Cryptocurrency Prices by Market Cap
Total volume $31.2T
Market cap $2.7T -5.6%
Dominance: BTC 59.4% ETH 10.5%
ETH Gas: 0.530716 Gwei
Slow: 0.530709 Gwei
Base: 0.530716 Gwei
Fast: 0.581606 Gwei
Source: Etherscan
Base: 0.530716 Gwei
Fast: 0.581606 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
MetaMask USD
MUSD
|
$0.99900600 | +0.0% | -0.0% | -0.0% | $33.8M | $8.4M | 33.9M | ||
| 601 |
DAPPOS
DOS
|
$0.16894500 | -2.3% | -13.3% | -24.7% | $33.8M | $73.4M | 200.0M | 1000.0M | |
| 602 | $722.13 | -0.0% | -2.8% | -4.3% | $33.6M | $4.0K | 46.5K | |||
| 603 |
FOLKS
FOLKS
|
$1.87 | -1.1% | -2.7% | -20.6% | $33.6M | $1.1M | 18.0M | 50.0M | |
| 604 |
Degen
DEGEN
|
$0.00092643 | -0.7% | -4.4% | -6.7% | $33.4M | $4.2B | 36.0B | ||
| 605 |
Giggle Fund
GIGGLE
|
$33.32 | -0.8% | -4.4% | -7.7% | $33.3M | $0.2M | 1.0M | 1.0M | |
| 606 | $214.85 | -0.4% | -5.0% | -7.8% | $33.3M | $6.1K | 0.2M | |||
| 607 |
IoTeX
IOTX
|
$0.00350458 | -0.8% | -5.7% | -9.9% | $33.1M | $668.9M | 9.4B | 10.0B | |
| 608 |
StorX
SRX
|
$0.05439000 | -0.1% | -0.6% | -1.3% | $33.1M | $13.4M | 607.9M | 1.5B | |
| 609 |
LAB
LAB
|
$0.04253448 | +0.3% | -6.9% | -15.4% | $33.0M | $281.8M | 775.5M | 1000.0M | |
| 610 |
Sai
SAI
|
$12.41 | +0.1% | -4.6% | -6.8% | $32.9M | $13.7 | 2.7M | 2.7M | |
| 611 |
Manta Network
MANTA
|
$0.06813500 | -0.2% | -1.7% | +6.0% | $32.8M | $123.6M | 482.0M | 1000.0M | |
| 612 |
YFSX
YFSX
|
$1,639.96 | -0.0% | -2.8% | -5.8% | $32.8M | $18.6 | 20.0K | 20.0K | |
| 613 |
Sahara AI
SAHARA
|
$0.00770208 | -0.9% | -8.2% | -12.0% | $32.6M | $1.2B | 4.2B | 10.0B | |
| 614 |
COINDEPO
COINDEPO
|
$0.11895400 | +0.3% | +0.2% | +1.1% | $32.6M | $13.9M | 274.0M | 1000.0M | |
| 615 |
BRLA Digital BRLA
BRLA
|
$0.19720700 | +0.0% | -0.2% | -0.2% | $32.4M | $2.4M | 164.5M | ||
| 616 |
OpenLedger
OPEN
|
$0.09597300 | -1.3% | -5.5% | -15.0% | $32.4M | $75.7M | 337.8M | 1000.0M | |
| 617 |
COTI
COTI
|
$0.01086373 | -2.1% | -9.8% | -17.5% | $32.4M | $2.1B | 3.0B | 4.9B | |
| 618 |
Apro
AT
|
$0.13993000 | -0.5% | +1.8% | +3.9% | $32.2M | $36.3M | 230.0M | 1000.0M | |
| 619 |
Renzo
REZ
|
$0.00351644 | -0.9% | -8.0% | -8.4% | $32.1M | $2.1B | 9.1B | 10.0B | |
| 620 |
USTBL
USTBL
|
$1.06 | +0.3% | +0.0% | +0.0% | $32.1M | $13.3K | 30.1M | ||
| 621 |
Auki
AUKI
|
$0.00621700 | -1.7% | -13.8% | -14.4% | $32.0M | $17.1M | 5.2B | 10.0B | |
| 622 | $767.45 | -0.0% | -1.3% | -0.8% | $31.9M | $3.0K | 41.5K | |||
| 623 |
Velvet
VELVET
|
$0.06866100 | -0.4% | -8.3% | -5.2% | $31.8M | $68.4M | 463.8M | 1000.0M | |
| 624 |
Memecoin
MEME
|
$0.00049035 | -1.1% | -5.2% | -13.3% | $31.8M | $13.8B | 64.8B | 69.0B | |
| 625 |
REAL
ASSET
|
$0.18023100 | +0.2% | -1.5% | +0.3% | $31.7M | $0.9M | 176.0M | 1000.0M | |
| 626 |
Hive Dollar
HBD
|
$0.96107500 | +0.8% | -6.6% | $31.7M | $160.0 | 33.0M | |||
| 627 |
Neiro
NEIRO
|
$0.00007522 | -1.2% | -6.8% | -10.5% | $31.6M | $63.2B | 420.7B | 420.7B | |
| 628 |
Ocean Protocol
OCEAN
|
$0.13102800 | -0.2% | -5.3% | -11.1% | $31.6M | $1.9M | 241.5M | 1.4B | |
| 629 |
iota
SN9
|
$6.19 | -0.7% | -5.7% | -10.5% | $31.6M | $9.4K | 5.1M | 21.0M | |
| 630 |
CargoX
CXO
|
$0.14687400 | -0.1% | -1.0% | -3.1% | $31.6M | $0.2M | 215.1M | ||
| 631 |
Unitas
UP
|
$0.14619300 | -1.1% | -4.1% | -29.7% | $31.6M | $7.4M | 216.0M | 1000.0M | |
| 632 |
Sign
SIGN
|
$0.01108933 | -0.5% | -10.5% | -9.3% | $31.5M | $283.6M | 2.8B | 10.0B | |
| 633 |
Quantus
QTC
|
$110.85 | -0.6% | -6.0% | -33.1% | $31.5M | $44.2K | 0.3M | 21.0M | |
| 634 |
Monerium EUR emoney
EURE
|
$1.12 | -0.0% | +0.5% | +0.6% | $31.2M | $1.3M | 27.9M | ||
| 635 | $0.08989600 | +0.1% | -6.0% | -5.6% | $31.0M | $2.0M | 345.0M | 1000.0M | ||
| 636 |
Lista DAO
LISTA
|
$0.07207300 | -0.5% | -5.9% | -8.7% | $31.0M | $35.0M | 430.0M | 1000.0M | |
| 637 | $1.12 | -0.1% | +0.7% | +0.3% | $30.9M | 27.6M | ||||
| 638 |
Somnia
SOMI
|
$0.19329500 | +0.1% | -2.0% | -2.9% | $31.0M | $21.0M | 160.2M | 1000.0M | |
| 639 |
Flux
FLUX
|
$0.07341100 | -0.7% | -10.5% | -10.7% | $31.0M | $78.7M | 421.7M | 440.0M | |
| 640 |
KiiChain
KII
|
$0.08761600 | -0.1% | +0.6% | +0.6% | $30.9M | $79.9M | 352.3M | 1.8B | |
| 641 |
Universal USD
USDU
|
$1.00 | +0.1% | $30.8M | $91.6 | 30.8M | ||||
| 642 |
FINS
FINS
|
$0.04066664 | $34.3M | $1.0M | 844.6M | 1000.0M | ||||
| 642 |
Tornado Cash
TORN
|
$6.41 | +0.0% | -11.9% | -1.1% | $30.7M | $0.2M | 4.8M | 10.0M | |
| 643 | $0.12120600 | +0.0% | +13.0% | +28.3% | $30.7M | $38.8M | 253.0M | 700.0M | ||
| 644 |
Metis
METIS
|
$3.76 | -3.4% | +4.7% | +12.1% | $30.5M | $1.8M | 8.1M | 10.0M | |
| 645 |
Across Protocol
ACX
|
$0.04311708 | +0.3% | +0.0% | -0.6% | $30.4M | $1.7M | 704.7M | 1000.0M | |
| 646 |
ChangeNOW
NOW
|
$0.36265000 | -0.1% | -4.4% | -7.7% | $30.3M | $10.6K | 83.5M | 200.0M | |
| 647 |
Arcblock
ABT
|
$0.30602600 | +1.1% | -6.1% | -3.5% | $30.2M | $0.3M | 98.6M | ||
| 648 |
Terra
LUNA
|
$0.04222208 | -1.1% | -4.2% | -9.7% | $30.0M | $87.8M | 710.0M | ||
| 649 |
Bancor Network
BNT
|
$0.30128300 | -0.8% | -4.9% | -7.5% | $29.9M | $7.3M | 99.2M | 110.5M | |
| 650 |
Re Protocol reUSDe
REUSDE
|
$1.43 | -0.4% | -0.2% | +0.5% | $29.7M | $0.1M | 20.8M | ||
| 651 |
Matrix
MTX
|
$29.73 | +0.0% | -2.9% | +2.6% | $29.7M | $858.1 | 1.0M | 1.0M | |
| 652 |
Powerledger
POWR
|
$0.05227400 | -0.9% | -7.0% | -16.6% | $29.7M | $19.1M | 568.4M | 1000.0M | |
| 653 |
Midas mHYPER
MHYPER
|
$1.13 | +0.1% | $29.6M | 26.2M | |||||
| 654 |
Mezo USD
MUSD
|
$0.99044800 | +0.0% | +0.1% | +0.2% | $29.6M | $99.5K | 29.9M | ||
| 655 |
XPIN Network
XPIN
|
$0.00069268 | -1.7% | -9.5% | -15.7% | $29.6M | $2.3B | 42.7B | 100.0B | |
| 656 |
THORChain Yield
TCY
|
$0.15914700 | -0.3% | -5.5% | -5.3% | $29.5M | $25.5K | 185.6M | 210.0M | |
| 657 |
Steem
STEEM
|
$0.05248000 | -0.8% | -6.6% | -11.7% | $29.4M | $48.1M | 560.6M | ||
| 658 |
Vana
VANA
|
$0.95499600 | -0.9% | -7.7% | -7.5% | $29.4M | $1.1M | 30.8M | 120.0M | |
| 659 |
Chia
XCH
|
$1.54 | -0.4% | -4.2% | +3.8% | $29.4M | $0.6M | 19.1M | ||
| 660 |
DEAPCOIN
DEP
|
$0.00098177 | -0.3% | +0.5% | +1.9% | $29.3M | $294.4M | 29.9B | 30.0B | |
| 661 |
SkyAI
SKYAI
|
$0.02932579 | -0.8% | -7.3% | -13.6% | $29.3M | $117.6M | 998.4M | 1000.0M | |
| 662 |
BORA
BORA
|
$0.02534865 | -0.7% | -7.1% | -4.6% | $29.2M | $15.8M | 1.2B | 1.2B | |
| 663 |
OpenGradient
OPG
|
$0.12643500 | +0.1% | -8.4% | -7.9% | $29.1M | $98.2M | 230.0M | 1000.0M | |
| 664 |
Puffer
PUFFER
|
$0.05053200 | -2.9% | +84.5% | +128.7% | $29.1M | $967.5M | 574.9M | 1000.0M | |
| 665 |
XT.com
XT
|
$4.79 | -0.5% | -4.1% | -5.9% | $29.0M | $2.5M | 6.0M | 1000.0M | |
| 666 |
Cartesi
CTSI
|
$0.03031672 | -0.6% | -2.4% | -7.8% | $28.9M | $215.5M | 953.5M | 1000.0M | |
| 667 |
TAU FA
TAUFA
|
$0.02882313 | $28.8M | $166.2M | 1000.0M | 1000.0M | ||||
| 668 |
AI Powered Finance
AIPF
|
$0.34344500 | +0.0% | -1.7% | -25.5% | $28.8M | $0.4M | 83.8M | ||
| 669 | $26.99 | -0.7% | -8.0% | -8.5% | $28.8M | $61.2K | 1.1M | |||
| 670 |
Dogelon Mars
ELON
|
$0.00000003 | -0.3% | -4.5% | -6.3% | $28.8M | $103.1T | 1000.0T | 1000.0T | |
| 671 |
Momentum
MMT
|
$0.14048600 | -0.2% | -18.4% | -19.2% | $28.7M | $56.8M | 204.1M | 1000.0M | |
| 672 | $0.02861533 | -0.1% | -9.2% | -7.2% | $28.6M | $37.3M | 999.7M | 1000.0M | ||
| 673 |
Backed CSPX Core S&P 500
BCSPX
|
$775.86 | -0.0% | -0.3% | -0.3% | $28.6M | $0.0 | 36.9K | ||
| 674 |
Zora
ZORA
|
$0.00639627 | -1.1% | -4.6% | -11.4% | $28.6M | $1.4B | 4.5B | 10.0B | |
| 675 |
Canopy
CNPY
|
$0.25413000 | +0.2% | -5.0% | -10.8% | $28.5M | $105.6M | 112.3M | 560.0M | |
| 676 |
SWFTCOIN
SWFTC
|
$0.00284673 | +0.2% | -2.4% | -4.6% | $28.5M | $123.0M | 10.0B | 10.0B | |
| 677 |
JETT CRYPTO
JETT
|
$0.56913500 | -0.7% | -4.1% | -10.4% | $28.5M | $0.1M | 50.0M | 50.0M | |
| 678 |
Euler
EUL
|
$1.18 | -0.3% | -9.2% | -18.3% | $28.4M | $1.7M | 24.0M | 27.2M | |
| 679 | $0.02818038 | -0.6% | -21.0% | -26.0% | $28.2M | $696.9M | 1000.0M | 1000.0M | ||
| 680 |
Clearpool
CPOOL
|
$0.02806792 | -0.3% | -4.4% | -5.6% | $28.1M | $61.6M | 1000.0M | 1000.0M | |
| 681 |
IOST
IOST
|
$0.00077704 | -1.3% | -4.8% | -5.2% | $28.0M | $6.5B | 36.0B | 90.0B | |
| 682 | $45.54 | -0.5% | -2.8% | -2.6% | $27.9M | $76.6 | 0.6M | |||
| 683 |
SKALE
SKL
|
$0.00457083 | -1.2% | -7.3% | +3.3% | $27.9M | $1.5B | 6.1B | 7.0B | |
| 684 |
BULLA
BULLA
|
$0.06993600 | +0.1% | -3.4% | -11.8% | $27.8M | $3.6M | 397.8M | 1000.0M | |
| 685 |
Uquid Coin
UQC
|
$2.78 | +0.0% | -0.1% | +2.4% | $27.8M | $5.9K | 10.0M | ||
| 686 |
Energy Web Token
EWT
|
$0.34186400 | -1.1% | +0.5% | -2.8% | $27.7M | $0.8M | 81.1M | 100.0M | |
| 687 |
OKZOO
AIOT
|
$0.05273600 | +0.5% | +1.9% | +47.1% | $27.7M | $35.7M | 525.2M | 1000.0M | |
| 688 | $4.60 | -0.0% | -9.2% | -13.6% | $27.7M | $4.3M | 6.0M | |||
| 689 |
MVL
MVL
|
$0.00099455 | +1.0% | -5.5% | -4.2% | $27.7M | $83.6M | 27.8B | 30.0B | |
| 690 |
Hunter Biden's Laptop
LAPTOP
|
$0.07836700 | +0.1% | -1.4% | -2.7% | $27.6M | $19.0M | 352.5M | 1000.0M | |
| 691 |
catwifhat
CWIF
|
$0.00000003 | +5.6% | +6.7% | -11.2% | $27.3M | $33.5B | 999.9T | ||
| 692 |
TerraClassicUSD
USTC
|
$0.00488710 | -1.5% | -3.4% | -9.0% | $27.3M | $250.6M | 5.6B | ||
| 693 |
RHEA
RHEA
|
$0.06607900 | -3.6% | -17.7% | -15.5% | $27.2M | $29.4M | 412.1M | 1000.0M | |
| 694 |
Illuvium
ILV
|
$3.28 | -1.1% | -8.5% | -14.5% | $27.2M | $1.1M | 8.3M | ||
| 695 |
Capybobo
PYBOBO
|
$0.00076837 | -0.3% | -1.8% | +16.9% | $27.1M | $929.8M | 35.3B | 100.0B | |
| 696 |
Hive
HIVE
|
$0.04931249 | -0.8% | -5.4% | -10.4% | $27.1M | $11.8M | 550.1M | ||
| 697 |
Frax (prev. FXS)
FRAX
|
$0.28908900 | -1.4% | -8.8% | -6.5% | $27.1M | $3.8M | 93.6M | ||
| 698 |
B3 (Base)
B3
|
$0.00058195 | -0.0% | -9.3% | -18.3% | $27.0M | $6.5B | 46.4B | 100.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
