Cryptocurrency Prices by Market Cap
Total volume $92.3B
Market cap $2.7T -4.2%
Dominance: BTC 59.3% ETH 11.1%
ETH Gas: 0.0405333 Gwei
Slow: 0.0404663 Gwei
Base: 0.0405333 Gwei
Fast: 0.0445866 Gwei
Source: Etherscan
Base: 0.0405333 Gwei
Fast: 0.0445866 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 582 |
EfficientFrontier
SN53
|
$6.57 | -0.3% | -2.9% | +3.8% | $34.9M | $0.2M | 5.3M | 21.0M | |
| 583 |
Memecoin
MEME
|
$0.00053854 | -0.6% | -2.7% | +17.8% | $34.7M | $28.9B | 64.5B | 69.0B | |
| 584 |
MarsCoin
MARSCOIN
|
$0.03473111 | +2.2% | -7.2% | +14.1% | $34.7M | $160.1M | 1000.0M | 1000.0M | |
| 585 |
0G
0G
|
$0.16235100 | -0.2% | -2.8% | +14.0% | $34.6M | $52.3M | 213.2M | ||
| 586 |
AI Powered Finance
AIPF
|
$0.54547700 | -0.1% | -0.7% | -7.9% | $34.5M | $0.5M | 63.2M | ||
| 587 |
Sai
SAI
|
$12.96 | -0.9% | +29.5% | $34.4M | $22.0 | 2.7M | 2.7M | ||
| 588 |
Moolah
MOOLAH
|
$0.03436279 | +0.2% | +1.3% | +44.7% | $34.4M | $3.0M | 1000.0M | 1000.0M | |
| 589 |
BUSD
BUSD
|
$0.99692800 | +0.1% | -0.3% | $34.3M | $649.5 | 34.4M | |||
| 590 |
iota
SN9
|
$7.21 | -0.2% | -4.1% | +23.2% | $34.5M | $59.4K | 4.8M | 21.0M | |
| 591 | $0.10418800 | -0.0% | -2.4% | $34.3M | $75.1M | 329.2M | 1000.0M | |||
| 592 |
Moca Network
MOCA
|
$0.00808983 | -2.4% | +12.8% | $34.2M | $328.8M | 4.2B | 8.9B | ||
| 593 | $1.39 | +0.1% | +0.8% | $34.2M | 24.6M | |||||
| 594 |
Mango
MNGO
|
$0.03055191 | -0.7% | +10.4% | $34.1M | $14.3K | 1.1B | 5.0B | ||
| 595 |
OpenLedger
OPEN
|
$0.15790200 | -0.4% | -3.0% | +6.2% | $34.0M | $31.4M | 215.5M | 1000.0M | |
| 596 |
WINkLink
WIN
|
$0.00003425 | +0.1% | -0.9% | +12.7% | $34.0M | $560.9B | 993.7B | ||
| 597 |
ChangeNOW
NOW
|
$0.40703100 | -1.6% | +25.7% | $34.0M | $9.3K | 83.5M | 200.0M | ||
| 598 |
Giggle Fund
GIGGLE
|
$33.97 | -0.7% | -6.3% | +3.3% | $34.0M | $0.3M | 1.0M | 1.0M | |
| 599 |
STON
STON
|
$0.48167200 | +1.1% | +0.3% | +11.5% | $33.9M | $29.7K | 70.5M | 100.0M | |
| 600 |
Official FO
FO
|
$0.29016600 | -3.4% | -16.5% | $33.9M | $1.7M | 116.7M | 1000.0M | ||
| 601 | $160.83 | +0.1% | +3.2% | +5.2% | $33.9M | $73.6K | 0.2M | |||
| 602 |
Status
SNT
|
$0.00700632 | -2.1% | +14.3% | +32.6% | $33.9M | $2.1B | 4.8B | ||
| 603 |
Api3
API3
|
$0.23336300 | -0.7% | +1.2% | +20.6% | $33.8M | $57.7M | 144.9M | ||
| 604 |
UMA
UMA
|
$0.37128500 | +0.1% | -0.7% | +16.4% | $33.7M | $5.1M | 90.9M | ||
| 605 |
Catizen
CATI
|
$0.04963566 | -0.3% | -2.0% | +2.8% | $33.7M | $43.5M | 679.4M | 1000.0M | |
| 606 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | +0.1% | +0.1% | $33.7M | $0.3M | 27.8M | |||
| 607 |
Terra
LUNA
|
$0.04710155 | -0.2% | -3.5% | +11.6% | $33.4M | $81.9M | 710.0M | ||
| 608 |
Momentum
MMT
|
$0.16300900 | +0.2% | -1.8% | -1.5% | $33.3M | $51.5M | 204.1M | 1000.0M | |
| 609 |
Vanta Network
SN8
|
$6.53 | -0.1% | -3.8% | +20.7% | $33.4M | $42.5K | 5.1M | 21.0M | |
| 610 |
Ocean Protocol
OCEAN
|
$0.13788000 | +0.3% | -0.1% | +37.1% | $33.2M | $0.3M | 241.0M | 1.4B | |
| 611 | $31.71 | +0.1% | +1.6% | +15.6% | $33.1M | $66.3K | 1.0M | |||
| 612 |
Open Campus
EDU
|
$0.04082520 | -1.6% | +10.8% | $33.0M | $353.8M | 809.1M | 1000.0M | ||
| 613 |
The Interfold
FOLD
|
$0.10060200 | +20.5% | $32.9M | $202.4M | 326.6M | 1.2B | |||
| 614 |
CargoX
CXO
|
$0.15253200 | +0.1% | -0.4% | +2.1% | $32.8M | $0.2M | 215.1M | ||
| 615 |
Bancor Network
BNT
|
$0.32656300 | +0.5% | -1.2% | +23.3% | $32.8M | $5.2M | 100.3M | 110.5M | |
| 616 | $713.03 | +0.1% | +0.3% | -0.8% | $32.6M | $2.8K | 45.8K | |||
| 617 |
Succinct
PROVE
|
$0.16818000 | -0.4% | -2.2% | +7.8% | $32.8M | $34.5M | 195.0M | 1000.0M | |
| 618 |
Siacoin
SC
|
$0.00065442 | -0.2% | -0.3% | +45.4% | $32.6M | $5.7B | 49.8B | ||
| 619 |
Hive Dollar
HBD
|
$0.97790700 | -1.0% | -1.8% | +3.7% | $32.3M | $100.5 | 33.0M | ||
| 619 | $0.03251560 | -2.1% | -16.6% | +34.7% | $32.5M | $33.5M | 999.8M | 1000.0M | ||
| 620 |
Core
CORE
|
$0.02575069 | +0.8% | +1.2% | +24.2% | $32.5M | $124.6M | 1.3B | 2.1B | |
| 621 |
Apro
AT
|
$0.13985500 | +0.3% | +2.7% | -5.0% | $32.2M | $26.8M | 230.0M | 1000.0M | |
| 622 | $1.16 | -0.1% | +0.1% | +0.7% | $32.0M | 27.6M | ||||
| 623 |
Band
BAND
|
$0.17752500 | -3.8% | +18.3% | $32.1M | $10.1M | 181.1M | |||
| 624 |
USTBL
USTBL
|
$1.06 | +0.1% | +0.1% | +0.5% | $32.1M | $449.2 | 30.1M | ||
| 625 |
Monerium EUR emoney
EURE
|
$1.17 | +0.2% | +0.1% | +0.9% | $32.1M | $0.6M | 27.4M | ||
| 626 |
Versatize Coin
VTCN
|
$0.31995200 | +6.0% | +60.1% | $32.0M | $1.8M | 100.0M | 100.0M | ||
| 627 |
Atoshi
ATOS
|
$0.03535976 | -1.6% | +0.9% | -8.0% | $31.9M | $1.2M | 903.2M | 100.0B | |
| 628 |
BurnedFi
BURN
|
$2.58 | -0.2% | -0.6% | -11.2% | $31.7M | $32.3K | 12.3M | 21.0M | |
| 628 |
Universal USD
USDU
|
$0.99984800 | -0.1% | $30.6M | $3.9 | 30.7M | ||||
| 629 |
MEET48
IDOL
|
$0.01552719 | +0.3% | -4.5% | $31.4M | $89.2M | 2.0B | 4.8B | ||
| 630 |
Tornado Cash
TORN
|
$6.54 | +0.8% | -6.2% | +16.9% | $31.3M | $88.4K | 4.8M | 10.0M | |
| 631 |
Anoma
XAN
|
$0.01244812 | -0.6% | +4.4% | +18.5% | $31.1M | $263.5M | 2.5B | 10.0B | |
| 632 |
BOLD
BOLD
|
$1.00 | +0.1% | +0.1% | $31.1M | $1.0M | 31.1M | |||
| 633 |
Nirvana ANA
ANA
|
$3.81 | +0.2% | $31.1M | $4.1 | 8.2M | ||||
| 633 |
Snek
SNEK
|
$0.00041446 | -1.0% | -6.3% | +35.5% | $31.0M | $1.9B | 74.7B | 76.7B | |
| 634 |
Metronome Synth USD
MSUSD
|
$0.68109800 | -0.1% | -0.1% | -4.0% | $30.9M | $1.1M | 45.4M | ||
| 635 |
pathUSD
PATHUSD
|
$0.99852800 | -0.3% | -0.7% | -0.4% | $30.8M | $0.8M | 30.8M | ||
| 636 |
TDCCP
TDCCP
|
$0.04797496 | -0.1% | +9.1% | +12.4% | $30.7M | $0.2M | 640.0M | 640.0M | |
| 637 |
Vana
VANA
|
$0.99385300 | -0.5% | -3.3% | +15.4% | $30.6M | $1.4M | 30.8M | 120.0M | |
| 638 |
Mezo USD
MUSD
|
$0.99045200 | +0.1% | -0.0% | $30.6M | $0.1M | 30.9M | |||
| 639 |
Backed CSPX Core S&P 500
BCSPX
|
$827.23 | +0.2% | -0.6% | $30.5M | 36.9K | ||||
| 640 |
Matrix
MTX
|
$30.49 | +0.6% | +7.8% | $30.5M | $2.5K | 1.0M | 1.0M | ||
| 641 |
Fabric Protocol
ROBO
|
$0.01363374 | +0.5% | +6.0% | $30.4M | $443.3M | 2.2B | 10.0B | ||
| 642 |
TerraClassicUSD
USTC
|
$0.00544319 | +0.1% | +13.9% | $30.3M | $293.4M | 5.6B | |||
| 643 |
Gold Park
GPT
|
$0.00798492 | +1.0% | -0.3% | $30.0M | $33.3M | 3.8B | 9.0B | ||
| 644 |
Manadia
UMXM
|
$0.10009000 | +0.1% | -3.8% | $30.0M | $33.9M | 300.0M | 300.0M | ||
| 645 |
Lista DAO
LISTA
|
$0.06969900 | -1.6% | +0.2% | +16.0% | $30.0M | $37.2M | 430.0M | 1000.0M | |
| 646 |
Lido EarnUSD
EARNUSD
|
$1.03 | +0.1% | +0.2% | +0.3% | $29.8M | 29.0M | |||
| 647 |
Unipoly
UNP
|
$0.10648100 | +0.1% | $29.7M | $1.8M | 279.2M | 1000.0M | |||
| 648 |
CoinEx
CET
|
$0.01208721 | -3.8% | +3.5% | $29.7M | $4.4M | 2.5B | 10.0B | ||
| 649 |
Unit Plasma
UXPL
|
$0.07835100 | +0.4% | +2.0% | -6.6% | $28.2M | $0.5M | 360.1M | ||
| 649 |
Sahara AI
SAHARA
|
$0.00810959 | -0.2% | -2.7% | +12.5% | $29.7M | $811.0M | 3.7B | 10.0B | |
| 650 |
EthereumPoW
ETHW
|
$0.27318800 | -2.5% | +13.1% | $29.5M | $3.2M | 107.8M | |||
| 651 |
Constellation
DAG
|
$0.00749695 | -2.0% | +13.3% | $29.4M | $66.4M | 3.9B | |||
| 652 |
DEAPCOIN
DEP
|
$0.00098508 | -0.2% | -0.1% | -0.1% | $29.4M | $212.5M | 29.9B | 30.0B | |
| 653 |
COINDEPO
COINDEPO
|
$0.10691900 | -10.7% | -2.8% | $29.3M | $14.2M | 273.9M | 1000.0M | ||
| 654 |
World Mobile Token
WMTX
|
$0.03431538 | -0.1% | -2.5% | +11.0% | $29.2M | $16.5M | 851.9M | 2.0B | |
| 655 |
Youves uUSD
UUSD
|
$0.99860000 | -0.7% | $11.5M | $44.7 | 11.5M | ||||
| 655 |
Pax Dollar
USDP
|
$0.99977900 | -0.1% | +0.0% | -0.1% | $29.2M | $9.1M | 29.2M | ||
| 656 |
Orbs
ORBS
|
$0.00585976 | -0.1% | -0.6% | +13.2% | $29.1M | $126.6M | 5.0B | 10.0B | |
| 657 |
NKYC Token
NKYC
|
$7.28 | -0.2% | +1.9% | $29.1M | $10.3K | 4.0M | 21.0M | ||
| 658 |
Across Protocol
ACX
|
$0.04123013 | -0.2% | -1.8% | +4.8% | $29.1M | $4.0M | 704.7M | 1000.0M | |
| 659 |
Velodrome Finance
VELO
|
$0.02240656 | +1.6% | +3.0% | +35.5% | $28.9M | $151.3M | 1.3B | ||
| 660 |
Nosana
NOS
|
$0.28823600 | -0.5% | +0.6% | +7.2% | $28.8M | $1.5M | 100.0M | 100.0M | |
| 661 |
APEX
AP3X
|
$0.01648115 | -2.3% | +1.8% | $28.8M | $42.5K | 1.7B | 3.0B | ||
| 662 |
MetYa
MY
|
$0.02913659 | +2.2% | +3.0% | -3.6% | $28.7M | $1.9M | 986.4M | 1000.0M | |
| 663 |
Main Street USD
MSUSD
|
$0.38142000 | +2.5% | +16.0% | $28.6M | $23.0K | 75.0M | |||
| 664 |
BRLA Digital BRLA
BRLA
|
$0.19323600 | -0.1% | +0.1% | +1.3% | $28.5M | $0.9M | 147.5M | ||
| 664 |
Geode Chain
GEODE
|
$0.00236824 | -30.2% | $27.8M | $0.2M | 11.7B | ||||
| 665 |
AI Analysis Token
AIAT
|
$0.24073900 | -0.1% | +0.6% | +6.0% | $28.5M | $97.8K | 118.4M | 500.0M | |
| 666 | $0.11259600 | -0.3% | -1.8% | -9.1% | $28.5M | $7.1M | 253.0M | 700.0M | ||
| 667 |
THORChain Yield
TCY
|
$0.15328800 | +2.8% | +18.2% | $28.5M | $0.4M | 185.8M | 210.0M | ||
| 668 | $0.93296900 | +0.6% | -3.3% | +21.4% | $28.4M | $0.6M | 30.4M | 131.0M | ||
| 669 |
Manta Network
MANTA
|
$0.05915400 | -0.4% | -2.8% | +6.7% | $28.3M | $34.3M | 479.1M | 1000.0M | |
| 670 |
XT.com
XT
|
$4.68 | -0.1% | -2.2% | +22.6% | $28.3M | $2.2M | 6.0M | 1000.0M | |
| 671 |
Frax (prev. FXS)
FRAX
|
$0.29990900 | -0.2% | -2.0% | +7.4% | $28.1M | $1.4M | 93.6M | ||
| 672 | $0.00387466 | -0.4% | -1.3% | +0.1% | $28.0M | $1.0B | 7.2B | 12.0B | ||
| 673 |
Zora
ZORA
|
$0.00625248 | -2.8% | -10.9% | +30.2% | $27.9M | $3.2B | 4.5B | 10.0B | |
| 674 |
iExec RLC
RLC
|
$0.32035400 | -0.1% | -0.8% | +14.1% | $27.9M | $4.6M | 87.0M | 87.0M | |
| 675 |
Spacecoin
SPACE
|
$0.00485755 | -0.1% | +1.8% | +6.2% | $27.8M | $326.2M | 5.7B | 21.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
