Cryptocurrency Prices by Market Cap
Total volume $97.0B
Market cap $2.9T -2.4%
Dominance: BTC 58.6% ETH 11.3%
ETH Gas: 1.34262 Gwei
Slow: 1.33262 Gwei
Base: 1.34262 Gwei
Fast: 2.17316 Gwei
Source: Etherscan
Base: 1.34262 Gwei
Fast: 2.17316 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
XPIN Network
XPIN
|
$0.00090056 | -1.0% | +6.9% | +0.1% | $38.2M | $1.0B | 42.4B | 100.0B | |
| 601 |
SQD
SQD
|
$0.02916118 | +0.7% | -1.6% | -2.9% | $38.1M | $33.8M | 1.3B | 1.3B | |
| 602 |
NKYC Token
NKYC
|
$9.51 | +0.8% | +0.6% | -1.3% | $38.0M | $43.9K | 4.0M | 21.0M | |
| 603 |
UMA
UMA
|
$0.40963600 | +1.0% | -0.4% | -0.0% | $38.0M | $5.8M | 92.7M | ||
| 604 |
Moonriver
MOVR
|
$2.99 | -8.4% | +71.6% | +219.0% | $37.6M | $82.7M | 12.6M | ||
| 605 |
Mango
MNGO
|
$0.03377871 | +0.1% | +0.2% | +0.0% | $37.7M | $1.6K | 1.1B | 5.0B | |
| 606 |
Hermez Network
HEZ
|
$3.40 | +0.7% | +0.8% | +0.3% | $37.6M | $2.1K | 11.1M | 11.1M | |
| 607 |
Sanctum
SANC
|
$0.07217200 | +0.2% | +0.4% | +42.9% | $37.5M | $4.3M | 519.5M | 1000.0M | |
| 608 |
Sai
SAI
|
$14.12 | +0.8% | +0.1% | +0.5% | $37.5M | $10.9 | 2.7M | 2.7M | |
| 609 |
SAFEbit
SAFE
|
$0.05243000 | +3.1% | +3.8% | -8.2% | $37.4M | $2.1M | 712.5M | 1000.0M | |
| 610 |
Giggle Fund
GIGGLE
|
$37.33 | +2.0% | -1.3% | -10.5% | $37.3M | $0.3M | 1.0M | 1.0M | |
| 611 |
Powerledger
POWR
|
$0.06555000 | +1.0% | -3.3% | -4.5% | $37.3M | $15.6M | 568.4M | 1000.0M | |
| 612 |
BOLD
BOLD
|
$0.99588200 | +0.1% | +0.1% | +0.1% | $37.2M | $0.7M | 37.4M | ||
| 613 |
Eurite
EURI
|
$1.12 | +0.1% | -1.0% | -1.3% | $37.1M | $4.2M | 33.1M | ||
| 614 | $0.03723785 | +1.7% | -20.3% | -8.9% | $37.2M | $55.3M | 999.8M | 1000.0M | ||
| 615 |
Super Inu
SI
|
$0.03736021 | +8.1% | -22.5% | $37.3M | $677.3M | 997.3M | |||
| 616 |
iota
SN9
|
$7.40 | +0.7% | +0.1% | -0.0% | $37.0M | $29.2K | 5.0M | 21.0M | |
| 617 |
Lista DAO
LISTA
|
$0.08606600 | +0.7% | -2.5% | +3.5% | $37.0M | $15.7M | 430.0M | 1000.0M | |
| 618 |
Ocean Protocol
OCEAN
|
$0.15244800 | +0.9% | -4.2% | -8.1% | $36.8M | $1.8M | 241.2M | 1.4B | |
| 619 |
Apro
AT
|
$0.15967400 | +1.1% | +5.1% | +2.9% | $36.7M | $15.2M | 230.0M | 1000.0M | |
| 620 |
B3 (Base)
B3
|
$0.00079076 | +0.6% | -1.2% | +14.4% | $36.7M | $5.5B | 46.4B | 100.0B | |
| 621 |
Clearpool
CPOOL
|
$0.03652571 | +0.5% | +2.0% | +8.7% | $36.5M | $138.4M | 1000.0M | 1000.0M | |
| 622 |
Capricorn
APR
|
$0.13094300 | -6.9% | -5.9% | -13.0% | $36.4M | $22.6M | 277.8M | 1000.0M | |
| 623 |
Terra
LUNA
|
$0.05127600 | +1.4% | +0.0% | -3.9% | $36.4M | $60.3M | 710.0M | ||
| 624 |
OSK
OSK
|
$34.30 | +0.2% | -2.1% | -3.6% | $36.3M | $14.8 | 1.1M | 10.0M | |
| 625 |
YFSX
YFSX
|
$1,814.58 | +0.6% | +1.2% | -4.0% | $36.3M | $9.9 | 20.0K | 20.0K | |
| 626 |
Orbs
ORBS
|
$0.00724563 | +0.5% | -1.0% | -0.9% | $36.2M | $130.3M | 5.0B | 10.0B | |
| 627 |
Propy
PRO
|
$0.36049900 | -0.0% | +2.7% | +6.6% | $36.0M | $0.8M | 100.0M | 100.0M | |
| 628 |
Infinity Gaming
INF8
|
$0.17993500 | +1.1% | -0.5% | $36.0M | $1.0M | 200.0M | 250.0M | ||
| 629 |
Bitcoin Pro
BTCP
|
$18.91 | -2.7% | +84.0% | +388.2% | $36.0M | $1.4K | 1.9M | ||
| 630 |
MetaMask USD
MUSD
|
$0.99965400 | -0.0% | +0.0% | $35.9M | $7.0M | 35.9M | |||
| 631 |
Tori Ecosystem Vault
ETRUSD
|
$1.01 | +0.0% | +0.1% | $35.8M | 35.3M | ||||
| 632 |
Steem
STEEM
|
$0.06362700 | +1.3% | -2.3% | +2.7% | $35.6M | $51.1M | 559.4M | ||
| 633 |
Zora
ZORA
|
$0.00789224 | +1.8% | -0.8% | -11.7% | $35.3M | $1.3B | 4.5B | 10.0B | |
| 634 |
Snowbank
SB
|
$220.47 | +1.5% | -1.4% | -5.0% | $35.2M | $0.1 | 0.2M | ||
| 635 |
Aegis YUSD
YUSD
|
$0.99941200 | -0.0% | -0.0% | -0.0% | $34.9M | $47.2K | 34.9M | ||
| 636 |
ChangeNOW
NOW
|
$0.41789600 | +0.6% | -0.2% | -3.3% | $34.9M | $2.2K | 83.5M | 200.0M | |
| 637 |
Sign
SIGN
|
$0.01227241 | +1.5% | -0.4% | -4.8% | $34.9M | $270.9M | 2.8B | 10.0B | |
| 638 |
Bancor Network
BNT
|
$0.35070100 | +0.8% | +1.8% | +4.4% | $34.8M | $5.4M | 99.3M | 110.5M | |
| 639 | $0.54166600 | +0.0% | -10.4% | $34.7M | $100.0 | 64.1M | ||||
| 640 |
Monerium EUR emoney
EURE
|
$1.12 | +0.7% | -1.0% | -1.0% | $34.6M | $2.2M | 30.9M | ||
| 641 |
REAL
ASSET
|
$0.19699100 | +0.2% | -2.0% | -17.8% | $34.7M | $1.9M | 176.0M | 1000.0M | |
| 642 |
FINS
FINS
|
$0.04066664 | $34.3M | $1.0M | 844.6M | 1000.0M | ||||
| 642 | $0.10014500 | +0.0% | +1.1% | +4.5% | $34.5M | $1.8M | 345.0M | 1000.0M | ||
| 643 | $0.00477277 | +1.4% | +0.7% | -14.3% | $34.5M | $2.3B | 7.2B | 12.0B | ||
| 644 |
SentismAI
SENTIS
|
$0.17553800 | -1.3% | -7.5% | -14.2% | $34.4M | $15.4M | 196.0M | 1000.0M | |
| 645 |
BUSD
BUSD
|
$0.99904600 | +0.0% | +0.1% | -0.1% | $34.4M | $6.4K | 34.4M | ||
| 646 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | +0.0% | +0.0% | +0.2% | $34.3M | 33.5M | |||
| 647 |
Palladium Network
PLLDV3
|
$0.65218600 | +0.0% | -1.3% | -0.9% | $34.3M | $87.1K | 52.6M | 52.6M | |
| 648 | $744.83 | +0.7% | -0.3% | +0.1% | $34.2M | $2.7K | 45.9K | |||
| 649 |
CargoX
CXO
|
$0.15868400 | +0.8% | +1.0% | +2.5% | $34.1M | $0.2M | 215.1M | ||
| 650 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | $34.1M | 33.3M | ||||||
| 651 |
Tornado Cash
TORN
|
$7.09 | +0.0% | -1.3% | -2.3% | $34.0M | $0.2M | 4.8M | 10.0M | |
| 652 |
NOVA
SN68
|
$6.49 | +0.8% | -0.4% | +6.2% | $34.0M | $31.1K | 5.2M | 21.0M | |
| 653 | $0.10264000 | -0.2% | -0.2% | -0.4% | $33.8M | $60.6M | 329.2M | 1000.0M | ||
| 654 |
Core
CORE
|
$0.02247931 | +2.1% | -2.1% | -7.6% | $33.7M | $172.8M | 1.5B | 2.1B | |
| 655 |
Somnia
SOMI
|
$0.20914000 | +1.0% | -5.5% | +7.4% | $33.5M | $29.2M | 160.2M | 1000.0M | |
| 656 |
StorX
SRX
|
$0.05495300 | +0.1% | +3.8% | -0.4% | $33.4M | $13.4M | 607.7M | 1.5B | |
| 657 |
IoTeX
IOTX
|
$0.00353151 | +1.5% | +1.9% | -4.2% | $33.3M | $443.7M | 9.4B | 10.0B | |
| 658 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | -0.0% | +0.0% | +0.1% | $33.2M | $0.3M | 27.5M | ||
| 659 |
JETT CRYPTO
JETT
|
$0.66597500 | +0.0% | +0.1% | +1.7% | $33.3M | $41.7K | 50.0M | 50.0M | |
| 660 |
Matrix
MTX
|
$33.27 | +0.8% | -1.4% | -6.1% | $33.3M | $5.0K | 1.0M | 1.0M | |
| 661 |
TerraClassicUSD
USTC
|
$0.00596533 | +0.4% | +4.0% | +1.2% | $33.3M | $449.1M | 5.6B | ||
| 662 |
THORChain Yield
TCY
|
$0.17910100 | +1.7% | -6.0% | +3.1% | $33.2M | $98.6K | 185.5M | 210.0M | |
| 663 |
Wiki Cat
WKC
|
$0.00000006 | -0.2% | -6.7% | -5.1% | $33.3M | $3.5T | 534.3T | 853.0T | |
| 664 |
catwifhat
CWIF
|
$0.00000003 | +8.8% | +8.6% | +2.8% | $33.2M | $15.5B | 999.9T | ||
| 665 |
SWFTCOIN
SWFTC
|
$0.00331197 | +2.3% | +4.3% | +13.6% | $33.1M | $208.3M | 10.0B | 10.0B | |
| 666 |
Vana
VANA
|
$1.07 | +1.4% | -1.0% | -6.2% | $33.0M | $1.2M | 30.8M | 120.0M | |
| 667 | $0.03303268 | -0.2% | +3.6% | -4.4% | $33.0M | $41.5M | 1000.0M | 1000.0M | ||
| 668 |
Euler
EUL
|
$1.37 | +1.5% | -2.6% | -4.8% | $32.9M | $1.5M | 24.0M | 27.2M | |
| 669 |
Harmony
ONE
|
$0.00221348 | -0.8% | +0.5% | -6.8% | $32.9M | $4.7B | 14.9B | ||
| 670 |
Dogelon Mars
ELON
|
$0.00000003 | +0.2% | +0.8% | -1.5% | $32.8M | $71.0T | 1000.0T | 1000.0T | |
| 671 |
Canopy
CNPY
|
$0.29821400 | +0.9% | -5.2% | -26.9% | $32.8M | $66.7M | 110.0M | 560.0M | |
| 672 |
Manta Network
MANTA
|
$0.06772100 | +1.2% | -1.3% | -3.7% | $32.6M | $19.7M | 482.0M | 1000.0M | |
| 673 |
Audiera
BEAT
|
$0.09197200 | +0.6% | +0.5% | -3.4% | $32.5M | $28.3M | 353.0M | 1000.0M | |
| 674 |
BORA
BORA
|
$0.02802820 | -0.4% | -0.8% | +1.2% | $32.3M | $7.1M | 1.2B | 1.2B | |
| 675 |
Spacecoin
SPACE
|
$0.00536249 | +1.2% | +2.2% | +3.4% | $32.3M | $178.3M | 6.0B | 21.0B | |
| 676 |
Energy Web Token
EWT
|
$0.40221100 | +1.1% | +20.1% | +28.5% | $32.6M | $1.4M | 81.1M | 100.0M | |
| 677 |
Illuvium
ILV
|
$3.89 | +1.5% | +0.4% | +2.6% | $32.2M | $0.9M | 8.3M | ||
| 678 |
Irys
IRYS
|
$0.01607891 | +1.3% | -1.9% | -3.4% | $32.2M | $187.2M | 2.0B | ||
| 679 |
USTBL
USTBL
|
$1.06 | -0.0% | +0.4% | -0.6% | $32.1M | $7.9K | 30.1M | ||
| 680 |
KGeN
KGEN
|
$0.16050400 | +0.8% | -1.6% | -2.7% | $31.9M | $7.4M | 198.7M | 1000.0M | |
| 681 |
Arcblock
ABT
|
$0.32315400 | +1.0% | +3.9% | +16.3% | $31.9M | $0.4M | 98.6M | ||
| 682 |
Xphere
XP
|
$0.01058665 | +1.1% | +5.2% | -22.6% | $31.8M | $28.9M | 3.0B | 5.5B | |
| 683 |
Abey
ABEY
|
$0.03018978 | -0.4% | +0.9% | +20.2% | $31.8M | $0.3M | 1.1B | ||
| 684 |
OKZOO
AIOT
|
$0.06039500 | +0.4% | -0.9% | +19.8% | $31.7M | $12.4M | 525.2M | 1000.0M | |
| 685 |
XT.com
XT
|
$5.23 | +0.8% | +0.6% | +0.5% | $31.6M | $1.8M | 6.0M | 1000.0M | |
| 686 |
Utya
UTYA
|
$0.03159717 | +0.8% | -2.8% | +16.7% | $31.6M | $11.8M | 1000.0M | 1000.0M | |
| 687 |
iExec RLC
RLC
|
$0.36261800 | +1.3% | +0.9% | +7.4% | $31.5M | $3.9M | 87.0M | 87.0M | |
| 688 |
IOST
IOST
|
$0.00087314 | +1.2% | -3.0% | -4.7% | $31.5M | $6.8B | 36.0B | 90.0B | |
| 689 |
KiiChain
KII
|
$0.08940600 | +0.1% | +0.8% | +11.4% | $31.4M | $422.4M | 351.4M | 1.8B | |
| 690 |
Zerebro
ZEREBRO
|
$0.03134121 | +0.5% | -0.6% | -5.3% | $31.3M | $146.4M | 999.9M | 1000.0M | |
| 691 |
EthereumPoW
ETHW
|
$0.29088200 | +1.3% | +1.3% | -2.6% | $31.4M | $7.6M | 107.8M | ||
| 692 |
Midas mHYPER
MHYPER
|
$1.13 | +0.2% | $31.3M | 27.7M | |||||
| 693 | $29.61 | +1.3% | -2.1% | +3.2% | $31.2M | $61.4K | 1.1M | |||
| 694 |
Pundi X
PUNDIX
|
$0.12057100 | +1.5% | -2.6% | +0.2% | $31.2M | $20.9M | 258.4M | ||
| 695 |
Hive
HIVE
|
$0.05662800 | +0.9% | -0.6% | -0.3% | $31.2M | $13.9M | 550.1M | ||
| 696 |
MVL
MVL
|
$0.00111773 | -0.9% | -0.4% | -1.6% | $31.1M | $43.3M | 27.8B | 30.0B | |
| 697 |
Teller
DEBIT
|
$1.80 | -0.0% | -1.0% | -12.4% | $31.0M | $26.4M | 17.2M | 100.0M | |
| 698 |
Civic
CVC
|
$0.03103993 | +1.2% | -0.5% | +4.1% | $31.0M | $217.5M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
