Cryptocurrency Prices by Market Cap
Total volume $121.4B
Market cap $2.9T -3.3%
Dominance: BTC 58.8% ETH 11.3%
ETH Gas: 0.117429 Gwei
Slow: 0.117412 Gwei
Base: 0.117429 Gwei
Fast: 0.129172 Gwei
Source: Etherscan
Base: 0.117429 Gwei
Fast: 0.129172 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
Hermez Network
HEZ
|
$3.37 | +0.1% | -0.5% | -0.3% | $37.3M | $7.8K | 11.1M | 11.1M | |
| 601 |
Eurite
EURI
|
$1.12 | +0.0% | +0.0% | -1.3% | $37.1M | $3.6M | 33.1M | ||
| 602 |
NKYC Token
NKYC
|
$9.30 | -0.2% | -1.9% | -4.2% | $37.2M | $40.8K | 4.0M | 21.0M | |
| 603 |
Renzo
REZ
|
$0.00409620 | -0.9% | -7.7% | -5.8% | $37.2M | $1.7B | 9.1B | 10.0B | |
| 604 |
AI Companions
AIC
|
$0.03713304 | -9.0% | -14.3% | +15.4% | $37.1M | $7.1M | 1000.0M | 1000.0M | |
| 605 |
Sai
SAI
|
$14.00 | +0.3% | -0.9% | -1.3% | $37.1M | $6.8 | 2.7M | 2.7M | |
| 606 |
Capricorn
APR
|
$0.13383000 | -0.6% | -0.1% | -11.0% | $37.2M | $12.7M | 277.8M | 1000.0M | |
| 607 |
Ocean Protocol
OCEAN
|
$0.15308700 | -0.5% | -0.9% | -7.6% | $36.9M | $2.8M | 241.2M | 1.4B | |
| 608 |
Propy
PRO
|
$0.36940500 | +0.1% | +2.2% | +5.9% | $36.9M | $1.6M | 100.0M | 100.0M | |
| 609 |
SQD
SQD
|
$0.02821976 | +0.9% | -5.6% | -7.8% | $36.9M | $50.5M | 1.3B | 1.3B | |
| 610 |
Memecoin
MEME
|
$0.00057060 | +0.6% | -2.5% | -10.4% | $37.0M | $15.9B | 64.8B | 69.0B | |
| 611 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | +0.0% | +0.1% | +0.1% | $36.7M | $0.2M | 30.3M | ||
| 612 |
UMA
UMA
|
$0.39718600 | +0.5% | -2.6% | -2.4% | $36.8M | $8.0M | 92.7M | ||
| 613 |
Agoras: Tau Net
AGRS
|
$0.87507600 | -0.1% | +18.8% | +276.8% | $36.8M | $0.2M | 42.0M | ||
| 614 |
Momentum
MMT
|
$0.17995000 | -0.2% | -4.1% | +4.4% | $36.7M | $18.6M | 204.1M | 1000.0M | |
| 615 |
Atoshi
ATOS
|
$0.04025829 | +0.1% | -12.5% | -19.4% | $36.4M | $2.3M | 903.2M | 100.0B | |
| 616 |
Orbs
ORBS
|
$0.00730649 | -0.5% | +0.7% | -2.0% | $36.5M | $167.4M | 5.0B | 10.0B | |
| 617 |
Super Inu
SI
|
$0.03654632 | -1.8% | +4.7% | $36.4M | $548.4M | 997.1M | |||
| 618 |
Giggle Fund
GIGGLE
|
$36.36 | +0.3% | -2.2% | -11.1% | $36.4M | $0.2M | 1.0M | 1.0M | |
| 619 |
OSK
OSK
|
$34.13 | +0.0% | -0.5% | -2.9% | $36.1M | $1.6 | 1.1M | 10.0M | |
| 620 |
YFSX
YFSX
|
$1,798.74 | +0.1% | -1.1% | -5.1% | $36.0M | $13.0 | 20.0K | 20.0K | |
| 621 |
Lista DAO
LISTA
|
$0.08360200 | +0.3% | -2.0% | -1.8% | $36.0M | $31.6M | 430.0M | 1000.0M | |
| 622 |
Terra
LUNA
|
$0.05053900 | +0.4% | -2.3% | -6.4% | $35.9M | $66.4M | 710.0M | ||
| 623 |
Velvet
VELVET
|
$0.07698900 | +6.8% | +29.6% | +23.8% | $35.7M | $108.7M | 463.8M | 1000.0M | |
| 624 |
Sign
SIGN
|
$0.01253532 | +0.4% | +2.5% | -6.2% | $35.6M | $292.4M | 2.8B | 10.0B | |
| 625 |
B3 (Base)
B3
|
$0.00076531 | -0.3% | -4.8% | -6.3% | $35.5M | $6.2B | 46.4B | 100.0B | |
| 626 |
Snowbank
SB
|
$221.88 | +0.4% | +0.1% | -4.0% | $35.4M | $1.8 | 0.2M | ||
| 627 |
iota
SN9
|
$7.02 | +1.3% | -5.6% | -7.0% | $35.2M | $0.1M | 5.0M | 21.0M | |
| 628 |
REAL
ASSET
|
$0.19934500 | +0.4% | +0.9% | -11.7% | $35.1M | $1.8M | 176.0M | 1000.0M | |
| 629 |
Steem
STEEM
|
$0.06266700 | +0.5% | -1.1% | -2.1% | $35.1M | $42.1M | 559.6M | ||
| 630 |
SentismAI
SENTIS
|
$0.17876000 | +0.1% | +3.0% | -11.0% | $35.0M | $9.1M | 196.0M | 1000.0M | |
| 631 |
Apro
AT
|
$0.15213000 | -1.4% | +1.2% | +0.0% | $35.0M | $9.6M | 230.0M | 1000.0M | |
| 632 |
Clearpool
CPOOL
|
$0.03493952 | -1.6% | -4.2% | +6.3% | $34.9M | $48.9M | 1000.0M | 1000.0M | |
| 633 |
ChangeNOW
NOW
|
$0.41588200 | +0.2% | -0.5% | -4.3% | $34.7M | $7.3K | 83.5M | 200.0M | |
| 634 | $0.10046000 | +0.2% | +0.2% | +2.5% | $34.7M | $2.1M | 345.0M | 1000.0M | ||
| 635 |
XPIN Network
XPIN
|
$0.00081555 | -0.2% | -8.5% | -12.2% | $34.6M | $1.3B | 42.4B | 100.0B | |
| 636 | $752.59 | +0.0% | +1.0% | +0.6% | $34.5M | $3.5K | 45.8K | |||
| 637 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | +0.0% | +0.0% | +0.2% | $34.5M | 33.7M | |||
| 638 |
Aegis YUSD
YUSD
|
$0.99964600 | +0.0% | +0.0% | +0.0% | $34.4M | $27.0K | 34.4M | ||
| 639 |
BUSD
BUSD
|
$0.99802100 | +0.0% | -0.1% | -0.0% | $34.3M | $971.6 | 34.4M | ||
| 640 |
Palladium Network
PLLDV3
|
$0.65255600 | +0.1% | -0.1% | +0.0% | $34.3M | $0.1M | 52.6M | 52.6M | |
| 641 |
Sanctum
SANC
|
$0.06574900 | +0.0% | -9.0% | +25.3% | $34.2M | $6.8M | 519.5M | 1000.0M | |
| 642 |
FINS
FINS
|
$0.04066664 | $34.3M | $1.0M | 844.6M | 1000.0M | ||||
| 642 |
MetaMask USD
MUSD
|
$0.99986500 | +0.0% | +0.0% | -0.0% | $34.1M | $9.4M | 34.1M | ||
| 643 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | $34.1M | 33.3M | ||||||
| 644 |
Bancor Network
BNT
|
$0.34257200 | +0.8% | -1.8% | -1.4% | $34.0M | $6.3M | 99.3M | 110.5M | |
| 645 |
Monerium EUR emoney
EURE
|
$1.12 | +0.0% | -0.2% | -1.5% | $33.9M | $1.0M | 30.2M | ||
| 646 | $0.10306500 | +0.4% | +0.2% | -0.3% | $33.9M | $63.6M | 329.2M | 1000.0M | ||
| 647 |
Anonymous Cat
ZCAT
|
$0.03502813 | -3.6% | -27.5% | -40.8% | $33.9M | $132.5M | 967.3M | 1000.0M | |
| 648 |
CargoX
CXO
|
$0.15731000 | +0.4% | -0.9% | +1.3% | $33.8M | $0.2M | 215.1M | ||
| 649 | $0.00467929 | -0.1% | -1.9% | -20.2% | $33.8M | $1.6B | 7.2B | 12.0B | ||
| 650 |
Zora
ZORA
|
$0.00756769 | +0.2% | -4.1% | -15.8% | $33.8M | $1.3B | 4.5B | 10.0B | |
| 651 |
StorX
SRX
|
$0.05544500 | +0.0% | +0.7% | +3.5% | $33.7M | $13.2M | 607.7M | 1.5B | |
| 652 |
Hive Dollar
HBD
|
$1.02 | -1.1% | +2.4% | $33.6M | $5.0 | 33.0M | |||
| 653 |
Tornado Cash
TORN
|
$6.96 | -0.0% | -4.0% | -2.7% | $33.4M | $0.3M | 4.8M | 10.0M | |
| 654 |
JETT CRYPTO
JETT
|
$0.66605000 | +0.0% | +0.0% | +1.9% | $33.3M | $603.2 | 50.0M | 50.0M | |
| 655 |
RHEA
RHEA
|
$0.08077000 | -2.8% | -11.4% | -7.2% | $33.2M | $40.7M | 411.6M | 1000.0M | |
| 656 |
Matrix
MTX
|
$33.11 | +0.0% | +0.0% | -7.5% | $33.1M | $374.5 | 1.0M | 1.0M | |
| 657 |
Canopy
CNPY
|
$0.29897800 | +2.4% | +0.3% | -25.2% | $33.0M | $73.2M | 110.5M | 560.0M | |
| 658 |
Tori Ecosystem Vault
ETRUSD
|
$1.01 | -0.0% | +0.1% | $33.0M | 32.5M | ||||
| 659 |
BORA
BORA
|
$0.02847891 | +0.3% | +0.3% | -0.3% | $32.8M | $15.1M | 1.2B | 1.2B | |
| 660 |
Vana
VANA
|
$1.06 | +0.8% | -0.8% | -7.6% | $32.7M | $1.0M | 30.8M | 120.0M | |
| 661 |
Core
CORE
|
$0.02180560 | +0.2% | -2.8% | -7.9% | $32.7M | $266.8M | 1.5B | 2.1B | |
| 662 |
Infinity Gaming
INF8
|
$0.16328100 | -1.0% | -8.0% | $32.7M | $0.9M | 200.0M | 250.0M | ||
| 663 |
Arcblock
ABT
|
$0.33080500 | -0.0% | +2.4% | +20.7% | $32.6M | $0.2M | 98.6M | ||
| 664 |
NOVA
SN68
|
$6.22 | +1.0% | -4.0% | -1.9% | $32.6M | $87.9K | 5.2M | 21.0M | |
| 665 |
Wiki Cat
WKC
|
$0.00000006 | +0.3% | -2.7% | -7.9% | $32.5M | $3.0T | 534.3T | 853.0T | |
| 666 |
Spacecoin
SPACE
|
$0.00513633 | -0.4% | -3.9% | -0.1% | $32.5M | $183.0M | 6.3B | 21.0B | |
| 667 |
Dogelon Mars
ELON
|
$0.00000003 | +0.5% | -0.8% | -3.0% | $32.4M | $179.6T | 1000.0T | 1000.0T | |
| 668 |
IoTeX
IOTX
|
$0.00343830 | -0.9% | -2.3% | -5.9% | $32.5M | $571.1M | 9.4B | 10.0B | |
| 669 |
Manta Network
MANTA
|
$0.06727000 | +0.7% | -0.7% | -5.3% | $32.4M | $34.0M | 482.0M | 1000.0M | |
| 670 |
Illuvium
ILV
|
$3.90 | -0.6% | -0.6% | -0.2% | $32.3M | $2.1M | 8.3M | ||
| 671 |
TerraClassicUSD
USTC
|
$0.00576198 | +0.1% | -3.2% | -4.1% | $32.1M | $383.0M | 5.6B | ||
| 672 |
USTBL
USTBL
|
$1.06 | +0.0% | -0.3% | +0.4% | $32.1M | $10.2K | 30.1M | ||
| 673 |
Euler
EUL
|
$1.33 | -0.0% | -1.6% | -8.1% | $32.0M | $1.0M | 24.0M | 27.2M | |
| 674 |
Chump Coin
CHUMP
|
$0.03194306 | +4.6% | +8.8% | -3.8% | $31.9M | $59.4M | 1000.0M | 1000.0M | |
| 675 |
SWFTCOIN
SWFTC
|
$0.00319602 | -6.7% | -2.9% | +4.6% | $32.0M | $220.9M | 10.0B | 10.0B | |
| 676 |
Harmony
ONE
|
$0.00214696 | +1.2% | -2.8% | -15.0% | $31.9M | $4.0B | 14.9B | ||
| 677 |
Somnia
SOMI
|
$0.19922400 | +0.3% | -5.6% | -2.2% | $31.9M | $11.9M | 160.2M | 1000.0M | |
| 678 |
KGeN
KGEN
|
$0.16039900 | +0.1% | -0.3% | -2.3% | $31.9M | $4.0M | 198.7M | 1000.0M | |
| 679 |
iExec RLC
RLC
|
$0.36609800 | +0.5% | +1.3% | +7.3% | $31.9M | $7.4M | 87.0M | 87.0M | |
| 680 |
Abey
ABEY
|
$0.03011625 | -0.1% | +0.8% | +20.5% | $31.7M | $0.4M | 1.1B | ||
| 681 |
FLOCK
FLOCK
|
$0.06541800 | +0.5% | +6.2% | -12.7% | $31.6M | $187.3M | 482.4M | 1.0B | |
| 682 |
Audiera
BEAT
|
$0.08941300 | +1.2% | -2.6% | -4.9% | $31.6M | $26.3M | 353.0M | 1000.0M | |
| 683 |
XT.com
XT
|
$5.20 | -0.1% | -0.4% | -1.1% | $31.4M | $2.8M | 6.0M | 1000.0M | |
| 684 |
MVL
MVL
|
$0.00113081 | -0.0% | +1.1% | -0.1% | $31.4M | $54.0M | 27.8B | 30.0B | |
| 685 |
OKZOO
AIOT
|
$0.05976000 | -0.1% | -1.9% | +14.5% | $31.4M | $13.3M | 525.2M | 1000.0M | |
| 686 |
Irys
IRYS
|
$0.01566687 | -0.2% | -2.6% | -8.4% | $31.3M | $106.8M | 2.0B | ||
| 687 |
Midas mHYPER
MHYPER
|
$1.13 | +0.1% | +0.2% | $31.2M | 27.6M | ||||
| 688 |
THORChain Yield
TCY
|
$0.16835200 | +0.7% | -4.1% | -8.9% | $31.2M | $93.2K | 185.5M | 210.0M | |
| 689 |
Wowbit
WWB
|
$0.07017000 | +0.0% | -20.6% | $31.1M | $41.9K | 443.8M | 1.1B | ||
| 690 |
Zerebro
ZEREBRO
|
$0.03108008 | -0.1% | -0.2% | -6.1% | $31.1M | $189.1M | 999.9M | 1000.0M | |
| 691 | $1.13 | +0.1% | -0.0% | -1.3% | $31.2M | 27.6M | ||||
| 692 |
Swarm Network
TRUTH
|
$0.01483845 | +0.5% | +15.2% | +8.5% | $30.9M | $174.5M | 2.1B | 10.0B | |
| 693 |
Nirvana ANA
ANA
|
$3.79 | -0.0% | -0.3% | -0.0% | $30.9M | $40.6 | 8.1M | ||
| 694 |
BitDCA
BDCA
|
$0.37407900 | -0.2% | -1.2% | -13.9% | $30.9M | $0.4M | 82.6M | 150.0M | |
| 695 |
Hive
HIVE
|
$0.05589000 | +0.4% | -0.8% | -3.3% | $30.7M | $18.0M | 550.1M | ||
| 696 |
catwifhat
CWIF
|
$0.00000003 | +0.2% | -0.1% | +2.6% | $30.8M | $32.3B | 999.9T | ||
| 697 |
IOST
IOST
|
$0.00085162 | +0.1% | -2.3% | -11.1% | $30.7M | $6.2B | 36.0B | 90.0B | |
| 698 |
Energy Web Token
EWT
|
$0.37866900 | -1.0% | -4.7% | +23.4% | $30.7M | $1.0M | 81.1M | 100.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
