Cryptocurrency Prices by Market Cap
Total volume $92.2B
Market cap $2.7T +1.8%
Dominance: BTC 59.4% ETH 11.1%
ETH Gas: 0.269026 Gwei
Slow: 0.268426 Gwei
Base: 0.269026 Gwei
Fast: 0.311859 Gwei
Source: Etherscan
Base: 0.269026 Gwei
Fast: 0.311859 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 582 |
BasedHype
BASEDHYPE
|
$0.00370835 | +0.4% | +7.8% | -32.3% | $37.1M | $64.8K | 10.0B | 10.0B | |
| 583 |
Snowbank
SB
|
$232.00 | +0.4% | +5.2% | +1.4% | $37.0M | $0.0 | 0.2M | ||
| 584 |
Noon USN
USN
|
$0.99945700 | +0.1% | -0.1% | $36.9M | $123.6 | 36.9M | |||
| 585 |
Hermez Network
HEZ
|
$3.33 | -0.4% | +1.3% | -0.5% | $36.8M | $7.2K | 11.1M | 11.1M | |
| 586 |
Pirate Chain
ARRR
|
$0.18662900 | -2.3% | +2.1% | -4.5% | $36.6M | $2.0M | 196.2M | ||
| 587 |
Alphabet xStock
GOOGLX
|
$341.99 | -0.2% | +0.9% | +0.2% | $36.4M | $33.7K | 0.1M | ||
| 588 |
Nasdaq xStock
QQQX
|
$719.31 | +0.1% | +1.4% | -0.1% | $36.4M | $1.2K | 50.6K | ||
| 589 |
EfficientFrontier
SN53
|
$6.76 | -0.1% | +3.7% | -11.1% | $36.3M | $0.1M | 5.4M | 21.0M | |
| 590 |
Midas mHYPER
MHYPER
|
$1.12 | +0.1% | $36.2M | 32.3M | |||||
| 591 |
AI Analysis Token
AIAT
|
$0.30538100 | +0.5% | +13.3% | +24.8% | $36.2M | $85.8K | 118.4M | 500.0M | |
| 592 | $0.32885900 | -0.7% | -0.3% | -1.8% | $36.2M | $3.9M | 109.9M | 210.0M | ||
| 593 |
NKYC Token
NKYC
|
$9.02 | -1.3% | +1.1% | +12.2% | $36.1M | $40.6K | 4.0M | 21.0M | |
| 594 | $1.00 | $35.7M | 35.7M | |||||||
| 595 |
Mango
MNGO
|
$0.03186278 | +0.2% | +1.3% | $35.6M | $558.3 | 1.1B | 5.0B | ||
| 596 |
Status
SNT
|
$0.00733709 | -0.3% | +14.0% | +5.3% | $35.4M | $1.8B | 4.8B | ||
| 597 |
Siacoin
SC
|
$0.00071428 | +1.5% | -6.6% | +9.5% | $35.5M | $11.1B | 49.8B | ||
| 598 |
Sai
SAI
|
$13.21 | -0.6% | +6.4% | -0.4% | $35.1M | $5.3 | 2.7M | 2.7M | |
| 599 |
Memecoin
MEME
|
$0.00054298 | -0.4% | +6.7% | -2.4% | $35.0M | $28.2B | 64.5B | 69.0B | |
| 600 |
Aegis YUSD
YUSD
|
$0.99964600 | -0.1% | +0.0% | $34.9M | $10.9K | 34.9M | |||
| 601 |
Succinct
PROVE
|
$0.17872400 | +1.4% | +4.0% | $34.9M | $22.8M | 195.0M | 1000.0M | ||
| 602 |
Snek
SNEK
|
$0.00046665 | -0.2% | +14.0% | +9.8% | $34.9M | $3.9B | 74.7B | 76.7B | |
| 603 |
Ocean Protocol
OCEAN
|
$0.14446100 | -0.5% | +5.1% | +1.1% | $34.8M | $0.7M | 241.0M | 1.4B | |
| 604 |
τemplar
SN3
|
$6.46 | -0.3% | +5.0% | -8.3% | $34.7M | $0.3M | 5.4M | 21.0M | |
| 605 |
Peoples Reserve
PRN
|
$0.05102700 | -7.1% | -3.8% | $34.6M | $0.4M | 678.7M | 1000.0M | ||
| 606 |
microduck
MICRODUCK
|
$0.03745591 | -6.9% | +24.2% | $34.4M | $423.4M | 918.4M | |||
| 607 |
BUSD
BUSD
|
$0.99869500 | -0.0% | -0.1% | $34.4M | $991.4 | 34.4M | |||
| 608 |
StorX
SRX
|
$0.05614400 | +0.1% | -0.6% | -0.6% | $34.1M | $13.6M | 607.6M | 1.5B | |
| 609 |
Zora
ZORA
|
$0.00764108 | +0.7% | +6.2% | +23.6% | $34.2M | $3.7B | 4.5B | 10.0B | |
| 610 | $0.10348500 | -0.1% | +0.2% | -0.5% | $34.1M | $70.2M | 329.2M | 1000.0M | ||
| 611 |
KGeN
KGEN
|
$0.17123000 | +0.2% | -9.6% | $34.0M | $11.0M | 198.7M | 1000.0M | ||
| 612 |
ChangeNOW
NOW
|
$0.40655600 | -0.5% | +4.5% | -2.1% | $34.0M | $13.4K | 83.5M | 200.0M | |
| 613 |
pathUSD
PATHUSD
|
$1.00 | -1.2% | +0.3% | +0.4% | $33.6M | $97.6K | 33.6M | ||
| 614 |
UMA
UMA
|
$0.36850900 | -1.6% | +3.0% | -1.4% | $33.5M | $19.9M | 91.0M | ||
| 615 |
YFSX
YFSX
|
$1,672.45 | -0.8% | +3.0% | -19.7% | $33.4M | $26.3 | 20.0K | 20.0K | |
| 616 |
Momentum
MMT
|
$0.16388800 | +0.8% | +4.3% | +0.7% | $33.4M | $25.9M | 204.1M | 1000.0M | |
| 617 | $0.23051200 | -1.2% | -0.6% | -11.3% | $33.3M | $5.2M | 144.3M | 1000.0M | ||
| 618 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | +0.0% | +0.2% | $33.3M | $0.1M | 27.5M | |||
| 619 |
Band
BAND
|
$0.18266600 | -0.2% | +2.0% | +3.9% | $33.2M | $8.2M | 181.6M | ||
| 620 |
Dogelon Mars
ELON
|
$0.00000003 | -0.6% | +3.2% | -6.3% | $33.1M | $121.8T | 1000.0T | 1000.0T | |
| 621 |
DMT-NAT
NAT
|
$0.00000009 | -0.7% | +13.7% | -7.7% | $33.1M | $6.3T | 388.1T | ||
| 622 |
Vanta Network
SN8
|
$6.39 | -0.1% | +5.1% | -10.8% | $33.0M | $19.4K | 5.2M | 21.0M | |
| 623 |
Sahara AI
SAHARA
|
$0.00903361 | -0.9% | +8.2% | +6.8% | $33.1M | $1.3B | 3.7B | 10.0B | |
| 624 |
Api3
API3
|
$0.22695600 | -0.4% | +3.1% | -4.9% | $33.0M | $53.6M | 145.4M | ||
| 625 |
iota
SN9
|
$6.80 | -0.2% | +3.7% | -9.7% | $33.0M | $8.5K | 4.8M | 21.0M | |
| 626 |
CargoX
CXO
|
$0.15315900 | -0.7% | +1.2% | +0.9% | $32.9M | $0.1M | 215.1M | ||
| 627 |
Moolah
MOOLAH
|
$0.03285483 | -0.6% | +3.1% | -25.4% | $32.9M | $2.0M | 1000.0M | 1000.0M | |
| 628 |
WINkLink
WIN
|
$0.00003304 | -0.2% | +7.9% | -3.8% | $32.8M | $602.0B | 993.7B | ||
| 629 |
Apro
AT
|
$0.14248400 | +0.3% | +3.3% | +2.6% | $32.8M | $13.7M | 230.0M | 1000.0M | |
| 630 | $718.95 | +1.2% | -0.1% | $32.8M | $3.1K | 45.6K | ||||
| 631 |
Teller
DEBIT
|
$1.90 | +0.6% | -5.5% | +52.3% | $32.7M | $136.9M | 17.2M | 100.0M | |
| 632 |
BOLD
BOLD
|
$0.99976500 | -0.1% | +0.0% | -0.1% | $32.5M | $1.2M | 32.5M | ||
| 633 |
Terra
LUNA
|
$0.04575688 | -0.2% | +3.9% | -2.7% | $32.5M | $66.6M | 710.0M | ||
| 634 |
Euler
EUL
|
$1.35 | -2.0% | -0.1% | -5.7% | $32.4M | $2.1M | 24.0M | 27.2M | |
| 635 |
Tornado Cash
TORN
|
$6.74 | -0.1% | +7.9% | -2.7% | $32.3M | $18.1K | 4.8M | 10.0M | |
| 636 |
Monerium EUR emoney
EURE
|
$1.16 | +0.1% | +0.2% | -0.4% | $32.2M | $0.7M | 27.8M | ||
| 637 |
Bancor Network
BNT
|
$0.32181800 | -0.3% | +5.3% | -2.0% | $32.3M | $5.0M | 100.3M | 110.5M | |
| 638 |
Universal USD
USDU
|
$1.00 | $30.7M | $12.3 | 30.7M | |||||
| 638 |
USTBL
USTBL
|
$1.06 | +0.4% | +0.1% | $32.0M | $13.0K | 30.1M | |||
| 639 | $1.16 | +0.2% | +0.4% | -0.1% | $32.0M | 27.6M | ||||
| 640 |
Core
CORE
|
$0.02148009 | -0.9% | +5.4% | -19.5% | $31.9M | $129.1M | 1.5B | 2.1B | |
| 641 |
ORE
ORE
|
$65.08 | -3.2% | +3.1% | -25.9% | $31.8M | $18.6K | 0.5M | 3.0M | |
| 642 |
Hive Dollar
HBD
|
$0.96283600 | -0.5% | -1.2% | $31.8M | $507.2 | 33.0M | |||
| 643 |
StonkBroker
STONKBROKER
|
$0.02051701 | -3.3% | -3.9% | +7.9% | $31.7M | $404.8M | 1.5B | 2.7B | |
| 644 |
Anoma
XAN
|
$0.01265461 | -0.1% | +3.0% | +3.1% | $31.6M | $178.0M | 2.5B | 10.0B | |
| 645 |
Nirvana ANA
ANA
|
$3.82 | +0.1% | $31.1M | $0.3 | 8.2M | ||||
| 646 |
Lista DAO
LISTA
|
$0.07235700 | -0.3% | +8.7% | +2.8% | $31.1M | $88.8M | 430.0M | 1000.0M | |
| 647 |
Velodrome Finance
VELO
|
$0.02375254 | -1.3% | +11.9% | +1.7% | $31.0M | $91.8M | 1.3B | ||
| 648 |
Backed CSPX Core S&P 500
BCSPX
|
$827.04 | +0.4% | -0.4% | $30.5M | 36.9K | ||||
| 649 |
STON
STON
|
$0.43167900 | -0.3% | +0.2% | -9.2% | $30.4M | $6.9K | 70.5M | 100.0M | |
| 649 |
Unit Plasma
UXPL
|
$0.07835100 | +0.4% | +2.0% | -6.6% | $28.2M | $0.5M | 360.1M | ||
| 650 |
Orbs
ORBS
|
$0.00609939 | -0.3% | +1.8% | +3.5% | $30.5M | $127.2M | 5.0B | 10.0B | |
| 651 |
Mezo USD
MUSD
|
$0.99089200 | +0.0% | -0.1% | $30.4M | $0.2M | 30.6M | |||
| 652 |
COINDEPO
COINDEPO
|
$0.11065700 | +0.5% | +0.6% | +6.9% | $30.3M | $14.9M | 273.9M | 1000.0M | |
| 653 |
Mubarak
MUBARAK
|
$0.03014598 | -0.4% | +12.7% | +39.8% | $30.1M | $2.0B | 1000.0M | 1000.0M | |
| 654 |
Merlin Chain
MERL
|
$0.02170620 | +0.7% | +5.9% | -0.2% | $30.2M | $98.4M | 1.4B | 2.1B | |
| 655 |
Youves uUSD
UUSD
|
$0.99860000 | -0.7% | $11.5M | $44.7 | 11.5M | ||||
| 655 |
THORChain Yield
TCY
|
$0.16239600 | +5.7% | -6.3% | $30.2M | $0.5M | 185.7M | 210.0M | ||
| 656 |
Manadia
UMXM
|
$0.10025700 | +0.0% | +0.1% | $30.1M | $28.0M | 300.0M | 300.0M | ||
| 657 | $0.02991985 | -0.5% | +6.0% | -38.0% | $29.9M | $41.3M | 999.8M | 1000.0M | ||
| 658 |
Lido EarnUSD
EARNUSD
|
$1.03 | -0.5% | +0.2% | +0.1% | $30.0M | 29.1M | |||
| 659 |
TerraClassicUSD
USTC
|
$0.00535609 | +0.1% | +4.2% | -2.7% | $29.8M | $181.8M | 5.6B | ||
| 660 |
Across Protocol
ACX
|
$0.04231274 | -0.3% | +8.0% | +3.0% | $29.8M | $9.7M | 704.7M | 1000.0M | |
| 661 |
Gold Park
GPT
|
$0.00791905 | -0.1% | -0.1% | $29.8M | $32.6M | 3.8B | 9.0B | ||
| 662 |
Spacecoin
SPACE
|
$0.00494339 | -0.5% | +0.7% | +0.6% | $29.8M | $150.4M | 6.0B | 21.0B | |
| 663 | $341.73 | -0.2% | +1.0% | +0.3% | $29.7M | $13.9K | 86.8K | |||
| 664 |
TDCCP
TDCCP
|
$0.04611177 | -8.4% | -10.8% | +2.8% | $29.5M | $0.2M | 640.0M | 640.0M | |
| 664 |
Geode Chain
GEODE
|
$0.00236824 | -30.2% | $27.8M | $0.2M | 11.7B | ||||
| 665 |
Alchemist AI
ALCH
|
$0.02949466 | -0.9% | +5.7% | -1.2% | $29.5M | $50.3M | 1000.0M | 1000.0M | |
| 666 |
DEAPCOIN
DEP
|
$0.00098524 | +0.1% | +0.8% | +1.3% | $29.4M | $126.4M | 29.9B | 30.0B | |
| 667 |
APEX
AP3X
|
$0.01639242 | +1.0% | -2.3% | $29.4M | $57.0K | 1.8B | 3.0B | ||
| 668 |
EthereumPoW
ETHW
|
$0.27226900 | +0.5% | +4.4% | -2.8% | $29.4M | $5.8M | 107.8M | ||
| 669 |
AI Powered Finance
AIPF
|
$0.43759100 | +0.4% | -2.1% | -18.6% | $29.3M | $0.5M | 66.9M | ||
| 670 |
Utya
UTYA
|
$0.02927657 | +0.8% | -2.6% | -26.4% | $29.3M | $16.8M | 1000.0M | 1000.0M | |
| 671 |
JETT CRYPTO
JETT
|
$0.58571600 | -0.5% | +6.4% | -2.5% | $29.3M | $0.2M | 50.0M | 50.0M | |
| 672 |
Pax Dollar
USDP
|
$0.99972500 | +0.0% | $29.2M | $8.1M | 29.2M | ||||
| 673 |
XT.com
XT
|
$4.82 | -0.7% | +5.2% | -0.5% | $29.1M | $2.0M | 6.0M | 1000.0M | |
| 674 | $27.90 | -0.2% | -4.2% | -10.2% | $29.1M | $61.1K | 1.0M | |||
| 675 |
Palladium Network
PLLDV3
|
$0.55183700 | +12.8% | +25.1% | $29.0M | $0.1M | 52.6M | 52.6M | ||
| 676 |
Main Street USD
MSUSD
|
$0.38579100 | -2.2% | +0.9% | +16.8% | $29.0M | $6.3K | 75.1M | ||
| 677 |
Nosana
NOS
|
$0.28986200 | -0.2% | +3.0% | -14.7% | $29.0M | $0.7M | 100.0M | 100.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
