Cryptocurrency Prices by Market Cap
Total volume $60.4B
Market cap $2.3T -1.7%
Dominance: BTC 56.7% ETH 9.9%
ETH Gas: 0.150358 Gwei
Slow: 0.149358 Gwei
Base: 0.150358 Gwei
Fast: 0.167358 Gwei
Source: Etherscan
Base: 0.150358 Gwei
Fast: 0.167358 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Score
SN44
|
$6.40 | -1.6% | -3.5% | -10.5% | $32.1M | $0.2M | 5.0M | 21.0M | |
| 602 |
Resupply USD
REUSD
|
$0.99912000 | -0.0% | +0.2% | -0.2% | $32.0M | $46.3K | 32.0M | ||
| 603 |
Pax Dollar
USDP
|
$0.99905500 | -0.0% | -0.0% | -0.1% | $31.9M | $12.6M | 32.0M | ||
| 604 |
Manadia
UMXM
|
$0.67057500 | -2.3% | -25.7% | -71.3% | $31.5M | $5.3M | 47.0M | 300.0M | |
| 605 |
Nockchain
NOCK
|
$0.01419769 | -0.4% | -3.2% | -29.3% | $31.8M | $62.2M | 2.2B | 4.3B | |
| 606 |
Nest Basis Vault
NBASIS
|
$1.07 | -0.0% | -0.0% | +0.0% | $31.8M | $10.0 | 29.8M | ||
| 607 | $0.00035529 | +0.1% | -3.3% | +1.3% | $31.6M | $8.6B | 88.9B | 88.9B | ||
| 608 |
FOLKS
FOLKS
|
$1.89 | +0.4% | -5.0% | -9.3% | $31.6M | $0.5M | 16.7M | 50.0M | |
| 609 | $0.03137782 | -0.5% | -0.2% | +19.8% | $31.4M | $53.9M | 1000.0M | 1000.0M | ||
| 610 |
Apro
AT
|
$0.13695200 | +0.0% | -3.6% | -6.0% | $31.5M | $20.5M | 230.0M | 1000.0M | |
| 611 |
Terra
LUNA
|
$0.04422236 | -0.2% | -2.9% | -4.9% | $31.4M | $50.5M | 710.0M | ||
| 612 |
ORE
ORE
|
$65.56 | -1.3% | -11.2% | -15.3% | $31.3M | $12.2K | 0.5M | 3.0M | |
| 613 | $1.13 | -0.0% | -0.3% | -0.5% | $31.2M | 27.6M | ||||
| 614 |
Gensyn
AI
|
$0.02389753 | -0.1% | -5.8% | -3.0% | $31.2M | $195.6M | 1.3B | 10.0B | |
| 615 |
Constellation
DAG
|
$0.00798962 | -0.5% | +0.6% | -3.6% | $31.2M | $79.8M | 3.9B | ||
| 616 |
Goldfish Gold
GGBR
|
$4.04 | +0.0% | -2.2% | +1.7% | $31.1M | $28.0K | 7.7M | ||
| 617 |
Baseline
B
|
$2.47 | -0.3% | -4.7% | -1.9% | $31.1M | $2.6 | 12.6M | 21.0M | |
| 618 |
Unipoly
UNP
|
$0.11063400 | -0.2% | +3.9% | -7.3% | $30.9M | $0.3M | 279.2M | 1000.0M | |
| 619 |
CoinEx
CET
|
$0.01254388 | -0.0% | -0.2% | -2.7% | $31.0M | $2.5M | 2.5B | 10.0B | |
| 620 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 621 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | -0.0% | -0.0% | +0.1% | $30.9M | 30.6M | |||
| 622 |
Mezo USD
MUSD
|
$0.99255600 | +0.1% | +0.0% | +0.3% | $30.9M | $0.2M | 31.1M | ||
| 623 |
Mango
MNGO
|
$0.02813789 | +2.4% | +3.0% | +17.4% | $31.4M | $0.6M | 1.1B | 5.0B | |
| 624 |
StorX
SRX
|
$0.05050500 | -0.0% | -0.2% | -1.9% | $30.7M | $38.3M | 607.4M | 1.5B | |
| 625 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 626 |
Sahara AI
SAHARA
|
$0.00876186 | -0.6% | -3.1% | -8.0% | $30.6M | $886.9M | 3.5B | 10.0B | |
| 627 |
XT Stablecoin XTUSD
XTUSD
|
$0.93204600 | -6.8% | $30.6M | $0.4 | 32.8M | 32.8M | |||
| 628 |
Block Street
BSB
|
$0.12922500 | -0.2% | -14.2% | -3.7% | $30.5M | $167.4M | 236.3M | 1000.0M | |
| 629 |
iota
SN9
|
$6.72 | +0.2% | -2.0% | +4.8% | $30.5M | $0.2M | 4.5M | 21.0M | |
| 630 |
Noon USN
USN
|
$0.99852500 | +0.0% | -0.1% | -0.0% | $30.4M | $279.8 | 30.5M | ||
| 631 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | -0.0% | -0.1% | +0.2% | $30.1M | $19.2K | 25.1M | ||
| 632 |
Altura Vault Tokens
AVLT
|
$1.01 | -1.7% | +1.5% | +14.9% | $30.1M | $0.1M | 29.6M | ||
| 633 |
Manta Network
MANTA
|
$0.06288200 | -0.3% | +0.4% | -0.6% | $30.0M | $73.1M | 477.3M | 1000.0M | |
| 634 |
Avantis
AVNT
|
$0.09041500 | -0.7% | -2.6% | -1.5% | $30.1M | $76.4M | 332.8M | 1000.0M | |
| 635 |
BOOK OF MEME
BOME
|
$0.00043334 | -1.0% | +2.8% | +6.7% | $29.9M | $37.0B | 69.0B | 69.0B | |
| 636 |
SSV Network
SSV
|
$2.04 | -0.2% | -2.2% | +0.5% | $30.0M | $1.7M | 14.7M | ||
| 637 |
BOLD
BOLD
|
$1.00 | -0.0% | +0.0% | -0.0% | $29.9M | $0.6M | 29.8M | ||
| 638 |
Wiki Cat
WKC
|
$0.00000006 | +0.4% | -4.6% | +5.1% | $29.9M | $3.0T | 536.6T | 853.0T | |
| 639 |
Perle
PRL
|
$0.17042900 | -0.6% | -0.3% | +0.6% | $29.8M | $16.5M | 175.0M | 1000.0M | |
| 640 |
ChangeNOW
NOW
|
$0.35731400 | +0.0% | -2.5% | -2.3% | $29.8M | $4.2K | 83.5M | 200.0M | |
| 641 |
Orbs
ORBS
|
$0.00598810 | +0.1% | -0.9% | +0.2% | $29.8M | $107.8M | 5.0B | 10.0B | |
| 642 |
Backed CSPX Core S&P 500
BCSPX
|
$805.16 | -0.1% | -1.1% | $29.7M | $0.0 | 36.9K | |||
| 643 |
Bancor Network
BNT
|
$0.27545700 | +0.0% | -1.5% | -1.0% | $29.6M | $0.1M | 107.6M | 110.5M | |
| 644 | $0.08585500 | -0.1% | +1.4% | -1.9% | $29.6M | $2.4M | 345.0M | 1000.0M | ||
| 645 |
TerraClassicUSD
USTC
|
$0.00531084 | -0.2% | -1.3% | -3.1% | $29.6M | $184.9M | 5.6B | ||
| 646 |
Unit Plasma
UXPL
|
$0.08219000 | +0.2% | -1.6% | -7.2% | $29.6M | $0.8M | 360.1M | ||
| 647 |
MetaMask USD
MUSD
|
$0.99997300 | +0.0% | -0.0% | +0.0% | $29.4M | $2.2M | 29.4M | ||
| 648 | $1.35 | +0.0% | -0.4% | -1.1% | $29.3M | 21.7M | ||||
| 649 |
MEET48
IDOL
|
$0.01504297 | +1.1% | -1.8% | -1.5% | $29.2M | $1.7B | 1.9B | 4.8B | |
| 650 |
Across Protocol
ACX
|
$0.04099770 | -0.2% | -1.9% | -1.2% | $28.9M | $44.6M | 704.7M | 1000.0M | |
| 651 |
Band
BAND
|
$0.16173100 | -0.3% | -1.7% | -2.2% | $28.9M | $9.0M | 178.6M | ||
| 652 |
Hive Dollar
HBD
|
$0.87427300 | -0.3% | -11.7% | -12.6% | $28.9M | $2.0K | 33.0M | ||
| 653 |
SpaceX xStock
SPCXX
|
$118.31 | +1.7% | +2.6% | -9.8% | $28.9M | $60.3K | 0.2M | ||
| 654 |
NovaChargeX Coin
NCX
|
$0.23779600 | +0.0% | +6.4% | +7.2% | $28.5M | $28.6K | 120.0M | 120.0M | |
| 655 |
Siacoin
SC
|
$0.00057360 | -0.0% | -2.6% | -5.6% | $28.5M | $2.1B | 49.8B | ||
| 656 |
Zora
ZORA
|
$0.00635781 | +0.1% | -0.3% | -6.3% | $28.4M | $2.1B | 4.5B | 10.0B | |
| 657 |
OpenEden OpenDollar
USDO
|
$0.99853200 | +0.0% | +0.1% | +0.0% | $28.3M | $16.2K | 28.3M | ||
| 658 |
Collect on Fanable
COLLECT
|
$0.05258300 | +0.6% | +7.1% | +3.1% | $28.2M | $48.4M | 537.0M | 3.0B | |
| 659 | $1.14 | +0.4% | -0.4% | -0.5% | $28.2M | $1.2M | 24.8M | |||
| 660 |
Status
SNT
|
$0.00710275 | +0.3% | -2.0% | -0.5% | $28.1M | $33.7M | 4.0B | ||
| 661 |
Avalaunch
XAVA
|
$0.28143300 | -0.0% | -1.0% | +1.3% | $28.1M | $0.3M | 100.0M | 100.0M | |
| 662 |
NKYC Token
NKYC
|
$7.03 | +0.1% | +0.5% | -0.1% | $28.1M | $26.6K | 4.0M | 21.0M | |
| 663 |
Kinetiq
KNTQ
|
$0.09951700 | -1.8% | -13.9% | -15.0% | $27.9M | $7.8M | 280.5M | 1000.0M | |
| 664 |
ZEROBASE
ZBT
|
$0.11327100 | -0.4% | +9.5% | +25.7% | $27.8M | $116.8M | 245.0M | 1000.0M | |
| 665 |
Emerald Security Token
EMRLD
|
$1.11 | -0.2% | -1.1% | -7.3% | $27.8M | $34.9K | 25.0M | 100.0M | |
| 666 |
NEXST
NXT
|
$0.12122300 | +0.1% | -20.9% | -36.2% | $27.6M | $14.3M | 228.1M | 600.0M | |
| 667 |
SkyAI
SKYAI
|
$0.02767435 | +0.1% | -2.5% | -16.4% | $27.6M | $251.8M | 998.4M | 1000.0M | |
| 668 |
Liquity USD
LUSD
|
$1.00 | -0.1% | +0.1% | +0.0% | $27.5M | $0.1M | 27.4M | ||
| 669 |
Lido EarnUSD
EARNUSD
|
$1.02 | -0.1% | -0.0% | +0.1% | $27.3M | $802.8 | 26.8M | ||
| 670 |
Midas M1 USD Market Neutral
MM1USD
|
$1.02 | +0.0% | $27.1M | 26.6M | |||||
| 671 |
Uquid Coin
UQC
|
$2.70 | +0.0% | -0.3% | -0.4% | $27.0M | $12.3K | 10.0M | ||
| 672 |
DEAPCOIN
DEP
|
$0.00097875 | -0.1% | +4.5% | +1.7% | $26.9M | $415.5M | 27.5B | 30.0B | |
| 673 |
MegaUSD
USDM
|
$0.99576500 | -0.0% | -0.5% | -0.4% | $26.8M | $0.4M | 26.9M | ||
| 674 |
Anoma
XAN
|
$0.01072582 | -0.4% | +1.2% | -14.4% | $26.8M | $254.9M | 2.5B | 10.0B | |
| 675 |
Alphabet xStock
GOOGLX
|
$318.76 | -0.2% | -7.5% | -10.1% | $26.5M | $58.1K | 83.1K | ||
| 676 | $0.18230800 | -0.9% | +13.3% | +105.3% | $26.3M | $69.0M | 144.3M | 1000.0M | ||
| 677 |
NYC
NYC
|
$0.08813600 | +4.1% | $26.4M | $56.2 | 300.0M | 1000.0M | |||
| 678 |
Fabric Protocol
ROBO
|
$0.01185012 | -0.3% | -3.1% | -6.1% | $26.4M | $340.2M | 2.2B | 10.0B | |
| 679 |
Pons
PONS
|
$0.03430924 | +15.0% | +17.1% | +522.6% | $27.3M | $405.0M | 794.6M | 1000.0M | |
| 680 |
HOME
HOME
|
$0.00616860 | -2.0% | -2.1% | -45.0% | $26.3M | $2.7B | 4.3B | 10.0B | |
| 681 |
Sai
SAI
|
$9.88 | +0.1% | -2.3% | +0.5% | $26.3M | $0.1 | 2.7M | 2.7M | |
| 682 |
BORA
BORA
|
$0.02273060 | -0.2% | -2.2% | -6.9% | $26.2M | $5.0M | 1.2B | 1.2B | |
| 683 |
Saakuru
SKR
|
$0.00005597 | +5.6% | $39.3K | $18.8K | 702.3M | 1000.0M | |||
| 684 |
Swarm Network
TRUTH
|
$0.01251380 | -0.1% | -4.1% | +1.7% | $26.1M | $148.6M | 2.1B | 10.0B | |
| 685 |
Vanta Network
SN8
|
$5.40 | -0.0% | -1.9% | -6.6% | $26.2M | $39.5K | 4.8M | 21.0M | |
| 686 |
ConstitutionDAO
PEOPLE
|
$0.00514995 | -0.3% | -3.1% | -6.1% | $26.1M | $474.4M | 5.1B | ||
| 687 |
COINDEPO
COINDEPO
|
$0.09495500 | +0.2% | +4.3% | +12.3% | $26.0M | $12.9M | 273.9M | 1000.0M | |
| 688 |
Nosana
NOS
|
$0.25947900 | -1.2% | -2.5% | +0.3% | $25.9M | $0.6M | 100.0M | 100.0M | |
| 689 | $0.99749600 | +0.0% | -0.0% | -0.1% | $25.9M | $0.1M | 26.0M | |||
| 690 |
Hive
HIVE
|
$0.04703952 | -0.1% | -1.9% | -3.5% | $25.9M | $31.8M | 550.1M | ||
| 691 |
Giggle Fund
GIGGLE
|
$25.89 | -0.1% | -2.7% | -2.6% | $25.9M | $0.3M | 1.0M | 1.0M | |
| 692 |
APEX
AP3X
|
$0.01521804 | -0.4% | -3.9% | -1.6% | $25.9M | $28.3K | 1.7B | 3.0B | |
| 693 |
Solstice
SLX
|
$0.10615600 | +0.1% | -3.8% | -12.7% | $25.8M | $150.9M | 242.8M | 1000.0M | |
| 694 |
Core
CORE
|
$0.02071951 | +1.9% | -12.9% | -15.6% | $25.8M | $426.1M | 1.2B | 2.1B | |
| 695 |
SWFTCOIN
SWFTC
|
$0.00257404 | -0.4% | +0.3% | +0.2% | $25.7M | $177.9M | 10.0B | 10.0B | |
| 696 |
Incrypt
INC
|
$0.00397728 | -0.1% | -2.5% | +4.2% | $25.7M | $26.9M | 6.5B | 21.0B | |
| 697 |
EthereumPoW
ETHW
|
$0.23767800 | -0.4% | -1.1% | -6.7% | $25.6M | $5.4M | 107.8M | ||
| 698 |
CargoX
CXO
|
$0.15310000 | -0.0% | +0.1% | +2.7% | $25.6M | $0.1M | 167.2M | ||
| 699 |
Universal USD
USDU
|
$0.99967700 | +0.0% | -0.0% | +0.0% | $25.6M | $61.5K | 25.7M | ||
| 700 |
Predictions
PRDT
|
$1.07 | -0.0% | +0.5% | -0.3% | $25.7M | $26.7K | 24.0M | 60.0M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
