Cryptocurrency Prices by Market Cap
Total volume $70.7B
Market cap $2.3T +0.9%
Dominance: BTC 56.6% ETH 10.0%
ETH Gas: 0.0827181 Gwei
Slow: 0.0825181 Gwei
Base: 0.0827181 Gwei
Fast: 0.0875181 Gwei
Source: Etherscan
Base: 0.0827181 Gwei
Fast: 0.0875181 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
America Party
AMERICA
|
$0.00000008 | +5.0% | $32.5M | $21.7M | 420.7T | 420.7T | |||
| 602 |
USTBL
USTBL
|
$1.06 | -0.0% | -0.1% | +0.0% | $32.4M | $5.7K | 30.6M | ||
| 603 |
Nesa
NES
|
$0.22839900 | +0.6% | +2.5% | -8.1% | $32.3M | $242.4M | 141.5M | ||
| 604 |
Anvil
ANVL
|
$0.00039709 | +0.0% | -1.2% | +2.1% | $32.3M | $300.9M | 81.3B | 100.0B | |
| 605 |
Gensyn
AI
|
$0.02455406 | -0.2% | +4.3% | +3.0% | $32.0M | $248.2M | 1.3B | 10.0B | |
| 606 |
MetaMask USD
MUSD
|
$0.99985000 | +0.0% | -0.0% | +0.0% | $32.2M | $4.3M | 32.2M | ||
| 607 |
Monerium EUR emoney
EURE
|
$1.14 | +0.6% | +0.1% | +0.3% | $32.1M | $0.5M | 28.2M | ||
| 608 |
Nirvana ANA
ANA
|
$3.92 | -0.5% | $32.0M | $4.2 | 8.2M | ||||
| 609 |
Starpower
STAR
|
$0.17184000 | +0.5% | -15.3% | +7.6% | $32.0M | $16.1M | 186.0M | ||
| 610 |
Resupply USD
REUSD
|
$0.99910300 | +0.2% | -0.0% | +0.0% | $32.0M | $23.0K | 32.1M | ||
| 611 |
Pax Dollar
USDP
|
$0.99926500 | +0.0% | -0.0% | -0.0% | $31.9M | $9.3M | 32.0M | ||
| 612 | $0.00035971 | +0.2% | +1.1% | +1.0% | $32.0M | $11.0B | 88.9B | 88.9B | ||
| 613 |
Arcium
ARX
|
$0.15262400 | -0.6% | +7.9% | -10.9% | $31.9M | $108.0M | 208.8M | 1000.0M | |
| 614 |
Wiki Cat
WKC
|
$0.00000006 | +3.0% | +9.2% | +3.5% | $31.8M | $3.2T | 536.7T | 853.0T | |
| 615 |
Sahara AI
SAHARA
|
$0.00903453 | +0.8% | +2.1% | -3.3% | $31.5M | $1.2B | 3.5B | 10.0B | |
| 616 | $1.14 | -0.0% | -0.3% | +0.2% | $31.5M | 27.6M | ||||
| 617 |
Api3
API3
|
$0.21797200 | +0.0% | +2.0% | +0.0% | $31.3M | $21.6M | 143.7M | ||
| 618 |
CoinEx
CET
|
$0.01265241 | -0.1% | -1.9% | +1.1% | $31.3M | $3.4M | 2.5B | 10.0B | |
| 619 |
Hive Dollar
HBD
|
$0.94431700 | -3.4% | $31.2M | $40.1 | 33.0M | ||||
| 620 |
Mango
MNGO
|
$0.02789569 | +2.3% | +8.0% | -3.9% | $31.2M | $0.8M | 1.1B | 5.0B | |
| 621 |
Baseline
B
|
$2.48 | +4.3% | $31.2M | $1.3 | 12.6M | 21.0M | |||
| 622 |
Cap
CAP
|
$0.01984633 | +2.0% | +3.9% | -0.9% | $31.0M | $375.8M | 1.6B | 10.0B | |
| 623 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 624 |
Mezo USD
MUSD
|
$0.99209700 | +0.1% | -0.0% | -0.1% | $30.9M | $0.4M | 31.2M | ||
| 625 |
Goldfish Gold
GGBR
|
$4.02 | +0.2% | -0.1% | +0.4% | $31.0M | $32.9K | 7.7M | ||
| 626 |
Block Street
BSB
|
$0.13043600 | +0.4% | -2.7% | +10.0% | $30.8M | $41.8M | 236.3M | 1000.0M | |
| 627 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | -0.0% | -0.0% | +0.1% | $30.7M | 30.4M | |||
| 628 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 629 |
XT Stablecoin XTUSD
XTUSD
|
$0.93204600 | -11.4% | -6.8% | $30.6M | $0.4 | 32.8M | 32.8M | ||
| 630 |
Avantis
AVNT
|
$0.09219700 | +0.7% | +2.5% | -1.0% | $30.7M | $64.2M | 332.8M | 1000.0M | |
| 631 |
StorX
SRX
|
$0.05021000 | +0.0% | -1.4% | -3.0% | $30.5M | $39.1M | 607.4M | 1.5B | |
| 632 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | +0.0% | +0.1% | +0.1% | $30.4M | $0.3M | 25.4M | ||
| 633 |
Manta Network
MANTA
|
$0.06390300 | -0.1% | +0.1% | +8.5% | $30.5M | $60.3M | 477.1M | 1000.0M | |
| 634 |
ChangeNOW
NOW
|
$0.36436700 | +0.4% | +1.8% | +3.1% | $30.4M | $12.7K | 83.5M | 200.0M | |
| 635 |
Unit Plasma
UXPL
|
$0.08433900 | +0.1% | +2.1% | -5.1% | $30.4M | $4.2M | 360.1M | ||
| 636 |
Perle
PRL
|
$0.17322700 | -0.2% | -0.1% | +4.2% | $30.3M | $15.2M | 175.0M | 1000.0M | |
| 637 |
Constellation
DAG
|
$0.00775559 | +0.2% | +1.9% | -5.1% | $30.2M | $74.4M | 3.9B | ||
| 638 |
TerraClassicUSD
USTC
|
$0.00542443 | +0.4% | +2.0% | +0.6% | $30.2M | $170.9M | 5.6B | ||
| 639 |
Noon USN
USN
|
$0.99932700 | +0.0% | +0.1% | +0.0% | $30.1M | $1.8 | 30.2M | ||
| 640 |
BOLD
BOLD
|
$1.00 | +0.0% | +0.0% | -0.1% | $30.1M | $0.4M | 30.1M | ||
| 641 |
SSV Network
SSV
|
$2.05 | -0.1% | +1.6% | +2.5% | $30.1M | $2.3M | 14.7M | ||
| 642 |
Core
CORE
|
$0.02412558 | -0.2% | -0.4% | -1.8% | $30.0M | $94.5M | 1.2B | 2.1B | |
| 643 |
Bancor Network
BNT
|
$0.27844900 | +0.4% | +1.0% | +3.4% | $30.0M | $0.2M | 107.6M | 110.5M | |
| 644 |
OpenServ
SERV
|
$0.03876747 | +1.1% | +0.9% | +8.1% | $29.9M | $15.7M | 770.0M | 1000.0M | |
| 645 |
HOME
HOME
|
$0.00701777 | +1.0% | -9.7% | -46.8% | $29.8M | $3.8B | 4.2B | 10.0B | |
| 646 |
Backed CSPX Core S&P 500
BCSPX
|
$805.96 | +0.1% | -1.0% | $29.7M | $0.0 | 36.9K | |||
| 647 | $1.36 | -0.0% | -0.2% | +0.6% | $29.6M | 21.8M | ||||
| 648 |
Siacoin
SC
|
$0.00058848 | +0.4% | +0.7% | -3.1% | $29.3M | $1.6B | 49.8B | ||
| 649 |
Band
BAND
|
$0.16600900 | +0.6% | +1.4% | -1.9% | $29.6M | $15.4M | 178.6M | ||
| 650 | $0.02941362 | -0.1% | +3.4% | +22.1% | $29.4M | $41.5M | 1000.0M | 1000.0M | ||
| 651 |
Orbs
ORBS
|
$0.00592876 | +0.2% | +0.4% | -1.9% | $29.5M | $361.3M | 5.0B | 10.0B | |
| 652 |
iota
SN9
|
$6.49 | +0.4% | +0.0% | -2.9% | $29.4M | $61.3K | 4.5M | 21.0M | |
| 653 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 653 |
MEET48
IDOL
|
$0.01513701 | -0.5% | -10.7% | +1.4% | $29.4M | $199.7M | 1.9B | 4.8B | |
| 654 |
Across Protocol
ACX
|
$0.04160943 | +0.0% | -1.6% | +1.3% | $29.3M | $31.3M | 704.7M | 1000.0M | |
| 655 | $0.08487200 | +0.1% | -5.4% | -4.8% | $29.3M | $1.7M | 345.0M | 1000.0M | ||
| 656 |
Unipoly
UNP
|
$0.10477200 | +0.0% | -3.2% | -14.9% | $29.3M | $1.3M | 279.2M | 1000.0M | |
| 657 |
Emerald Security Token
EMRLD
|
$1.17 | +0.3% | +5.9% | -2.4% | $29.2M | $5.4K | 25.0M | 100.0M | |
| 658 |
Altura Vault Tokens
AVLT
|
$0.97991900 | +0.0% | +7.9% | +10.7% | $29.0M | $0.3M | 29.6M | ||
| 659 |
Midas M1 USD Market Neutral
MM1USD
|
$1.02 | +0.0% | +0.0% | $29.0M | 28.5M | ||||
| 660 |
OpenEden OpenDollar
USDO
|
$0.99883300 | -0.0% | +0.1% | +0.2% | $29.0M | $2.0K | 29.0M | ||
| 661 | $0.11550700 | +0.1% | -1.3% | -14.5% | $28.6M | $34.4M | 248.0M | 1000.0M | ||
| 662 |
Zora
ZORA
|
$0.00641569 | -0.2% | +1.5% | -4.9% | $28.7M | $2.2B | 4.5B | 10.0B | |
| 663 |
BOOK OF MEME
BOME
|
$0.00041185 | -0.0% | +2.2% | +1.0% | $28.4M | $21.7B | 69.0B | 69.0B | |
| 664 |
NKYC Token
NKYC
|
$7.06 | +0.1% | +1.8% | +0.4% | $28.2M | $25.1K | 4.0M | 21.0M | |
| 665 |
TokenOS AI
TOS
|
$0.02818260 | -0.4% | -3.5% | -25.7% | $28.2M | $0.9M | 999.8M | 1000.0M | |
| 666 |
Status
SNT
|
$0.00709824 | +0.2% | +0.5% | -1.0% | $28.1M | $22.1M | 4.0B | ||
| 667 |
SkyAI
SKYAI
|
$0.02789193 | +0.5% | -3.6% | -10.2% | $27.8M | $366.8M | 998.4M | 1000.0M | |
| 668 |
Kekius Maximus
KEKIUS
|
$0.02766221 | +0.7% | +1.8% | -0.8% | $27.7M | $18.4K | 1000.0M | 1000.0M | |
| 669 |
Liquity USD
LUSD
|
$1.01 | +0.1% | -0.0% | -0.1% | $27.6M | $24.6K | 27.4M | ||
| 670 |
MegaUSD
USDM
|
$0.99906500 | -0.0% | -0.1% | -0.0% | $27.4M | $0.2M | 27.4M | ||
| 671 |
Lido EarnUSD
EARNUSD
|
$1.02 | +0.0% | +0.0% | +0.1% | $27.3M | $802.8 | 26.7M | ||
| 672 |
Uquid Coin
UQC
|
$2.71 | -0.0% | +2.4% | +0.5% | $27.1M | $9.2K | 10.0M | ||
| 673 | $1.14 | +0.1% | -0.2% | +0.8% | $27.1M | $1.6M | 23.8M | |||
| 674 |
Asteroid Shiba
ASTEROID
|
$0.00006412 | -0.1% | +3.1% | +22.1% | $27.0M | $42.4B | 420.7B | 420.7B | |
| 675 |
NovaChargeX Coin
NCX
|
$0.22579400 | +0.1% | +0.1% | +2.0% | $27.1M | $30.4K | 120.0M | 120.0M | |
| 676 |
Casper Network
CSPR
|
$0.00160319 | -0.2% | -15.8% | -9.0% | $26.6M | $2.9B | 16.6B | ||
| 677 |
ConstitutionDAO
PEOPLE
|
$0.00532471 | +0.1% | +0.9% | -0.6% | $27.0M | $657.2M | 5.1B | ||
| 678 |
APEX
AP3X
|
$0.01583513 | +0.4% | +2.0% | +2.0% | $26.9M | $11.2K | 1.7B | 3.0B | |
| 679 |
BORA
BORA
|
$0.02326159 | -0.1% | -0.5% | -1.9% | $26.8M | $10.1M | 1.2B | 1.2B | |
| 680 |
Sai
SAI
|
$10.10 | +0.6% | +2.5% | +9.5% | $26.8M | $0.1 | 2.7M | 2.7M | |
| 681 |
Vanta Network
SN8
|
$5.55 | -1.9% | -4.7% | -7.4% | $26.8M | $52.1K | 4.8M | 21.0M | |
| 682 |
OlaXBT
AIO
|
$0.11633400 | +0.5% | +6.0% | +25.7% | $26.8M | $15.2M | 230.2M | 1000.0M | |
| 683 |
Fabric Protocol
ROBO
|
$0.01196950 | +1.4% | +1.5% | -6.9% | $26.7M | $477.7M | 2.2B | 10.0B | |
| 684 |
Hive
HIVE
|
$0.04833466 | +0.4% | +1.2% | +1.3% | $26.6M | $28.2M | 550.1M | ||
| 685 |
Swarm Network
TRUTH
|
$0.01278503 | -1.1% | +0.6% | +9.9% | $26.7M | $127.9M | 2.1B | 10.0B | |
| 686 |
Alphabet xStock
GOOGLX
|
$354.86 | +0.1% | +1.7% | +0.7% | $26.5M | $41.3K | 74.6K | ||
| 687 |
Incrypt
INC
|
$0.00411195 | +0.5% | +1.8% | +4.1% | $26.6M | $23.8M | 6.5B | 21.0B | |
| 688 |
Irys
IRYS
|
$0.01321697 | +0.5% | +6.4% | +5.7% | $26.4M | $392.9M | 2.0B | ||
| 689 |
Nosana
NOS
|
$0.26299300 | -0.2% | +1.3% | -0.3% | $26.3M | $0.6M | 100.0M | 100.0M | |
| 690 |
EthereumPoW
ETHW
|
$0.24443500 | +0.4% | +1.9% | +2.3% | $26.4M | $7.3M | 107.8M | ||
| 691 |
Giggle Fund
GIGGLE
|
$26.24 | +0.4% | +0.0% | -0.0% | $26.2M | $0.3M | 1.0M | 1.0M | |
| 692 |
DEAPCOIN
DEP
|
$0.00094996 | +0.0% | +0.1% | -0.9% | $26.1M | $67.7M | 27.5B | 30.0B | |
| 693 |
IBS
IBS
|
$29.01 | -0.4% | +0.3% | +1.7% | $26.0M | $57.4K | 0.9M | ||
| 694 |
Saakuru
SKR
|
$0.00005597 | +5.6% | $39.3K | $18.8K | 702.3M | 1000.0M | |||
| 695 |
CargoX
CXO
|
$0.15601900 | +0.6% | +2.3% | +2.2% | $26.1M | $0.1M | 167.2M | ||
| 696 |
Ocean Protocol
OCEAN
|
$0.10824200 | +0.6% | +0.2% | -0.8% | $26.1M | $0.1M | 241.0M | 1.4B | |
| 697 |
SpaceX xStock
SPCXX
|
$120.98 | +0.2% | -3.4% | -12.1% | $26.0M | $32.8K | 0.2M | ||
| 698 |
Osmosis
OSMO
|
$0.03326508 | +0.2% | +2.1% | +0.1% | $26.0M | $93.1M | 781.7M | 1000.0M | |
| 699 |
SWFTCOIN
SWFTC
|
$0.00259432 | +0.4% | -0.0% | +0.9% | $25.9M | $181.8M | 10.0B | 10.0B |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
