Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 600 |
USTBL
USTBL
|
$1.05 | +0.0% | $32.0M | $7.4K | 30.6M | ||
| 601 |
AI Analysis Token
AIAT
|
$0.28994200 | -0.0% | $32.0M | $61.8K | 110.3M | 500.0M | |
| 602 |
PHALA
PHA
|
$0.03844695 | +13.4% | $32.0M | $1.1B | 831.7M | 1000.0M | |
| 603 |
Tornado Cash
TORN
|
$8.38 | +5.9% | $31.9M | $0.1M | 3.8M | 10.0M | |
| 604 |
MimboGameGroup
MGG
|
$0.00304607 | -0.1% | $31.8M | $196.7M | 10.4B | 114.6B | |
| 605 |
OpenLedger
OPEN
|
$0.14734100 | +0.2% | $31.8M | $27.2M | 215.5M | 1000.0M | |
| 606 |
io.net
IO
|
$0.10635100 | +5.6% | $31.7M | $121.1M | 298.3M | 800.0M | |
| 607 |
NKYC Token
NKYC
|
$7.92 | +2.4% | $31.7M | $22.9K | 4.0M | 21.0M | |
| 608 |
ECOMI
OMI
|
$0.00011678 | +2.7% | $31.6M | $8.9B | 271.0B | 750.0B | |
| 609 |
Whiteheart
WHITE
|
$3,554.61 | $31.6M | $0.2 | 8.9K | 8.9K | ||
| 610 |
GeorgePlaysClashRoyale
CLASH
|
$0.03141866 | +1.2% | $31.4M | $14.7M | 999.7M | 1000.0M | |
| 611 |
Bancor Network
BNT
|
$0.28875100 | +4.3% | $31.5M | $1.8M | 109.0M | 110.5M | |
| 612 |
EthereumPoW
ETHW
|
$0.29154000 | -2.5% | $31.4M | $10.1M | 107.8M | ||
| 613 |
Proprietary Trading Network
SN8
|
$7.36 | +8.7% | $31.2M | $17.0K | 4.2M | 21.0M | |
| 614 |
Liquity USD
LUSD
|
$1.01 | +0.4% | $31.2M | $47.9K | 30.8M | ||
| 615 |
Noon USN
USN
|
$0.99995100 | +0.2% | $31.2M | $0.1M | 31.2M | ||
| 616 |
Yield Optimizer USD
YOUSD
|
$1.07 | +0.0% | $31.2M | $1.4K | 29.1M | ||
| 617 |
Dacxi
DXI
|
$0.00052609 | +0.8% | $5.3M | $562.4M | 10.0B | 10.0B | |
| 618 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$672.62 | -0.1% | $31.1M | $4.7K | 46.2K | ||
| 619 |
Kujira
KUJI
|
$0.02807592 | +11.6% | $3.4M | $10.0K | 122.3M | 122.4M | |
| 620 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||
| 621 |
Manta Network
MANTA
|
$0.06530800 | +2.3% | $30.4M | $113.4M | 465.4M | 1000.0M | |
| 622 |
BOLD
BOLD
|
$1.00 | +0.2% | $30.3M | $0.7M | 30.1M | ||
| 623 |
APEX
AP3X
|
$0.02000347 | +0.5% | $30.3M | $5.1M | 1.5B | 3.0B | |
| 624 |
Pocket Network
POKT
|
$0.01501545 | +0.1% | $30.2M | $202.0M | 2.0B | ||
| 625 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$179.36 | +1.8% | $30.1M | $35.8K | 0.2M | ||
| 626 |
Helder
HLDR
|
$0.15191500 | -2.9% | $30.0M | $31.2K | 197.6M | 500.0M | |
| 627 |
Somnia
SOMI
|
$0.18709700 | +0.5% | $30.0M | $23.7M | 160.2M | 1000.0M | |
| 628 |
Definitive
EDGE
|
$0.14632700 | +8.3% | $29.7M | $135.0M | 203.3M | 1000.0M | |
| 629 |
lium
SN51
|
$7.93 | +9.1% | $29.8M | $18.8K | 3.8M | 21.0M | |
| 630 |
Gunz
GUN
|
$0.01812022 | -0.9% | $29.8M | $618.6M | 1.6B | 10.0B | |
| 631 |
Slash Vision Labs
SVL
|
$0.01559242 | -1.3% | $29.7M | $22.9M | 1.9B | 10.0B | |
| 632 |
Monerium EUR emoney
EURE
|
$1.16 | +0.2% | $29.6M | $60.6K | 25.5M | ||
| 633 |
τemplar
SN3
|
$6.99 | +7.5% | $29.5M | $31.2K | 4.2M | 21.0M | |
| 634 |
Lisk
LSK
|
$0.13026800 | +1.5% | $29.6M | $17.1M | 226.9M | 400.0M | |
| 635 |
Spell
SPELL
|
$0.00017206 | +1.4% | $29.5M | $19.2B | 171.5B | 210.0B | |
| 636 |
Main Street USD
MSUSD
|
$1.00 | +0.3% | $29.4M | $0.2M | 29.4M | ||
| 637 |
Energy Web
EWT
|
$0.48402700 | +0.7% | $29.3M | $0.7M | 60.5M | 100.0M | |
| 638 |
f(x) USD Saving
FXSAVE
|
$1.09 | +0.0% | $29.2M | $27.5K | 26.9M | ||
| 639 |
CARV
CARV
|
$0.05624900 | -0.2% | $29.2M | $48.2M | 519.3M | 1000.0M | |
| 640 |
Autonomi
ANT
|
$0.09108300 | -0.5% | $29.2M | $4.1M | 320.7M | 1.2B | |
| 641 |
Wiki Cat
WKC
|
$0.00000005 | +0.4% | $29.1M | $3.4T | 540.3T | 853.0T | |
| 642 |
Audius
AUDIO
|
$0.02059911 | -1.6% | $28.9M | $438.5M | 1.4B | ||
| 643 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $28.7M | $86.4M | 28.7M | |||
| 644 |
Stronghold
SHX
|
$0.00494364 | +0.8% | $28.6M | $120.9M | 5.8B | 100.0B | |
| 645 |
Hive Dollar
HBD
|
$0.85294800 | -1.4% | $28.6M | $165.0 | 33.5M | ||
| 646 |
Xertra
STRAX
|
$0.01376292 | +1.3% | $28.4M | $25.5M | 2.1B | ||
| 647 |
IQ
IQ
|
$0.00112456 | +1.1% | $28.4M | $534.0M | 25.2B | 60.0B | |
| 648 |
Gama Token
GAMA
|
$0.28332100 | -1.2% | $28.3M | $0.8M | 100.0M | ||
| 649 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.16 | $28.3M | $7.4K | 24.4M | |||
| 650 |
Blast
BLAST
|
$0.00049574 | +0.5% | $28.3M | $3.9B | 57.2B | 100.0B | |
| 651 |
Uquid Coin
UQC
|
$2.81 | -0.2% | $28.1M | $6.8K | 10.0M | ||
| 652 |
iExec RLC
RLC
|
$0.38824800 | +6.8% | $28.1M | $7.7M | 72.4M | 87.0M | |
| 653 |
Giggle Fund
GIGGLE
|
$28.02 | +4.9% | $28.0M | $0.4M | 1.0M | 1.0M | |
| 654 |
Delysium
AGI
|
$0.01164443 | +2.1% | $28.0M | $161.8M | 2.4B | 3.0B | |
| 655 |
Sai
SAI
|
$10.48 | +2.7% | $27.9M | $175.0 | 2.7M | 2.7M | |
| 656 |
WAX
WAXP
|
$0.00612113 | +0.7% | $27.9M | $208.2M | 4.6B | ||
| 657 |
BSquared Network
B2
|
$0.67087800 | -1.4% | $27.9M | $9.9M | 41.5M | 210.0M | |
| 658 |
MiL.k
MLK
|
$0.05173200 | +0.3% | $27.7M | $5.4M | 536.2M | 1.3B | |
| 659 |
BOOK OF MEME
BOME
|
$0.00040105 | +6.3% | $27.7M | $30.4B | 69.0B | 69.0B | |
| 660 |
MAI
MIMATIC
|
$1.00 | +0.1% | $27.6M | $11.3K | 27.6M | ||
| 661 |
Zentry
ZENT
|
$0.00353907 | +2.4% | $27.6M | $514.7M | 7.8B | 10.0B | |
| 662 |
SMARDEX
SDEX
|
$0.00296687 | +0.0% | $27.5M | $76.5M | 9.3B | 10.0B | |
| 663 |
Bitcoin Hyper
HYPER
|
$0.01577946 | +7618.1% | $15.8M | $42.4M | 1000.0M | 1000.0M | |
| 663 |
Neiro
NEIRO
|
$0.00006524 | +3.9% | $27.4M | $266.0B | 420.7B | 420.7B | |
| 664 |
![Monerium EUR emoney [OLD] Logo](https://cdn.crypto.app/icons/a/monerium-eur-money.png){kind=icon}
Monerium EUR emoney [OLD]
EURE
|
$1.16 | +0.1% | $27.4M | $1.1M | 23.6M | ||
| 665 |
Collect on Fanable
COLLECT
|
$0.05089900 | +18.8% | $27.3M | $157.5M | 537.0M | 3.0B | |
| 666 |
Tokamak Network
TON
|
$0.48837100 | -0.1% | $27.3M | $0.4M | 55.9M | ||
| 667 |
TerraClassicUSD
USTC
|
$0.00489347 | +2.0% | $27.3M | $345.7M | 5.6B | ||
| 668 |
Yield Guild Games
YGG
|
$0.03808135 | +4.4% | $27.3M | $157.9M | 716.0M | 1000.0M | |
| 669 |
Synthetix sUSD
SUSD
|
$0.81875000 | +0.7% | $27.2M | $87.7K | 33.2M | ||
| 670 |
Chintai
CHEX
|
$0.02720453 | -8.8% | $27.2M | $13.8M | 998.8M | 1000.0M | |
| 671 |
Bit2Me
B2M
|
$0.00916354 | -1.7% | $27.1M | $8.4M | 3.0B | 5.0B | |
| 672 |
KernelDAO
KERNEL
|
$0.09430300 | +15.9% | $27.0M | $391.3M | 286.3M | 1000.0M | |
| 673 |
Liquity
LQTY
|
$0.27368000 | +1.4% | $26.9M | $13.4M | 98.1M | 100.0M | |
| 674 |
Yala Stablecoin
YU
|
$0.93379900 | +267.6% | $26.8M | $1.9 | 28.7M | ||
| 675 |
Allora
ALLO
|
$0.12180500 | -2.0% | $26.8M | $84.3M | 220.1M | 1000.0M | |
| 676 |
Predictions
PRDT
|
$1.11 | -0.5% | $26.6M | $65.4K | 24.0M | 60.0M | |
| 677 |
Mey Network
MEY
|
$0.09652400 | -0.6% | $26.7M | $11.3M | 276.5M | 2.3B | |
| 678 |
Power Protocol
POWER
|
$0.12597900 | +3.5% | $26.5M | $114.7M | 210.0M | 1000.0M | |
| 679 |
Kelp Gain
AGETH
|
$2,104.33 | +1.0% | $26.6M | $0.0 | 12.6K | ||
| 680 |
Hippius
SN75
|
$6.96 | +10.9% | $26.5M | $0.1M | 3.8M | 21.0M | |
| 681 |
Ergo
ERG
|
$0.31995600 | -0.0% | $26.5M | $0.5M | 83.0M | ||
| 682 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$378.64 | +2.0% | $26.4M | $6.2K | 69.7K | ||
| 683 |
QANplatform
QANX
|
$0.01542741 | -4.3% | $26.2M | $17.0M | 1.7B | 3.3B | |
| 684 |
tokenbot
CLANKER
|
$26.64 | +0.3% | $26.3M | $0.2M | 1.0M | 1.0M | |
| 685 |
Naoris Protocol
NAORIS
|
$0.04411593 | +33.9% | $26.4M | $100.8M | 599.3M | 4.0B | |
| 686 |
Ontology Gas
ONG
|
$0.05917400 | +0.8% | $26.3M | $17.5M | 444.8M | 1000.0M | |
| 687 |
Shentu
CTK
|
$0.17018300 | +5.2% | $26.3M | $15.7M | 154.6M | ||
| 688 |
Huma Finance
HUMA
|
$0.01514434 | -17.0% | $26.3M | $4.0B | 1.7B | 10.0B | |
| 689 |
Saakuru
SKR
|
$0.00022282 | +1.2% | $0.2M | $0.2M | 702.3M | 1000.0M | |
| 690 |
Goldfish Gold
GGBR
|
$5.08 | -1.1% | $26.1M | $55.1K | 5.1M | ||
| 691 |
Secret
SCRT
|
$0.07797700 | +0.5% | $26.1M | $21.1M | 334.2M | ||
| 692 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.99842700 | -0.1% | $26.0M | $0.4M | 26.1M | ||
| 693 |
Degen
DEGEN
|
$0.00070412 | +1.0% | $26.0M | $2.2B | 37.0B | 37.0B | |
| 694 |
Solv Protocol SolvBTC Jupiter
SOLVBTCJUP
|
$98,123.00 | $26.0M | $0.0 | 264.7 | 21.0M | ||
| 695 |
Main Street Yield
MSY
|
$1.03 | -0.0% | $26.0M | $26.4K | 25.2M | ||
| 696 |
NYC
NYC
|
$0.08631500 | -0.1% | $25.9M | $1.6M | 300.0M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
