Cryptocurrency Prices by Market Cap
Total volume $65.9B
Market cap $2.7T -1.6%
Dominance: BTC 59.5% ETH 10.5%
ETH Gas: 0.649957 Gwei
Slow: 0.649955 Gwei
Base: 0.649957 Gwei
Fast: 0.660884 Gwei
Source: Etherscan
Base: 0.649957 Gwei
Fast: 0.660884 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
MetaMask USD
MUSD
|
$0.99880900 | -0.0% | -0.0% | -0.1% | $33.1M | $1.9M | 33.1M | ||
| 602 |
THORChain Yield
TCY
|
$0.17733800 | +1.9% | +4.6% | +16.6% | $32.9M | $0.4M | 185.5M | 210.0M | |
| 603 |
Propy
PRO
|
$0.32792200 | +0.2% | -1.2% | -6.4% | $32.8M | $0.9M | 100.0M | 100.0M | |
| 604 |
COINDEPO
COINDEPO
|
$0.11930300 | -0.0% | +0.0% | -1.4% | $32.7M | $13.9M | 274.1M | 1000.0M | |
| 605 |
Degen
DEGEN
|
$0.00090506 | +0.2% | +0.2% | -7.4% | $32.5M | $3.6B | 35.9B | ||
| 606 |
Orbs
ORBS
|
$0.00650883 | -0.7% | -1.5% | -3.5% | $32.5M | $171.6M | 5.0B | 10.0B | |
| 607 |
Sai
SAI
|
$12.27 | +0.7% | -0.4% | -3.7% | $32.5M | $0.7 | 2.7M | 2.7M | |
| 608 |
Movement
MOVE
|
$0.00695470 | +2.0% | -1.2% | -4.6% | $32.4M | $631.7M | 4.7B | 10.0B | |
| 609 |
Wiki Cat
WKC
|
$0.00000006 | -1.9% | -0.6% | -5.3% | $32.2M | $2.3T | 533.8T | 853.0T | |
| 610 |
ARK
ARK
|
$0.16070900 | +1.1% | -9.5% | -6.6% | $32.1M | $10.2M | 200.0M | ||
| 611 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | -0.0% | -0.0% | +0.1% | $32.2M | 31.3M | |||
| 612 |
Unitas
UP
|
$0.14877200 | +1.7% | -10.9% | +11.9% | $32.1M | $7.3M | 216.0M | 1000.0M | |
| 613 |
USTBL
USTBL
|
$1.07 | -0.0% | -0.4% | -0.3% | $32.2M | $15.2K | 30.1M | ||
| 614 |
BankrCoin
BNKR
|
$0.00032006 | +0.7% | +0.3% | -13.5% | $32.0M | $3.3B | 100.0B | 100.0B | |
| 615 |
Apro
AT
|
$0.13835200 | +0.1% | +5.5% | +1.0% | $31.8M | $53.4M | 230.0M | 1000.0M | |
| 616 |
Initia
INIT
|
$0.15104900 | +3.9% | -2.4% | +23.3% | $31.8M | $72.2M | 210.8M | 1000.0M | |
| 617 |
AntFun
ANTFUN
|
$0.01676995 | -1.1% | +6.4% | +65.7% | $31.7M | $223.5M | 1.9B | 10.0B | |
| 618 |
CargoX
CXO
|
$0.14684200 | +0.6% | +1.6% | -1.1% | $31.6M | $0.1M | 215.1M | ||
| 619 |
iota
SN9
|
$6.08 | +0.9% | -0.1% | -3.3% | $31.6M | $26.5K | 5.2M | 21.0M | |
| 620 |
LOBO•THE•WOLF•PUP
LOBO
|
$0.00150048 | +3060.0% | $31.5M | $20.0M | 21.0B | ||||
| 621 |
COTI
COTI
|
$0.01058166 | +2.9% | +1.7% | -1.8% | $31.5M | $1.7B | 3.0B | 4.9B | |
| 622 |
OpenLedger
OPEN
|
$0.09204800 | +1.6% | -1.5% | +2.2% | $31.1M | $41.8M | 337.8M | 1000.0M | |
| 623 |
Fren Pet
FP
|
$4.37 | +1.0% | +4.4% | -16.6% | $31.0M | $3.2K | 7.1M | 10.0M | |
| 624 |
LAB
LAB
|
$0.03993487 | +2.2% | +6.2% | -3.4% | $31.0M | $207.1M | 775.5M | 1000.0M | |
| 625 |
Tornado Cash
TORN
|
$6.46 | -0.0% | -2.9% | -8.6% | $31.0M | $0.5M | 4.8M | 10.0M | |
| 626 | $1.12 | -0.0% | -0.1% | -0.3% | $30.9M | 27.6M | ||||
| 627 |
XPIN Network
XPIN
|
$0.00071139 | +2.1% | +1.0% | +2.8% | $30.9M | $1.4B | 43.4B | 100.0B | |
| 628 |
Ocean Protocol
OCEAN
|
$0.12832200 | -1.3% | -0.4% | -5.3% | $31.0M | $0.2M | 241.5M | 1.4B | |
| 629 |
Atoshi
ATOS
|
$0.03415637 | +0.7% | -8.9% | -13.3% | $30.8M | $4.1M | 903.2M | 100.0B | |
| 630 | $0.08931900 | -0.1% | +2.3% | +3.8% | $30.8M | $1.9M | 345.0M | 1000.0M | ||
| 631 |
Universal USD
USDU
|
$0.99917900 | +0.0% | +0.2% | $30.7M | $1.4K | 30.8M | |||
| 632 |
B3 (Base)
B3
|
$0.00065980 | +0.4% | -2.4% | +6.0% | $30.6M | $6.0B | 46.4B | 100.0B | |
| 633 |
Memecoin
MEME
|
$0.00047247 | +1.5% | +0.7% | -3.3% | $30.6M | $9.9B | 64.8B | 69.0B | |
| 634 |
Auki
AUKI
|
$0.00591907 | -0.4% | -2.7% | -11.0% | $30.6M | $6.2M | 5.2B | 10.0B | |
| 635 |
Giggle Fund
GIGGLE
|
$30.51 | +2.7% | +2.6% | -4.6% | $30.5M | $86.6K | 1.0M | 1.0M | |
| 636 |
Bifrost
BFC
|
$0.02183736 | +0.3% | -2.0% | -4.0% | $30.4M | $255.1M | 1.4B | ||
| 637 |
Powerledger
POWR
|
$0.05332300 | +1.2% | -1.2% | +5.3% | $30.3M | $22.5M | 568.4M | 1000.0M | |
| 638 |
DEAPCOIN
DEP
|
$0.00101299 | +0.8% | +2.4% | +3.8% | $30.2M | $407.5M | 29.9B | 30.0B | |
| 639 |
The Black Bull
ANSEM
|
$0.07199500 | +1.3% | +1.6% | -29.0% | $30.2M | $32.5M | 419.1M | 1000.0M | |
| 640 |
Across Protocol
ACX
|
$0.04271366 | -0.1% | -0.3% | -0.5% | $30.1M | $1.6M | 704.7M | 1000.0M | |
| 641 |
Re Protocol reUSDe
REUSDE
|
$1.44 | +0.6% | +0.6% | +0.0% | $30.1M | $15.9K | 20.9M | ||
| 642 |
Manta Network
MANTA
|
$0.06240500 | +1.5% | -1.3% | -4.0% | $30.1M | $25.1M | 482.0M | 1000.0M | |
| 643 |
Euler
EUL
|
$1.25 | +3.4% | +3.7% | +8.7% | $30.0M | $2.3M | 24.0M | 27.2M | |
| 644 |
TROLL
TROLL
|
$0.03011534 | +0.7% | -2.1% | -12.0% | $30.1M | $29.4M | 998.7M | 1000.0M | |
| 645 |
Sign
SIGN
|
$0.01057227 | +2.2% | -1.8% | -4.2% | $30.1M | $261.1M | 2.8B | 10.0B | |
| 646 |
KiiChain
KII
|
$0.08500400 | +0.3% | +0.7% | -3.6% | $30.0M | $48.9M | 353.0M | 1.8B | |
| 647 |
ChangeNOW
NOW
|
$0.35951900 | +0.7% | +0.3% | -3.2% | $30.0M | $27.2K | 83.5M | 200.0M | |
| 648 |
Terra
LUNA
|
$0.04205809 | +1.3% | +1.0% | -1.0% | $29.9M | $67.1M | 710.0M | ||
| 649 |
Catizen
CATI
|
$0.04465637 | +0.6% | -1.5% | -11.0% | $29.9M | $46.5M | 669.3M | 1000.0M | |
| 650 | $0.02966770 | +0.5% | -2.4% | -13.8% | $29.7M | $36.4M | 999.7M | 1000.0M | ||
| 651 |
Bancor Network
BNT
|
$0.29991600 | +1.2% | +0.1% | -1.7% | $29.7M | $4.1M | 98.9M | 110.5M | |
| 652 |
Monerium EUR emoney
EURE
|
$1.12 | +0.1% | +0.1% | -0.1% | $29.6M | $0.8M | 26.4M | ||
| 653 |
Zerebro
ZEREBRO
|
$0.02957294 | +0.5% | -6.4% | +23.0% | $29.6M | $153.1M | 999.9M | 1000.0M | |
| 654 | $27.76 | +0.9% | -0.2% | -2.1% | $29.5M | $44.9K | 1.1M | |||
| 655 |
Mezo USD
MUSD
|
$0.98874300 | -0.0% | -0.0% | -0.1% | $29.2M | $0.1M | 29.5M | ||
| 656 |
Audiera
BEAT
|
$0.08194800 | +7.3% | +23.5% | +3.8% | $28.9M | $46.0M | 353.0M | 1000.0M | |
| 657 |
Rekt
REKT
|
$0.00000007 | +0.5% | -0.3% | -15.2% | $29.1M | $2.4T | 420.7T | 420.7T | |
| 658 |
XT.com
XT
|
$4.81 | +1.1% | +0.4% | -1.9% | $29.1M | $1.3M | 6.0M | 1000.0M | |
| 659 |
Mango
MNGO
|
$0.02598458 | -0.0% | -0.0% | -13.8% | $29.0M | $201.3 | 1.1B | 5.0B | |
| 660 |
Midas mHYPER
MHYPER
|
$1.14 | +0.1% | $29.0M | 25.5M | |||||
| 661 |
KGeN
KGEN
|
$0.10038300 | +0.5% | -1.4% | +18.6% | $28.9M | $23.3M | 287.7M | 978.0M | |
| 662 |
TAU FA
TAUFA
|
$0.02882313 | $28.8M | $166.2M | 1000.0M | 1000.0M | ||||
| 663 |
Somnia
SOMI
|
$0.17940900 | +0.6% | +3.2% | -6.4% | $28.7M | $5.9M | 160.2M | 1000.0M | |
| 664 |
Momentum
MMT
|
$0.14026500 | +1.6% | +2.9% | +5.7% | $28.6M | $28.6M | 204.1M | 1000.0M | |
| 665 |
JETT CRYPTO
JETT
|
$0.57186200 | +1.4% | +0.6% | -2.1% | $28.6M | $0.1M | 50.0M | 50.0M | |
| 666 |
Steem
STEEM
|
$0.05084400 | -0.2% | +5.1% | -3.9% | $28.5M | $284.7M | 561.4M | ||
| 667 |
Neiro
NEIRO
|
$0.00006753 | +1.8% | +1.0% | -4.5% | $28.4M | $36.5B | 420.7B | 420.7B | |
| 668 |
Backed CSPX Core S&P 500
BCSPX
|
$768.24 | +0.1% | -0.4% | -1.5% | $28.3M | $0.0 | 36.9K | ||
| 669 |
DMT-NAT
NAT
|
$0.00000007 | +0.5% | +3.6% | -0.3% | $28.3M | $1.2T | 388.1T | ||
| 670 |
AI Powered Finance
AIPF
|
$0.33379500 | -0.7% | -0.3% | -9.3% | $28.2M | $0.3M | 84.5M | ||
| 671 |
IOST
IOST
|
$0.00076995 | +1.4% | -0.6% | +3.7% | $28.3M | $18.1B | 36.7B | 90.0B | |
| 672 | $142.19 | +0.9% | +2.0% | -0.8% | $28.1M | $79.2K | 0.2M | |||
| 673 |
TerraClassicUSD
USTC
|
$0.00503551 | +0.9% | -0.9% | +4.8% | $28.1M | $323.1M | 5.6B | ||
| 674 |
Treasure
MAGIC
|
$0.08261600 | +0.4% | -1.4% | -16.1% | $28.1M | $75.2M | 339.6M | 347.7M | |
| 675 |
Matrix
MTX
|
$27.87 | -0.0% | -1.4% | -2.1% | $27.9M | $389.0 | 1.0M | 1.0M | |
| 676 |
Velodrome Finance
VELO
|
$0.03047803 | +3.0% | -0.0% | -10.9% | $27.9M | $67.0M | 915.8M | ||
| 677 |
Orbio.so
ORBIO
|
$0.02929480 | -3.3% | -3.2% | +14.3% | $27.8M | $47.4M | 950.0M | 950.0M | |
| 678 |
Clearpool
CPOOL
|
$0.02752762 | -0.4% | -2.5% | -1.7% | $27.5M | $57.6M | 1000.0M | 1000.0M | |
| 679 |
Uquid Coin
UQC
|
$2.76 | -0.0% | +0.3% | +0.3% | $27.6M | $8.3K | 10.0M | ||
| 680 |
OpenGradient
OPG
|
$0.11550800 | +0.7% | +3.5% | -11.7% | $27.6M | $85.2M | 239.1M | 1000.0M | |
| 681 |
Zora
ZORA
|
$0.00616942 | +2.1% | -2.3% | -4.5% | $27.6M | $1.8B | 4.5B | 10.0B | |
| 682 | $395.09 | +0.9% | +6.3% | +9.3% | $27.4M | $49.8K | 69.3K | |||
| 683 |
BORA
BORA
|
$0.02373972 | +0.9% | -2.0% | -7.3% | $27.4M | $41.9M | 1.2B | 1.2B | |
| 684 |
Metis
METIS
|
$3.35 | +2.0% | -3.7% | -9.4% | $27.2M | $0.7M | 8.1M | 10.0M | |
| 685 |
Pundi X
PUNDIX
|
$0.10553200 | +2.0% | +2.1% | +8.9% | $27.3M | $11.7M | 258.4M | ||
| 686 |
YFSX
YFSX
|
$1,360.71 | +0.7% | +0.9% | +10.8% | $27.2M | $23.4 | 20.0K | 20.0K | |
| 687 |
Cartesi
CTSI
|
$0.02841866 | +1.2% | +1.1% | -5.7% | $27.1M | $87.9M | 954.7M | 1000.0M | |
| 688 |
Canopy
CNPY
|
$0.23665000 | +1.0% | -3.6% | +3.2% | $27.1M | $71.4M | 114.6M | 560.0M | |
| 689 |
Chia
XCH
|
$1.41 | -0.1% | +4.8% | -14.3% | $27.0M | $0.5M | 19.2M | ||
| 690 |
MVL
MVL
|
$0.00096912 | -0.5% | -2.7% | -2.0% | $26.9M | $293.7M | 27.8B | 30.0B | |
| 691 |
Velvet
VELVET
|
$0.05818300 | +0.7% | -2.1% | -11.3% | $27.0M | $58.5M | 463.8M | 1000.0M | |
| 692 |
Chainflip
FLIP
|
$0.30646400 | -0.2% | +0.1% | +0.9% | $26.9M | $0.6M | 87.6M | ||
| 693 |
Hive
HIVE
|
$0.04851642 | +1.4% | -0.9% | -0.6% | $26.7M | $23.5M | 550.1M | ||
| 694 |
Flux
FLUX
|
$0.06325400 | +1.3% | -0.9% | -10.0% | $26.7M | $69.3M | 422.5M | 440.0M | |
| 695 |
OVERTAKE
TAKE
|
$0.06810700 | +0.0% | -1.7% | +22.2% | $26.7M | $58.1M | 391.8M | 1000.0M | |
| 696 | $0.00367096 | +1.8% | -1.2% | +0.7% | $26.6M | $1.5B | 7.2B | 12.0B | ||
| 697 |
Zest Protocol
ZEST
|
$0.18220000 | +1.2% | +1.3% | -1.0% | $26.6M | $4.3M | 146.0M | 1000.0M | |
| 698 |
Tokenised GBP
TGBP
|
$1.34 | +0.0% | -0.0% | +0.2% | $26.7M | $0.2M | 19.9M | ||
| 699 |
Citrea
CTR
|
$0.01761793 | +0.9% | +5.3% | +32.5% | $26.4M | $4.8B | 1.5B | 10.0B | |
| 700 |
Core
CORE
|
$0.01770998 | +1.8% | -0.7% | +2.2% | $26.6M | $178.4M | 1.5B | 2.1B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
