Cryptocurrency Prices by Market Cap
Total volume $76.8B
Market cap $2.6T -2.3%
Dominance: BTC 59.7% ETH 11.2%
ETH Gas: 0.104032 Gwei
Slow: 0.104032 Gwei
Base: 0.104032 Gwei
Fast: 0.114436 Gwei
Source: Etherscan
Base: 0.104032 Gwei
Fast: 0.114436 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 578 |
τemplar
SN3
|
$6.58 | +0.6% | -4.2% | +1.0% | $35.2M | $41.7K | 5.4M | 21.0M | |
| 579 |
DeepBook
DEEP
|
$0.01403894 | +0.4% | +4.5% | $35.1M | $207.8M | 2.5B | 10.0B | ||
| 580 |
Huma Finance
HUMA
|
$0.02017224 | -0.2% | -1.3% | -6.3% | $35.0M | $504.4M | 1.7B | 10.0B | |
| 581 |
Aegis YUSD
YUSD
|
$0.99921100 | -0.0% | $34.9M | $3.0K | 34.9M | ||||
| 582 | $1.38 | -0.1% | -0.6% | $34.9M | 25.3M | |||||
| 583 |
Snowbank
SB
|
$218.07 | -0.1% | -1.2% | -2.6% | $34.8M | $8.6 | 0.2M | ||
| 584 |
Basecat
BASECAT
|
$0.03478860 | +3.5% | +64.4% | -1.1% | $34.8M | $700.3M | 1000.0M | 1000.0M | |
| 585 |
Avantis
AVNT
|
$0.10105600 | -1.4% | +2.9% | $34.5M | $59.4M | 341.7M | 1000.0M | ||
| 586 |
DMT-NAT
NAT
|
$0.00000009 | +0.2% | -3.0% | -13.5% | $34.5M | $4.1T | 388.1T | ||
| 587 |
Sai
SAI
|
$12.81 | +0.1% | -1.3% | -0.5% | $34.0M | $38.5 | 2.7M | 2.7M | |
| 587 | $0.03452779 | -1.3% | -7.0% | -4.7% | $34.5M | $45.8M | 999.8M | 1000.0M | ||
| 588 |
BRLA Digital BRLA
BRLA
|
$0.19133400 | +0.2% | -0.0% | -1.2% | $34.5M | $0.4M | 180.2M | ||
| 589 |
pipedog
PIPEDOG
|
$0.00279038 | +1.1% | -12.3% | +32.1% | $34.4M | $1.5B | 12.3B | ||
| 590 |
BUSD
BUSD
|
$0.99758900 | +0.1% | +0.0% | -0.3% | $34.3M | $9.8K | 34.4M | ||
| 591 |
StorX
SRX
|
$0.05653500 | +0.1% | +0.0% | +10.0% | $34.3M | $13.5M | 607.5M | 1.5B | |
| 592 | $0.23699000 | -0.7% | -6.6% | -4.7% | $34.2M | $6.0M | 144.3M | 1000.0M | ||
| 593 |
KGeN
KGEN
|
$0.17201400 | +1.1% | -0.8% | +1.8% | $34.2M | $10.2M | 198.7M | 1000.0M | |
| 594 | $0.10367100 | +0.3% | -0.2% | -1.2% | $34.1M | $69.2M | 329.2M | 1000.0M | ||
| 595 |
Ocean Protocol
OCEAN
|
$0.14143600 | -0.5% | -1.0% | +6.2% | $34.1M | $0.7M | 241.0M | 1.4B | |
| 596 |
Utya
UTYA
|
$0.03400652 | -0.6% | -5.9% | -16.0% | $34.0M | $15.6M | 1000.0M | 1000.0M | |
| 597 |
Dogelon Mars
ELON
|
$0.00000003 | +0.2% | -0.5% | -4.0% | $33.7M | $94.8T | 1000.0T | 1000.0T | |
| 598 |
Memecoin
MEME
|
$0.00052162 | -0.2% | -2.5% | -3.9% | $33.6M | $27.6B | 64.5B | 69.0B | |
| 599 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | +0.0% | +0.1% | $33.6M | $1.7M | 27.8M | |||
| 600 |
Band
BAND
|
$0.18463600 | +2.3% | +2.9% | -0.8% | $33.5M | $24.9M | 181.5M | ||
| 601 |
ChangeNOW
NOW
|
$0.40018900 | +0.1% | -0.6% | -2.2% | $33.4M | $8.4K | 83.5M | 200.0M | |
| 602 |
Vanta Network
SN8
|
$6.46 | +0.3% | -2.5% | -0.7% | $33.3M | $0.1M | 5.1M | 21.0M | |
| 603 |
Monerium EUR emoney
EURE
|
$1.16 | +0.4% | +0.3% | -0.6% | $33.2M | $0.4M | 28.6M | ||
| 604 |
UMA
UMA
|
$0.36339200 | -2.2% | -0.8% | $33.0M | $11.8M | 90.9M | |||
| 605 |
Anoma
XAN
|
$0.01319958 | +1.0% | -0.6% | +6.9% | $33.0M | $189.9M | 2.5B | 10.0B | |
| 606 |
CargoX
CXO
|
$0.15241200 | +0.2% | -0.7% | +0.5% | $32.8M | $0.1M | 215.1M | ||
| 607 |
iota
SN9
|
$6.78 | +0.5% | -2.7% | -8.4% | $32.7M | $4.4K | 4.8M | 21.0M | |
| 608 | $717.98 | -0.1% | -0.3% | +0.9% | $32.7M | $2.0K | 45.5K | |||
| 609 |
Official FO
FO
|
$0.27951600 | -0.4% | -4.1% | -12.1% | $32.6M | $3.1M | 116.7M | 1000.0M | |
| 610 |
YFSX
YFSX
|
$1,630.40 | +0.2% | +0.3% | +19.2% | $32.6M | $29.1 | 20.0K | 20.0K | |
| 611 |
The Index
INDEX
|
$0.03283082 | +5.1% | +5.1% | +83.2% | $32.2M | $253.0M | 980.5M | 1000.0M | |
| 612 |
BOLD
BOLD
|
$1.00 | +0.1% | +0.1% | -0.1% | $32.1M | $0.4M | 32.1M | ||
| 613 |
Momentum
MMT
|
$0.15690700 | +0.4% | -2.7% | -6.7% | $32.0M | $30.3M | 204.1M | 1000.0M | |
| 614 |
Status
SNT
|
$0.00662542 | -0.8% | -3.8% | +10.5% | $32.0M | $223.4M | 4.8B | ||
| 615 |
USTBL
USTBL
|
$1.06 | -0.3% | -0.3% | $32.1M | $15.0K | 30.1M | |||
| 616 | $1.16 | +0.1% | -0.5% | $32.0M | 27.6M | |||||
| 617 |
Core
CORE
|
$0.02142787 | -0.1% | -9.0% | -14.3% | $31.9M | $295.4M | 1.5B | 2.1B | |
| 618 | $160.90 | -0.5% | -1.8% | +1.1% | $31.8M | $76.0K | 0.2M | |||
| 619 |
pathUSD
PATHUSD
|
$1.00 | -0.2% | -0.3% | +0.3% | $31.8M | $10.0K | 31.8M | ||
| 620 |
AI Powered Finance
AIPF
|
$0.48505600 | -0.9% | -3.0% | -12.4% | $31.7M | $0.6M | 65.4M | ||
| 621 |
Atoshi
ATOS
|
$0.03510187 | +2.2% | +12.2% | -3.6% | $31.7M | $1.9M | 903.2M | 100.0B | |
| 622 |
Bancor Network
BNT
|
$0.31472600 | -1.1% | -2.2% | $31.6M | $4.5M | 100.3M | 110.5M | ||
| 623 |
Snek
SNEK
|
$0.00042064 | -5.0% | -0.4% | $31.4M | $3.1B | 74.7B | 76.7B | ||
| 624 |
Api3
API3
|
$0.21731200 | -1.4% | -7.5% | -6.9% | $31.5M | $74.4M | 145.2M | ||
| 625 |
Tornado Cash
TORN
|
$6.55 | -0.4% | -3.3% | $31.3M | $0.2M | 4.8M | 10.0M | ||
| 626 |
Terra
LUNA
|
$0.04399502 | -0.2% | -3.1% | -6.4% | $31.2M | $54.6M | 710.0M | ||
| 627 |
CoinEx
CET
|
$0.01255414 | -0.7% | +2.1% | +3.9% | $30.9M | $3.0M | 2.5B | 10.0B | |
| 628 |
Backed CSPX Core S&P 500
BCSPX
|
$836.87 | +1.4% | $30.9M | 36.9K | |||||
| 629 |
Zylo Ecosystem
ZYLO
|
$0.03400906 | -0.6% | +2.0% | +35.9% | $30.7M | $2.6M | 904.0M | 1000.0M | |
| 630 |
Apro
AT
|
$0.13389300 | +0.5% | -0.1% | -5.3% | $30.8M | $30.2M | 230.0M | 1000.0M | |
| 630 |
Hive Dollar
HBD
|
$0.93037900 | +0.7% | +0.6% | -5.8% | $30.7M | $38.0 | 33.0M | ||
| 631 |
WINkLink
WIN
|
$0.00003098 | +0.2% | -5.2% | -10.6% | $30.8M | $554.4B | 993.7B | ||
| 632 |
Alchemist AI
ALCH
|
$0.03070082 | +0.3% | -3.3% | +13.5% | $30.7M | $94.5M | 1000.0M | 1000.0M | |
| 633 |
Mezo USD
MUSD
|
$0.99062700 | +0.0% | $30.5M | $77.7K | 30.8M | ||||
| 633 |
Nirvana ANA
ANA
|
$3.81 | $31.1M | $0.8 | 8.2M | |||||
| 634 |
Sahara AI
SAHARA
|
$0.00834021 | -1.0% | -2.4% | +1.9% | $30.5M | $689.5M | 3.7B | 10.0B | |
| 635 | $29.17 | +0.1% | +0.8% | -12.8% | $30.5M | $45.8K | 1.0M | |||
| 636 |
Siacoin
SC
|
$0.00060951 | -0.1% | -1.2% | -6.5% | $30.3M | $2.3B | 49.8B | ||
| 636 |
Universal USD
USDU
|
$1.00 | $30.7M | $2.0K | 30.7M | |||||
| 637 |
Orbs
ORBS
|
$0.00606080 | -0.3% | +2.9% | $30.3M | $318.2M | 5.0B | 10.0B | ||
| 638 |
MEET48
IDOL
|
$0.01495349 | -0.5% | -2.2% | -4.1% | $30.3M | $111.8M | 2.0B | 4.8B | |
| 639 |
Lista DAO
LISTA
|
$0.07006400 | -0.1% | -6.7% | +2.0% | $30.1M | $77.0M | 430.0M | 1000.0M | |
| 640 |
STON
STON
|
$0.42667600 | -0.1% | +0.4% | -10.5% | $30.1M | $10.3K | 70.5M | 100.0M | |
| 641 |
Euler
EUL
|
$1.25 | -0.7% | -7.9% | -8.7% | $30.0M | $2.4M | 24.0M | 27.2M | |
| 642 |
Lido EarnUSD
EARNUSD
|
$1.03 | -0.4% | -0.1% | $30.0M | 29.2M | ||||
| 643 |
Manadia
UMXM
|
$0.09953400 | -0.3% | -1.7% | -1.0% | $29.9M | $43.6M | 300.0M | 300.0M | |
| 644 |
TDCCP
TDCCP
|
$0.04655119 | +10.0% | +3.3% | +5.0% | $29.8M | $0.1M | 640.0M | 640.0M | |
| 645 |
Gold Park
GPT
|
$0.00791231 | -0.1% | +0.2% | +0.1% | $29.8M | $30.6M | 3.8B | 9.0B | |
| 646 |
Perle
PRL
|
$0.16889600 | -0.7% | -7.0% | -24.2% | $29.6M | $12.5M | 175.0M | 1000.0M | |
| 647 |
BurnedFi
BURN
|
$2.40 | +0.1% | -2.2% | -10.2% | $29.5M | $25.2K | 12.3M | 21.0M | |
| 648 |
DEAPCOIN
DEP
|
$0.00098593 | +0.1% | +0.8% | $29.4M | $240.6M | 29.9B | 30.0B | ||
| 649 |
APEX
AP3X
|
$0.01685814 | +1.6% | +0.4% | $29.4M | $33.5K | 1.7B | 3.0B | ||
| 649 |
Unit Plasma
UXPL
|
$0.07835100 | +0.4% | +2.0% | -6.6% | $28.2M | $0.5M | 360.1M | ||
| 650 |
Spacecoin
SPACE
|
$0.00485834 | -0.3% | -3.2% | -2.9% | $29.2M | $360.6M | 6.0B | 21.0B | |
| 651 |
AI Analysis Token
AIAT
|
$0.24670500 | -0.6% | +0.7% | +2.4% | $29.2M | $71.5K | 118.4M | 500.0M | |
| 652 |
Pax Dollar
USDP
|
$0.99874800 | -0.0% | -0.1% | $29.1M | $6.7M | 29.2M | |||
| 653 |
Nosana
NOS
|
$0.28997600 | -4.1% | +7.3% | $29.0M | $1.4M | 100.0M | 100.0M | ||
| 654 |
Velodrome Finance
VELO
|
$0.02231933 | +0.3% | +1.3% | +8.5% | $28.9M | $90.0M | 1.3B | ||
| 655 |
Youves uUSD
UUSD
|
$0.99860000 | -0.7% | $11.5M | $44.7 | 11.5M | ||||
| 655 |
TerraClassicUSD
USTC
|
$0.00518073 | -0.2% | -2.2% | -2.5% | $28.9M | $228.1M | 5.6B | ||
| 656 |
Metronome Synth USD
MSUSD
|
$0.62112700 | -4.3% | -8.8% | $28.9M | $4.5M | 46.5M | |||
| 657 |
Tensor
TNSR
|
$0.03880531 | +1.8% | +13.0% | +12.3% | $28.8M | $1.9B | 743.1M | 1000.0M | |
| 658 |
Merlin Chain
MERL
|
$0.02068459 | +0.4% | +0.1% | +9.5% | $28.8M | $135.2M | 1.4B | 2.1B | |
| 659 |
Fabric Protocol
ROBO
|
$0.01284522 | -0.6% | -1.2% | -2.5% | $28.7M | $803.6M | 2.2B | 10.0B | |
| 660 |
COINDEPO
COINDEPO
|
$0.10428100 | -0.1% | +1.2% | -3.3% | $28.6M | $15.0M | 273.9M | 1000.0M | |
| 661 |
World Mobile Token
WMTX
|
$0.03350487 | -0.6% | -1.6% | -2.8% | $28.5M | $23.8M | 851.9M | 2.0B | |
| 662 |
MetYa
MY
|
$0.02889754 | -2.7% | -5.4% | $28.5M | $3.6M | 986.4M | 1000.0M | ||
| 663 |
XT.com
XT
|
$4.71 | -0.6% | +1.9% | $28.5M | $1.9M | 6.0M | 1000.0M | ||
| 664 |
Geode Chain
GEODE
|
$0.00236824 | -30.2% | $27.8M | $0.2M | 11.7B | ||||
| 664 | $344.78 | -0.3% | +0.4% | $28.4M | $5.8K | 82.5K | ||||
| 665 |
EthereumPoW
ETHW
|
$0.26331300 | -0.7% | -3.0% | -4.4% | $28.4M | $5.5M | 107.8M | ||
| 666 |
Irys
IRYS
|
$0.01422931 | -0.7% | +3.0% | +4.6% | $28.5M | $211.9M | 2.0B | ||
| 667 |
Unipoly
UNP
|
$0.10153600 | -4.4% | -4.8% | $28.4M | $2.2M | 279.2M | 1000.0M | ||
| 668 |
Fogo
FOGO
|
$0.00729775 | -0.8% | -3.2% | -18.6% | $28.3M | $314.4M | 3.9B | ||
| 669 |
Across Protocol
ACX
|
$0.04017248 | -0.8% | -1.1% | -4.5% | $28.3M | $10.5M | 704.7M | 1000.0M | |
| 670 |
OpenLedger
OPEN
|
$0.13097400 | -0.2% | -12.9% | -18.8% | $28.2M | $85.4M | 215.5M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
