Cryptocurrency Prices by Market Cap
Total volume $73.9B
Market cap $2.3T +0.1%
Dominance: BTC 56.3% ETH 9.1%
ETH Gas: 0.150599 Gwei
Slow: 0.150488 Gwei
Base: 0.150599 Gwei
Fast: 0.151874 Gwei
Source: Etherscan
Base: 0.150599 Gwei
Fast: 0.151874 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 599 |
BIM
BIM
|
$1.11 | +0.1% | +0.9% | -3.8% | $33.3M | $0.2M | 30.0M | 30.0M | |
| 600 | $302.65 | -0.2% | -2.2% | -0.4% | $33.3M | $9.9K | 0.1M | |||
| 601 |
Osmosis
OSMO
|
$0.04272756 | +0.4% | -2.0% | -7.6% | $33.3M | $102.6M | 778.2M | 1000.0M | |
| 602 |
Bitget Wrapped BTC
BGBTC
|
$63,902.00 | +0.2% | -3.4% | $33.2M | $0.9 | 519.0 | |||
| 603 |
Manifesting
MANIFEST
|
$0.03661061 | -1.6% | +5.6% | -10.7% | $32.9M | $48.7M | 900.0M | 1000.0M | |
| 604 |
Noon USN
USN
|
$1.00 | +0.2% | +0.2% | $32.9M | $25.9K | 32.9M | |||
| 605 |
Avantis
AVNT
|
$0.10143100 | +0.7% | -4.7% | -9.0% | $32.9M | $102.6M | 324.3M | 1000.0M | |
| 606 |
Irys
IRYS
|
$0.01644730 | +0.3% | -3.4% | -10.2% | $32.9M | $169.1M | 2.0B | ||
| 607 |
Resupply USD
REUSD
|
$0.99638500 | +0.3% | -0.2% | -0.3% | $32.8M | $186.1 | 32.9M | ||
| 608 |
Decentralized Social
DESO
|
$3.12 | -0.0% | -2.6% | -0.8% | $32.9M | $1.9K | 10.5M | 10.8M | |
| 609 |
XT Stablecoin XTUSD
XTUSD
|
$0.99959000 | +0.0% | +0.0% | +0.0% | $32.8M | $3.0M | 32.8M | 32.8M | |
| 610 |
MEET48
IDOL
|
$0.01746696 | +1.0% | -13.3% | -43.2% | $32.7M | $688.5M | 1.9B | 4.8B | |
| 611 | $6.98 | -1.6% | -0.4% | -14.8% | $32.7M | $0.2M | 4.7M | 21.0M | ||
| 612 |
PumpMeme
PM
|
$1.02 | +0.0% | +0.5% | -1.8% | $32.7M | $97.5K | 32.0M | 100.0M | |
| 613 |
Casper Network
CSPR
|
$0.00196672 | -0.9% | -6.5% | -9.3% | $32.5M | $1.5B | 16.5B | ||
| 614 |
SODAX
SODA
|
$0.03005732 | -13.8% | $32.5M | $136.4 | 1.1B | 1.5B | |||
| 615 | $0.00036389 | +0.2% | -1.1% | -5.6% | $32.3M | $13.6B | 88.9B | 88.9B | ||
| 616 |
DMT-NAT
NAT
|
$0.00000008 | +0.1% | -0.3% | -13.4% | $32.3M | $12.3T | 388.1T | ||
| 617 |
USTBL
USTBL
|
$1.06 | +0.0% | +0.1% | +0.1% | $32.3M | $8.4K | 30.6M | ||
| 618 |
Kelp Gain
AGETH
|
$3,239.91 | $31.2M | $0.0 | 9.6K | |||||
| 619 |
Rekt
REKT
|
$0.00000008 | +0.1% | -4.0% | -12.5% | $32.3M | $5.9T | 420.7T | 420.7T | |
| 620 |
StorX
SRX
|
$0.05281900 | -0.0% | +0.0% | -2.1% | $32.1M | $37.8M | 607.2M | 1.5B | |
| 621 |
Nirvana ANA
ANA
|
$3.91 | +0.1% | $31.9M | $4.4 | 8.2M | ||||
| 622 |
Pax Dollar
USDP
|
$0.99903600 | -0.0% | -0.0% | -0.0% | $31.9M | $5.2M | 32.0M | ||
| 623 |
TerraClassicUSD
USTC
|
$0.00572419 | +0.2% | -1.4% | -8.6% | $31.9M | $233.9M | 5.6B | ||
| 624 |
PHALA
PHA
|
$0.03795623 | +0.9% | +0.3% | +7.9% | $31.9M | $304.0M | 840.4M | 1000.0M | |
| 625 |
Dogelon Mars
ELON
|
$0.00000003 | +0.1% | +0.7% | -2.9% | $31.9M | $228.9T | 1000.0T | 1000.0T | |
| 626 | $0.09214700 | -0.1% | +2.6% | +1.5% | $31.8M | $1.9M | 345.0M | 1000.0M | ||
| 627 |
BOLD
BOLD
|
$0.99871100 | +0.0% | +0.0% | +0.0% | $31.6M | $0.7M | 31.7M | ||
| 628 | $1.14 | -0.0% | -0.3% | -1.4% | $31.5M | 27.6M | ||||
| 629 |
Bityuan
BTY
|
$0.04266851 | +0.0% | -10.7% | -24.2% | $31.3M | $6.1M | 733.0M | ||
| 630 |
Baseline
B
|
$2.49 | +0.1% | +2.4% | -1.0% | $31.3M | $21.1K | 12.6M | 21.0M | |
| 631 |
Tokenised GBP
TGBP
|
$1.33 | -0.0% | +0.3% | -1.2% | $31.4M | $0.1M | 23.6M | ||
| 632 |
Yei Finance
CLO
|
$0.23734600 | -1.8% | +34.2% | +17.4% | $30.6M | $15.2M | 129.1M | 1000.0M | |
| 633 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 634 |
Hive Dollar
HBD
|
$0.93619200 | -4.5% | $30.9M | $100.0 | 33.0M | ||||
| 635 |
OpenGradient
OPG
|
$0.16161700 | -1.6% | +0.7% | -4.4% | $30.7M | $173.5M | 190.0M | 1000.0M | |
| 636 |
Nasdaq xStock
QQQX
|
$736.76 | -0.0% | -0.1% | -0.8% | $30.6M | $4.2K | 41.6K | ||
| 637 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 638 |
Unit Plasma
UXPL
|
$0.08430700 | +0.8% | -5.8% | -6.5% | $30.4M | $3.3M | 360.1M | ||
| 639 |
OpenEden OpenDollar
USDO
|
$0.99824400 | +0.0% | +0.0% | $30.2M | $18.9K | 30.2M | |||
| 640 |
Ozapay
OZA
|
$0.03939772 | +0.2% | -1.7% | +2.7% | $29.9M | $11.7K | 759.6M | 996.9M | |
| 641 |
BOOK OF MEME
BOME
|
$0.00043215 | +0.1% | -2.2% | -6.3% | $29.8M | $18.8B | 69.0B | 69.0B | |
| 642 |
ICON
ICX
|
$0.02725856 | +0.6% | -1.4% | -5.8% | $29.9M | $11.6M | 1.1B | ||
| 643 |
Starpower
STAR
|
$0.16026900 | +0.4% | -2.2% | -1.7% | $29.8M | $21.9M | 186.0M | ||
| 644 |
PUMPCADE
PUMPCADE
|
$0.02981747 | +5.0% | -0.8% | +62.9% | $29.8M | $39.0M | 999.0M | 1000.0M | |
| 645 |
Monerium EUR emoney
EURE
|
$1.15 | +1.1% | +0.7% | -1.0% | $29.6M | $0.6M | 25.7M | ||
| 646 |
Rocket Pool
RPL
|
$1.32 | +0.7% | -0.5% | -7.4% | $29.7M | $0.7M | 22.5M | ||
| 647 |
Official FO
FO
|
$0.22891000 | +0.1% | -2.0% | -2.2% | $29.5M | $0.9M | 128.8M | 1000.0M | |
| 648 |
Orbs
ORBS
|
$0.00593048 | +0.0% | +0.8% | -3.7% | $29.4M | $163.7M | 5.0B | 10.0B | |
| 649 |
Backed CSPX Core S&P 500
BCSPX
|
$806.30 | -0.1% | -0.4% | $29.3M | $0.0 | 36.4K | |||
| 650 |
Bancor Network
BNT
|
$0.26879100 | -0.5% | +0.4% | -6.5% | $29.0M | $0.4M | 107.9M | 110.5M | |
| 651 |
IoTeX
IOTX
|
$0.00306558 | +0.5% | -0.7% | -10.5% | $28.9M | $752.3M | 9.4B | 10.0B | |
| 652 |
America Party
AMERICA
|
$0.00000007 | +0.0% | -0.3% | -4.2% | $28.9M | $711.6M | 420.7T | 420.7T | |
| 653 |
Waves
WAVES
|
$0.28795400 | -0.7% | -6.1% | +6.0% | $28.8M | $17.0M | 100.0M | ||
| 654 |
Mezo USD
MUSD
|
$0.99903100 | +0.0% | +0.1% | +0.1% | $28.8M | $0.1M | 28.8M | ||
| 655 |
ChangeNOW
NOW
|
$0.34399800 | +0.1% | +0.6% | -5.3% | $28.7M | $11.0K | 83.5M | 200.0M | |
| 656 |
FUNToken
FUN
|
$0.00270840 | -0.5% | -2.9% | +13.9% | $28.7M | $123.8M | 10.6B | ||
| 657 |
NKYC Token
NKYC
|
$7.16 | -0.0% | -1.0% | -2.1% | $28.6M | $50.1K | 4.0M | 21.0M | |
| 658 |
Status
SNT
|
$0.00714744 | -1.4% | -1.9% | -5.7% | $28.3M | $361.9M | 4.0B | ||
| 659 |
Midas M1 USD Market Neutral
MM1USD
|
$1.01 | $28.6M | 28.2M | ||||||
| 660 |
ConstitutionDAO
PEOPLE
|
$0.00563930 | -0.3% | +2.5% | -1.8% | $28.6M | $1.1B | 5.1B | ||
| 661 |
Stargate Finance
STG
|
$0.20408400 | -0.5% | +1.2% | +0.5% | $28.4M | $119.6M | 139.4M | 1000.0M | |
| 662 |
SWFTCOIN
SWFTC
|
$0.00284493 | -0.9% | +0.5% | -5.4% | $28.4M | $186.3M | 10.0B | 10.0B | |
| 663 |
DEAPCOIN
DEP
|
$0.00103089 | +0.0% | +0.1% | -3.7% | $28.4M | $73.1M | 27.5B | 30.0B | |
| 664 |
Band
BAND
|
$0.15913500 | +0.8% | -0.6% | -7.8% | $28.3M | $13.2M | 178.1M | ||
| 665 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 666 | $0.95279300 | -0.7% | +1.9% | -0.3% | $28.2M | $0.5M | 29.6M | 131.0M | ||
| 667 |
Renzo
REZ
|
$0.00326884 | +0.9% | +1.9% | -1.9% | $28.2M | $1.6B | 8.6B | 10.0B | |
| 668 |
OlaXBT
AIO
|
$0.12310300 | +1.0% | +15.0% | -0.4% | $28.3M | $14.3M | 230.2M | 1000.0M | |
| 669 |
Across Protocol
ACX
|
$0.03977770 | -0.3% | -3.0% | -7.4% | $28.0M | $43.4M | 704.7M | 1000.0M | |
| 670 |
Liquity USD
LUSD
|
$1.00 | -0.1% | +0.1% | -0.1% | $28.1M | $9.1K | 28.0M | ||
| 671 |
Nosana
NOS
|
$0.27950400 | +0.0% | -4.0% | -17.9% | $28.0M | $0.7M | 100.0M | 100.0M | |
| 672 |
Neiro
NEIRO
|
$0.00006634 | +0.5% | -1.4% | -4.8% | $27.9M | $120.6B | 420.7B | 420.7B | |
| 673 |
Venom
VENOM
|
$0.01205583 | -1.3% | +3.6% | +1.4% | $27.9M | $11.4M | 2.3B | 8.0B | |
| 674 |
AtomOne
ATONE
|
$0.20640000 | +0.5% | -1.3% | -10.7% | $27.9M | $0.1M | 135.1M | ||
| 675 |
Uquid Coin
UQC
|
$2.78 | -0.0% | -0.2% | -1.1% | $27.8M | $9.3K | 10.0M | ||
| 676 |
Victoria VR
VR
|
$0.00165510 | +0.1% | +2.0% | +5.1% | $27.8M | $1.0B | 16.8B | 16.8B | |
| 677 |
ZEROBASE
ZBT
|
$0.11290500 | -1.1% | -4.8% | -0.6% | $27.7M | $107.9M | 245.0M | 1000.0M | |
| 678 |
Catizen
CATI
|
$0.06108000 | +1.4% | +0.0% | +1.3% | $27.7M | $47.9M | 453.7M | 1000.0M | |
| 679 |
BORA
BORA
|
$0.02394910 | -0.4% | -2.9% | -6.2% | $27.6M | $12.6M | 1.2B | 1.2B | |
| 680 |
Wiki Cat
WKC
|
$0.00000005 | +0.1% | -2.2% | -12.0% | $27.6M | $3.2T | 537.2T | 853.0T | |
| 681 | $1.34 | -0.0% | +0.3% | -1.2% | $27.6M | 20.6M | ||||
| 682 | $1.14 | -0.1% | -0.5% | -1.5% | $27.5M | $0.8M | 24.1M | |||
| 683 |
Superfortune
GUA
|
$0.60688200 | +1.7% | -15.4% | -21.8% | $27.3M | $2.0M | 45.0M | 1000.0M | |
| 684 |
Chainflip
FLIP
|
$0.30776600 | +0.7% | +4.0% | +7.6% | $27.4M | $0.3M | 89.1M | ||
| 685 |
Bounce
AUCTION
|
$3.68 | +0.4% | -0.5% | -4.8% | $27.3M | $1.6M | 7.4M | 10.0M | |
| 686 |
Illuvium
ILV
|
$3.28 | +0.4% | -0.7% | -6.2% | $27.2M | $0.9M | 8.3M | ||
| 687 |
Hive
HIVE
|
$0.04959268 | +1.5% | +1.6% | -3.3% | $27.3M | $45.5M | 550.1M | ||
| 688 |
Merlin Chain
MERL
|
$0.02052912 | -0.1% | -3.4% | -5.8% | $27.0M | $197.2M | 1.3B | 2.1B | |
| 689 |
COTI
COTI
|
$0.00933984 | -0.1% | -0.2% | -8.7% | $27.0M | $435.4M | 2.9B | 4.9B | |
| 690 |
Anoma
XAN
|
$0.01080655 | +0.8% | +20.7% | +14.1% | $27.0M | $649.8M | 2.5B | 10.0B | |
| 691 |
INFINIT
IN
|
$0.07836600 | +2.5% | +2.8% | +7.0% | $27.0M | $205.7M | 345.1M | 1000.0M | |
| 692 |
Hyperlane
HYPER
|
$0.07882700 | -0.1% | +1.3% | +7.3% | $26.7M | $230.6M | 338.2M | 1000.0M | |
| 693 |
MVL
MVL
|
$0.00094696 | -0.9% | -3.4% | -10.0% | $26.3M | $111.6M | 27.8B | 30.0B | |
| 694 |
B3 (Base)
B3
|
$0.00056602 | +0.2% | -2.4% | -7.2% | $26.3M | $7.9B | 46.4B | 100.0B | |
| 695 |
Ardor
ARDR
|
$0.02619542 | -0.3% | -4.3% | -12.4% | $26.2M | $25.3M | 998.5M | ||
| 696 |
Autonomi
ANT
|
$0.07827800 | +0.2% | -0.2% | +19.8% | $26.3M | $2.2M | 335.4M | 1.2B | |
| 697 |
Altura Vault Tokens
AVLT
|
$0.88301800 | -1.0% | -7.6% | -18.9% | $26.2M | $0.3M | 29.6M | ||
| 698 |
Whiteheart
WHITE
|
$2,944.08 | -0.0% | -0.4% | +3.3% | $26.2M | $0.0 | 8.9K | 8.9K |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
