Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 599 |
Unit Plasma
UXPL
|
$0.10969900 | +5.1% | $39.5M | $5.6M | 360.1M | ||
| 600 |
YZY
YZY
|
$0.30320800 | +0.2% | $39.4M | $3.0M | 130.0M | 1000.0M | |
| 601 |
CROSS
CROSS
|
$0.09690200 | +4.1% | $39.2M | $36.1M | 405.0M | 1000.0M | |
| 602 |
![MANTRA [Old] Logo](https://cdn.crypto.app/icons/a/mantra-dao.png){kind=icon}
MANTRA [Old]
OM
|
$0.00775590 | -13.3% | $38.9M | $0.8M | 5.0B | ||
| 603 |
Espresso
ESP
|
$0.07484400 | +4.0% | $39.0M | $51.2M | 520.5M | ||
| 604 |
Giggle Fund
GIGGLE
|
$38.88 | +3.9% | $38.9M | $0.7M | 1.0M | 1.0M | |
| 605 |
aPriori
APR
|
$0.15725200 | +3.8% | $38.8M | $22.4M | 246.9M | 1000.0M | |
| 606 |
Harmony
ONE
|
$0.00260098 | +9.2% | $38.7M | $1.5B | 14.9B | ||
| 607 |
ECOMI
OMI
|
$0.00014275 | +1.5% | $38.7M | $8.9B | 271.0B | 750.0B | |
| 608 |
WOO
WOO
|
$0.02046903 | +3.6% | $38.7M | $139.7M | 1.9B | 3.0B | |
| 609 |
Apro
AT
|
$0.16746200 | +1.5% | $38.5M | $15.7M | 230.0M | 1000.0M | |
| 610 |
Prom
PROM
|
$2.11 | +5.4% | $38.5M | $1.8M | 18.2M | 19.2M | |
| 611 |
tx
TX
|
$0.00886376 | -0.8% | $38.4M | $8.5M | 4.3B | ||
| 613 |
Hyperlane
HYPER
|
$0.11260300 | +3.9% | $38.1M | $85.4M | 338.2M | 1000.0M | |
| 614 |
Bedrock
BR
|
$0.15163400 | -8.3% | $38.1M | $11.6M | 251.2M | 1000.0M | |
| 615 |
Bounce
AUCTION
|
$5.14 | +3.6% | $38.0M | $1.4M | 7.4M | 10.0M | |
| 616 |
peaq
PEAQ
|
$0.01829684 | +5.1% | $37.9M | $72.6M | 2.1B | 5.7B | |
| 617 |
IOST
IOST
|
$0.00115106 | +3.6% | $37.9M | $4.3B | 32.9B | 90.0B | |
| 618 |
GEKKO
GEKKO
|
$0.00000063 | +0.5% | $37.8M | $64.4B | 60.0T | 200.0T | |
| 619 |
Secret
SCRT
|
$0.11123900 | +2.7% | $37.8M | $15.5M | 339.6M | ||
| 620 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$713.07 | +2.1% | $37.6M | $4.3K | 52.8K | ||
| 621 |
wojak
WOJAK
|
$0.00000012 | +22.3% | $37.6M | $72.5T | 305.9T | 420.7T | |
| 622 |
Backpack
BP
|
$0.15019900 | +3.9% | $37.5M | $9.6M | 250.0M | 1000.0M | |
| 623 |
Huma Finance
HUMA
|
$0.02154499 | +6.8% | $37.3M | $520.6M | 1.7B | 10.0B | |
| 624 |
GMT
GMT
|
$0.01198351 | +3.5% | $37.3M | $825.9M | 3.1B | 6.0B | |
| 625 |
MVL
MVL
|
$0.00133086 | +1.5% | $37.0M | $96.9M | 27.8B | 30.0B | |
| 626 |
Tradable LatAm Residential SSTL
PC0000089
|
$1.00 | $37.0M | 37.0M | 100.0M | |||
| 627 |
CARV
CARV
|
$0.06278700 | +3.0% | $37.0M | $89.8M | 589.0M | 1000.0M | |
| 628 |
BOTXCOIN
BOTX
|
$0.70123800 | +0.3% | $1.2B | $93.8K | 1.8B | 5.0B | |
| 629 |
CYBER
CYBER
|
$0.58335200 | +3.4% | $36.5M | $15.5M | 62.7M | 100.0M | |
| 630 |
Space and Time
SXT
|
$0.01403228 | +3.6% | $36.5M | $569.9M | 2.6B | 5.0B | |
| 631 |
Collector Crypt
CARDS
|
$0.14108000 | +5.1% | $36.3M | $36.8M | 257.6M | 2.0B | |
| 632 |
Hermez Network
HEZ
|
$3.28 | +0.5% | $36.3M | $2.0K | 11.1M | 11.1M | |
| 633 |
Mango
MNGO
|
$0.03248063 | +1.4% | $36.3M | $76.1K | 1.1B | 5.0B | |
| 634 |
Hive
HIVE
|
$0.06675500 | +0.4% | $36.2M | $51.3M | 542.0M | ||
| 635 |
Powerledger
POWR
|
$0.06825700 | +3.3% | $36.2M | $33.5M | 529.8M | 1000.0M | |
| 636 |
ARK
ARK
|
$0.18422400 | +3.3% | $36.2M | $4.2M | 196.4M | ||
| 637 |
StorX
SRX
|
$0.05953000 | +0.6% | $36.1M | $39.6M | 606.8M | 1.5B | |
| 638 |
Bancor Network
BNT
|
$0.33425400 | +3.7% | $36.1M | $0.7M | 108.0M | 110.5M | |
| 639 |
Snowbank
SB
|
$225.63 | +2.5% | $36.0M | $0.4 | 0.2M | ||
| 640 |
Aegis YUSD
YUSD
|
$0.99428200 | +0.4% | $35.9M | $4.1K | 36.1M | ||
| 641 |
iExec RLC
RLC
|
$0.49462600 | +4.1% | $35.8M | $5.9M | 72.4M | 87.0M | |
| 642 |
Atoshi
ATOS
|
$0.03959207 | +0.4% | $35.8M | $0.5M | 903.2M | 100.0B | |
| 643 |
aixbt
AIXBT
|
$0.03597839 | +3.6% | $35.8M | $377.0M | 994.7M | 1000.0M | |
| 644 |
Euler
EUL
|
$1.48 | +3.9% | $35.7M | $3.4M | 24.1M | 27.2M | |
| 645 |
EthereumPoW
ETHW
|
$0.32928200 | +4.0% | $35.5M | $7.3M | 107.8M | ||
| 646 |
Yield Guild Games
YGG
|
$0.04758967 | +6.7% | $35.4M | $237.4M | 743.3M | 1000.0M | |
| 647 |
OpenEden OpenDollar
USDO
|
$0.99658700 | -0.1% | $35.2M | $4.2K | 35.3M | ||
| 648 |
UCHAIN
UCN
|
$351.35 | +16.8% | $35.1M | $6.0K | 100.0K | 100.0K | |
| 649 |
Small Thing
ST
|
$0.00249823 | -8.5% | $1.0M | $13.4M | 398.6M | 1000.0M | |
| 650 |
SWFTCOIN
SWFTC
|
$0.00349241 | +2.8% | $34.9M | $180.7M | 10.0B | 10.0B | |
| 651 |
Prize Protocol
PRIZE
|
$0.00082393 | +3.8% | $34.9M | $115.8M | 42.3B | 100.0B | |
| 652 |
Resupply USD
REUSD
|
$0.99760700 | -0.2% | $34.8M | $0.1M | 34.9M | ||
| 653 |
Whiteheart
WHITE
|
$3,917.60 | $34.8M | $0.3 | 8.9K | 8.9K | ||
| 654 |
Ontology Gas
ONG
|
$0.07415300 | +4.4% | $34.8M | $28.4M | 469.4M | 1000.0M | |
| 655 |
BOLD
BOLD
|
$0.99903800 | -0.1% | $34.7M | $0.3M | 34.7M | ||
| 656 |
BankrCoin
BNKR
|
$0.00034290 | -1.3% | $34.3M | $11.4B | 100.0B | 100.0B | |
| 657 |
Singularry
SINGULARRY
|
$0.03405269 | +2.6% | $34.1M | $1.7M | 1000.0M | 1000.0M | |
| 658 |
PlaysOut
PLAY
|
$0.09079400 | +19.5% | $33.9M | $145.4M | 373.5M | 5.0B | |
| 659 |
Manta Network
MANTA
|
$0.07281000 | +6.5% | $34.0M | $163.3M | 466.6M | 1000.0M | |
| 660 |
Clearpool
CPOOL
|
$0.03401485 | +1.4% | $34.0M | $146.8M | 1000.0M | 1000.0M | |
| 661 |
Nirvana ANA
ANA
|
$4.14 | +0.0% | $33.9M | $253.9 | 8.2M | ||
| 662 |
GoPlus Security
GPS
|
$0.00767511 | -0.7% | $33.8M | $753.5M | 4.4B | 10.0B | |
| 663 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.8M | 1000.0M | |||
| 664 |
Lista DAO
LISTA
|
$0.09247600 | +5.1% | $33.7M | $49.8M | 364.0M | 1000.0M | |
| 665 |
Midas Fasanara Global
MGLOBAL
|
$1.00 | $33.6M | 33.6M | ||||
| 666 |
SATS (Ordinals)
SATS
|
$0.00000002 | +1.4% | $33.4M | $130.6T | 2100.0T | 2100.0T | |
| 667 |
MicroStrategy xStock
MSTRX
|
$188.52 | +5.7% | $33.2M | $18.8K | 0.2M | ||
| 668 |
WAX
WAXP
|
$0.00721526 | +4.8% | $33.2M | $205.6M | 4.6B | ||
| 669 |
Velvet
VELVET
|
$0.09014900 | -0.8% | $33.1M | $68.0M | 367.4M | 1000.0M | |
| 670 |
ResearchCoin
RSC
|
$0.15032500 | +24.6% | $33.1M | $16.7M | 220.3M | 1000.0M | |
| 671 |
Janction
JCT
|
$0.00287559 | -3.1% | $33.1M | $1.3B | 11.5B | 50.0B | |
| 672 |
STON
STON
|
$0.88291900 | -11.0% | $33.1M | $0.2M | 37.4M | 100.0M | |
| 673 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$400.29 | +0.2% | $32.9M | $8.1K | 82.3K | ||
| 674 |
Liquity
LQTY
|
$0.33352100 | +1.6% | $32.9M | $10.6M | 98.7M | 100.0M | |
| 675 |
AI Companions
AIC
|
$0.03285551 | +6.3% | $32.9M | $81.4M | 1000.0M | 1000.0M | |
| 676 |
XT Stablecoin XTUSD
XTUSD
|
$0.99983700 | +0.0% | $32.8M | $4.1M | 32.8M | 32.8M | |
| 677 |
Brevis
BREV
|
$0.13087800 | +2.5% | $32.7M | $79.6M | 250.0M | 1000.0M | |
| 678 |
Steem
STEEM
|
$0.05978600 | +1.2% | $32.7M | $69.6M | 546.9M | ||
| 679 |
Across Protocol
ACX
|
$0.04616381 | +0.8% | $32.5M | $58.4M | 704.7M | 1000.0M | |
| 680 |
America Party
AMERICA
|
$0.00000008 | +1.8% | $32.4M | $1.4B | 420.7T | 420.7T | |
| 681 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1.17 | +0.5% | $32.3M | 27.6M | |||
| 682 |
NKYC Token
NKYC
|
$8.10 | +8.1% | $32.4M | $23.1K | 4.0M | 21.0M | |
| 683 |
Somnia
SOMI
|
$0.20223400 | +5.9% | $32.4M | $28.5M | 160.2M | 1000.0M | |
| 684 |
Sai
SAI
|
$12.13 | +1.3% | $32.2M | $1.3 | 2.7M | 2.7M | |
| 685 |
USTBL
USTBL
|
$1.05 | -0.0% | $32.2M | $12.7K | 30.6M | ||
| 686 |
Flux
FLUX
|
$0.07881300 | +2.6% | $32.2M | $42.5M | 408.5M | 440.0M | |
| 687 |
PHALA
PHA
|
$0.03822806 | +6.6% | $32.0M | $260.1M | 838.2M | 1000.0M | |
| 688 |
Lisk
LSK
|
$0.13713500 | +3.6% | $32.0M | $15.3M | 233.1M | 400.0M | |
| 689 |
NovaChargeX Coin
NCX
|
$0.26503500 | +1.9% | $31.8M | $1.6K | 120.0M | 120.0M | |
| 690 |
MetaMask USD
MUSD
|
$0.99997600 | +0.0% | $31.8M | $1.9M | 31.8M | ||
| 691 |
Blast
BLAST
|
$0.00051757 | +3.3% | $31.6M | $6.2B | 61.1B | 100.0B | |
| 692 |
Nillion
NIL
|
$0.07059900 | -1.9% | $31.7M | $860.7M | 448.4M | ||
| 693 |
Sign
SIGN
|
$0.01633587 | +4.2% | $31.5M | $436.0M | 1.9B | 10.0B | |
| 694 |
MAGA Bitcoin
MBTC
|
$0.02889746 | -3.7% | $31.5M | $0.2M | 1.1B | 1.5B | |
| 695 |
Chintai
CHEX
|
$0.02521644 | +6.1% | $31.5M | $6.4M | 1.2B | ||
| 696 |
Ryze
RYZE
|
$0.14553200 | +0.9% | $31.4M | $9.8K | 216.1M | 384.7M | |
| 697 |
Tokenlon
LON
|
$0.25459200 | +1.2% | $31.4M | $5.0K | 123.4M | 200.0M | |
| 698 |
Hive Dollar
HBD
|
$0.94616200 | +0.5% | $31.4M | $60.1 | 33.2M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
