Cryptocurrency Prices by Market Cap
Total volume $114.3T
Market cap $2.8T +0.2%
Dominance: BTC 59.2% ETH 10.8%
ETH Gas: 0.225666 Gwei
Slow: 0.225656 Gwei
Base: 0.225666 Gwei
Fast: 0.243306 Gwei
Source: Etherscan
Base: 0.225666 Gwei
Fast: 0.243306 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
Wiki Cat
WKC
|
$0.00000007 | +0.6% | +2.9% | +0.5% | $34.7M | $2.7T | 534.0T | 853.0T | |
| 601 |
Hookr.fun
HOOKR
|
$0.03435521 | -5.3% | +35.4% | +40.9% | $34.4M | $145.3M | 1000.0M | 1000.0M | |
| 602 |
Aegis YUSD
YUSD
|
$0.99840900 | +0.1% | -0.1% | +0.0% | $34.4M | $3.9K | 34.5M | ||
| 603 |
BUSD
BUSD
|
$1.00 | -0.1% | -0.3% | +0.1% | $34.4M | $708.7 | 34.4M | ||
| 604 |
Palladium Network
PLLDV3
|
$0.65294600 | -0.1% | -0.1% | +0.4% | $34.4M | $0.1M | 52.6M | 52.6M | |
| 605 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | +0.0% | +0.0% | +0.2% | $34.4M | 33.5M | |||
| 606 | $0.10411000 | +0.1% | +0.4% | +1.3% | $34.3M | $73.2M | 329.2M | 1000.0M | ||
| 607 |
Sai
SAI
|
$12.87 | +0.2% | +3.2% | +0.6% | $34.1M | $19.0 | 2.7M | 2.7M | |
| 608 | $346.37 | -1.2% | -1.1% | -1.6% | $34.1M | $11.6K | 98.5K | |||
| 609 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | $34.1M | 33.3M | ||||||
| 610 |
Quantus
QTC
|
$118.62 | +4.8% | +7.2% | -9.5% | $34.0M | $48.7K | 0.3M | 21.0M | |
| 611 |
Mango
MNGO
|
$0.03031205 | -0.0% | -6.1% | -6.5% | $33.9M | $43.3K | 1.1B | 5.0B | |
| 612 | $218.32 | -0.6% | +0.8% | -7.5% | $33.8M | $5.5K | 0.2M | |||
| 613 |
Sahara AI
SAHARA
|
$0.00795318 | -0.4% | +2.0% | -7.1% | $33.7M | $497.5M | 4.2B | 10.0B | |
| 614 |
Lista DAO
LISTA
|
$0.07842100 | +0.2% | +6.2% | -2.4% | $33.7M | $21.9M | 430.0M | 1000.0M | |
| 615 |
OpenLedger
OPEN
|
$0.09949200 | +0.2% | +1.2% | -7.7% | $33.6M | $145.0M | 337.8M | 1000.0M | |
| 616 | $726.04 | -0.7% | +0.3% | -4.2% | $33.6M | $3.8K | 46.3K | |||
| 617 |
Osmosis
OSMO
|
$0.04483111 | +0.3% | -3.5% | +29.5% | $33.6M | $230.3M | 748.5M | 1000.0M | |
| 618 |
Sign
SIGN
|
$0.01179060 | -0.4% | +4.9% | -7.3% | $33.5M | $196.0M | 2.8B | 10.0B | |
| 619 |
Renzo
REZ
|
$0.00366300 | -0.2% | +1.4% | -4.0% | $33.4M | $1.2B | 9.1B | 10.0B | |
| 620 |
Memecoin
MEME
|
$0.00051660 | +0.0% | +3.0% | -5.6% | $33.5M | $8.9B | 64.8B | 69.0B | |
| 621 |
Velvet
VELVET
|
$0.07208500 | -3.6% | +3.2% | -1.5% | $33.4M | $50.1M | 463.8M | 1000.0M | |
| 622 |
Ocean Protocol
OCEAN
|
$0.13810000 | +0.5% | +5.3% | -5.3% | $33.3M | $0.6M | 241.5M | 1.4B | |
| 623 |
COINDEPO
COINDEPO
|
$0.12135600 | -0.1% | +2.2% | +2.8% | $33.3M | $13.8M | 274.0M | 1000.0M | |
| 624 |
Flux
FLUX
|
$0.07888300 | -0.7% | +5.5% | -2.6% | $33.3M | $59.5M | 421.8M | 440.0M | |
| 625 |
StorX
SRX
|
$0.05441400 | -0.0% | +0.1% | -1.3% | $33.1M | $13.5M | 607.9M | 1.5B | |
| 626 |
Neiro
NEIRO
|
$0.00007806 | -0.4% | +1.4% | -5.1% | $32.8M | $42.5B | 420.7B | 420.7B | |
| 627 |
RHEA
RHEA
|
$0.07940900 | +0.4% | +16.7% | +26.3% | $32.7M | $23.4M | 412.1M | 1000.0M | |
| 628 |
Unitas
UP
|
$0.15124200 | -0.3% | +2.1% | -13.8% | $32.7M | $5.7M | 216.0M | 1000.0M | |
| 629 |
Monerium EUR emoney
EURE
|
$1.13 | -0.1% | +0.5% | +0.4% | $32.8M | $0.9M | 29.0M | ||
| 630 |
YFSX
YFSX
|
$1,628.74 | -0.2% | -1.1% | -5.5% | $32.6M | $44.1 | 20.0K | 20.0K | |
| 631 | $773.17 | -0.2% | +0.5% | -0.6% | $32.4M | $2.2K | 41.9K | |||
| 632 |
Somnia
SOMI
|
$0.20189800 | +0.4% | +2.9% | -3.9% | $32.3M | $14.5M | 160.2M | 1000.0M | |
| 633 |
Blur
BLUR
|
$0.01106009 | -0.5% | +1.4% | -42.4% | $32.2M | $4.6B | 2.9B | 3.0B | |
| 634 |
USTBL
USTBL
|
$1.07 | +0.0% | -0.0% | +0.4% | $32.2M | $14.8K | 30.1M | ||
| 635 |
B3 (Base)
B3
|
$0.00069308 | +0.6% | +16.0% | +2.5% | $32.2M | $28.9B | 46.4B | 100.0B | |
| 636 |
Siren
SIREN
|
$0.04511958 | +1.1% | +30.6% | +101.4% | $32.6M | $140.0M | 723.2M | 1000.0M | |
| 637 |
Apro
AT
|
$0.13869900 | -2.4% | -1.0% | +0.1% | $31.9M | $16.9M | 230.0M | 1000.0M | |
| 638 |
CargoX
CXO
|
$0.14795900 | -0.5% | +0.2% | -3.9% | $31.8M | $0.2M | 215.1M | ||
| 639 |
MetaMask USD
MUSD
|
$0.99921700 | +0.0% | +0.0% | +0.0% | $31.8M | $10.3M | 31.8M | ||
| 640 |
REAL
ASSET
|
$0.17958800 | +0.2% | -0.2% | -0.1% | $31.6M | $1.0M | 176.0M | 1000.0M | |
| 641 |
Metis
METIS
|
$3.93 | +0.2% | +3.4% | +16.0% | $31.9M | $1.8M | 8.1M | 10.0M | |
| 642 |
FINS
FINS
|
$0.04066664 | $34.3M | $1.0M | 844.6M | 1000.0M | ||||
| 642 |
Terra
LUNA
|
$0.04436068 | -0.1% | +3.1% | -3.2% | $31.5M | $49.1M | 710.0M | ||
| 643 |
XPIN Network
XPIN
|
$0.00073604 | -1.1% | +5.3% | -11.9% | $31.4M | $1.3B | 42.7B | 100.0B | |
| 644 |
ChangeNOW
NOW
|
$0.37527500 | -0.8% | +4.4% | -2.4% | $31.3M | $13.0K | 83.5M | 200.0M | |
| 645 |
Bancor Network
BNT
|
$0.31542200 | -0.1% | +3.4% | -0.7% | $31.3M | $3.9M | 99.2M | 110.5M | |
| 646 |
Vana
VANA
|
$1.01 | -0.3% | +3.5% | -0.3% | $31.1M | $0.6M | 30.8M | 120.0M | |
| 647 | $1.13 | +0.1% | +0.4% | +0.5% | $31.2M | 27.6M | ||||
| 648 | $29.20 | +1.6% | +8.8% | +3.7% | $31.1M | $87.8K | 1.1M | |||
| 649 |
Sanctum
SANC
|
$0.06276500 | +0.1% | +0.3% | +0.4% | $31.1M | $2.2M | 495.3M | 1000.0M | |
| 650 |
Across Protocol
ACX
|
$0.04408499 | +2.4% | +0.8% | +0.4% | $31.1M | $1.8M | 704.7M | 1000.0M | |
| 651 |
BRLA Digital BRLA
BRLA
|
$0.19630800 | -0.2% | -0.4% | -0.7% | $30.9M | $1.5M | 157.5M | ||
| 652 |
Cartesi
CTSI
|
$0.03233069 | -0.5% | +4.5% | -9.3% | $30.8M | $164.3M | 953.6M | 1000.0M | |
| 653 |
BORA
BORA
|
$0.02675675 | -1.6% | +3.8% | -4.1% | $30.8M | $33.4M | 1.2B | 1.2B | |
| 654 |
KiiChain
KII
|
$0.08747800 | -0.0% | -0.2% | +1.2% | $30.8M | $127.2M | 352.4M | 1.8B | |
| 655 |
Powerledger
POWR
|
$0.05421700 | -0.7% | +2.3% | -12.5% | $30.8M | $7.9M | 568.4M | 1000.0M | |
| 656 | $103.59 | -2.2% | +4.2% | -33.0% | $30.8M | $0.2M | 0.3M | |||
| 657 |
Universal USD
USDU
|
$1.00 | -0.0% | +0.1% | $30.8M | $140.1 | 30.8M | |||
| 658 |
THORChain Yield
TCY
|
$0.16565000 | +0.0% | +2.0% | +1.2% | $30.7M | $28.0K | 185.6M | 210.0M | |
| 659 |
Chia
XCH
|
$1.61 | -0.0% | +4.0% | +7.8% | $30.8M | $0.3M | 19.1M | ||
| 660 | $0.03061977 | +0.5% | +5.1% | -7.8% | $30.6M | $34.1M | 999.7M | 1000.0M | ||
| 661 |
OpenGradient
OPG
|
$0.13291700 | -0.3% | +3.4% | -6.3% | $30.6M | $74.6M | 230.0M | 1000.0M | |
| 662 |
Zora
ZORA
|
$0.00682894 | -0.2% | +5.0% | -2.6% | $30.5M | $1.5B | 4.5B | 10.0B | |
| 663 |
Steem
STEEM
|
$0.05438800 | -0.2% | +1.5% | -10.2% | $30.5M | $42.0M | 560.7M | ||
| 664 |
SkyAI
SKYAI
|
$0.03052311 | -1.0% | +2.4% | -11.2% | $30.5M | $90.9M | 998.4M | 1000.0M | |
| 665 |
Arcblock
ABT
|
$0.30743300 | +0.0% | +0.3% | +0.5% | $30.3M | $0.3M | 98.6M | ||
| 666 |
Euler
EUL
|
$1.25 | +0.1% | +3.4% | -12.3% | $30.0M | $0.8M | 24.0M | 27.2M | |
| 667 |
XT.com
XT
|
$4.96 | -0.1% | +2.2% | -2.3% | $30.0M | $1.7M | 6.0M | 1000.0M | |
| 668 | $0.08691500 | -0.5% | -3.8% | -9.6% | $30.0M | $2.3M | 345.0M | 1000.0M | ||
| 669 |
BankrCoin
BNKR
|
$0.00029974 | -0.4% | +9.0% | -7.3% | $30.0M | $5.4B | 100.0B | 100.0B | |
| 670 |
Dogelon Mars
ELON
|
$0.00000003 | -0.1% | +3.3% | -1.6% | $29.9M | $76.4T | 1000.0T | 1000.0T | |
| 671 |
Re Protocol reUSDe
REUSDE
|
$1.43 | -0.2% | -0.3% | -0.3% | $29.8M | $0.2M | 20.8M | ||
| 672 |
JETT CRYPTO
JETT
|
$0.59431300 | +0.1% | +2.5% | -4.3% | $29.7M | $0.1M | 50.0M | 50.0M | |
| 673 |
Midas mHYPER
MHYPER
|
$1.13 | +0.1% | +0.1% | +0.2% | $29.6M | 26.2M | |||
| 674 |
Momentum
MMT
|
$0.14505000 | -0.7% | +1.9% | -19.2% | $29.6M | $41.2M | 204.1M | 1000.0M | |
| 675 |
Mezo USD
MUSD
|
$0.99020100 | -0.0% | -0.0% | +0.1% | $29.6M | $0.1M | 29.9M | ||
| 676 |
Matrix
MTX
|
$29.54 | -0.0% | -0.1% | -0.0% | $29.5M | $208.9 | 1.0M | 1.0M | |
| 677 |
SKALE
SKL
|
$0.00482826 | -0.4% | +3.4% | -11.8% | $29.4M | $1.2B | 6.1B | 7.0B | |
| 678 |
SWFTCOIN
SWFTC
|
$0.00293066 | +0.6% | +3.0% | -0.5% | $29.3M | $72.4M | 10.0B | 10.0B | |
| 679 |
DEAPCOIN
DEP
|
$0.00097890 | -0.3% | -0.3% | +0.7% | $29.2M | $138.8M | 29.9B | 30.0B | |
| 680 | $365.07 | -1.9% | +1.4% | -3.7% | $28.9M | $84.3K | 79.1K | |||
| 681 |
Hunter Biden's Laptop
LAPTOP
|
$0.07632400 | -0.1% | -1.6% | +2.7% | $28.8M | $18.6M | 377.5M | 1000.0M | |
| 682 |
TAU FA
TAUFA
|
$0.02882313 | $28.8M | $166.2M | 1000.0M | 1000.0M | ||||
| 683 |
Backed CSPX Core S&P 500
BCSPX
|
$781.68 | -0.2% | +0.8% | -0.2% | $28.8M | $0.0 | 36.9K | ||
| 684 |
SideShift
XAI
|
$0.19881400 | -0.0% | -0.1% | $28.7M | $935.9 | 144.3M | |||
| 685 |
Hive
HIVE
|
$0.05212200 | -0.6% | +3.5% | -4.4% | $28.7M | $8.8M | 550.1M | ||
| 686 |
SQD
SQD
|
$0.02186296 | -0.9% | +3.9% | -17.1% | $28.6M | $41.6M | 1.3B | 1.3B | |
| 687 |
Canopy
CNPY
|
$0.25494000 | -0.9% | -0.9% | -8.7% | $28.7M | $342.2M | 112.4M | 560.0M | |
| 688 |
IOST
IOST
|
$0.00079249 | -0.5% | +0.2% | -4.3% | $28.6M | $5.1B | 36.0B | 90.0B | |
| 689 | $46.59 | +0.2% | +0.9% | -1.0% | $28.5M | $28.9 | 0.6M | |||
| 690 |
Illuvium
ILV
|
$3.44 | -0.1% | +3.2% | -9.6% | $28.5M | $0.7M | 8.3M | ||
| 691 |
Clearpool
CPOOL
|
$0.02822850 | +0.8% | +0.8% | -7.3% | $28.2M | $30.3M | 1000.0M | 1000.0M | |
| 692 |
TerraClassicUSD
USTC
|
$0.00509556 | -0.2% | +2.0% | -4.0% | $28.4M | $178.5M | 5.6B | ||
| 693 |
AI Powered Finance
AIPF
|
$0.33651600 | -0.8% | -1.4% | -18.0% | $28.2M | $0.3M | 83.9M | ||
| 694 |
MVL
MVL
|
$0.00102082 | -0.1% | +0.9% | -3.5% | $28.4M | $65.5M | 27.8B | 30.0B | |
| 695 |
Definitive
EDGE
|
$0.10395000 | -0.4% | +7.1% | -8.8% | $28.2M | $21.0M | 271.6M | 1000.0M | |
| 696 |
Initia
INIT
|
$0.13395900 | -1.9% | +7.2% | +21.2% | $28.1M | $134.8M | 209.9M | 1000.0M | |
| 697 | $4.68 | -0.7% | +1.7% | -10.8% | $28.1M | $2.6M | 6.0M | |||
| 698 |
MANTRA
MANTRA
|
$0.00422489 | +0.1% | +5.0% | -3.7% | $28.1M | $918.7M | 6.7B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
