Cryptocurrency Prices by Market Cap
Total volume $77.9B
Market cap $2.6T -1.2%
Dominance: BTC 59.4% ETH 10.7%
ETH Gas: 0.107483 Gwei
Slow: 0.107383 Gwei
Base: 0.107483 Gwei
Fast: 0.118231 Gwei
Source: Etherscan
Base: 0.107483 Gwei
Fast: 0.118231 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Notcoin
NOT
|
$0.00034419 | -0.9% | -0.2% | -11.4% | $34.2M | $10.3B | 99.4B | 102.5B | |
| 602 |
JETT CRYPTO
JETT
|
$0.68456100 | -1.1% | -0.1% | +19.4% | $34.2M | $0.1M | 50.0M | 50.0M | |
| 603 |
Rocket Pool
RPL
|
$1.49 | -1.0% | -0.4% | -0.5% | $34.2M | $0.5M | 23.0M | ||
| 604 |
BUSD
BUSD
|
$0.99360700 | -0.6% | -0.5% | -0.6% | $34.2M | $3.6K | 34.4M | ||
| 605 |
America Party
AMERICA
|
$0.00000008 | -0.7% | -2.0% | $34.2M | $405.4M | 420.7T | 420.7T | ||
| 606 |
BasedHype
BASEDHYPE
|
$0.00341320 | +4.4% | $34.1M | 10.0B | 10.0B | ||||
| 607 |
SSV Network
SSV
|
$2.32 | -0.7% | +1.4% | -6.5% | $34.1M | $1.1M | 14.7M | ||
| 608 |
COINDEPO
COINDEPO
|
$0.12416100 | -0.1% | +1.7% | +5.0% | $34.0M | $10.2M | 274.1M | 1000.0M | |
| 609 | $687.11 | -1.1% | +0.3% | -5.3% | $34.0M | $3.2K | 49.5K | |||
| 610 |
Mango
MNGO
|
$0.03015914 | -0.5% | +0.4% | -10.7% | $33.7M | $3.7K | 1.1B | 5.0B | |
| 611 |
Palladium Network
PLLDV3
|
$0.63778700 | -0.7% | -1.2% | -1.9% | $33.6M | $3.0K | 52.6M | 52.6M | |
| 612 |
Synapse
SYN
|
$0.15287900 | -1.6% | -0.9% | -12.1% | $33.5M | $24.5M | 219.1M | 250.0M | |
| 613 |
Nockchain
NOCK
|
$0.01407002 | +2.5% | +7.6% | -19.0% | $33.4M | $48.3M | 2.4B | 4.3B | |
| 614 |
ConstitutionDAO
PEOPLE
|
$0.00658702 | +0.1% | +0.9% | -15.2% | $33.4M | $1.1B | 5.1B | ||
| 615 | $0.00037493 | -1.8% | -2.7% | -16.7% | $33.3M | $9.6B | 88.9B | 88.9B | ||
| 616 |
Ontology Gas
ONG
|
$0.06844100 | -1.3% | -1.8% | -8.9% | $33.2M | $5.0M | 485.3M | 1000.0M | |
| 617 | $203.47 | -2.1% | -1.1% | -7.1% | $33.1M | $6.1K | 0.2M | |||
| 618 |
Moca Network
MOCA
|
$0.00780725 | -1.4% | -0.1% | -11.2% | $33.0M | $552.4M | 4.2B | 8.9B | |
| 619 |
Aurora
AURORA
|
$0.04384455 | -0.6% | +2.7% | -14.7% | $32.8M | $7.3M | 748.8M | 1000.0M | |
| 620 |
ARK
ARK
|
$0.16302400 | -1.6% | -1.3% | -4.8% | $32.6M | $5.6M | 200.2M | ||
| 621 |
XPIN Network
XPIN
|
$0.00070525 | -0.0% | -0.5% | -2.9% | $32.6M | $1.2B | 46.2B | 100.0B | |
| 622 |
APEX
APEX
|
$0.20588300 | -0.9% | +0.7% | -8.2% | $32.5M | $3.1M | 157.9M | 1000.0M | |
| 623 |
Electroneum
ETN
|
$0.00180749 | -1.3% | -5.6% | -15.1% | $32.5M | $191.9M | 18.0B | 21.0B | |
| 624 |
Magic Eden
ME
|
$0.05099400 | -0.7% | -1.4% | -16.6% | $32.5M | $36.2M | 636.9M | 1000.0M | |
| 625 |
Lista DAO
LISTA
|
$0.07535400 | -0.5% | -0.1% | -4.2% | $32.4M | $14.3M | 430.0M | 1000.0M | |
| 626 |
STON
STON
|
$0.45971100 | +0.4% | -1.1% | -5.0% | $32.4M | $21.2K | 70.5M | 100.0M | |
| 627 |
ChangeNOW
NOW
|
$0.38715300 | -0.1% | +1.6% | +6.0% | $32.3M | $14.3K | 83.5M | 200.0M | |
| 628 |
USTBL
USTBL
|
$1.07 | -0.0% | +0.0% | +0.5% | $32.3M | $704.8 | 30.1M | ||
| 629 |
Powerledger
POWR
|
$0.05623200 | -0.4% | +4.6% | +1.5% | $32.2M | $44.3M | 573.4M | 1000.0M | |
| 630 |
Sai
SAI
|
$12.14 | -0.8% | +1.5% | -2.0% | $32.2M | $0.8 | 2.7M | 2.7M | |
| 631 | $832.29 | -2.6% | -3.9% | -13.5% | $32.2M | $4.3K | 38.7K | |||
| 632 |
PHALA
PHA
|
$0.03703480 | -1.6% | -3.4% | -22.2% | $32.2M | $314.4M | 868.3M | 1000.0M | |
| 633 | $147.02 | -2.9% | -3.3% | -5.9% | $32.1M | $0.1M | 0.2M | |||
| 634 |
StorX
SRX
|
$0.05280400 | +0.6% | +1.3% | -3.3% | $32.1M | $12.3M | 607.9M | 1.5B | |
| 635 |
gm
SN28
|
$6.92 | -0.2% | +1.1% | -18.8% | $32.0M | $90.9K | 4.6M | 21.0M | |
| 636 |
UMA
UMA
|
$0.34381700 | -0.1% | -0.4% | -2.3% | $31.9M | $5.2M | 92.7M | ||
| 637 |
CargoX
CXO
|
$0.14678100 | -0.0% | +1.6% | +0.1% | $31.6M | $0.2M | 215.1M | ||
| 638 |
Orbio.so
ORBIO
|
$0.03320858 | -0.2% | +55.5% | -4.5% | $31.5M | $127.6M | 950.0M | 950.0M | |
| 639 |
LOBO•THE•WOLF•PUP
LOBO
|
$0.00003575 | -0.0% | +5.5% | -15.2% | $0.8M | $71.9M | 21.0B | ||
| 640 |
Orbs
ORBS
|
$0.00629733 | +0.1% | +1.7% | -4.8% | $31.5M | $180.3M | 5.0B | 10.0B | |
| 641 |
Status
SNT
|
$0.00648712 | -1.7% | -0.0% | -10.1% | $31.3M | $486.4M | 4.8B | ||
| 642 |
Across Protocol
ACX
|
$0.04410575 | +0.3% | -2.6% | -2.5% | $31.1M | $3.4M | 704.7M | 1000.0M | |
| 643 | $1.13 | +0.1% | +0.7% | +1.1% | $31.2M | 27.6M | ||||
| 644 |
Midas mHYPER
MHYPER
|
$1.14 | +0.2% | +0.2% | $31.1M | 27.3M | ||||
| 645 |
Propy
PRO
|
$0.30862800 | -0.4% | +1.4% | -3.3% | $30.9M | $1.1M | 100.0M | 100.0M | |
| 646 |
Nirvana ANA
ANA
|
$3.79 | -0.0% | $30.9M | 8.1M | |||||
| 647 |
Universal USD
USDU
|
$1.00 | +0.0% | -0.0% | $30.8M | $93.3 | 30.8M | |||
| 648 |
Degen
DEGEN
|
$0.00085724 | -0.6% | -0.1% | -7.0% | $30.8M | $3.4B | 35.9B | ||
| 649 |
IoTeX
IOTX
|
$0.00324631 | -0.5% | -1.2% | -11.0% | $30.6M | $297.6M | 9.4B | 10.0B | |
| 650 |
Huma Finance
HUMA
|
$0.01769794 | -4.2% | -15.2% | -37.2% | $30.7M | $2.3B | 1.7B | 10.0B | |
| 651 |
Bifrost
BFC
|
$0.02181520 | -0.2% | -0.4% | -11.8% | $30.4M | $139.7M | 1.4B | ||
| 652 |
Gold Park
GPT
|
$0.00801839 | +69.2% | $30.2M | 3.8B | 9.0B | ||||
| 653 |
OpenLedger
OPEN
|
$0.08907100 | +0.0% | +4.6% | -4.9% | $30.1M | $39.0M | 337.8M | 1000.0M | |
| 654 |
Ocean Protocol
OCEAN
|
$0.12467900 | -2.5% | +7.9% | -2.4% | $30.2M | $2.9M | 241.9M | 1.4B | |
| 655 |
KiiChain
KII
|
$0.08498400 | -0.0% | +0.4% | -0.3% | $30.1M | $53.7M | 353.6M | 1.8B | |
| 656 |
REAL
ASSET
|
$0.17040700 | +0.1% | +1.7% | +0.1% | $30.0M | $0.6M | 176.0M | 1000.0M | |
| 657 |
τemplar
SN3
|
$5.11 | -0.2% | +0.6% | -13.6% | $30.0M | $49.8K | 5.9M | 21.0M | |
| 658 |
Monerium EUR emoney
EURE
|
$1.12 | -0.1% | +0.5% | +1.1% | $29.8M | $2.2M | 26.6M | ||
| 659 |
DEAPCOIN
DEP
|
$0.00100063 | -0.2% | -0.4% | -0.8% | $29.9M | $127.8M | 29.9B | 30.0B | |
| 660 |
Sahara AI
SAHARA
|
$0.00683652 | -1.1% | -1.2% | -13.7% | $29.8M | $651.4M | 4.4B | 10.0B | |
| 661 |
Auki
AUKI
|
$0.00562227 | -0.9% | +2.0% | -6.7% | $29.8M | $10.1M | 5.3B | 10.0B | |
| 662 |
Giggle Fund
GIGGLE
|
$29.68 | -0.2% | +0.1% | -5.5% | $29.7M | $91.8K | 1.0M | 1.0M | |
| 663 | $0.08589100 | -0.0% | -1.7% | -2.9% | $29.6M | $2.1M | 345.0M | 1000.0M | ||
| 664 |
COTI
COTI
|
$0.00983058 | -0.9% | -0.6% | -6.2% | $29.3M | $1.6B | 3.0B | 4.9B | |
| 665 |
Re Protocol reUSDe
REUSDE
|
$1.44 | +0.0% | -0.0% | +0.0% | $29.3M | $28.2K | 20.3M | ||
| 666 |
Mezo USD
MUSD
|
$0.98968900 | -0.0% | -0.0% | -0.0% | $29.2M | $0.1M | 29.5M | ||
| 667 |
Initia
INIT
|
$0.13352200 | -2.0% | +2.9% | -38.7% | $29.2M | $101.7M | 218.5M | 1000.0M | |
| 668 |
BULLA
BULLA
|
$0.07261800 | -0.8% | +1.6% | +17.0% | $28.9M | $5.0M | 397.9M | 1000.0M | |
| 669 |
TAU FA
TAUFA
|
$0.02882313 | $28.8M | 1000.0M | 1000.0M | |||||
| 670 |
SideShift
XAI
|
$0.19882600 | -0.0% | +0.0% | $28.7M | $1.5K | 144.3M | |||
| 671 | $0.02859065 | -1.1% | +4.6% | -8.1% | $28.6M | $35.6M | 999.7M | 1000.0M | ||
| 672 |
SkyAI
SKYAI
|
$0.02844431 | -1.4% | -4.1% | -20.7% | $28.4M | $128.0M | 998.4M | 1000.0M | |
| 673 |
Movement
MOVE
|
$0.00608619 | -0.5% | -1.6% | -10.5% | $28.4M | $433.3M | 4.7B | 10.0B | |
| 674 |
OpenGradient
OPG
|
$0.11830600 | -0.3% | -1.2% | -1.6% | $28.3M | $30.2M | 239.1M | 1000.0M | |
| 675 |
Sign
SIGN
|
$0.00993149 | -0.7% | +0.7% | -6.7% | $28.2M | $244.2M | 2.8B | 10.0B | |
| 676 |
Tornado Cash
TORN
|
$5.90 | -0.1% | -0.1% | -9.1% | $28.2M | $0.3M | 4.8M | 10.0M | |
| 677 |
Bancor Network
BNT
|
$0.28521700 | -0.6% | +0.6% | -5.1% | $28.2M | $3.9M | 98.8M | 110.5M | |
| 678 |
Terra
LUNA
|
$0.03943844 | -0.9% | -0.6% | -7.7% | $28.0M | $40.8M | 710.0M | ||
| 679 |
Chainflip
FLIP
|
$0.32115300 | +0.1% | +6.5% | +4.5% | $27.9M | $0.6M | 87.0M | ||
| 680 |
XT.com
XT
|
$4.61 | -0.6% | +0.7% | -5.0% | $27.9M | $1.5M | 6.0M | 1000.0M | |
| 681 |
Geode Chain
GEODE
|
$0.00236824 | -30.2% | $27.8M | 11.7B | |||||
| 682 |
AI Powered Finance
AIPF
|
$0.32391400 | +0.0% | -4.7% | -3.3% | $27.8M | $0.5M | 85.8M | ||
| 683 |
iota
SN9
|
$5.27 | -0.2% | +1.8% | -12.2% | $27.8M | $49.5K | 5.3M | 21.0M | |
| 684 |
Arcblock
ABT
|
$0.28151400 | +0.5% | +4.7% | +3.2% | $27.8M | $60.2K | 98.6M | ||
| 685 |
Memecoin
MEME
|
$0.00042825 | -1.2% | -0.5% | -10.6% | $27.7M | $12.9B | 64.8B | 69.0B | |
| 686 |
Atoshi
ATOS
|
$0.03068734 | -0.1% | +0.7% | -7.5% | $27.7M | $0.6M | 903.2M | 100.0B | |
| 687 | $25.92 | -2.1% | +2.3% | -7.7% | $27.7M | $53.4K | 1.1M | |||
| 688 |
Treasure
MAGIC
|
$0.08134200 | -1.1% | +3.6% | -2.6% | $27.6M | $59.8M | 339.8M | 347.7M | |
| 689 |
Manta Network
MANTA
|
$0.05732200 | -0.9% | -0.7% | -10.8% | $27.6M | $25.0M | 482.0M | 1000.0M | |
| 690 |
Uquid Coin
UQC
|
$2.75 | -0.0% | -0.0% | -0.3% | $27.5M | $17.3K | 10.0M | ||
| 691 |
B3 (Base)
B3
|
$0.00059047 | -0.4% | -1.3% | -9.5% | $27.4M | $5.8B | 46.4B | 100.0B | |
| 692 |
Anoma
XAN
|
$0.00997709 | -2.0% | +4.2% | -7.8% | $27.4M | $303.1M | 2.7B | 10.0B | |
| 693 |
Apro
AT
|
$0.11810100 | -0.0% | -3.9% | -15.1% | $27.2M | $20.7M | 230.0M | 1000.0M | |
| 694 |
Victoria VR
VR
|
$0.00161474 | -0.1% | +2.7% | +8.3% | $27.1M | $566.2M | 16.8B | 16.8B | |
| 695 |
Steem
STEEM
|
$0.04819716 | -0.5% | +0.3% | -2.0% | $27.1M | $53.0M | 562.3M | ||
| 696 |
Catizen
CATI
|
$0.04048742 | -1.3% | +1.8% | -7.5% | $27.1M | $48.7M | 669.3M | 1000.0M | |
| 697 |
Clearpool
CPOOL
|
$0.02690484 | -0.8% | +3.1% | -4.4% | $26.9M | $43.1M | 1000.0M | 1000.0M | |
| 698 |
YFSX
YFSX
|
$1,342.17 | -0.3% | -1.3% | -7.1% | $26.8M | $49.3 | 20.0K | 20.0K | |
| 699 |
Tokenised GBP
TGBP
|
$1.35 | +0.0% | +0.4% | +1.3% | $26.9M | $0.2M | 19.9M | ||
| 700 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | -0.0% | +0.0% | +0.1% | $26.7M | 26.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
