Cryptocurrency Prices by Market Cap
Total volume $91.7B
Market cap $2.3T +2.4%
Dominance: BTC 56.2% ETH 9.0%
ETH Gas: 0.20831 Gwei
Slow: 0.20731 Gwei
Base: 0.20831 Gwei
Fast: 0.222111 Gwei
Source: Etherscan
Base: 0.20831 Gwei
Fast: 0.222111 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
XT Stablecoin XTUSD
XTUSD
|
$0.99958300 | +0.0% | -0.0% | +0.0% | $32.8M | $3.3M | 32.8M | 32.8M | |
| 602 | $0.00036681 | -0.2% | +2.6% | -24.9% | $32.6M | $12.7B | 88.9B | 88.9B | ||
| 603 |
Midas mHYPER
MHYPER
|
$1.10 | +0.2% | $32.5M | $122.8 | 29.5M | ||||
| 604 |
PumpMeme
PM
|
$1.02 | +0.1% | +2.7% | -10.6% | $32.6M | $0.1M | 32.0M | 100.0M | |
| 605 |
BIM
BIM
|
$1.08 | -0.4% | +4.3% | -14.7% | $32.5M | $0.2M | 30.0M | 30.0M | |
| 606 |
ZEROBASE
ZBT
|
$0.13294500 | -3.2% | +10.2% | +8.0% | $32.6M | $154.5M | 245.0M | 1000.0M | |
| 607 |
USTBL
USTBL
|
$1.05 | +0.0% | +0.0% | +0.0% | $32.3M | $23.6K | 30.6M | ||
| 608 |
TDCCP
TDCCP
|
$0.05025300 | -0.7% | +2.8% | -11.9% | $32.2M | $0.7M | 640.0M | 640.0M | |
| 609 |
Pax Dollar
USDP
|
$0.99922900 | +0.0% | -0.0% | -0.0% | $31.9M | $22.3M | 32.0M | ||
| 610 |
Nirvana ANA
ANA
|
$3.91 | +0.9% | -2.3% | $31.9M | $7.5 | 8.2M | |||
| 611 |
Perle
PRL
|
$0.18233500 | +0.7% | +4.2% | -4.4% | $31.9M | $13.2M | 175.0M | 1000.0M | |
| 612 | $1.15 | +0.1% | +0.2% | -0.9% | $31.7M | 27.6M | ||||
| 613 |
Tokenised GBP
TGBP
|
$1.33 | +0.0% | +0.2% | -0.9% | $31.4M | $0.2M | 23.6M | ||
| 614 |
iota
SN9
|
$7.30 | +0.6% | -1.8% | -7.4% | $31.5M | $0.4M | 4.3M | 21.0M | |
| 615 |
PlaysOut
PLAY
|
$0.08370000 | -0.5% | -2.5% | -25.9% | $31.3M | $38.6M | 373.5M | 5.0B | |
| 616 | $6.74 | +0.3% | +6.9% | -12.9% | $31.2M | $0.2M | 4.6M | 21.0M | ||
| 617 |
ONFA
OFT
|
$0.28830100 | -1.3% | -2.1% | -4.3% | $30.9M | $0.2M | 107.3M | 300.0M | |
| 618 |
BOLD
BOLD
|
$1.00 | +0.1% | +0.2% | +0.4% | $31.1M | $1.8M | 31.0M | ||
| 619 |
Band
BAND
|
$0.17471700 | -0.6% | +2.0% | -16.4% | $31.0M | $30.0M | 177.1M | ||
| 620 |
Prize Protocol
PRIZE
|
$0.00068610 | -0.5% | +1.0% | -6.5% | $30.9M | $5.9M | 45.1B | 100.0B | |
| 621 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 622 |
Capybobo
PYBOBO
|
$0.00099116 | -0.1% | -1.8% | -2.2% | $30.8M | $699.8M | 31.1B | 100.0B | |
| 623 | $0.08883600 | -0.2% | +2.4% | -16.5% | $30.6M | $3.0M | 345.0M | 1000.0M | ||
| 624 |
Superfortune
GUA
|
$0.68424700 | +1.7% | -3.5% | -31.8% | $30.8M | $8.6M | 45.0M | 1000.0M | |
| 625 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 626 |
Stargate Finance
STG
|
$0.26156100 | +2.2% | +20.8% | -10.5% | $30.6M | $128.8M | 117.0M | 1000.0M | |
| 627 |
Rocket Pool
RPL
|
$1.36 | -0.2% | +2.4% | -15.8% | $30.6M | $1.0M | 22.5M | ||
| 628 |
Dogelon Mars
ELON
|
$0.00000003 | +0.1% | +6.3% | -12.9% | $30.5M | $182.2T | 1000.0T | 1000.0T | |
| 629 |
SSV Network
SSV
|
$2.08 | -0.5% | +2.2% | -11.8% | $30.6M | $2.4M | 14.7M | ||
| 630 |
OpenGradient
OPG
|
$0.16013800 | +0.2% | -7.6% | +1.8% | $30.4M | $181.7M | 190.0M | 1000.0M | |
| 631 |
GoPlus Security
GPS
|
$0.00687286 | -0.2% | -10.9% | -9.9% | $30.3M | $1.3B | 4.4B | 10.0B | |
| 632 |
Kekius Maximus
KEKIUS
|
$0.03016767 | +2.4% | -38.4% | +33.5% | $30.2M | $1.4M | 1000.0M | 1000.0M | |
| 633 |
Bancor Network
BNT
|
$0.27804900 | +0.4% | +4.3% | -14.0% | $30.0M | $0.4M | 107.9M | 110.5M | |
| 634 |
BORA
BORA
|
$0.02537503 | -0.5% | +2.0% | -20.5% | $29.3M | $9.9M | 1.2B | 1.2B | |
| 635 |
Constellation
DAG
|
$0.00768405 | -1.5% | +5.9% | -13.9% | $29.8M | $104.4M | 3.9B | ||
| 636 |
Ardor
ARDR
|
$0.02940684 | -1.5% | +0.3% | -21.8% | $29.4M | $57.3M | 998.5M | ||
| 637 |
Mezo USD
MUSD
|
$1.00 | -0.0% | -0.1% | -0.0% | $29.5M | $0.2M | 29.4M | ||
| 638 |
Across Protocol
ACX
|
$0.04185503 | +0.7% | -0.8% | +0.1% | $29.5M | $103.4M | 704.7M | 1000.0M | |
| 639 |
Giggle Fund
GIGGLE
|
$29.42 | +0.0% | -0.8% | -4.6% | $29.4M | $0.5M | 1.0M | 1.0M | |
| 640 |
Baseline
B
|
$2.33 | -0.3% | +1.9% | -15.6% | $29.3M | $1.0K | 12.6M | 21.0M | |
| 641 |
Status
SNT
|
$0.00740817 | -0.2% | +1.5% | -17.1% | $29.3M | $87.5M | 4.0B | ||
| 642 |
DEAPCOIN
DEP
|
$0.00106591 | +0.0% | -0.5% | -0.6% | $29.3M | $192.8M | 27.5B | 30.0B | |
| 643 |
Backed CSPX Core S&P 500
BCSPX
|
$806.18 | -1.3% | $29.3M | $0.0 | 36.4K | ||||
| 644 |
Gensyn
AI
|
$0.02257947 | +0.1% | -3.4% | -25.1% | $29.5M | $281.5M | 1.3B | 10.0B | |
| 645 |
Chainflip
FLIP
|
$0.33012100 | +0.7% | +1.6% | +10.5% | $29.4M | $0.2M | 88.9M | ||
| 646 | $0.99117700 | +6.7% | -1.9% | -27.5% | $29.2M | $0.6M | 29.5M | 131.0M | ||
| 647 |
ChangeNOW
NOW
|
$0.34987200 | -0.2% | +2.7% | -17.1% | $29.2M | $0.1M | 83.6M | 200.0M | |
| 648 |
Orbs
ORBS
|
$0.00592121 | +0.1% | +1.9% | -21.3% | $29.2M | $113.7M | 4.9B | 10.0B | |
| 649 |
SWFTCOIN
SWFTC
|
$0.00291142 | -0.1% | -0.7% | -9.0% | $29.1M | $144.9M | 10.0B | 10.0B | |
| 650 |
BOOK OF MEME
BOME
|
$0.00042115 | -0.2% | +3.1% | -17.4% | $29.1M | $19.8B | 69.0B | 69.0B | |
| 651 |
AtomOne
ATONE
|
$0.21432100 | +0.0% | +3.8% | -5.6% | $28.7M | $31.0K | 133.7M | ||
| 652 |
Starpower
STAR
|
$0.15621500 | +0.1% | +3.7% | -8.6% | $29.1M | $18.0M | 186.0M | ||
| 653 |
COTI
COTI
|
$0.01005704 | -0.2% | +3.1% | -20.4% | $28.8M | $326.9M | 2.9B | 4.9B | |
| 654 |
Singularry
SINGULARRY
|
$0.02851367 | -1.7% | -2.5% | -18.4% | $28.5M | $0.9M | 1000.0M | 1000.0M | |
| 655 |
Kelp Gain
AGETH
|
$2,261.88 | +0.0% | +8.2% | +49.3% | $28.8M | $0.0 | 12.7K | ||
| 656 |
APEX
AP3X
|
$0.01730694 | -0.3% | +2.1% | -7.9% | $28.6M | $0.3M | 1.7B | 3.0B | |
| 657 |
NKYC Token
NKYC
|
$7.14 | +0.5% | +0.4% | -8.8% | $28.6M | $48.4K | 4.0M | 21.0M | |
| 658 |
Bounce
AUCTION
|
$3.84 | -0.5% | +1.0% | -14.6% | $28.5M | $1.8M | 7.4M | 10.0M | |
| 659 |
Renzo
REZ
|
$0.00330099 | -0.6% | +1.9% | -17.9% | $28.4M | $1.7B | 8.6B | 10.0B | |
| 660 |
Palladium Network
PLLD
|
$0.56337200 | -3.8% | -4.5% | -4.7% | $29.2M | $94.2K | 51.9M | 52.6M | |
| 661 |
Altura Vault Tokens
AVLT
|
$1.09 | +0.1% | -0.0% | +0.8% | $28.2M | $48.0K | 26.0M | ||
| 662 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 663 |
Monerium EUR emoney
EURE
|
$1.15 | +0.0% | +0.4% | -1.0% | $28.2M | $0.3M | 24.5M | ||
| 664 |
Liquity USD
LUSD
|
$1.01 | -0.1% | +0.3% | +0.5% | $28.2M | $0.3M | 28.0M | ||
| 665 |
Apro
AT
|
$0.12284900 | -0.1% | -5.4% | +3.9% | $28.3M | $29.6M | 230.0M | 1000.0M | |
| 666 |
Illuvium
ILV
|
$3.39 | -0.5% | +1.8% | -18.4% | $28.1M | $0.9M | 8.3M | ||
| 667 |
Frax (prev. FXS)
FRAX
|
$0.29396300 | +0.1% | +2.3% | -25.4% | $28.1M | $2.8M | 95.5M | ||
| 668 |
IOST
IOST
|
$0.00082360 | -0.6% | +2.2% | -18.8% | $28.0M | $6.4B | 34.0B | 90.0B | |
| 669 |
Uquid Coin
UQC
|
$2.80 | -0.4% | -0.6% | -0.3% | $28.0M | $9.7K | 10.0M | ||
| 670 |
Neiro
NEIRO
|
$0.00006648 | +1.3% | +4.3% | -14.9% | $28.0M | $157.4B | 420.7B | 420.7B | |
| 671 |
PHALA
PHA
|
$0.03317877 | -0.2% | +2.0% | -11.2% | $27.9M | $364.4M | 839.7M | 1000.0M | |
| 672 |
America Party
AMERICA
|
$0.00000007 | -0.1% | +2.9% | -14.9% | $27.8M | $1.3B | 420.7T | 420.7T | |
| 673 |
Bedrock
BR
|
$0.10976200 | -0.7% | -5.6% | -2.3% | $27.6M | $54.5M | 251.2M | 1000.0M | |
| 674 |
SKALE
SKL
|
$0.00452063 | -0.8% | +2.0% | -20.2% | $27.5M | $1.1B | 6.1B | 7.0B | |
| 675 |
FOLKS
FOLKS
|
$1.66 | +1.0% | +8.2% | +21.7% | $27.7M | $1.9M | 16.7M | 50.0M | |
| 676 |
ConstitutionDAO
PEOPLE
|
$0.00543013 | -0.2% | +1.2% | -14.6% | $27.5M | $1.2B | 5.1B | ||
| 677 | $61.78 | -0.7% | +0.3% | -9.7% | $27.3M | $77.9K | 0.4M | |||
| 678 |
Autonomi
ANT
|
$0.08245600 | -0.1% | +0.7% | +11.0% | $27.5M | $4.6M | 333.5M | 1.2B | |
| 679 |
MVL
MVL
|
$0.00098434 | -0.8% | +2.7% | -17.9% | $27.4M | $149.6M | 27.8B | 30.0B | |
| 680 |
Metronome Synth USD
MSUSD
|
$0.99748600 | +0.1% | +0.0% | +0.1% | $27.3M | $18.2M | 27.4M | ||
| 681 |
Venom
VENOM
|
$0.01261724 | +0.4% | -6.6% | -16.1% | $27.3M | $8.2M | 2.2B | 8.0B | |
| 682 |
INFINIT
IN
|
$0.07848700 | +0.1% | -2.9% | -10.4% | $27.1M | $70.9M | 345.1M | 1000.0M | |
| 683 |
Nasdaq xStock
QQQX
|
$717.97 | +0.0% | +1.8% | -3.1% | $27.0M | $2.8K | 37.6K | ||
| 684 |
Hive
HIVE
|
$0.04911747 | +0.6% | -2.3% | -20.3% | $27.0M | $46.7M | 550.1M | ||
| 685 |
Bonfida
FIDA
|
$0.02708761 | -0.3% | -6.6% | +14.7% | $26.8M | $1.8B | 990.9M | 1000.0M | |
| 686 |
OlaXBT
AIO
|
$0.11430200 | -0.2% | -8.2% | +29.8% | $26.3M | $10.4M | 230.2M | 1000.0M | |
| 687 |
Powerledger
POWR
|
$0.05022300 | -0.0% | +2.9% | -16.2% | $26.6M | $61.7M | 529.8M | 1000.0M | |
| 688 |
Merlin Chain
MERL
|
$0.02100110 | +2.3% | +3.8% | -26.6% | $26.8M | $142.3M | 1.3B | 2.1B | |
| 689 |
Waves
WAVES
|
$0.26376000 | +0.3% | +0.8% | -22.8% | $26.4M | $9.8M | 100.0M | ||
| 690 |
SEDA
SEDA
|
$0.03546973 | +0.2% | +4.7% | -19.2% | $26.4M | $19.1M | 743.2M | ||
| 691 |
CargoX
CXO
|
$0.15678500 | -0.0% | +0.3% | -9.2% | $26.2M | $0.1M | 167.2M | ||
| 692 |
Victoria VR
VR
|
$0.00156375 | -0.0% | +1.2% | -3.1% | $26.3M | $574.1M | 16.8B | 16.8B | |
| 693 |
B3 (Base)
B3
|
$0.00056623 | +0.3% | +0.1% | -22.5% | $26.3M | $6.2B | 46.4B | 100.0B | |
| 694 |
Auki
AUKI
|
$0.00593287 | +0.5% | -1.2% | -18.0% | $26.2M | $14.2M | 4.4B | 10.0B | |
| 695 | $1.15 | +0.1% | +0.4% | -1.0% | $26.0M | $0.4M | 22.6M | |||
| 696 |
Saakuru
SKR
|
$0.00005434 | -44.0% | $38.2K | $0.9M | 702.3M | 1000.0M | |||
| 697 |
Black Phoenix
BPX
|
$0.00452966 | -0.1% | +58.0% | +464.2% | $26.1M | $19.7K | 5.8B | ||
| 698 |
Pundi X
PUNDIX
|
$0.10087000 | +0.1% | +0.1% | -26.5% | $26.1M | $20.5M | 258.4M | ||
| 699 |
Dual
DUAL
|
$0.00347928 | -0.2% | +11.0% | -8.4% | $26.0M | $16.2M | 7.5B | 10.0B | |
| 700 |
StrikeX
STRX
|
$0.02961410 | -1.0% | -1.1% | -10.1% | $26.1M | $0.4M | 880.1M | 1000.0M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
