Cryptocurrency Prices by Market Cap
Total volume $30.3B
Market cap $2.3T -0.1%
Dominance: BTC 56.1% ETH 10.1%
ETH Gas: 0.0484025 Gwei
Slow: 0.0483025 Gwei
Base: 0.0484025 Gwei
Fast: 0.0532794 Gwei
Source: Etherscan
Base: 0.0484025 Gwei
Fast: 0.0532794 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 594 |
USTBL
USTBL
|
$1.06 | -0.3% | -0.2% | $32.0M | $8.4K | 30.1M | |||
| 595 |
PumpMeme
PM
|
$1.00 | +0.2% | -2.4% | $32.1M | $0.1M | 32.0M | 100.0M | ||
| 596 |
Pax Dollar
USDP
|
$0.99947400 | $31.9M | $5.9M | 32.0M | |||||
| 597 |
Moca Network
MOCA
|
$0.00754732 | -0.3% | -2.3% | $31.9M | $253.2M | 4.2B | 8.9B | ||
| 598 |
SIXSEVEN
67
|
$0.03209882 | +0.9% | +1.9% | +40.1% | $32.1M | $9.5M | 1000.0M | 1000.0M | |
| 599 | $1.15 | +0.1% | $31.7M | 27.6M | ||||||
| 600 |
Magma Finance
MAGMA
|
$0.16720100 | -1.1% | -2.6% | -25.1% | $31.8M | $6.6M | 190.0M | 1000.0M | |
| 601 |
SSV Network
SSV
|
$2.15 | +0.2% | +0.9% | +0.9% | $31.6M | $1.2M | 14.7M | ||
| 602 |
Collect on Fanable
COLLECT
|
$0.05873800 | -0.9% | -3.6% | +7.0% | $31.5M | $28.6M | 537.0M | 3.0B | |
| 603 |
Chainflip
FLIP
|
$0.35568800 | +0.1% | -1.6% | +3.6% | $31.5M | $0.7M | 88.5M | ||
| 604 |
Monerium EUR emoney
EURE
|
$1.15 | -0.1% | $31.2M | $0.2M | 27.1M | ||||
| 605 |
COTI
COTI
|
$0.01053589 | -1.9% | +1.5% | -15.8% | $31.4M | $1.9B | 3.0B | 4.9B | |
| 606 |
Fabric Protocol
ROBO
|
$0.01396316 | +0.3% | -20.4% | +1.6% | $31.2M | $2.3B | 2.2B | 10.0B | |
| 607 |
Rocket Pool
RPL
|
$1.37 | -0.8% | -1.2% | -10.4% | $31.1M | $0.8M | 22.7M | ||
| 608 |
StorX
SRX
|
$0.05130200 | -0.2% | -0.7% | $31.2M | $33.6M | 607.5M | 1.5B | ||
| 609 |
Nirvana ANA
ANA
|
$3.80 | -0.5% | -2.4% | $31.0M | $5.1 | 8.2M | |||
| 610 |
Helium
HNT
|
$0.16892400 | +0.3% | -1.1% | -9.5% | $31.0M | $12.0M | 183.6M | 223.0M | |
| 611 |
Backed CSPX Core S&P 500
BCSPX
|
$838.69 | +0.3% | $30.9M | 36.9K | |||||
| 612 |
Siren
SIREN
|
$0.03001050 | -0.7% | -35.3% | -40.4% | $21.7M | $26.3M | 723.9M | 1000.0M | |
| 613 |
Mezo USD
MUSD
|
$0.99107300 | +0.1% | $30.8M | $52.2K | 31.1M | ||||
| 614 |
Memecoin
MEME
|
$0.00048012 | -0.3% | -1.5% | -5.4% | $30.8M | $12.9B | 64.2B | 69.0B | |
| 615 |
Giggle Fund
GIGGLE
|
$30.82 | +0.2% | -1.3% | -10.7% | $30.8M | $0.2M | 1.0M | 1.0M | |
| 616 |
BOLD
BOLD
|
$0.99910900 | -0.2% | $30.7M | $83.5K | 30.7M | ||||
| 617 |
Mango
MNGO
|
$0.02747693 | +6.0% | $30.7M | $10.1K | 1.1B | 5.0B | |||
| 618 |
Universal USD
USDU
|
$1.00 | +0.2% | $30.7M | $498.4 | 30.7M | ||||
| 619 |
just a frog
FROG
|
$0.00002414 | -6.6% | -21.4% | $24.1K | $19.4M | 1000.0M | 1000.0M | ||
| 620 |
XT Stablecoin XTUSD
XTUSD
|
$0.03797395 | -96.2% | -96.2% | $1.2M | $1.3K | 32.8M | |||
| 621 |
Baseline
B
|
$2.41 | -0.1% | -1.0% | $30.3M | $2.2K | 12.6M | 21.0M | ||
| 622 |
COINDEPO
COINDEPO
|
$0.11054300 | -0.1% | +2.2% | -0.3% | $30.3M | $14.2M | 273.9M | 1000.0M | |
| 623 |
Terra
LUNA
|
$0.04260359 | +0.1% | +0.4% | +0.5% | $30.2M | $76.8M | 710.0M | ||
| 624 |
iota
SN9
|
$6.38 | -0.5% | -1.6% | -7.7% | $30.0M | $3.4K | 4.7M | 21.0M | |
| 625 |
τemplar
SN3
|
$5.73 | -5.6% | -8.1% | +7.7% | $30.0M | $0.4M | 5.2M | 21.0M | |
| 626 |
WINkLink
WIN
|
$0.00003031 | -0.5% | +0.4% | -2.3% | $30.1M | $151.2B | 993.7B | ||
| 627 |
CoinEx
CET
|
$0.01211989 | -0.6% | +7.0% | $29.8M | $2.1M | 2.5B | 10.0B | ||
| 628 |
Unipoly
UNP
|
$0.10653200 | -0.1% | -0.1% | -0.2% | $29.7M | $1.6M | 279.2M | 1000.0M | |
| 629 |
pipedog
PIPEDOG
|
$0.00241505 | +1.8% | -5.8% | -9.5% | $29.8M | $2.6B | 12.3B | ||
| 630 |
NovaChargeX Coin
NCX
|
$0.24756100 | +3.3% | $29.7M | $27.3K | 120.0M | 120.0M | |||
| 631 |
Metronome Synth USD
MSUSD
|
$0.70500900 | +2.1% | $29.6M | $0.1M | 41.9M | ||||
| 632 |
Succinct
PROVE
|
$0.15169900 | -0.1% | +2.4% | -5.0% | $29.6M | $42.3M | 195.0M | 1000.0M | |
| 633 |
ORE
ORE
|
$61.04 | +0.2% | +1.0% | +1.0% | $29.4M | $9.2K | 0.5M | 3.0M | |
| 634 | $28.43 | +0.4% | -9.9% | $29.3M | $23.8K | 1.0M | ||||
| 635 |
UMA
UMA
|
$0.32306300 | -0.4% | -1.8% | -5.3% | $29.3M | $4.8M | 90.6M | ||
| 636 | $0.08459500 | +0.3% | +1.5% | +3.3% | $29.2M | $1.9M | 345.0M | 1000.0M | ||
| 637 |
MowCat
MOW
|
$0.02912575 | +47.9% | +44.5% | $29.1M | $177.3M | 1000.0M | 1000.0M | ||
| 638 |
Nesa
NES
|
$0.20435400 | +0.1% | -2.6% | -1.4% | $28.9M | $44.8M | 141.5M | ||
| 639 |
AI Analysis Token
AIAT
|
$0.24418700 | -0.4% | -0.4% | -0.3% | $28.9M | $98.9K | 118.4M | 500.0M | |
| 640 |
Across Protocol
ACX
|
$0.04092159 | -0.3% | +1.5% | +2.7% | $28.8M | $9.9M | 704.7M | 1000.0M | |
| 641 | $0.00032261 | +0.2% | -0.8% | -6.1% | $28.7M | $3.8B | 88.9B | 88.9B | ||
| 642 |
Vanta Network
SN8
|
$5.67 | -0.5% | -2.3% | -8.3% | $28.5M | $24.3K | 5.0M | 21.0M | |
| 643 |
Cortex
CX
|
$0.01901683 | -0.1% | -1.9% | -1.5% | $28.5M | $2.4M | 1.5B | 1.6B | |
| 644 |
APEX
AP3X
|
$0.01632554 | +6.6% | $28.5M | $997.8 | 1.7B | 3.0B | |||
| 645 |
Spacecoin
SPACE
|
$0.00496645 | -0.1% | -0.9% | -8.4% | $28.5M | $176.3M | 5.7B | 21.0B | |
| 646 |
Block Street
BSB
|
$0.12060700 | +0.3% | -0.6% | -19.3% | $28.5M | $64.6M | 236.3M | 1000.0M | |
| 647 |
NKYC Token
NKYC
|
$7.04 | -0.6% | +0.8% | +4.4% | $28.2M | $47.2K | 4.0M | 21.0M | |
| 648 |
TDCCP
TDCCP
|
$0.04405691 | +2.4% | +2.1% | -4.3% | $28.2M | $0.2M | 640.0M | 640.0M | |
| 649 |
Tokenised GBP
TGBP
|
$1.35 | +0.1% | +0.3% | $27.8M | $43.0K | 20.6M | |||
| 649 |
Unit Plasma
UXPL
|
$0.07835100 | +0.4% | +2.0% | -6.6% | $28.2M | $0.5M | 360.1M | ||
| 650 |
Liquity USD
LUSD
|
$1.00 | -0.2% | $27.8M | $0.1M | 27.7M | ||||
| 651 |
Geode Chain
GEODE
|
$0.00236824 | -0.3% | -30.2% | $27.8M | $0.2M | 11.7B | |||
| 652 |
Gold Park
GPT
|
$0.00799429 | -0.1% | -0.1% | +68.8% | $30.1M | $25.3M | 3.8B | 9.0B | |
| 653 |
Band
BAND
|
$0.15470800 | -0.1% | -1.2% | -8.7% | $28.0M | $6.8M | 180.7M | ||
| 654 |
Lido EarnUSD
EARNUSD
|
$1.02 | +0.1% | +0.2% | $27.6M | 26.9M | ||||
| 655 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | +0.1% | $27.5M | 27.2M | |||||
| 656 |
Neiro
NEIRO
|
$0.00006539 | -0.3% | +0.7% | +0.5% | $27.5M | $44.1B | 420.7B | 420.7B | |
| 657 |
DEAPCOIN
DEP
|
$0.00099697 | -0.1% | -1.3% | $29.8M | $102.4M | 29.9B | 30.0B | ||
| 658 |
MANTRA
MANTRA
|
$0.00492404 | -0.3% | -1.4% | -13.7% | $27.5M | $501.4M | 5.6B | 10.0B | |
| 659 |
Sahara AI
SAHARA
|
$0.00768784 | -0.5% | -3.0% | -8.7% | $27.5M | $488.7M | 3.6B | 10.0B | |
| 660 |
Movement
MOVE
|
$0.00635606 | -0.2% | -3.1% | -10.9% | $27.5M | $898.8M | 4.3B | 10.0B | |
| 661 |
Manta Network
MANTA
|
$0.05733300 | +0.4% | -0.1% | -3.4% | $27.4M | $29.9M | 478.1M | 1000.0M | |
| 662 |
Api3
API3
|
$0.18923600 | -0.5% | -3.0% | -3.3% | $27.4M | $23.7M | 144.6M | ||
| 663 |
TerraClassicUSD
USTC
|
$0.00491713 | +0.1% | +0.3% | -3.2% | $27.4M | $418.8M | 5.6B | ||
| 664 |
Euler
EUL
|
$1.13 | +0.4% | -5.8% | -4.7% | $27.1M | $1.7M | 24.0M | 27.2M | |
| 665 |
Tutorial
TUT
|
$0.03282945 | -1.3% | -7.8% | -77.7% | $27.3M | $960.0M | 832.4M | 1000.0M | |
| 666 |
Janction
JCT
|
$0.00236251 | +2.6% | +1.3% | -33.4% | $27.2M | $2.3B | 11.5B | 50.0B | |
| 667 |
Swarm Network
TRUTH
|
$0.01296676 | +0.9% | +0.1% | -3.9% | $27.0M | $107.7M | 2.1B | 10.0B | |
| 668 |
Uquid Coin
UQC
|
$2.70 | $27.0M | $8.7K | 10.0M | |||||
| 669 |
Gensyn
AI
|
$0.02081568 | +0.2% | +0.8% | -6.7% | $27.2M | $232.9M | 1.3B | 10.0B | |
| 670 |
APEX
APEX
|
$0.18388000 | +0.3% | -2.3% | -16.1% | $26.9M | $5.4M | 146.2M | 1000.0M | |
| 671 |
Frax (prev. FXS)
FRAX
|
$0.28711600 | -0.3% | -0.7% | -6.3% | $26.9M | $1.5M | 93.6M | ||
| 672 |
OpenEden OpenDollar
USDO
|
$0.99669800 | +0.1% | -0.1% | $26.8M | $2.8K | 26.8M | |||
| 673 |
Vana
VANA
|
$0.86987000 | -0.2% | +1.4% | -0.8% | $26.8M | $3.1M | 30.8M | 120.0M | |
| 674 |
ChangeNOW
NOW
|
$0.32006500 | -0.1% | +0.2% | -1.5% | $26.7M | $5.0 | 83.5M | 200.0M | |
| 675 |
Bancor Network
BNT
|
$0.26606100 | -0.1% | +0.6% | -2.7% | $26.7M | $5.2M | 100.5M | 110.5M | |
| 676 | $0.00369431 | -0.6% | -0.7% | +1.4% | $26.7M | $981.7M | 7.2B | 12.0B | ||
| 677 |
Anoma
XAN
|
$0.01057965 | +0.1% | -4.3% | -39.3% | $26.4M | $160.9M | 2.5B | 10.0B | |
| 678 |
Sai
SAI
|
$9.92 | -2.1% | $26.4M | $13.9 | 2.7M | 2.7M | |||
| 679 |
Dogelon Mars
ELON
|
$0.00000003 | -0.1% | -0.8% | -2.8% | $26.3M | $70.6T | 1000.0T | 1000.0T | |
| 680 |
Constellation
DAG
|
$0.00670351 | +1.5% | +0.7% | $26.2M | $88.3M | 3.9B | |||
| 681 | $1.15 | -0.1% | $26.1M | $2.0K | 22.7M | |||||
| 682 |
Midas M1 USD Market Neutral
MM1USD
|
$1.02 | $26.2M | 25.6M | ||||||
| 683 |
Nosana
NOS
|
$0.26173300 | -0.1% | +2.2% | +4.0% | $26.2M | $0.7M | 100.0M | 100.0M | |
| 684 |
EthereumPoW
ETHW
|
$0.24281200 | -0.3% | +3.4% | -1.7% | $26.2M | $2.6M | 107.8M | ||
| 685 |
Orbs
ORBS
|
$0.00525728 | +0.5% | +1.2% | -4.5% | $26.1M | $164.9M | 5.0B | 10.0B | |
| 686 |
Saakuru
SKR
|
$0.00005622 | -0.9% | +0.6% | $56.1K | $0.1M | 998.7M | 1000.0M | ||
| 687 |
Asteroid Shiba
ASTEROID
|
$0.00006228 | -0.5% | +1.9% | +11.8% | $26.2M | $22.2B | 420.7B | 420.7B | |
| 688 | $1.01 | $25.9M | $3.3K | 25.7M | ||||||
| 689 | $0.99817800 | -0.1% | +0.1% | $25.9M | $0.4M | 26.0M | ||||
| 690 |
LAB
LAB
|
$0.07905300 | -0.7% | -7.2% | -36.5% | $61.3M | $191.3M | 775.5M | 1000.0M | |
| 691 |
MetaMask USD
MUSD
|
$0.99962900 | +0.1% | $25.8M | $0.6M | 25.8M | ||||
| 692 |
Illuvium
ILV
|
$3.12 | +0.5% | +3.9% | $25.9M | $1.7M | 8.3M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
