Cryptocurrency Prices by Market Cap
Total volume $54.8B
Market cap $2.3T -0.1%
Dominance: BTC 56.3% ETH 10.1%
ETH Gas: 0.205864 Gwei
Slow: 0.205628 Gwei
Base: 0.205864 Gwei
Fast: 0.269257 Gwei
Source: Etherscan
Base: 0.205864 Gwei
Fast: 0.269257 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 595 |
EfficientFrontier
SN53
|
$6.51 | +0.8% | +5.2% | +5.7% | $33.7M | $1.0M | 5.2M | 21.0M | |
| 596 |
America Party
AMERICA
|
$0.00000008 | +2.6% | +2.4% | $32.9M | $42.7M | 420.7T | 420.7T | ||
| 597 | $0.03318111 | -3.7% | +1.0% | +326.6% | $32.7M | $118.4M | 985.8M | 1000.0M | ||
| 598 |
Goldfish Gold
GGBR
|
$4.25 | -3.0% | +1.0% | $32.7M | $19.8K | 7.7M | |||
| 599 |
PumpMeme
PM
|
$1.00 | -0.5% | -0.7% | -1.8% | $32.1M | $0.1M | 32.0M | 100.0M | |
| 600 |
Irys
IRYS
|
$0.01620744 | +1.0% | +0.9% | +10.2% | $32.4M | $314.3M | 2.0B | ||
| 601 |
Nasdaq xStock
QQQX
|
$725.74 | +0.1% | -0.1% | $32.5M | $1.3K | 44.8K | |||
| 602 |
Siren
SIREN
|
$0.04478351 | +0.4% | +4.6% | +6.4% | $32.4M | $48.1M | 723.9M | 1000.0M | |
| 603 |
Rocket Pool
RPL
|
$1.41 | -1.0% | -4.9% | -8.6% | $32.0M | $1.4M | 22.7M | ||
| 604 |
Memecoin
MEME
|
$0.00049864 | -0.2% | -0.8% | +0.8% | $32.0M | $15.5B | 64.2B | 69.0B | |
| 605 |
USTBL
USTBL
|
$1.06 | -0.3% | +0.1% | $32.0M | $8.9K | 30.2M | |||
| 606 |
Monerium EUR emoney
EURE
|
$1.15 | +0.2% | +0.1% | $31.9M | $0.9M | 27.8M | |||
| 607 |
Hive Dollar
HBD
|
$0.94291000 | -0.9% | +2.3% | +5.5% | $31.1M | $21.4K | 33.0M | ||
| 608 |
ORE
ORE
|
$66.21 | +0.5% | +9.6% | +5.5% | $31.8M | $11.5K | 0.5M | 3.0M | |
| 609 |
Pax Dollar
USDP
|
$0.99878900 | -0.1% | -0.1% | $31.9M | $15.7M | 32.0M | |||
| 610 |
Open Campus
EDU
|
$0.03931539 | +0.6% | +4.5% | +21.7% | $31.8M | $196.3M | 809.1M | 1000.0M | |
| 611 |
BankrCoin
BNKR
|
$0.00031762 | -0.1% | +1.0% | +0.5% | $31.8M | $4.2B | 100.0B | 100.0B | |
| 612 | $1.15 | -0.1% | +0.1% | $31.7M | 27.6M | |||||
| 613 | $1.38 | -0.1% | +0.2% | +0.4% | $31.9M | 23.1M | ||||
| 614 |
Moca Network
MOCA
|
$0.00745303 | -0.6% | +0.1% | -0.9% | $31.6M | $290.6M | 4.2B | 8.9B | |
| 615 |
WINkLink
WIN
|
$0.00003166 | +2.0% | +10.3% | $31.5M | $183.9B | 993.7B | |||
| 616 |
Block Street
BSB
|
$0.13306500 | +0.8% | -1.8% | -0.9% | $31.4M | $60.5M | 236.3M | 1000.0M | |
| 617 |
Terra
LUNA
|
$0.04376236 | -1.0% | -8.5% | +8.0% | $31.1M | $706.1M | 710.0M | ||
| 618 |
StorX
SRX
|
$0.05137000 | -0.1% | +0.1% | -0.6% | $31.2M | $34.9M | 607.4M | 1.5B | |
| 619 |
Nirvana ANA
ANA
|
$3.80 | -0.5% | -2.4% | $31.0M | $5.1 | 8.2M | |||
| 620 |
Mezo USD
MUSD
|
$0.99073500 | +0.1% | +0.2% | +0.1% | $30.9M | $0.1M | 31.2M | ||
| 621 |
Avantis
AVNT
|
$0.09067100 | -0.5% | -1.0% | +10.3% | $30.7M | $57.6M | 338.6M | 1000.0M | |
| 622 |
Backed CSPX Core S&P 500
BCSPX
|
$833.70 | -0.2% | -0.4% | $30.7M | 36.9K | ||||
| 623 |
Mango
MNGO
|
$0.02748617 | +2.6% | +12.8% | $30.7M | $0.3M | 1.1B | 5.0B | ||
| 624 |
Universal USD
USDU
|
$1.00 | +0.2% | $30.7M | $498.4 | 30.7M | ||||
| 625 |
Spacecoin
SPACE
|
$0.00530600 | -0.6% | -1.3% | -7.8% | $30.4M | $264.1M | 5.7B | 21.0B | |
| 628 |
iota
SN9
|
$6.65 | -0.3% | +0.9% | +0.4% | $31.0M | $37.2K | 4.7M | 21.0M | |
| 628 |
just a frog
FROG
|
$0.00002813 | -8.4% | -30.7% | $28.1K | $14.4M | 1000.0M | 1000.0M | ||
| 629 |
APEX
APEX
|
$0.20866400 | -0.1% | -1.6% | -4.3% | $30.5M | $3.1M | 146.2M | 1000.0M | |
| 629 |
XT Stablecoin XTUSD
XTUSD
|
$0.03797395 | -96.2% | -96.2% | $1.2M | $1.3K | 32.8M | |||
| 630 |
Glidr
GLIDR
|
$0.85974100 | -11.3% | $86.0M | $34.0 | 100.0M | 100.0M | |||
| 631 |
Baseline
B
|
$2.42 | -0.9% | -0.4% | $30.4M | $48.3K | 12.6M | 21.0M | ||
| 632 | $29.60 | -3.4% | +0.2% | -6.7% | $30.5M | $26.0K | 1.0M | |||
| 633 |
Chainflip
FLIP
|
$0.34551200 | -0.2% | -0.5% | +0.1% | $30.6M | $0.3M | 88.5M | ||
| 634 |
SSV Network
SSV
|
$2.06 | -0.2% | -0.3% | -7.0% | $30.3M | $1.3M | 14.7M | ||
| 635 |
COINDEPO
COINDEPO
|
$0.11077200 | -0.2% | -0.6% | $30.3M | $14.9M | 273.9M | 1000.0M | ||
| 636 |
BOLD
BOLD
|
$1.00 | -0.1% | -0.2% | $30.2M | $0.2M | 30.2M | |||
| 637 |
UMA
UMA
|
$0.33179900 | -0.5% | -1.7% | -1.6% | $30.1M | $8.6M | 90.6M | ||
| 638 |
Incrypt
INC
|
$0.00462722 | -0.7% | -8.6% | +20.2% | $97.2M | $21.7M | 21.0B | 21.0B | |
| 639 |
SIXSEVEN
67
|
$0.02880870 | -0.2% | +2.2% | +18.2% | $28.8M | $11.7M | 1000.0M | 1000.0M | |
| 640 |
Vanta Network
SN8
|
$6.09 | +1.2% | +8.5% | $30.3M | $17.5K | 5.0M | 21.0M | ||
| 641 |
Securitize
SECZ
|
$7.39 | +6.8% | -0.4% | $29.8M | 4.0M | ||||
| 642 |
Unipoly
UNP
|
$0.10650900 | +0.1% | -0.3% | $29.7M | $1.7M | 279.2M | 1000.0M | ||
| 643 |
Collect on Fanable
COLLECT
|
$0.05511000 | +0.3% | +3.4% | $29.6M | $27.6M | 537.0M | 3.0B | ||
| 644 |
CoinEx
CET
|
$0.01194433 | +0.4% | +1.5% | +8.7% | $29.4M | $2.6M | 2.5B | 10.0B | |
| 645 | $0.00032841 | +0.2% | +0.6% | -0.6% | $29.2M | $4.9B | 88.9B | 88.9B | ||
| 646 |
Succinct
PROVE
|
$0.14999400 | -0.2% | -2.8% | -7.2% | $29.2M | $27.7M | 195.0M | 1000.0M | |
| 647 |
MANTRA
MANTRA
|
$0.00523426 | -0.6% | -3.2% | -1.3% | $29.0M | $546.8M | 5.5B | 10.0B | |
| 648 |
Band
BAND
|
$0.16228700 | -0.1% | -2.3% | +5.7% | $29.3M | $4.7M | 180.5M | ||
| 649 |
NovaChargeX Coin
NCX
|
$0.23957300 | +1.2% | $28.7M | $28.2K | 120.0M | 120.0M | |||
| 649 |
Unit Plasma
UXPL
|
$0.07835100 | +0.4% | +2.0% | -6.6% | $28.2M | $0.5M | 360.1M | ||
| 650 |
APEX
AP3X
|
$0.01634681 | +1.7% | +1.3% | +2.9% | $28.5M | $0.3M | 1.7B | 3.0B | |
| 651 |
Nockchain
NOCK
|
$0.01256631 | +0.2% | +1.5% | +3.4% | $28.6M | $48.7M | 2.3B | 4.3B | |
| 652 | $0.08255800 | +0.2% | +0.3% | -3.2% | $28.5M | $1.5M | 345.0M | 1000.0M | ||
| 653 |
Nesa
NES
|
$0.20154300 | -0.6% | -0.7% | $28.5M | $46.4M | 141.5M | |||
| 654 |
Cortex
CX
|
$0.01892717 | +2.1% | +1.3% | -8.5% | $28.4M | $11.3M | 1.5B | 1.6B | |
| 655 |
Metronome Synth USD
MSUSD
|
$0.69096600 | -0.1% | -2.2% | $28.4M | $1.3M | 41.1M | |||
| 656 |
Across Protocol
ACX
|
$0.04021562 | +1.2% | +0.8% | +6.1% | $28.3M | $53.9M | 704.7M | 1000.0M | |
| 657 |
TDCCP
TDCCP
|
$0.04408701 | -0.4% | +2.2% | -3.6% | $28.2M | $0.3M | 640.0M | 640.0M | |
| 658 |
Frax (prev. FXS)
FRAX
|
$0.30104100 | -0.4% | -2.5% | +11.1% | $28.2M | $1.9M | 93.6M | ||
| 659 |
TerraClassicUSD
USTC
|
$0.00503496 | -0.1% | -3.8% | +1.4% | $28.1M | $523.7M | 5.6B | ||
| 660 |
Constellation
DAG
|
$0.00718544 | +0.5% | +2.2% | +13.3% | $28.1M | $61.4M | 3.9B | ||
| 661 |
Kinetiq
KNTQ
|
$0.10008900 | +0.2% | +4.2% | -2.0% | $28.1M | $10.7M | 280.5M | 1000.0M | |
| 662 |
Neiro
NEIRO
|
$0.00006646 | -0.8% | -1.0% | +7.5% | $28.0M | $60.4B | 420.7B | 420.7B | |
| 663 |
Sahara AI
SAHARA
|
$0.00781749 | -0.1% | -1.0% | -6.3% | $28.0M | $766.0M | 3.6B | 10.0B | |
| 664 |
COTI
COTI
|
$0.00937556 | +0.2% | -11.6% | -30.4% | $27.9M | $921.1M | 3.0B | 4.9B | |
| 665 |
Tokenised GBP
TGBP
|
$1.35 | +0.2% | +0.3% | $27.8M | $83.6K | 20.6M | |||
| 666 |
Liquity USD
LUSD
|
$1.00 | -0.1% | $27.8M | $56.2K | 27.7M | ||||
| 667 |
Anoma
XAN
|
$0.01115125 | -0.8% | -7.2% | -19.3% | $27.9M | $250.4M | 2.5B | 10.0B | |
| 668 |
Geode Chain
GEODE
|
$0.00236824 | -0.3% | -30.2% | $27.8M | $0.2M | 11.7B | |||
| 669 |
Swarm Network
TRUTH
|
$0.01328830 | -0.7% | -1.0% | +3.8% | $27.7M | $74.0M | 2.1B | 10.0B | |
| 670 |
Api3
API3
|
$0.18965500 | +0.2% | -0.9% | +0.7% | $27.4M | $24.4M | 144.4M | ||
| 671 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | -0.4% | -0.2% | $27.4M | 27.2M | ||||
| 672 |
DEAPCOIN
DEP
|
$0.00099798 | +0.1% | -0.2% | -0.9% | $29.8M | $285.8M | 29.9B | 30.0B | |
| 673 |
Manta Network
MANTA
|
$0.05736800 | -0.6% | -1.0% | +0.5% | $27.4M | $35.3M | 478.1M | 1000.0M | |
| 674 |
NKYC Token
NKYC
|
$6.80 | -0.1% | -0.4% | $27.2M | $28.2K | 4.0M | 21.0M | ||
| 675 |
Euler
EUL
|
$1.12 | +0.8% | -2.9% | -19.0% | $26.9M | $5.8M | 24.0M | 27.2M | |
| 676 |
Dogelon Mars
ELON
|
$0.00000003 | -0.2% | +1.5% | -4.2% | $27.1M | $82.0T | 1000.0T | 1000.0T | |
| 677 |
Gensyn
AI
|
$0.02081452 | +0.4% | -2.3% | -2.6% | $27.2M | $211.9M | 1.3B | 10.0B | |
| 678 |
Asteroid Shiba
ASTEROID
|
$0.00006445 | -0.6% | +7.8% | +16.2% | $27.1M | $39.4B | 420.7B | 420.7B | |
| 679 |
Lista DAO
LISTA
|
$0.06441200 | -5.3% | +23.7% | $27.1M | $59.0M | 420.1M | 1000.0M | ||
| 680 |
Movement
MOVE
|
$0.00623732 | -1.0% | -3.1% | -16.9% | $27.0M | $1.1B | 4.3B | 10.0B | |
| 681 |
ChangeNOW
NOW
|
$0.32230500 | -0.2% | +0.7% | -9.0% | $26.9M | $8.1K | 83.5M | 200.0M | |
| 682 |
Uquid Coin
UQC
|
$2.70 | +1.3% | -0.1% | $108.0M | $16.0K | 40.0M | |||
| 683 | $1.15 | $26.7M | $0.8M | 23.3M | ||||||
| 684 |
ZEROBASE
ZBT
|
$0.09080000 | -0.7% | -5.4% | -14.1% | $26.7M | $146.1M | 293.7M | 1000.0M | |
| 685 |
Lido EarnUSD
EARNUSD
|
$1.02 | -0.2% | +0.2% | $26.7M | 26.1M | ||||
| 686 |
OpenEden OpenDollar
USDO
|
$0.99734600 | +0.1% | +0.1% | $26.7M | $200.4 | 26.8M | |||
| 687 |
Orbs
ORBS
|
$0.00537417 | -0.3% | -0.6% | -0.8% | $26.7M | $131.3M | 5.0B | 10.0B | |
| 688 |
x-DOL-x
XDOL
|
$0.08975400 | -2.7% | +50.0% | $26.6M | $4.2K | 296.9M | 500.0M | ||
| 689 |
Fabric Protocol
ROBO
|
$0.01186126 | -1.1% | -10.3% | -5.1% | $26.5M | $605.7M | 2.2B | 10.0B | |
| 690 |
YFSX
YFSX
|
$1,324.14 | -0.1% | +0.1% | +2.1% | $26.5M | $16.4 | 20.0K | 20.0K | |
| 691 |
AI Analysis Token
AIAT
|
$0.23976400 | +0.1% | -0.5% | -1.3% | $119.9M | $67.9K | 500.0M | 500.0M | |
| 692 |
Sai
SAI
|
$9.92 | -0.4% | +0.7% | +3.6% | $26.4M | $0.4 | 2.7M | 2.7M | |
| 693 |
Bancor Network
BNT
|
$0.26016600 | -0.2% | -0.7% | -1.9% | $26.4M | $5.5M | 101.5M | 110.5M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
