Cryptocurrency Prices by Market Cap
Total volume $75.1B
Market cap $2.3T -1.2%
Dominance: BTC 56.1% ETH 9.4%
ETH Gas: 0.0628622 Gwei
Slow: 0.0627623 Gwei
Base: 0.0628622 Gwei
Fast: 0.0628939 Gwei
Source: Etherscan
Base: 0.0628622 Gwei
Fast: 0.0628939 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
Bitget Wrapped BTC
BGBTC
|
$63,554.00 | -0.0% | -0.9% | +8.3% | $33.0M | $0.2 | 519.0 | ||
| 601 |
XT Stablecoin XTUSD
XTUSD
|
$0.99975800 | +0.0% | +0.0% | +0.1% | $32.8M | $3.7M | 32.8M | 32.8M | |
| 602 | $1.09 | -0.1% | +13.4% | +9.5% | $32.6M | $0.7M | 29.8M | 131.0M | ||
| 603 |
PumpMeme
PM
|
$1.02 | +0.5% | -0.7% | +8.5% | $32.6M | $0.1M | 32.0M | 100.0M | |
| 604 |
Perle
PRL
|
$0.18663600 | -1.8% | +1.9% | +18.0% | $32.7M | $22.7M | 175.0M | 1000.0M | |
| 605 |
Resupply USD
REUSD
|
$0.99963700 | +0.1% | +0.1% | +0.3% | $32.5M | $0.1M | 32.5M | ||
| 606 |
Api3
API3
|
$0.22672100 | +0.4% | -4.0% | +5.6% | $32.5M | $24.8M | 143.3M | ||
| 607 |
Hive Dollar
HBD
|
$0.98491600 | +0.9% | +0.3% | +10.7% | $32.5M | $1.6K | 33.0M | ||
| 608 |
Nasdaq xStock
QQQX
|
$714.32 | +0.5% | -1.1% | -3.0% | $32.5M | $1.4K | 45.4K | ||
| 609 |
USTBL
USTBL
|
$1.06 | +0.0% | +0.0% | +0.1% | $32.4M | $5.8K | 30.6M | ||
| 610 |
Starpower
STAR
|
$0.17395600 | +0.2% | +12.1% | +41.8% | $32.4M | $15.7M | 186.0M | ||
| 611 |
Zora
ZORA
|
$0.00723020 | +2.1% | -1.8% | +7.3% | $32.3M | $1.6B | 4.5B | 10.0B | |
| 612 |
Monerium EUR emoney
EURE
|
$1.14 | -0.0% | -0.2% | +0.1% | $32.3M | $0.4M | 28.3M | ||
| 613 |
Verus
VRSC
|
$0.39906500 | +0.0% | -6.0% | +13.9% | $32.1M | $364.4 | 80.5M | 83.5M | |
| 614 |
iota
SN9
|
$7.17 | -1.7% | +4.2% | $32.0M | $19.3K | 4.5M | 21.0M | ||
| 615 |
Pax Dollar
USDP
|
$0.99943500 | -0.0% | +0.0% | +0.1% | $31.9M | $4.7M | 32.0M | ||
| 616 |
MicroStrategy xStock
MSTRX
|
$96.98 | +1.2% | -5.3% | +12.2% | $31.8M | $36.1K | 0.3M | ||
| 617 |
Nirvana ANA
ANA
|
$3.89 | +0.0% | -1.5% | $31.7M | $1.9 | 8.2M | |||
| 618 |
Anvil
ANVL
|
$0.00039010 | +0.5% | -0.1% | +3.9% | $31.7M | $434.8M | 81.3B | 100.0B | |
| 619 |
StorX
SRX
|
$0.05214000 | +0.0% | -0.5% | -1.0% | $31.7M | $37.3M | 607.2M | 1.5B | |
| 620 |
CoinEx
CET
|
$0.01280043 | +0.0% | +5.6% | +15.7% | $31.7M | $3.7M | 2.5B | 10.0B | |
| 621 |
Goldfish Gold
GGBR
|
$4.10 | -0.0% | -1.5% | +2.1% | $31.6M | $29.1K | 7.7M | ||
| 622 |
OpenEden OpenDollar
USDO
|
$0.99783200 | -0.0% | +0.1% | $31.5M | $120.0 | 31.6M | |||
| 623 |
Tokenised GBP
TGBP
|
$1.34 | -0.0% | -0.2% | +0.8% | $31.6M | $73.2K | 23.6M | ||
| 624 | $1.14 | +0.0% | -0.3% | -0.1% | $31.5M | 27.6M | ||||
| 625 |
Dogelon Mars
ELON
|
$0.00000003 | -0.2% | -2.7% | +16.2% | $31.4M | $165.2T | 1000.0T | 1000.0T | |
| 626 |
Core
CORE
|
$0.02513967 | +0.6% | -1.7% | +0.2% | $31.2M | $168.6M | 1.2B | 2.1B | |
| 627 |
Siacoin
SC
|
$0.00062590 | -1.4% | -3.6% | -0.5% | $31.1M | $4.1B | 49.8B | ||
| 628 |
Noon USN
USN
|
$0.99857400 | -0.0% | -0.2% | +0.1% | $31.0M | $0.1M | 31.0M | ||
| 629 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 630 |
Avantis
AVNT
|
$0.09370300 | +0.4% | -5.6% | +5.0% | $30.8M | $74.7M | 329.1M | 1000.0M | |
| 631 |
FOLKS
FOLKS
|
$1.84 | -0.2% | -11.5% | -3.6% | $30.7M | $1.1M | 16.7M | 50.0M | |
| 632 |
Kekius Maximus
KEKIUS
|
$0.03073661 | +0.6% | +1.3% | +34.3% | $30.7M | $0.5M | 1000.0M | 1000.0M | |
| 633 |
Fabric Protocol
ROBO
|
$0.01381827 | +1.4% | +0.6% | -18.4% | $30.8M | $1.4B | 2.2B | 10.0B | |
| 634 |
Constellation
DAG
|
$0.00787190 | +2.7% | +9.6% | +28.6% | $30.6M | $89.6M | 3.9B | ||
| 635 |
Vanta Network
SN8
|
$6.44 | -1.3% | +4.9% | $30.6M | $32.8K | 4.8M | 21.0M | ||
| 636 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 637 |
America Party
AMERICA
|
$0.00000007 | +0.5% | -1.1% | +16.2% | $30.5M | $171.9M | 420.7T | 420.7T | |
| 638 |
BOLD
BOLD
|
$0.99938500 | +0.0% | -0.0% | +0.0% | $30.5M | $0.4M | 30.5M | ||
| 639 |
Baseline
B
|
$2.42 | +0.6% | +1.3% | +7.1% | $30.4M | $7.4K | 12.6M | 21.0M | |
| 640 |
Momentum
MMT
|
$0.14848400 | -1.2% | +3.2% | -9.4% | $30.3M | $39.1M | 204.1M | 1000.0M | |
| 641 |
Casper Network
CSPR
|
$0.00181827 | -0.3% | -4.1% | -13.3% | $30.1M | $602.3M | 16.6B | ||
| 642 | $0.23388800 | +0.5% | -14.1% | -9.2% | $29.9M | $5.4 | 127.7M | 200.0M | ||
| 643 |
ChangeNOW
NOW
|
$0.35632900 | +0.3% | -1.5% | +12.4% | $29.8M | $10.6K | 83.5M | 200.0M | |
| 644 |
SSV Network
SSV
|
$2.02 | +0.4% | -1.3% | +2.3% | $29.7M | $2.4M | 14.7M | ||
| 645 |
Nosana
NOS
|
$0.29720500 | -0.4% | -5.2% | +13.3% | $29.7M | $0.5M | 100.0M | 100.0M | |
| 646 |
Velodrome Finance
VELO
|
$0.02400930 | +0.4% | +0.5% | +27.8% | $29.6M | $147.4M | 1.2B | ||
| 647 |
Backed CSPX Core S&P 500
BCSPX
|
$810.79 | +0.3% | +1.1% | $29.5M | $0.0 | 36.4K | |||
| 648 |
ZEROBASE
ZBT
|
$0.12009700 | +0.2% | -5.1% | -0.8% | $29.4M | $47.6M | 245.0M | 1000.0M | |
| 649 |
BOOK OF MEME
BOME
|
$0.00042459 | +0.5% | -3.9% | +3.6% | $29.3M | $31.3B | 69.0B | 69.0B | |
| 650 |
Band
BAND
|
$0.16401300 | +0.9% | -5.0% | +18.0% | $29.3M | $19.8M | 178.6M | ||
| 651 |
Across Protocol
ACX
|
$0.04150449 | +0.8% | -1.7% | -0.7% | $29.2M | $56.5M | 704.7M | 1000.0M | |
| 652 |
Bancor Network
BNT
|
$0.27122000 | +1.1% | -0.4% | +10.0% | $29.2M | $0.3M | 107.7M | 110.5M | |
| 653 |
Chia
XCH
|
$1.56 | +0.4% | -2.2% | -8.5% | $29.1M | $2.1M | 18.6M | ||
| 653 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 654 |
Bityuan
BTY
|
$0.03943571 | +0.2% | -2.9% | +11.9% | $29.0M | $5.3M | 735.1M | ||
| 655 |
Orbs
ORBS
|
$0.00581315 | -0.1% | -2.4% | +4.7% | $28.9M | $260.9M | 5.0B | 10.0B | |
| 656 |
Manta Network
MANTA
|
$0.06064000 | +0.9% | -2.3% | -8.1% | $28.9M | $156.8M | 476.1M | 1000.0M | |
| 657 | $66.04 | +1.1% | -3.9% | +4.8% | $28.8M | $0.1M | 0.4M | |||
| 658 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | +0.0% | -0.0% | +0.2% | $28.8M | 28.5M | |||
| 659 |
Midas M1 USD Market Neutral
MM1USD
|
$1.01 | $28.6M | 28.2M | ||||||
| 660 | $1.35 | +0.0% | -0.2% | +0.8% | $28.6M | 21.1M | ||||
| 661 |
World Mobile Token
WMTX
|
$0.03363931 | +0.8% | -3.5% | -12.4% | $28.7M | $35.5M | 851.9M | 2.0B | |
| 662 |
Wiki Cat
WKC
|
$0.00000005 | -0.3% | -3.6% | -1.4% | $28.4M | $3.5T | 536.9T | 853.0T | |
| 663 |
Irys
IRYS
|
$0.01418242 | -0.9% | -8.1% | +0.1% | $28.4M | $266.3M | 2.0B | ||
| 664 |
NKYC Token
NKYC
|
$7.09 | +0.0% | -1.4% | +1.0% | $28.4M | $47.8K | 4.0M | 21.0M | |
| 665 |
Everything
EV
|
$0.00028263 | +1.2% | -5.0% | -4.5% | $28.2M | $29.8M | 99.9B | 100.0B | |
| 666 |
Osmosis
OSMO
|
$0.03613005 | +3.1% | -4.0% | +2.8% | $28.2M | $130.5M | 780.2M | 1000.0M | |
| 667 |
Status
SNT
|
$0.00709977 | +0.1% | -3.3% | +3.3% | $28.1M | $253.2M | 4.0B | ||
| 668 |
Utya
UTYA
|
$0.02793815 | +1.9% | -17.9% | +67.7% | $27.9M | $22.6M | 1000.0M | 1000.0M | |
| 669 | $0.08084700 | +0.6% | -3.6% | +5.1% | $27.9M | $6.5M | 345.0M | 1000.0M | ||
| 670 |
Liquity USD
LUSD
|
$1.01 | +0.1% | -0.2% | -0.1% | $27.9M | $24.0K | 27.7M | ||
| 671 |
Snek
SNEK
|
$0.00037296 | +0.3% | -10.1% | +19.6% | $27.9M | $7.3B | 74.7B | 76.7B | |
| 672 |
Mezo USD
MUSD
|
$0.99438200 | +0.0% | +0.1% | +0.1% | $27.8M | $86.2K | 27.9M | ||
| 673 |
Hydration
HDX
|
$0.00469902 | +0.2% | -2.8% | +24.2% | $27.8M | $22.9M | 5.9B | 6.5B | |
| 674 | $1.07 | +0.0% | +0.0% | +0.2% | $27.7M | $418.3 | 25.8M | |||
| 675 |
Unicorn
UWU
|
$0.02767621 | +0.2% | -4.7% | -23.3% | $27.7M | $1.3M | 1000.0M | ||
| 676 | $1.14 | +0.1% | -0.1% | -0.1% | $27.6M | $0.8M | 24.2M | |||
| 677 |
BORA
BORA
|
$0.02404602 | -0.4% | -1.4% | +2.1% | $27.7M | $7.6M | 1.2B | 1.2B | |
| 678 |
Galaxy USDC Quality (Ethereum)
ETHGUSDCQ
|
$1.01 | +0.0% | +0.0% | +0.1% | $27.6M | 27.3M | |||
| 679 |
Rei
REI
|
$0.02749416 | +0.6% | +0.0% | +16.2% | $27.5M | $23.5M | 1000.0M | 1000.0M | |
| 680 |
Anoma
XAN
|
$0.01093749 | +0.5% | -1.6% | +5.3% | $27.3M | $412.7M | 2.5B | 10.0B | |
| 681 |
APEX
AP3X
|
$0.01608094 | +0.2% | -0.7% | +6.0% | $27.3M | $78.6K | 1.7B | 3.0B | |
| 682 |
Ocean Protocol
OCEAN
|
$0.11322700 | +0.1% | -1.1% | +1.1% | $27.3M | $0.2M | 241.0M | 1.4B | |
| 683 |
Uquid Coin
UQC
|
$2.73 | -0.0% | +0.4% | +0.8% | $27.3M | $2.3 | 10.0M | ||
| 684 |
MEET48
IDOL
|
$0.01455729 | +2.0% | -3.1% | -33.8% | $27.3M | $162.1M | 1.9B | 4.8B | |
| 685 |
EthereumPoW
ETHW
|
$0.25305500 | +0.3% | -1.4% | +14.3% | $27.3M | $9.7M | 107.8M | ||
| 686 |
Geode Chain
GEODE
|
$0.00231634 | +0.8% | +3.0% | +19.7% | $27.2M | $0.3M | 11.7B | ||
| 687 |
Puff The Dragon
PUFF
|
$0.03056312 | -5.0% | -8.9% | +12.0% | $27.2M | $18.1K | 888.9M | 888.9M | |
| 688 |
Victoria VR
VR
|
$0.00161645 | +0.2% | +4.2% | -1.5% | $27.2M | $809.0M | 16.8B | 16.8B | |
| 689 |
Neiro
NEIRO
|
$0.00006448 | +1.0% | -3.4% | +4.8% | $27.1M | $77.1B | 420.7B | 420.7B | |
| 690 |
Hive
HIVE
|
$0.04904820 | +0.2% | -2.7% | +2.0% | $27.0M | $26.5M | 550.1M | ||
| 691 |
ICON
ICX
|
$0.02450055 | +0.4% | -2.9% | +3.3% | $26.9M | $18.8M | 1.1B | ||
| 692 |
ConstitutionDAO
PEOPLE
|
$0.00530568 | +0.6% | -3.0% | +6.7% | $26.9M | $815.9M | 5.1B | ||
| 693 |
SentismAI
SENTIS
|
$0.13693700 | -0.4% | +13.3% | +27.7% | $26.8M | $14.3M | 196.0M | 1000.0M | |
| 694 |
AtomOne
ATONE
|
$0.19641000 | +0.4% | -1.9% | +2.5% | $26.8M | $46.5K | 136.6M | ||
| 695 |
SWFTCOIN
SWFTC
|
$0.00266851 | -0.4% | -2.4% | -1.4% | $26.7M | $206.8M | 10.0B | 10.0B | |
| 696 |
SODAX
SODA
|
$0.02468848 | -17.7% | $26.7M | $132.0 | 1.1B | 1.5B | |||
| 697 |
Venom
VENOM
|
$0.01144390 | +0.6% | +12.9% | +4.8% | $26.5M | $13.1M | 2.3B | 8.0B | |
| 698 |
Yei Finance
CLO
|
$0.20274500 | +1.4% | +39.9% | +28.5% | $26.2M | $72.1M | 129.1M | 1000.0M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
