Cryptocurrency Prices by Market Cap
Total volume $61.7B
Market cap $2.3T +1.0%
Dominance: BTC 56.5% ETH 10.2%
ETH Gas: 0.0493048 Gwei
Slow: 0.0492407 Gwei
Base: 0.0493048 Gwei
Fast: 0.0502407 Gwei
Source: Etherscan
Base: 0.0493048 Gwei
Fast: 0.0502407 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 599 |
MEET48
IDOL
|
$0.01635126 | +0.3% | -0.8% | +9.9% | $31.7M | $113.2M | 1.9B | 4.8B | |
| 600 |
SSV Network
SSV
|
$2.15 | +1.0% | -3.0% | +3.5% | $31.6M | $1.4M | 14.7M | ||
| 601 |
Siren
SIREN
|
$0.04335109 | -1.6% | -7.7% | -28.3% | $31.4M | $65.3M | 724.0M | 1000.0M | |
| 602 |
COTI
COTI
|
$0.01066379 | -3.3% | -26.0% | +41.1% | $31.5M | $9.6B | 3.0B | 4.9B | |
| 603 | $1.04 | +0.2% | +0.4% | -5.7% | $31.4M | $0.4M | 30.0M | 131.0M | ||
| 604 | $1.14 | +0.1% | +0.2% | -0.0% | $31.5M | 27.6M | ||||
| 605 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | -0.0% | -0.1% | -0.2% | $31.3M | $1.0M | 26.1M | ||
| 606 |
MANTRA
MANTRA
|
$0.00567852 | +0.3% | -4.8% | -13.8% | $31.2M | $661.6M | 5.5B | 10.0B | |
| 607 |
Perle
PRL
|
$0.17787200 | +0.4% | -1.7% | +0.1% | $31.1M | $12.2M | 175.0M | 1000.0M | |
| 608 |
Arcium
ARX
|
$0.14910900 | -0.9% | +1.4% | -2.6% | $31.1M | $36.9M | 208.8M | 1000.0M | |
| 609 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 610 |
iota
SN9
|
$6.73 | -0.0% | +6.2% | -2.9% | $30.8M | $0.1M | 4.6M | 21.0M | |
| 611 |
Goldfish Gold
GGBR
|
$4.02 | +0.4% | -0.8% | -2.3% | $31.0M | $22.3K | 7.7M | ||
| 612 |
StorX
SRX
|
$0.05076800 | -0.1% | +1.0% | -0.2% | $30.8M | $33.4M | 607.4M | 1.5B | |
| 613 |
Apro
AT
|
$0.13405300 | -0.8% | +2.3% | -5.1% | $30.8M | $14.6M | 230.0M | 1000.0M | |
| 614 |
EfficientFrontier
SN53
|
$6.06 | +0.6% | +26.6% | +69.1% | $30.7M | $1.0M | 5.1M | 21.0M | |
| 615 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | -0.0% | -0.0% | +0.0% | $30.8M | 30.5M | |||
| 616 |
Mezo USD
MUSD
|
$0.99093000 | +0.0% | -0.1% | -0.1% | $30.8M | $54.7K | 31.0M | ||
| 617 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 618 |
XT Stablecoin XTUSD
XTUSD
|
$0.93204600 | $30.6M | $0.4 | 32.8M | |||||
| 619 |
Nesa
NES
|
$0.21445600 | -0.1% | -4.6% | -10.6% | $30.3M | $139.7M | 141.5M | ||
| 620 |
Dogelon Mars
ELON
|
$0.00000003 | -0.3% | -1.5% | -9.2% | $30.2M | $165.4T | 1000.0T | 1000.0T | |
| 621 |
SpaceX xStock
SPCXX
|
$115.51 | -0.1% | +4.5% | -7.7% | $30.2M | $63.6K | 0.3M | ||
| 622 |
ChangeNOW
NOW
|
$0.36106900 | +0.1% | +1.7% | -1.4% | $30.2M | $5.0K | 83.5M | 200.0M | |
| 623 |
Unipoly
UNP
|
$0.10791800 | -0.0% | -2.8% | +1.0% | $30.1M | $1.2K | 279.2M | 1000.0M | |
| 624 |
Hive Dollar
HBD
|
$0.90909600 | +0.5% | +1.0% | -8.3% | $30.0M | $400.0 | 33.0M | ||
| 625 |
ORE
ORE
|
$62.26 | +0.2% | +1.6% | -15.9% | $29.9M | $10.5K | 0.5M | 3.0M | |
| 626 |
BOLD
BOLD
|
$1.00 | -0.0% | -0.2% | +0.0% | $29.7M | $2.9M | 29.7M | ||
| 627 |
Unit Plasma
UXPL
|
$0.08231100 | -1.4% | +4.3% | -1.5% | $29.6M | $2.3M | 360.1M | ||
| 628 |
Bancor Network
BNT
|
$0.27947500 | +0.0% | -0.7% | -1.6% | $29.6M | $0.2M | 106.0M | 110.5M | |
| 629 | $0.00033288 | -0.3% | -1.7% | -8.7% | $29.6M | $7.2B | 88.9B | 88.9B | ||
| 630 | $28.96 | +0.1% | -2.7% | -10.2% | $29.6M | $26.7K | 1.0M | |||
| 631 |
Kinetiq
KNTQ
|
$0.10541000 | -0.2% | -7.4% | -12.6% | $29.6M | $5.9M | 280.5M | 1000.0M | |
| 632 | $0.08543800 | +0.0% | +0.6% | +0.6% | $29.5M | $1.6M | 345.0M | 1000.0M | ||
| 633 |
Casper Network
CSPR
|
$0.00177052 | +1.2% | +13.6% | +10.2% | $29.4M | $1.2B | 16.6B | ||
| 634 |
Backed CSPX Core S&P 500
BCSPX
|
$798.07 | -1.1% | -1.0% | $29.4M | $0.0 | 36.9K | |||
| 635 |
Pons
PONS
|
$0.03836168 | +7.6% | -17.4% | -13.6% | $29.7M | $302.9M | 775.1M | 1000.0M | |
| 636 |
Mango
MNGO
|
$0.02625013 | +1.5% | +5.3% | -6.3% | $29.3M | $0.3M | 1.1B | 5.0B | |
| 637 | $1.35 | +0.1% | -0.0% | -0.6% | $29.3M | 21.7M | ||||
| 638 |
Gensyn
AI
|
$0.02241651 | -1.0% | -1.4% | -10.6% | $29.2M | $225.3M | 1.3B | 10.0B | |
| 639 |
CoinEx
CET
|
$0.01180914 | -0.8% | -0.2% | -6.7% | $29.2M | $2.6M | 2.5B | 10.0B | |
| 640 |
Alphabet xStock
GOOGLX
|
$333.39 | -0.3% | +2.5% | -4.6% | $29.2M | $22.3K | 87.6K | ||
| 641 |
Nockchain
NOCK
|
$0.01301930 | -0.3% | -16.7% | -4.2% | $29.3M | $70.3M | 2.3B | 4.3B | |
| 642 |
Irys
IRYS
|
$0.01457911 | +3.2% | +4.8% | +15.8% | $29.2M | $527.3M | 2.0B | ||
| 643 |
BRLA Digital BRLA
BRLA
|
$0.19433700 | -0.0% | -0.2% | -0.6% | $29.1M | $0.4M | 149.9M | ||
| 644 |
Synapse
SYN
|
$0.13221900 | -0.5% | -9.5% | -35.1% | $29.0M | $119.3M | 219.1M | 250.0M | |
| 645 |
Collect on Fanable
COLLECT
|
$0.05384500 | +0.0% | +1.5% | +6.5% | $28.9M | $81.2M | 537.0M | 3.0B | |
| 646 |
Terra
LUNA
|
$0.04071943 | +0.0% | -0.2% | -11.9% | $28.9M | $43.6M | 710.0M | ||
| 647 |
MetaMask USD
MUSD
|
$0.99992800 | +0.0% | +0.0% | +0.0% | $28.9M | $3.1M | 28.9M | ||
| 648 |
NovaChargeX Coin
NCX
|
$0.24057700 | -0.0% | -0.0% | +3.2% | $28.9M | $27.5K | 120.0M | 120.0M | |
| 649 |
Constellation
DAG
|
$0.00736762 | +0.1% | -1.4% | -5.9% | $28.8M | $78.2M | 3.9B | ||
| 650 |
Across Protocol
ACX
|
$0.04066386 | -0.3% | +0.7% | -3.6% | $28.7M | $46.3M | 704.7M | 1000.0M | |
| 651 |
Wiki Cat
WKC
|
$0.00000005 | +0.4% | -0.8% | -13.7% | $28.4M | $3.0T | 536.5T | 853.0T | |
| 652 |
Avantis
AVNT
|
$0.08478900 | -0.1% | +1.6% | -10.5% | $28.2M | $77.4M | 333.2M | 1000.0M | |
| 653 |
Manta Network
MANTA
|
$0.05888400 | -0.6% | -1.5% | -7.9% | $28.1M | $72.3M | 477.5M | 1000.0M | |
| 654 |
Api3
API3
|
$0.19516600 | -1.3% | -6.3% | -12.0% | $28.1M | $43.0M | 143.9M | ||
| 655 |
Block Street
BSB
|
$0.11871200 | +0.1% | -0.9% | -13.2% | $28.1M | $42.3M | 236.3M | 1000.0M | |
| 656 |
Swarm Network
TRUTH
|
$0.01336129 | -0.4% | +0.8% | +2.5% | $27.9M | $82.9M | 2.1B | 10.0B | |
| 657 |
COINDEPO
COINDEPO
|
$0.10158400 | -0.0% | -0.1% | +15.6% | $27.8M | $11.3M | 273.9M | 1000.0M | |
| 658 |
Geode Chain
GEODE
|
$0.00236721 | -0.0% | -0.5% | -32.8% | $27.8M | $0.3M | 11.7B | ||
| 659 |
ZEROBASE
ZBT
|
$0.11343500 | -1.3% | +0.2% | +14.6% | $27.8M | $73.9M | 245.0M | 1000.0M | |
| 660 |
NEXST
NXT
|
$0.12159500 | +0.2% | +0.2% | -21.8% | $27.7M | $11.5M | 228.1M | 600.0M | |
| 661 |
TerraClassicUSD
USTC
|
$0.00496945 | -0.2% | -0.9% | -9.2% | $27.7M | $251.4M | 5.6B | ||
| 662 |
NKYC Token
NKYC
|
$6.92 | +0.0% | -1.5% | -1.5% | $27.7M | $26.5K | 4.0M | 21.0M | |
| 663 | $1.14 | +0.0% | +0.2% | -0.2% | $27.6M | $0.7M | 24.2M | |||
| 664 |
Sahara AI
SAHARA
|
$0.00767738 | -1.1% | -4.0% | -15.8% | $27.5M | $1.0B | 3.6B | 10.0B | |
| 665 |
OpenEden OpenDollar
USDO
|
$0.99754700 | -0.0% | -0.0% | +0.1% | $27.5M | $0.5 | 27.6M | ||
| 666 | $123.84 | -1.3% | -10.4% | -28.6% | $27.6M | $0.5M | 0.2M | |||
| 667 |
Liquity USD
LUSD
|
$1.00 | -0.1% | -0.0% | -0.1% | $27.5M | $49.5K | 27.4M | ||
| 668 |
Anoma
XAN
|
$0.01101992 | -0.1% | -0.9% | -1.7% | $27.5M | $107.4M | 2.5B | 10.0B | |
| 669 |
Chainflip
FLIP
|
$0.30921000 | +0.0% | +1.0% | +8.3% | $27.4M | $0.1M | 88.6M | ||
| 670 |
Midas M1 USD Market Neutral
MM1USD
|
$1.02 | $27.1M | 26.6M | ||||||
| 671 |
Uquid Coin
UQC
|
$2.70 | -0.0% | +0.1% | -0.3% | $27.0M | $4.8K | 10.0M | ||
| 672 |
Asteroid Shiba
ASTEROID
|
$0.00006387 | +1.5% | -15.5% | -11.7% | $26.9M | $76.3B | 420.7B | 420.7B | |
| 673 |
Sai
SAI
|
$10.06 | +2.1% | -0.4% | $26.7M | $0.2 | 2.7M | 2.7M | ||
| 674 |
Orbs
ORBS
|
$0.00537054 | -1.4% | -1.8% | -10.2% | $26.7M | $131.8M | 5.0B | 10.0B | |
| 675 |
Rei
REI
|
$0.02670683 | +0.3% | +0.4% | +6.5% | $26.7M | $7.3M | 1000.0M | 1000.0M | |
| 676 |
APEX
AP3X
|
$0.01570207 | +0.3% | +2.2% | -0.9% | $26.7M | $14.5K | 1.7B | 3.0B | |
| 677 |
Band
BAND
|
$0.14864700 | -0.5% | -3.0% | -10.3% | $26.5M | $17.6M | 178.6M | ||
| 678 |
Lido EarnUSD
EARNUSD
|
$1.02 | -0.0% | +0.0% | +0.1% | $26.5M | $802.0 | 25.9M | ||
| 679 |
Vanta Network
SN8
|
$5.41 | -0.2% | +5.3% | -5.0% | $26.4M | $26.4K | 4.9M | 21.0M | |
| 680 |
Saakuru
SKR
|
$0.00005597 | $39.3K | $18.8K | 702.3M | 1000.0M | ||||
| 681 |
AI Analysis Token
AIAT
|
$0.23662600 | -0.0% | +0.2% | +3.5% | $26.1M | $0.1M | 110.3M | 500.0M | |
| 682 | $0.99976800 | +0.0% | +0.1% | +0.1% | $26.0M | $89.1K | 26.0M | |||
| 683 |
Siacoin
SC
|
$0.00052166 | +0.1% | -1.1% | -12.7% | $26.0M | $5.4B | 49.8B | ||
| 684 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | +0.0% | +0.0% | +0.2% | $25.9M | 25.6M | |||
| 685 |
Zora
ZORA
|
$0.00575899 | -0.8% | -5.3% | -12.4% | $25.7M | $1.7B | 4.5B | 10.0B | |
| 686 |
Giggle Fund
GIGGLE
|
$25.76 | -0.6% | +0.8% | -5.1% | $25.8M | $0.2M | 1.0M | 1.0M | |
| 687 |
DEAPCOIN
DEP
|
$0.00093425 | +0.0% | -2.6% | -0.4% | $25.7M | $145.0M | 27.5B | 30.0B | |
| 688 |
Predictions
PRDT
|
$1.07 | +0.5% | -0.0% | -0.1% | $25.7M | $26.5K | 24.0M | 60.0M | |
| 689 |
Capybobo
PYBOBO
|
$0.00080724 | -0.2% | -1.3% | +22.0% | $25.6M | $365.6M | 31.8B | 100.0B | |
| 690 |
Universal USD
USDU
|
$0.99902200 | +0.0% | -0.1% | $25.6M | $16.9 | 25.7M | |||
| 691 |
Ocean Protocol
OCEAN
|
$0.10604800 | -0.1% | +2.0% | -1.5% | $25.6M | $0.4M | 241.0M | 1.4B | |
| 692 |
CargoX
CXO
|
$0.15271300 | +0.4% | -2.3% | -0.4% | $25.5M | $0.5M | 167.2M | ||
| 693 |
NYC
NYC
|
$0.08464500 | -0.0% | +0.0% | $25.4M | $10.3K | 300.0M | 1000.0M | ||
| 694 |
SODAX
SODA
|
$0.02346815 | +1.2% | $25.3M | $62.2 | 1.1B | 1.5B | |||
| 695 |
Verus
VRSC
|
$0.31371200 | -10.2% | +12.1% | -48.8% | $25.3M | $251.8 | 80.6M | 83.5M | |
| 696 | $1.00 | $25.2M | 25.2M | |||||||
| 697 |
Incrypt
INC
|
$0.00388141 | +0.1% | +2.8% | -5.6% | $25.1M | $29.7M | 6.5B | 21.0B | |
| 698 |
up
UP
|
$0.05000600 | -0.3% | -4.4% | -52.6% | $25.0M | $2.0M | 500.0M | 500.0M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
