Cryptocurrency Prices by Market Cap
Total volume $77.6B
Market cap $2.4T +4.6%
Dominance: BTC 57.1% ETH 10.4%
ETH Gas: 0.783338 Gwei
Slow: 0.712126 Gwei
Base: 0.783338 Gwei
Fast: 0.861672 Gwei
Source: Etherscan
Base: 0.783338 Gwei
Fast: 0.861672 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 575 |
MEET48
IDOL
|
$0.01608344 | -0.1% | -2.3% | -2.0% | $32.6M | $114.7M | 2.0B | 4.8B | |
| 576 |
Catizen
CATI
|
$0.04825343 | +0.1% | +1.9% | +16.8% | $32.6M | $52.0M | 674.7M | 1000.0M | |
| 577 |
FOLKS
FOLKS
|
$1.81 | -1.5% | -1.4% | -2.5% | $32.6M | $0.4M | 18.0M | 50.0M | |
| 578 |
Monerium EUR emoney
EURE
|
$1.16 | +0.6% | +1.2% | $32.0M | $0.9M | 27.6M | |||
| 579 | $1.16 | +0.8% | +1.2% | $32.0M | 27.6M | |||||
| 580 |
USTBL
USTBL
|
$1.06 | +0.3% | +0.4% | $32.0M | $7.4K | 30.1M | |||
| 581 |
SIXSEVEN
67
|
$0.03183274 | +1.5% | +3.3% | +11.8% | $31.8M | $15.0M | 1000.0M | 1000.0M | |
| 582 |
0G
0G
|
$0.14937100 | +1.5% | +1.0% | -6.9% | $31.8M | $50.7M | 213.2M | ||
| 583 |
Mango
MNGO
|
$0.02846932 | +0.4% | +2.9% | +3.6% | $31.8M | $18.6K | 1.1B | 5.0B | |
| 584 |
Moca Network
MOCA
|
$0.00748141 | +4.5% | +2.4% | $31.7M | $262.2M | 4.2B | 8.9B | ||
| 585 |
Fogo
FOGO
|
$0.00817649 | +0.3% | +1.1% | -6.8% | $31.7M | $110.7M | 3.9B | ||
| 586 |
Nirvana ANA
ANA
|
$3.84 | +0.9% | +0.9% | $31.3M | $14.4 | 8.2M | |||
| 587 |
StorX
SRX
|
$0.05142800 | -0.2% | -0.1% | $31.2M | $28.8M | 607.5M | 1.5B | ||
| 588 |
Utya
UTYA
|
$0.03124315 | -0.3% | +9.9% | -6.7% | $31.2M | $20.6M | 1000.0M | 1000.0M | |
| 589 |
Metronome Synth USD
MSUSD
|
$0.71893100 | +1.5% | +4.2% | $31.2M | $4.5M | 43.4M | |||
| 589 |
Hive Dollar
HBD
|
$0.94123800 | +2.9% | -3.0% | $31.1M | $125.0 | 33.0M | |||
| 590 |
Succinct
PROVE
|
$0.15996200 | +0.1% | -0.9% | +6.6% | $31.2M | $25.5M | 195.0M | 1000.0M | |
| 591 | $0.12300100 | +0.2% | -3.0% | -5.3% | $31.1M | $4.5M | 253.0M | 700.0M | ||
| 592 |
COINDEPO
COINDEPO
|
$0.11344200 | +0.3% | +1.7% | +1.7% | $31.1M | $14.0M | 273.9M | 1000.0M | |
| 593 |
Helium
HNT
|
$0.16854600 | -0.3% | +0.6% | -6.3% | $31.0M | $14.3M | 184.1M | 223.0M | |
| 594 |
StonkBroker
STONKBROKER
|
$0.02003588 | +0.3% | +11.4% | -30.3% | $31.0M | $204.9M | 1.5B | 2.7B | |
| 595 | $29.57 | +0.4% | +5.3% | -0.1% | $30.9M | $28.4K | 1.0M | |||
| 596 |
pathUSD
PATHUSD
|
$1.00 | +0.4% | -0.6% | -0.2% | $30.9M | $34.1K | 30.9M | ||
| 597 |
STON
STON
|
$0.43771300 | -0.4% | +0.6% | +2.2% | $30.8M | $15.2K | 70.5M | 100.0M | |
| 598 |
Mezo USD
MUSD
|
$0.99175100 | -0.1% | +0.1% | $30.7M | $0.3M | 31.0M | |||
| 599 |
Memecoin
MEME
|
$0.00047717 | +0.5% | +2.8% | -3.7% | $30.6M | $11.9B | 64.2B | 69.0B | |
| 600 |
Terra
LUNA
|
$0.04306787 | +0.1% | +3.4% | -0.5% | $30.6M | $62.9M | 710.0M | ||
| 601 |
NovaChargeX Coin
NCX
|
$0.25484500 | +6.4% | $30.6M | $26.3K | 120.0M | 120.0M | |||
| 602 |
Backed CSPX Core S&P 500
BCSPX
|
$828.90 | -0.4% | -0.6% | $30.6M | 36.9K | ||||
| 603 | $0.08834200 | -0.8% | +7.2% | $30.5M | $1.8M | 345.0M | 1000.0M | |||
| 604 |
ORE
ORE
|
$63.01 | +1.6% | +8.6% | -6.2% | $30.4M | $10.3K | 0.5M | 3.0M | |
| 605 |
MetYa
MY
|
$0.03079107 | +0.9% | -7.6% | -11.3% | $30.4M | $1.2M | 986.4M | 1000.0M | |
| 606 |
Nesa
NES
|
$0.21389800 | -0.6% | +1.8% | +7.0% | $30.3M | $38.1M | 141.5M | ||
| 607 |
Tutorial
TUT
|
$0.03629222 | -1.6% | -20.1% | -47.3% | $30.2M | $599.9M | 832.2M | 1000.0M | |
| 608 |
Euler
EUL
|
$1.26 | +2.0% | +6.0% | +9.2% | $30.3M | $8.8M | 24.0M | 27.2M | |
| 609 |
Gold Park
GPT
|
$0.00799885 | +68.9% | $30.1M | $37.2M | 3.8B | 9.0B | |||
| 610 |
Open Campus
EDU
|
$0.03719606 | +0.8% | +1.3% | -5.0% | $30.1M | $55.3M | 809.1M | 1000.0M | |
| 611 |
Manadia
UMXM
|
$0.10011900 | -0.1% | -3.8% | -33.6% | $30.0M | $34.7M | 300.0M | 300.0M | |
| 612 | $157.86 | -0.3% | +0.4% | +4.2% | $29.9M | $0.3M | 0.2M | |||
| 613 |
UMA
UMA
|
$0.32811100 | +0.2% | +3.5% | +0.7% | $29.8M | $5.1M | 90.7M | ||
| 614 |
MarsCoin
MARSCOIN
|
$0.02976108 | -2.6% | -16.9% | -53.7% | $29.8M | $286.7M | 1000.0M | 1000.0M | |
| 615 |
Unipoly
UNP
|
$0.10658500 | +0.1% | +0.2% | $29.8M | $1.7M | 279.2M | 1000.0M | ||
| 616 | $0.00033465 | -0.1% | +5.3% | +2.6% | $29.7M | $6.7B | 88.9B | 88.9B | ||
| 617 |
COTI
COTI
|
$0.00995726 | +0.9% | +5.7% | $29.7M | $970.8M | 3.0B | 4.9B | ||
| 618 |
Avantis
AVNT
|
$0.08732300 | +1.0% | -4.6% | -2.0% | $29.6M | $85.0M | 339.2M | 1000.0M | |
| 619 |
BOLD
BOLD
|
$1.00 | +0.2% | +0.2% | $29.5M | $1.6M | 29.5M | |||
| 620 |
Siren
SIREN
|
$0.04072443 | +0.1% | -1.4% | +25.8% | $29.5M | $37.3M | 723.8M | 1000.0M | |
| 621 |
Dogelon Mars
ELON
|
$0.00000003 | +1.6% | +9.6% | +9.8% | $29.4M | $96.8T | 1000.0T | 1000.0T | |
| 622 |
WINkLink
WIN
|
$0.00002951 | -2.1% | -6.9% | $29.3M | $111.8B | 993.7B | |||
| 622 |
Baseline
B
|
$2.41 | -0.1% | -1.0% | $30.3M | $2.2K | 12.6M | 21.0M | ||
| 623 |
DEAPCOIN
DEP
|
$0.00098160 | -0.9% | -1.6% | $29.3M | $164.1M | 29.9B | 30.0B | ||
| 624 |
Spacecoin
SPACE
|
$0.00510114 | +1.3% | +8.6% | -3.4% | $29.2M | $635.1M | 5.7B | 21.0B | |
| 625 |
Pax Dollar
USDP
|
$0.99948900 | +0.1% | $29.2M | $3.0M | 29.2M | ||||
| 626 |
Zylo Ecosystem
ZYLO
|
$0.03111773 | -0.3% | -2.7% | -9.9% | $28.8M | $6.0M | 926.2M | 1000.0M | |
| 627 |
ChangeNOW
NOW
|
$0.34852900 | +2.0% | +7.8% | +8.2% | $29.1M | $30.6K | 83.5M | 200.0M | |
| 628 |
Block Street
BSB
|
$0.12311000 | +0.6% | -0.3% | -4.4% | $29.1M | $57.9M | 236.3M | 1000.0M | |
| 629 |
CoinEx
CET
|
$0.01179014 | +0.2% | +0.5% | -1.1% | $29.0M | $3.3M | 2.5B | 10.0B | |
| 630 |
APEX
AP3X
|
$0.01659438 | +0.1% | +1.5% | +1.3% | $29.0M | $0.2M | 1.7B | 3.0B | |
| 630 |
Universal USD
USDU
|
$1.00 | +0.2% | $30.7M | $498.4 | 30.7M | ||||
| 631 | $0.00400143 | -0.2% | +3.9% | +13.0% | $28.9M | $1.3B | 7.2B | 12.0B | ||
| 632 |
Lido EarnUSD
EARNUSD
|
$1.02 | +0.2% | +0.1% | +0.2% | $28.9M | 28.3M | |||
| 633 |
NKYC Token
NKYC
|
$7.22 | -0.5% | +0.1% | +6.0% | $28.9M | $22.8K | 4.0M | 21.0M | |
| 633 |
Sai
SAI
|
$10.90 | +0.6% | +8.9% | +10.3% | $29.0M | $1.4 | 2.7M | 2.7M | |
| 634 |
iota
SN9
|
$6.07 | +0.3% | -2.1% | -7.8% | $28.7M | $73.6K | 4.7M | 21.0M | |
| 635 |
Api3
API3
|
$0.19921600 | -0.1% | +2.8% | +5.1% | $28.8M | $14.6M | 144.6M | ||
| 636 |
Cortex
CX
|
$0.01916456 | +0.2% | +1.6% | +0.9% | $28.8M | $2.5M | 1.5B | 1.6B | |
| 637 |
APEX
APEX
|
$0.19664900 | +0.8% | +9.5% | -2.9% | $28.8M | $9.9M | 146.2M | 1000.0M | |
| 638 |
AI Analysis Token
AIAT
|
$0.24264600 | +0.1% | -0.5% | +1.3% | $28.7M | $92.1K | 118.4M | 500.0M | |
| 639 |
Fabric Protocol
ROBO
|
$0.01289706 | -1.2% | -3.0% | +7.9% | $28.8M | $502.5M | 2.2B | 10.0B | |
| 640 |
Ontology Gas
ONG
|
$0.05974100 | +1.2% | +7.9% | +47.3% | $28.6M | $281.5M | 478.6M | 1000.0M | |
| 641 |
Ocean Protocol
OCEAN
|
$0.11843800 | -6.0% | +15.7% | +28.6% | $28.5M | $8.3M | 241.0M | 1.4B | |
| 642 |
Vanta Network
SN8
|
$5.61 | +0.4% | -0.7% | -7.0% | $28.4M | $81.6K | 5.1M | 21.0M | |
| 643 |
Across Protocol
ACX
|
$0.04020202 | +0.9% | -1.1% | -0.7% | $28.3M | $13.7M | 704.7M | 1000.0M | |
| 644 |
Band
BAND
|
$0.15648200 | +0.2% | +5.6% | -1.9% | $28.3M | $8.6M | 180.8M | ||
| 644 |
Whiteheart
WHITE
|
$2,694.76 | -3.2% | -5.7% | $24.0M | $0.3 | 8.9K | 8.9K | ||
| 645 |
Bancor Network
BNT
|
$0.28156600 | -0.8% | +5.8% | +9.8% | $28.3M | $5.6M | 100.4M | 110.5M | |
| 646 |
pipedog
PIPEDOG
|
$0.00227393 | -1.2% | +3.7% | -23.8% | $28.1M | $2.3B | 12.3B | ||
| 647 |
τemplar
SN3
|
$5.26 | -0.5% | +5.4% | $27.6M | $0.5M | 5.3M | 21.0M | ||
| 648 |
Tokenised GBP
TGBP
|
$1.36 | +0.4% | +0.7% | $27.8M | $0.1M | 20.4M | |||
| 649 |
Unit Plasma
UXPL
|
$0.07835100 | +0.4% | +2.0% | -6.6% | $28.2M | $0.5M | 360.1M | ||
| 649 |
Neiro
NEIRO
|
$0.00006598 | +1.6% | +3.6% | +0.5% | $27.8M | $44.2B | 420.7B | 420.7B | |
| 650 |
Nosana
NOS
|
$0.27731800 | +1.5% | +2.9% | +9.9% | $27.7M | $1.4M | 100.0M | 100.0M | |
| 651 | $1.16 | +0.7% | +0.9% | $27.3M | $0.3M | 23.6M | ||||
| 652 |
TerraClassicUSD
USTC
|
$0.00490775 | +2.5% | -0.6% | $27.4M | $273.0M | 5.6B | |||
| 653 |
Anoma
XAN
|
$0.01093442 | +0.2% | -1.8% | -3.7% | $27.3M | $141.4M | 2.5B | 10.0B | |
| 654 |
Uquid Coin
UQC
|
$2.73 | +1.1% | +1.1% | +1.1% | $27.3M | $16.7K | 10.0M | ||
| 655 |
Youves uUSD
UUSD
|
$0.99860000 | +0.1% | -0.7% | $11.5M | $44.7 | 11.5M | |||
| 655 |
TDCCP
TDCCP
|
$0.04256693 | +0.2% | -0.1% | -1.3% | $27.2M | $0.4M | 640.0M | 640.0M | |
| 656 |
Vana
VANA
|
$0.88168500 | +0.2% | +3.5% | +5.4% | $27.2M | $1.1M | 30.8M | 120.0M | |
| 657 |
Pons
PONS
|
$0.03785138 | +6.4% | +36.8% | -17.3% | $27.2M | $122.5M | 717.8M | 1000.0M | |
| 658 |
OpenEden OpenDollar
USDO
|
$0.99769000 | $26.7M | $7.1K | 26.8M | |||||
| 658 |
World Mobile Token
WMTX
|
$0.03179111 | +0.2% | +5.7% | +9.7% | $27.1M | $31.9M | 851.9M | 2.0B | |
| 659 |
Liquity USD
LUSD
|
$1.01 | +0.3% | +0.4% | $27.1M | $1.0M | 26.9M | |||
| 660 |
Manta Network
MANTA
|
$0.05642100 | +0.3% | +1.1% | -1.2% | $27.0M | $33.8M | 478.6M | 1000.0M | |
| 661 |
Tornado Cash
TORN
|
$5.63 | +1.4% | +3.2% | +4.9% | $27.0M | $0.2M | 4.8M | 10.0M | |
| 662 |
Constellation
DAG
|
$0.00688626 | +6.4% | -1.3% | $27.0M | $104.4M | 3.9B | |||
| 663 |
Frax (prev. FXS)
FRAX
|
$0.28758100 | +0.4% | +2.2% | -2.7% | $26.9M | $1.4M | 93.6M | ||
| 664 |
Geode Chain
GEODE
|
$0.00236824 | -0.3% | -30.2% | $27.8M | $0.2M | 11.7B | |||
| 664 |
Lista DAO
LISTA
|
$0.06297400 | -0.1% | +4.8% | -2.3% | $26.9M | $45.5M | 427.2M | 1000.0M | |
| 665 |
Sahara AI
SAHARA
|
$0.00751751 | +1.0% | +2.8% | -3.9% | $26.9M | $660.6M | 3.6B | 10.0B |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
