Cryptocurrency Prices by Market Cap
Total volume $43.7B
Market cap $2.1T -1.2%
Dominance: BTC 55.7% ETH 8.8%
ETH Gas: 0.0674163 Gwei
Slow: 0.0674163 Gwei
Base: 0.0674163 Gwei
Fast: 0.0741579 Gwei
Source: Etherscan
Base: 0.0674163 Gwei
Fast: 0.0741579 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 599 |
Pax Dollar
USDP
|
$0.99929800 | -0.0% | -0.0% | +0.0% | $31.9M | $2.4M | 32.0M | ||
| 600 |
Core
CORE
|
$0.02572271 | -0.2% | +2.3% | -7.0% | $31.9M | $148.2M | 1.2B | 2.1B | |
| 601 |
Siacoin
SC
|
$0.00064081 | -0.3% | -0.6% | -9.5% | $31.9M | $2.4B | 49.8B | ||
| 602 | $0.00035875 | -0.3% | +0.8% | -2.9% | $31.9M | $12.6B | 88.9B | 88.9B | ||
| 603 |
Swarm Network
TRUTH
|
$0.01524766 | +0.2% | -2.0% | +0.1% | $31.8M | $67.9M | 2.1B | 10.0B | |
| 604 |
Noon USN
USN
|
$0.99850700 | +0.0% | +0.0% | -0.2% | $31.6M | $1.2K | 31.7M | ||
| 605 |
StorX
SRX
|
$0.05207000 | -0.1% | +0.0% | -1.2% | $31.6M | $37.7M | 607.2M | 1.5B | |
| 606 |
Api3
API3
|
$0.22039200 | -0.4% | -1.9% | -14.6% | $31.5M | $21.2M | 143.1M | ||
| 607 |
iota
SN9
|
$7.13 | -3.5% | -6.5% | -11.5% | $31.5M | $39.3K | 4.4M | 21.0M | |
| 608 |
Nasdaq xStock
QQQX
|
$713.37 | +0.3% | +0.8% | -3.6% | $31.4M | $351.4 | 44.0K | ||
| 609 | $1.13 | -0.1% | -0.1% | -0.7% | $31.2M | 27.6M | ||||
| 610 |
Tokenised GBP
TGBP
|
$1.32 | -0.0% | +0.0% | -0.3% | $31.1M | $30.0K | 23.6M | ||
| 611 |
Goldfish Gold
GGBR
|
$4.07 | +0.1% | -0.2% | -1.9% | $31.1M | $35.6K | 7.7M | ||
| 612 |
Rocket Pool
RPL
|
$1.38 | -0.3% | -4.3% | +3.7% | $31.1M | $1.2M | 22.5M | ||
| 613 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 614 |
Victoria VR
VR
|
$0.00183818 | -0.3% | -1.1% | +12.2% | $30.9M | $589.4M | 16.8B | 16.8B | |
| 615 |
Bitget Wrapped BTC
BGBTC
|
$59,231.00 | -1.0% | -1.8% | -7.2% | $30.7M | $0.0 | 519.0 | ||
| 616 |
Decentralized Social
DESO
|
$2.91 | +0.8% | +0.3% | -9.4% | $30.6M | $4.3K | 10.5M | 10.8M | |
| 617 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 618 |
TerraClassicUSD
USTC
|
$0.00545528 | +0.6% | +0.7% | -6.4% | $30.4M | $175.6M | 5.6B | ||
| 619 |
PumpMeme
PM
|
$0.94901500 | -0.5% | -1.4% | -7.0% | $30.4M | $0.1M | 32.0M | 100.0M | |
| 620 |
BIM
BIM
|
$1.01 | -0.2% | +0.0% | -8.7% | $30.4M | $0.2M | 30.0M | 30.0M | |
| 621 |
BOLD
BOLD
|
$0.99938300 | -0.0% | +0.0% | +0.0% | $30.4M | $0.6M | 30.4M | ||
| 622 |
Chia
XCH
|
$1.63 | -0.6% | +0.1% | -13.5% | $30.3M | $1.7M | 18.6M | ||
| 623 |
Across Protocol
ACX
|
$0.04266555 | +0.6% | +2.0% | +4.5% | $30.1M | $37.1M | 704.7M | 1000.0M | |
| 624 |
Avantis
AVNT
|
$0.09117900 | -1.1% | -2.6% | -15.0% | $29.9M | $74.6M | 328.4M | 1000.0M | |
| 625 |
Rekt
REKT
|
$0.00000007 | +0.0% | +0.2% | -11.5% | $29.9M | $5.1T | 420.7T | 420.7T | |
| 626 |
Hive Dollar
HBD
|
$0.90462900 | +0.1% | -3.4% | $29.9M | $618.8 | 33.0M | |||
| 627 |
Monerium EUR emoney
EURE
|
$1.13 | -0.1% | -1.3% | -1.4% | $29.5M | $0.2M | 26.1M | ||
| 628 |
Gensyn
AI
|
$0.02265786 | +0.3% | +3.9% | -9.5% | $29.6M | $195.9M | 1.3B | 10.0B | |
| 629 |
CoinEx
CET
|
$0.01181320 | -0.1% | -4.1% | -36.5% | $29.5M | $5.0M | 2.5B | 10.0B | |
| 630 |
OpenEden OpenDollar
USDO
|
$0.99701500 | -0.2% | -0.1% | $29.5M | $14.4K | 29.6M | |||
| 631 |
FUNToken
FUN
|
$0.00278520 | +0.1% | -0.0% | +0.9% | $29.5M | $110.1M | 10.6B | ||
| 632 |
Official FO
FO
|
$0.22834200 | -0.0% | -0.3% | -2.3% | $29.4M | $1.1M | 128.8M | 1000.0M | |
| 633 |
TDCCP
TDCCP
|
$0.04591407 | +0.5% | -4.5% | -24.2% | $29.4M | $0.6M | 640.0M | 640.0M | |
| 634 |
Dual
DUAL
|
$0.00393074 | +4.6% | +12.1% | +37.7% | $29.4M | $67.8M | 7.5B | 10.0B | |
| 635 | $6.23 | -0.5% | -2.9% | -12.6% | $29.3M | $5.3K | 4.7M | 21.0M | ||
| 636 |
Everything
EV
|
$0.00029238 | -2.5% | -5.0% | -14.8% | $29.2M | $48.1M | 99.9B | 100.0B | |
| 637 |
ALEO
ALEO
|
$0.02376600 | -0.8% | -3.2% | -22.8% | $29.1M | $20.3M | 1.2B | 5.0B | |
| 638 |
SSV Network
SSV
|
$1.98 | -0.3% | -0.8% | -15.3% | $29.1M | $1.8M | 14.7M | ||
| 639 |
Irys
IRYS
|
$0.01449604 | -0.6% | -3.6% | -15.1% | $29.0M | $236.3M | 2.0B | ||
| 640 |
Orbs
ORBS
|
$0.00583703 | -0.0% | +1.4% | -1.9% | $29.0M | $141.0M | 5.0B | 10.0B | |
| 641 |
Casper Network
CSPR
|
$0.00174983 | -0.0% | -1.1% | -19.7% | $28.9M | $820.3M | 16.5B | ||
| 642 |
Backed CSPX Core S&P 500
BCSPX
|
$794.05 | -1.6% | $28.9M | $0.1 | 36.4K | ||||
| 643 | $269.05 | +0.0% | +1.1% | -14.8% | $28.9M | $4.1K | 0.1M | |||
| 644 |
Midas M1 USD Market Neutral
MM1USD
|
$1.01 | $28.6M | 28.2M | ||||||
| 645 |
Verus
VRSC
|
$0.35539500 | -0.4% | -0.5% | -20.9% | $28.6M | $8.4K | 80.5M | 83.5M | |
| 646 |
Ozapay
OZA
|
$0.03730199 | -0.0% | -0.4% | -6.2% | $28.3M | $542.9 | 759.6M | 996.9M | |
| 647 |
Status
SNT
|
$0.00715582 | +0.3% | +0.4% | -2.3% | $28.3M | $419.9M | 4.0B | ||
| 648 | $1.34 | -0.0% | -0.1% | +0.1% | $28.3M | 21.1M | ||||
| 649 |
BOOK OF MEME
BOME
|
$0.00040835 | -0.4% | +2.2% | -8.0% | $28.2M | $19.1B | 69.0B | 69.0B | |
| 650 |
Baseline
B
|
$2.24 | -6.6% | $28.2M | $15.0 | 12.6M | 21.0M | |||
| 651 |
Liquity USD
LUSD
|
$1.01 | +0.1% | +0.2% | +0.1% | $28.1M | $60.2K | 27.9M | ||
| 652 |
NKYC Token
NKYC
|
$7.01 | +0.2% | -0.1% | -2.8% | $28.0M | $48.0K | 4.0M | 21.0M | |
| 653 |
Hive
HIVE
|
$0.05094800 | -0.4% | +2.5% | +2.9% | $28.0M | $73.2M | 550.1M | ||
| 653 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 654 |
Nesa
NES
|
$0.19741000 | -0.3% | +8.9% | $27.9M | $157.2M | 141.5M | |||
| 655 |
Powerledger
POWR
|
$0.05267600 | +0.0% | +25.7% | +15.9% | $27.9M | $1.4B | 529.8M | 1000.0M | |
| 656 |
Dogelon Mars
ELON
|
$0.00000003 | -0.0% | -1.1% | -14.0% | $27.8M | $157.1T | 1000.0T | 1000.0T | |
| 657 | $1.14 | +0.0% | -0.1% | -0.8% | $27.8M | $0.2M | 24.4M | |||
| 658 |
Mezo USD
MUSD
|
$0.99215100 | -0.0% | +0.5% | -0.6% | $27.7M | $0.6M | 27.9M | ||
| 659 |
SpaceX xStock
SPCXX
|
$156.30 | -0.4% | +1.8% | -13.5% | $27.5M | $15.6K | 0.2M | ||
| 660 |
BORA
BORA
|
$0.02377771 | -0.4% | -3.5% | -1.5% | $27.4M | $26.4M | 1.2B | 1.2B | |
| 661 |
Uquid Coin
UQC
|
$2.73 | -0.2% | -0.0% | -2.0% | $27.3M | $9.4K | 10.0M | ||
| 662 |
Ocean Protocol
OCEAN
|
$0.11325600 | -0.3% | -2.2% | +11.4% | $27.3M | $0.4M | 240.9M | 1.4B | |
| 663 |
Nosana
NOS
|
$0.27280100 | +0.0% | -2.0% | -6.4% | $27.3M | $0.7M | 100.0M | 100.0M | |
| 664 |
Bancor Network
BNT
|
$0.25231700 | +0.0% | -3.4% | -6.9% | $27.2M | $0.2M | 107.9M | 110.5M | |
| 665 |
Osmosis
OSMO
|
$0.03498682 | -2.0% | -1.3% | -20.6% | $27.2M | $113.5M | 778.8M | 1000.0M | |
| 666 |
ICON
ICX
|
$0.02458472 | +0.1% | -0.3% | -10.3% | $27.0M | $18.3M | 1.1B | ||
| 667 |
DEAPCOIN
DEP
|
$0.00097919 | -0.0% | -0.4% | -4.9% | $27.0M | $61.2M | 27.5B | 30.0B | |
| 668 |
AtomOne
ATONE
|
$0.19805200 | +0.0% | -0.5% | -6.1% | $26.9M | $37.1K | 135.7M | ||
| 669 |
Catizen
CATI
|
$0.05913000 | -0.3% | -6.4% | -3.0% | $26.8M | $48.7M | 453.7M | 1000.0M | |
| 670 |
Perle
PRL
|
$0.15300000 | -0.3% | +1.3% | +6.0% | $26.8M | $17.2M | 175.0M | 1000.0M | |
| 671 |
SWFTCOIN
SWFTC
|
$0.00268001 | +0.5% | -2.1% | -6.3% | $26.8M | $118.2M | 10.0B | 10.0B | |
| 672 |
Chainflip
FLIP
|
$0.29939600 | -0.0% | -0.2% | +0.5% | $26.7M | $0.3M | 89.0M | ||
| 673 |
ChangeNOW
NOW
|
$0.31604400 | -0.1% | -0.6% | -7.5% | $26.4M | $1.6K | 83.5M | 200.0M | |
| 674 |
America Party
AMERICA
|
$0.00000006 | -0.3% | -0.5% | -8.6% | $26.3M | $24.5M | 420.7T | 420.7T | |
| 675 |
Saakuru
SKR
|
$0.00004665 | -0.3% | -0.3% | -14.2% | $32.8K | $0.1M | 702.3M | 1000.0M | |
| 676 |
OpenServ
SERV
|
$0.03384559 | -0.7% | -3.1% | -28.3% | $26.1M | $15.9M | 770.0M | 1000.0M | |
| 677 |
IoTeX
IOTX
|
$0.00276201 | -0.0% | +0.3% | -11.3% | $26.1M | $655.9M | 9.4B | 10.0B | |
| 678 | $1,151.71 | +0.0% | +2.0% | +0.9% | $26.0M | $727.2 | 22.6K | |||
| 679 |
Waves
WAVES
|
$0.26012900 | -0.8% | -0.5% | -11.9% | $26.0M | $14.5M | 100.0M | ||
| 680 |
Predictions
PRDT
|
$1.08 | +0.0% | +0.5% | -0.0% | $25.9M | $26.7K | 24.0M | 60.0M | |
| 681 | $0.99770900 | -0.0% | -0.1% | -0.1% | $25.9M | $0.5M | 26.0M | |||
| 682 |
IBS
IBS
|
$26.80 | -0.0% | -0.3% | +1.2% | $25.8M | $50.3K | 1.0M | ||
| 683 |
Hyperlane
HYPER
|
$0.07642900 | -0.9% | -2.0% | -1.8% | $25.8M | $1.1B | 338.2M | 1000.0M | |
| 684 |
Renzo
REZ
|
$0.00299541 | -0.2% | +2.1% | -7.5% | $25.8M | $1.8B | 8.6B | 10.0B | |
| 685 |
Metronome Synth USD
MSUSD
|
$0.99620700 | +0.0% | +0.1% | -0.0% | $25.8M | $0.5M | 25.9M | ||
| 686 |
Band
BAND
|
$0.14422600 | +0.5% | +2.6% | -10.8% | $25.7M | $24.0M | 178.4M | ||
| 687 |
Universal USD
USDU
|
$0.99999000 | $25.7M | $20.9 | 25.7M | |||||
| 688 |
CargoX
CXO
|
$0.15311100 | -0.3% | -1.3% | +2.2% | $25.6M | $0.2M | 167.2M | ||
| 689 |
PHALA
PHA
|
$0.03025236 | -0.3% | -1.2% | -20.2% | $25.4M | $269.0M | 840.5M | 1000.0M | |
| 690 |
NYC
NYC
|
$0.08462800 | -2.2% | $25.4M | $921.0 | 300.0M | 1000.0M | |||
| 691 |
BRLA Digital BRLA
BRLA
|
$0.19036700 | +0.1% | +0.1% | -1.2% | $25.3M | $0.7M | 132.8M | ||
| 692 |
ConstitutionDAO
PEOPLE
|
$0.00497952 | -0.4% | -1.5% | -10.4% | $25.2M | $501.6M | 5.1B | ||
| 693 |
ZEROBASE
ZBT
|
$0.10298100 | -0.1% | -0.3% | -14.1% | $25.2M | $40.8M | 245.0M | 1000.0M | |
| 694 |
AI Analysis Token
AIAT
|
$0.22843200 | +0.0% | -0.1% | +0.9% | $25.2M | $0.1M | 110.3M | 500.0M | |
| 695 |
APEX
AP3X
|
$0.01521795 | -0.4% | -0.7% | -6.1% | $25.1M | $6.4K | 1.7B | 3.0B | |
| 696 |
Neiro
NEIRO
|
$0.00005974 | -0.5% | -0.2% | -12.4% | $25.1M | $87.8B | 420.7B | 420.7B | |
| 697 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $25.0M | 25.0M | 100.0M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
