Cryptocurrency Prices by Market Cap
Total volume $108.1B
Market cap $2.7T -2.4%
Dominance: BTC 58.2% ETH 11.6%
ETH Gas: 0.110497 Gwei
Slow: 0.110387 Gwei
Base: 0.110497 Gwei
Fast: 0.121948 Gwei
Source: Etherscan
Base: 0.110497 Gwei
Fast: 0.121948 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 585 |
NKYC Token
NKYC
|
$8.96 | +0.1% | +0.3% | -1.3% | $35.8M | $42.1K | 4.0M | 21.0M | |
| 586 |
KNOTS
KNOTS
|
$0.03576960 | -27.5% | +42.1% | $35.8M | $476.0M | 1000.0M | 1000.0M | ||
| 587 |
Mango
MNGO
|
$0.03184775 | -0.1% | +0.2% | $35.6M | $5.1K | 1.1B | 5.0B | ||
| 588 |
Apro
AT
|
$0.15450200 | +1.0% | +7.2% | +1.4% | $35.5M | $27.1M | 230.0M | 1000.0M | |
| 589 |
Sai
SAI
|
$13.36 | -1.2% | +3.2% | +2.7% | $35.5M | $0.5 | 2.7M | 2.7M | |
| 590 |
Avantis
AVNT
|
$0.09921300 | -1.5% | -1.4% | -1.9% | $35.0M | $49.7M | 353.0M | 1000.0M | |
| 591 |
ChangeNOW
NOW
|
$0.41866800 | -1.1% | +3.4% | +3.5% | $35.0M | $25.0K | 83.5M | 200.0M | |
| 592 |
Aegis YUSD
YUSD
|
$0.99783700 | -0.1% | -0.1% | $34.9M | $9.4K | 34.9M | |||
| 593 |
APEX
APEX
|
$0.22492900 | -1.7% | +1.1% | -10.2% | $34.9M | $9.4M | 155.2M | 1000.0M | |
| 594 |
Neiro
NEIRO
|
$0.00008268 | -2.0% | -0.4% | -3.1% | $34.8M | $69.6B | 420.7B | 420.7B | |
| 595 |
FOLKS
FOLKS
|
$1.93 | +0.4% | -9.0% | -2.3% | $34.7M | $1.2M | 18.0M | 50.0M | |
| 596 |
Giggle Fund
GIGGLE
|
$34.57 | -1.0% | +0.9% | -13.5% | $34.6M | $0.2M | 1.0M | 1.0M | |
| 597 |
Status
SNT
|
$0.00714919 | -0.4% | +2.9% | +6.0% | $34.5M | $474.9M | 4.8B | ||
| 598 |
Noon USN
USN
|
$0.99918700 | +0.0% | -0.1% | $34.5M | $8.2 | 34.5M | |||
| 599 | $0.09986500 | +0.1% | -0.1% | -5.2% | $34.4M | $2.3M | 345.0M | 1000.0M | ||
| 600 |
BUSD
BUSD
|
$0.99944900 | +0.4% | $34.4M | $2.5K | 34.4M | ||||
| 601 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | +0.0% | $34.4M | $0.1M | 28.4M | ||||
| 602 |
YFSX
YFSX
|
$1,717.33 | -0.6% | +0.2% | +2.6% | $34.3M | $24.7 | 20.0K | 20.0K | |
| 603 |
FINS
FINS
|
$0.04066664 | $34.3M | $1.0M | 844.6M | 1000.0M | ||||
| 604 |
Zerebro
ZEREBRO
|
$0.03418188 | -2.2% | +0.9% | -9.6% | $34.2M | $108.8M | 999.9M | 1000.0M | |
| 605 | $0.53174300 | +3.6% | +33.8% | $34.1M | $2.6 | 64.2M | ||||
| 606 |
BOLD
BOLD
|
$0.99952100 | +0.2% | -0.1% | $34.0M | $0.9M | 34.1M | |||
| 607 |
Vanta Network
SN8
|
$6.50 | -1.3% | -2.9% | +4.5% | $34.0M | $50.2K | 5.2M | 21.0M | |
| 608 | $0.10327000 | -0.0% | -0.1% | $34.0M | $67.9M | 329.2M | 1000.0M | |||
| 609 |
Snek
SNEK
|
$0.00045761 | -0.2% | -1.5% | +2.2% | $34.2M | $2.4B | 74.7B | 76.7B | |
| 610 |
Playnance
GCOIN
|
$0.00134733 | -0.2% | +2.5% | -21.6% | $33.7M | $131.7M | 25.0B | 77.0B | |
| 611 |
StorX
SRX
|
$0.05552800 | +0.0% | -1.1% | $33.7M | $13.2M | 607.6M | 1.5B | ||
| 612 |
UMA
UMA
|
$0.36981800 | -0.4% | +3.0% | -0.9% | $33.7M | $8.2M | 91.0M | ||
| 613 |
Sahara AI
SAHARA
|
$0.00916365 | -1.5% | -2.1% | -1.0% | $33.5M | $33.6B | 3.7B | 10.0B | |
| 614 |
Teller
DEBIT
|
$1.95 | -0.3% | -5.1% | +5.9% | $33.6M | $69.0M | 17.2M | 100.0M | |
| 615 |
Cofinex
CNX
|
$0.26182200 | +4.8% | +162.0% | $33.5M | $0.1M | 127.9M | 500.0M | ||
| 616 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | +0.0% | $33.4M | 32.8M | |||||
| 617 | $1,634.57 | -0.1% | -4.3% | -5.0% | $33.4M | $19.3K | 20.4K | |||
| 618 |
Memecoin
MEME
|
$0.00051455 | -1.3% | +1.2% | -5.8% | $33.2M | $10.7B | 64.5B | 69.0B | |
| 619 |
Monerium EUR emoney
EURE
|
$1.16 | -0.0% | +0.1% | $32.9M | $1.2M | 28.3M | |||
| 620 |
Api3
API3
|
$0.22505000 | -0.6% | +1.2% | -1.8% | $32.8M | $15.5M | 145.7M | ||
| 621 |
ZZZ
ZZZ
|
$0.04384615 | -13.9% | +2.4% | $32.8M | $211.5M | 748.4M | |||
| 622 |
Velodrome Finance
VELO
|
$0.02494840 | -2.1% | +4.1% | +7.8% | $32.8M | $122.2M | 1.3B | ||
| 623 |
The Index
INDEX
|
$0.03336058 | -8.7% | -4.1% | -42.5% | $32.7M | $208.0M | 980.5M | 1000.0M | |
| 624 |
Billions Network
BILL
|
$0.01345469 | +0.4% | +3.3% | -14.2% | $32.7M | $163.5M | 2.4B | 10.0B | |
| 625 |
Chainflip
FLIP
|
$0.37053500 | -0.5% | -2.9% | -11.3% | $32.7M | $0.4M | 88.2M | ||
| 626 |
Peoples Reserve
PRN
|
$0.04806451 | -2.5% | -3.8% | $32.6M | $30.5K | 678.7M | 1000.0M | ||
| 627 |
BasedHype
BASEDHYPE
|
$0.00324959 | -1.3% | +2.3% | -16.2% | $32.5M | $16.6K | 10.0B | 10.0B | |
| 628 |
Band
BAND
|
$0.17814900 | -0.8% | -1.1% | -2.9% | $32.4M | $9.0M | 182.0M | ||
| 629 |
Securitize
SECZ
|
$8.04 | -4.6% | +13.2% | $32.4M | 4.0M | ||||
| 630 |
Dogelon Mars
ELON
|
$0.00000003 | -0.9% | +3.9% | -1.6% | $32.3M | $101.9T | 1000.0T | 1000.0T | |
| 631 |
Terra
LUNA
|
$0.04552820 | -1.1% | +1.6% | -0.4% | $32.3M | $61.1M | 710.0M | ||
| 632 |
STON
STON
|
$0.45567400 | +0.3% | +0.4% | +4.2% | $32.1M | $13.9K | 70.5M | 100.0M | |
| 633 |
Merlin Chain
MERL
|
$0.02305119 | -0.9% | +6.5% | -2.4% | $32.1M | $81.5M | 1.4B | 2.1B | |
| 634 |
Alchemist AI
ALCH
|
$0.03206074 | -1.2% | +2.2% | +4.1% | $32.1M | $109.7M | 1000.0M | 1000.0M | |
| 635 |
USTBL
USTBL
|
$1.06 | -0.3% | -0.0% | -0.2% | $32.0M | $13.1K | 30.1M | ||
| 636 |
Lido EarnUSD
EARNUSD
|
$1.03 | +0.0% | $32.0M | 31.0M | |||||
| 637 |
KGeN
KGEN
|
$0.16096000 | +2.7% | -10.7% | $32.0M | $5.8M | 198.7M | 1000.0M | ||
| 638 | $1.16 | -0.1% | -0.2% | -0.1% | $32.0M | 27.6M | ||||
| 639 |
CargoX
CXO
|
$0.14813900 | -0.2% | +1.5% | +1.1% | $31.9M | $0.2M | 215.1M | ||
| 640 | $1.00 | $31.7M | 31.7M | |||||||
| 641 | $717.98 | -0.1% | +0.9% | -0.2% | $31.7M | $3.9K | 44.1K | |||
| 642 |
Orbs
ORBS
|
$0.00631892 | +0.2% | -0.1% | +4.4% | $31.6M | $474.4M | 5.0B | 10.0B | |
| 643 |
pipedog
PIPEDOG
|
$0.00255790 | -1.4% | -0.3% | +19.5% | $31.6M | $928.5M | 12.3B | ||
| 644 |
EfficientFrontier
SN53
|
$5.81 | -1.2% | +6.0% | -10.8% | $31.6M | $0.4M | 5.4M | 21.0M | |
| 644 |
Universal USD
USDU
|
$0.99962800 | $30.6M | $19.7 | 30.7M | |||||
| 645 |
Lista DAO
LISTA
|
$0.07334200 | -1.9% | +1.3% | -3.6% | $31.5M | $33.7M | 430.0M | 1000.0M | |
| 646 |
Midas mHYPER
MHYPER
|
$1.13 | +0.1% | +0.1% | $31.6M | 28.0M | ||||
| 647 |
Nirvana ANA
ANA
|
$3.86 | +1.2% | $31.5M | $60.1 | 8.2M | ||||
| 648 |
IOST
IOST
|
$0.00088958 | -2.8% | -13.6% | +45.7% | $31.5M | $60.4B | 35.4B | 90.0B | |
| 649 |
DMT-NAT
NAT
|
$0.00000008 | -2.1% | +0.8% | +5.2% | $31.4M | $4.9T | 388.1T | ||
| 650 |
Bancor Network
BNT
|
$0.31208900 | -1.2% | +1.6% | -1.8% | $31.2M | $6.2M | 99.9M | 110.5M | |
| 651 |
iota
SN9
|
$6.39 | -1.1% | -2.6% | -2.4% | $31.0M | $21.5K | 4.9M | 21.0M | |
| 652 |
Momentum
MMT
|
$0.15221900 | -2.1% | +0.0% | -7.9% | $31.1M | $23.9M | 204.1M | 1000.0M | |
| 653 |
Audiera
BEAT
|
$0.09093600 | +12.0% | +14.8% | -25.6% | $31.1M | $121.1M | 341.8M | 1000.0M | |
| 654 |
Palladium Network
PLLDV3
|
$0.58510000 | -0.7% | -1.8% | +7.3% | $30.8M | $73.0K | 52.6M | 52.6M | |
| 655 |
Tornado Cash
TORN
|
$6.42 | -0.1% | +13.3% | -3.2% | $30.8M | $0.2M | 4.8M | 10.0M | |
| 655 |
Youves uUSD
UUSD
|
$0.99860000 | -0.7% | $11.5M | $44.7 | 11.5M | ||||
| 656 |
THORChain Yield
TCY
|
$0.16506500 | +6.4% | +11.6% | +1.9% | $30.6M | $87.6K | 185.7M | 210.0M | |
| 657 |
Memory cow Moo
MOO
|
$0.03098115 | +19.2% | +4.2% | +174.0% | $30.6M | $267.6M | 989.2M | 1000.0M | |
| 658 |
Hive Dollar
HBD
|
$0.92357300 | -0.7% | +1.3% | -2.5% | $30.5M | $33.0 | 33.0M | ||
| 659 |
Backed CSPX Core S&P 500
BCSPX
|
$821.49 | -0.4% | -1.7% | $30.3M | 36.9K | ||||
| 660 |
4Stock
4STOCK
|
$0.03030115 | +2.3% | -6.1% | $30.3M | $1.1B | 1000.0M | 1000.0M | ||
| 661 |
Sign
SIGN
|
$0.01063601 | -0.6% | +3.4% | +14.0% | $30.2M | $345.5M | 2.8B | 10.0B | |
| 662 |
Across Protocol
ACX
|
$0.04275985 | -0.1% | +1.4% | +7.1% | $30.1M | $5.0M | 704.7M | 1000.0M | |
| 663 |
Mezo USD
MUSD
|
$0.99012300 | -0.1% | -0.0% | +0.1% | $30.1M | $0.1M | 30.4M | ||
| 664 |
Geode Chain
GEODE
|
$0.00236824 | -30.2% | $27.8M | $0.2M | 11.7B | ||||
| 664 |
Powerledger
POWR
|
$0.05247900 | -1.3% | +3.8% | +8.4% | $29.8M | $29.8M | 568.4M | 1000.0M | |
| 665 |
Core
CORE
|
$0.01990222 | -1.0% | +0.6% | -8.5% | $29.8M | $154.7M | 1.5B | 2.1B | |
| 666 |
Manadia
UMXM
|
$0.09932000 | +0.1% | -0.1% | +0.1% | $29.8M | $30.5M | 300.0M | 300.0M | |
| 667 |
BurnedFi
BURN
|
$2.43 | -0.2% | -2.4% | +11.8% | $29.8M | $11.3K | 12.3M | 21.0M | |
| 668 |
Renzo
REZ
|
$0.00328742 | +1.7% | +4.9% | +9.1% | $29.5M | $7.1B | 9.0B | 10.0B | |
| 669 | $339.36 | -0.5% | +2.0% | +0.1% | $29.4M | $10.3K | 86.6K | |||
| 670 |
MVL
MVL
|
$0.00105694 | +1.6% | +3.8% | +16.8% | $29.4M | $169.0M | 27.8B | 30.0B | |
| 671 |
DEAPCOIN
DEP
|
$0.00097585 | +0.2% | -0.2% | +2.4% | $29.1M | $103.3M | 29.9B | 30.0B | |
| 672 |
Pax Dollar
USDP
|
$0.99704000 | +0.1% | -0.6% | $29.1M | $20.1M | 29.2M | |||
| 673 |
Dolphin
POD
|
$0.34925200 | -3.1% | +1.8% | +9.7% | $29.1M | $4.1M | 83.3M | 500.0M | |
| 674 |
Arcium
ARX
|
$0.13913500 | -1.0% | -0.8% | +5.0% | $29.1M | $27.4M | 208.8M | 1000.0M | |
| 675 |
Euler
EUL
|
$1.21 | -0.4% | -0.4% | -6.8% | $29.1M | $0.8M | 24.0M | 27.2M | |
| 676 |
COINDEPO
COINDEPO
|
$0.10581300 | +0.2% | +0.3% | -3.5% | $29.0M | $14.7M | 273.9M | 1000.0M | |
| 677 |
Nosana
NOS
|
$0.28928000 | +0.9% | +4.4% | +4.6% | $28.9M | $1.4M | 100.0M | 100.0M | |
| 678 | $27.35 | -0.4% | -0.9% | -1.1% | $28.9M | $64.9K | 1.1M | |||
| 679 |
XT.com
XT
|
$4.76 | -0.9% | +1.5% | +0.3% | $28.8M | $2.8M | 6.0M | 1000.0M | |
| 680 |
APEX
AP3X
|
$0.01592894 | -2.0% | -0.6% | -2.3% | $28.5M | $0.2M | 1.8B | 3.0B | |
| 681 |
Mubarak
MUBARAK
|
$0.02845604 | -1.1% | +1.4% | -4.9% | $28.5M | $202.8M | 1000.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
