Cryptocurrency Prices by Market Cap
Total volume $66.8B
Market cap $2.3T -0.5%
Dominance: BTC 56.7% ETH 10.0%
ETH Gas: 0.181939 Gwei
Slow: 0.181389 Gwei
Base: 0.181939 Gwei
Fast: 0.231389 Gwei
Source: Etherscan
Base: 0.181939 Gwei
Fast: 0.231389 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Monerium EUR emoney
EURE
|
$1.14 | +0.1% | -0.0% | -0.2% | $32.8M | $0.8M | 28.8M | ||
| 602 | $0.00036897 | -0.6% | +2.2% | +2.3% | $32.8M | $9.3B | 88.9B | 88.9B | ||
| 603 |
Hive Dollar
HBD
|
$0.99366400 | +0.1% | +0.3% | -0.7% | $32.8M | $91.6 | 33.0M | ||
| 604 |
Apro
AT
|
$0.14198100 | -0.2% | +0.5% | -8.5% | $32.7M | $18.6M | 230.0M | 1000.0M | |
| 605 |
Anvil
ANVL
|
$0.00040201 | -0.4% | +0.3% | -2.2% | $32.7M | $326.3M | 81.3B | 100.0B | |
| 606 |
Api3
API3
|
$0.22702500 | -0.6% | +2.6% | +2.9% | $32.6M | $32.1M | 143.7M | ||
| 607 |
Kinetiq
KNTQ
|
$0.11612900 | +0.4% | -9.8% | -5.4% | $32.6M | $5.6M | 280.5M | 1000.0M | |
| 608 |
USTBL
USTBL
|
$1.06 | +0.0% | +0.0% | +0.1% | $32.4M | $650.1 | 30.6M | ||
| 609 | $31.88 | -1.1% | -1.1% | -9.1% | $32.3M | $24.3K | 1.0M | |||
| 610 |
Terra
LUNA
|
$0.04560279 | -0.4% | -1.2% | -4.8% | $32.4M | $39.2M | 710.0M | ||
| 611 |
Nest Basis Vault
NBASIS
|
$1.07 | -0.0% | +0.1% | $32.0M | $10.0 | 30.0M | |||
| 612 |
Cap
CAP
|
$0.02055507 | -0.1% | +6.1% | +22.3% | $32.1M | $298.7M | 1.6B | 10.0B | |
| 613 |
Nirvana ANA
ANA
|
$3.92 | $32.0M | $4.2 | 8.2M | |||||
| 614 |
Goldfish Gold
GGBR
|
$4.15 | -0.1% | +2.2% | +2.6% | $32.0M | $30.1K | 7.7M | ||
| 615 |
Pax Dollar
USDP
|
$0.99951800 | -0.0% | -0.0% | -0.0% | $31.9M | $8.3M | 32.0M | ||
| 616 |
Resupply USD
REUSD
|
$0.99748400 | +0.2% | -0.1% | -0.1% | $31.9M | $55.6K | 32.0M | ||
| 617 |
Sahara AI
SAHARA
|
$0.00907109 | -0.7% | +0.3% | -4.1% | $31.7M | $931.4M | 3.5B | 10.0B | |
| 618 |
Wiki Cat
WKC
|
$0.00000006 | -0.5% | -6.9% | +12.4% | $31.5M | $3.2T | 536.6T | 853.0T | |
| 619 | $0.03120893 | +0.2% | +2.7% | +20.3% | $31.2M | $45.9M | 1000.0M | 1000.0M | ||
| 620 |
iota
SN9
|
$6.91 | -0.3% | +0.3% | +5.6% | $31.4M | $67.9K | 4.5M | 21.0M | |
| 621 | $1.14 | -0.0% | +0.1% | -0.2% | $31.5M | 27.6M | ||||
| 622 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 623 |
Constellation
DAG
|
$0.00793881 | -0.1% | +1.9% | -9.9% | $31.0M | $74.9M | 3.9B | ||
| 624 |
Avantis
AVNT
|
$0.09317400 | -0.3% | -1.6% | -2.4% | $31.0M | $47.4M | 332.8M | 1000.0M | |
| 625 |
CoinEx
CET
|
$0.01249396 | -0.1% | -1.2% | -2.1% | $30.9M | $3.1M | 2.5B | 10.0B | |
| 626 |
Mezo USD
MUSD
|
$0.99202300 | -0.1% | -0.0% | -0.2% | $30.9M | $0.2M | 31.1M | ||
| 627 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | +0.0% | +0.0% | +0.2% | $30.8M | 30.5M | |||
| 628 |
StorX
SRX
|
$0.05052300 | -0.1% | -0.6% | -3.1% | $30.7M | $37.6M | 607.4M | 1.5B | |
| 629 |
ChangeNOW
NOW
|
$0.36685900 | -0.2% | +0.3% | -1.4% | $30.6M | $4.9K | 83.5M | 200.0M | |
| 630 |
SSV Network
SSV
|
$2.08 | -0.3% | +0.9% | +1.9% | $30.6M | $2.5M | 14.7M | ||
| 631 |
Unicorn
UWU
|
$0.03076257 | -1.9% | -1.5% | +19.4% | $30.8M | $1.9M | 1000.0M | ||
| 632 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 633 |
XT Stablecoin XTUSD
XTUSD
|
$0.93204600 | -6.8% | $30.6M | $0.4 | 32.8M | 32.8M | |||
| 634 |
Mango
MNGO
|
$0.02735045 | +0.0% | -0.4% | -4.2% | $30.6M | $0.2M | 1.1B | 5.0B | |
| 635 |
Unit Plasma
UXPL
|
$0.08442700 | -1.0% | +1.3% | -6.9% | $30.4M | $0.4M | 360.1M | ||
| 636 |
Noon USN
USN
|
$0.99918300 | +0.0% | +0.0% | +0.0% | $30.3M | $269.0 | 30.4M | ||
| 637 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | -0.1% | -0.0% | -0.1% | $30.1M | $34.7K | 25.1M | ||
| 638 |
TerraClassicUSD
USTC
|
$0.00540732 | -0.8% | -0.8% | -2.5% | $30.1M | $175.3M | 5.6B | ||
| 639 |
Bancor Network
BNT
|
$0.27955400 | -1.6% | -1.0% | -0.9% | $30.1M | $0.3M | 107.6M | 110.5M | |
| 640 |
BOLD
BOLD
|
$1.00 | -0.1% | -0.0% | -0.1% | $30.1M | $0.4M | 30.1M | ||
| 641 |
Manta Network
MANTA
|
$0.06279300 | -0.5% | -2.0% | +4.6% | $30.0M | $52.5M | 477.1M | 1000.0M | |
| 642 |
Orbs
ORBS
|
$0.00604000 | -0.2% | +1.0% | +0.5% | $30.0M | $95.6M | 5.0B | 10.0B | |
| 643 |
MetaMask USD
MUSD
|
$0.99988800 | -0.0% | +0.0% | +0.0% | $30.0M | $2.7M | 30.0M | ||
| 644 |
Perle
PRL
|
$0.17067200 | -0.9% | -3.1% | +0.7% | $29.9M | $16.2M | 175.0M | 1000.0M | |
| 645 |
Backed CSPX Core S&P 500
BCSPX
|
$806.03 | -0.0% | -1.0% | $29.7M | $0.0 | 36.9K | |||
| 646 |
Unipoly
UNP
|
$0.10638600 | -0.1% | -0.3% | -12.1% | $29.7M | $0.9M | 279.2M | 1000.0M | |
| 647 |
Core
CORE
|
$0.02385773 | -0.3% | -1.0% | -2.9% | $29.7M | $103.0M | 1.2B | 2.1B | |
| 648 | $1.36 | +0.0% | -0.0% | -0.9% | $29.7M | 21.8M | ||||
| 649 |
Altura Vault Tokens
AVLT
|
$1.00 | +0.0% | -0.5% | +18.7% | $29.6M | $50.4K | 29.6M | ||
| 650 |
MEET48
IDOL
|
$0.01525624 | +0.0% | +2.3% | +1.4% | $29.6M | $111.2M | 1.9B | 4.8B | |
| 651 |
Siacoin
SC
|
$0.00059349 | +0.3% | -0.2% | -3.5% | $29.5M | $3.9B | 49.8B | ||
| 652 |
Band
BAND
|
$0.16509900 | -0.9% | -1.0% | -2.2% | $29.5M | $8.8M | 178.6M | ||
| 653 |
Across Protocol
ACX
|
$0.04181155 | -0.0% | -1.2% | +1.0% | $29.5M | $23.1M | 704.7M | 1000.0M | |
| 653 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 654 |
BOOK OF MEME
BOME
|
$0.00042377 | -0.5% | +3.2% | +0.4% | $29.2M | $24.0B | 69.0B | 69.0B | |
| 655 | $0.08466800 | +0.1% | -0.3% | -5.0% | $29.2M | $1.7M | 345.0M | 1000.0M | ||
| 656 |
Midas M1 USD Market Neutral
MM1USD
|
$1.02 | +0.0% | $27.1M | 26.6M | |||||
| 657 |
Jimothy The Raccoon
JIMOTHY
|
$0.02989755 | +23.7% | +99.3% | $29.9M | $944.0M | 1000.0M | |||
| 658 |
OpenServ
SERV
|
$0.03766954 | -1.9% | -1.9% | -6.3% | $29.0M | $16.8M | 770.0M | 1000.0M | |
| 659 |
Zora
ZORA
|
$0.00641294 | -0.3% | -1.9% | -9.3% | $28.7M | $1.9B | 4.5B | 10.0B | |
| 660 |
Status
SNT
|
$0.00722408 | -0.5% | +2.8% | -0.3% | $28.6M | $41.1M | 4.0B | ||
| 661 |
Avalaunch
XAVA
|
$0.28461200 | -0.1% | -0.5% | +3.6% | $28.5M | $0.3M | 100.0M | 100.0M | |
| 662 |
OpenEden OpenDollar
USDO
|
$0.99717600 | +0.0% | +0.1% | -0.1% | $28.4M | $3.2K | 28.4M | ||
| 663 |
Emerald Security Token
EMRLD
|
$1.13 | +0.3% | -3.7% | -5.8% | $28.2M | $4.2K | 25.0M | 100.0M | |
| 664 |
SkyAI
SKYAI
|
$0.02804141 | -1.0% | -0.2% | -6.2% | $28.0M | $273.5M | 998.4M | 1000.0M | |
| 665 |
NKYC Token
NKYC
|
$6.99 | -0.1% | -1.1% | -1.6% | $28.0M | $23.2K | 4.0M | 21.0M | |
| 666 | $1.14 | -0.0% | +0.1% | -0.3% | $27.9M | $0.7M | 24.4M | |||
| 667 |
Prom
PROM
|
$1.51 | -2.1% | -5.5% | +19.0% | $27.6M | $4.3M | 18.2M | 19.2M | |
| 668 |
Asteroid Shiba
ASTEROID
|
$0.00006555 | -1.9% | -17.5% | +17.4% | $27.6M | $59.0B | 420.7B | 420.7B | |
| 669 |
Liquity USD
LUSD
|
$1.00 | -0.1% | -0.1% | -0.4% | $27.5M | $0.2M | 27.4M | ||
| 670 |
Lido EarnUSD
EARNUSD
|
$1.02 | +0.0% | +0.0% | +0.1% | $27.2M | $802.8 | 26.7M | ||
| 671 |
Fabric Protocol
ROBO
|
$0.01218881 | +0.3% | +3.9% | -4.3% | $27.2M | $362.8M | 2.2B | 10.0B | |
| 672 |
Swarm Network
TRUTH
|
$0.01300603 | -0.3% | -1.2% | +12.1% | $27.1M | $118.5M | 2.1B | 10.0B | |
| 673 |
Uquid Coin
UQC
|
$2.71 | +0.0% | -0.0% | -0.4% | $27.1M | $9.4K | 10.0M | ||
| 674 |
Vanta Network
SN8
|
$5.58 | -0.3% | -1.3% | -5.7% | $27.0M | $47.5K | 4.8M | 21.0M | |
| 675 |
ConstitutionDAO
PEOPLE
|
$0.00533704 | -0.3% | -0.1% | -6.4% | $27.0M | $503.8M | 5.1B | ||
| 676 |
Solstice
SLX
|
$0.11074500 | +0.0% | +5.8% | -9.7% | $26.9M | $180.8M | 242.8M | 1000.0M | |
| 677 |
HOME
HOME
|
$0.00631329 | -1.8% | -6.0% | -54.3% | $26.9M | $3.6B | 4.3B | 10.0B | |
| 678 |
BORA
BORA
|
$0.02337011 | -0.2% | -0.0% | -3.1% | $26.9M | $1.1M | 1.2B | 1.2B | |
| 679 |
APEX
AP3X
|
$0.01586068 | -0.5% | +1.4% | +0.6% | $26.9M | $7.9K | 1.7B | 3.0B | |
| 680 |
Sai
SAI
|
$10.14 | -0.4% | +0.6% | +2.4% | $26.9M | $0.2 | 2.7M | 2.7M | |
| 681 |
Kekius Maximus
KEKIUS
|
$0.02692090 | -0.4% | -1.3% | -5.3% | $26.9M | $71.3K | 1000.0M | 1000.0M | |
| 682 |
SpaceX xStock
SPCXX
|
$116.83 | -1.4% | -6.6% | -12.6% | $26.9M | $44.8K | 0.2M | ||
| 683 |
NovaChargeX Coin
NCX
|
$0.22356800 | +0.4% | -4.2% | +0.8% | $26.8M | $29.7K | 120.0M | 120.0M | |
| 684 |
Alphabet xStock
GOOGLX
|
$347.17 | -0.3% | -0.5% | -6.7% | $26.8M | $32.6K | 77.2K | ||
| 685 |
Giggle Fund
GIGGLE
|
$26.74 | -0.7% | -0.3% | -0.2% | $26.7M | $0.2M | 1.0M | 1.0M | |
| 686 |
MegaUSD
USDM
|
$0.99665600 | -0.3% | -0.3% | -0.2% | $26.6M | $0.1M | 26.7M | ||
| 687 |
Nosana
NOS
|
$0.26586900 | -0.2% | -0.8% | +3.0% | $26.6M | $0.6M | 100.0M | 100.0M | |
| 688 |
Hive
HIVE
|
$0.04815333 | -0.4% | -1.0% | -2.4% | $26.5M | $28.1M | 550.1M | ||
| 689 |
NYC
NYC
|
$0.08813600 | -0.0% | +4.1% | $26.4M | $56.2 | 300.0M | 1000.0M | ||
| 690 |
OlaXBT
AIO
|
$0.11445100 | +0.3% | +6.5% | +18.8% | $26.4M | $10.7M | 230.2M | 1000.0M | |
| 691 |
Anoma
XAN
|
$0.01054373 | -0.2% | -5.4% | -8.8% | $26.4M | $334.3M | 2.5B | 10.0B | |
| 692 |
Incrypt
INC
|
$0.00406779 | -1.0% | -0.3% | +5.8% | $26.3M | $26.8M | 6.5B | 21.0B | |
| 693 |
Collect on Fanable
COLLECT
|
$0.04889147 | -1.1% | -1.3% | +13.9% | $26.3M | $43.6M | 537.0M | 3.0B | |
| 694 |
Saakuru
SKR
|
$0.00005597 | +5.6% | $39.3K | $18.8K | 702.3M | 1000.0M | |||
| 695 |
Osmosis
OSMO
|
$0.03316205 | -0.2% | -0.5% | -2.7% | $25.9M | $76.8M | 781.9M | 1000.0M | |
| 696 | $0.99873200 | +0.1% | +0.1% | +0.0% | $25.9M | $0.2M | 26.0M | |||
| 697 |
DEAPCOIN
DEP
|
$0.00093632 | -0.0% | -0.5% | -3.5% | $25.8M | $174.3M | 27.5B | 30.0B | |
| 698 |
Ocean Protocol
OCEAN
|
$0.10726000 | -0.2% | -0.3% | -3.2% | $25.8M | $61.4K | 241.0M | 1.4B | |
| 699 |
EthereumPoW
ETHW
|
$0.23949700 | -0.4% | -1.6% | -6.8% | $25.8M | $5.5M | 107.8M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
