Cryptocurrency Prices by Market Cap
Total volume $89.9B
Market cap $2.6T -2.2%
Dominance: BTC 59.2% ETH 11.3%
ETH Gas: 0.0591694 Gwei
Slow: 0.0590694 Gwei
Base: 0.0591694 Gwei
Fast: 0.0600694 Gwei
Source: Etherscan
Base: 0.0591694 Gwei
Fast: 0.0600694 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 577 |
τemplar
SN3
|
$6.59 | -1.0% | +5.9% | +8.7% | $34.9M | $93.9K | 5.3M | 21.0M | |
| 578 | $0.10077000 | -0.4% | -2.8% | +19.3% | $34.8M | $1.8M | 345.0M | 1000.0M | ||
| 579 |
0G
0G
|
$0.16220000 | -2.3% | -1.0% | +2.2% | $34.6M | $44.9M | 213.2M | ||
| 580 |
WINkLink
WIN
|
$0.00003479 | +0.2% | +2.3% | +14.8% | $34.6M | $571.4B | 993.7B | ||
| 581 |
Helium
HNT
|
$0.18665900 | -0.7% | +1.0% | +11.4% | $34.5M | $12.1M | 185.1M | 223.0M | |
| 582 | $0.10465300 | -0.1% | +0.3% | -0.4% | $34.5M | $76.7M | 329.2M | 1000.0M | ||
| 583 |
BUSD
BUSD
|
$1.00 | -0.1% | -0.1% | -0.1% | $34.4M | $655.8 | 34.4M | ||
| 584 |
Nasdaq xStock
QQQX
|
$714.27 | -0.1% | +0.1% | -2.6% | $34.2M | $837.6 | 47.9K | ||
| 585 |
Sai
SAI
|
$12.86 | -1.2% | +0.6% | +29.4% | $34.2M | $5.1 | 2.7M | 2.7M | |
| 586 |
Momentum
MMT
|
$0.16703600 | -2.7% | -7.4% | -7.3% | $34.1M | $44.5M | 204.1M | 1000.0M | |
| 587 |
Terra
LUNA
|
$0.04787163 | -1.8% | -1.7% | +13.2% | $34.0M | $71.5M | 710.0M | ||
| 588 | $1.39 | +0.8% | $33.9M | 24.4M | ||||||
| 589 |
Catizen
CATI
|
$0.05025600 | -2.6% | -2.5% | +5.9% | $33.9M | $43.1M | 674.7M | 1000.0M | |
| 590 |
KGeN
KGEN
|
$0.17027200 | -1.3% | -3.3% | -2.3% | $33.8M | $6.8M | 198.7M | 1000.0M | |
| 591 |
ChangeNOW
NOW
|
$0.40511100 | -0.3% | +0.7% | +26.1% | $33.8M | $9.7K | 83.5M | 200.0M | |
| 592 |
Avantis
AVNT
|
$0.09951200 | -2.4% | -5.0% | -3.2% | $33.9M | $59.5M | 340.3M | 1000.0M | |
| 593 |
STON
STON
|
$0.48010600 | -0.9% | -0.4% | +7.6% | $33.8M | $18.6K | 70.5M | 100.0M | |
| 594 |
Band
BAND
|
$0.18665600 | -1.9% | +0.4% | +22.8% | $33.8M | $12.4M | 181.1M | ||
| 595 |
UMA
UMA
|
$0.37163200 | -1.9% | -0.4% | +15.4% | $33.8M | $6.1M | 90.9M | ||
| 596 |
Mango
MNGO
|
$0.03000300 | +1.9% | +9.2% | $33.5M | $15.2K | 1.1B | 5.0B | ||
| 597 |
Succinct
PROVE
|
$0.17190100 | -1.2% | -1.2% | +15.8% | $33.5M | $31.4M | 195.0M | 1000.0M | |
| 598 |
Monerium EUR emoney
EURE
|
$1.17 | +0.2% | +0.1% | +1.4% | $33.4M | $0.3M | 28.5M | ||
| 599 |
DeepBook
DEEP
|
$0.01332848 | -1.9% | -1.3% | -4.4% | $33.3M | $431.3M | 2.5B | 10.0B | |
| 600 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | +0.1% | $33.3M | $0.7M | 27.5M | ||||
| 601 |
BurnedFi
BURN
|
$2.70 | -0.9% | -3.2% | -7.6% | $33.2M | $17.6K | 12.3M | 21.0M | |
| 602 | $715.00 | -0.2% | -2.9% | $33.2M | $1.2K | 46.4K | ||||
| 603 |
Api3
API3
|
$0.22877800 | -2.0% | -0.2% | +14.4% | $33.2M | $54.0M | 144.9M | ||
| 604 |
Siacoin
SC
|
$0.00066558 | -0.8% | +1.3% | +44.3% | $33.1M | $20.1B | 49.8B | ||
| 605 |
Vanta Network
SN8
|
$6.45 | -0.8% | +6.2% | +14.9% | $32.9M | $32.3K | 5.1M | 21.0M | |
| 606 |
CargoX
CXO
|
$0.15252300 | -0.7% | -0.7% | +1.9% | $32.8M | $0.1M | 215.1M | ||
| 607 |
Euler
EUL
|
$1.36 | +1.9% | +22.7% | $32.7M | $3.7M | 24.0M | 27.2M | ||
| 608 |
Open Campus
EDU
|
$0.04035286 | -1.7% | -0.4% | +0.2% | $32.6M | $367.9M | 809.1M | 1000.0M | |
| 609 |
Hive Dollar
HBD
|
$0.98852700 | +0.5% | +7.5% | $32.6M | $6.0 | 33.0M | |||
| 609 |
Apro
AT
|
$0.14216600 | -1.5% | -5.2% | -11.9% | $32.7M | $26.8M | 230.0M | 1000.0M | |
| 610 |
Atoshi
ATOS
|
$0.03611787 | -0.6% | -0.8% | -7.7% | $32.6M | $0.4M | 903.2M | 100.0B | |
| 611 |
BRLA Digital BRLA
BRLA
|
$0.19431000 | -0.2% | -0.1% | +1.7% | $32.6M | $0.2M | 167.9M | ||
| 612 |
Bancor Network
BNT
|
$0.32368300 | -1.3% | -1.4% | +21.2% | $32.5M | $5.5M | 100.4M | 110.5M | |
| 613 |
Ocean Protocol
OCEAN
|
$0.13422900 | -0.4% | +0.8% | +40.3% | $32.3M | $0.5M | 241.0M | 1.4B | |
| 614 | $1.17 | +0.9% | $32.3M | 27.6M | ||||||
| 615 |
Snek
SNEK
|
$0.00042976 | -0.9% | +5.7% | +42.1% | $32.1M | $2.5B | 74.7B | 76.7B | |
| 616 |
USTBL
USTBL
|
$1.06 | -0.2% | -0.3% | -0.2% | $32.0M | $2.3K | 30.1M | ||
| 617 |
Core
CORE
|
$0.02565490 | -2.3% | +0.5% | +25.0% | $32.0M | $168.5M | 1.2B | 2.1B | |
| 618 |
MEET48
IDOL
|
$0.01558794 | -2.8% | -0.2% | -9.7% | $31.6M | $138.3M | 2.0B | 4.8B | |
| 619 |
MEDXT
MEDXT
|
$0.00151097 | -1.2% | +0.7% | +107.8% | $31.4M | $89.6K | 20.8B | 25.0B | |
| 619 |
Moolah
MOOLAH
|
$0.03151580 | -1.1% | -5.3% | +47.5% | $31.5M | $2.1M | 1000.0M | 1000.0M | |
| 620 |
Collect on Fanable
COLLECT
|
$0.05852700 | -1.6% | +0.9% | +0.5% | $31.4M | $52.1M | 537.0M | 3.0B | |
| 621 |
pathUSD
PATHUSD
|
$0.99954700 | -1.8% | -1.2% | -1.3% | $31.4M | $0.2M | 31.4M | ||
| 622 |
StorX
SRX
|
$0.05147300 | +0.1% | $31.3M | $23.6M | 607.5M | 1.5B | |||
| 623 |
Vana
VANA
|
$1.01 | -2.4% | -0.1% | +15.6% | $31.2M | $1.6M | 30.8M | 120.0M | |
| 624 | $1,561.97 | -1.6% | -1.5% | -6.4% | $31.2M | $5.4K | 20.0K | |||
| 624 |
Nirvana ANA
ANA
|
$3.81 | +0.1% | $31.1M | $0.6 | 8.2M | ||||
| 625 | $0.03100433 | +0.9% | +11.9% | +47.0% | $31.0M | $47.1M | 999.8M | 1000.0M | ||
| 626 |
MetYa
MY
|
$0.03129438 | -1.0% | +2.8% | -6.9% | $30.9M | $2.4M | 986.4M | 1000.0M | |
| 627 |
The Grays Currency
PTGC
|
$0.00010651 | -0.3% | +4.5% | +46.9% | $30.7M | $194.2M | 288.3B | 333.3B | |
| 628 |
Universal USD
USDU
|
$0.99981400 | -0.1% | $30.6M | $3.9 | 30.7M | ||||
| 629 |
Mezo USD
MUSD
|
$0.99034200 | -0.1% | -0.3% | $30.6M | $0.1M | 30.9M | |||
| 630 |
Backed CSPX Core S&P 500
BCSPX
|
$828.03 | -1.3% | $30.5M | 36.9K | |||||
| 631 |
Anoma
XAN
|
$0.01217839 | -1.2% | +0.6% | +18.6% | $30.4M | $181.4M | 2.5B | 10.0B | |
| 632 |
Zora
ZORA
|
$0.00679408 | -0.8% | +4.8% | +39.1% | $30.4M | $6.5B | 4.5B | 10.0B | |
| 633 |
Constellation
DAG
|
$0.00774798 | +0.4% | +0.9% | +13.2% | $30.4M | $59.5M | 3.9B | ||
| 634 |
Tornado Cash
TORN
|
$6.32 | -6.1% | +19.8% | $30.3M | $0.1M | 4.8M | 10.0M | ||
| 635 |
Metronome Synth USD
MSUSD
|
$0.67404800 | -0.1% | -0.8% | -4.5% | $30.2M | $2.6M | 44.9M | ||
| 636 |
TDCCP
TDCCP
|
$0.04692888 | +1.0% | +6.9% | +4.9% | $30.0M | $0.3M | 640.0M | 640.0M | |
| 637 |
Manadia
UMXM
|
$0.09999500 | +0.1% | -22.7% | $30.0M | $29.8M | 300.0M | 300.0M | ||
| 638 |
BOLD
BOLD
|
$1.00 | -0.1% | +0.1% | $29.9M | $0.8M | 29.8M | |||
| 639 |
TerraClassicUSD
USTC
|
$0.00536739 | -1.8% | -1.5% | +8.8% | $29.9M | $253.0M | 5.6B | ||
| 640 |
CoinEx
CET
|
$0.01215271 | +0.2% | -0.3% | -0.4% | $29.9M | $4.1M | 2.5B | 10.0B | |
| 641 |
Lista DAO
LISTA
|
$0.06958000 | -2.1% | -2.1% | +16.4% | $29.9M | $28.7M | 429.2M | 1000.0M | |
| 642 |
Fabric Protocol
ROBO
|
$0.01336418 | -3.5% | -6.2% | -7.9% | $29.8M | $565.4M | 2.2B | 10.0B | |
| 643 |
APEX
AP3X
|
$0.01707194 | +0.3% | +1.6% | +7.5% | $29.8M | $7.5K | 1.7B | 3.0B | |
| 644 |
Unipoly
UNP
|
$0.10659000 | +0.2% | $29.8M | $1.6M | 279.2M | 1000.0M | |||
| 645 |
Lido EarnUSD
EARNUSD
|
$1.03 | +0.1% | +0.1% | +0.1% | $29.7M | 29.0M | |||
| 646 |
Gold Park
GPT
|
$0.00790821 | -0.1% | +0.2% | $29.8M | $28.8M | 3.8B | 9.0B | ||
| 647 |
Sahara AI
SAHARA
|
$0.00832531 | -2.2% | -3.4% | +8.9% | $29.8M | $1.1B | 3.6B | 10.0B | |
| 648 |
Cortex
CX
|
$0.01982674 | -1.0% | -3.0% | +3.7% | $29.8M | $7.4M | 1.5B | 1.6B | |
| 649 |
COINDEPO
COINDEPO
|
$0.10860500 | -0.1% | -2.0% | -2.4% | $29.7M | $15.2M | 273.9M | 1000.0M | |
| 649 |
Unit Plasma
UXPL
|
$0.07835100 | +0.4% | +2.0% | -6.6% | $28.2M | $0.5M | 360.1M | ||
| 650 |
World Mobile Token
WMTX
|
$0.03474455 | -0.4% | +0.8% | +16.7% | $29.6M | $9.0M | 851.9M | 2.0B | |
| 651 |
Status
SNT
|
$0.00610510 | -0.8% | -3.8% | +20.2% | $29.5M | $188.5M | 4.8B | ||
| 652 |
EthereumPoW
ETHW
|
$0.27296800 | -1.4% | -2.8% | +13.5% | $29.4M | $3.7M | 107.8M | ||
| 653 |
Orbs
ORBS
|
$0.00589607 | -1.1% | -0.5% | +12.8% | $29.3M | $185.2M | 5.0B | 10.0B | |
| 654 |
DEAPCOIN
DEP
|
$0.00097847 | -0.4% | -1.0% | -1.1% | $29.2M | $71.0M | 29.9B | 30.0B | |
| 655 |
SIXSEVEN
67
|
$0.02920747 | -0.7% | -4.9% | -7.9% | $29.2M | $13.6M | 1000.0M | 1000.0M | |
| 655 |
Youves uUSD
UUSD
|
$0.99860000 | +0.1% | -0.7% | $11.5M | $44.7 | 11.5M | |||
| 656 |
Pax Dollar
USDP
|
$0.99990100 | -0.1% | $29.2M | $11.2M | 29.2M | ||||
| 657 |
Across Protocol
ACX
|
$0.04130307 | -0.3% | -0.2% | +1.1% | $29.1M | $10.6M | 704.7M | 1000.0M | |
| 658 |
Manta Network
MANTA
|
$0.06041500 | -1.3% | -1.9% | +5.3% | $28.9M | $39.5M | 479.1M | 1000.0M | |
| 659 |
NKYC Token
NKYC
|
$7.19 | -0.2% | +1.5% | $28.8M | $8.7K | 4.0M | 21.0M | ||
| 660 |
Arcium
ARX
|
$0.13846800 | -5.5% | +7.8% | +21.3% | $28.9M | $51.7M | 208.8M | 1000.0M | |
| 661 | $0.11267800 | -0.8% | -3.9% | -13.5% | $28.5M | $10.1M | 253.0M | 700.0M | ||
| 662 |
Frax (prev. FXS)
FRAX
|
$0.30445200 | -0.6% | -1.2% | +7.0% | $28.5M | $1.4M | 93.6M | ||
| 663 |
AI Analysis Token
AIAT
|
$0.23906600 | -0.3% | +0.1% | -2.2% | $28.3M | $0.1M | 118.4M | 500.0M | |
| 664 |
Geode Chain
GEODE
|
$0.00236824 | -0.3% | -30.2% | $27.8M | $0.2M | 11.7B | |||
| 664 | $1.17 | +0.2% | +1.3% | $28.2M | $0.2M | 24.1M | ||||
| 665 |
Osmosis
OSMO
|
$0.03595145 | -1.8% | -2.9% | +18.8% | $28.3M | $95.4M | 785.9M | 1000.0M | |
| 666 |
Spacecoin
SPACE
|
$0.00487038 | -2.3% | -5.8% | -2.0% | $27.9M | $269.1M | 5.7B | 21.0B | |
| 667 |
XT.com
XT
|
$4.61 | -1.2% | -0.9% | +21.5% | $27.9M | $2.2M | 6.0M | 1000.0M | |
| 668 |
Nesa
NES
|
$0.19637600 | +0.4% | -3.7% | -9.5% | $27.8M | $40.7M | 141.5M | ||
| 669 |
BeethovenX sFTMX
SFTMX
|
$1.40 | +5143.0% | $27.8M | $13.3 | 19.8M | ||||
| 670 |
Irys
IRYS
|
$0.01387953 | -2.4% | -4.6% | -10.5% | $27.8M | $142.3M | 2.0B |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
