Cryptocurrency Prices by Market Cap
Total volume $45.2B
Market cap $2.3T +0.3%
Dominance: BTC 56.5% ETH 10.1%
ETH Gas: 0.0400017 Gwei
Slow: 0.0392535 Gwei
Base: 0.0400017 Gwei
Fast: 0.0400272 Gwei
Source: Etherscan
Base: 0.0400017 Gwei
Fast: 0.0400272 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 575 |
USTBL
USTBL
|
$1.06 | +0.4% | $32.1M | $7.4K | 30.1M | ||||
| 576 |
Tutorial
TUT
|
$0.03832298 | -0.1% | -19.5% | -44.2% | $31.9M | $897.5M | 832.2M | 1000.0M | |
| 577 | $1.16 | +0.1% | +0.5% | $32.0M | 27.6M | |||||
| 578 |
SIXSEVEN
67
|
$0.03180801 | -0.2% | +6.5% | +7.6% | $31.8M | $18.1M | 1000.0M | 1000.0M | |
| 579 |
Magma Finance
MAGMA
|
$0.16728700 | -0.9% | +3.1% | -12.7% | $31.8M | $15.1M | 190.0M | 1000.0M | |
| 580 |
MetYa
MY
|
$0.03206629 | +0.7% | -3.9% | -9.2% | $31.6M | $1.3M | 986.4M | 1000.0M | |
| 581 |
VeThor
VTHO
|
$0.00030840 | -0.2% | +0.2% | -5.5% | $31.6M | $1.4B | 102.3B | ||
| 582 |
Nasdaq xStock
QQQX
|
$717.37 | -0.1% | -1.4% | -0.6% | $31.4M | $2.0K | 43.7K | ||
| 583 |
StorX
SRX
|
$0.05143500 | +0.2% | $31.2M | $35.0M | 607.5M | 1.5B | |||
| 584 |
Fogo
FOGO
|
$0.00806157 | -0.4% | +0.4% | -10.7% | $31.2M | $113.4M | 3.9B | ||
| 585 |
Manadia
UMXM
|
$0.10396000 | -0.2% | -0.1% | -41.2% | $31.2M | $36.2M | 300.0M | 300.0M | |
| 586 |
Helium
HNT
|
$0.16925500 | -1.0% | -8.5% | $31.2M | $10.6M | 184.2M | 223.0M | ||
| 587 | $0.12273800 | -0.5% | -4.3% | -8.1% | $31.1M | $3.9M | 253.0M | 700.0M | ||
| 587 |
Mango
MNGO
|
$0.02767788 | +0.3% | +12.8% | $30.9M | $1.8K | 1.1B | 5.0B | ||
| 588 |
Rocket Pool
RPL
|
$1.35 | +0.2% | +1.7% | -6.8% | $30.7M | $0.9M | 22.7M | ||
| 589 |
Hive Dollar
HBD
|
$0.94123800 | +2.9% | -3.0% | $31.1M | $125.0 | 33.0M | |||
| 589 |
pathUSD
PATHUSD
|
$0.99931100 | +0.4% | +0.2% | $30.7M | $37.3K | 30.8M | |||
| 590 |
Mezo USD
MUSD
|
$0.99097000 | -0.1% | $30.7M | $86.4K | 31.0M | ||||
| 591 |
Backed CSPX Core S&P 500
BCSPX
|
$831.99 | -1.0% | -0.4% | $30.7M | 36.9K | ||||
| 592 | $0.08888600 | +0.2% | +7.3% | $30.7M | $1.6M | 345.0M | 1000.0M | |||
| 593 |
STON
STON
|
$0.43432700 | -0.2% | -1.8% | -0.8% | $30.6M | $14.7K | 70.5M | 100.0M | |
| 594 |
NovaChargeX Coin
NCX
|
$0.25478100 | +6.4% | $30.6M | $24.5K | 120.0M | 120.0M | |||
| 595 |
Moca Network
MOCA
|
$0.00714830 | -0.7% | -0.2% | -3.2% | $30.3M | $254.6M | 4.2B | 8.9B | |
| 596 |
Succinct
PROVE
|
$0.15472800 | -0.4% | +4.5% | +2.2% | $30.2M | $39.5M | 195.0M | 1000.0M | |
| 597 |
Metronome Synth USD
MSUSD
|
$0.71183500 | +0.1% | +0.6% | +2.7% | $30.1M | $1.7M | 42.3M | ||
| 598 |
COINDEPO
COINDEPO
|
$0.11002100 | +0.2% | -2.6% | -1.5% | $30.1M | $13.4M | 273.9M | 1000.0M | |
| 599 |
WINkLink
WIN
|
$0.00003029 | -0.6% | +1.9% | -4.6% | $30.1M | $92.6B | 993.7B | ||
| 600 |
Gold Park
GPT
|
$0.00799455 | +1.1% | +68.9% | $30.1M | $27.4M | 3.8B | 9.0B | ||
| 601 |
BOLD
BOLD
|
$1.00 | $30.0M | $0.7M | 30.0M | |||||
| 602 |
Terra
LUNA
|
$0.04232776 | -0.4% | +2.4% | -9.1% | $30.1M | $61.5M | 710.0M | ||
| 603 |
Euler
EUL
|
$1.23 | +1.4% | +2.9% | +9.2% | $29.5M | $6.1M | 24.0M | 27.2M | |
| 604 |
Unipoly
UNP
|
$0.10653300 | +0.1% | +0.1% | +0.1% | $29.7M | $1.7M | 279.2M | 1000.0M | |
| 605 |
0G
0G
|
$0.13886200 | +0.2% | -2.3% | -10.8% | $29.6M | $47.2M | 213.2M | ||
| 606 |
MowCat
MOW
|
$0.02960665 | -0.1% | +1.0% | +49.6% | $29.6M | $600.9M | 1000.0M | 1000.0M | |
| 607 |
Open Campus
EDU
|
$0.03644410 | -0.6% | -4.6% | -10.3% | $29.5M | $41.1M | 809.1M | 1000.0M | |
| 608 |
Nesa
NES
|
$0.20815200 | -0.6% | -2.7% | +1.9% | $29.5M | $40.0M | 141.5M | ||
| 609 |
DEAPCOIN
DEP
|
$0.00098431 | -0.2% | -0.3% | $29.4M | $293.7M | 29.9B | 30.0B | ||
| 610 |
Memecoin
MEME
|
$0.00045763 | -0.9% | +2.5% | -8.8% | $29.4M | $10.3B | 64.2B | 69.0B | |
| 611 |
Siren
SIREN
|
$0.04042620 | +0.6% | +35.1% | -7.8% | $29.3M | $35.5M | 723.8M | 1000.0M | |
| 612 |
APEX
APEX
|
$0.19951500 | +0.3% | +9.4% | -4.6% | $29.2M | $9.1M | 146.2M | 1000.0M | |
| 613 |
COTI
COTI
|
$0.00981537 | -0.6% | -5.9% | -4.3% | $29.2M | $1.0B | 3.0B | 4.9B | |
| 614 |
Pax Dollar
USDP
|
$0.99926800 | $29.2M | $3.0M | 29.2M | |||||
| 615 |
Ontology Gas
ONG
|
$0.06079300 | +2.0% | +1.7% | +41.5% | $29.1M | $257.3M | 478.6M | 1000.0M | |
| 616 |
UMA
UMA
|
$0.32016400 | +0.3% | +1.1% | -3.4% | $29.0M | $5.0M | 90.7M | ||
| 617 |
Lido EarnUSD
EARNUSD
|
$1.02 | -0.1% | +0.1% | $29.0M | 28.3M | ||||
| 618 |
Avantis
AVNT
|
$0.08551200 | -0.1% | -6.1% | -8.0% | $29.0M | $80.1M | 339.2M | 1000.0M | |
| 619 |
AI Analysis Token
AIAT
|
$0.24403100 | +7.6% | +0.2% | +3.8% | $28.9M | $90.2K | 118.4M | 500.0M | |
| 620 |
Capybobo
PYBOBO
|
$0.00072993 | -0.1% | -6.0% | -10.2% | $28.8M | $42.3B | 39.5B | 100.0B | |
| 621 |
CoinEx
CET
|
$0.01169440 | +0.1% | -2.1% | -0.4% | $28.7M | $3.1M | 2.5B | 10.0B | |
| 622 |
Baseline
B
|
$2.41 | -0.1% | -1.0% | $30.3M | $2.2K | 12.6M | 21.0M | ||
| 622 |
Cortex
CX
|
$0.01912280 | +0.8% | +2.4% | $28.7M | $2.0M | 1.5B | 1.6B | ||
| 623 |
Across Protocol
ACX
|
$0.04072191 | +3.3% | +1.9% | -0.1% | $28.7M | $2.9M | 704.7M | 1000.0M | |
| 624 |
Fabric Protocol
ROBO
|
$0.01285132 | -5.6% | -4.9% | $28.7M | $494.0M | 2.2B | 10.0B | ||
| 625 | $27.39 | -4.2% | -10.7% | $28.6M | $27.2K | 1.0M | ||||
| 626 |
NKYC Token
NKYC
|
$7.14 | +0.1% | -0.2% | +5.2% | $28.6M | $31.2K | 4.0M | 21.0M | |
| 627 |
Nirvana ANA
ANA
|
$3.80 | -0.5% | -2.4% | $31.0M | $5.1 | 8.2M | |||
| 627 |
Collect on Fanable
COLLECT
|
$0.05302300 | +0.5% | -10.7% | -2.9% | $28.5M | $38.8M | 537.0M | 3.0B | |
| 628 |
Zylo Ecosystem
ZYLO
|
$0.03068907 | -0.2% | +0.2% | -10.3% | $28.4M | $5.7M | 926.2M | 1000.0M | |
| 629 |
APEX
AP3X
|
$0.01626297 | -0.1% | +1.3% | -0.6% | $28.4M | $7.2K | 1.7B | 3.0B | |
| 630 |
Universal USD
USDU
|
$1.00 | +0.2% | $30.7M | $498.4 | 30.7M | ||||
| 630 | $0.00392258 | +0.4% | +0.5% | +9.1% | $28.4M | $1.4B | 7.2B | 12.0B | ||
| 631 |
Block Street
BSB
|
$0.11957400 | -0.9% | -0.1% | -10.5% | $28.3M | $74.7M | 236.3M | 1000.0M | |
| 632 | $0.00031724 | -0.7% | +1.4% | -5.1% | $28.2M | $4.8B | 88.9B | 88.9B | ||
| 633 |
Utya
UTYA
|
$0.02814705 | -0.6% | -2.5% | -18.5% | $28.1M | $15.4M | 1000.0M | 1000.0M | |
| 634 |
ORE
ORE
|
$58.25 | -0.1% | +1.0% | -8.9% | $28.1M | $9.3K | 0.5M | 3.0M | |
| 635 |
StonkBroker
STONKBROKER
|
$0.01807011 | +4.9% | -2.7% | -50.4% | $28.0M | $377.3M | 1.6B | 2.7B | |
| 636 |
τemplar
SN3
|
$5.27 | +0.8% | -9.1% | +4.0% | $27.7M | $0.4M | 5.3M | 21.0M | |
| 637 |
Tokenised GBP
TGBP
|
$1.35 | +0.4% | $27.8M | $23.7K | 20.6M | ||||
| 638 |
Liquity USD
LUSD
|
$1.00 | -0.1% | -0.2% | -0.3% | $27.8M | $34.5K | 27.7M | ||
| 639 |
Api3
API3
|
$0.19130400 | -0.5% | +0.6% | +0.6% | $27.7M | $14.0M | 144.6M | ||
| 640 |
iota
SN9
|
$5.82 | +0.7% | -7.5% | -13.4% | $27.5M | $92.8K | 4.7M | 21.0M | |
| 641 | $1.16 | +0.2% | $27.7M | $0.3M | 23.9M | |||||
| 642 |
TDCCP
TDCCP
|
$0.04282224 | -0.2% | -2.3% | -1.8% | $27.4M | $0.2M | 640.0M | 640.0M | |
| 643 |
Vanta Network
SN8
|
$5.39 | +0.6% | -4.2% | -11.4% | $27.2M | $80.6K | 5.1M | 21.0M | |
| 644 |
Band
BAND
|
$0.15058200 | -0.6% | +1.0% | -9.0% | $27.2M | $8.8M | 180.8M | ||
| 644 |
Whiteheart
WHITE
|
$2,694.76 | -3.2% | -5.7% | $24.0M | $0.3 | 8.9K | 8.9K | ||
| 645 |
Dogelon Mars
ELON
|
$0.00000003 | +1.7% | +1.3% | $27.1M | $95.0T | 1000.0T | 1000.0T | ||
| 646 |
Nosana
NOS
|
$0.27088900 | +6.5% | +3.5% | $27.1M | $1.1M | 100.0M | 100.0M | ||
| 647 |
ChangeNOW
NOW
|
$0.32354100 | -0.1% | +0.4% | +0.8% | $27.0M | $577.4 | 83.5M | 200.0M | |
| 648 |
Uquid Coin
UQC
|
$2.70 | $27.0M | $15.8K | 10.0M | |||||
| 649 |
Unit Plasma
UXPL
|
$0.07835100 | +0.4% | +2.0% | -6.6% | $28.2M | $0.5M | 360.1M | ||
| 649 | $151.67 | -0.8% | -9.9% | +3.6% | $26.8M | $0.1M | 0.2M | |||
| 649 |
OpenEden OpenDollar
USDO
|
$0.99770100 | $26.7M | $7.6K | 26.8M | |||||
| 650 |
TerraClassicUSD
USTC
|
$0.00480405 | -0.3% | +1.3% | -7.1% | $26.8M | $205.9M | 5.6B | ||
| 651 |
Sai
SAI
|
$10.02 | +0.1% | +0.3% | +1.4% | $26.6M | $2.1 | 2.7M | 2.7M | |
| 651 |
Bancor Network
BNT
|
$0.26611400 | -0.4% | +0.8% | +2.1% | $26.7M | $8.0M | 100.5M | 110.5M | |
| 652 |
pipedog
PIPEDOG
|
$0.00216050 | +0.7% | +12.5% | -27.6% | $26.7M | $2.7B | 12.3B | ||
| 653 |
Vana
VANA
|
$0.85951600 | -0.7% | +1.7% | +0.8% | $26.5M | $1.0M | 30.8M | 120.0M | |
| 654 |
Neiro
NEIRO
|
$0.00006291 | -0.4% | +0.5% | -5.4% | $26.5M | $29.9B | 420.7B | 420.7B | |
| 655 |
Manta Network
MANTA
|
$0.05522100 | -0.3% | -0.9% | -4.1% | $26.4M | $30.4M | 478.6M | 1000.0M | |
| 655 |
Youves uUSD
UUSD
|
$0.99860000 | +0.1% | -0.7% | $11.5M | $44.7 | 11.5M | |||
| 656 |
World Mobile Token
WMTX
|
$0.03099907 | +0.2% | +3.1% | +6.1% | $26.4M | $18.8M | 851.9M | 2.0B | |
| 657 |
SODAX
SODA
|
$0.01760199 | -1.7% | -25.0% | $26.4M | $0.9M | 1.5B | 1.5B | ||
| 658 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | +0.1% | $26.4M | 26.1M | |||||
| 659 |
Swarm Network
TRUTH
|
$0.01264193 | -0.6% | -1.1% | -5.2% | $26.4M | $80.3M | 2.1B | 10.0B | |
| 660 |
Constellation
DAG
|
$0.00672638 | +0.7% | +4.5% | -5.2% | $26.3M | $101.0M | 3.9B | ||
| 661 |
Spacecoin
SPACE
|
$0.00458978 | -0.1% | -1.6% | -15.8% | $26.3M | $238.4M | 5.7B | 21.0B | |
| 662 |
Midas M1 USD Market Neutral
MM1USD
|
$1.02 | $26.2M | 25.6M | ||||||
| 663 |
Frax (prev. FXS)
FRAX
|
$0.27945400 | -0.6% | -9.5% | $26.2M | $1.7M | 93.6M | |||
| 664 |
Geode Chain
GEODE
|
$0.00236824 | -0.3% | -30.2% | $27.8M | $0.2M | 11.7B |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
