Cryptocurrency Prices by Market Cap
Total volume $57.1B
Market cap $2.2T -2.2%
Dominance: BTC 55.9% ETH 9.6%
ETH Gas: 0.258983 Gwei
Slow: 0.258833 Gwei
Base: 0.258983 Gwei
Fast: 0.286182 Gwei
Source: Etherscan
Base: 0.258983 Gwei
Fast: 0.286182 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
Zest Protocol
ZEST
|
$0.22291600 | +0.4% | -0.8% | +0.3% | $32.5M | $24.6M | 146.0M | 1000.0M | |
| 601 |
TDCCP
TDCCP
|
$0.05230600 | +2.7% | +3.5% | +2.4% | $33.5M | $0.1M | 640.0M | 640.0M | |
| 602 |
Hive Dollar
HBD
|
$0.97744400 | -0.2% | +1.0% | $32.3M | $34.9 | 33.0M | |||
| 603 |
Nirvana ANA
ANA
|
$3.95 | +1.0% | $32.2M | $1.6 | 8.2M | ||||
| 604 |
Atoshi
ATOS
|
$0.03562269 | -2.0% | -3.2% | -5.5% | $32.2M | $0.3M | 903.2M | 100.0B | |
| 605 |
Unit Plasma
UXPL
|
$0.08950400 | -0.6% | -2.9% | -13.7% | $32.2M | $2.2M | 360.1M | ||
| 606 |
Resupply USD
REUSD
|
$0.99857100 | +0.0% | +0.4% | +0.4% | $32.0M | $934.7 | 32.1M | ||
| 607 |
Mango
MNGO
|
$0.02865561 | -0.0% | +3.2% | +5.4% | $32.0M | $22.0K | 1.1B | 5.0B | |
| 608 |
PumpMeme
PM
|
$0.99987400 | -0.2% | -2.4% | +1.1% | $32.0M | $0.1M | 32.0M | 100.0M | |
| 609 | $0.00036032 | -0.3% | -2.8% | -5.5% | $32.0M | $9.1B | 88.9B | 88.9B | ||
| 610 |
Pax Dollar
USDP
|
$0.99928200 | -0.0% | -0.0% | +0.0% | $31.9M | $8.4M | 32.0M | ||
| 611 |
Gensyn
AI
|
$0.02431628 | -0.2% | -7.2% | -10.3% | $31.7M | $294.0M | 1.3B | 10.0B | |
| 612 |
Api3
API3
|
$0.22059300 | +0.2% | -2.6% | -2.7% | $31.7M | $20.0M | 143.5M | ||
| 613 |
StorX
SRX
|
$0.05179300 | +0.1% | -0.1% | -1.1% | $31.5M | $38.2M | 607.3M | 1.5B | |
| 614 | $1.14 | -0.1% | -0.1% | +0.0% | $31.5M | 27.6M | ||||
| 615 |
Avantis
AVNT
|
$0.09525600 | -0.8% | -0.8% | +3.3% | $31.4M | $88.4M | 329.2M | 1000.0M | |
| 616 |
OpenLedger
OPEN
|
$0.14531000 | +0.5% | -2.2% | -7.4% | $31.3M | $32.1M | 215.5M | 1000.0M | |
| 617 |
Dogelon Mars
ELON
|
$0.00000003 | -0.5% | -2.9% | -0.6% | $31.2M | $131.2T | 1000.0T | 1000.0T | |
| 618 |
Goldfish Gold
GGBR
|
$4.05 | +0.0% | -1.8% | -2.1% | $31.2M | $22.2K | 7.7M | ||
| 619 |
Nest Basis Vault
NBASIS
|
$1.06 | +0.0% | +0.0% | +0.1% | $31.2M | $63.8 | 29.3M | ||
| 620 |
Talus
US
|
$0.02435820 | -2.0% | +0.1% | +46.0% | $31.1M | $181.2M | 1.3B | 10.0B | |
| 621 | $0.08989800 | -2.5% | -5.6% | +6.5% | $31.0M | $4.6M | 345.0M | 1000.0M | ||
| 622 |
CoinEx
CET
|
$0.01254051 | -1.7% | -2.6% | +4.8% | $31.0M | $2.7M | 2.5B | 10.0B | |
| 623 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 624 |
Dual
DUAL
|
$0.00409497 | -1.1% | -8.4% | -10.5% | $31.0M | $35.0M | 7.6B | 10.0B | |
| 625 |
Constellation
DAG
|
$0.00793906 | -0.1% | -8.3% | +13.5% | $30.9M | $107.4M | 3.9B | ||
| 626 |
Band
BAND
|
$0.17310900 | +1.0% | +1.4% | +3.1% | $30.9M | $10.9M | 178.6M | ||
| 627 |
SentismAI
SENTIS
|
$0.15653800 | +0.7% | +8.0% | +31.0% | $30.7M | $13.8M | 196.0M | 1000.0M | |
| 628 |
America Party
AMERICA
|
$0.00000007 | -0.0% | -1.9% | +2.0% | $30.7M | $39.6M | 420.7T | 420.7T | |
| 629 |
Geode Chain
GEODE
|
$0.00260612 | -0.0% | +0.6% | +16.9% | $30.6M | $0.3M | 11.7B | ||
| 630 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 631 |
iota
SN9
|
$6.80 | -0.1% | -2.5% | -3.6% | $30.6M | $18.3K | 4.5M | 21.0M | |
| 632 |
Noon USN
USN
|
$0.99931400 | -0.0% | +0.0% | +0.1% | $30.4M | $8.8 | 30.4M | ||
| 633 |
OpenEden OpenDollar
USDO
|
$0.99734700 | +0.0% | +0.0% | +0.2% | $30.4M | $2.2 | 30.5M | ||
| 634 |
Core
CORE
|
$0.02439717 | -0.0% | -3.2% | -2.5% | $30.3M | $116.3M | 1.2B | 2.1B | |
| 635 |
TerraClassicUSD
USTC
|
$0.00544390 | -0.3% | -3.3% | -2.3% | $30.4M | $181.6M | 5.6B | ||
| 636 |
Orbs
ORBS
|
$0.00607918 | -0.1% | -1.3% | +3.6% | $30.2M | $217.1M | 5.0B | 10.0B | |
| 637 |
Siacoin
SC
|
$0.00060696 | -0.3% | -2.3% | -3.2% | $30.2M | $1.0B | 49.8B | ||
| 638 |
Anvil
ANVL
|
$0.00037645 | +0.3% | -8.7% | -4.1% | $30.6M | $553.7M | 81.3B | 100.0B | |
| 639 |
Hydration
HDX
|
$0.00508855 | -0.0% | +0.8% | +7.3% | $30.1M | $2.4M | 5.9B | 6.5B | |
| 640 |
Zora
ZORA
|
$0.00673287 | +0.1% | -3.5% | -7.2% | $30.1M | $1.8B | 4.5B | 10.0B | |
| 641 |
Victoria VR
VR
|
$0.00179701 | +0.6% | -0.5% | +15.1% | $30.2M | $4.5M | 16.8B | 16.8B | |
| 642 |
Baseline
B
|
$2.37 | -0.0% | -2.0% | +2.4% | $29.8M | $6.9 | 12.6M | 21.0M | |
| 643 |
Fabric Protocol
ROBO
|
$0.01335714 | -0.7% | +2.6% | -4.7% | $29.8M | $425.5M | 2.2B | 10.0B | |
| 644 |
Casper Network
CSPR
|
$0.00180086 | +1.8% | -2.9% | -3.5% | $29.8M | $925.7M | 16.6B | ||
| 645 |
Backed CSPX Core S&P 500
BCSPX
|
$813.80 | +0.0% | +0.7% | $29.6M | $0.0 | 36.4K | |||
| 646 |
Cap
CAP
|
$0.01886750 | +0.2% | +19.6% | -7.3% | $29.4M | $581.9M | 1.6B | 10.0B | |
| 647 |
Starpower
STAR
|
$0.15894500 | +3.9% | +3.4% | +5.0% | $29.6M | $18.0M | 186.0M | ||
| 648 |
Vanta Network
SN8
|
$6.16 | -0.3% | -2.7% | -2.3% | $29.5M | $19.2K | 4.8M | 21.0M | |
| 649 |
SSV Network
SSV
|
$2.01 | -0.1% | -1.9% | -0.7% | $29.5M | $2.3M | 14.7M | ||
| 650 |
Perle
PRL
|
$0.16847100 | -0.7% | -0.1% | -7.3% | $29.5M | $16.6M | 175.0M | 1000.0M | |
| 651 |
ChangeNOW
NOW
|
$0.35178700 | -0.5% | -1.8% | +0.4% | $29.4M | $3.7K | 83.5M | 200.0M | |
| 652 |
tx
TX
|
$0.00434680 | +3.5% | +2.6% | +1.0% | $29.4M | $27.6M | 6.8B | ||
| 653 |
Across Protocol
ACX
|
$0.04158755 | +0.7% | +0.8% | -0.4% | $29.3M | $39.3M | 704.7M | 1000.0M | |
| 653 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 654 |
ZEROBASE
ZBT
|
$0.11890000 | -2.1% | +3.5% | -7.2% | $29.1M | $81.8M | 245.0M | 1000.0M | |
| 655 |
BOLD
BOLD
|
$1.00 | +0.1% | +0.0% | +0.2% | $29.1M | $0.2M | 29.0M | ||
| 656 |
Bancor Network
BNT
|
$0.26787700 | -1.3% | -3.2% | -1.7% | $28.9M | $0.7M | 107.8M | 110.5M | |
| 657 | $1.36 | -0.0% | -0.0% | +0.4% | $28.8M | 21.2M | ||||
| 658 |
Midas M1 USD Market Neutral
MM1USD
|
$1.02 | +0.4% | +0.4% | $28.8M | 28.2M | ||||
| 659 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | +0.0% | -0.0% | +0.1% | $28.7M | 28.5M | |||
| 660 |
Block Street
BSB
|
$0.12105200 | -0.7% | -14.5% | -31.9% | $28.6M | $61.4M | 236.3M | 1000.0M | |
| 661 |
Status
SNT
|
$0.00720956 | +0.5% | -1.2% | +1.4% | $28.6M | $60.0M | 4.0B | ||
| 662 |
MEET48
IDOL
|
$0.01471871 | -1.1% | -6.3% | +1.5% | $28.6M | $239.3M | 1.9B | 4.8B | |
| 663 |
Manta Network
MANTA
|
$0.05953600 | -0.9% | +2.9% | -2.6% | $28.4M | $129.2M | 476.3M | 1000.0M | |
| 664 |
Anoma
XAN
|
$0.01127656 | +2.2% | +9.0% | -4.1% | $28.2M | $338.8M | 2.5B | 10.0B | |
| 665 | $1.14 | -0.0% | +0.0% | -0.0% | $28.2M | $1.0M | 24.8M | |||
| 666 |
NKYC Token
NKYC
|
$7.03 | +0.1% | +0.1% | -1.5% | $28.1M | $37.7K | 4.0M | 21.0M | |
| 667 |
BOOK OF MEME
BOME
|
$0.00040804 | +0.2% | -0.9% | -6.5% | $28.2M | $22.2B | 69.0B | 69.0B | |
| 668 |
ConstitutionDAO
PEOPLE
|
$0.00550863 | -1.3% | +1.1% | +5.9% | $27.9M | $1.2B | 5.1B | ||
| 669 |
Mezo USD
MUSD
|
$0.99272500 | -0.0% | +0.1% | -0.0% | $27.8M | $0.1M | 28.0M | ||
| 670 |
Everything
EV
|
$0.00027978 | -0.8% | -2.6% | -3.0% | $27.9M | $7.0M | 99.9B | 100.0B | |
| 671 |
Liquity USD
LUSD
|
$1.01 | +0.1% | -0.1% | +0.3% | $27.6M | $81.6K | 27.4M | ||
| 672 |
BORA
BORA
|
$0.02380776 | -0.3% | -1.9% | -0.1% | $27.4M | $8.2M | 1.2B | 1.2B | |
| 673 | $0.91991800 | -4.2% | -3.0% | -2.4% | $27.4M | $0.5M | 29.8M | 131.0M | ||
| 674 |
Wiki Cat
WKC
|
$0.00000005 | -0.5% | -1.5% | -5.4% | $27.3M | $2.7T | 536.8T | 853.0T | |
| 675 |
Yei Finance
CLO
|
$0.21127100 | -2.2% | -23.5% | +51.1% | $27.3M | $46.4M | 129.1M | 1000.0M | |
| 676 |
Uquid Coin
UQC
|
$2.71 | -0.1% | +0.1% | +0.3% | $27.1M | $9.0K | 10.0M | ||
| 678 |
SpaceX xStock
SPCXX
|
$140.45 | -2.0% | -3.6% | -15.4% | $26.8M | $18.9K | 0.2M | ||
| 679 |
Giggle Fund
GIGGLE
|
$26.88 | +0.2% | -0.6% | -0.9% | $26.9M | $0.4M | 1.0M | 1.0M | |
| 680 |
Nosana
NOS
|
$0.26748500 | +0.5% | -1.6% | -10.6% | $26.7M | $0.3M | 100.0M | 100.0M | |
| 681 |
Ocean Protocol
OCEAN
|
$0.11079100 | +0.1% | -1.4% | -2.7% | $26.7M | $1.0M | 241.0M | 1.4B | |
| 682 |
Kekius Maximus
KEKIUS
|
$0.02664538 | -4.5% | -1.9% | -14.7% | $26.6M | $7.9K | 1000.0M | 1000.0M | |
| 683 |
Hive
HIVE
|
$0.04835009 | +0.0% | -1.9% | -1.8% | $26.6M | $27.4M | 550.1M | ||
| 684 |
Osmosis
OSMO
|
$0.03403873 | +0.1% | -2.6% | -8.6% | $26.6M | $67.6M | 780.8M | 1000.0M | |
| 685 |
NovaChargeX Coin
NCX
|
$0.22137300 | -0.0% | +0.5% | +0.9% | $26.6M | $31.3K | 120.0M | 120.0M | |
| 686 |
DEAPCOIN
DEP
|
$0.00096320 | +0.0% | -2.2% | +0.7% | $26.5M | $73.7M | 27.5B | 30.0B | |
| 687 |
SODAX
SODA
|
$0.02444084 | +0.0% | -4.1% | -1.0% | $26.4M | $298.3 | 1.1B | 1.5B | |
| 688 |
XPIN Network
XPIN
|
$0.00171414 | -0.4% | -13.4% | +29.5% | $26.5M | $3.4B | 15.5B | 100.0B | |
| 689 |
SKALE
SKL
|
$0.00431475 | +0.5% | -5.7% | +21.4% | $26.3M | $2.9B | 6.1B | 7.0B | |
| 690 |
Chia
XCH
|
$1.41 | -0.2% | -1.5% | -9.7% | $26.3M | $2.0M | 18.7M | ||
| 691 |
Altura Vault Tokens
AVLT
|
$0.86046400 | -6.5% | -5.6% | +18.5% | $25.5M | $85.8K | 29.6M | ||
| 692 |
IBS
IBS
|
$28.45 | -0.1% | +0.4% | +1.9% | $26.2M | $59.2K | 0.9M | ||
| 693 |
APEX
AP3X
|
$0.01540216 | -0.1% | -2.1% | -3.5% | $26.2M | $15.5K | 1.7B | 3.0B | |
| 694 |
EthereumPoW
ETHW
|
$0.24290300 | -0.3% | -2.3% | -3.8% | $26.2M | $7.6M | 107.8M | ||
| 695 |
Saakuru
SKR
|
$0.00005301 | +0.4% | $37.2K | $36.8K | 702.3M | 1000.0M | |||
| 696 |
ICON
ICX
|
$0.02373377 | -0.0% | -2.9% | -3.1% | $26.0M | $13.2M | 1.1B | ||
| 697 | $0.99805600 | -0.2% | -0.2% | +0.2% | $25.9M | $0.1M | 26.0M | |||
| 698 |
Incrypt
INC
|
$0.00398533 | -0.9% | -0.0% | +1.7% | $25.7M | $24.8M | 6.5B | 21.0B | |
| 699 |
Neiro
NEIRO
|
$0.00006111 | +0.1% | -1.0% | -6.9% | $25.7M | $52.8B | 420.7B | 420.7B |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
