Cryptocurrency Prices by Market Cap
Total volume $30.3B
Market cap $2.3T +0.3%
Dominance: BTC 56.1% ETH 10.1%
ETH Gas: 0.0481982 Gwei
Slow: 0.0478387 Gwei
Base: 0.0481982 Gwei
Fast: 0.0525814 Gwei
Source: Etherscan
Base: 0.0481982 Gwei
Fast: 0.0525814 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 594 |
America Party
AMERICA
|
$0.00000008 | -0.7% | +0.9% | $32.4M | $24.2M | 420.7T | 420.7T | ||
| 595 |
EfficientFrontier
SN53
|
$6.16 | -0.8% | -0.5% | -8.0% | $32.2M | $0.4M | 5.2M | 21.0M | |
| 596 |
τemplar
SN3
|
$6.17 | -1.2% | +15.9% | +19.9% | $32.2M | $2.0M | 5.2M | 21.0M | |
| 597 |
Collect on Fanable
COLLECT
|
$0.05999800 | -1.5% | -1.4% | +2.8% | $32.2M | $44.1M | 537.0M | 3.0B | |
| 598 |
PumpMeme
PM
|
$1.00 | -0.4% | +0.2% | -2.9% | $32.0M | $0.1M | 32.0M | 100.0M | |
| 599 |
Chainflip
FLIP
|
$0.36287200 | +0.1% | +0.6% | +4.2% | $32.1M | $0.2M | 88.5M | ||
| 600 |
SSV Network
SSV
|
$2.17 | +1.0% | +4.5% | +5.2% | $31.9M | $1.2M | 14.7M | ||
| 601 |
Pax Dollar
USDP
|
$0.99919400 | +0.1% | -0.1% | $31.9M | $5.5M | 32.0M | |||
| 602 |
USTBL
USTBL
|
$1.06 | +0.1% | $32.0M | $423.1 | 30.1M | ||||
| 603 |
Magma Finance
MAGMA
|
$0.16904100 | -1.3% | -5.4% | -29.3% | $32.1M | $9.0M | 190.0M | 1000.0M | |
| 604 | $1.15 | +0.1% | $31.7M | 27.6M | ||||||
| 605 |
Moca Network
MOCA
|
$0.00749420 | +0.1% | +0.3% | -2.6% | $31.7M | $296.1M | 4.2B | 8.9B | |
| 606 |
Fabric Protocol
ROBO
|
$0.01419278 | +1.8% | -5.5% | $31.7M | $6.6B | 2.2B | 10.0B | ||
| 607 |
Helium
HNT
|
$0.17206400 | -0.3% | +1.6% | -9.2% | $31.6M | $12.9M | 183.4M | 223.0M | |
| 608 |
Monerium EUR emoney
EURE
|
$1.16 | +0.2% | +0.2% | +0.1% | $31.4M | $0.2M | 27.1M | ||
| 609 |
Memecoin
MEME
|
$0.00048768 | -0.6% | -0.1% | -4.7% | $31.3M | $9.9B | 64.2B | 69.0B | |
| 610 |
StorX
SRX
|
$0.05138500 | -0.2% | -0.8% | $31.2M | $32.9M | 607.5M | 1.5B | ||
| 611 |
Rocket Pool
RPL
|
$1.37 | -0.4% | +1.7% | -11.9% | $31.1M | $0.9M | 22.7M | ||
| 612 |
Nirvana ANA
ANA
|
$3.80 | -0.5% | -2.4% | $31.0M | $5.1 | 8.2M | |||
| 613 |
Backed CSPX Core S&P 500
BCSPX
|
$838.69 | -0.2% | +0.3% | $30.9M | 36.9K | ||||
| 614 |
Mezo USD
MUSD
|
$0.99064800 | $30.8M | $99.8K | 31.1M | |||||
| 615 |
COTI
COTI
|
$0.01032373 | -1.2% | -6.4% | -18.6% | $30.8M | $1.2B | 3.0B | 4.9B | |
| 616 |
BOLD
BOLD
|
$0.99953500 | +0.1% | $30.7M | $0.2M | 30.7M | ||||
| 617 |
Mango
MNGO
|
$0.02747437 | +22.2% | $30.7M | $10.0K | 1.1B | 5.0B | |||
| 618 |
Universal USD
USDU
|
$1.00 | +0.2% | $30.7M | $498.4 | 30.7M | ||||
| 619 |
Giggle Fund
GIGGLE
|
$30.58 | -0.5% | -3.1% | -13.7% | $30.6M | $0.3M | 1.0M | 1.0M | |
| 620 |
just a frog
FROG
|
$0.00002414 | -6.6% | -21.4% | $24.1K | $19.4M | 1000.0M | 1000.0M | ||
| 621 |
XT Stablecoin XTUSD
XTUSD
|
$0.03797395 | -96.2% | -96.2% | $1.2M | $1.3K | 32.8M | |||
| 622 |
Terra
LUNA
|
$0.04283750 | -0.1% | +1.1% | +1.4% | $30.4M | $63.6M | 710.0M | ||
| 623 |
iota
SN9
|
$6.45 | -0.5% | -2.2% | -4.1% | $30.3M | $17.0K | 4.7M | 21.0M | |
| 624 |
Baseline
B
|
$2.41 | -0.1% | -1.0% | $30.3M | $2.2K | 12.6M | 21.0M | ||
| 625 |
WINkLink
WIN
|
$0.00003044 | -0.2% | -0.8% | +0.4% | $30.2M | $76.6B | 993.7B | ||
| 626 |
pipedog
PIPEDOG
|
$0.00241993 | +0.6% | -12.7% | -2.6% | $29.9M | $1.9B | 12.3B | ||
| 627 |
CoinEx
CET
|
$0.01210921 | -1.1% | +8.9% | $29.8M | $2.6M | 2.5B | 10.0B | ||
| 628 |
Unipoly
UNP
|
$0.10652000 | -0.1% | -0.2% | $29.7M | $1.6M | 279.2M | 1000.0M | ||
| 629 |
NovaChargeX Coin
NCX
|
$0.24753800 | +3.3% | $29.7M | $27.0K | 120.0M | 120.0M | |||
| 630 |
Succinct
PROVE
|
$0.15224200 | +0.1% | +2.4% | -4.4% | $29.7M | $22.3M | 195.0M | 1000.0M | |
| 631 |
Metronome Synth USD
MSUSD
|
$0.70488000 | -0.1% | +1.8% | $29.6M | $0.1M | 42.0M | |||
| 632 |
COINDEPO
COINDEPO
|
$0.10787600 | +0.1% | -0.8% | -5.9% | $29.5M | $14.8M | 273.9M | 1000.0M | |
| 633 |
Nesa
NES
|
$0.20828400 | -0.2% | -1.1% | -0.2% | $29.5M | $38.0M | 141.5M | ||
| 634 |
UMA
UMA
|
$0.32546400 | -0.3% | +0.1% | -4.6% | $29.5M | $5.3M | 90.6M | ||
| 635 |
MowCat
MOW
|
$0.02918000 | +47.9% | +48.4% | +44.4% | $29.2M | $250.0M | 1000.0M | 1000.0M | |
| 636 | $28.23 | -0.1% | -0.7% | -10.4% | $29.1M | $25.2K | 1.0M | |||
| 637 |
AI Analysis Token
AIAT
|
$0.24514700 | -0.1% | +0.6% | -0.3% | $29.0M | $0.1M | 118.4M | 500.0M | |
| 638 |
Across Protocol
ACX
|
$0.04121031 | +1.1% | +0.2% | +4.3% | $29.0M | $17.0M | 704.7M | 1000.0M | |
| 639 |
ORE
ORE
|
$60.23 | -0.6% | -1.2% | +0.5% | $29.0M | $5.9K | 0.5M | 3.0M | |
| 640 |
Vanta Network
SN8
|
$5.77 | -0.5% | -2.3% | -3.2% | $29.0M | $60.4K | 5.0M | 21.0M | |
| 641 | $0.08380700 | +0.5% | +0.8% | $28.9M | $1.8M | 345.0M | 1000.0M | |||
| 642 |
Spacecoin
SPACE
|
$0.00504133 | -0.3% | +2.0% | -9.1% | $28.9M | $224.7M | 5.7B | 21.0B | |
| 643 | $0.00032337 | -0.6% | +0.9% | -4.9% | $28.7M | $3.9B | 88.9B | 88.9B | ||
| 644 |
APEX
AP3X
|
$0.01634825 | +0.2% | +5.4% | $28.5M | $14.9K | 1.7B | 3.0B | ||
| 645 |
NKYC Token
NKYC
|
$7.11 | +1.0% | +3.1% | +4.9% | $28.4M | $48.7K | 4.0M | 21.0M | |
| 646 |
Cortex
CX
|
$0.01887661 | -0.1% | +2.2% | -3.2% | $28.3M | $1.0M | 1.5B | 1.6B | |
| 647 |
LAB
LAB
|
$0.08614400 | -0.3% | +0.3% | -31.7% | $66.8M | $179.3M | 775.5M | 1000.0M | |
| 648 |
Gold Park
GPT
|
$0.00799454 | +68.8% | $30.1M | $31.2M | 3.8B | 9.0B | |||
| 649 |
Movement
MOVE
|
$0.00647397 | -0.3% | -8.1% | -10.4% | $28.0M | $1.9B | 4.3B | 10.0B | |
| 649 |
Unit Plasma
UXPL
|
$0.07835100 | +0.4% | +2.0% | -6.6% | $28.2M | $0.5M | 360.1M | ||
| 650 |
Sahara AI
SAHARA
|
$0.00782077 | -0.4% | +0.3% | -7.9% | $28.0M | $676.4M | 3.6B | 10.0B | |
| 651 |
Tokenised GBP
TGBP
|
$1.35 | +0.1% | +0.4% | $27.8M | $19.9K | 20.6M | |||
| 652 |
Geode Chain
GEODE
|
$0.00236824 | -0.3% | -30.2% | $27.8M | $0.2M | 11.7B | |||
| 653 |
Liquity USD
LUSD
|
$1.00 | +0.3% | +0.3% | $27.9M | $0.1M | 27.7M | |||
| 654 |
Band
BAND
|
$0.15577000 | -0.1% | -1.8% | -5.8% | $28.1M | $7.0M | 180.7M | ||
| 655 |
Euler
EUL
|
$1.15 | +0.5% | -1.2% | -3.0% | $27.6M | $3.2M | 24.0M | 27.2M | |
| 656 |
MANTRA
MANTRA
|
$0.00497872 | -0.2% | -0.6% | -11.1% | $27.8M | $480.0M | 5.6B | 10.0B | |
| 657 |
Manta Network
MANTA
|
$0.05795300 | +1.2% | -2.6% | $27.7M | $44.0M | 478.1M | 1000.0M | ||
| 658 |
Block Street
BSB
|
$0.11748600 | -0.7% | -0.3% | -25.1% | $27.8M | $42.9M | 236.3M | 1000.0M | |
| 659 |
Tutorial
TUT
|
$0.03276813 | -6.4% | +5.8% | -54.3% | $27.3M | $1.2B | 832.4M | 1000.0M | |
| 660 |
Lido EarnUSD
EARNUSD
|
$1.02 | +0.1% | +0.1% | $27.6M | 26.9M | ||||
| 661 |
Api3
API3
|
$0.19106500 | -0.3% | +1.2% | -1.3% | $27.6M | $58.5M | 144.6M | ||
| 662 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | +0.1% | +0.1% | $27.5M | 27.2M | ||||
| 663 |
Neiro
NEIRO
|
$0.00006538 | -0.7% | +1.5% | +0.4% | $27.5M | $57.3B | 420.7B | 420.7B | |
| 664 |
TerraClassicUSD
USTC
|
$0.00492849 | -0.2% | -2.3% | $27.5M | $223.5M | 5.6B | |||
| 665 |
DEAPCOIN
DEP
|
$0.00099307 | +0.1% | +0.5% | -1.2% | $29.6M | $84.1M | 29.9B | 30.0B | |
| 666 | $0.00378282 | +0.7% | +3.5% | +6.5% | $27.4M | $1.3B | 7.2B | 12.0B | ||
| 667 |
Gensyn
AI
|
$0.02095589 | +0.3% | +3.8% | -5.9% | $27.3M | $158.6M | 1.3B | 10.0B | |
| 668 |
Janction
JCT
|
$0.00239067 | -27.5% | -37.5% | $27.5M | $4.5B | 11.5B | 50.0B | ||
| 669 |
TDCCP
TDCCP
|
$0.04245612 | -0.1% | -9.9% | -7.2% | $27.2M | $0.1M | 640.0M | 640.0M | |
| 670 |
Frax (prev. FXS)
FRAX
|
$0.28925500 | +0.3% | +1.3% | -6.4% | $27.1M | $1.4M | 93.6M | ||
| 671 |
Uquid Coin
UQC
|
$2.70 | $27.0M | $12.8K | 10.0M | |||||
| 672 |
Bancor Network
BNT
|
$0.26727600 | +0.1% | +3.4% | -0.8% | $26.9M | $7.2M | 100.5M | 110.5M | |
| 673 |
APEX
APEX
|
$0.18304100 | -2.3% | -4.0% | -16.9% | $26.8M | $5.2M | 146.2M | 1000.0M | |
| 674 |
OpenEden OpenDollar
USDO
|
$0.99595100 | +0.1% | -0.1% | $26.7M | $1.4K | 26.8M | |||
| 675 |
ChangeNOW
NOW
|
$0.32032700 | +0.2% | -2.2% | $26.8M | $5.0 | 83.5M | 200.0M | ||
| 676 |
Swarm Network
TRUTH
|
$0.01277094 | +0.3% | -1.9% | -6.0% | $26.6M | $104.7M | 2.1B | 10.0B | |
| 677 |
Vana
VANA
|
$0.86288200 | -0.2% | +1.4% | -2.2% | $26.6M | $1.0M | 30.8M | 120.0M | |
| 678 |
Constellation
DAG
|
$0.00672968 | +1.7% | +1.2% | +3.1% | $26.3M | $81.8M | 3.9B | ||
| 679 |
Dogelon Mars
ELON
|
$0.00000003 | +0.5% | -2.3% | $26.2M | $68.9T | 1000.0T | 1000.0T | ||
| 680 |
Sai
SAI
|
$9.89 | -2.4% | $26.3M | $11.1 | 2.7M | 2.7M | |||
| 681 |
Midas M1 USD Market Neutral
MM1USD
|
$1.02 | $26.2M | 25.6M | ||||||
| 682 |
Orbs
ORBS
|
$0.00527366 | +0.7% | +1.4% | -3.6% | $26.2M | $109.6M | 5.0B | 10.0B | |
| 683 |
Anoma
XAN
|
$0.01049911 | -1.3% | -3.6% | -26.6% | $26.2M | $96.7M | 2.5B | 10.0B | |
| 684 | $1.16 | +0.2% | $26.2M | $0.2M | 22.6M | |||||
| 685 |
Saakuru
SKR
|
$0.00005622 | -0.9% | +0.6% | $56.1K | $0.1M | 998.7M | 1000.0M | ||
| 686 |
Pons
PONS
|
$0.03563659 | +0.2% | -0.7% | +31.3% | $25.8M | $48.9M | 723.7M | 1000.0M | |
| 687 |
MetaMask USD
MUSD
|
$0.99951900 | -0.1% | $26.0M | $0.4M | 26.0M | ||||
| 688 |
Nosana
NOS
|
$0.25991700 | +0.3% | +1.3% | +0.1% | $26.0M | $0.6M | 100.0M | 100.0M | |
| 689 | $0.99900800 | +0.1% | +0.4% | $25.9M | $0.7M | 26.0M | ||||
| 690 | $1.01 | $25.9M | $685.2 | 25.7M | ||||||
| 691 |
Chia
XCH
|
$1.38 | +0.7% | +2.7% | -0.3% | $26.0M | $0.8M | 18.8M | ||
| 692 |
Victoria VR
VR
|
$0.00152993 | +2.9% | +1.3% | +3.0% | $25.7M | $856.5M | 16.8B | 16.8B |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
