Cryptocurrency Prices by Market Cap
Total volume $119.1B
Market cap $2.8T -6.5%
Dominance: BTC 59.2% ETH 11.4%
ETH Gas: 0.227458 Gwei
Slow: 0.226458 Gwei
Base: 0.227458 Gwei
Fast: 0.373367 Gwei
Source: Etherscan
Base: 0.227458 Gwei
Fast: 0.373367 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Velodrome Finance
VELO
|
$0.02825362 | -1.4% | -6.6% | +19.5% | $37.6M | $125.9M | 1.3B | ||
| 602 |
SQD
SQD
|
$0.02874201 | -1.8% | -4.6% | +3.1% | $37.5M | $47.9M | 1.3B | 1.3B | |
| 603 |
Nasdaq xStock
QQQX
|
$736.03 | +0.0% | -1.7% | +3.1% | $37.6M | $4.8K | 51.0K | ||
| 604 |
Mango
MNGO
|
$0.03344088 | -0.0% | +0.2% | +4.3% | $37.4M | $14.1K | 1.1B | 5.0B | |
| 605 |
Hermez Network
HEZ
|
$3.37 | -0.4% | -0.9% | +1.5% | $37.3M | $9.2K | 11.1M | 11.1M | |
| 606 |
XPIN Network
XPIN
|
$0.00088344 | -0.6% | -1.3% | +9.4% | $37.2M | $1.6B | 42.1B | 100.0B | |
| 607 |
YFSX
YFSX
|
$1,852.21 | -0.9% | -1.6% | +7.2% | $37.0M | $38.6 | 20.0K | 20.0K | |
| 608 |
Sai
SAI
|
$13.86 | -0.9% | -3.5% | +8.1% | $36.8M | $4.6 | 2.7M | 2.7M | |
| 609 |
pathUSD
PATHUSD
|
$0.99969400 | -0.5% | -0.0% | -0.1% | $36.7M | $0.2M | 36.7M | ||
| 610 |
Terra
LUNA
|
$0.05118000 | -1.8% | -8.6% | +14.5% | $36.3M | $187.3M | 710.0M | ||
| 611 |
Neiro
NEIRO
|
$0.00008631 | -1.3% | -11.7% | +5.4% | $36.3M | $151.2B | 420.7B | 420.7B | |
| 612 |
BOLD
BOLD
|
$0.99480700 | -0.0% | -0.0% | +0.1% | $36.3M | $0.8M | 36.5M | ||
| 613 |
Orbs
ORBS
|
$0.00725063 | -0.1% | -3.6% | +10.9% | $36.3M | $275.8M | 5.0B | 10.0B | |
| 614 |
Chump Coin
CHUMP
|
$0.03555711 | -0.4% | -11.9% | +38.7% | $35.6M | $54.1M | 1000.0M | 1000.0M | |
| 615 |
UMA
UMA
|
$0.38907900 | -1.0% | -8.1% | +7.9% | $36.0M | $7.2M | 92.6M | ||
| 616 |
FLOCK
FLOCK
|
$0.07455900 | -0.5% | -6.8% | +17.8% | $35.8M | $615.3M | 480.4M | 1.0B | |
| 617 |
Tornado Cash
TORN
|
$7.50 | -2.8% | +18.0% | +28.1% | $35.9M | $0.3M | 4.8M | 10.0M | |
| 618 |
APEX
APEX
|
$0.23067600 | -1.7% | -10.7% | +5.4% | $35.8M | $8.3M | 155.0M | 1000.0M | |
| 619 |
ChangeNOW
NOW
|
$0.42691400 | -1.1% | -3.1% | +8.0% | $35.7M | $4.9K | 83.5M | 200.0M | |
| 620 | $0.03556690 | -5.3% | -4.7% | +51.7% | $35.6M | $126.6M | 999.8M | 1000.0M | ||
| 621 |
BankrCoin
BNKR
|
$0.00035620 | -1.9% | -8.8% | +36.7% | $35.6M | $10.1B | 100.0B | 100.0B | |
| 622 |
Snowbank
SB
|
$222.67 | +0.1% | -5.3% | -5.0% | $35.5M | $0.7 | 0.2M | ||
| 623 |
Wiki Cat
WKC
|
$0.00000007 | +2.5% | -5.3% | -3.8% | $35.5M | $3.4T | 534.6T | 853.0T | |
| 624 |
Teller
DEBIT
|
$2.06 | -0.9% | -2.5% | -15.6% | $35.5M | $3.5M | 17.2M | 100.0M | |
| 625 |
iota
SN9
|
$7.18 | -1.7% | -8.2% | +16.1% | $35.6M | $29.1K | 5.0M | 21.0M | |
| 626 |
Apro
AT
|
$0.15323900 | -0.7% | -6.2% | +10.5% | $35.2M | $15.0M | 230.0M | 1000.0M | |
| 627 |
Steem
STEEM
|
$0.06329200 | +0.2% | +4.1% | +14.7% | $35.4M | $603.3M | 558.9M | ||
| 628 |
Aegis YUSD
YUSD
|
$0.99761300 | -0.1% | -0.2% | -0.2% | $34.9M | $73.1 | 34.9M | ||
| 629 |
Sign
SIGN
|
$0.01224600 | -2.1% | -2.6% | +14.1% | $34.8M | $366.4M | 2.8B | 10.0B | |
| 630 |
BitDCA
BDCA
|
$0.42127700 | -2.3% | +1.3% | +0.6% | $34.8M | $0.3M | 82.6M | 150.0M | |
| 631 |
Palladium Network
PLLDV3
|
$0.65778200 | +0.0% | +0.8% | +0.6% | $34.6M | $56.0K | 52.6M | 52.6M | |
| 632 |
Matrix
MTX
|
$34.50 | +0.0% | -0.7% | +27.9% | $34.5M | $792.2 | 1.0M | 1.0M | |
| 633 |
BUSD
BUSD
|
$0.99861300 | -0.1% | -0.6% | -0.0% | $34.4M | $292.1 | 34.4M | ||
| 634 |
FINS
FINS
|
$0.04066664 | $34.3M | $1.0M | 844.6M | 1000.0M | ||||
| 635 |
ARK
ARK
|
$0.17193300 | -2.2% | +6.2% | +18.1% | $34.3M | $29.8M | 199.3M | ||
| 636 |
Neon
NEON
|
$0.07902900 | +5.5% | +79.1% | +525.5% | $34.1M | $163.5M | 431.0M | 1000.0M | |
| 637 |
Sahara AI
SAHARA
|
$0.00931182 | -1.7% | -6.6% | +9.7% | $34.1M | $1.0B | 3.7B | 10.0B | |
| 638 |
Monerium EUR emoney
EURE
|
$1.13 | -0.1% | -0.2% | -1.3% | $33.9M | $0.2M | 30.0M | ||
| 639 |
Lista DAO
LISTA
|
$0.07909000 | -0.9% | -8.4% | +9.8% | $34.0M | $28.0M | 430.0M | 1000.0M | |
| 640 |
Alphabet xStock
GOOGLX
|
$337.73 | -0.1% | -4.5% | -3.1% | $34.0M | $21.7K | 0.1M | ||
| 641 |
Lido EarnUSD
EARNUSD
|
$1.03 | -0.0% | +0.0% | +0.1% | $33.9M | 32.8M | |||
| 642 |
ORE
ORE
|
$68.82 | -0.4% | -6.8% | +16.3% | $34.1M | $16.3K | 0.5M | 3.0M | |
| 643 | $0.10275100 | -0.1% | -0.8% | -0.9% | $33.8M | $55.4M | 329.2M | 1000.0M | ||
| 644 |
Renzo
REZ
|
$0.00374233 | -1.3% | -6.3% | -0.8% | $33.8M | $2.7B | 9.0B | 10.0B | |
| 645 |
Vana
VANA
|
$1.10 | -0.5% | -6.2% | +18.2% | $33.8M | $2.1M | 30.8M | 120.0M | |
| 646 |
Propy
PRO
|
$0.33730100 | -0.2% | -1.2% | -6.1% | $33.7M | $1.0M | 100.0M | 100.0M | |
| 647 |
STON
STON
|
$0.47691200 | -0.9% | -2.3% | +1.8% | $33.6M | $21.7K | 70.5M | 100.0M | |
| 648 |
Core
CORE
|
$0.02240817 | -2.1% | -8.9% | +23.0% | $33.6M | $337.4M | 1.5B | 2.1B | |
| 649 | $0.01055982 | -1.4% | -0.7% | +23.3% | $33.6M | $1.5M | 3.2B | |||
| 650 | $0.03358934 | -1.6% | -9.9% | +2.7% | $33.6M | $53.8M | 1000.0M | 1000.0M | ||
| 651 |
StorX
SRX
|
$0.05515200 | -0.4% | -0.6% | -0.4% | $33.5M | $12.5M | 607.7M | 1.5B | |
| 652 |
Momentum
MMT
|
$0.16402500 | -1.5% | -6.0% | +26.4% | $33.5M | $30.0M | 204.1M | 1000.0M | |
| 653 |
Harmony
ONE
|
$0.00224843 | +0.5% | -29.1% | +94.0% | $33.4M | $20.7B | 14.9B | ||
| 654 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | -0.0% | +0.0% | +0.1% | $33.4M | 32.7M | |||
| 655 |
Euler
EUL
|
$1.39 | -2.3% | -5.1% | +7.4% | $33.4M | $5.5M | 24.0M | 27.2M | |
| 656 | $0.09605200 | -0.1% | -0.8% | -1.5% | $33.1M | $1.7M | 345.0M | 1000.0M | ||
| 657 | $736.43 | -0.0% | -1.8% | +3.0% | $33.1M | $2.2K | 44.9K | |||
| 658 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | +0.0% | +0.0% | +0.1% | $33.0M | $0.1M | 27.3M | ||
| 659 |
CargoX
CXO
|
$0.15372000 | -0.0% | -2.1% | +4.9% | $33.1M | $0.4M | 215.1M | ||
| 660 | $223.02 | -0.0% | -2.6% | +2.5% | $33.1M | $63.5K | 0.1M | |||
| 661 |
IoTeX
IOTX
|
$0.00348755 | -0.7% | -11.5% | +20.6% | $32.9M | $1.5B | 9.4B | 10.0B | |
| 662 |
Bancor Network
BNT
|
$0.32839800 | -0.7% | -4.3% | +7.9% | $32.7M | $5.3M | 99.5M | 110.5M | |
| 663 |
Playnance
GCOIN
|
$0.00130149 | +0.0% | +4.1% | -2.7% | $32.6M | $204.3M | 25.0B | 77.0B | |
| 664 |
Hive Dollar
HBD
|
$0.98356400 | -0.3% | -3.1% | $32.5M | $159.9 | 33.0M | |||
| 665 |
Manta Network
MANTA
|
$0.06723800 | -1.2% | -5.7% | +17.3% | $32.4M | $50.5M | 481.9M | 1000.0M | |
| 666 |
Clearpool
CPOOL
|
$0.03243640 | -0.7% | -17.4% | +40.3% | $32.4M | $1.2B | 1000.0M | 1000.0M | |
| 667 |
would
WOULD
|
$0.03239499 | -0.7% | -1.4% | -2.8% | $32.4M | $0.2M | 999.5M | 1000.0M | |
| 668 |
AI Companions
AIC
|
$0.03225898 | -2.3% | -18.9% | +25.9% | $32.3M | $8.6M | 1000.0M | 1000.0M | |
| 669 |
Dogelon Mars
ELON
|
$0.00000003 | -1.3% | -3.5% | +6.2% | $32.1M | $147.8T | 1000.0T | 1000.0T | |
| 670 |
USTBL
USTBL
|
$1.07 | +0.0% | -0.0% | +0.2% | $32.1M | $13.2K | 30.1M | ||
| 671 |
Cofinex
CNX
|
$0.24992800 | +0.0% | -0.0% | +0.1% | $32.0M | $0.1M | 127.9M | 500.0M | |
| 672 |
KGeN
KGEN
|
$0.16005000 | -0.9% | -4.3% | +4.1% | $31.8M | $6.6M | 198.7M | 1000.0M | |
| 673 |
IOST
IOST
|
$0.00089926 | -0.6% | -6.5% | +4.3% | $31.8M | $12.9B | 35.4B | 90.0B | |
| 674 |
BORA
BORA
|
$0.02744549 | -0.1% | -3.6% | +11.8% | $31.6M | $18.8M | 1.2B | 1.2B | |
| 675 |
JETT CRYPTO
JETT
|
$0.63231900 | -0.8% | -3.7% | +12.9% | $31.6M | $0.1M | 50.0M | 50.0M | |
| 676 |
B3 (Base)
B3
|
$0.00067908 | -1.2% | -18.7% | +19.3% | $31.5M | $22.5B | 46.4B | 100.0B | |
| 677 |
Zerebro
ZEREBRO
|
$0.03150117 | -2.7% | -9.2% | +3.3% | $31.5M | $166.2M | 999.9M | 1000.0M | |
| 678 |
Midas mHYPER
MHYPER
|
$1.13 | +0.1% | $31.5M | 27.9M | |||||
| 679 |
TerraClassicUSD
USTC
|
$0.00563961 | -0.7% | -5.8% | +8.1% | $31.4M | $378.4M | 5.6B | ||
| 680 |
MVL
MVL
|
$0.00112948 | -0.5% | -1.0% | +12.2% | $31.4M | $60.6M | 27.8B | 30.0B | |
| 681 | $1.14 | -0.1% | -0.3% | -0.8% | $31.5M | 27.6M | ||||
| 682 |
Anoma
XAN
|
$0.01258127 | -1.5% | -4.5% | +8.5% | $31.5M | $204.5M | 2.5B | 10.0B | |
| 683 |
Peoples Reserve
PRN
|
$0.04601446 | +0.0% | -1.0% | -1.5% | $31.2M | $15.3K | 678.7M | 1000.0M | |
| 684 |
Irys
IRYS
|
$0.01557816 | -1.0% | -4.8% | +15.8% | $31.2M | $111.3M | 2.0B | ||
| 685 |
THORChain Yield
TCY
|
$0.16789000 | -0.2% | -1.0% | -4.4% | $31.2M | $0.4M | 185.6M | 210.0M | |
| 686 |
Blast
BLAST
|
$0.00044611 | -1.6% | -12.3% | +33.1% | $31.2M | $51.4B | 69.9B | 100.0B | |
| 687 |
DMT-NAT
NAT
|
$0.00000008 | -0.7% | +8.0% | -0.4% | $31.0M | $1.5T | 388.1T | ||
| 688 |
Nirvana ANA
ANA
|
$3.79 | -0.0% | -0.5% | -1.5% | $30.9M | $3.0 | 8.2M | ||
| 689 |
XT.com
XT
|
$5.11 | -0.7% | -3.2% | +9.2% | $30.9M | $2.6M | 6.0M | 1000.0M | |
| 690 |
Civic
CVC
|
$0.03082423 | +1.4% | +8.1% | +18.4% | $30.8M | $1.1B | 1000.0M | ||
| 691 |
Audiera
BEAT
|
$0.09020500 | -1.2% | -2.9% | +10.2% | $30.8M | $47.1M | 341.8M | 1000.0M | |
| 692 |
Across Protocol
ACX
|
$0.04448093 | +2.0% | +2.9% | -0.5% | $31.3M | $1.8M | 704.7M | 1000.0M | |
| 693 |
Universal USD
USDU
|
$1.00 | +0.0% | -0.0% | +0.1% | $30.7M | $3.3K | 30.7M | ||
| 694 | $159.11 | +0.0% | -4.9% | +22.0% | $30.3M | $23.5K | 0.2M | |||
| 695 |
Hive
HIVE
|
$0.05519600 | -0.5% | -2.7% | +9.0% | $30.4M | $49.2M | 550.1M | ||
| 696 |
Cloud
CLOUD
|
$0.04875472 | +2.7% | +9.8% | +23.9% | $30.2M | $6.2M | 620.1M | 1000.0M | |
| 697 |
Billions Network
BILL
|
$0.01243162 | -1.1% | -8.3% | -3.0% | $30.2M | $645.8M | 2.4B | 10.0B | |
| 698 |
NOVA
SN68
|
$5.86 | -1.5% | -7.5% | +15.5% | $30.4M | $56.6K | 5.2M | 21.0M | |
| 699 |
Mezo USD
MUSD
|
$0.98984500 | -0.0% | +0.0% | +0.0% | $30.1M | $0.1M | 30.4M | ||
| 700 |
catwifhat
CWIF
|
$0.00000003 | -0.7% | -3.5% | +20.6% | $30.0M | $15.2B | 999.9T |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
