Cryptocurrency Prices by Market Cap
Total volume $1005810000.0T
Market cap $2.8T -2.2%
Dominance: BTC 59.3% ETH 10.7%
ETH Gas: 0.0600463 Gwei
Slow: 0.060045 Gwei
Base: 0.0600463 Gwei
Fast: 0.066051 Gwei
Source: Etherscan
Base: 0.0600463 Gwei
Fast: 0.066051 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
Orbs
ORBS
|
$0.00686799 | -0.0% | -1.1% | -2.5% | $34.3M | $280.2M | 5.0B | 10.0B | |
| 601 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | +0.0% | +0.0% | +0.1% | $34.3M | 33.5M | |||
| 602 |
Wiki Cat
WKC
|
$0.00000006 | -0.3% | -3.2% | -0.5% | $34.3M | $2.8T | 534.0T | 853.0T | |
| 603 |
FOLKS
FOLKS
|
$1.91 | -0.3% | +0.6% | -17.3% | $34.4M | $0.5M | 18.0M | 50.0M | |
| 604 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | $34.1M | 33.3M | ||||||
| 605 |
Renzo
REZ
|
$0.00372737 | -0.4% | -1.8% | +0.7% | $34.0M | $1.9B | 9.1B | 10.0B | |
| 606 | $0.10348900 | +0.3% | -0.3% | +0.8% | $34.1M | $73.3M | 329.2M | 1000.0M | ||
| 607 |
B3 (Base)
B3
|
$0.00073051 | +2.2% | +18.7% | +7.0% | $33.9M | $15.8B | 46.4B | 100.0B | |
| 608 |
COTI
COTI
|
$0.01140015 | -0.3% | -1.2% | -11.9% | $34.0M | $2.1B | 3.0B | 4.9B | |
| 609 | $219.10 | +0.2% | +0.2% | -5.4% | $33.9M | $6.0K | 0.2M | |||
| 610 |
Sai
SAI
|
$12.75 | -0.3% | +0.9% | -0.3% | $33.8M | $19.0 | 2.7M | 2.7M | |
| 611 | $729.27 | +0.1% | +0.5% | -2.9% | $33.8M | $4.8K | 46.4K | |||
| 612 |
Manta Network
MANTA
|
$0.06982200 | -1.3% | -2.7% | +13.6% | $33.7M | $98.5M | 482.0M | 1000.0M | |
| 613 |
Sahara AI
SAHARA
|
$0.00793860 | -0.8% | -0.4% | -7.0% | $33.6M | $756.4M | 4.2B | 10.0B | |
| 614 |
Tornado Cash
TORN
|
$7.02 | +0.5% | +3.6% | -0.3% | $33.6M | $12.6K | 4.8M | 10.0M | |
| 615 |
Sign
SIGN
|
$0.01182087 | -0.9% | +0.0% | -3.6% | $33.6M | $258.1M | 2.8B | 10.0B | |
| 616 |
Velvet
VELVET
|
$0.07224500 | -1.0% | +1.3% | -2.7% | $33.5M | $51.5M | 463.8M | 1000.0M | |
| 617 |
Swarm Network
TRUTH
|
$0.01595966 | -0.6% | -27.0% | +15.2% | $33.3M | $301.7M | 2.1B | 10.0B | |
| 618 |
Memecoin
MEME
|
$0.00051165 | -0.3% | +0.8% | -4.8% | $33.1M | $13.7B | 64.8B | 69.0B | |
| 619 |
OpenLedger
OPEN
|
$0.09799500 | -0.7% | -1.6% | -5.2% | $33.1M | $162.4M | 337.8M | 1000.0M | |
| 620 |
YFSX
YFSX
|
$1,652.92 | +0.2% | -0.4% | -3.4% | $33.1M | $18.4 | 20.0K | 20.0K | |
| 621 |
StorX
SRX
|
$0.05434400 | -0.1% | -0.8% | -1.3% | $33.0M | $13.5M | 607.9M | 1.5B | |
| 622 |
Neiro
NEIRO
|
$0.00007834 | -0.3% | -0.3% | -2.6% | $33.0M | $74.1B | 420.7B | 420.7B | |
| 623 |
Ocean Protocol
OCEAN
|
$0.13635700 | +0.0% | +1.8% | -5.0% | $32.9M | $1.4M | 241.5M | 1.4B | |
| 624 |
Osmosis
OSMO
|
$0.04382664 | -0.1% | -6.8% | +32.1% | $32.8M | $549.8M | 748.5M | 1000.0M | |
| 625 |
Unitas
UP
|
$0.15190300 | -0.6% | +4.4% | -16.5% | $32.8M | $7.4M | 216.0M | 1000.0M | |
| 626 |
COINDEPO
COINDEPO
|
$0.11907600 | -0.1% | +0.3% | +0.9% | $32.6M | $13.9M | 274.0M | 1000.0M | |
| 627 | $772.62 | +0.0% | +0.6% | -0.4% | $32.4M | $2.6K | 42.0K | |||
| 628 |
Flux
FLUX
|
$0.07683000 | -0.5% | -2.9% | +2.7% | $32.4M | $74.5M | 421.8M | 440.0M | |
| 629 |
CargoX
CXO
|
$0.15055900 | -0.0% | +2.6% | -0.2% | $32.4M | $0.1M | 215.1M | ||
| 630 |
Lista DAO
LISTA
|
$0.07477600 | -1.0% | +0.4% | -1.5% | $32.2M | $33.7M | 430.0M | 1000.0M | |
| 631 |
USTBL
USTBL
|
$1.06 | +0.0% | -0.3% | +0.0% | $32.1M | $13.7K | 30.1M | ||
| 632 |
Hive Dollar
HBD
|
$0.96931000 | +0.9% | +0.7% | -5.8% | $32.0M | $3.3 | 33.0M | ||
| 633 |
Apro
AT
|
$0.13895100 | -0.8% | +0.2% | +0.4% | $32.0M | $36.7M | 230.0M | 1000.0M | |
| 634 |
Somnia
SOMI
|
$0.19926900 | -0.5% | -1.0% | -1.9% | $31.9M | $18.9M | 160.2M | 1000.0M | |
| 635 |
MetaMask USD
MUSD
|
$0.99905200 | -0.0% | -0.0% | -0.0% | $31.8M | $9.2M | 31.9M | ||
| 636 |
Quantus
QTC
|
$110.44 | -0.0% | -2.2% | -35.3% | $31.5M | $40.9K | 0.3M | 21.0M | |
| 637 |
Monerium EUR emoney
EURE
|
$1.12 | +0.0% | +0.2% | +0.1% | $31.5M | $0.9M | 28.1M | ||
| 638 |
RHEA
RHEA
|
$0.07647400 | +0.1% | +9.0% | +25.0% | $31.5M | $31.8M | 412.1M | 1000.0M | |
| 639 | $0.09117900 | +0.1% | -3.7% | -4.9% | $31.5M | $2.3M | 345.0M | 1000.0M | ||
| 640 |
ChangeNOW
NOW
|
$0.37409600 | -0.0% | +1.0% | -1.7% | $31.2M | $17.8K | 83.5M | 200.0M | |
| 641 |
Vana
VANA
|
$1.01 | -1.0% | +0.5% | +1.1% | $31.2M | $1.3M | 30.8M | 120.0M | |
| 642 |
FINS
FINS
|
$0.04066664 | $34.3M | $1.0M | 844.6M | 1000.0M | ||||
| 642 | $29.25 | +0.1% | +5.5% | +3.9% | $31.1M | $90.3K | 1.1M | |||
| 643 |
Bancor Network
BNT
|
$0.31337700 | -0.3% | +0.9% | -0.7% | $31.1M | $7.2M | 99.2M | 110.5M | |
| 644 |
REAL
ASSET
|
$0.17666100 | -0.0% | -3.2% | -8.2% | $31.1M | $0.9M | 176.0M | 1000.0M | |
| 645 |
Across Protocol
ACX
|
$0.04419511 | +0.1% | +2.5% | -1.0% | $31.1M | $1.7M | 704.7M | 1000.0M | |
| 646 |
Terra
LUNA
|
$0.04374558 | -0.4% | +1.5% | -3.9% | $31.1M | $88.7M | 710.0M | ||
| 647 |
BORA
BORA
|
$0.02692629 | -1.4% | +4.2% | +1.2% | $31.0M | $33.4M | 1.2B | 1.2B | |
| 648 |
Siren
SIREN
|
$0.04675230 | +9.9% | +103.4% | +74.9% | $33.8M | $102.1M | 723.3M | 1000.0M | |
| 649 | $1.12 | -0.0% | +0.1% | -0.1% | $30.9M | 27.6M | ||||
| 650 |
Blur
BLUR
|
$0.01061309 | -0.9% | +1.8% | -42.9% | $30.9M | $8.6B | 2.9B | 3.0B | |
| 651 | $105.11 | +1.0% | -0.9% | -26.6% | $31.0M | $0.4M | 0.3M | |||
| 652 |
BRLA Digital BRLA
BRLA
|
$0.19600900 | +0.0% | -0.8% | -0.8% | $30.8M | $2.4M | 157.4M | ||
| 653 |
KiiChain
KII
|
$0.08748800 | -0.1% | +0.6% | +1.2% | $30.8M | $135.9M | 352.3M | 1.8B | |
| 654 |
Powerledger
POWR
|
$0.05406700 | -0.1% | -0.6% | -12.6% | $30.7M | $19.7M | 568.4M | 1000.0M | |
| 655 |
Metis
METIS
|
$3.78 | -1.7% | +6.3% | +14.2% | $30.7M | $2.3M | 8.1M | 10.0M | |
| 656 | $0.03068724 | -1.0% | -4.2% | -6.4% | $30.7M | $41.4M | 999.7M | 1000.0M | ||
| 657 |
Arcblock
ABT
|
$0.31105000 | +0.1% | -1.6% | +1.1% | $30.7M | $0.3M | 98.6M | ||
| 658 |
XPIN Network
XPIN
|
$0.00071374 | -0.4% | -3.8% | -15.2% | $30.5M | $2.0B | 42.7B | 100.0B | |
| 659 |
Steem
STEEM
|
$0.05404800 | +0.1% | -0.1% | -8.1% | $30.3M | $44.2M | 560.7M | ||
| 660 |
Chia
XCH
|
$1.59 | -0.1% | +0.7% | +8.0% | $30.4M | $0.5M | 19.1M | ||
| 661 |
Euler
EUL
|
$1.26 | -0.3% | -0.1% | -4.3% | $30.3M | $1.3M | 24.0M | 27.2M | |
| 662 |
Cartesi
CTSI
|
$0.03167151 | -0.8% | +0.9% | -7.0% | $30.2M | $210.9M | 953.5M | 1000.0M | |
| 663 |
SkyAI
SKYAI
|
$0.03015059 | -0.6% | -2.8% | -9.3% | $30.1M | $111.8M | 998.4M | 1000.0M | |
| 664 |
THORChain Yield
TCY
|
$0.16186300 | -0.3% | -1.3% | +1.7% | $30.0M | $43.7K | 185.6M | 210.0M | |
| 665 |
Zora
ZORA
|
$0.00669712 | -0.3% | +3.0% | -3.7% | $29.9M | $1.6B | 4.5B | 10.0B | |
| 666 |
Re Protocol reUSDe
REUSDE
|
$1.43 | -0.0% | +0.3% | +0.3% | $29.8M | $0.2M | 20.8M | ||
| 667 |
XT.com
XT
|
$4.91 | -0.2% | +0.3% | -1.8% | $29.7M | $2.5M | 6.0M | 1000.0M | |
| 668 |
Midas mHYPER
MHYPER
|
$1.13 | +0.1% | $29.6M | 26.2M | |||||
| 669 |
BankrCoin
BNKR
|
$0.00029609 | -0.4% | +1.9% | -12.2% | $29.6M | $7.5B | 100.0B | 100.0B | |
| 670 |
OpenGradient
OPG
|
$0.12879900 | -1.2% | -2.0% | -4.7% | $29.6M | $91.7M | 230.0M | 1000.0M | |
| 671 |
Dogelon Mars
ELON
|
$0.00000003 | -0.5% | +0.7% | -2.0% | $29.6M | $102.1T | 1000.0T | 1000.0T | |
| 672 |
Mezo USD
MUSD
|
$0.98991000 | +0.0% | -0.0% | +0.1% | $29.6M | $0.1M | 29.9M | ||
| 673 |
Initia
INIT
|
$0.14072700 | +0.4% | +12.0% | +26.5% | $29.5M | $117.5M | 209.9M | 1000.0M | |
| 674 | $0.02952697 | +1.6% | -9.3% | -41.5% | $29.5M | $312.4M | 1000.0M | 1000.0M | ||
| 675 |
Matrix
MTX
|
$29.48 | -0.0% | -1.6% | +3.2% | $29.5M | $546.0 | 1.0M | 1.0M | |
| 676 |
SKALE
SKL
|
$0.00482205 | -0.6% | -1.0% | -4.6% | $29.4M | $1.5B | 6.1B | 7.0B | |
| 677 |
JETT CRYPTO
JETT
|
$0.58711100 | -0.3% | +1.1% | -3.9% | $29.4M | $0.1M | 50.0M | 50.0M | |
| 678 |
DEAPCOIN
DEP
|
$0.00098132 | -0.3% | -0.1% | +0.8% | $29.3M | $119.2M | 29.9B | 30.0B | |
| 679 |
Momentum
MMT
|
$0.14338200 | +0.1% | -13.0% | -16.2% | $29.3M | $59.8M | 204.1M | 1000.0M | |
| 680 |
SWFTCOIN
SWFTC
|
$0.00291280 | +0.1% | +1.6% | -0.8% | $29.1M | $116.0M | 10.0B | 10.0B | |
| 681 |
NOVA
SN68
|
$5.43 | +0.5% | +4.8% | +1.5% | $28.9M | $8.3K | 5.3M | 21.0M | |
| 682 | $4.70 | -0.3% | -2.9% | -8.4% | $29.0M | $4.2M | 6.2M | |||
| 683 |
Clearpool
CPOOL
|
$0.02898024 | +1.5% | +0.6% | -1.9% | $29.0M | $38.7M | 1000.0M | 1000.0M | |
| 684 |
BULLA
BULLA
|
$0.07275900 | +0.4% | +7.4% | -6.0% | $28.9M | $5.2M | 397.8M | 1000.0M | |
| 685 |
TAU FA
TAUFA
|
$0.02882313 | $28.8M | $166.2M | 1000.0M | 1000.0M | ||||
| 686 |
Backed CSPX Core S&P 500
BCSPX
|
$780.47 | +0.0% | +0.5% | +0.5% | $28.8M | $0.0 | 36.9K | ||
| 687 |
IOST
IOST
|
$0.00079625 | -0.2% | +0.1% | -2.5% | $28.7M | $6.2B | 36.0B | 90.0B | |
| 688 |
SideShift
XAI
|
$0.19878700 | -0.0% | -0.1% | $28.7M | $935.9 | 144.3M | |||
| 689 |
Puffer
PUFFER
|
$0.04910817 | -5.1% | +96.1% | +132.4% | $28.2M | $2.0B | 574.9M | 1000.0M | |
| 690 |
Canopy
CNPY
|
$0.25381500 | -0.8% | -2.9% | -10.1% | $28.5M | $121.6M | 112.3M | 560.0M | |
| 691 |
KGeN
KGEN
|
$0.09911400 | -0.3% | -5.2% | -25.8% | $28.5M | $35.4M | 287.7M | 978.0M | |
| 692 |
Definitive
EDGE
|
$0.10496700 | +0.6% | +4.5% | -13.1% | $28.5M | $23.8M | 271.6M | 1000.0M | |
| 693 |
AI Powered Finance
AIPF
|
$0.34160400 | -0.1% | -1.0% | -24.1% | $28.6M | $0.3M | 83.8M | ||
| 694 | $46.44 | +0.1% | +0.6% | +1.1% | $28.4M | $17.9 | 0.6M | |||
| 695 |
Hookr.fun
HOOKR
|
$0.02832902 | +1.0% | +19.1% | +64.1% | $28.3M | $137.0M | 1000.0M | 1000.0M | |
| 696 |
Illuvium
ILV
|
$3.41 | -0.4% | -2.1% | -9.1% | $28.3M | $1.1M | 8.3M | ||
| 697 |
Hive
HIVE
|
$0.05122100 | -0.4% | +1.2% | -3.4% | $28.2M | $8.7M | 550.1M | ||
| 698 |
TerraClassicUSD
USTC
|
$0.00503404 | -0.3% | +1.3% | -4.0% | $28.1M | $243.8M | 5.6B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
