Cryptocurrency Prices by Market Cap
Total volume $68.6B
Market cap $2.7T -3.9%
Dominance: BTC 60.0% ETH 10.7%
ETH Gas: 0.0791596 Gwei
Slow: 0.0791569 Gwei
Base: 0.0791596 Gwei
Fast: 0.0891569 Gwei
Source: Etherscan
Base: 0.0791596 Gwei
Fast: 0.0891569 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
τemplar
SN3
|
$5.87 | -0.1% | -0.2% | -15.7% | $33.9M | $20.0K | 5.8M | 21.0M | |
| 601 |
Lista DAO
LISTA
|
$0.07945900 | +0.3% | -0.1% | +3.5% | $34.2M | $17.3M | 430.0M | 1000.0M | |
| 602 |
Catizen
CATI
|
$0.05080300 | -0.1% | +1.7% | -4.1% | $34.0M | $41.2M | 669.3M | 1000.0M | |
| 603 |
BULLA
BULLA
|
$0.08499000 | +5.4% | +1.5% | +20.5% | $33.8M | $18.7M | 397.9M | 1000.0M | |
| 604 |
Orbs
ORBS
|
$0.00674649 | +0.1% | +0.7% | -1.0% | $33.7M | $194.5M | 5.0B | 10.0B | |
| 605 |
SkyAI
SKYAI
|
$0.03367800 | +2.2% | +3.7% | +10.4% | $33.6M | $124.4M | 998.4M | 1000.0M | |
| 606 |
Sai
SAI
|
$12.68 | +0.5% | +0.4% | -1.7% | $33.6M | $86.6 | 2.7M | 2.7M | |
| 607 | $867.91 | -0.3% | -2.2% | -6.0% | $33.5M | $5.5K | 38.6K | |||
| 608 |
Movement
MOVE
|
$0.00717676 | +0.2% | -0.2% | -10.5% | $33.4M | $483.6M | 4.7B | 10.0B | |
| 609 | $705.80 | -0.1% | -1.5% | -3.3% | $33.4M | $2.8K | 47.3K | |||
| 610 |
LAB
LAB
|
$0.04304892 | -0.3% | +0.4% | -4.5% | $33.4M | $179.7M | 775.5M | 1000.0M | |
| 611 | $212.94 | -0.2% | -2.1% | -2.4% | $33.3M | $8.1K | 0.2M | |||
| 612 |
StorX
SRX
|
$0.05456800 | +0.0% | +1.0% | +0.4% | $33.2M | $12.0M | 607.9M | 1.5B | |
| 613 |
Nesa
NES
|
$0.11270900 | -0.2% | +0.7% | -16.0% | $33.1M | $75.7M | 294.0M | ||
| 614 |
MetaMask USD
MUSD
|
$0.99897200 | +0.0% | -0.0% | -0.0% | $33.0M | $12.2M | 33.0M | ||
| 615 |
COINDEPO
COINDEPO
|
$0.12001100 | -0.3% | +0.2% | -1.1% | $32.9M | $13.9M | 274.1M | 1000.0M | |
| 616 |
The Black Bull
ANSEM
|
$0.07830400 | -4.2% | -7.3% | -31.7% | $32.8M | $55.4M | 419.1M | 1000.0M | |
| 617 |
Tornado Cash
TORN
|
$6.85 | -1.0% | -1.5% | -5.0% | $32.8M | $14.6K | 4.8M | 10.0M | |
| 618 |
TROLL
TROLL
|
$0.03280528 | -0.2% | -0.1% | -11.1% | $32.8M | $42.2M | 998.7M | 1000.0M | |
| 619 |
Sahara AI
SAHARA
|
$0.00766193 | +0.3% | +1.3% | -4.7% | $32.5M | $501.2M | 4.2B | 10.0B | |
| 620 |
Giggle Fund
GIGGLE
|
$32.34 | -0.6% | +1.0% | -9.1% | $32.3M | $0.2M | 1.0M | 1.0M | |
| 621 |
iota
SN9
|
$6.19 | -0.1% | +1.0% | -9.3% | $32.0M | $24.5K | 5.2M | 21.0M | |
| 622 |
OpenLedger
OPEN
|
$0.09553400 | +1.5% | +2.3% | -3.2% | $32.3M | $43.9M | 337.8M | 1000.0M | |
| 623 |
Fren Pet
FP
|
$4.54 | -0.7% | -5.0% | -31.2% | $32.2M | $3.2K | 7.1M | 10.0M | |
| 624 |
USTBL
USTBL
|
$1.07 | -0.0% | +0.3% | +0.0% | $32.1M | $16.2K | 30.1M | ||
| 625 |
Apro
AT
|
$0.13910700 | +2.8% | +1.4% | -1.5% | $32.0M | $463.6M | 230.0M | 1000.0M | |
| 626 |
OKZOO
AIOT
|
$0.06066900 | +0.2% | +0.2% | +18.9% | $31.9M | $14.7M | 525.2M | 1000.0M | |
| 627 |
B3 (Base)
B3
|
$0.00068518 | +0.1% | -1.3% | -5.2% | $31.8M | $5.7B | 46.4B | 100.0B | |
| 628 |
REAL
ASSET
|
$0.17989200 | +1.0% | -1.4% | +0.3% | $31.7M | $1.2M | 176.0M | 1000.0M | |
| 629 |
Wiki Cat
WKC
|
$0.00000006 | -2.4% | +3.5% | -10.0% | $32.0M | $1.7T | 533.8T | 853.0T | |
| 630 |
Metis
METIS
|
$3.88 | -0.4% | +0.2% | +0.7% | $31.5M | $0.9M | 8.1M | 10.0M | |
| 631 |
Memecoin
MEME
|
$0.00048709 | +0.2% | -0.1% | -6.5% | $31.5M | $9.1B | 64.8B | 69.0B | |
| 632 |
Ocean Protocol
OCEAN
|
$0.13002400 | -0.4% | -0.7% | -5.0% | $31.4M | $0.8M | 241.5M | 1.4B | |
| 633 |
Manta Network
MANTA
|
$0.06508100 | +0.4% | -0.1% | -11.0% | $31.4M | $30.8M | 482.0M | 1000.0M | |
| 634 |
CargoX
CXO
|
$0.14560500 | +0.6% | -1.2% | -1.4% | $31.3M | $0.2M | 215.1M | ||
| 635 |
THORChain Yield
TCY
|
$0.16837200 | +0.1% | +0.5% | +3.0% | $31.2M | $0.2M | 185.5M | 210.0M | |
| 636 |
Treasure
MAGIC
|
$0.09174500 | -0.2% | -1.4% | -14.9% | $31.2M | $84.5M | 339.6M | 347.7M | |
| 637 |
Terra
LUNA
|
$0.04382004 | +0.7% | +0.4% | -0.2% | $31.1M | $39.6M | 710.0M | ||
| 638 | $1.12 | +0.0% | -0.1% | -0.5% | $30.9M | 27.6M | ||||
| 639 |
Mango
MNGO
|
$0.02762305 | +0.0% | +11.2% | -14.5% | $30.9M | $73.0K | 1.1B | 5.0B | |
| 640 |
TensorCash
TSC
|
$7.04 | +0.1% | +21.2% | +53.1% | $30.9M | $53.4K | 4.4M | 21.2M | |
| 641 |
Universal USD
USDU
|
$1.00 | +0.0% | +0.0% | +0.0% | $30.8M | $42.5 | 30.8M | ||
| 642 |
ChangeNOW
NOW
|
$0.36804200 | -0.1% | -0.0% | -1.9% | $30.7M | $12.0K | 83.5M | 200.0M | |
| 643 | $28.92 | -0.0% | +0.6% | -0.3% | $30.7M | $57.2K | 1.1M | |||
| 644 |
Monerium EUR emoney
EURE
|
$1.12 | +0.0% | -0.5% | -0.5% | $30.7M | $0.7M | 27.4M | ||
| 645 |
Auki
AUKI
|
$0.00593374 | +0.1% | -4.9% | -9.4% | $30.6M | $19.1M | 5.2B | 10.0B | |
| 646 | $0.03056326 | -1.2% | -4.2% | +1.1% | $30.6M | $39.4M | 999.7M | 1000.0M | ||
| 647 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | +0.0% | +0.0% | +0.1% | $30.6M | 29.7M | |||
| 648 |
Bancor Network
BNT
|
$0.30703600 | -0.1% | +0.3% | -2.6% | $30.4M | $3.8M | 99.2M | 110.5M | |
| 649 |
KiiChain
KII
|
$0.08624100 | +0.1% | -0.2% | -1.6% | $30.4M | $42.8M | 352.8M | 1.8B | |
| 650 |
Unitas
UP
|
$0.13991300 | -0.0% | -1.2% | -9.0% | $30.2M | $8.4M | 216.0M | 1000.0M | |
| 651 |
Neiro
NEIRO
|
$0.00007172 | +0.1% | +1.9% | -10.4% | $30.2M | $50.9B | 420.7B | 420.7B | |
| 652 |
Rekt
REKT
|
$0.00000007 | -0.1% | -7.0% | -16.2% | $30.1M | $4.7T | 420.7T | 420.7T | |
| 653 | $0.08704100 | +0.2% | +1.2% | +0.0% | $30.0M | $1.8M | 345.0M | 1000.0M | ||
| 654 |
XPIN Network
XPIN
|
$0.00069680 | -0.3% | -0.2% | -7.6% | $30.1M | $1.0B | 43.2B | 100.0B | |
| 655 |
Sign
SIGN
|
$0.01058176 | +0.2% | -1.3% | -10.4% | $30.1M | $255.9M | 2.8B | 10.0B | |
| 656 |
Across Protocol
ACX
|
$0.04259837 | -0.4% | -3.5% | -5.6% | $30.0M | $1.5M | 704.7M | 1000.0M | |
| 657 |
Re Protocol reUSDe
REUSDE
|
$1.43 | +0.0% | -0.2% | +0.0% | $29.9M | $32.8K | 20.9M | ||
| 658 |
Powerledger
POWR
|
$0.05248200 | +0.7% | +3.3% | -4.1% | $29.8M | $13.9M | 568.4M | 1000.0M | |
| 659 |
KGeN
KGEN
|
$0.10382100 | -0.9% | +2.5% | +7.6% | $29.9M | $32.6M | 287.7M | 978.0M | |
| 660 |
OpenGradient
OPG
|
$0.12383000 | +0.2% | -2.2% | -7.3% | $29.6M | $65.7M | 239.1M | 1000.0M | |
| 661 |
Steem
STEEM
|
$0.05259600 | +0.1% | -0.9% | -3.4% | $29.5M | $42.8M | 561.2M | ||
| 662 |
XT.com
XT
|
$4.88 | -0.1% | +0.0% | -1.4% | $29.5M | $1.6M | 6.0M | 1000.0M | |
| 663 |
DEAPCOIN
DEP
|
$0.00098248 | -0.3% | -0.1% | +0.4% | $29.3M | $153.6M | 29.9B | 30.0B | |
| 664 |
AntFun
ANTFUN
|
$0.01550092 | -0.5% | +13.7% | +52.6% | $29.3M | $150.9M | 1.9B | 10.0B | |
| 665 |
Mezo USD
MUSD
|
$0.98860900 | +0.0% | -0.1% | -0.1% | $29.1M | $74.6K | 29.5M | ||
| 666 |
JETT CRYPTO
JETT
|
$0.58268200 | -0.3% | -2.2% | $29.1M | $49.7K | 50.0M | 50.0M | ||
| 667 |
Fuzzybear
FUZZY
|
$0.00009165 | -1.5% | +2.8% | +104.6% | $29.1M | $5.9B | 317.8B | 321.0B | |
| 668 |
Zerebro
ZEREBRO
|
$0.02908863 | -0.9% | +3.3% | -46.4% | $29.1M | $281.0M | 999.9M | 1000.0M | |
| 669 |
IOST
IOST
|
$0.00080473 | -0.0% | -10.5% | -0.1% | $29.0M | $25.7B | 36.0B | 90.0B | |
| 670 |
Clearpool
CPOOL
|
$0.02878982 | +0.4% | +1.7% | +1.3% | $28.8M | $20.7M | 1000.0M | 1000.0M | |
| 671 |
Midas mHYPER
MHYPER
|
$1.13 | +0.1% | $28.8M | 25.5M | |||||
| 672 |
Zora
ZORA
|
$0.00648080 | +0.9% | +1.0% | -4.2% | $29.0M | $1.4B | 4.5B | 10.0B | |
| 673 |
BORA
BORA
|
$0.02505912 | +1.2% | -1.9% | -6.9% | $28.9M | $6.3M | 1.2B | 1.2B | |
| 674 |
RHEA
RHEA
|
$0.07004900 | -1.4% | -2.6% | -10.1% | $28.9M | $12.0M | 412.4M | 1000.0M | |
| 675 |
Backed CSPX Core S&P 500
BCSPX
|
$777.41 | -0.0% | -0.8% | -0.2% | $28.7M | $0.0 | 36.9K | ||
| 676 |
Momentum
MMT
|
$0.14086000 | -0.4% | -1.0% | -3.5% | $28.7M | $21.8M | 204.1M | 1000.0M | |
| 677 |
AI Powered Finance
AIPF
|
$0.34061600 | +0.0% | -0.6% | -0.8% | $28.7M | $0.3M | 84.3M | ||
| 678 |
Dogelon Mars
ELON
|
$0.00000003 | +0.1% | -1.1% | -3.9% | $28.6M | $47.5T | 1000.0T | 1000.0T | |
| 679 |
Euler
EUL
|
$1.19 | +0.2% | +1.9% | -5.8% | $28.6M | $0.5M | 24.0M | 27.2M | |
| 680 |
Flux
FLUX
|
$0.06743500 | +0.7% | +1.0% | -15.3% | $28.5M | $62.7M | 422.4M | 440.0M | |
| 681 |
Cartesi
CTSI
|
$0.02981396 | -0.4% | -0.8% | -7.6% | $28.5M | $70.7M | 954.3M | 1000.0M | |
| 682 |
Somnia
SOMI
|
$0.17740200 | +1.5% | +0.9% | -10.4% | $28.4M | $6.3M | 160.2M | 1000.0M | |
| 683 |
Velvet
VELVET
|
$0.06088900 | -1.5% | +5.5% | -19.9% | $28.2M | $51.2M | 463.8M | 1000.0M | |
| 684 |
Initia
INIT
|
$0.13303700 | -0.9% | +5.7% | -1.9% | $28.0M | $53.4M | 210.8M | 1000.0M | |
| 685 |
Canopy
CNPY
|
$0.24642100 | -1.4% | +1.4% | -1.1% | $28.1M | $76.5M | 113.9M | 560.0M | |
| 686 |
MVL
MVL
|
$0.00100421 | -0.7% | +1.6% | -3.1% | $27.9M | $106.6M | 27.8B | 30.0B | |
| 687 |
Hive
HIVE
|
$0.05044800 | +0.7% | +1.8% | -2.6% | $27.8M | $8.5M | 550.1M | ||
| 688 |
Uquid Coin
UQC
|
$2.77 | +0.0% | -0.1% | -0.1% | $27.7M | $8.2K | 10.0M | ||
| 689 | $0.00383436 | -0.3% | +1.8% | -0.3% | $27.7M | $1.5B | 7.2B | 12.0B | ||
| 690 |
SWFTCOIN
SWFTC
|
$0.00276616 | +0.4% | -1.7% | -6.0% | $27.7M | $97.1M | 10.0B | 10.0B | |
| 691 |
Playnance
GCOIN
|
$0.00110154 | -0.5% | -4.0% | +27.3% | $27.6M | $56.1M | 25.0B | 77.0B | |
| 692 |
Metaplex
MPLX
|
$0.05812800 | +0.2% | -4.7% | +17.0% | $27.4M | $37.0M | 471.2M | 1000.0M | |
| 693 |
Chainflip
FLIP
|
$0.31023000 | +0.7% | +0.6% | +6.3% | $27.2M | $0.3M | 87.7M | ||
| 694 |
Arcblock
ABT
|
$0.27661200 | -0.7% | +1.2% | -9.8% | $27.3M | $0.2M | 98.6M | ||
| 695 |
GRVT Token
GRVT
|
$0.23757900 | +2.7% | -3.2% | +8.7% | $27.2M | $25.7M | 114.3M | 1000.0M | |
| 696 |
Illuvium
ILV
|
$3.28 | +0.5% | -0.1% | -4.8% | $27.2M | $0.8M | 8.3M | ||
| 697 |
TerraClassicUSD
USTC
|
$0.00487154 | +0.9% | +0.4% | -4.2% | $27.2M | $247.0M | 5.6B | ||
| 698 |
Chia
XCH
|
$1.42 | -0.4% | -3.4% | -10.1% | $27.2M | $0.4M | 19.1M | ||
| 699 |
DMT-NAT
NAT
|
$0.00000007 | -0.0% | -0.6% | +5.5% | $27.0M | $371.0B | 388.1T |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
