Cryptocurrency Prices by Market Cap
Total volume $94.3B
Market cap $2.7T -3.9%
Dominance: BTC 58.6% ETH 11.2%
ETH Gas: 0.056367 Gwei
Slow: 0.056227 Gwei
Base: 0.056367 Gwei
Fast: 0.0646929 Gwei
Source: Etherscan
Base: 0.056367 Gwei
Fast: 0.0646929 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 582 |
Propy
PRO
|
$0.36154500 | +0.2% | -1.3% | +1.7% | $36.2M | $0.8M | 100.0M | 100.0M | |
| 583 | $0.00040567 | +0.2% | -3.8% | -0.6% | $36.1M | $8.1B | 88.9B | 88.9B | ||
| 584 |
Zerebro
ZEREBRO
|
$0.03602994 | -0.8% | -4.2% | -1.7% | $36.0M | $146.9M | 999.9M | 1000.0M | |
| 585 | $1.00 | $35.7M | 35.7M | |||||||
| 586 |
NKYC Token
NKYC
|
$8.90 | -1.0% | +3.8% | +0.8% | $35.6M | $29.3K | 4.0M | 21.0M | |
| 587 |
Avantis
AVNT
|
$0.10080600 | +0.9% | -6.3% | -0.4% | $35.6M | $60.4M | 353.0M | 1000.0M | |
| 588 |
Mango
MNGO
|
$0.03183209 | +0.1% | -0.1% | +0.1% | $35.6M | $4.7K | 1.1B | 5.0B | |
| 589 | $0.10221000 | -2.2% | -2.8% | -4.1% | $35.3M | $2.0M | 345.0M | 1000.0M | ||
| 590 |
Status
SNT
|
$0.00728868 | -0.3% | -0.5% | +0.1% | $35.2M | $68.6M | 4.8B | ||
| 591 |
Chainflip
FLIP
|
$0.39720400 | -0.9% | -9.9% | $35.0M | $0.1M | 88.2M | |||
| 592 |
Alphabet xStock
GOOGLX
|
$332.27 | +0.1% | -2.3% | -2.2% | $35.0M | $49.2K | 0.1M | ||
| 593 |
Aegis YUSD
YUSD
|
$0.99912400 | -0.1% | $34.9M | $2.8K | 34.9M | ||||
| 594 |
APEX
APEX
|
$0.22481800 | +0.5% | +10.8% | -12.6% | $34.9M | $15.5M | 155.0M | 1000.0M | |
| 595 |
Arcium
ARX
|
$0.16601400 | +1.0% | +11.1% | +27.0% | $34.7M | $78.2M | 208.8M | 1000.0M | |
| 596 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | +0.2% | $34.7M | 34.0M | |||||
| 597 |
Giggle Fund
GIGGLE
|
$34.54 | +0.6% | -8.9% | -6.2% | $34.5M | $0.3M | 1.0M | 1.0M | |
| 598 |
ZZZ
ZZZ
|
$0.04621394 | -2.8% | -18.9% | $34.6M | $276.1M | 748.4M | |||
| 599 |
Peoples Reserve
PRN
|
$0.05095400 | +1.3% | +10.0% | $34.6M | $14.7K | 678.7M | 1000.0M | ||
| 600 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | -0.0% | +0.1% | $34.5M | $0.1M | 28.5M | |||
| 601 |
UMA
UMA
|
$0.37912900 | +0.5% | -2.4% | +4.9% | $34.5M | $17.2M | 91.0M | ||
| 602 |
YFSX
YFSX
|
$1,722.10 | -0.1% | -2.0% | +5.7% | $34.4M | $36.4 | 20.0K | 20.0K | |
| 603 |
BUSD
BUSD
|
$0.99930800 | +0.0% | +0.3% | $34.4M | $39.2K | 34.4M | |||
| 604 |
Band
BAND
|
$0.18896100 | -0.2% | -2.9% | +4.3% | $34.4M | $9.4M | 181.9M | ||
| 605 | $0.53478000 | +10.5% | +34.5% | $34.3M | $524.0 | 64.2M | ||||
| 606 |
BOLD
BOLD
|
$0.99803900 | -0.0% | -0.2% | $34.3M | $0.4M | 34.4M | |||
| 607 |
iota
SN9
|
$7.07 | +1.0% | -3.9% | +8.9% | $34.3M | $50.8K | 4.9M | 21.0M | |
| 608 |
Metronome Synth USD
MSUSD
|
$0.66184500 | +1.2% | +3.8% | +33.8% | $34.2M | $1.3M | 51.7M | ||
| 609 |
Noon USN
USN
|
$1.00 | +0.2% | +0.2% | $34.2M | $0.1M | 34.2M | |||
| 610 | $0.10366500 | +0.1% | -0.3% | +0.1% | $34.1M | $68.1M | 329.2M | 1000.0M | ||
| 610 |
Sai
SAI
|
$12.91 | -0.4% | -1.5% | +3.3% | $34.3M | $0.1 | 2.7M | 2.7M | |
| 611 | $0.03408212 | +3.6% | -20.5% | +123.9% | $34.1M | $230.3M | 1000.0M | 1000.0M | ||
| 612 |
FINS
FINS
|
$0.04066664 | $34.3M | $1.0M | 844.6M | 1000.0M | ||||
| 612 |
ChangeNOW
NOW
|
$0.40745900 | -0.2% | -1.7% | +3.9% | $34.0M | $8.3K | 83.5M | 200.0M | |
| 613 |
Moolah
MOOLAH
|
$0.03394424 | -0.2% | +1.3% | +6.0% | $33.9M | $1.2M | 1000.0M | 1000.0M | |
| 614 |
StorX
SRX
|
$0.05585900 | -0.7% | -1.2% | $33.9M | $12.0M | 607.6M | 1.5B | ||
| 615 |
Securitize
SECZ
|
$8.43 | +2.1% | +29.4% | $33.9M | 4.0M | ||||
| 616 |
Memecoin
MEME
|
$0.00052190 | -0.1% | -7.1% | +0.6% | $33.6M | $18.0B | 64.5B | 69.0B | |
| 617 |
MEDXT
MEDXT
|
$0.00160152 | +0.2% | +22.6% | +57.6% | $33.3M | $3.6M | 20.8B | 25.0B | |
| 618 |
Playnance
GCOIN
|
$0.00132912 | +0.3% | -0.7% | -25.1% | $33.3M | $139.8M | 25.0B | 77.0B | |
| 619 |
Monerium EUR emoney
EURE
|
$1.16 | +0.1% | +0.5% | $32.9M | $0.8M | 28.4M | |||
| 620 |
EfficientFrontier
SN53
|
$6.08 | +0.7% | -7.1% | -6.7% | $33.0M | $0.2M | 5.4M | 21.0M | |
| 621 |
Basecat
BASECAT
|
$0.03296699 | -5.2% | -21.0% | -8.2% | $33.0M | $476.0M | 1000.0M | 1000.0M | |
| 622 |
Api3
API3
|
$0.22543600 | -0.1% | -3.9% | +1.6% | $32.9M | $32.1M | 145.7M | ||
| 623 |
Momentum
MMT
|
$0.16084100 | -0.1% | -4.1% | +2.6% | $32.8M | $24.0M | 204.1M | 1000.0M | |
| 624 |
TDCCP
TDCCP
|
$0.05109800 | +0.3% | +6.2% | +13.4% | $32.7M | $6.1M | 640.0M | 640.0M | |
| 625 |
AI Companions
AIC
|
$0.03264311 | +35.0% | +132.8% | $32.6M | $14.1M | 1000.0M | 1000.0M | ||
| 626 |
Terra
LUNA
|
$0.04579256 | -0.3% | -4.0% | +2.2% | $32.5M | $71.6M | 710.0M | ||
| 627 |
Billions Network
BILL
|
$0.01323952 | -0.2% | -6.9% | -20.6% | $32.1M | $389.2M | 2.4B | 10.0B | |
| 628 | $1.16 | +0.1% | +0.5% | $32.0M | 27.6M | |||||
| 629 |
USTBL
USTBL
|
$1.07 | +0.3% | $32.1M | $13.5K | 30.1M | ||||
| 630 |
Apro
AT
|
$0.13952600 | -1.0% | +0.6% | $32.1M | $15.9M | 230.0M | 1000.0M | ||
| 631 |
Renzo
REZ
|
$0.00366216 | +20.0% | +14.8% | +27.6% | $32.5M | $6.8B | 8.9B | 10.0B | |
| 632 |
pipedog
PIPEDOG
|
$0.00258866 | +1.2% | -8.7% | +18.3% | $32.0M | $1.4B | 12.3B | ||
| 633 |
Cofinex
CNX
|
$0.24990900 | -4.6% | +162.0% | $32.0M | $0.1M | 127.9M | 500.0M | ||
| 634 |
STON
STON
|
$0.45343900 | -0.1% | -1.7% | +7.3% | $32.0M | $18.9K | 70.5M | 100.0M | |
| 635 |
Velodrome Finance
VELO
|
$0.02431270 | -0.7% | -7.4% | +8.5% | $31.9M | $103.5M | 1.3B | ||
| 636 |
Lista DAO
LISTA
|
$0.07421000 | +0.6% | -3.9% | +6.6% | $31.9M | $48.3M | 430.0M | 1000.0M | |
| 637 |
Midas mHYPER
MHYPER
|
$1.13 | +0.1% | $31.9M | 28.2M | |||||
| 638 |
Universal USD
USDU
|
$1.00 | $30.7M | $12.3 | 30.7M | |||||
| 638 |
CargoX
CXO
|
$0.14744400 | +0.4% | -2.8% | $31.7M | $99.6K | 215.1M | |||
| 639 |
Alchemist AI
ALCH
|
$0.03166059 | -0.8% | +4.7% | +11.3% | $31.7M | $36.4M | 1000.0M | 1000.0M | |
| 640 | $719.31 | +0.1% | -0.3% | +0.8% | $31.7M | $2.7K | 44.0K | |||
| 641 |
Orbs
ORBS
|
$0.00632621 | -0.6% | -5.1% | +5.0% | $31.6M | $532.1M | 5.0B | 10.0B | |
| 642 |
Memory cow Moo
MOO
|
$0.03219044 | -5.9% | +34.9% | $31.8M | $211.3M | 989.2M | 1000.0M | ||
| 643 |
Nirvana ANA
ANA
|
$3.82 | +0.1% | $31.1M | $0.3 | 8.2M | ||||
| 643 |
Palladium Network
PLLDV3
|
$0.59983600 | -0.2% | -8.6% | +30.0% | $31.6M | $0.2M | 52.6M | 52.6M | |
| 644 |
Dogelon Mars
ELON
|
$0.00000003 | -0.2% | -1.7% | -2.0% | $31.4M | $81.7T | 1000.0T | 1000.0T | |
| 645 |
Bancor Network
BNT
|
$0.31195100 | +0.3% | -3.2% | +1.1% | $31.2M | $5.7M | 99.9M | 110.5M | |
| 646 |
Lido EarnUSD
EARNUSD
|
$1.03 | +0.1% | $31.0M | 30.1M | |||||
| 647 |
Merlin Chain
MERL
|
$0.02224967 | -0.1% | -3.1% | +8.2% | $31.0M | $83.7M | 1.4B | 2.1B | |
| 648 |
BasedHype
BASEDHYPE
|
$0.00308681 | +0.2% | -5.1% | -15.7% | $30.9M | $17.1K | 10.0B | 10.0B | |
| 649 |
catwifhat
CWIF
|
$0.00000003 | +0.3% | +7.3% | +20.3% | $30.8M | $61.0B | 999.9T | ||
| 650 |
DMT-NAT
NAT
|
$0.00000008 | +0.9% | +1.6% | -5.1% | $30.7M | $5.5T | 388.1T | ||
| 651 |
Tornado Cash
TORN
|
$6.38 | -3.5% | -3.9% | $30.6M | $0.1M | 4.8M | 10.0M | ||
| 652 |
Backed CSPX Core S&P 500
BCSPX
|
$829.08 | -0.1% | +0.7% | $30.6M | 36.9K | ||||
| 653 |
Core
CORE
|
$0.02033651 | +0.7% | -5.1% | -0.9% | $30.4M | $148.5M | 1.5B | 2.1B | |
| 654 |
KGeN
KGEN
|
$0.15313600 | -0.5% | -8.5% | -9.8% | $30.4M | $11.0M | 198.7M | 1000.0M | |
| 655 |
Unipoly
UNP
|
$0.10866600 | -0.1% | -14.0% | +8.1% | $30.3M | $1.3M | 279.2M | 1000.0M | |
| 655 |
Youves uUSD
UUSD
|
$0.99860000 | -0.7% | $11.5M | $44.7 | 11.5M | ||||
| 656 |
Mezo USD
MUSD
|
$0.98961300 | -0.1% | $30.2M | $0.2M | 30.5M | ||||
| 657 |
Euler
EUL
|
$1.26 | +1.5% | -0.8% | -6.9% | $30.3M | $0.9M | 24.0M | 27.2M | |
| 658 |
Hive Dollar
HBD
|
$0.91368300 | +0.1% | -10.0% | $30.2M | $1.6K | 33.0M | |||
| 659 |
BurnedFi
BURN
|
$2.46 | -0.8% | -8.2% | +8.7% | $30.2M | $30.2K | 12.3M | 21.0M | |
| 660 |
Sign
SIGN
|
$0.01055868 | -1.1% | -3.5% | +18.2% | $30.0M | $442.5M | 2.8B | 10.0B | |
| 661 |
Chia
XCH
|
$1.57 | -0.3% | -3.8% | +12.6% | $29.7M | $0.4M | 18.9M | ||
| 662 |
Manadia
UMXM
|
$0.09945000 | -0.3% | -0.1% | -0.8% | $29.8M | $30.2M | 300.0M | 300.0M | |
| 663 |
Across Protocol
ACX
|
$0.04212565 | +0.5% | +1.8% | +5.1% | $29.7M | $2.5M | 704.7M | 1000.0M | |
| 664 |
DEAPCOIN
DEP
|
$0.00099209 | +1.2% | +0.6% | +1.1% | $29.6M | $346.4M | 29.9B | 30.0B | |
| 664 |
Geode Chain
GEODE
|
$0.00236824 | -30.2% | $27.8M | $0.2M | 11.7B | ||||
| 665 |
Spacecoin
SPACE
|
$0.00490898 | -0.2% | -1.8% | +1.1% | $29.5M | $277.1M | 6.0B | 21.0B | |
| 666 |
TerraClassicUSD
USTC
|
$0.00528300 | -1.2% | -5.8% | +0.4% | $29.4M | $350.5M | 5.6B | ||
| 667 | $27.88 | -0.1% | -1.1% | -3.5% | $29.4M | $62.2K | 1.1M | |||
| 668 |
Audiera
BEAT
|
$0.08581700 | -1.2% | -31.8% | -30.2% | $29.3M | $76.8M | 341.8M | 1000.0M | |
| 669 |
APEX
AP3X
|
$0.01638929 | -1.2% | -0.6% | $29.4M | $94.4K | 1.8B | 3.0B | ||
| 670 |
Pax Dollar
USDP
|
$0.99925500 | -0.1% | -0.1% | $29.1M | $5.5M | 29.2M | |||
| 671 |
COINDEPO
COINDEPO
|
$0.10599500 | +0.0% | -4.0% | $29.0M | $14.8M | 273.9M | 1000.0M | ||
| 672 |
Nosana
NOS
|
$0.28951700 | -0.3% | +1.9% | +1.0% | $29.0M | $1.5M | 100.0M | 100.0M | |
| 673 |
FLOCK
FLOCK
|
$0.06295200 | -1.7% | +2.2% | +72.0% | $29.0M | $634.2M | 460.5M | 1.0B | |
| 674 |
Swarm Network
TRUTH
|
$0.01387630 | +0.3% | +3.3% | +12.2% | $28.9M | $214.0M | 2.1B | 10.0B | |
| 675 |
World Mobile Token
WMTX
|
$0.03387461 | -3.0% | +5.2% | $28.9M | $21.3M | 851.9M | 2.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
