Cryptocurrency Prices by Market Cap
Total volume $29.6B
Market cap $2.6T -2.9%
Dominance: BTC 59.3% ETH 10.6%
ETH Gas: 0.0298589 Gwei
Slow: 0.0286778 Gwei
Base: 0.0298589 Gwei
Fast: 0.0328447 Gwei
Source: Etherscan
Base: 0.0298589 Gwei
Fast: 0.0328447 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Aurora
AURORA
|
$0.04324455 | +0.3% | -0.7% | -6.0% | $32.4M | $5.8M | 749.7M | 1000.0M | |
| 602 |
Alchemist AI
ALCH
|
$0.03237059 | -0.2% | -3.2% | -12.2% | $32.4M | $27.6M | 1000.0M | 1000.0M | |
| 603 |
USTBL
USTBL
|
$1.07 | -0.0% | +0.1% | +0.0% | $32.2M | $155.0 | 30.1M | ||
| 604 |
DMT-NAT
NAT
|
$0.00000008 | -0.2% | -3.7% | +4.8% | $32.1M | $586.3B | 388.1T | ||
| 605 |
Veranta
AVNT
|
$0.08237400 | -0.5% | -4.0% | -12.3% | $31.9M | $38.0M | 387.6M | 1000.0M | |
| 606 |
Notcoin
NOT
|
$0.00032088 | -0.0% | -3.0% | -12.2% | $31.9M | $7.2B | 99.4B | 102.5B | |
| 607 |
SkyAI
SKYAI
|
$0.03192262 | +0.8% | +6.8% | +1.6% | $31.9M | $130.5M | 998.4M | 1000.0M | |
| 608 |
Moca Network
MOCA
|
$0.00749884 | -0.2% | -2.6% | -8.6% | $31.7M | $314.3M | 4.2B | 8.9B | |
| 609 |
COINDEPO
COINDEPO
|
$0.11573400 | +0.8% | -2.1% | +0.2% | $31.7M | $12.8M | 274.1M | 1000.0M | |
| 610 |
River
RIVER
|
$0.79361300 | -0.1% | -4.0% | -14.7% | $31.7M | $1.6M | 39.9M | 100.0M | |
| 611 |
Lista DAO
LISTA
|
$0.07356500 | -0.1% | -2.4% | -6.8% | $31.6M | $9.9M | 430.0M | 1000.0M | |
| 612 |
Moo Deng
MOODENG
|
$0.03189001 | -0.2% | -3.0% | -10.5% | $31.6M | $119.2M | 989.9M | 1000.0M | |
| 613 |
LOBO•THE•WOLF•PUP
LOBO
|
$0.00003063 | -0.0% | -3.4% | -12.7% | $0.6M | $39.2M | 21.0B | ||
| 614 |
Synapse
SYN
|
$0.14374700 | -0.1% | -2.5% | -9.0% | $31.5M | $21.3M | 219.1M | 250.0M | |
| 615 |
Ocean Protocol
OCEAN
|
$0.13010800 | +0.0% | -1.4% | +6.7% | $31.5M | $0.3M | 241.9M | 1.4B | |
| 616 |
Across Protocol
ACX
|
$0.04464078 | +0.7% | +0.7% | +4.4% | $31.5M | $7.6M | 704.7M | 1000.0M | |
| 617 |
Rocket Pool
RPL
|
$1.37 | -0.0% | -1.6% | -8.7% | $31.5M | $0.3M | 23.0M | ||
| 618 |
XPIN Network
XPIN
|
$0.00067829 | -0.4% | -1.5% | -16.0% | $31.4M | $1.9B | 46.2B | 100.0B | |
| 619 | $0.00035261 | -0.2% | -2.1% | -16.5% | $31.3M | $4.0B | 88.9B | 88.9B | ||
| 620 |
Ontology Gas
ONG
|
$0.06451900 | -0.2% | -4.0% | -10.0% | $31.3M | $4.0M | 485.3M | 1000.0M | |
| 621 |
RealLink
REAL
|
$0.00902615 | +0.1% | -0.8% | -18.6% | $31.1M | $5.7M | 3.4B | ||
| 622 |
Sai
SAI
|
$11.73 | -0.0% | -1.0% | -1.6% | $31.1M | $3.1 | 2.7M | 2.7M | |
| 623 |
STON
STON
|
$0.44110500 | +0.0% | -1.7% | -9.7% | $31.1M | $14.2K | 70.5M | 100.0M | |
| 624 |
ChangeNOW
NOW
|
$0.37061700 | +0.3% | -0.5% | -1.9% | $31.0M | $13.0K | 83.5M | 200.0M | |
| 625 |
Degen
DEGEN
|
$0.00086214 | -3.1% | +3.8% | +1.4% | $30.9M | $12.8B | 35.9B | ||
| 626 |
Nirvana ANA
ANA
|
$3.79 | -0.0% | $30.9M | 8.1M | |||||
| 627 |
Status
SNT
|
$0.00640027 | -0.2% | -0.5% | -5.7% | $30.9M | $171.7M | 4.8B | ||
| 628 | $1.12 | +0.0% | -0.5% | $30.9M | 27.6M | |||||
| 629 |
Chainflip
FLIP
|
$0.35524400 | +0.1% | +6.2% | +15.1% | $30.8M | $0.3M | 86.7M | ||
| 630 |
Bifrost
BFC
|
$0.02214337 | -0.2% | -4.8% | -5.6% | $30.8M | $138.1M | 1.4B | ||
| 631 |
Midas mHYPER
MHYPER
|
$1.14 | +0.2% | $30.8M | 27.0M | |||||
| 632 |
Universal USD
USDU
|
$0.99932200 | -0.0% | -0.1% | $30.7M | $113.9 | 30.8M | |||
| 633 |
Auki
AUKI
|
$0.00579780 | -0.4% | -1.8% | +1.2% | $30.7M | $4.0M | 5.3B | 10.0B | |
| 634 |
Aria.AI
ARIA
|
$0.16700500 | +7.4% | +2.6% | +105.0% | $30.6M | $109.7M | 183.0M | 1000.0M | |
| 635 | $0.27707000 | -0.4% | -3.8% | -20.8% | $30.5M | $1.7M | 110.1M | 210.0M | ||
| 636 |
THORChain Yield
TCY
|
$0.16440000 | +0.3% | +7.4% | -3.4% | $30.5M | $0.4M | 185.4M | 210.0M | |
| 637 |
Powerledger
POWR
|
$0.05315700 | +0.3% | -0.4% | -20.6% | $30.5M | $17.4M | 573.4M | 1000.0M | |
| 638 |
Orbs
ORBS
|
$0.00605387 | -0.2% | +0.3% | -4.8% | $30.3M | $141.0M | 5.0B | 10.0B | |
| 639 | $0.03052636 | -1.8% | -24.2% | -52.6% | $30.2M | $157.9M | 990.8M | 1000.0M | ||
| 640 |
Incentiv
CENT
|
$0.00308243 | -0.0% | +10.8% | +102.2% | $30.2M | $281.3M | 9.8B | 100.0B | |
| 641 |
OpenLedger
OPEN
|
$0.08882700 | +1.0% | +1.5% | +4.5% | $30.0M | $65.7M | 337.8M | 1000.0M | |
| 642 |
Gold Park
GPT
|
$0.00801839 | +69.2% | $30.2M | 3.8B | 9.0B | ||||
| 643 |
ARK
ARK
|
$0.15057600 | +0.0% | -4.5% | -11.6% | $30.2M | $3.7M | 200.3M | ||
| 644 |
PHALA
PHA
|
$0.03449539 | -0.4% | -5.2% | -16.3% | $30.0M | $292.3M | 868.5M | 1000.0M | |
| 645 |
KiiChain
KII
|
$0.08469400 | +0.0% | -0.3% | +0.1% | $30.0M | $64.6M | 353.9M | 1.8B | |
| 646 |
DEAPCOIN
DEP
|
$0.00100271 | -0.6% | +0.4% | -2.2% | $29.9M | $150.4M | 29.9B | 30.0B | |
| 647 |
ConstitutionDAO
PEOPLE
|
$0.00590464 | -0.2% | -2.9% | -13.4% | $29.9M | $690.1M | 5.1B | ||
| 648 |
REAL
ASSET
|
$0.16867100 | +0.1% | -0.9% | -1.9% | $29.7M | $0.4M | 176.0M | 1000.0M | |
| 649 |
Propy
PRO
|
$0.29680100 | -0.7% | +0.6% | -4.9% | $29.7M | $0.9M | 100.0M | 100.0M | |
| 650 |
Orbio.so
ORBIO
|
$0.03120621 | -0.2% | -18.4% | +21.2% | $29.6M | $35.5M | 950.0M | 950.0M | |
| 651 |
Re Protocol reUSDe
REUSDE
|
$1.44 | -0.0% | -0.0% | +0.0% | $29.5M | $16.3K | 20.5M | ||
| 652 | $0.08529600 | -0.1% | -0.2% | -2.5% | $29.4M | $1.5M | 345.0M | 1000.0M | ||
| 653 |
UMA
UMA
|
$0.31823600 | -0.2% | -1.8% | -7.0% | $29.2M | $4.8M | 91.9M | ||
| 654 |
Harmony
ONE
|
$0.00196102 | +4.1% | +9.0% | +74.1% | $29.2M | $50.7B | 14.9B | ||
| 655 |
APEX
APEX
|
$0.18425800 | +0.0% | -4.0% | -12.3% | $29.1M | $3.0M | 157.9M | 1000.0M | |
| 656 |
CargoX
CXO
|
$0.13525900 | -0.1% | -0.3% | -6.7% | $29.1M | $56.3K | 215.1M | ||
| 657 |
Magic Eden
ME
|
$0.04531870 | +0.1% | -4.0% | -19.4% | $28.9M | $25.2M | 636.9M | 1000.0M | |
| 658 |
TAU FA
TAUFA
|
$0.02882313 | $28.8M | 1000.0M | 1000.0M | |||||
| 659 |
Monerium EUR emoney
EURE
|
$1.11 | +0.0% | -0.1% | -0.4% | $28.6M | $0.6M | 25.8M | ||
| 660 |
Treasure
MAGIC
|
$0.08445500 | -0.2% | -3.2% | +2.0% | $28.7M | $56.6M | 340.0M | 347.7M | |
| 661 |
Infinity Ground
AIN
|
$0.15449100 | +2.4% | +7.8% | -42.9% | $28.6M | $49.5M | 185.3M | 1000.0M | |
| 662 |
SideShift
XAI
|
$0.19831800 | -0.0% | -0.2% | $28.6M | $2.8K | 144.3M | |||
| 663 |
OpenGradient
OPG
|
$0.11948400 | -0.4% | -0.4% | -6.1% | $28.6M | $23.6M | 239.1M | 1000.0M | |
| 664 |
gm
SN28
|
$6.16 | +0.5% | +7.1% | -17.0% | $28.5M | $0.2M | 4.6M | 21.0M | |
| 665 |
Giggle Fund
GIGGLE
|
$28.50 | -0.1% | -2.0% | -4.1% | $28.5M | $54.6K | 1.0M | 1.0M | |
| 666 |
COTI
COTI
|
$0.00947003 | -0.0% | +0.2% | -6.8% | $28.2M | $1.9B | 3.0B | 4.9B | |
| 667 |
Sahara AI
SAHARA
|
$0.00642648 | -0.1% | -1.6% | -12.8% | $28.0M | $429.8M | 4.4B | 10.0B | |
| 668 |
IoTeX
IOTX
|
$0.00296798 | +0.1% | -4.3% | -15.4% | $28.0M | $282.5M | 9.4B | 10.0B | |
| 669 |
AntFun
ANTFUN
|
$0.01481128 | -2.2% | -3.0% | -14.0% | $28.0M | $135.5M | 1.9B | 10.0B | |
| 670 |
Victoria VR
VR
|
$0.00166394 | -0.0% | +0.0% | +11.1% | $28.0M | $660.0M | 16.8B | 16.8B | |
| 671 |
Tornado Cash
TORN
|
$5.81 | +2.0% | -0.5% | -6.5% | $27.8M | $12.2K | 4.8M | 10.0M | |
| 672 |
Geode Chain
GEODE
|
$0.00236824 | -30.2% | $27.8M | 11.7B | |||||
| 673 | $26.06 | +0.1% | +0.1% | -5.8% | $27.8M | $41.5K | 1.1M | |||
| 674 |
τemplar
SN3
|
$4.70 | +0.3% | -1.5% | -11.0% | $27.7M | $9.1K | 5.9M | 21.0M | |
| 675 |
Uquid Coin
UQC
|
$2.75 | +0.0% | +0.1% | -0.3% | $27.5M | $15.3K | 10.0M | ||
| 676 |
B3 (Base)
B3
|
$0.00058966 | -0.4% | -0.7% | -7.4% | $27.4M | $7.3B | 46.4B | 100.0B | |
| 677 |
Xphere
XP
|
$0.00886420 | +1.8% | -0.4% | +16.7% | $27.3M | $928.5M | 3.1B | 5.5B | |
| 678 |
AI Powered Finance
AIPF
|
$0.31541400 | -0.1% | -2.5% | -1.2% | $27.3M | $0.4M | 86.6M | ||
| 679 |
Wiki Cat
WKC
|
$0.00000005 | +0.3% | -2.0% | -9.8% | $27.3M | $2.4T | 533.4T | 853.0T | |
| 680 | $694.20 | -0.0% | +0.6% | -23.1% | $27.3M | $3.8K | 39.3K | |||
| 681 |
iota
SN9
|
$5.15 | +0.3% | -1.9% | -4.8% | $27.3M | $11.3K | 5.3M | 21.0M | |
| 682 |
Movement
MOVE
|
$0.00582465 | -0.2% | -1.8% | -9.5% | $27.1M | $389.9M | 4.7B | 10.0B | |
| 683 |
Bancor Network
BNT
|
$0.27403000 | -0.1% | -1.3% | -5.6% | $27.1M | $2.4M | 98.8M | 110.5M | |
| 684 |
XT.com
XT
|
$4.46 | +0.0% | -0.6% | -3.5% | $27.0M | $0.6M | 6.0M | 1000.0M | |
| 685 |
Atoshi
ATOS
|
$0.02979790 | +0.0% | +0.2% | +1.6% | $26.9M | $0.6M | 903.2M | 100.0B | |
| 686 |
YFSX
YFSX
|
$1,341.86 | +0.1% | -1.1% | -2.2% | $26.8M | $8.9 | 20.0K | 20.0K | |
| 687 |
TROLL
TROLL
|
$0.02685611 | -0.3% | -3.0% | -9.3% | $26.8M | $32.5M | 998.7M | 1000.0M | |
| 688 | $187.54 | -0.0% | -0.1% | -8.6% | $26.6M | $4.8K | 0.1M | |||
| 689 |
Tokenised GBP
TGBP
|
$1.33 | +0.0% | -0.1% | -0.2% | $26.5M | $30.7K | 19.9M | ||
| 690 |
Initia
INIT
|
$0.12089100 | +0.0% | -6.0% | -34.2% | $26.5M | $33.1M | 219.3M | 1000.0M | |
| 691 |
Somnia
SOMI
|
$0.16540900 | -0.0% | -0.6% | -12.6% | $26.5M | $6.6M | 160.2M | 1000.0M | |
| 692 | $1.03 | +0.0% | +0.1% | $26.4M | $13.1K | 25.7M | ||||
| 693 |
Steem
STEEM
|
$0.04698679 | -0.1% | -1.5% | -8.4% | $26.4M | $51.0M | 562.6M | ||
| 694 |
SWARM ENGINE
SWARM
|
$0.02638939 | $26.4M | $275.0M | 1000.0M | 1000.0M | ||||
| 695 | $0.02633579 | +0.2% | -5.0% | -3.5% | $26.3M | $23.7M | 999.7M | 1000.0M | ||
| 696 |
Terra
LUNA
|
$0.03702147 | -0.1% | -1.9% | -7.5% | $26.3M | $44.4M | 710.0M | ||
| 697 |
OVERTAKE
TAKE
|
$0.06692700 | -0.3% | -5.8% | +0.0% | $26.2M | $11.1M | 391.8M | 1000.0M | |
| 698 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$357.88 | -0.1% | -0.2% | -10.8% | $26.0M | $4.6K | 72.6K | ||
| 699 | $0.99938200 | -0.0% | +0.2% | -0.1% | $25.9M | $0.2M | 26.0M | |||
| 700 |
Osmosis
OSMO
|
$0.03731731 | -0.4% | -4.1% | -23.3% | $25.9M | $105.7M | 693.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
