Cryptocurrency Prices by Market Cap
Total volume $57.5B
Market cap $2.3T +0.1%
Dominance: BTC 56.5% ETH 9.9%
ETH Gas: 0.131658 Gwei
Slow: 0.131462 Gwei
Base: 0.131658 Gwei
Fast: 0.132462 Gwei
Source: Etherscan
Base: 0.131658 Gwei
Fast: 0.132462 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
Arcium
ARX
|
$0.15456700 | +0.4% | +4.4% | -13.4% | $32.3M | $96.9M | 208.8M | 1000.0M | |
| 601 |
CROSS
CROSS
|
$0.06962300 | +0.7% | -1.8% | -5.6% | $32.3M | $33.4M | 464.5M | 1000.0M | |
| 602 |
Terra
LUNA
|
$0.04549003 | -0.2% | -1.1% | -3.1% | $32.3M | $49.7M | 710.0M | ||
| 603 |
Nirvana ANA
ANA
|
$3.92 | -0.5% | $32.0M | $4.2 | 8.2M | ||||
| 604 |
Resupply USD
REUSD
|
$0.99882100 | +0.0% | +0.2% | +0.0% | $32.0M | $31.9K | 32.1M | ||
| 605 |
Unicorn
UWU
|
$0.03199956 | +4.9% | +39.5% | +25.8% | $32.0M | $3.0M | 1000.0M | ||
| 606 |
Pax Dollar
USDP
|
$0.99889900 | -0.0% | -0.1% | -0.0% | $31.9M | $9.5M | 32.0M | ||
| 607 |
Anvil
ANVL
|
$0.00039151 | +0.5% | -3.1% | +4.0% | $31.8M | $324.3M | 81.3B | 100.0B | |
| 608 |
Nesa
NES
|
$0.22432600 | +1.9% | -2.1% | -5.9% | $31.7M | $235.1M | 141.5M | ||
| 609 |
Monerium EUR emoney
EURE
|
$1.14 | -0.1% | +0.3% | +0.1% | $31.6M | $0.4M | 27.7M | ||
| 610 |
Kinetiq
KNTQ
|
$0.11277900 | -0.0% | +1.0% | -13.9% | $31.6M | $1.3M | 280.5M | 1000.0M | |
| 611 |
Nockchain
NOCK
|
$0.01401820 | -13.7% | -20.7% | -19.2% | $31.4M | $83.1M | 2.2B | 4.3B | |
| 612 |
Block Street
BSB
|
$0.13336600 | +0.5% | -2.9% | +9.3% | $31.5M | $46.9M | 236.3M | 1000.0M | |
| 613 |
Atoshi
ATOS
|
$0.03498420 | +0.2% | -3.6% | -3.9% | $31.6M | $0.5M | 903.2M | 100.0B | |
| 614 |
CoinEx
CET
|
$0.01273299 | -0.3% | -1.7% | -0.2% | $31.5M | $3.0M | 2.5B | 10.0B | |
| 615 | $0.00035393 | +0.1% | -1.4% | -2.2% | $31.5M | $11.1B | 88.9B | 88.9B | ||
| 616 | $1.14 | -0.0% | -0.2% | -0.1% | $31.5M | 27.6M | ||||
| 617 |
Sahara AI
SAHARA
|
$0.00898285 | -0.2% | -0.3% | -7.5% | $31.4M | $1.1B | 3.5B | 10.0B | |
| 618 |
Manta Network
MANTA
|
$0.06546100 | +0.4% | +0.9% | +9.6% | $31.2M | $65.2M | 477.1M | 1000.0M | |
| 619 |
Hive Dollar
HBD
|
$0.94431700 | -3.4% | $31.2M | $40.1 | 33.0M | ||||
| 620 |
Baseline
B
|
$2.48 | +1.0% | +4.3% | $31.2M | $1.3 | 12.6M | 21.0M | ||
| 621 |
Mezo USD
MUSD
|
$0.99295900 | +0.0% | +0.1% | -0.0% | $31.0M | $0.3M | 31.2M | ||
| 622 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 623 |
Goldfish Gold
GGBR
|
$4.02 | -0.0% | -0.0% | -1.0% | $31.0M | $31.6K | 7.7M | ||
| 624 |
Api3
API3
|
$0.21503100 | +0.2% | +0.4% | -2.1% | $30.9M | $22.2M | 143.7M | ||
| 625 |
Gensyn
AI
|
$0.02353298 | +0.2% | -2.7% | -3.7% | $30.7M | $209.0M | 1.3B | 10.0B | |
| 626 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 627 |
XT Stablecoin XTUSD
XTUSD
|
$0.93204600 | +0.4% | -7.9% | -6.8% | $30.6M | $2.0 | 32.8M | 32.8M | |
| 628 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | -0.1% | -0.4% | +0.1% | $30.5M | $0.2M | 25.4M | ||
| 629 |
StorX
SRX
|
$0.05014000 | -0.3% | -1.5% | -3.1% | $30.5M | $24.7M | 607.4M | 1.5B | |
| 630 |
Avantis
AVNT
|
$0.09100700 | -0.4% | +1.9% | -4.6% | $30.3M | $97.2M | 332.7M | 1000.0M | |
| 631 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | -0.0% | -0.0% | +0.1% | $30.4M | 30.2M | |||
| 632 |
Perle
PRL
|
$0.17298900 | -0.5% | +0.1% | +1.8% | $30.3M | $15.6M | 175.0M | 1000.0M | |
| 633 |
Core
CORE
|
$0.02428901 | +0.5% | -0.0% | -1.0% | $30.2M | $84.9M | 1.2B | 2.1B | |
| 634 |
Unipoly
UNP
|
$0.10819500 | -0.1% | -5.3% | -13.7% | $30.2M | $1.2M | 279.2M | 1000.0M | |
| 635 |
Noon USN
USN
|
$0.99858300 | +0.1% | +0.0% | -0.1% | $30.2M | $10.6 | 30.2M | ||
| 636 |
Unit Plasma
UXPL
|
$0.08336000 | +0.6% | +2.1% | -7.8% | $30.0M | $4.0M | 360.1M | ||
| 637 |
SSV Network
SSV
|
$2.04 | -0.8% | +1.8% | +0.7% | $30.0M | $2.4M | 14.7M | ||
| 638 |
ChangeNOW
NOW
|
$0.35843400 | +0.0% | +0.6% | +1.4% | $29.9M | $4.2K | 83.5M | 200.0M | |
| 639 |
BOLD
BOLD
|
$1.00 | -0.0% | -0.0% | -0.1% | $29.8M | $0.9M | 29.8M | ||
| 640 |
Constellation
DAG
|
$0.00762911 | -0.3% | -3.2% | -4.0% | $29.8M | $108.9M | 3.9B | ||
| 641 |
TerraClassicUSD
USTC
|
$0.00532789 | -0.2% | -0.3% | -2.7% | $29.7M | $197.6M | 5.6B | ||
| 642 |
Backed CSPX Core S&P 500
BCSPX
|
$805.96 | +0.1% | -1.0% | $29.7M | $0.0 | 36.9K | |||
| 643 |
MetaMask USD
MUSD
|
$0.99985400 | +0.0% | -0.0% | +0.0% | $29.7M | $3.9M | 29.7M | ||
| 644 | $1.37 | +0.0% | +0.1% | +0.5% | $29.8M | 21.7M | ||||
| 645 |
Bancor Network
BNT
|
$0.27455800 | +0.0% | -1.3% | +1.1% | $29.5M | $0.1M | 107.6M | 110.5M | |
| 646 | $0.02944274 | +3.3% | +3.3% | +22.7% | $29.4M | $33.7M | 1000.0M | 1000.0M | ||
| 647 |
Across Protocol
ACX
|
$0.04170592 | -0.6% | -2.5% | +1.1% | $29.4M | $35.0M | 704.7M | 1000.0M | |
| 648 |
Orbs
ORBS
|
$0.00590096 | +0.0% | +0.1% | -3.3% | $29.3M | $324.3M | 5.0B | 10.0B | |
| 649 | $0.08486900 | +0.0% | -5.4% | -7.9% | $29.3M | $2.1M | 345.0M | 1000.0M | ||
| 650 |
OpenServ
SERV
|
$0.03801179 | +0.3% | -3.5% | +11.4% | $29.3M | $16.0M | 770.0M | 1000.0M | |
| 651 |
Band
BAND
|
$0.16366600 | -0.6% | -0.6% | -4.5% | $29.2M | $15.4M | 178.6M | ||
| 652 |
Mango
MNGO
|
$0.02706672 | +0.2% | -4.0% | -4.8% | $30.2M | $1.3M | 1.1B | 5.0B | |
| 653 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 653 |
Wiki Cat
WKC
|
$0.00000005 | -0.0% | +0.9% | +8.2% | $29.5M | $2.6T | 536.7T | 853.0T | |
| 654 |
MEET48
IDOL
|
$0.01500527 | -0.1% | -14.4% | +0.4% | $29.1M | $199.0M | 1.9B | 4.8B | |
| 655 |
Siacoin
SC
|
$0.00058428 | -0.4% | -2.2% | -4.6% | $29.1M | $6.1B | 49.8B | ||
| 656 |
Midas M1 USD Market Neutral
MM1USD
|
$1.02 | $29.0M | 28.5M | ||||||
| 657 |
Emerald Security Token
EMRLD
|
$1.16 | -0.0% | -2.1% | -4.9% | $29.0M | $7.1K | 25.0M | 100.0M | |
| 658 |
iota
SN9
|
$6.37 | +0.1% | -2.0% | -6.2% | $28.8M | $97.5K | 4.5M | 21.0M | |
| 659 |
OpenEden OpenDollar
USDO
|
$0.99776800 | +0.0% | -0.1% | +0.0% | $28.9M | $595.4 | 29.0M | ||
| 660 | $0.11601200 | -0.1% | -1.4% | -13.6% | $28.8M | $33.2M | 248.0M | 1000.0M | ||
| 661 |
BOOK OF MEME
BOME
|
$0.00041182 | -0.1% | +2.3% | +1.8% | $28.4M | $22.0B | 69.0B | 69.0B | |
| 662 |
Zora
ZORA
|
$0.00633997 | -0.5% | -2.0% | -5.7% | $28.3M | $2.2B | 4.5B | 10.0B | |
| 663 |
TokenOS AI
TOS
|
$0.02820390 | +0.2% | +5.1% | -27.7% | $28.2M | $1.2M | 999.8M | 1000.0M | |
| 664 |
OlaXBT
AIO
|
$0.12117200 | -0.6% | +15.3% | +24.3% | $27.9M | $19.0M | 230.2M | 1000.0M | |
| 665 |
NKYC Token
NKYC
|
$6.93 | -0.1% | -0.7% | -1.4% | $27.7M | $25.1K | 4.0M | 21.0M | |
| 666 |
SkyAI
SKYAI
|
$0.02766784 | +0.2% | -4.6% | -18.8% | $27.6M | $380.9M | 998.4M | 1000.0M | |
| 667 |
Status
SNT
|
$0.00698173 | -0.1% | -1.5% | -2.8% | $27.7M | $271.3M | 4.0B | ||
| 668 |
Asteroid Shiba
ASTEROID
|
$0.00006560 | +1.8% | +8.2% | +27.9% | $27.6M | $47.1B | 420.7B | 420.7B | |
| 669 |
Liquity USD
LUSD
|
$1.01 | -0.0% | -0.1% | -0.0% | $27.6M | $0.1M | 27.4M | ||
| 670 |
Vanta Network
SN8
|
$5.68 | -0.2% | -2.2% | -8.7% | $27.4M | $29.8K | 4.8M | 21.0M | |
| 671 |
Kekius Maximus
KEKIUS
|
$0.02724526 | +0.5% | +6.0% | -2.3% | $27.2M | $0.1M | 1000.0M | 1000.0M | |
| 672 |
Lido EarnUSD
EARNUSD
|
$1.02 | +0.0% | -0.0% | +0.1% | $27.2M | $802.8 | 26.7M | ||
| 673 |
Altura Vault Tokens
AVLT
|
$0.91860600 | -0.0% | -0.2% | -0.1% | $27.2M | $47.3K | 29.6M | ||
| 674 |
Uquid Coin
UQC
|
$2.71 | +0.0% | -0.1% | -0.2% | $27.1M | $2.7K | 10.0M | ||
| 675 |
BORA
BORA
|
$0.02343846 | -0.1% | -0.9% | -1.7% | $27.0M | $15.3M | 1.2B | 1.2B | |
| 676 |
NovaChargeX Coin
NCX
|
$0.22489600 | -0.0% | -0.1% | +1.6% | $27.0M | $30.0K | 120.0M | 120.0M | |
| 677 |
ConstitutionDAO
PEOPLE
|
$0.00532121 | -0.1% | +1.3% | -4.9% | $27.0M | $650.8M | 5.1B | ||
| 678 |
Dual
DUAL
|
$0.00355653 | +0.1% | -4.2% | -14.2% | $26.9M | $89.7M | 7.6B | 10.0B | |
| 679 | $1.14 | -0.0% | -0.1% | +0.1% | $26.7M | $1.0M | 23.4M | |||
| 680 |
Casper Network
CSPR
|
$0.00160382 | -0.2% | -14.0% | -9.5% | $26.6M | $1.8B | 16.6B | ||
| 681 |
MegaUSD
USDM
|
$0.99790100 | -0.2% | -0.1% | -0.1% | $26.4M | $0.1M | 26.4M | ||
| 682 |
Fabric Protocol
ROBO
|
$0.01176341 | +0.4% | +6.2% | -13.4% | $26.2M | $957.6M | 2.2B | 10.0B | |
| 683 |
APEX
AP3X
|
$0.01550765 | +0.1% | +0.1% | +0.1% | $26.3M | $12.9K | 1.7B | 3.0B | |
| 684 |
Sai
SAI
|
$9.90 | +0.1% | +0.5% | +5.4% | $26.3M | $2.3 | 2.7M | 2.7M | |
| 685 |
Hive
HIVE
|
$0.04778245 | -0.2% | +0.0% | -1.2% | $26.3M | $28.3M | 550.1M | ||
| 686 |
Alphabet xStock
GOOGLX
|
$358.12 | +2.7% | +3.1% | +0.5% | $26.4M | $5.3K | 73.7K | ||
| 687 |
Swarm Network
TRUTH
|
$0.01254762 | +2.0% | -3.8% | +8.5% | $26.2M | $171.8M | 2.1B | 10.0B | |
| 688 |
EthereumPoW
ETHW
|
$0.24262400 | +0.4% | +0.7% | -0.2% | $26.2M | $6.7M | 107.8M | ||
| 689 |
Incrypt
INC
|
$0.00405061 | +0.4% | +1.3% | +0.7% | $26.2M | $24.3M | 6.5B | 21.0B | |
| 690 |
Saakuru
SKR
|
$0.00005597 | +5.6% | $39.3K | $18.8K | 702.3M | 1000.0M | |||
| 691 |
DEAPCOIN
DEP
|
$0.00094892 | -0.0% | -0.0% | -1.3% | $26.1M | $64.0M | 27.5B | 30.0B | |
| 692 |
Giggle Fund
GIGGLE
|
$26.04 | +0.2% | -0.7% | -3.5% | $26.0M | $0.3M | 1.0M | 1.0M | |
| 693 |
IBS
IBS
|
$29.06 | +0.1% | +0.3% | +2.1% | $26.1M | $52.0K | 0.9M | ||
| 694 | $0.99917500 | +0.1% | +0.0% | -0.1% | $25.9M | $0.2M | 26.0M | |||
| 695 |
Nosana
NOS
|
$0.25910300 | -0.0% | -4.7% | -2.9% | $25.9M | $0.7M | 100.0M | 100.0M | |
| 696 |
Ocean Protocol
OCEAN
|
$0.10723000 | +0.0% | -0.7% | -3.1% | $25.8M | $0.1M | 241.0M | 1.4B | |
| 697 |
SWFTCOIN
SWFTC
|
$0.00257356 | -0.1% | -1.2% | +0.1% | $25.7M | $181.4M | 10.0B | 10.0B | |
| 698 |
SpaceX xStock
SPCXX
|
$122.87 | -2.0% | -3.8% | -14.8% | $25.4M | $20.0K | 0.2M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
