Cryptocurrency Prices by Market Cap
Total volume $237152.0T
Market cap $2.8T -2.8%
Dominance: BTC 59.5% ETH 10.7%
ETH Gas: 0.0395426 Gwei
Slow: 0.0395344 Gwei
Base: 0.0395426 Gwei
Fast: 0.0434969 Gwei
Source: Etherscan
Base: 0.0395426 Gwei
Fast: 0.0434969 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
Catizen
CATI
|
$0.05108500 | -0.8% | -4.0% | -19.9% | $34.0M | $46.7M | 664.7M | 1000.0M | |
| 601 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | -0.0% | +0.0% | +0.1% | $34.0M | 33.1M | |||
| 602 | $873.96 | +0.2% | -1.4% | -15.8% | $33.8M | $4.6K | 38.7K | |||
| 603 |
MetaMask USD
MUSD
|
$0.99907900 | -0.0% | +0.0% | -0.0% | $33.7M | $5.4M | 33.8M | ||
| 604 |
Sai
SAI
|
$12.68 | -0.4% | -0.5% | -3.7% | $33.6M | $36.1 | 2.7M | 2.7M | |
| 605 |
Mango
MNGO
|
$0.02999262 | -0.0% | -1.2% | -6.1% | $33.5M | $11.9K | 1.1B | 5.0B | |
| 606 |
iota
SN9
|
$6.50 | +0.1% | -1.2% | -6.6% | $33.4M | $5.2K | 5.1M | 21.0M | |
| 607 |
Wiki Cat
WKC
|
$0.00000006 | -0.0% | -1.4% | -3.3% | $33.3M | $2.4T | 533.9T | 853.0T | |
| 608 | $213.43 | -0.1% | -0.7% | -7.4% | $33.2M | $3.7K | 0.2M | |||
| 609 |
COINDEPO
COINDEPO
|
$0.12089100 | -0.0% | +0.0% | +2.6% | $33.1M | $13.8M | 274.0M | 1000.0M | |
| 610 | $711.29 | +0.0% | -0.2% | -5.6% | $33.1M | $1.8K | 46.5K | |||
| 611 |
COTI
COTI
|
$0.01106391 | -1.1% | -2.7% | -15.8% | $33.0M | $1.6B | 3.0B | 4.9B | |
| 612 |
Giggle Fund
GIGGLE
|
$32.95 | -0.7% | -3.7% | -7.4% | $33.0M | $0.1M | 1.0M | 1.0M | |
| 613 |
REAL
ASSET
|
$0.18669600 | +0.6% | +5.8% | -2.1% | $32.9M | $0.8M | 176.0M | 1000.0M | |
| 614 |
StorX
SRX
|
$0.05373100 | +0.1% | -0.5% | -2.5% | $32.7M | $12.8M | 607.9M | 1.5B | |
| 615 |
Auki
AUKI
|
$0.00633462 | -0.2% | -4.5% | -14.2% | $32.6M | $5.6M | 5.2B | 10.0B | |
| 616 |
Ocean Protocol
OCEAN
|
$0.13474000 | -0.3% | +1.0% | -7.5% | $32.5M | $1.5M | 241.5M | 1.4B | |
| 617 |
Sign
SIGN
|
$0.01144909 | -1.3% | -2.4% | -10.4% | $32.6M | $205.3M | 2.8B | 10.0B | |
| 618 |
Lista DAO
LISTA
|
$0.07550700 | -0.7% | -2.5% | -4.5% | $32.5M | $22.1M | 430.0M | 1000.0M | |
| 619 |
Osmosis
OSMO
|
$0.04325392 | +1.5% | +6.1% | +23.9% | $32.4M | $120.6M | 748.6M | 1000.0M | |
| 620 |
XPIN Network
XPIN
|
$0.00075240 | +0.3% | +1.7% | -9.5% | $32.3M | $1.7B | 42.9B | 100.0B | |
| 621 |
Sahara AI
SAHARA
|
$0.00757713 | -0.5% | -3.5% | -13.0% | $32.1M | $454.8M | 4.2B | 10.0B | |
| 622 |
USTBL
USTBL
|
$1.06 | -0.0% | -0.3% | -0.3% | $32.1M | $3.6K | 30.1M | ||
| 623 |
Manta Network
MANTA
|
$0.06637900 | -0.7% | -9.0% | +0.8% | $32.0M | $52.9M | 482.0M | 1000.0M | |
| 624 |
Siren
SIREN
|
$0.04420572 | -2.6% | +9.4% | +86.3% | $32.0M | $57.8M | 723.1M | 1000.0M | |
| 625 |
Renzo
REZ
|
$0.00349031 | -0.9% | -4.3% | -9.4% | $31.9M | $1.3B | 9.1B | 10.0B | |
| 626 |
Apro
AT
|
$0.13806800 | -0.3% | -2.1% | +0.3% | $31.8M | $16.8M | 230.0M | 1000.0M | |
| 627 | $349.94 | -0.2% | -0.7% | -8.4% | $31.7M | $21.0K | 90.5K | |||
| 628 |
Velvet
VELVET
|
$0.06827500 | -0.8% | -5.4% | -8.7% | $31.7M | $40.4M | 463.8M | 1000.0M | |
| 629 |
CargoX
CXO
|
$0.14678800 | -0.5% | +0.3% | -4.6% | $31.6M | $0.1M | 215.1M | ||
| 630 |
Memecoin
MEME
|
$0.00048684 | -1.2% | -4.4% | -13.7% | $31.5M | $8.5B | 64.8B | 69.0B | |
| 631 |
AI Powered Finance
AIPF
|
$0.37512900 | -0.8% | +11.6% | -4.6% | $31.5M | $1.1M | 83.9M | ||
| 632 |
Quantus
QTC
|
$108.85 | -0.1% | -5.6% | -13.6% | $31.5M | $27.4K | 0.3M | 21.0M | |
| 633 |
Metis
METIS
|
$3.87 | -0.8% | -6.6% | +13.3% | $31.4M | $1.5M | 8.1M | 10.0M | |
| 634 |
Monerium EUR emoney
EURE
|
$1.12 | -0.0% | +0.1% | +0.4% | $31.3M | $0.3M | 28.0M | ||
| 635 |
OpenLedger
OPEN
|
$0.09255400 | -1.0% | -5.2% | -14.8% | $31.3M | $43.1M | 337.8M | 1000.0M | |
| 636 | $0.03115280 | +0.1% | -1.5% | -4.6% | $31.1M | $36.3M | 999.7M | 1000.0M | ||
| 637 | $1.13 | -0.0% | +0.5% | $31.2M | 27.6M | |||||
| 638 |
KiiChain
KII
|
$0.08802900 | +0.1% | +0.2% | +0.1% | $31.0M | $77.0M | 352.5M | 1.8B | |
| 639 |
Flux
FLUX
|
$0.07347500 | -0.6% | -5.6% | -9.1% | $31.0M | $64.9M | 421.9M | 440.0M | |
| 640 |
Neiro
NEIRO
|
$0.00007365 | -0.7% | -3.5% | -12.1% | $31.0M | $41.7B | 420.7B | 420.7B | |
| 641 |
ChangeNOW
NOW
|
$0.36914100 | -0.0% | -0.4% | -3.8% | $30.8M | $4.2K | 83.5M | 200.0M | |
| 642 |
FINS
FINS
|
$0.04066664 | $34.3M | $1.0M | 844.6M | 1000.0M | ||||
| 642 |
Universal USD
USDU
|
$1.00 | -0.0% | -0.0% | +0.0% | $30.8M | $118.4 | 30.8M | ||
| 643 |
Sanctum
SANC
|
$0.06214600 | +0.1% | -0.4% | -9.7% | $30.8M | $1.0M | 495.3M | 1000.0M | |
| 644 |
Terra
LUNA
|
$0.04332365 | -0.5% | -5.4% | -6.6% | $30.8M | $131.4M | 710.0M | ||
| 645 |
Chia
XCH
|
$1.61 | -0.2% | +1.0% | +2.1% | $30.8M | $0.4M | 19.1M | ||
| 646 |
Somnia
SOMI
|
$0.19152500 | -0.5% | -4.9% | -5.5% | $30.7M | $13.6M | 160.2M | 1000.0M | |
| 647 |
BankrCoin
BNKR
|
$0.00030498 | -0.3% | +5.7% | -7.6% | $30.5M | $5.0B | 100.0B | 100.0B | |
| 648 |
Hunter Biden's Laptop
LAPTOP
|
$0.08074300 | -0.1% | +5.7% | +6.0% | $30.5M | $22.1M | 377.5M | 1000.0M | |
| 649 |
Unitas
UP
|
$0.14042300 | -0.9% | -4.8% | -16.9% | $30.3M | $5.0M | 216.0M | 1000.0M | |
| 650 |
Bancor Network
BNT
|
$0.30557400 | -0.7% | -2.2% | -4.5% | $30.3M | $3.6M | 99.2M | 110.5M | |
| 651 | $0.08761300 | +0.0% | +0.1% | -9.9% | $30.2M | $1.5M | 345.0M | 1000.0M | ||
| 652 |
Across Protocol
ACX
|
$0.04256570 | +0.1% | -0.7% | -3.0% | $30.0M | $1.6M | 704.7M | 1000.0M | |
| 653 |
Re Protocol reUSDe
REUSDE
|
$1.43 | -0.0% | +0.5% | +0.3% | $29.9M | $17.4K | 20.9M | ||
| 654 | $28.11 | +0.0% | +0.0% | -8.6% | $29.9M | $48.9K | 1.1M | |||
| 655 |
B3 (Base)
B3
|
$0.00064296 | -0.7% | -5.7% | -10.1% | $29.9M | $13.2B | 46.4B | 100.0B | |
| 656 |
Blur
BLUR
|
$0.01020276 | +0.1% | -0.9% | -45.2% | $29.7M | $1.0B | 2.9B | 3.0B | |
| 657 |
BORA
BORA
|
$0.02571685 | -1.0% | -2.2% | -10.6% | $29.6M | $5.2M | 1.2B | 1.2B | |
| 658 |
SWFTCOIN
SWFTC
|
$0.00295955 | -0.4% | +2.7% | -1.3% | $29.6M | $91.5M | 10.0B | 10.0B | |
| 659 |
Cartesi
CTSI
|
$0.03101840 | -0.6% | -4.7% | -8.6% | $29.6M | $108.4M | 953.7M | 1000.0M | |
| 660 |
Midas mHYPER
MHYPER
|
$1.13 | +0.2% | $29.5M | 26.1M | |||||
| 661 |
Steem
STEEM
|
$0.05269500 | -0.5% | -2.5% | -13.0% | $29.6M | $45.0M | 560.8M | ||
| 662 |
THORChain Yield
TCY
|
$0.15895200 | -0.6% | -3.0% | +0.4% | $29.5M | $43.0K | 185.6M | 210.0M | |
| 663 |
XT.com
XT
|
$4.87 | -0.4% | -0.5% | -3.5% | $29.4M | $0.9M | 6.0M | 1000.0M | |
| 664 |
Mezo USD
MUSD
|
$0.98855500 | +0.0% | +0.0% | +0.0% | $29.4M | $0.1M | 29.8M | ||
| 665 |
SkyAI
SKYAI
|
$0.02938798 | -0.9% | -2.2% | -12.8% | $29.3M | $86.0M | 998.4M | 1000.0M | |
| 666 |
DEAPCOIN
DEP
|
$0.00098246 | -0.0% | +0.2% | +1.1% | $29.3M | $82.2M | 29.9B | 30.0B | |
| 667 |
RHEA
RHEA
|
$0.07056600 | +1.0% | -5.8% | -10.6% | $29.1M | $16.0M | 412.4M | 1000.0M | |
| 668 |
Powerledger
POWR
|
$0.05132400 | -0.1% | -4.4% | -13.9% | $29.2M | $8.0M | 568.4M | 1000.0M | |
| 669 |
Dogelon Mars
ELON
|
$0.00000003 | -0.5% | -0.4% | -4.0% | $29.1M | $72.3T | 1000.0T | 1000.0T | |
| 670 |
Zora
ZORA
|
$0.00651382 | -0.7% | -3.6% | -9.2% | $29.1M | $1.3B | 4.5B | 10.0B | |
| 671 |
OpenGradient
OPG
|
$0.12625300 | -0.5% | -4.8% | -12.6% | $29.0M | $66.2M | 230.0M | 1000.0M | |
| 672 |
JETT CRYPTO
JETT
|
$0.57948800 | -0.6% | -1.2% | -4.9% | $29.0M | $0.1M | 50.0M | 50.0M | |
| 673 |
Vana
VANA
|
$0.93642300 | -0.9% | -5.3% | -11.3% | $28.8M | $0.5M | 30.8M | 120.0M | |
| 674 |
TAU FA
TAUFA
|
$0.02882313 | +1122.4% | $28.8M | $166.2M | 1000.0M | 1000.0M | |||
| 675 |
Backed CSPX Core S&P 500
BCSPX
|
$781.70 | +0.0% | +0.7% | -0.2% | $28.8M | $0.0 | 36.9K | ||
| 676 |
Matrix
MTX
|
$28.74 | -0.0% | -0.2% | -9.8% | $28.7M | $69.5 | 1.0M | 1.0M | |
| 677 |
Arcblock
ABT
|
$0.29117200 | -0.1% | -3.3% | -4.1% | $28.7M | $0.2M | 98.6M | ||
| 678 |
Clearpool
CPOOL
|
$0.02862584 | +0.9% | -2.6% | -12.3% | $28.6M | $98.9M | 1000.0M | 1000.0M | |
| 679 |
MVL
MVL
|
$0.00102148 | +0.3% | +0.2% | -7.6% | $28.4M | $8.9M | 27.8B | 30.0B | |
| 680 |
SKALE
SKL
|
$0.00465186 | -0.9% | -3.0% | -4.1% | $28.3M | $2.4B | 6.1B | 7.0B | |
| 681 |
OKZOO
AIOT
|
$0.05386500 | -0.4% | +2.3% | +10.1% | $28.3M | $13.3M | 525.2M | 1000.0M | |
| 682 | $0.75436200 | -0.2% | -2.5% | -12.6% | $28.2M | $0.6M | 37.3M | 131.0M | ||
| 683 |
TerraClassicUSD
USTC
|
$0.00503117 | -0.2% | -2.6% | -5.3% | $28.1M | $1.2B | 5.6B | ||
| 684 |
YFSX
YFSX
|
$1,399.37 | -0.2% | -8.8% | -17.8% | $28.0M | $221.6 | 20.0K | 20.0K | |
| 685 | $4.51 | -0.1% | -0.0% | -15.8% | $28.0M | $1.7M | 6.2M | |||
| 686 |
Uquid Coin
UQC
|
$2.78 | -0.0% | +0.0% | -0.2% | $27.8M | $9.9K | 10.0M | ||
| 687 |
Momentum
MMT
|
$0.13579800 | -0.6% | -6.8% | -23.9% | $27.7M | $20.5M | 204.1M | 1000.0M | |
| 688 |
Euler
EUL
|
$1.15 | -1.0% | -6.1% | -15.3% | $27.6M | $0.7M | 24.0M | 27.2M | |
| 689 |
Illuvium
ILV
|
$3.32 | -0.5% | -2.2% | -14.1% | $27.5M | $0.7M | 8.3M | ||
| 690 |
Energy Web Token
EWT
|
$0.33882100 | +0.0% | +0.9% | -1.9% | $27.5M | $0.6M | 81.1M | 100.0M | |
| 691 |
BULLA
BULLA
|
$0.06892400 | -0.6% | -2.7% | -14.2% | $27.4M | $2.1M | 397.8M | 1000.0M | |
| 692 |
Hive
HIVE
|
$0.04943848 | -0.5% | -3.5% | -9.9% | $27.2M | $5.2M | 550.1M | ||
| 693 |
Ergo
ERG
|
$0.32378800 | -0.9% | +3.5% | -2.4% | $27.0M | $0.3M | 83.5M | ||
| 694 | $0.00371692 | -0.3% | -3.8% | -12.6% | $26.9M | $1.2B | 7.2B | 12.0B | ||
| 695 |
Core
CORE
|
$0.01793818 | -0.9% | -3.8% | -9.3% | $26.9M | $105.0M | 1.5B | 2.1B | |
| 696 |
BitDCA
BDCA
|
$0.32591000 | -0.2% | -1.6% | -4.8% | $26.9M | $0.3M | 82.6M | 150.0M | |
| 697 |
AVA (Travala)
AVA
|
$0.38421900 | -5.0% | +33.3% | +66.8% | $27.0M | $116.2M | 70.2M | 100.0M | |
| 698 |
Hookr.fun
HOOKR
|
$0.02676794 | -0.8% | -3.5% | +50.8% | $26.8M | $94.5M | 1000.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
