Cryptocurrency Prices by Market Cap
Total volume $72.8B
Market cap $2.6T -0.6%
Dominance: BTC 58.3% ETH 9.6%
ETH Gas: 0.135018 Gwei
Slow: 0.134791 Gwei
Base: 0.135018 Gwei
Fast: 0.135791 Gwei
Source: Etherscan
Base: 0.135018 Gwei
Fast: 0.135791 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
Neiro
NEIRO
|
$0.00008822 | +0.3% | -2.2% | -8.4% | $37.1M | $88.9B | 420.7B | 420.7B | |
| 601 |
GEKKO
GEKKO
|
$0.00000060 | -1.8% | -2.1% | -2.7% | $36.2M | $37.0B | 60.0T | 200.0T | |
| 602 |
SKALE
SKL
|
$0.00604789 | +0.2% | -2.7% | -15.8% | $36.9M | $555.1M | 6.1B | 7.0B | |
| 603 |
Baseline
B
|
$2.93 | +0.2% | -1.1% | -7.8% | $36.9M | $15.3 | 12.6M | 21.0M | |
| 604 |
BOTXCOIN
BOTX
|
$0.70093100 | -0.1% | -0.0% | -0.1% | $1.2B | $93.2K | 1.8B | 5.0B | |
| 605 |
Gigachad
GIGA
|
$0.00382537 | +0.5% | -7.1% | -30.8% | $36.7M | $528.6M | 9.6B | 10.0B | |
| 606 |
Huma Finance
HUMA
|
$0.02107278 | -0.4% | -3.6% | -9.6% | $36.5M | $392.7M | 1.7B | 10.0B | |
| 607 |
Venom
VENOM
|
$0.01685376 | +0.1% | -0.5% | -9.7% | $36.4M | $9.2M | 2.2B | 8.0B | |
| 608 |
Merlin Chain
MERL
|
$0.02845111 | -0.7% | -2.1% | -17.6% | $36.3M | $128.3M | 1.3B | 2.1B | |
| 609 |
AI Powered Finance
AIPF
|
$2.12 | -0.4% | -0.6% | +0.7% | $36.0M | $0.2M | 17.0M | ||
| 610 |
Illuvium
ILV
|
$4.35 | -0.3% | -3.3% | -16.4% | $36.0M | $0.5M | 8.3M | ||
| 611 |
Aegis YUSD
YUSD
|
$0.99842900 | +0.2% | -0.0% | -0.0% | $35.9M | $4.8K | 36.0M | ||
| 612 |
StorX
SRX
|
$0.05917500 | +0.1% | +0.1% | -0.5% | $35.9M | $41.7M | 607.0M | 1.5B | |
| 613 |
Mango
MNGO
|
$0.03209274 | -1.3% | +0.2% | -0.7% | $35.9M | $6.1K | 1.1B | 5.0B | |
| 614 |
Bancor Network
BNT
|
$0.33058300 | -0.2% | -1.5% | -3.2% | $35.7M | $0.9M | 108.0M | 110.5M | |
| 615 | $388.02 | +0.0% | -2.8% | -0.7% | $35.6M | $15.1K | 91.9K | |||
| 616 |
Manta Network
MANTA
|
$0.07590200 | -0.9% | -1.9% | -8.2% | $35.7M | $81.4M | 469.8M | 1000.0M | |
| 617 |
tx
TX
|
$0.00818767 | -0.2% | +3.1% | -8.2% | $35.5M | $15.5M | 4.3B | ||
| 618 |
Degen
DEGEN
|
$0.00096419 | -4.0% | +2.6% | +29.1% | $35.6M | $5.5B | 37.0B | ||
| 619 |
Hermez Network
HEZ
|
$3.20 | +0.2% | -0.4% | -2.0% | $35.4M | $1.9K | 11.1M | 11.1M | |
| 620 |
Band
BAND
|
$0.20109400 | -0.5% | -2.5% | -16.7% | $35.3M | $16.9M | 175.5M | ||
| 621 |
COTI
COTI
|
$0.01247948 | +0.1% | -1.9% | -17.8% | $35.3M | $267.5M | 2.8B | 4.9B | |
| 622 |
IBS
IBS
|
$39.72 | -0.0% | -0.4% | +0.2% | $34.9M | $25.2K | 0.9M | ||
| 623 |
Snowbank
SB
|
$220.38 | +0.3% | -1.9% | -0.9% | $35.2M | $2.4 | 0.2M | ||
| 624 |
Small Thing
ST
|
$0.00219069 | +0.0% | +6.3% | -13.0% | $0.9M | $16.8M | 398.6M | 1000.0M | |
| 625 |
Pundi X
PUNDIX
|
$0.13631100 | +0.3% | -2.2% | -13.4% | $35.2M | $11.4M | 258.4M | ||
| 626 |
Dual
DUAL
|
$0.00468521 | -0.1% | -8.0% | -24.2% | $35.0M | $70.5M | 7.5B | 10.0B | |
| 627 |
Perle
PRL
|
$0.20059600 | -0.7% | -2.3% | -20.7% | $35.1M | $19.2M | 175.0M | 1000.0M | |
| 628 |
Atoshi
ATOS
|
$0.03886623 | +0.1% | +0.5% | -0.6% | $35.1M | $0.3M | 903.2M | 100.0B | |
| 629 |
MVL
MVL
|
$0.00125588 | -0.5% | -1.5% | -5.6% | $34.9M | $47.6M | 27.8B | 30.0B | |
| 630 |
MetaMask USD
MUSD
|
$0.99967200 | -0.0% | -0.0% | -0.0% | $34.8M | $2.6M | 34.8M | ||
| 631 |
Janction
JCT
|
$0.00300433 | -0.7% | -4.5% | -14.4% | $34.5M | $1.5B | 11.5B | 50.0B | |
| 632 |
ConstitutionDAO
PEOPLE
|
$0.00678774 | +0.5% | -2.2% | -14.8% | $34.4M | $640.8M | 5.1B | ||
| 633 |
MYX Finance
MYX
|
$0.17964100 | -0.9% | -2.3% | -27.0% | $34.3M | $51.0M | 190.8M | 1000.0M | |
| 634 |
IOST
IOST
|
$0.00104083 | -0.2% | -2.9% | -13.1% | $34.3M | $4.7B | 32.9B | 90.0B | |
| 635 |
AI Companions
AIC
|
$0.03223103 | +11.0% | +24.4% | +19.3% | $32.2M | $4.7M | 1000.0M | 1000.0M | |
| 636 |
Auki
AUKI
|
$0.00798968 | -1.0% | -0.7% | +8.8% | $34.0M | $9.8M | 4.3B | 10.0B | |
| 637 |
Bounce
AUCTION
|
$4.58 | -0.0% | -1.5% | -7.7% | $33.9M | $1.1M | 7.4M | 10.0M | |
| 638 |
America Party
AMERICA
|
$0.00000008 | +0.1% | -0.8% | +0.9% | $33.9M | $2.0B | 420.7T | 420.7T | |
| 639 |
Alchemy Pay
ACH
|
$0.00684850 | +0.2% | -2.9% | -22.3% | $33.9M | $536.1M | 4.9B | 15.3B | |
| 640 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.7M | 1000.0M | |||||
| 641 |
Open Campus
EDU
|
$0.04470117 | +1.0% | -5.6% | -20.0% | $33.9M | $191.3M | 757.4M | 1000.0M | |
| 642 |
Midas Fasanara Global
MGLOBAL
|
$1.00 | $33.6M | 33.6M | ||||||
| 643 |
Nirvana ANA
ANA
|
$4.11 | -0.0% | +0.2% | -0.9% | $33.6M | $122.1 | 8.2M | ||
| 644 |
Espresso
ESP
|
$0.06478600 | -0.1% | -2.1% | -11.2% | $33.7M | $67.5M | 520.5M | ||
| 645 |
Backpack
BP
|
$0.13407400 | -0.1% | -2.5% | -9.4% | $33.5M | $7.3M | 250.0M | 1000.0M | |
| 646 |
SWFTCOIN
SWFTC
|
$0.00333681 | -0.0% | -0.9% | -4.3% | $33.4M | $140.8M | 10.0B | 10.0B | |
| 647 |
Resupply USD
REUSD
|
$0.99879100 | -0.0% | -0.0% | -0.1% | $33.2M | $0.4M | 33.3M | ||
| 648 |
Powerledger
POWR
|
$0.06258200 | -0.4% | -2.3% | -7.7% | $33.2M | $22.9M | 529.8M | 1000.0M | |
| 649 |
OpenEden OpenDollar
USDO
|
$0.99737700 | -0.0% | +0.0% | +0.0% | $33.1M | $0.0 | 33.2M | ||
| 650 |
GoPlus Security
GPS
|
$0.00751307 | +0.3% | +1.5% | -3.2% | $33.1M | $441.9M | 4.4B | 10.0B | |
| 651 |
TerraClassicUSD
USTC
|
$0.00594482 | -0.9% | -4.6% | -16.1% | $33.2M | $240.3M | 5.6B | ||
| 652 |
Bitway
BTW
|
$0.01487357 | -0.8% | -1.5% | +4.2% | $32.7M | $493.1M | 2.2B | 10.0B | |
| 653 |
XT Stablecoin XTUSD
XTUSD
|
$0.99957000 | -0.0% | -0.0% | -0.0% | $32.8M | $3.8M | 32.8M | 32.8M | |
| 654 |
Bedrock
BR
|
$0.12972800 | -0.7% | +2.7% | -8.5% | $32.6M | $7.0M | 251.2M | 1000.0M | |
| 655 |
Prize Protocol
PRIZE
|
$0.00076745 | +0.1% | +1.3% | -4.5% | $32.5M | $126.7M | 42.3B | 100.0B | |
| 656 |
Giggle Fund
GIGGLE
|
$32.56 | -0.1% | -5.4% | -7.1% | $32.6M | $0.2M | 1.0M | 1.0M | |
| 657 | $0.03243610 | +2.0% | -6.8% | -5.9% | $32.4M | $36.3M | 999.8M | 1000.0M | ||
| 658 |
USTBL
USTBL
|
$1.05 | -0.0% | -0.1% | +0.0% | $32.2M | $7.3K | 30.6M | ||
| 659 |
τemplar
SN3
|
$7.11 | -0.5% | -3.5% | -22.0% | $32.2M | $0.1M | 4.5M | 21.0M | |
| 660 |
Tokenised GBP
TGBP
|
$1.34 | +0.0% | -0.0% | -0.9% | $32.2M | $18.4K | 24.0M | ||
| 661 |
Utya
UTYA
|
$0.03261107 | +2.0% | -1.6% | +0.9% | $32.6M | $52.4M | 1000.0M | 1000.0M | |
| 662 |
Memecoin
MEME
|
$0.00050818 | -0.4% | -2.5% | -15.6% | $32.2M | $9.9B | 63.3B | 69.0B | |
| 663 |
Whiteheart
WHITE
|
$3,612.52 | +0.1% | -7.8% | $32.1M | $0.0 | 8.9K | 8.9K | ||
| 664 |
SP500 xStock
SPYX
|
$736.32 | -0.0% | -0.8% | -0.7% | $32.1M | $3.2K | 43.5K | ||
| 665 |
Rosa Inu
ROSA
|
$0.00031891 | -0.0% | -15.4% | -15.7% | $31.9M | $8.6B | 100.0B | 100.0B | |
| 666 |
BOLD
BOLD
|
$1.00 | -0.0% | -0.1% | +0.2% | $31.9M | $0.7M | 31.9M | ||
| 667 | $1.16 | +0.0% | -0.4% | -1.1% | $32.0M | 27.6M | ||||
| 668 |
Capybobo
PYBOBO
|
$0.00101619 | -0.2% | -0.6% | +27.3% | $31.6M | $801.9M | 31.1B | 100.0B | |
| 669 |
Hive
HIVE
|
$0.05815400 | -0.3% | -2.0% | -13.5% | $31.7M | $28.5M | 545.4M | ||
| 670 |
Ontology Gas
ONG
|
$0.06740700 | -0.5% | +3.7% | -7.0% | $31.7M | $91.7M | 471.0M | 1000.0M | |
| 671 |
UCHAIN
UCN
|
$316.34 | +0.1% | -9.3% | -10.0% | $31.6M | $7.4K | 100.0K | 100.0K | |
| 672 |
WOO
WOO
|
$0.01671833 | -0.3% | -2.2% | -16.5% | $31.6M | $141.2M | 1.9B | 3.0B | |
| 673 |
CARV
CARV
|
$0.05409900 | +0.9% | +2.1% | -17.4% | $31.9M | $42.2M | 589.0M | 1000.0M | |
| 674 |
Official FO
FO
|
$0.24344900 | +0.0% | -1.8% | -6.6% | $31.4M | $0.8M | 128.8M | 1000.0M | |
| 675 |
LCX
LCX
|
$0.03334756 | -0.2% | -5.3% | -3.6% | $31.4M | $4.7M | 941.0M | 950.0M | |
| 676 |
GMT
GMT
|
$0.01006352 | -0.6% | -6.0% | -24.5% | $31.3M | $604.5M | 3.1B | 6.0B | |
| 677 |
Monerium EUR emoney
EURE
|
$1.16 | -0.0% | -0.4% | -1.2% | $31.2M | $0.4M | 26.9M | ||
| 678 |
CYBER
CYBER
|
$0.46651500 | -0.3% | -3.5% | -17.2% | $31.2M | $11.7M | 66.9M | 100.0M | |
| 679 |
NVIDIA xStock
NVDAX
|
$221.57 | -0.1% | -0.7% | +0.7% | $31.1M | $35.3K | 0.1M | ||
| 680 |
Dacxi
DXI
|
$0.00043558 | -0.2% | -0.9% | -4.9% | $4.4M | $535.8M | 10.0B | 10.0B | |
| 681 |
ARK
ARK
|
$0.15789200 | -0.1% | -3.3% | -13.7% | $31.0M | $4.0M | 196.6M | ||
| 682 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 683 |
Unitas
UP
|
$0.24456000 | +0.3% | -0.0% | +41.9% | $30.8M | $59.1M | 126.0M | 1000.0M | |
| 684 |
Euler
EUL
|
$1.29 | +1.3% | +2.2% | -15.5% | $31.1M | $2.0M | 24.1M | 27.2M | |
| 685 |
Mezo USD
MUSD
|
$1.00 | -0.1% | +0.0% | -0.1% | $30.7M | $0.1M | 30.5M | ||
| 686 |
Triple Plus
TPT
|
$0.64718000 | +0.8% | -4.8% | +8.6% | $30.7M | $0.3M | 47.4M | 500.0M | |
| 687 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 688 |
Octra
OCT
|
$0.04938757 | +2.2% | -9.6% | -10.4% | $30.9M | $10.6M | 625.2M | 1000.0M | |
| 689 | $67.11 | +0.3% | -5.8% | -14.5% | $30.5M | $0.1M | 0.5M | |||
| 690 |
APEX
AP3X
|
$0.01893986 | +0.1% | -0.1% | +2.4% | $30.4M | $0.1M | 1.6B | 3.0B | |
| 691 |
MicroStrategy xStock
MSTRX
|
$165.08 | +0.1% | -1.2% | -10.6% | $30.4M | $7.5K | 0.2M | ||
| 692 |
Clearpool
CPOOL
|
$0.03039761 | +0.2% | -1.4% | -14.4% | $30.4M | $19.6M | 1000.0M | 1000.0M | |
| 693 |
aixbt
AIXBT
|
$0.03060299 | -0.1% | -7.3% | -5.2% | $30.4M | $300.3M | 994.7M | 1000.0M | |
| 694 |
Hive Dollar
HBD
|
$0.91411700 | +0.0% | -4.2% | $30.3M | $300.0 | 33.1M | |||
| 695 |
Verus
VRSC
|
$0.37615400 | -0.1% | -13.5% | -50.7% | $30.2M | $18.6K | 80.3M | 83.5M | |
| 696 |
DEAPCOIN
DEP
|
$0.00108975 | -0.1% | -0.0% | -0.5% | $30.0M | $96.2M | 27.5B | 30.0B | |
| 697 |
Kelp Gain
AGETH
|
$2,314.40 | +184.0% | $29.9M | $0.0 | 12.9K | ||||
| 698 |
iExec RLC
RLC
|
$0.41331900 | +0.0% | -1.3% | -16.2% | $29.9M | $4.8M | 72.4M | 87.0M | |
| 699 |
Harmony
ONE
|
$0.00201120 | -0.1% | -2.9% | -18.4% | $29.9M | $1.2B | 14.9B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
