Cryptocurrency Prices by Market Cap
Total volume $116.0B
Market cap $2.2T -7.3%
Dominance: BTC 58.7% ETH 10.0%
ETH Gas: 1.65675 Gwei
Slow: 1.64675 Gwei
Base: 1.65675 Gwei
Fast: 1.82242 Gwei
Source: Etherscan
Base: 1.65675 Gwei
Fast: 1.82242 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 599 |
Alchemist AI
ALCH
|
$0.02857705 | -1.4% | -6.2% | -14.3% | $28.6M | $118.4M | 1000.0M | 1000.0M | |
| 600 |
Pirate Chain
ARRR
|
$0.14698100 | -1.9% | +5.4% | -21.2% | $28.8M | $3.4M | 196.2M | ||
| 601 |
TAU FA
TAUFA
|
$0.02882313 | $28.8M | 1000.0M | 1000.0M | |||||
| 602 |
Verge
XVG
|
$0.00173979 | -1.1% | -7.1% | -17.5% | $28.7M | $578.5M | 16.5B | ||
| 603 |
Lista DAO
LISTA
|
$0.06696000 | -1.5% | -7.7% | -12.2% | $28.8M | $21.4M | 430.0M | 1000.0M | |
| 604 |
Mubarak
MUBARAK
|
$0.02873384 | -1.2% | -13.6% | -30.6% | $28.7M | $214.9M | 1000.0M | 1000.0M | |
| 605 |
Irys
IRYS
|
$0.01432503 | -1.7% | -8.2% | -27.6% | $28.7M | $449.9M | 2.0B | ||
| 606 |
SideShift
XAI
|
$0.19831800 | -0.2% | $28.6M | 144.3M | |||||
| 607 |
Audiera
BEAT
|
$0.07833400 | +0.1% | -2.6% | -25.6% | $28.5M | $30.8M | 364.3M | 1000.0M | |
| 608 |
Loaded Lions
LION
|
$0.00093375 | -1.5% | -5.3% | -17.5% | $28.6M | $93.0M | 30.7B | 100.0B | |
| 609 |
Baseline
B
|
$2.27 | -0.9% | -5.0% | -22.8% | $28.6M | $5.9 | 12.6M | 21.0M | |
| 610 |
America Party
AMERICA
|
$0.00000007 | -13.2% | $28.4M | 420.7T | 420.7T | ||||
| 611 |
RaveDAO
RAVE
|
$0.10514300 | -1.1% | -8.4% | -25.6% | $28.4M | $20.9M | 270.2M | 1000.0M | |
| 612 |
DMT-NAT
NAT
|
$0.00000007 | -5.2% | -5.4% | -17.6% | $28.2M | $595.9B | 388.1T | ||
| 613 |
Siacoin
SC
|
$0.00056730 | -3.5% | -8.8% | -19.4% | $28.2M | $3.7B | 49.8B | ||
| 614 |
Casper Network
CSPR
|
$0.00160413 | -0.6% | -5.7% | -25.9% | $28.0M | $1.8B | 17.5B | ||
| 615 |
Nillion
NIL
|
$0.05026300 | -1.6% | -5.7% | -19.3% | $28.1M | $194.6M | 558.4M | ||
| 616 |
Keeta
KTA
|
$0.04406276 | -1.3% | -4.1% | -20.4% | $28.0M | $14.8M | 636.3M | 1000.0M | |
| 617 |
Victoria VR
VR
|
$0.00166277 | -0.0% | -0.1% | +0.0% | $27.9M | $638.2M | 16.8B | 16.8B | |
| 618 |
Unipoly
UNP
|
$0.09995000 | -0.0% | +0.0% | -45.6% | $27.9M | $8.4M | 279.2M | 1000.0M | |
| 619 |
ARK
ARK
|
$0.13938400 | -0.5% | -5.5% | -11.3% | $27.9M | $3.8M | 200.4M | ||
| 620 |
Geode Chain
GEODE
|
$0.00236824 | -30.2% | $27.8M | 11.7B | |||||
| 621 |
Monerium EUR emoney
EURE
|
$1.10 | -0.1% | -0.4% | -1.5% | $27.8M | $0.5M | 25.3M | ||
| 622 |
Veranta
AVNT
|
$0.07164800 | -0.1% | -11.0% | -16.5% | $27.8M | $81.7M | 387.9M | 1000.0M | |
| 623 |
Band
BAND
|
$0.14817100 | -0.6% | -8.3% | -21.0% | $27.5M | $9.6M | 185.6M | ||
| 624 |
Succinct
PROVE
|
$0.14086500 | -1.1% | -9.0% | -22.0% | $27.5M | $30.9M | 195.0M | 1000.0M | |
| 625 |
Popcat
POPCAT
|
$0.02805002 | -1.9% | -11.5% | -25.9% | $27.5M | $248.6M | 980.0M | 980.0M | |
| 626 |
Status
SNT
|
$0.00566614 | -0.9% | -3.0% | -12.0% | $27.4M | $556.5M | 4.8B | ||
| 627 |
Uquid Coin
UQC
|
$2.74 | -0.0% | -0.1% | -0.4% | $27.4M | $13.3K | 10.0M | ||
| 628 |
Rocket Pool
RPL
|
$1.19 | -1.1% | -6.1% | -16.0% | $27.3M | $0.7M | 23.0M | ||
| 629 |
REAL
ASSET
|
$0.15541100 | +0.0% | +4.6% | -8.3% | $27.4M | $0.8M | 176.0M | 1000.0M | |
| 630 |
AI Powered Finance
AIPF
|
$0.31199200 | +0.0% | +0.6% | -1.5% | $27.3M | $87.9K | 87.4M | ||
| 631 |
Intel xStock
INTCX
|
$57.49 | -0.6% | -1.8% | +0.5% | $27.1M | $1.8K | 0.5M | ||
| 632 |
SSV Network
SSV
|
$1.84 | -0.7% | -6.6% | -20.3% | $27.0M | $1.6M | 14.7M | ||
| 633 |
Nockchain
NOCK
|
$0.01132093 | +0.6% | -8.0% | -15.0% | $27.0M | $64.5M | 2.4B | 4.3B | |
| 634 |
Ontology Gas
ONG
|
$0.05566400 | -1.3% | -9.0% | -18.0% | $27.0M | $7.4M | 485.3M | 1000.0M | |
| 635 |
Moo Deng
MOODENG
|
$0.02724064 | -1.0% | -7.1% | -18.0% | $27.0M | $216.5M | 989.9M | 1000.0M | |
| 636 |
Centrifuge
CFG
|
$0.07086500 | -0.9% | -9.8% | -28.8% | $27.0M | $95.3M | 380.4M | ||
| 637 |
Liquity USD
LUSD
|
$1.00 | +0.2% | +0.3% | -2.1% | $26.7M | $0.3M | 26.7M | ||
| 638 |
AI Rig Complex
ARC
|
$0.02657719 | -2.8% | -7.8% | -25.1% | $26.6M | $37.7M | 1000.0M | 1000.0M | |
| 639 | $759.30 | -1.0% | -0.2% | +7.8% | $26.6M | $2.9K | 35.1K | |||
| 640 |
Incentiv
CENT
|
$0.00271264 | -0.1% | +0.0% | -12.2% | $26.6M | $288.2M | 9.8B | 100.0B | |
| 641 |
Renzo
REZ
|
$0.00287897 | -1.2% | -8.7% | -29.3% | $26.7M | $1.7B | 9.3B | 10.0B | |
| 642 |
Atoshi
ATOS
|
$0.02964774 | +2.3% | -2.0% | -1.5% | $26.8M | $0.6M | 903.2M | 100.0B | |
| 643 |
Ocean Protocol
OCEAN
|
$0.10936500 | -0.2% | -2.5% | -18.2% | $26.5M | $1.3M | 242.0M | 1.4B | |
| 644 | $1.03 | +0.0% | -0.1% | $26.4M | $48.0K | 25.7M | ||||
| 645 |
SWARM ENGINE
SWARM
|
$0.02638939 | $26.4M | 1000.0M | 1000.0M | |||||
| 646 |
Tokenised GBP
TGBP
|
$1.32 | -0.0% | -0.0% | -1.0% | $26.3M | $0.4M | 19.9M | ||
| 647 |
JETT CRYPTO
JETT
|
$0.52633600 | -2.2% | -6.3% | -23.9% | $26.3M | $0.2M | 50.0M | 50.0M | |
| 648 |
Zilliqa
ZIL
|
$0.00134471 | -0.6% | -7.8% | -21.7% | $26.2M | $2.4B | 19.5B | 21.0B | |
| 649 |
River
RIVER
|
$0.65800800 | -0.4% | -10.2% | -22.0% | $26.3M | $8.3M | 39.9M | 100.0M | |
| 650 | $0.00029527 | -1.8% | -7.1% | -19.2% | $26.2M | $11.5B | 88.9B | 88.9B | ||
| 651 |
RealLink
REAL
|
$0.00752021 | -1.4% | -4.5% | -19.2% | $25.9M | $10.5M | 3.4B | ||
| 652 | $1.00 | +0.3% | +0.1% | +0.3% | $26.0M | $0.5M | 26.0M | |||
| 653 | $1.00 | $25.8M | 25.8M | |||||||
| 654 |
CargoX
CXO
|
$0.12004200 | -0.1% | -6.2% | -9.3% | $25.8M | $0.2M | 215.1M | ||
| 655 | $101.82 | +0.1% | $25.6M | 0.3M | ||||||
| 656 |
Solv Protocol
SOLV
|
$0.00433502 | +0.4% | +0.5% | +4.2% | $25.6M | $1.1B | 5.9B | 9.7B | |
| 657 |
Degen
DEGEN
|
$0.00071254 | -0.6% | -2.9% | -23.6% | $25.5M | $5.1B | 35.9B | ||
| 658 | $0.23097300 | -5.0% | -9.5% | -17.8% | $25.5M | $0.9M | 110.2M | 210.0M | ||
| 659 |
PHALA
PHA
|
$0.02929000 | -0.7% | -6.2% | -20.8% | $25.4M | $503.4M | 868.8M | 1000.0M | |
| 660 |
Powerledger
POWR
|
$0.04436432 | -0.9% | -7.1% | -19.0% | $25.4M | $24.7M | 573.4M | 1000.0M | |
| 661 | $749.17 | -0.1% | -0.2% | +1.5% | $25.4M | $2.7K | 33.9K | |||
| 662 |
NYC
NYC
|
$0.08461200 | +0.0% | $25.4M | 300.0M | 1000.0M | ||||
| 663 |
Bifrost
BFC
|
$0.01821192 | -5.7% | -12.6% | -18.9% | $25.3M | $137.2M | 1.4B | ||
| 664 |
WorldAssets
INC
|
$0.27979200 | -0.2% | +12.5% | +84.4% | $25.2M | $0.3M | 90.0M | 300.0M | |
| 665 |
Sai
SAI
|
$9.53 | -0.9% | -4.6% | -23.0% | $25.3M | $8.0 | 2.7M | 2.7M | |
| 666 |
THORChain Yield
TCY
|
$0.13580100 | -0.2% | -7.0% | -18.1% | $25.2M | $60.0K | 185.2M | 210.0M | |
| 667 |
ConstitutionDAO
PEOPLE
|
$0.00495082 | -1.1% | -6.7% | -20.3% | $25.1M | $2.3B | 5.1B | ||
| 668 |
Aurora
AURORA
|
$0.03337373 | -1.1% | -8.4% | -24.0% | $25.1M | $17.7M | 751.4M | 1000.0M | |
| 669 |
Propy
PRO
|
$0.25002500 | -0.5% | -7.6% | -16.6% | $25.0M | $1.6M | 100.0M | 100.0M | |
| 670 |
Synapse
SYN
|
$0.11385300 | -1.5% | -1.4% | -22.5% | $24.9M | $33.8M | 219.1M | 250.0M | |
| 671 |
Opal
OPAL
|
$0.12426500 | -1.4% | -4.8% | -6.4% | $24.9M | $85.6K | 200.0M | 1000.0M | |
| 672 |
catwifmask
MASK
|
$0.02480556 | +0.1% | +2555.2% | +2505.7% | $24.8M | $23.9M | 1000.0M | 1000.0M | |
| 673 |
LAB
LAB
|
$0.03199380 | -1.8% | -14.3% | -32.9% | $24.8M | $317.6M | 775.5M | 1000.0M | |
| 674 |
Electronic USD
EUSD
|
$0.99871000 | +0.1% | +0.0% | -0.3% | $24.6M | $0.2M | 24.6M | ||
| 675 | $867.78 | -0.1% | -0.3% | +3.7% | $24.5M | $9.0 | 28.2K | |||
| 676 |
UMA
UMA
|
$0.26662700 | -1.3% | -7.1% | -19.9% | $24.5M | $10.6M | 92.0M | ||
| 677 |
COTI
COTI
|
$0.00822375 | -0.4% | -7.7% | -16.8% | $24.5M | $2.0B | 3.0B | 4.9B | |
| 678 |
Sign
SIGN
|
$0.00858010 | +0.5% | +2.4% | -5.4% | $24.4M | $532.8M | 2.8B | 10.0B | |
| 679 |
Magic Eden
ME
|
$0.03800856 | -1.1% | -7.3% | -20.1% | $24.2M | $54.3M | 636.9M | 1000.0M | |
| 680 |
Wiki Cat
WKC
|
$0.00000004 | -0.2% | -9.1% | -11.5% | $23.9M | $3.9T | 533.3T | 853.0T | |
| 681 |
OVERTAKE
TAKE
|
$0.06089800 | +0.1% | -2.2% | -12.8% | $23.9M | $12.6M | 391.8M | 1000.0M | |
| 682 |
Backed CSPX Core S&P 500
BCSPX
|
$645.48 | -0.1% | -0.8% | -4.8% | $23.8M | $0.0 | 36.9K | ||
| 683 |
Treasure
MAGIC
|
$0.06935500 | -1.2% | -6.7% | -21.8% | $23.6M | $48.5M | 340.0M | 347.7M | |
| 684 |
BORA
BORA
|
$0.02055790 | -1.5% | -3.1% | -8.8% | $23.7M | $9.7M | 1.2B | 1.2B | |
| 685 |
SWFTCOIN
SWFTC
|
$0.00236564 | +8.1% | +3.9% | +3.5% | $23.7M | $575.5M | 10.0B | 10.0B | |
| 686 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$384.78 | -0.3% | -0.5% | +6.8% | $23.6M | $6.3K | 61.5K | ||
| 687 | $4.67 | -0.0% | -1.7% | -1.6% | $23.6M | $535.1 | 5.1M | |||
| 688 |
Clearpool
CPOOL
|
$0.02358255 | -7.0% | -5.3% | -16.9% | $23.6M | $87.0M | 1000.0M | 1000.0M | |
| 689 |
Steem
STEEM
|
$0.04171432 | -1.0% | -7.5% | -14.3% | $23.5M | $65.8M | 563.1M | ||
| 690 |
AntFun
ANTFUN
|
$0.01243765 | -0.1% | -5.0% | -21.6% | $23.5M | $50.1M | 1.9B | 10.0B | |
| 691 |
Sahara AI
SAHARA
|
$0.00539138 | -0.5% | -6.0% | -19.4% | $23.5M | $1.0B | 4.4B | 10.0B | |
| 692 |
Movement
MOVE
|
$0.00487031 | -1.3% | -7.2% | -19.8% | $23.5M | $726.0M | 4.8B | 10.0B | |
| 693 |
Auki
AUKI
|
$0.00442013 | +0.3% | -6.3% | -23.7% | $23.5M | $22.0M | 5.3B | 10.0B | |
| 694 |
IoTeX
IOTX
|
$0.00247711 | -0.2% | -5.8% | -21.4% | $23.4M | $687.8M | 9.4B | 10.0B | |
| 695 | $1.12 | +0.0% | $23.3M | 20.8M | ||||||
| 696 |
gm
SN28
|
$5.04 | -1.7% | -12.3% | -22.1% | $23.3M | $92.6K | 4.6M | 21.0M | |
| 697 |
Somnia
SOMI
|
$0.14527800 | -0.7% | -5.8% | -14.6% | $23.3M | $13.1M | 160.2M | 1000.0M | |
| 698 |
iota
SN9
|
$4.35 | -1.7% | -11.7% | -19.1% | $23.3M | $8.3K | 5.4M | 21.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
