Cryptocurrency Prices by Market Cap
Total volume $63.7B
Market cap $2.3T +1.1%
Dominance: BTC 56.4% ETH 9.4%
ETH Gas: 0.0824548 Gwei
Slow: 0.0814548 Gwei
Base: 0.0824548 Gwei
Fast: 0.099415 Gwei
Source: Etherscan
Base: 0.0824548 Gwei
Fast: 0.099415 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 599 |
Dual
DUAL
|
$0.00438136 | -0.1% | -2.3% | -8.4% | $33.1M | $75.1M | 7.6B | 10.0B | |
| 600 |
Ozapay
OZA
|
$0.04354292 | +0.1% | +1.1% | +4.1% | $33.1M | $12.2K | 759.6M | 996.9M | |
| 601 |
Nasdaq xStock
QQQX
|
$721.28 | -0.2% | +0.5% | -0.0% | $33.0M | $1.3K | 45.8K | ||
| 602 |
Anvil
ANVL
|
$0.00040485 | -0.1% | +12.4% | +10.3% | $32.9M | $338.0M | 81.3B | 100.0B | |
| 603 |
XT Stablecoin XTUSD
XTUSD
|
$0.99970900 | -0.0% | -0.0% | +0.0% | $32.8M | $3.4M | 32.8M | 32.8M | |
| 604 |
Api3
API3
|
$0.22836500 | +1.3% | +3.0% | +1.1% | $32.8M | $23.5M | 143.5M | ||
| 605 |
OpenLedger
OPEN
|
$0.15129200 | +0.1% | +1.5% | -4.7% | $32.6M | $45.7M | 215.5M | 1000.0M | |
| 606 |
Monerium EUR emoney
EURE
|
$1.14 | -0.0% | +0.1% | +0.3% | $32.5M | $0.2M | 28.5M | ||
| 607 |
Atoshi
ATOS
|
$0.03602347 | -2.3% | -3.7% | -7.1% | $32.5M | $0.5M | 903.2M | 100.0B | |
| 608 |
PumpMeme
PM
|
$1.01 | +0.1% | +1.1% | +3.1% | $32.5M | $0.1M | 32.0M | 100.0M | |
| 609 |
USTBL
USTBL
|
$1.06 | -0.0% | +0.1% | +0.1% | $32.4M | $5.5K | 30.6M | ||
| 610 | $0.00036213 | -0.2% | -0.7% | -5.8% | $32.2M | $10.3B | 88.9B | 88.9B | ||
| 611 |
Nirvana ANA
ANA
|
$3.93 | -0.0% | +0.6% | $32.1M | $5.7 | 8.2M | |||
| 612 |
Resupply USD
REUSD
|
$0.99885200 | +0.0% | -0.0% | +0.1% | $32.1M | $0.3M | 32.1M | ||
| 613 |
TerraClassicUSD
USTC
|
$0.00572826 | +0.7% | +0.5% | +2.4% | $31.9M | $217.7M | 5.6B | ||
| 614 |
Pax Dollar
USDP
|
$0.99949800 | -0.0% | -0.0% | -0.0% | $31.9M | $10.8M | 32.0M | ||
| 615 |
Hive Dollar
HBD
|
$0.96463700 | -0.2% | +1.6% | $31.8M | $110.4 | 33.0M | |||
| 616 |
Momentum
MMT
|
$0.15586900 | +1.0% | -2.3% | +2.7% | $31.8M | $39.5M | 204.1M | 1000.0M | |
| 617 |
CoinEx
CET
|
$0.01283202 | -0.7% | -0.5% | +9.5% | $31.7M | $2.7M | 2.5B | 10.0B | |
| 618 |
FOLKS
FOLKS
|
$1.90 | -0.1% | +3.0% | -3.3% | $31.7M | $0.8M | 16.7M | 50.0M | |
| 619 |
Tokenised GBP
TGBP
|
$1.34 | +0.0% | +0.0% | +0.4% | $31.6M | $64.7K | 23.6M | ||
| 620 |
Goldfish Gold
GGBR
|
$4.11 | +0.0% | +0.6% | -0.7% | $31.7M | $27.3K | 7.7M | ||
| 621 |
StorX
SRX
|
$0.05205300 | +0.0% | -0.1% | -1.2% | $31.6M | $37.7M | 607.2M | 1.5B | |
| 622 |
ZEROBASE
ZBT
|
$0.12901600 | +0.3% | +7.2% | -2.3% | $31.6M | $52.5M | 245.0M | 1000.0M | |
| 623 |
Zora
ZORA
|
$0.00704135 | -0.4% | -2.0% | -2.4% | $31.5M | $1.8B | 4.5B | 10.0B | |
| 624 | $1.14 | -0.0% | +0.0% | -0.1% | $31.5M | 27.6M | ||||
| 625 |
iota
SN9
|
$7.00 | -0.5% | +2.4% | -2.6% | $31.3M | $52.5K | 4.5M | 21.0M | |
| 626 | $1.08 | +0.1% | +0.3% | $31.3M | $1.8K | 29.1M | ||||
| 627 |
Core
CORE
|
$0.02512738 | -0.1% | -0.3% | -3.4% | $31.2M | $117.9M | 1.2B | 2.1B | |
| 628 |
Siacoin
SC
|
$0.00062723 | +0.4% | +1.7% | -0.1% | $31.2M | $3.9B | 49.8B | ||
| 629 |
Dogelon Mars
ELON
|
$0.00000003 | +0.2% | +1.0% | -1.7% | $31.2M | $176.6T | 1000.0T | 1000.0T | |
| 630 |
Avantis
AVNT
|
$0.09453300 | -0.4% | -1.1% | -2.0% | $31.1M | $61.7M | 329.1M | 1000.0M | |
| 631 |
MetaMask USD
MUSD
|
$0.99987400 | +0.0% | +0.0% | +0.0% | $31.0M | $1.0M | 31.0M | ||
| 632 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 633 |
SSV Network
SSV
|
$2.11 | +0.4% | +1.1% | +1.8% | $31.0M | $2.0M | 14.7M | ||
| 634 |
Mango
MNGO
|
$0.02765924 | +0.6% | -3.1% | -4.5% | $30.9M | $33.1K | 1.1B | 5.0B | |
| 635 |
Orbs
ORBS
|
$0.00619752 | -6.4% | +0.2% | +6.5% | $30.8M | $1.5B | 5.0B | 10.0B | |
| 636 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 637 |
America Party
AMERICA
|
$0.00000007 | +0.1% | +0.6% | +5.0% | $30.5M | $47.9M | 420.7T | 420.7T | |
| 638 |
OpenEden OpenDollar
USDO
|
$0.99794900 | -0.0% | -0.1% | +0.1% | $30.4M | $69.4 | 30.5M | ||
| 639 |
Noon USN
USN
|
$0.99833500 | +0.0% | +0.0% | $30.4M | $200.4 | 30.5M | |||
| 640 |
Zest Protocol
ZEST
|
$0.20803200 | -0.2% | +1.4% | -7.9% | $30.4M | $20.2M | 146.0M | 1000.0M | |
| 641 |
Perle
PRL
|
$0.17455400 | -0.3% | +2.4% | +2.7% | $30.5M | $18.6M | 175.0M | 1000.0M | |
| 642 |
Vanta Network
SN8
|
$6.33 | -0.4% | +2.2% | -2.3% | $30.2M | $31.0K | 4.8M | 21.0M | |
| 643 |
Across Protocol
ACX
|
$0.04283126 | -0.4% | +2.2% | +0.4% | $30.2M | $49.1M | 704.7M | 1000.0M | |
| 644 |
OpenServ
SERV
|
$0.03907998 | -0.5% | +0.2% | -7.2% | $30.1M | $18.2M | 770.0M | 1000.0M | |
| 645 |
Band
BAND
|
$0.16700600 | +0.5% | -1.7% | +10.9% | $29.8M | $20.3M | 178.6M | ||
| 646 |
Kekius Maximus
KEKIUS
|
$0.02981144 | +0.2% | +11.4% | +12.2% | $29.8M | $7.9K | 1000.0M | 1000.0M | |
| 647 |
Baseline
B
|
$2.36 | -0.1% | $29.7M | $6.6K | 12.6M | 21.0M | |||
| 649 |
ChangeNOW
NOW
|
$0.35278000 | +0.0% | +0.6% | +2.6% | $29.5M | $1.9K | 83.5M | 200.0M | |
| 650 |
Backed CSPX Core S&P 500
BCSPX
|
$806.54 | +0.8% | +0.1% | $29.3M | $0.0 | 36.4K | |||
| 651 |
Casper Network
CSPR
|
$0.00177093 | -0.2% | -0.7% | -7.8% | $29.3M | $538.7M | 16.6B | ||
| 652 |
Hydration
HDX
|
$0.00493422 | -0.0% | +4.2% | +20.3% | $29.2M | $2.6M | 5.9B | 6.5B | |
| 653 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 653 |
Fabric Protocol
ROBO
|
$0.01319023 | +1.2% | +3.2% | -15.0% | $29.4M | $301.3M | 2.2B | 10.0B | |
| 654 |
Status
SNT
|
$0.00734641 | +3.2% | +0.9% | +3.2% | $29.1M | $38.1M | 4.0B | ||
| 655 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | -0.0% | +0.0% | +0.1% | $28.9M | 28.7M | |||
| 656 |
BOLD
BOLD
|
$1.00 | -0.0% | -0.0% | +0.1% | $28.9M | $0.5M | 28.9M | ||
| 657 |
Bancor Network
BNT
|
$0.26776700 | -0.0% | -0.4% | +1.4% | $28.9M | $0.4M | 107.7M | 110.5M | |
| 658 | $1.36 | -0.0% | +0.1% | +0.4% | $28.8M | 21.2M | ||||
| 659 |
BOOK OF MEME
BOME
|
$0.00041620 | -0.0% | +0.1% | -3.3% | $28.7M | $20.7B | 69.0B | 69.0B | |
| 660 |
Midas M1 USD Market Neutral
MM1USD
|
$1.01 | $28.6M | 28.2M | ||||||
| 661 |
Geode Chain
GEODE
|
$0.00242269 | +0.0% | +2.3% | +17.0% | $28.4M | $0.2M | 11.7B | ||
| 662 |
Everything
EV
|
$0.00028346 | -0.1% | +0.2% | -4.1% | $28.3M | $31.7M | 99.9B | 100.0B | |
| 663 |
ConstitutionDAO
PEOPLE
|
$0.00558006 | -0.1% | -3.7% | +6.6% | $28.3M | $1.1B | 5.1B | ||
| 664 |
NKYC Token
NKYC
|
$7.05 | -0.1% | +0.6% | -2.0% | $28.2M | $48.9K | 4.0M | 21.0M | |
| 665 |
MEET48
IDOL
|
$0.01498192 | -0.1% | +0.9% | -0.4% | $28.1M | $126.2M | 1.9B | 4.8B | |
| 666 | $0.94285600 | +1.0% | +4.6% | +0.2% | $28.1M | $0.6M | 29.8M | 131.0M | ||
| 667 |
BORA
BORA
|
$0.02438405 | +0.2% | -0.0% | +0.8% | $28.1M | $15.6M | 1.2B | 1.2B | |
| 668 | $0.08120500 | +0.3% | +0.3% | +2.2% | $28.0M | $1.6M | 345.0M | 1000.0M | ||
| 669 |
Chia
XCH
|
$1.50 | -0.5% | -0.3% | -10.9% | $28.0M | $2.2M | 18.7M | ||
| 670 |
Liquity USD
LUSD
|
$1.01 | +0.0% | +0.3% | +0.0% | $27.9M | $0.2M | 27.7M | ||
| 671 |
Irys
IRYS
|
$0.01390846 | -0.0% | -0.7% | -7.5% | $27.8M | $206.1M | 2.0B | ||
| 672 |
SentismAI
SENTIS
|
$0.14193300 | -1.2% | +2.7% | +31.9% | $27.8M | $11.8M | 196.0M | 1000.0M | |
| 673 |
Osmosis
OSMO
|
$0.03560275 | +0.4% | -0.2% | -4.3% | $27.8M | $84.8M | 780.3M | 1000.0M | |
| 674 | $1.14 | -0.1% | +0.1% | -0.1% | $27.7M | $0.6M | 24.3M | |||
| 675 |
Mezo USD
MUSD
|
$0.99265700 | +0.0% | +0.0% | +0.0% | $27.8M | $0.1M | 28.0M | ||
| 676 |
Anoma
XAN
|
$0.01105143 | -0.8% | -0.3% | +1.3% | $27.6M | $387.6M | 2.5B | 10.0B | |
| 677 |
APEX
AP3X
|
$0.01626650 | +0.1% | +1.2% | +2.6% | $27.6M | $0.1M | 1.7B | 3.0B | |
| 678 |
Manta Network
MANTA
|
$0.05778600 | +0.4% | -0.1% | -7.4% | $27.5M | $84.2M | 476.1M | 1000.0M | |
| 679 |
Utya
UTYA
|
$0.02782956 | +0.0% | +12.0% | +53.9% | $27.8M | $17.4M | 1000.0M | 1000.0M | |
| 680 |
Yei Finance
CLO
|
$0.21145200 | +1.8% | +0.5% | +54.2% | $27.3M | $29.2M | 129.1M | 1000.0M | |
| 681 |
ICON
ICX
|
$0.02508161 | +1.4% | +3.0% | -0.2% | $27.5M | $23.8M | 1.1B | ||
| 682 |
SpaceX xStock
SPCXX
|
$150.02 | -0.1% | -0.2% | -6.5% | $27.5M | $42.5K | 0.2M | ||
| 683 |
Uquid Coin
UQC
|
$2.74 | +0.0% | +1.1% | +1.2% | $27.4M | $3.5 | 10.0M | ||
| 684 |
Wiki Cat
WKC
|
$0.00000005 | -0.4% | -1.9% | -7.6% | $27.4M | $3.0T | 536.9T | 853.0T | |
| 685 |
Nosana
NOS
|
$0.27375300 | -0.0% | -1.1% | -6.6% | $27.4M | $0.7M | 100.0M | 100.0M | |
| 686 |
EthereumPoW
ETHW
|
$0.25220100 | -0.2% | +1.4% | -0.1% | $27.2M | $9.1M | 107.8M | ||
| 687 |
Ocean Protocol
OCEAN
|
$0.11297700 | -0.5% | -0.4% | -1.5% | $27.2M | $0.6M | 241.0M | 1.4B | |
| 688 |
DEAPCOIN
DEP
|
$0.00098744 | +0.0% | +2.3% | -0.1% | $27.2M | $292.7M | 27.5B | 30.0B | |
| 689 |
Hive
HIVE
|
$0.04927442 | +0.4% | +0.9% | -2.6% | $27.1M | $28.5M | 550.1M | ||
| 690 |
Velodrome Finance
VELO
|
$0.02179795 | -0.6% | -0.9% | +2.3% | $27.0M | $85.9M | 1.2B | ||
| 691 |
tx
TX
|
$0.00403625 | +2.1% | +8.5% | -17.4% | $27.3M | $30.6M | 6.8B | ||
| 692 |
Waves
WAVES
|
$0.26830300 | +1.9% | +3.7% | +0.8% | $26.8M | $11.1M | 100.0M | ||
| 693 |
World Mobile Token
WMTX
|
$0.03148247 | -0.2% | -3.8% | -9.5% | $26.8M | $36.2M | 851.9M | 2.0B | |
| 694 |
AtomOne
ATONE
|
$0.19588500 | +0.6% | +0.9% | -0.8% | $26.8M | $72.4K | 136.9M | ||
| 695 |
SWFTCOIN
SWFTC
|
$0.00267226 | +0.0% | -0.2% | -1.3% | $26.7M | $148.1M | 10.0B | 10.0B | |
| 696 |
SODAX
SODA
|
$0.02468848 | $26.7M | $132.0 | 1.1B | 1.5B | ||||
| 697 |
Neiro
NEIRO
|
$0.00006281 | -0.2% | +0.3% | -2.6% | $26.4M | $70.4B | 420.7B | 420.7B | |
| 698 |
Freysa AI
FAI
|
$0.00323006 | +3.6% | +9.3% | +7.4% | $26.5M | $107.0M | 8.2B | 8.2B |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
