Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 598 |
ECOMI
OMI
|
$0.00011843 | -0.8% | $32.1M | $8.5B | 271.0B | 750.0B | |
| 599 |
KernelDAO
KERNEL
|
$0.11104500 | -0.1% | $31.8M | $637.0M | 286.3M | 1000.0M | |
| 600 |
Memecoin
MEME
|
$0.00050786 | -3.1% | $31.8M | $9.9B | 62.5B | 69.0B | |
| 601 |
Mango Network
MGO
|
$0.01996463 | -0.1% | $31.7M | $1.6B | 1.6B | 10.0B | |
| 602 |
Stargate Finance
STG
|
$0.27182700 | +2.8% | $31.7M | $72.4M | 116.4M | 1000.0M | |
| 603 |
Diem
DIEM
|
$838.53 | +2.2% | $31.7M | $637.0 | 37.7K | ||
| 604 |
Amiko
AMIKO
|
$0.03983093 | +0.3% | $31.5M | $12.0M | 791.4M | 1000.0M | |
| 605 |
ARK
ARK
|
$0.16075800 | -3.8% | $31.4M | $4.7M | 195.6M | ||
| 606 |
DEAPCOIN
DEP
|
$0.00114031 | -2.0% | $31.4M | $414.1M | 27.5B | 30.0B | |
| 607 |
WOO
WOO
|
$0.01655826 | -4.6% | $31.3M | $138.1M | 1.9B | 3.0B | |
| 608 |
iExec RLC
RLC
|
$0.43089800 | +0.8% | $31.2M | $12.0M | 72.4M | 87.0M | |
| 609 |
f(x) USD Saving
FXSAVE
|
$1.10 | +0.2% | $31.2M | $9.2K | 28.3M | ||
| 610 |
Steem
STEEM
|
$0.05727400 | -3.1% | $31.1M | $104.7M | 543.7M | ||
| 611 |
Kobe the Shiba Inu
KOBE
|
$0.34433300 | +19845.2% | $34.4M | $0.4M | 100.0M | 100.0M | |
| 611 |
Dacxi
DXI
|
$0.00044196 | +1.9% | $4.4M | $576.9M | 10.0B | 10.0B | |
| 612 |
BSquared Network
B2
|
$0.74811600 | +2.3% | $31.1M | $8.9M | 41.5M | 210.0M | |
| 613 |
ConstitutionDAO
PEOPLE
|
$0.00612703 | -6.2% | $31.0M | $1.3B | 5.1B | ||
| 614 |
Whiteheart
WHITE
|
$3,477.37 | $30.9M | $0.0 | 8.9K | 8.9K | ||
| 615 |
PHALA
PHA
|
$0.03699409 | -3.1% | $30.9M | $546.2M | 834.6M | 1000.0M | |
| 616 |
Monerium EUR emoney
EURE
|
$1.15 | -0.4% | $30.7M | $0.2M | 26.7M | ||
| 617 |
Hive
HIVE
|
$0.05726700 | -1.0% | $30.7M | $25.8M | 535.7M | ||
| 618 |
SQD
SQD
|
$0.02936949 | -8.9% | $30.6M | $73.0M | 1.0B | 1.3B | |
| 619 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||
| 620 |
Bancor Network
BNT
|
$0.28026500 | -2.9% | $30.5M | $1.0M | 109.0M | 110.5M | |
| 621 |
iota
SN9
|
$7.47 | -8.3% | $30.4M | $89.1K | 4.1M | 21.0M | |
| 622 |
BOLD
BOLD
|
$1.00 | -0.1% | $30.2M | $0.5M | 30.1M | ||
| 623 |
Islamic Coin
ISLM
|
$0.01184514 | -2.6% | $30.2M | $7.4M | 2.6B | 100.0B | |
| 624 |
GMT
GMT
|
$0.00970557 | -4.3% | $30.2M | $523.4M | 3.1B | 6.0B | |
| 625 |
Compounding OpenDollar
CUSDO
|
$1.04 | -0.1% | $29.9M | $1.0M | 28.7M | ||
| 626 |
NKYC Token
NKYC
|
$7.44 | -1.6% | $29.8M | $24.5K | 4.0M | 21.0M | |
| 627 |
Tornado Cash
TORN
|
$7.80 | -3.9% | $29.7M | $0.2M | 3.8M | 10.0M | |
| 628 |
Across Protocol
ACX
|
$0.04211525 | -1.3% | $29.6M | $73.9M | 703.7M | 1000.0M | |
| 629 |
Renzo
REZ
|
$0.00363944 | +8.1% | $29.6M | $9.2B | 8.1B | 10.0B | |
| 630 |
Ontology Gas
ONG
|
$0.06605000 | -4.3% | $29.6M | $132.0M | 448.2M | 1000.0M | |
| 631 |
WAX
WAXP
|
$0.00646246 | +0.3% | $29.6M | $359.1M | 4.6B | ||
| 632 |
Alchemy Pay
ACH
|
$0.00595692 | -5.0% | $29.4M | $1.0B | 4.9B | 10.0B | |
| 633 |
CYBER
CYBER
|
$0.48060100 | -3.1% | $29.4M | $12.7M | 61.2M | 100.0M | |
| 634 |
Liquity USD
LUSD
|
$1.00 | -0.4% | $29.4M | $0.1M | 29.4M | ||
| 635 |
Helder
HLDR
|
$0.14829100 | +0.1% | $29.3M | $7.3K | 197.6M | 500.0M | |
| 636 |
Kujira
KUJI
|
$0.02690167 | -0.5% | $3.3M | $93.3 | 122.3M | 122.4M | |
| 636 |
MetaMask USD
MUSD
|
$0.99968600 | -0.0% | $29.2M | $1.8M | 29.2M | ||
| 637 |
Hive Dollar
HBD
|
$0.87312700 | +1.1% | $29.1M | $310.6 | 33.3M | ||
| 638 |
Ozapay
OZA
|
$0.03796776 | -2.0% | $28.8M | $26.6K | 759.6M | 996.9M | |
| 639 |
CARV
CARV
|
$0.05424300 | -3.3% | $28.8M | $117.3M | 531.5M | 1000.0M | |
| 640 |
Sai
SAI
|
$10.82 | -3.6% | $28.8M | $0.1 | 2.7M | 2.7M | |
| 641 |
America Party
AMERICA
|
$0.00000007 | -3.9% | $28.8M | $52.7M | 420.7T | 420.7T | |
| 642 |
Bio Protocol
BIO
|
$0.01626981 | -3.0% | $28.8M | $715.0M | 1.8B | 3.3B | |
| 643 |
![Monerium EUR emoney [OLD] Logo](https://cdn.crypto.app/icons/a/monerium-eur-money.png){kind=icon}
Monerium EUR emoney [OLD]
EURE
|
$1.15 | -0.3% | $28.4M | $0.8M | 24.7M | ||
| 644 |
Quai Network
QUAI
|
$0.02948448 | -0.8% | $28.5M | $8.6M | 966.6M | ||
| 645 |
KGeN
KGEN
|
$0.14358300 | -6.7% | $28.5M | $45.8M | 198.7M | 1000.0M | |
| 646 |
Manta Network
MANTA
|
$0.06088800 | -0.4% | $28.5M | $121.4M | 467.3M | 1000.0M | |
| 647 |
Nym
NYM
|
$0.03411894 | -0.4% | $28.4M | $31.7M | 831.4M | 1000.0M | |
| 648 |
B3 (Base)
B3
|
$0.00029629 | -1.6% | $29.6M | $5.6B | 100.0B | 100.0B | |
| 649 |
Ryze
RYZE
|
$0.13206500 | -1.3% | $28.5M | $50.9K | 216.1M | 384.7M | |
| 650 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.16 | $28.3M | $867.5 | 24.4M | |||
| 651 |
Yield Optimizer USD
YOUSD
|
$1.07 | +0.1% | $28.4M | $3.8K | 26.4M | ||
| 652 |
Energy Web Token
EWT
|
$0.46706300 | +0.9% | $28.3M | $0.8M | 60.5M | 100.0M | |
| 653 |
peaq
PEAQ
|
$0.01442578 | +9.5% | $28.1M | $165.6M | 2.0B | 5.7B | |
| 654 |
dKargo
DKA
|
$0.00561441 | +4.2% | $28.1M | $6.3B | 5.0B | 5.0B | |
| 655 |
grail
SN81
|
$8.13 | -0.5% | $27.9M | $0.2M | 3.4M | 21.0M | |
| 656 |
Uquid Coin
UQC
|
$2.79 | -0.5% | $27.9M | $5.7K | 10.0M | ||
| 657 |
Kelp Gain
AGETH
|
$2,154.59 | -3.1% | $27.8M | $0.6 | 12.9K | ||
| 658 |
USAT
USAT
|
$1.00 | -0.0% | $27.8M | $3.0M | 27.8M | ||
| 659 |
AI Analysis Token
AIAT
|
$0.25055300 | +50.6% | $27.6M | $83.0K | 110.3M | 500.0M | |
| 660 |
DOVU
DOVU
|
$0.00276468 | -4.2% | $27.6M | $45.6M | 10.0B | 10.0B | |
| 661 |
SP500 xStock
SPYX
|
$657.52 | +0.2% | $27.5M | $2.3K | 41.9K | ||
| 662 |
Noon USN
USN
|
$0.99976100 | +0.1% | $27.4M | $19.1K | 27.4M | ||
| 663 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$365.79 | -1.1% | $27.4M | $15.8K | 75.0K | ||
| 664 |
Janction
JCT
|
$0.00237432 | +3.1% | $27.3M | $3.5B | 11.5B | 50.0B | |
| 665 |
Xertra
STRAX
|
$0.01268750 | -1.7% | $27.3M | $33.4M | 2.2B | ||
| 666 |
Blast
BLAST
|
$0.00046507 | -6.0% | $27.3M | $22.1B | 58.7B | 100.0B | |
| 667 |
Brevis
BREV
|
$0.10897900 | -2.8% | $27.2M | $75.2M | 250.0M | 1000.0M | |
| 668 |
Spell
SPELL
|
$0.00015861 | -2.9% | $27.2M | $24.5B | 171.5B | 210.0B | |
| 669 |
Nest Basis Vault
NBASIS
|
$1.05 | -0.0% | $27.1M | $7.2K | 25.7M | ||
| 670 |
Lisk
LSK
|
$0.11854700 | -2.0% | $26.9M | $19.0M | 227.3M | 400.0M | |
| 671 |
Gama Token
GAMA
|
$0.26924300 | -0.7% | $26.9M | $0.4M | 100.0M | ||
| 672 |
Gunz
GUN
|
$0.01556814 | -7.4% | $26.9M | $575.6M | 1.7B | 10.0B | |
| 673 |
Opinion
OPN
|
$0.18978500 | +10.8% | $27.0M | $102.0M | 142.0M | 1000.0M | |
| 674 |
MiL.k
MLK
|
$0.04957531 | -2.6% | $26.8M | $37.9M | 541.4M | 1.3B | |
| 675 |
Merlin Chain
MERL
|
$0.02230929 | -5.8% | $26.7M | $165.3M | 1.2B | 2.1B | |
| 676 |
ZEROBASE
ZBT
|
$0.10918300 | +14.4% | $26.7M | $665.8M | 245.0M | 1000.0M | |
| 677 |
Liquity
LQTY
|
$0.27067200 | -2.7% | $26.7M | $14.1M | 98.7M | 100.0M | |
| 678 |
EthereumPoW
ETHW
|
$0.24717000 | -1.4% | $26.6M | $8.4M | 107.8M | ||
| 679 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$585.55 | -0.1% | $26.6M | $5.8K | 45.4K | ||
| 680 |
Gravity (by Galxe)
G
|
$0.00366141 | -5.3% | $26.5M | $4.3B | 7.2B | 12.0B | |
| 681 |
Secret
SCRT
|
$0.07827700 | +3.7% | $26.3M | $24.4M | 336.3M | ||
| 682 |
USD CoinVertible
USDCV
|
$0.99916300 | +0.1% | $26.3M | $37.4M | 26.3M | ||
| 683 |
Delysium
AGI
|
$0.01069972 | -0.6% | $26.3M | $96.4M | 2.5B | 3.0B | |
| 684 |
Victoria VR
VR
|
$0.00156304 | -0.9% | $26.3M | $566.6M | 16.8B | 16.8B | |
| 685 |
Predictions
PRDT
|
$1.09 | +0.5% | $26.2M | $67.6K | 24.0M | 60.0M | |
| 686 |
IQ
IQ
|
$0.00102368 | -2.0% | $26.2M | $1.1B | 25.6B | 60.0B | |
| 687 |
Honey
HONEY
|
$0.99976000 | +0.1% | $26.1M | $0.9M | 26.1M | ||
| 688 |
Saakuru
SKR
|
$0.00005941 | -3.3% | $41.7K | $1.6M | 702.3M | 1000.0M | |
| 689 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.99914000 | -0.1% | $26.1M | $0.5M | 26.1M | ||
| 690 |
Lista DAO
LISTA
|
$0.09197500 | +5.6% | $26.0M | $106.0M | 282.5M | 1000.0M | |
| 691 |
NYC
NYC
|
$0.08649100 | +0.1% | $25.9M | $0.9M | 300.0M | 1000.0M | |
| 692 |
Pocket Network
POKT
|
$0.01287850 | +2.4% | $25.9M | $101.0M | 2.0B | ||
| 693 |
APEX
AP3X
|
$0.01662315 | -6.2% | $25.9M | $7.5K | 1.6B | 3.0B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
