Cryptocurrency Prices by Market Cap
Total volume $133.6B
Market cap $2.9T -1.9%
Dominance: BTC 58.8% ETH 11.4%
ETH Gas: 0.238343 Gwei
Slow: 0.228343 Gwei
Base: 0.238343 Gwei
Fast: 0.408424 Gwei
Source: Etherscan
Base: 0.238343 Gwei
Fast: 0.408424 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Hermez Network
HEZ
|
$3.41 | -0.0% | +0.7% | +2.3% | $37.7M | $6.8K | 11.1M | 11.1M | |
| 602 |
SQD
SQD
|
$0.02891188 | -0.1% | +2.8% | -0.2% | $37.7M | $32.3M | 1.3B | 1.3B | |
| 603 |
Noon USN
USN
|
$0.99914600 | +0.0% | -0.0% | +0.0% | $37.6M | $2.7 | 37.7M | ||
| 604 |
Auki
AUKI
|
$0.00756636 | +3.3% | +24.1% | +26.3% | $37.4M | $23.7M | 4.9B | 10.0B | |
| 605 |
UMA
UMA
|
$0.40784300 | +0.3% | +2.5% | +12.5% | $37.7M | $5.3M | 92.4M | ||
| 606 | $0.34043800 | +0.4% | -1.4% | +3.5% | $37.5M | $1.7M | 110.0M | 210.0M | ||
| 607 |
Nosana
NOS
|
$0.37415200 | +0.7% | +15.3% | +35.3% | $37.4M | $3.6M | 100.0M | 100.0M | |
| 608 |
Lista DAO
LISTA
|
$0.08703200 | +0.1% | +6.8% | +18.0% | $37.4M | $49.4M | 430.0M | 1000.0M | |
| 609 |
Mango
MNGO
|
$0.03337743 | +0.0% | +2.1% | +4.0% | $37.3M | $10.8K | 1.1B | 5.0B | |
| 610 |
Snowbank
SB
|
$233.60 | +1.3% | +2.6% | +0.9% | $37.3M | $3.6 | 0.2M | ||
| 611 |
YFSX
YFSX
|
$1,863.01 | -0.8% | +1.2% | +7.1% | $37.3M | $26.2 | 20.0K | 20.0K | |
| 612 |
ORE
ORE
|
$75.07 | +0.7% | +1.7% | +18.3% | $37.2M | $21.2K | 0.5M | 3.0M | |
| 613 |
XPIN Network
XPIN
|
$0.00088022 | -0.3% | -5.2% | +4.0% | $37.1M | $1.4B | 42.1B | 100.0B | |
| 614 |
ChangeNOW
NOW
|
$0.44049300 | -0.5% | +0.4% | +7.8% | $36.8M | $3.6K | 83.5M | 200.0M | |
| 615 |
pathUSD
PATHUSD
|
$1.00 | -0.4% | -0.3% | +1.0% | $36.7M | $0.6M | 36.7M | ||
| 616 |
Orbs
ORBS
|
$0.00732629 | +0.3% | +3.5% | +11.5% | $36.6M | $354.7M | 5.0B | 10.0B | |
| 617 |
Apro
AT
|
$0.15919800 | +0.2% | +1.0% | +6.1% | $36.6M | $15.6M | 230.0M | 1000.0M | |
| 618 |
Opcode
OPCODE
|
$0.03659509 | +0.0% | +2.2% | +0.2% | $36.6M | $1.9K | 1000.0M | 1000.0M | |
| 619 |
BOLD
BOLD
|
$0.99573200 | +0.0% | +0.0% | -0.1% | $36.3M | $1.3M | 36.4M | ||
| 620 |
The Index
INDEX
|
$0.03707249 | -2.2% | +13.0% | +6.2% | $36.4M | $153.9M | 980.5M | 1000.0M | |
| 621 |
Powerledger
POWR
|
$0.06366400 | +0.5% | -0.0% | +1.2% | $36.2M | $21.1M | 568.4M | 1000.0M | |
| 622 |
Matrix
MTX
|
$36.02 | -0.0% | -0.2% | -20.9% | $36.0M | $376.5 | 1.0M | 1.0M | |
| 623 |
Paradex
DIME
|
$0.05371000 | +0.5% | +11.3% | +405.2% | $35.9M | $3.1M | 668.5M | 1000.0M | |
| 624 |
Renzo
REZ
|
$0.00391863 | -0.8% | +0.9% | +7.2% | $35.4M | $1.9B | 9.0B | 10.0B | |
| 625 |
Sahara AI
SAHARA
|
$0.00965066 | +1.2% | +3.2% | +12.5% | $35.3M | $965.9M | 3.7B | 10.0B | |
| 626 | $0.54954700 | +0.0% | -7.5% | +7.0% | $35.2M | $3.2K | 64.1M | |||
| 627 |
IoTeX
IOTX
|
$0.00372603 | -1.3% | -0.4% | +20.8% | $35.2M | $2.1B | 9.4B | 10.0B | |
| 628 |
BitDCA
BDCA
|
$0.42404300 | -0.9% | -7.8% | +4.6% | $35.0M | $0.4M | 82.6M | 150.0M | |
| 629 |
Alphabet xStock
GOOGLX
|
$360.75 | +1.2% | +1.5% | +4.1% | $35.2M | $14.7K | 97.5K | ||
| 630 |
Aegis YUSD
YUSD
|
$0.99958300 | +0.0% | +0.1% | +0.1% | $34.9M | $0.1M | 34.9M | ||
| 631 |
Sign
SIGN
|
$0.01222684 | -0.3% | +2.0% | +18.0% | $34.8M | $255.8M | 2.8B | 10.0B | |
| 632 |
Vana
VANA
|
$1.12 | +0.7% | +0.6% | +15.2% | $34.5M | $2.0M | 30.8M | 120.0M | |
| 633 |
would
WOULD
|
$0.03473154 | +0.1% | -0.9% | +5.7% | $34.7M | $97.3K | 999.5M | 1000.0M | |
| 634 |
BUSD
BUSD
|
$1.01 | +1.4% | +0.7% | +1.4% | $34.6M | $10.4K | 34.4M | ||
| 635 |
Propy
PRO
|
$0.34531300 | -0.1% | +3.4% | -3.5% | $34.5M | $0.9M | 100.0M | 100.0M | |
| 636 |
Palladium Network
PLLDV3
|
$0.65260100 | -0.3% | -0.3% | -0.3% | $34.3M | $94.5K | 52.6M | 52.6M | |
| 637 |
FINS
FINS
|
$0.04066664 | $34.3M | $1.0M | 844.6M | 1000.0M | ||||
| 638 |
Manta Network
MANTA
|
$0.07115900 | +0.3% | +0.9% | +21.5% | $34.3M | $49.1M | 481.7M | 1000.0M | |
| 639 |
THORChain Yield
TCY
|
$0.18473200 | -3.4% | -5.0% | +6.3% | $34.3M | $1.3M | 185.6M | 210.0M | |
| 640 |
Momentum
MMT
|
$0.16690600 | +0.6% | +0.1% | +9.3% | $34.1M | $23.1M | 204.1M | 1000.0M | |
| 641 | $0.01070470 | -0.0% | +7.0% | +21.1% | $34.1M | $5.8M | 3.2B | |||
| 642 |
Bancor Network
BNT
|
$0.34092600 | +0.5% | +2.3% | +11.3% | $34.0M | $4.5M | 99.6M | 110.5M | |
| 643 | $0.10300100 | -0.2% | -0.4% | -0.7% | $33.9M | $68.9M | 329.2M | 1000.0M | ||
| 644 |
Dogelon Mars
ELON
|
$0.00000003 | +0.2% | -0.9% | +9.5% | $33.9M | $152.7T | 1000.0T | 1000.0T | |
| 645 |
Zerebro
ZEREBRO
|
$0.03387629 | -0.2% | +1.7% | +15.9% | $33.9M | $164.9M | 999.9M | 1000.0M | |
| 646 |
STON
STON
|
$0.48040300 | +0.4% | -0.4% | +2.2% | $33.9M | $15.1K | 70.5M | 100.0M | |
| 647 |
NOVA
SN68
|
$6.61 | +0.1% | +6.6% | +33.2% | $34.1M | $67.8K | 5.2M | 21.0M | |
| 648 |
StorX
SRX
|
$0.05556900 | -0.1% | +0.7% | +0.5% | $33.8M | $13.4M | 607.7M | 1.5B | |
| 649 |
CargoX
CXO
|
$0.15686800 | +0.7% | +0.9% | +4.1% | $33.7M | $0.2M | 215.1M | ||
| 650 |
AI Powered Finance
AIPF
|
$0.44235500 | +1.2% | +5.7% | +15.0% | $33.7M | $1.0M | 76.1M | ||
| 651 | $0.09721800 | -0.0% | -0.8% | -1.6% | $33.5M | $1.8M | 345.0M | 1000.0M | ||
| 652 | $747.52 | +0.5% | +1.7% | +5.0% | $33.5M | $3.0K | 44.8K | |||
| 653 |
Hive Dollar
HBD
|
$1.01 | +0.2% | +0.1% | $33.5M | $629.0 | 33.0M | |||
| 654 |
Monerium EUR emoney
EURE
|
$1.15 | +0.0% | -0.2% | -0.4% | $33.4M | $1.1M | 29.0M | ||
| 655 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | +0.0% | +0.0% | +0.2% | $33.2M | $79.1K | 27.4M | ||
| 656 |
Lido EarnUSD
EARNUSD
|
$1.03 | +0.2% | +0.1% | +0.1% | $33.2M | 32.3M | |||
| 657 |
gm
SN28
|
$7.21 | -0.1% | +15.8% | +41.1% | $33.4M | $0.2M | 4.6M | 21.0M | |
| 658 |
JETT CRYPTO
JETT
|
$0.65713100 | +0.2% | -0.4% | +16.7% | $32.9M | $0.1M | 50.0M | 50.0M | |
| 659 |
Billions Network
BILL
|
$0.01355051 | -0.5% | -1.9% | +4.6% | $32.9M | $335.0M | 2.4B | 10.0B | |
| 660 |
BankrCoin
BNKR
|
$0.00032785 | +1.3% | +21.4% | +52.8% | $32.8M | $17.1B | 100.0B | 100.0B | |
| 661 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | +0.3% | +0.1% | +0.1% | $32.7M | 32.1M | |||
| 662 | $169.24 | +1.9% | +1.9% | +29.0% | $32.7M | $19.3K | 0.2M | |||
| 663 |
Core
CORE
|
$0.02180706 | +0.6% | -0.5% | +14.9% | $32.7M | $281.5M | 1.5B | 2.1B | |
| 664 |
AntFun
ANTFUN
|
$0.01720788 | -3.6% | +15.4% | -81.2% | $32.5M | $1.7B | 1.9B | 10.0B | |
| 665 |
TerraClassicUSD
USTC
|
$0.00585403 | +0.5% | +2.5% | +11.3% | $32.6M | $363.2M | 5.6B | ||
| 666 |
Euler
EUL
|
$1.36 | +1.3% | -3.4% | +5.4% | $32.7M | $1.6M | 24.0M | 27.2M | |
| 667 |
AI Companions
AIC
|
$0.03253678 | -0.8% | +22.0% | +2.5% | $32.5M | $10.4M | 1000.0M | 1000.0M | |
| 668 |
ao Computer
AO
|
$5.29 | +0.4% | -1.4% | +76.7% | $32.4M | $43.3K | 6.1M | 21.0M | |
| 669 |
KGeN
KGEN
|
$0.16306100 | +0.2% | +2.5% | +4.1% | $32.4M | $6.1M | 198.7M | 1000.0M | |
| 670 |
Steem
STEEM
|
$0.05759700 | -0.1% | +2.3% | +0.0% | $32.2M | $64.1M | 558.7M | ||
| 671 |
IOST
IOST
|
$0.00090912 | +1.3% | +4.0% | +18.5% | $32.2M | $14.6B | 35.4B | 90.0B | |
| 672 |
BORA
BORA
|
$0.02789212 | +0.6% | -0.0% | +6.7% | $32.2M | $35.9M | 1.2B | 1.2B | |
| 673 |
USTBL
USTBL
|
$1.07 | -0.0% | +0.1% | -0.1% | $32.1M | $1.8K | 30.1M | ||
| 674 |
XT.com
XT
|
$5.30 | +0.2% | +0.7% | +12.5% | $32.0M | $2.7M | 6.0M | 1000.0M | |
| 675 |
Cofinex
CNX
|
$0.24993600 | +0.0% | -4.5% | +0.0% | $32.0M | $0.1M | 127.9M | 500.0M | |
| 676 |
Irys
IRYS
|
$0.01589882 | +0.4% | +0.1% | +15.7% | $31.8M | $128.0M | 2.0B | ||
| 677 |
Dolphin
POD
|
$0.38181200 | +0.2% | -9.4% | +30.0% | $31.7M | $4.1M | 83.0M | 500.0M | |
| 678 |
MVL
MVL
|
$0.00114067 | -1.4% | +4.3% | +5.8% | $31.7M | $98.0M | 27.8B | 30.0B | |
| 679 | $1.14 | +0.0% | -0.2% | -0.7% | $31.5M | 27.6M | ||||
| 680 | $30.04 | +0.9% | +4.2% | +4.6% | $31.7M | $57.6K | 1.1M | |||
| 681 |
Peoples Reserve
PRN
|
$0.04634770 | +0.0% | -1.2% | -1.6% | $31.5M | $27.6K | 678.7M | 1000.0M | |
| 682 |
Midas mHYPER
MHYPER
|
$1.13 | +0.1% | +0.1% | $31.5M | 27.9M | ||||
| 683 |
OpenGradient
OPG
|
$0.13592700 | +2.4% | +4.7% | +30.6% | $31.3M | $127.6M | 230.0M | 1000.0M | |
| 684 |
Spacecoin
SPACE
|
$0.00518233 | +0.6% | +4.7% | +10.7% | $31.2M | $300.8M | 6.0B | 21.0B | |
| 685 |
Anoma
XAN
|
$0.01246997 | -1.1% | -0.1% | +6.1% | $31.2M | $112.0M | 2.5B | 10.0B | |
| 686 | $0.14851600 | +0.4% | -0.1% | +4.9% | $31.1M | $11.0M | 209.2M | 252.3M | ||
| 687 |
EthereumPoW
ETHW
|
$0.28820900 | +0.5% | +2.0% | +15.3% | $31.1M | $16.8M | 107.8M | ||
| 688 |
AI XOVIA
AIX
|
$0.30992200 | +1.3% | +3.9% | -10.2% | $31.0M | $0.2M | 100.0M | 100.0M | |
| 689 |
ARK
ARK
|
$0.15541100 | +0.9% | +2.1% | +5.3% | $31.0M | $6.1M | 199.3M | ||
| 690 |
Illuvium
ILV
|
$3.72 | +0.4% | +2.9% | +7.5% | $30.8M | $0.9M | 8.3M | ||
| 691 |
Nirvana ANA
ANA
|
$3.79 | +0.0% | -0.2% | -1.5% | $30.9M | $2.0 | 8.1M | ||
| 692 | $1.00 | $30.7M | 30.7M | |||||||
| 693 |
Chia
XCH
|
$1.62 | -0.5% | +1.8% | +11.6% | $30.8M | $1.3M | 19.0M | ||
| 694 | $0.03070092 | -0.9% | -9.8% | +21.2% | $30.7M | $77.6M | 999.8M | 1000.0M | ||
| 695 |
Universal USD
USDU
|
$1.00 | +0.0% | +0.1% | $30.7M | $500.0 | 30.7M | |||
| 696 |
iExec RLC
RLC
|
$0.35129600 | +2.4% | +3.1% | +28.2% | $30.6M | $7.0M | 87.0M | 87.0M | |
| 697 | $1.67 | +0.2% | -0.7% | +16.3% | $30.5M | $1.6K | 18.2M | 30.0M | ||
| 698 | $101.27 | +0.0% | +0.1% | $30.5M | 0.3M | |||||
| 699 | $227.56 | +0.5% | +2.1% | +6.9% | $30.5M | $82.5K | 0.1M | |||
| 700 |
OpenLedger
OPEN
|
$0.14095800 | -0.2% | -1.6% | +3.0% | $30.4M | $36.7M | 215.5M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
