Cryptocurrency Prices by Market Cap
Total volume $82.8B
Market cap $2.2T +0.3%
Dominance: BTC 55.7% ETH 8.9%
ETH Gas: 0.068606 Gwei
Slow: 0.0685195 Gwei
Base: 0.068606 Gwei
Fast: 0.0687195 Gwei
Source: Etherscan
Base: 0.068606 Gwei
Fast: 0.0687195 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 599 |
Nasdaq xStock
QQQX
|
$724.12 | +0.1% | +2.0% | -1.5% | $32.2M | $1.6K | 44.4K | ||
| 600 |
Octra
OCT
|
$0.05144200 | +5.3% | -14.2% | -34.4% | $32.2M | $5.9M | 625.2M | 1000.0M | |
| 601 |
Core
CORE
|
$0.02579769 | -0.1% | +0.7% | -5.1% | $32.0M | $170.0M | 1.2B | 2.1B | |
| 602 |
Siacoin
SC
|
$0.00064299 | +0.3% | +1.1% | -6.3% | $32.0M | $848.8M | 49.8B | ||
| 603 |
StorX
SRX
|
$0.05269600 | +0.1% | +1.3% | -0.2% | $32.0M | $39.5M | 607.2M | 1.5B | |
| 604 |
Pax Dollar
USDP
|
$0.99931200 | -0.0% | +0.1% | +0.0% | $31.9M | $3.1M | 32.0M | ||
| 605 |
Mango
MNGO
|
$0.02857111 | -0.0% | -2.0% | -4.8% | $31.9M | $8.1K | 1.1B | 5.0B | |
| 606 |
Noon USN
USN
|
$0.99814100 | +0.0% | -0.0% | -0.2% | $31.8M | $0.1M | 31.8M | ||
| 607 |
Zora
ZORA
|
$0.00706806 | +0.6% | -2.3% | -6.1% | $31.6M | $1.7B | 4.5B | 10.0B | |
| 608 |
Api3
API3
|
$0.21947600 | -0.4% | -0.1% | -14.0% | $31.4M | $27.0M | 143.1M | ||
| 609 |
Dual
DUAL
|
$0.00419881 | -0.5% | +6.9% | +46.3% | $31.4M | $99.5M | 7.5B | 10.0B | |
| 610 | $1.14 | -0.1% | +0.1% | -0.2% | $31.5M | 27.6M | ||||
| 611 |
Tokenised GBP
TGBP
|
$1.32 | -0.0% | +0.4% | -0.0% | $31.1M | $88.9K | 23.6M | ||
| 612 |
iota
SN9
|
$7.04 | -0.4% | -1.8% | -14.6% | $31.2M | $21.8K | 4.4M | 21.0M | |
| 613 |
Bitget Wrapped BTC
BGBTC
|
$59,812.00 | +0.0% | +1.2% | -6.4% | $31.0M | $2.2 | 519.0 | ||
| 614 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 615 |
BIM
BIM
|
$1.03 | -0.1% | +2.0% | -7.8% | $30.9M | $0.2M | 30.0M | 30.0M | |
| 616 |
Rocket Pool
RPL
|
$1.36 | -0.2% | -1.8% | +3.9% | $30.6M | $1.1M | 22.5M | ||
| 617 |
FUNToken
FUN
|
$0.00289265 | +0.3% | +1.9% | +7.7% | $30.7M | $80.8M | 10.6B | ||
| 618 |
PumpMeme
PM
|
$0.95587500 | -0.4% | +1.3% | -6.5% | $30.6M | $0.1M | 32.0M | 100.0M | |
| 619 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 620 |
TerraClassicUSD
USTC
|
$0.00548036 | -0.2% | +0.5% | -4.2% | $30.6M | $231.5M | 5.6B | ||
| 621 |
Wiki Cat
WKC
|
$0.00000006 | -0.5% | -6.4% | +10.7% | $30.5M | $3.8T | 537.0T | 853.0T | |
| 622 |
Goldfish Gold
GGBR
|
$3.97 | +0.1% | -2.4% | -4.9% | $30.6M | $38.4K | 7.7M | ||
| 623 |
BOLD
BOLD
|
$0.99937700 | +0.0% | +0.0% | +0.1% | $30.4M | $1.0M | 30.4M | ||
| 624 |
Rekt
REKT
|
$0.00000007 | -0.1% | +2.1% | -6.4% | $30.3M | $5.4T | 420.7T | 420.7T | |
| 625 |
Across Protocol
ACX
|
$0.04287992 | -0.0% | +0.8% | +8.0% | $30.2M | $60.9M | 704.7M | 1000.0M | |
| 626 |
Everything
EV
|
$0.00030082 | -0.4% | +0.6% | -13.3% | $30.0M | $15.8M | 99.9B | 100.0B | |
| 627 |
Decentralized Social
DESO
|
$2.85 | -0.3% | -1.2% | -8.6% | $30.0M | $2.5K | 10.5M | 10.8M | |
| 628 |
Puff The Dragon
PUFF
|
$0.03351002 | +18.9% | -7.1% | -50.3% | $29.8M | $46.4K | 888.9M | 888.9M | |
| 629 |
Avantis
AVNT
|
$0.09109800 | -0.3% | -0.7% | -10.4% | $29.9M | $71.3M | 328.5M | 1000.0M | |
| 630 |
Monerium EUR emoney
EURE
|
$1.14 | +0.1% | +0.4% | -0.6% | $30.0M | $0.8M | 26.3M | ||
| 631 |
Ozapay
OZA
|
$0.03901350 | +0.1% | +4.2% | +0.2% | $29.6M | $368.3 | 759.6M | 996.9M | |
| 632 |
OpenEden OpenDollar
USDO
|
$0.99695300 | +0.0% | -0.1% | $29.6M | $190.0 | 29.7M | |||
| 633 |
Vanta Network
SN8
|
$6.26 | -0.5% | +0.3% | -9.8% | $29.5M | $50.8K | 4.7M | 21.0M | |
| 634 |
Hive Dollar
HBD
|
$0.89307900 | +0.0% | +0.0% | -4.6% | $29.5M | $4.0K | 33.0M | ||
| 635 |
Verus
VRSC
|
$0.36659200 | +0.0% | +3.8% | -8.3% | $29.5M | $885.5 | 80.5M | 83.5M | |
| 636 |
Chia
XCH
|
$1.59 | +1.9% | -2.4% | -15.5% | $29.6M | $3.2M | 18.6M | ||
| 637 | $275.56 | +0.4% | +4.3% | -8.5% | $29.5M | $6.2K | 0.1M | |||
| 638 |
Official FO
FO
|
$0.22773000 | -0.6% | -0.1% | -0.7% | $29.3M | $1.1M | 128.8M | 1000.0M | |
| 639 |
SSV Network
SSV
|
$1.99 | +0.2% | +0.3% | -11.9% | $29.3M | $2.5M | 14.7M | ||
| 640 |
Irys
IRYS
|
$0.01453132 | -0.5% | -0.8% | -11.6% | $29.1M | $218.9M | 2.0B | ||
| 641 |
Backed CSPX Core S&P 500
BCSPX
|
$795.74 | +0.2% | -1.3% | $28.9M | $0.0 | 36.4K | |||
| 642 |
Perle
PRL
|
$0.16407600 | -3.0% | +4.1% | +21.7% | $28.7M | $22.7M | 175.0M | 1000.0M | |
| 643 |
BOOK OF MEME
BOME
|
$0.00041540 | -0.2% | +2.6% | -3.5% | $28.7M | $27.1B | 69.0B | 69.0B | |
| 644 |
Midas M1 USD Market Neutral
MM1USD
|
$1.01 | +0.1% | $28.6M | 28.2M | |||||
| 645 |
Orbs
ORBS
|
$0.00573300 | -0.5% | -1.4% | -3.2% | $28.5M | $106.3M | 5.0B | 10.0B | |
| 646 |
Status
SNT
|
$0.00710155 | -1.5% | +0.4% | -2.5% | $28.1M | $444.2M | 4.0B | ||
| 647 | $1.34 | -0.0% | +0.2% | +0.0% | $28.3M | 21.1M | ||||
| 648 |
ALEO
ALEO
|
$0.02300359 | -3.7% | -3.2% | -20.0% | $28.2M | $31.2M | 1.2B | 5.0B | |
| 649 |
Baseline
B
|
$2.24 | -10.2% | $28.2M | $15.0 | 12.6M | 21.0M | |||
| 650 |
Osmosis
OSMO
|
$0.03613124 | -0.1% | +1.8% | -16.3% | $28.1M | $88.7M | 778.8M | 1000.0M | |
| 651 |
NKYC Token
NKYC
|
$7.00 | -0.3% | +0.0% | -1.9% | $28.0M | $48.0K | 4.0M | 21.0M | |
| 652 |
TDCCP
TDCCP
|
$0.04378730 | -14.3% | -2.4% | -26.1% | $28.0M | $3.9M | 640.0M | 640.0M | |
| 653 |
Ocean Protocol
OCEAN
|
$0.11670500 | -1.8% | +3.2% | +16.5% | $28.1M | $1.4M | 241.0M | 1.4B | |
| 653 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 654 | $1.14 | +0.0% | +0.3% | -0.0% | $28.0M | $0.9M | 24.5M | |||
| 655 |
Liquity USD
LUSD
|
$1.00 | -0.1% | -0.3% | +0.7% | $28.0M | $15.5K | 27.9M | ||
| 656 |
BRLA Digital BRLA
BRLA
|
$0.19089100 | -0.0% | +0.3% | -1.2% | $27.9M | $1.7M | 146.1M | ||
| 657 |
SpaceX xStock
SPCXX
|
$162.26 | +0.1% | +5.2% | +5.2% | $27.8M | $46.3K | 0.2M | ||
| 658 | $1,133.66 | +0.3% | -0.4% | -6.0% | $27.8M | $9.2K | 24.5K | |||
| 659 |
Victoria VR
VR
|
$0.00165451 | -3.6% | -11.9% | +0.5% | $27.8M | $772.5M | 16.8B | 16.8B | |
| 660 |
Hive
HIVE
|
$0.05048300 | -0.4% | +1.5% | -0.6% | $27.8M | $41.4M | 550.1M | ||
| 661 |
Dogelon Mars
ELON
|
$0.00000003 | -0.1% | +0.2% | -13.3% | $27.8M | $313.8T | 1000.0T | 1000.0T | |
| 662 | $0.08001600 | +0.3% | +10.9% | -13.0% | $27.6M | $7.7M | 345.0M | 1000.0M | ||
| 663 |
Waves
WAVES
|
$0.27426700 | +3.2% | +4.8% | -3.2% | $27.4M | $2.8M | 100.0M | ||
| 664 |
Nosana
NOS
|
$0.27326700 | -0.2% | +0.1% | -1.0% | $27.3M | $0.7M | 100.0M | 100.0M | |
| 665 |
Bancor Network
BNT
|
$0.25341100 | +0.0% | +1.6% | -5.7% | $27.3M | $0.2M | 107.8M | 110.5M | |
| 666 |
DEAPCOIN
DEP
|
$0.00099309 | -0.0% | +1.5% | -2.7% | $27.3M | $127.3M | 27.5B | 30.0B | |
| 667 |
CoinEx
CET
|
$0.01091865 | +0.2% | -7.3% | -40.6% | $27.3M | $8.1M | 2.5B | 10.0B | |
| 668 |
BORA
BORA
|
$0.02360067 | -0.3% | -3.0% | -1.5% | $27.2M | $23.2M | 1.2B | 1.2B | |
| 669 |
Uquid Coin
UQC
|
$2.71 | +0.0% | -0.8% | -2.6% | $27.1M | $13.8K | 10.0M | ||
| 670 |
Hyperlane
HYPER
|
$0.08001900 | +0.1% | +3.5% | +0.9% | $27.1M | $1.1B | 338.2M | 1000.0M | |
| 671 |
SWFTCOIN
SWFTC
|
$0.00268531 | +0.3% | +0.7% | -3.7% | $26.9M | $184.1M | 10.0B | 10.0B | |
| 672 |
JPY Coin
JPYC
|
$0.00614710 | -0.0% | -0.2% | -0.5% | $26.9M | $30.7M | 4.4B | ||
| 673 |
ChangeNOW
NOW
|
$0.32044600 | -0.3% | +1.6% | -7.0% | $26.8M | $16.4K | 83.5M | 200.0M | |
| 674 |
Neiro
NEIRO
|
$0.00006336 | +0.1% | +5.8% | -4.9% | $26.7M | $131.0B | 420.7B | 420.7B | |
| 675 | $0.89617500 | +0.9% | +10.4% | -6.1% | $26.6M | $0.7M | 29.7M | 131.0M | ||
| 676 |
tx
TX
|
$0.00480486 | +5.5% | +8.0% | -28.7% | $26.7M | $68.0M | 5.6B | ||
| 677 |
Powerledger
POWR
|
$0.05023100 | -2.4% | -11.5% | +12.3% | $26.6M | $191.7M | 529.8M | 1000.0M | |
| 678 |
OpenServ
SERV
|
$0.03449673 | +0.4% | +4.6% | -26.0% | $26.6M | $21.0M | 770.0M | 1000.0M | |
| 679 |
AtomOne
ATONE
|
$0.19486200 | -0.1% | -1.3% | -4.7% | $26.5M | $44.0K | 135.8M | ||
| 680 |
ICON
ICX
|
$0.02425558 | -1.0% | -0.8% | -11.2% | $26.6M | $11.6M | 1.1B | ||
| 681 |
America Party
AMERICA
|
$0.00000006 | -0.4% | +1.4% | -8.7% | $26.5M | $410.1M | 420.7T | 420.7T | |
| 682 |
Ontology Gas
ONG
|
$0.05589700 | +8.2% | +21.6% | +20.6% | $26.5M | $220.1M | 474.0M | 1000.0M | |
| 683 |
Catizen
CATI
|
$0.05810300 | +0.6% | -2.3% | -5.1% | $26.4M | $72.9M | 453.7M | 1000.0M | |
| 684 |
Saakuru
SKR
|
$0.00004692 | +1.0% | -13.7% | $33.0K | $0.1M | 702.3M | 1000.0M | ||
| 685 |
IBS
IBS
|
$26.96 | -0.6% | +0.3% | +1.5% | $26.0M | $48.3K | 1.0M | ||
| 686 | $0.99761900 | -0.2% | -0.1% | -0.2% | $25.9M | $0.2M | 26.0M | |||
| 687 |
Predictions
PRDT
|
$1.08 | +0.5% | +0.0% | -0.0% | $25.9M | $26.6K | 24.0M | 60.0M | |
| 688 |
Renzo
REZ
|
$0.00297914 | -0.6% | -0.1% | -8.6% | $25.8M | $1.6B | 8.7B | 10.0B | |
| 689 |
IoTeX
IOTX
|
$0.00272754 | -0.2% | -2.3% | -11.3% | $25.8M | $750.1M | 9.4B | 10.0B | |
| 690 |
ZEROBASE
ZBT
|
$0.10531500 | -0.9% | +1.2% | -7.8% | $25.8M | $74.7M | 245.0M | 1000.0M | |
| 691 |
CargoX
CXO
|
$0.15368400 | -0.0% | +0.9% | +3.0% | $25.7M | $0.1M | 167.2M | ||
| 692 |
Universal USD
USDU
|
$0.99999000 | $25.7M | $20.9 | 25.7M | |||||
| 693 |
MicroStrategy xStock
MSTRX
|
$92.22 | -0.0% | +13.5% | -15.8% | $25.6M | $32.5K | 0.3M | ||
| 694 |
APEX
AP3X
|
$0.01541187 | -0.3% | +1.7% | -2.7% | $25.5M | $33.6K | 1.7B | 3.0B | |
| 695 |
Venom
VENOM
|
$0.01100750 | -0.7% | +1.6% | -8.0% | $25.5M | $11.1M | 2.3B | 8.0B | |
| 696 |
Chainflip
FLIP
|
$0.28603800 | -0.1% | -1.5% | -7.0% | $25.5M | $0.3M | 89.0M | ||
| 697 |
ConstitutionDAO
PEOPLE
|
$0.00501981 | -0.3% | +0.9% | -11.7% | $25.4M | $869.2M | 5.1B |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
