Cryptocurrency Prices by Market Cap
Total volume $63.5T
Market cap $2.9T -3.1%
Dominance: BTC 58.7% ETH 11.3%
ETH Gas: 0.124942 Gwei
Slow: 0.123978 Gwei
Base: 0.124942 Gwei
Fast: 0.149083 Gwei
Source: Etherscan
Base: 0.124942 Gwei
Fast: 0.149083 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
XPIN Network
XPIN
|
$0.00088510 | -0.4% | -0.1% | +1.6% | $37.5M | $764.9M | 42.4B | 100.0B | |
| 601 |
Hermez Network
HEZ
|
$3.38 | -0.5% | +0.4% | $37.4M | $144.1 | 11.1M | 11.1M | ||
| 602 |
Powerledger
POWR
|
$0.06573400 | +0.1% | -1.4% | -1.5% | $37.4M | $13.4M | 568.4M | 1000.0M | |
| 603 |
Snowbank
SB
|
$233.58 | +0.3% | +3.0% | -6.7% | $37.3M | $0.1 | 0.2M | ||
| 604 |
Eurite
EURI
|
$1.12 | -0.0% | +0.3% | -0.8% | $37.1M | $3.1M | 33.1M | ||
| 605 |
SQD
SQD
|
$0.02833619 | -0.6% | -2.9% | -4.3% | $37.1M | $39.2M | 1.3B | 1.3B | |
| 606 |
Ocean Protocol
OCEAN
|
$0.15370100 | -0.4% | -1.4% | -3.9% | $37.1M | $0.9M | 241.2M | 1.4B | |
| 607 |
IoTeX
IOTX
|
$0.00392027 | -0.0% | +7.9% | +15.6% | $37.0M | $1.3B | 9.4B | 10.0B | |
| 608 |
Bifrost
BFC
|
$0.02658281 | +1.4% | -3.8% | -4.9% | $37.0M | $12.7M | 1.4B | ||
| 609 |
Mango
MNGO
|
$0.03305767 | -0.0% | -1.2% | -1.6% | $36.9M | $36.4K | 1.1B | 5.0B | |
| 610 |
Orbs
ORBS
|
$0.00736633 | -0.2% | +0.1% | +0.4% | $36.8M | $190.9M | 5.0B | 10.0B | |
| 611 | $1,668.67 | +0.0% | -2.2% | -3.7% | $36.8M | $15.5K | 22.0K | |||
| 612 |
OSK
OSK
|
$34.73 | -0.0% | +1.1% | +2.0% | $36.8M | $0.2 | 1.1M | 10.0M | |
| 613 | $240.59 | -0.1% | +0.1% | +5.3% | $36.8M | $22.6K | 0.2M | |||
| 614 |
Propy
PRO
|
$0.36748600 | -0.1% | -0.4% | +4.6% | $36.7M | $0.8M | 100.0M | 100.0M | |
| 615 |
Renzo
REZ
|
$0.00402961 | +0.3% | -2.2% | -5.9% | $36.6M | $1.4B | 9.1B | 10.0B | |
| 616 |
B3 (Base)
B3
|
$0.00078490 | -0.8% | -5.1% | -3.4% | $36.4M | $4.7B | 46.4B | 100.0B | |
| 617 |
Momentum
MMT
|
$0.17846000 | +0.7% | -2.0% | -2.1% | $36.4M | $16.6M | 204.1M | 1000.0M | |
| 618 |
Terra
LUNA
|
$0.05103500 | +0.1% | -0.2% | +0.7% | $36.2M | $60.2M | 710.0M | ||
| 619 |
APEX
APEX
|
$0.23339700 | +0.4% | -2.6% | -10.1% | $36.2M | $5.1M | 155.1M | 1000.0M | |
| 620 |
Moolah
MOOLAH
|
$0.03617515 | +0.2% | -0.0% | -5.0% | $36.2M | $19.6M | 1000.0M | 1000.0M | |
| 621 |
Sign
SIGN
|
$0.01266053 | +0.4% | +0.2% | +0.6% | $36.0M | $220.9M | 2.8B | 10.0B | |
| 622 |
Euler
EUL
|
$1.50 | +0.6% | +4.6% | +6.6% | $36.1M | $1.4M | 24.0M | 27.2M | |
| 623 |
YFSX
YFSX
|
$1,792.24 | +0.0% | -1.7% | -1.7% | $35.8M | $9.2 | 20.0K | 20.0K | |
| 624 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | -0.0% | +0.0% | +0.1% | $35.8M | 35.0M | |||
| 625 |
Opcode
OPCODE
|
$0.03580004 | -0.0% | -2.2% | $35.8M | $84.9 | 1000.0M | 1000.0M | ||
| 626 |
Flux
FLUX
|
$0.08483100 | +0.3% | +1.1% | +17.8% | $35.7M | $160.3M | 420.8M | 440.0M | |
| 627 |
Lista DAO
LISTA
|
$0.08243100 | +0.1% | -2.0% | -5.8% | $35.4M | $16.4M | 430.0M | 1000.0M | |
| 628 |
Teller
DEBIT
|
$2.05 | +2.7% | -0.7% | +9.9% | $35.3M | $24.9M | 17.2M | 100.0M | |
| 629 |
SkyAI
SKYAI
|
$0.03535813 | +0.6% | +0.9% | -12.5% | $35.3M | $102.2M | 998.4M | 1000.0M | |
| 630 |
Chump Coin
CHUMP
|
$0.03522662 | +28.5% | +8.2% | +51.1% | $35.2M | $83.7M | 1000.0M | 1000.0M | |
| 631 |
Wiki Cat
WKC
|
$0.00000007 | +0.1% | -1.5% | +5.9% | $35.1M | $2.1T | 534.2T | 853.0T | |
| 632 |
catwifhat
CWIF
|
$0.00000004 | -0.2% | +2.1% | +1.7% | $35.0M | $22.2B | 999.9T | ||
| 633 |
Agoras: Tau Net
AGRS
|
$0.83403500 | +0.0% | -0.7% | +121.1% | $35.0M | $30.9K | 42.0M | ||
| 634 | $762.89 | -0.0% | +0.4% | +2.6% | $34.9M | $3.1K | 45.8K | |||
| 635 |
Arcblock
ABT
|
$0.35326400 | +0.9% | +3.0% | +6.9% | $34.8M | $0.7M | 98.6M | ||
| 636 |
Clearpool
CPOOL
|
$0.03467852 | -0.9% | -7.8% | -4.7% | $34.7M | $108.3M | 1000.0M | 1000.0M | |
| 637 |
ChangeNOW
NOW
|
$0.41390200 | +0.1% | -1.3% | -0.7% | $34.6M | $1.8K | 83.5M | 200.0M | |
| 638 |
Tornado Cash
TORN
|
$7.20 | +0.0% | +3.1% | -1.2% | $34.5M | $0.2M | 4.8M | 10.0M | |
| 639 |
Aegis YUSD
YUSD
|
$0.99971800 | -0.0% | +0.0% | +0.0% | $34.5M | $16.9K | 34.5M | ||
| 640 |
BUSD
BUSD
|
$0.99839200 | -0.1% | +0.3% | +0.1% | $34.4M | $31.9K | 34.4M | ||
| 641 |
Steem
STEEM
|
$0.06138900 | +0.0% | -4.0% | -4.3% | $34.4M | $43.9M | 559.7M | ||
| 642 |
FINS
FINS
|
$0.04066664 | $34.3M | $1.0M | 844.6M | 1000.0M | ||||
| 642 |
Velvet
VELVET
|
$0.07398300 | +1.0% | +10.6% | +28.8% | $34.3M | $61.9M | 463.8M | 1000.0M | |
| 643 |
Palladium Network
PLLDV3
|
$0.65175800 | +0.2% | +0.2% | -2.7% | $34.3M | $79.1K | 52.6M | 52.6M | |
| 644 |
Abey
ABEY
|
$0.03248480 | +0.2% | +0.7% | +10.1% | $34.2M | $0.3M | 1.1B | ||
| 645 |
Illuvium
ILV
|
$4.12 | +0.0% | +1.4% | +7.1% | $34.1M | $0.8M | 8.3M | ||
| 646 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | $34.1M | 33.3M | ||||||
| 647 |
AI Companions
AIC
|
$0.03405796 | +4.0% | +9.2% | -17.0% | $34.1M | $12.2M | 1000.0M | 1000.0M | |
| 648 | $0.10285900 | -0.1% | -0.1% | +0.2% | $33.9M | $63.0M | 329.2M | 1000.0M | ||
| 649 |
Bancor Network
BNT
|
$0.34140300 | -0.0% | -1.8% | -2.5% | $33.8M | $5.6M | 99.1M | 110.5M | |
| 650 |
Zora
ZORA
|
$0.00756786 | +0.2% | -1.2% | -4.0% | $33.8M | $1.3B | 4.5B | 10.0B | |
| 651 |
JETT CRYPTO
JETT
|
$0.67479200 | -0.1% | -0.3% | +1.4% | $33.7M | $0.1M | 50.0M | 50.0M | |
| 652 |
Electroneum
ETN
|
$0.00187591 | +1.2% | -5.7% | -21.1% | $33.7M | $158.3M | 18.0B | 21.0B | |
| 653 |
StorX
SRX
|
$0.05542400 | -0.0% | +0.2% | +7.5% | $33.7M | $12.8M | 607.7M | 1.5B | |
| 654 |
Definitive
EDGE
|
$0.12467900 | +0.7% | +7.4% | +4.1% | $33.8M | $50.0M | 270.9M | 1000.0M | |
| 655 | $0.09736000 | -0.1% | -0.4% | -1.4% | $33.6M | $1.6M | 345.0M | 1000.0M | ||
| 656 |
REAL
ASSET
|
$0.19064400 | -0.1% | +10.7% | -3.3% | $33.6M | $2.3M | 176.0M | 1000.0M | |
| 657 |
Manta Network
MANTA
|
$0.06963500 | +0.6% | +0.0% | +2.6% | $33.6M | $19.1M | 482.0M | 1000.0M | |
| 658 |
Constellation
DAG
|
$0.00850157 | +0.7% | +10.9% | +17.3% | $33.4M | $68.7M | 3.9B | ||
| 659 |
Somnia
SOMI
|
$0.20851800 | +0.3% | -2.4% | +5.3% | $33.4M | $11.9M | 160.2M | 1000.0M | |
| 660 |
Capricorn
APR
|
$0.12021200 | -0.5% | -12.0% | -9.8% | $33.4M | $19.6M | 277.8M | 1000.0M | |
| 661 |
MetaMask USD
MUSD
|
$0.99983900 | -0.0% | -0.0% | +0.0% | $33.4M | $7.7M | 33.4M | ||
| 662 |
Vana
VANA
|
$1.08 | +0.3% | -0.3% | +1.5% | $33.3M | $0.8M | 30.8M | 120.0M | |
| 663 |
CargoX
CXO
|
$0.15485200 | +0.4% | +2.0% | -2.8% | $33.3M | $0.2M | 215.1M | ||
| 664 | $0.00456340 | +0.6% | -3.1% | -6.4% | $33.0M | $1.2B | 7.2B | 12.0B | ||
| 665 |
Harmony
ONE
|
$0.00220844 | -0.7% | -2.1% | -6.5% | $32.8M | $2.7B | 14.9B | ||
| 666 |
NOVA
SN68
|
$6.21 | +0.6% | -6.4% | -1.8% | $32.7M | $0.1M | 5.3M | 21.0M | |
| 667 |
THORChain Yield
TCY
|
$0.17617600 | +0.5% | -1.5% | -8.8% | $32.7M | $30.1K | 185.5M | 210.0M | |
| 668 |
Core
CORE
|
$0.02177174 | -0.1% | -1.2% | -4.3% | $32.7M | $180.9M | 1.5B | 2.1B | |
| 669 |
Dogelon Mars
ELON
|
$0.00000003 | +0.1% | -1.8% | -0.3% | $32.7M | $39.2T | 1000.0T | 1000.0T | |
| 670 |
Monerium EUR emoney
EURE
|
$1.12 | -0.1% | +0.2% | -0.8% | $32.5M | $1.0M | 29.0M | ||
| 671 |
Edel
EDEL
|
$0.04742510 | -0.8% | -9.3% | +101.4% | $32.5M | $74.8M | 685.6M | 1000.0M | |
| 672 | $348.33 | +0.0% | +0.4% | +1.9% | $32.5M | $17.0K | 93.3K | |||
| 673 |
XT.com
XT
|
$5.37 | +0.1% | +0.4% | +3.4% | $32.5M | $1.5M | 6.0M | 1000.0M | |
| 674 |
BORA
BORA
|
$0.02813375 | +0.0% | -2.1% | +0.9% | $32.4M | $6.8M | 1.2B | 1.2B | |
| 675 |
COINDEPO
COINDEPO
|
$0.11782100 | +0.9% | +4.8% | +14.0% | $32.3M | $13.1M | 274.0M | 1000.0M | |
| 676 |
Matrix
MTX
|
$32.12 | -0.6% | -0.2% | -7.1% | $32.1M | $197.3 | 1.0M | 1.0M | |
| 677 |
Canopy
CNPY
|
$0.28930500 | +0.2% | +3.3% | -13.7% | $32.1M | $79.2M | 110.9M | 560.0M | |
| 678 |
USTBL
USTBL
|
$1.06 | +0.3% | -0.1% | +0.5% | $32.1M | $13.4K | 30.1M | ||
| 679 |
gm
SN28
|
$6.90 | +0.4% | +5.2% | +8.7% | $31.9M | $0.3M | 4.6M | 21.0M | |
| 680 |
TerraClassicUSD
USTC
|
$0.00572954 | -0.0% | -1.4% | +0.1% | $31.9M | $212.4M | 5.6B | ||
| 681 |
Spacecoin
SPACE
|
$0.00503291 | -0.2% | -2.5% | -3.2% | $31.9M | $173.9M | 6.3B | 21.0B | |
| 682 |
Audiera
BEAT
|
$0.09015100 | -0.3% | +5.2% | -1.6% | $31.8M | $27.4M | 353.0M | 1000.0M | |
| 683 |
FLOCK
FLOCK
|
$0.06547300 | +0.9% | -0.1% | +1.8% | $31.6M | $42.6M | 483.4M | 1.0B | |
| 684 |
Hive
HIVE
|
$0.05732000 | +0.2% | -2.6% | +2.8% | $31.5M | $8.2M | 550.1M | ||
| 685 | $5.76 | -0.4% | -5.0% | -2.6% | $31.3M | $5.6M | 5.4M | |||
| 686 |
MVL
MVL
|
$0.00112768 | -0.2% | +1.4% | +0.2% | $31.4M | $31.0M | 27.8B | 30.0B | |
| 687 |
Zerebro
ZEREBRO
|
$0.03133380 | +0.4% | -0.4% | -1.6% | $31.3M | $138.7M | 999.9M | 1000.0M | |
| 688 | $164.65 | -0.0% | -0.1% | +5.9% | $31.3M | $13.9K | 0.2M | |||
| 689 |
Midas mHYPER
MHYPER
|
$1.13 | +0.1% | +0.2% | $31.3M | 27.7M | ||||
| 690 |
CARV
CARV
|
$0.04720838 | -0.2% | -8.1% | +12.2% | $31.3M | $368.0M | 662.9M | 1000.0M | |
| 691 |
Irys
IRYS
|
$0.01561279 | -0.7% | -2.3% | -4.4% | $31.2M | $96.8M | 2.0B | ||
| 692 |
Pundi X
PUNDIX
|
$0.12083900 | +0.1% | -2.5% | +3.1% | $31.2M | $3.7M | 258.4M | ||
| 693 | $29.48 | +0.0% | -1.0% | +2.7% | $31.2M | $58.1K | 1.1M | |||
| 694 |
KGeN
KGEN
|
$0.15672000 | -0.7% | -3.2% | -5.0% | $31.1M | $6.4M | 198.7M | 1000.0M | |
| 695 |
Across Protocol
ACX
|
$0.04415671 | -0.6% | -0.9% | -2.1% | $31.1M | $5.1M | 704.7M | 1000.0M | |
| 696 | $1.13 | -0.1% | +0.3% | -0.8% | $31.2M | 27.6M | ||||
| 697 |
KiiChain
KII
|
$0.08817400 | +0.1% | -0.5% | -2.8% | $31.0M | $56.3M | 351.7M | 1.8B | |
| 698 |
RHEA
RHEA
|
$0.07532800 | -3.3% | -20.6% | -28.6% | $31.0M | $38.0M | 411.6M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
