31.7M | $27.7K | 7.7M | ||
| 625 |
America Party
AMERICA
|
$0.00000008 | +0.1% | +0.1% | +4.6% | $31.6M | $416.0M | 420.7T | 420.7T | |
| 626 |
SSV Network
SSV
|
$2.15 | +0.0% | +4.0% | +2.0% | $31.6M | $1.9M | 14.7M | ||
| 627 |
Tokenised GBP
TGBP
|
$1.34 | -0.0% | +0.0% | +0.5% | $31.6M | $12.1K | 23.6M | ||
| 628 |
Victoria VR
VR
|
$0.00187449 | -14.8% | -14.8% | +17.1% | $31.5M | $374.2M | 16.8B | 16.8B | |
| 629 |
StorX
SRX
|
$0.05172300 | -0.0% | -0.0% | -1.8% | $31.4M | $38.2M | 607.2M | 1.5B | |
| 630 |
Anvil
ANVL
|
$0.00038685 | +0.1% | -6.5% | -8.6% | $31.4M | $453.0M | 81.3B | 100.0B | |
| 631 | $1.14 | +0.0% | -0.2% | $31.5M | 27.6M | |||||
| 632 |
FOLKS
FOLKS
|
$1.87 | -0.0% | -2.7% | -2.4% | $31.2M | $0.5M | 16.7M | 50.0M | |
| 633 |
Siacoin
SC
|
$0.00062768 | +0.0% | +1.4% | -2.6% | $31.2M | $4.0B | 49.8B | ||
| 635 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 636 |
Baseline
B
|
$2.46 | +0.9% | +1.1% | $30.9M | $73.7 | 12.6M | 21.0M | ||
| 637 |
Casper Network
CSPR
|
$0.00185243 | +0.5% | +1.8% | -7.6% | $30.7M | $1.4B | 16.6B | ||
| 638 |
Vanta Network
SN8
|
$6.42 | +0.2% | +1.4% | -2.8% | $30.7M | $1.7K | 4.8M | 21.0M | |
| 639 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 640 | $0.08847400 | -0.1% | -1.0% | +10.9% | $30.5M | $2.6M | 345.0M | 1000.0M | ||
| 641 |
Noon USN
USN
|
$0.99849300 | -0.1% | +0.0% | -0.0% | $30.5M | $52.3K | 30.5M | ||
| 642 |
Orbs
ORBS
|
$0.00611748 | -0.1% | -1.6% | +2.8% | $30.4M | $472.0M | 5.0B | 10.0B | |
| 643 |
Band
BAND
|
$0.17024200 | +0.2% | +4.5% | +4.5% | $30.4M | $15.5M | 178.6M | ||
| 644 |
OpenEden OpenDollar
USDO
|
$0.99735800 | +0.0% | -0.0% | -0.1% | $30.4M | $7.1K | 30.5M | ||
| 645 | $1.02 | -0.7% | +8.1% | +15.5% | $30.4M | $0.7M | 29.8M | 131.0M | ||
| 646 |
tx
TX
|
$0.00448692 | -0.2% | +12.3% | +3.0% | $30.3M | $69.9M | 6.8B | ||
| 647 |
Hydration
HDX
|
$0.00508927 | +0.1% | +2.4% | +20.9% | $30.1M | $2.9M | 5.9B | 6.5B | |
| 648 |
Perle
PRL
|
$0.17214400 | +0.0% | -0.8% | -7.5% | $30.1M | $20.7M | 175.0M | 1000.0M | |
| 649 |
ChangeNOW
NOW
|
$0.36034900 | +0.1% | +1.2% | +0.3% | $30.1M | $2.3K | 83.5M | 200.0M | |
| 650 |
Across Protocol
ACX
|
$0.04271526 | +0.2% | +0.7% | -0.4% | $30.1M | $32.0M | 704.7M | 1000.0M | |
| 651 |
ZEROBASE
ZBT
|
$0.12208300 | +0.2% | -4.7% | -8.9% | $29.9M | $60.2M | 245.0M | 1000.0M | |
| 652 | $1,825.59 | +0.2% | +2.1% | $29.8M | $0.1M | 16.3K | ||||
| 653 |
Bancor Network
BNT
|
$0.27607100 | +0.0% | +1.7% | +2.2% | $29.8M | $0.3M | 107.8M | 110.5M | |
| 653 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 654 |
Geode Chain
GEODE
|
$0.00253363 | +2.3% | +2.3% | +18.8% | $29.7M | $0.4M | 11.7B | ||
| 655 |
Fabric Protocol
ROBO
|
$0.01328177 | +0.2% | -3.1% | -14.0% | $29.6M | $253.4M | 2.2B | 10.0B | |
| 656 |
Backed CSPX Core S&P 500
BCSPX
|
$813.78 | +0.3% | +0.7% | $29.6M | $0.0 | 36.4K | |||
| 657 |
Status
SNT
|
$0.00737666 | +0.5% | +1.4% | -1.2% | $29.2M | $159.0M | 4.0B | ||
| 658 |
XPIN Network
XPIN
|
$0.00190970 | +0.0% | +3.8% | +31.5% | $29.5M | $9.2B | 15.5B | 100.0B | |
| 659 |
BOOK OF MEME
BOME
|
$0.00042207 | -0.1% | +2.4% | -5.9% | $29.1M | $19.6B | 69.0B | 69.0B | |
| 660 |
BOLD
BOLD
|
$1.00 | -0.0% | +0.0% | +0.2% | $29.1M | $0.3M | 29.0M | ||
| 661 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | +0.0% | +0.0% | +0.1% | $29.0M | 28.7M | |||
| 662 |
Puff The Dragon
PUFF
|
$0.03246671 | +1.0% | -9.9% | +13.2% | $28.9M | $52.6K | 888.9M | 888.9M | |
| 663 | $1.36 | +0.0% | +0.4% | $28.8M | 21.2M | |||||
| 664 |
Everything
EV
|
$0.00028751 | +0.0% | +2.1% | -5.5% | $28.7M | $9.4M | 99.9B | 100.0B | |
| 665 |
SKALE
SKL
|
$0.00471367 | -0.1% | -2.7% | +28.4% | $28.7M | $9.6B | 6.1B | 7.0B | |
| 666 |
Midas M1 USD Market Neutral
MM1USD
|
$1.01 | $28.6M | 28.2M | ||||||
| 667 |
ConstitutionDAO
PEOPLE
|
$0.00561813 | +0.1% | +2.4% | +2.1% | $28.5M | $572.2M | 5.1B | ||
| 668 |
HOODIE
HOODIE
|
$0.02869912 | -17.4% | +1372.6% | $28.7M | $975.3M | 1000.0M | 1000.0M | ||
| 669 |
NKYC Token
NKYC
|
$7.07 | -0.3% | -0.6% | -3.2% | $28.3M | $39.5K | 4.0M | 21.0M | |
| 670 |
Talus
US
|
$0.02224710 | +1.3% | -8.6% | +25.8% | $28.4M | $139.8M | 1.3B | 10.0B | |
| 671 |
BORA
BORA
|
$0.02440634 | +0.0% | -0.1% | -1.0% | $28.1M | $3.2M | 1.2B | 1.2B | |
| 672 |
Starpower
STAR
|
$0.15015300 | -0.2% | +13.3% | -1.0% | $27.9M | $31.2M | 186.0M | ||
| 673 |
SentismAI
SENTIS
|
$0.14246900 | -0.1% | +1.9% | +21.5% | $27.9M | $8.9M | 196.0M | 1000.0M | |
| 674 | $1.14 | -0.0% | -0.2% | +0.1% | $27.8M | $0.4M | 24.4M | |||
| 675 |
Osmosis
OSMO
|
$0.03566730 | +0.6% | +0.0% | -7.1% | $27.8M | $93.6M | 780.5M | 1000.0M | |
| 676 |
Wiki Cat
WKC
|
$0.00000005 | -0.3% | +1.2% | -6.2% | $27.8M | $3.2T | 536.8T | 853.0T | |
| 677 |
OpenServ
SERV
|
$0.03607754 | +1.4% | -7.6% | -25.2% | $27.8M | $17.4M | 770.0M | 1000.0M | |
| 678 |
Mezo USD
MUSD
|
$0.99282500 | +0.0% | -0.0% | -0.1% | $27.8M | $64.3K | 28.0M | ||
| 679 |
ICON
ICX
|
$0.02527962 | +0.1% | +1.4% | -1.9% | $27.7M | $4.9M | 1.1B | ||
| 680 |
Manta Network
MANTA
|
$0.05811200 | +0.0% | -1.7% | -8.3% | $27.7M | $81.9M | 476.3M | 1000.0M | |
| 681 |
Kekius Maximus
KEKIUS
|
$0.02767185 | +0.1% | +1.8% | -11.7% | $27.7M | $15.4K | 1000.0M | 1000.0M | |
| 682 |
EthereumPoW
ETHW
|
$0.25633000 | +0.4% | +0.2% | -6.5% | $27.6M | $5.1M | 107.8M | ||
| 683 |
Hive
HIVE
|
$0.05023900 | -0.0% | +2.3% | -4.2% | $27.6M | $29.5M | 550.1M | ||
| 684 |
SpaceX xStock
SPCXX
|
$146.09 | +0.0% | +0.1% | -8.6% | $27.6M | $14.0K | 0.2M | ||
| 685 |
Chia
XCH
|
$1.48 | -0.3% | +1.4% | -10.7% | $27.6M | $1.6M | 18.7M | ||
| 686 |
Liquity USD
LUSD
|
$1.01 | -0.1% | -0.0% | +0.1% | $27.6M | $55.9K | 27.4M | ||
| 687 |
MEET48
IDOL
|
$0.01448141 | -0.3% | -9.5% | -3.0% | $27.6M | $265.2M | 1.9B | 4.8B | |
| 688 |
Nosana
NOS
|
$0.27398600 | +0.7% | +0.1% | -9.8% | $27.4M | $0.5M | 100.0M | 100.0M | |
| 689 |
Altura Vault Tokens
AVLT
|
$0.91413800 | -1.1% | +5.0% | +38.8% | $27.1M | $0.2M | 29.6M | ||
| 690 |
Velodrome Finance
VELO
|
$0.02205682 | +0.0% | +3.4% | -9.2% | $27.4M | $68.2M | 1.2B | ||
| 691 |
Uquid Coin
UQC
|
$2.72 | +0.5% | +0.5% | -0.7% | $27.2M | $9.0 | 10.0M | ||
| 692 |
Ocean Protocol
OCEAN
|
$0.11282400 | -1.0% | -0.3% | -1.9% | $27.2M | $0.1M | 241.0M | 1.4B | |
| 693 |
DEAPCOIN
DEP
|
$0.00098526 | -0.0% | +0.2% | +1.1% | $27.1M | $64.9M | 27.5B | 30.0B | |
| 694 |
SWFTCOIN
SWFTC
|
$0.00271481 | +0.3% | +2.1% | -4.4% | $27.1M | $121.8M | 10.0B | 10.0B | |
| 695 |
Anoma
XAN
|
$0.01080791 | +0.2% | -0.2% | -8.6% | $27.0M | $268.8M | 2.5B | 10.0B | |
| 696 |
APEX
AP3X
|
$0.01587504 | +0.1% | -0.5% | -2.2% | $27.0M | $78.4K | 1.7B | 3.0B | |
| 697 |
Irys
IRYS
|
$0.01341785 | +0.1% | +0.9% | -13.6% | $26.8M | $210.6M | 2.0B | ||
| 698 |
SODAX
SODA
|
$0.02468848 | $26.7M | $132.0 | 1.1B | 1.5B |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
