Cryptocurrency Prices by Market Cap
Total volume $105.0B
Market cap $2.6T -5.7%
Dominance: BTC 58.5% ETH 11.3%
ETH Gas: 0.0525482 Gwei
Slow: 0.0524482 Gwei
Base: 0.0525482 Gwei
Fast: 0.054652 Gwei
Source: Etherscan
Base: 0.0525482 Gwei
Fast: 0.054652 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 583 |
Ravencoin
RVN
|
$0.00211312 | +0.2% | -4.2% | -31.4% | $34.8M | $2.0B | 16.5B | 21.0B | |
| 584 |
Degen
DEGEN
|
$0.00096171 | -0.1% | -4.7% | -7.6% | $34.8M | $2.5B | 36.2B | ||
| 585 |
Moolah
MOOLAH
|
$0.03454824 | +0.3% | +3.0% | +1.0% | $34.5M | $1.6M | 1000.0M | 1000.0M | |
| 586 |
Movement
MOVE
|
$0.00766695 | -0.1% | -7.3% | -14.3% | $34.5M | $652.8M | 4.5B | 10.0B | |
| 587 | $1,533.62 | +0.5% | -2.6% | -12.0% | $34.4M | $16.5K | 22.4K | |||
| 588 |
BUSD
BUSD
|
$0.99865000 | -0.1% | +0.0% | +0.1% | $34.4M | $0.2M | 34.4M | ||
| 589 |
YFSX
YFSX
|
$1,718.35 | +0.3% | -2.1% | -1.2% | $34.4M | $16.5 | 20.0K | 20.0K | |
| 590 |
Palladium Network
PLLDV3
|
$0.65264200 | +0.7% | +0.1% | $34.3M | $0.1M | 52.6M | 52.6M | ||
| 591 | $0.03419068 | +2.1% | -3.0% | -19.3% | $34.2M | $70.6M | 1000.0M | 1000.0M | ||
| 592 |
Apro
AT
|
$0.14855200 | +0.7% | +1.3% | +3.4% | $34.2M | $15.3M | 230.0M | 1000.0M | |
| 593 | $0.10355000 | -0.5% | -0.6% | -0.4% | $34.1M | $38.5M | 329.2M | 1000.0M | ||
| 594 |
BasedHype
BASEDHYPE
|
$0.00340502 | -8.5% | +4.3% | $34.1M | $16.9K | 10.0B | 10.0B | ||
| 595 | $0.00038203 | +0.1% | -5.7% | -9.8% | $34.0M | $12.6B | 88.9B | 88.9B | ||
| 596 |
Alchemist AI
ALCH
|
$0.03395554 | +0.6% | -5.2% | +14.0% | $34.0M | $88.8M | 1000.0M | 1000.0M | |
| 597 |
Giggle Fund
GIGGLE
|
$33.91 | -0.5% | -2.1% | -11.2% | $33.9M | $0.1M | 1.0M | 1.0M | |
| 598 |
Steem
STEEM
|
$0.06067700 | +6.1% | -1.7% | +33.3% | $33.9M | $520.9M | 558.1M | ||
| 599 |
FINS
FINS
|
$0.04066664 | $34.3M | $1.0M | 844.6M | 1000.0M | ||||
| 599 |
RealLink
REAL
|
$0.00988773 | -0.7% | -40.0% | -86.4% | $33.7M | $23.6M | 3.4B | ||
| 600 |
StorX
SRX
|
$0.05516300 | -0.1% | +0.0% | -1.7% | $33.5M | $13.0M | 607.7M | 1.5B | |
| 601 |
Sai
SAI
|
$12.62 | +0.1% | -4.2% | -3.3% | $33.5M | $14.8 | 2.7M | 2.7M | |
| 602 |
Arcium
ARX
|
$0.16031200 | -1.4% | +0.3% | +4.7% | $33.5M | $32.9M | 208.8M | 1000.0M | |
| 603 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | -0.2% | +0.0% | -0.1% | $33.4M | 32.8M | |||
| 604 |
EfficientFrontier
SN53
|
$6.11 | +0.8% | -4.7% | -7.1% | $33.4M | $0.4M | 5.5M | 21.0M | |
| 605 |
AI XOVIA
AIX
|
$0.33395600 | +0.2% | -1.8% | -43.9% | $33.4M | $0.8M | 100.0M | 100.0M | |
| 606 |
Veranta
AVNT
|
$0.09452500 | -0.6% | -6.3% | -10.9% | $33.4M | $44.3M | 353.2M | 1000.0M | |
| 607 |
BitDCA
BDCA
|
$0.40336500 | -0.1% | -3.0% | -13.0% | $33.3M | $0.4M | 82.6M | 150.0M | |
| 608 |
Api3
API3
|
$0.22819200 | -0.2% | -4.9% | -2.4% | $33.3M | $29.4M | 145.7M | ||
| 609 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | +0.0% | +0.1% | $33.2M | $17.9K | 27.5M | |||
| 610 |
ChangeNOW
NOW
|
$0.39550000 | +0.1% | -4.4% | -4.0% | $33.0M | $21.3K | 83.5M | 200.0M | |
| 611 |
Band
BAND
|
$0.18078200 | +0.2% | -5.0% | -7.0% | $32.9M | $8.7M | 182.3M | ||
| 612 |
Neiro
NEIRO
|
$0.00007827 | -0.5% | -5.5% | -11.6% | $32.9M | $58.7B | 420.7B | 420.7B | |
| 613 |
Memecoin
MEME
|
$0.00050956 | -0.6% | -4.3% | -9.1% | $32.9M | $10.1B | 64.5B | 69.0B | |
| 614 |
APEX
APEX
|
$0.21187400 | +0.3% | -8.0% | +4.4% | $32.9M | $8.7M | 155.0M | 1000.0M | |
| 615 |
Zora
ZORA
|
$0.00731350 | +0.5% | -7.6% | -17.5% | $32.7M | $1.9B | 4.5B | 10.0B | |
| 616 | $0.09463100 | -0.6% | -5.6% | -11.0% | $32.6M | $3.8M | 345.0M | 1000.0M | ||
| 617 |
Monerium EUR emoney
EURE
|
$1.15 | -0.4% | -0.9% | $32.3M | $0.6M | 28.1M | |||
| 618 |
UMA
UMA
|
$0.35258200 | +0.4% | -4.0% | -9.2% | $32.1M | $4.7M | 91.1M | ||
| 619 |
Lido EarnUSD
EARNUSD
|
$1.03 | -0.2% | -0.1% | -0.1% | $32.1M | 31.2M | |||
| 620 |
Securitize
SECZ
|
$7.97 | -2.9% | -3.4% | $32.1M | 4.0M | ||||
| 621 |
Peoples Reserve
PRN
|
$0.04720370 | +0.2% | -5.9% | $32.0M | $5.3K | 678.7M | 1000.0M | ||
| 621 |
Hive Dollar
HBD
|
$1.01 | +7.4% | $33.5M | $21.3 | 33.0M | ||||
| 622 |
Renzo
REZ
|
$0.00356745 | +0.6% | -9.7% | +12.6% | $32.0M | $37.2B | 9.0B | 10.0B | |
| 623 |
CargoX
CXO
|
$0.14885600 | -1.5% | +1.8% | $32.0M | $0.1M | 215.1M | |||
| 624 |
USTBL
USTBL
|
$1.06 | -0.3% | +0.3% | -0.1% | $32.0M | $15.7K | 30.1M | ||
| 625 |
Cofinex
CNX
|
$0.24985400 | -4.5% | -4.6% | -4.6% | $31.9M | $0.1M | 127.9M | 500.0M | |
| 626 |
Vanta Network
SN8
|
$6.06 | +0.3% | -6.0% | -14.8% | $31.9M | $23.7K | 5.3M | 21.0M | |
| 627 | $0.00440224 | +3.2% | +14.4% | +5.3% | $31.8M | $5.5B | 7.2B | 12.0B | ||
| 628 |
Snek
SNEK
|
$0.00042625 | -6.4% | -17.3% | $31.8M | $3.5B | 74.7B | 76.7B | ||
| 629 |
Merlin Chain
MERL
|
$0.02287854 | -0.3% | -1.6% | -1.7% | $31.8M | $90.9M | 1.4B | 2.1B | |
| 630 | $1.15 | -0.0% | -0.8% | $31.7M | 27.6M | |||||
| 631 |
STON
STON
|
$0.45095300 | -0.5% | -4.5% | -2.3% | $31.8M | $36.5K | 70.5M | 100.0M | |
| 632 | $1.00 | $31.7M | 31.7M | |||||||
| 633 |
Orbs
ORBS
|
$0.00634339 | -0.3% | -6.0% | +1.0% | $31.7M | $261.0M | 5.0B | 10.0B | |
| 634 |
Midas mHYPER
MHYPER
|
$1.13 | +0.1% | +0.1% | $31.6M | 27.9M | ||||
| 635 |
would
WOULD
|
$0.03148914 | -0.5% | -11.3% | +9.8% | $31.5M | $0.4M | 999.5M | 1000.0M | |
| 636 |
DMT-NAT
NAT
|
$0.00000008 | -0.5% | +0.1% | +2.7% | $31.4M | $5.2T | 388.1T | ||
| 637 |
KGeN
KGEN
|
$0.15789900 | -0.3% | +1.0% | -5.6% | $31.4M | $6.2M | 198.7M | 1000.0M | |
| 638 |
Chainflip
FLIP
|
$0.35520100 | -0.1% | +7.9% | -11.5% | $31.3M | $0.5M | 88.2M | ||
| 639 |
THORChain Yield
TCY
|
$0.16858400 | +0.1% | -3.6% | +12.5% | $31.3M | $0.4M | 185.7M | 210.0M | |
| 640 | $707.49 | -0.7% | -1.7% | $31.2M | $2.4K | 44.1K | ||||
| 641 |
Terra
LUNA
|
$0.04354629 | -0.4% | -4.6% | -9.5% | $30.9M | $61.8M | 710.0M | ||
| 642 |
FLOCK
FLOCK
|
$0.06665700 | -0.5% | -6.9% | +1.5% | $30.8M | $307.1M | 462.0M | 1.0B | |
| 643 |
Infinity Ground
AIN
|
$0.16584300 | -0.5% | +26.9% | +148.9% | $30.7M | $405.9M | 185.3M | 1000.0M | |
| 644 |
Nirvana ANA
ANA
|
$3.85 | +0.8% | $31.4M | $4.3 | 8.2M | ||||
| 644 |
Euler
EUL
|
$1.28 | -1.7% | -1.8% | +0.1% | $30.8M | $2.2M | 24.0M | 27.2M | |
| 644 |
Universal USD
USDU
|
$0.99962800 | $30.6M | $19.7 | 30.7M | |||||
| 645 |
Sign
SIGN
|
$0.01068137 | +1.4% | -0.5% | -4.8% | $30.4M | $442.2M | 2.8B | 10.0B | |
| 646 |
Lista DAO
LISTA
|
$0.07052900 | +0.1% | -7.5% | -8.2% | $30.3M | $32.3M | 430.0M | 1000.0M | |
| 647 |
Backed CSPX Core S&P 500
BCSPX
|
$820.28 | -0.5% | -1.2% | $30.2M | 36.9K | ||||
| 648 |
Mezo USD
MUSD
|
$0.98992300 | -0.1% | -0.1% | $30.2M | $0.3M | 30.5M | |||
| 649 |
Chump Coin
CHUMP
|
$0.03014730 | +1.4% | -30.6% | -20.0% | $30.1M | $111.7M | 1000.0M | 1000.0M | |
| 650 |
Billions Network
BILL
|
$0.01238014 | -1.0% | -2.1% | -14.4% | $30.1M | $472.1M | 2.4B | 10.0B | |
| 651 |
Mubarak
MUBARAK
|
$0.02993595 | -0.1% | +1.9% | +2.1% | $29.9M | $214.0M | 1000.0M | 1000.0M | |
| 652 |
Velodrome Finance
VELO
|
$0.02277093 | -0.1% | -5.7% | -14.8% | $29.9M | $67.8M | 1.3B | ||
| 653 |
ARK
ARK
|
$0.15030100 | +1.7% | -9.6% | +27.6% | $29.9M | $84.9M | 199.1M | ||
| 654 |
iota
SN9
|
$6.12 | -3.2% | -17.2% | $29.9M | $75.4K | 4.9M | 21.0M | ||
| 655 |
Bancor Network
BNT
|
$0.30002600 | +0.2% | -3.2% | -6.4% | $29.9M | $10.8M | 99.6M | 110.5M | |
| 655 |
Youves uUSD
UUSD
|
$0.99860000 | -0.7% | $11.5M | $44.7 | 11.5M | ||||
| 656 | $344.19 | -0.1% | -0.8% | +1.6% | $29.9M | $0.1M | 86.8K | |||
| 657 |
AI Companions
AIC
|
$0.02977972 | +0.1% | -19.3% | +20.8% | $29.8M | $34.4M | 1000.0M | 1000.0M | |
| 658 |
Sahara AI
SAHARA
|
$0.00813581 | -1.2% | -6.9% | -14.8% | $29.8M | $964.6M | 3.7B | 10.0B | |
| 659 |
Dogelon Mars
ELON
|
$0.00000003 | +0.1% | -6.0% | -6.4% | $29.7M | $257.8T | 1000.0T | 1000.0T | |
| 660 |
Manadia
UMXM
|
$0.09895800 | +0.1% | -0.6% | $29.7M | $27.2M | 300.0M | 300.0M | ||
| 661 |
Pundi X
PUNDIX
|
$0.11480300 | +2.5% | +4.0% | +19.2% | $29.7M | $78.9M | 258.4M | ||
| 662 |
Across Protocol
ACX
|
$0.04194965 | -0.8% | -2.2% | +1.3% | $29.6M | $5.9M | 704.7M | 1000.0M | |
| 663 |
OpenLedger
OPEN
|
$0.13700900 | -0.8% | +1.3% | +4.2% | $29.5M | $48.5M | 215.5M | 1000.0M | |
| 664 |
Geode Chain
GEODE
|
$0.00236824 | -30.2% | $27.8M | $0.2M | 11.7B | ||||
| 664 | $27.97 | -3.2% | -0.7% | $29.5M | $29.4K | 1.1M | ||||
| 665 |
A Meme Coin
AMC
|
$0.02926884 | -10.5% | -33.1% | -66.6% | $29.3M | $472.7M | 1000.0M | 1000.0M | |
| 666 | $0.13895300 | +1.1% | -3.2% | +14.5% | $29.1M | $49.1M | 209.2M | 252.3M | ||
| 667 |
ORE
ORE
|
$59.08 | +1.3% | -1.9% | +6.7% | $29.1M | $14.3K | 0.5M | 3.0M | |
| 668 |
DEAPCOIN
DEP
|
$0.00097138 | -0.2% | -1.1% | +1.8% | $29.0M | $105.1M | 29.9B | 30.0B | |
| 669 |
Zerebro
ZEREBRO
|
$0.02888275 | +1.1% | -3.8% | -23.3% | $28.9M | $253.7M | 999.9M | 1000.0M | |
| 670 |
Hive
HIVE
|
$0.05245600 | -2.8% | -10.1% | +14.6% | $28.9M | $391.8M | 550.1M | ||
| 671 |
Swarm Network
TRUTH
|
$0.01383539 | +0.6% | -3.4% | +7.5% | $28.9M | $61.4M | 2.1B | 10.0B | |
| 672 |
Civic
CVC
|
$0.02873172 | +1.6% | -14.2% | +32.9% | $28.7M | $1.1B | 1000.0M | ||
| 673 |
Anoma
XAN
|
$0.01147363 | -1.3% | -2.9% | -2.8% | $28.7M | $120.1M | 2.5B | 10.0B | |
| 674 |
COINDEPO
COINDEPO
|
$0.10468100 | +0.1% | -1.2% | $28.7M | $11.6M | 273.9M | 1000.0M | ||
| 675 |
AI Powered Finance
AIPF
|
$0.38532400 | +0.5% | +2.6% | -6.1% | $28.6M | $0.7M | 74.3M | ||
| 676 |
Audiera
BEAT
|
$0.08338300 | -0.3% | -0.7% | -35.4% | $28.5M | $44.3M | 341.8M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
