Cryptocurrency Prices by Market Cap
Total volume $168.2B
Market cap $2.6T -2.1%
Dominance: BTC 58.9% ETH 11.1%
ETH Gas: 0.186053 Gwei
Slow: 0.171053 Gwei
Base: 0.186053 Gwei
Fast: 0.188158 Gwei
Source: Etherscan
Base: 0.186053 Gwei
Fast: 0.188158 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 575 |
APEX
APEX
|
$0.23703900 | +0.2% | -0.8% | +29.1% | $34.7M | $15.7M | 146.2M | 1000.0M | |
| 576 |
Dogelon Mars
ELON
|
$0.00000003 | -0.5% | -1.9% | +31.0% | $34.6M | $64.9T | 1000.0T | 1000.0T | |
| 577 | $0.10503300 | -0.4% | -0.3% | -0.2% | $34.6M | $75.8M | 329.2M | 1000.0M | ||
| 578 |
0G
0G
|
$0.16184400 | -0.5% | -2.9% | $34.5M | $64.5M | 213.2M | |||
| 579 |
BUSD
BUSD
|
$0.99790300 | -0.3% | -0.8% | -0.3% | $34.3M | $2.4K | 34.4M | ||
| 580 |
FINS
FINS
|
$0.04066664 | $34.3M | $1.0M | 844.6M | 1000.0M | ||||
| 581 |
Avantis
AVNT
|
$0.10081300 | -2.4% | +4.8% | +5.6% | $34.3M | $153.0M | 340.3M | 1000.0M | |
| 582 |
Mango
MNGO
|
$0.03067338 | +0.4% | +3.5% | +12.2% | $34.3M | $20.1K | 1.1B | 5.0B | |
| 583 |
Helium
HNT
|
$0.18531300 | -0.8% | +1.8% | +9.8% | $34.2M | $19.8M | 184.7M | 223.0M | |
| 584 |
Nasdaq xStock
QQQX
|
$712.58 | -0.1% | -0.6% | -2.6% | $34.2M | $1.8K | 47.9K | ||
| 585 |
AI Powered Finance
AIPF
|
$0.55528800 | -0.7% | -3.2% | -17.1% | $34.3M | $0.5M | 61.8M | ||
| 586 | $1.39 | -0.1% | +0.9% | $33.9M | 24.4M | |||||
| 587 |
Terra
LUNA
|
$0.04770088 | -1.0% | +2.3% | +16.3% | $33.9M | $229.7M | 710.0M | ||
| 588 |
UMA
UMA
|
$0.37250400 | -0.5% | +6.1% | +16.5% | $33.9M | $12.1M | 90.9M | ||
| 589 |
Catizen
CATI
|
$0.04994901 | +0.2% | +2.7% | +3.6% | $33.7M | $92.1M | 674.7M | 1000.0M | |
| 590 |
Sai
SAI
|
$12.56 | -0.5% | +28.3% | $33.4M | $1.1 | 2.7M | 2.7M | ||
| 591 |
WINkLink
WIN
|
$0.00003358 | -0.8% | +0.3% | +12.0% | $33.4M | $585.6B | 993.7B | ||
| 592 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | +0.1% | $33.3M | $0.6M | 27.6M | ||||
| 593 |
ChangeNOW
NOW
|
$0.39689000 | +0.8% | +25.7% | $33.2M | $30.8K | 83.5M | 200.0M | ||
| 594 | $713.58 | -0.1% | -0.4% | -2.6% | $33.1M | $1.6K | 46.4K | |||
| 595 |
Monerium EUR emoney
EURE
|
$1.17 | -0.1% | +0.1% | +1.3% | $33.0M | $0.6M | 28.2M | ||
| 596 |
Tutorial
TUT
|
$0.03968551 | -4.1% | +19.8% | +19.8% | $33.0M | $1.4B | 832.0M | 1000.0M | |
| 597 |
iota
SN9
|
$6.93 | -0.3% | +1.6% | +7.7% | $32.9M | $10.6K | 4.7M | 21.0M | |
| 598 |
MarsCoin
MARSCOIN
|
$0.03273498 | -2.9% | +34.1% | -36.0% | $32.7M | $285.1M | 1000.0M | 1000.0M | |
| 599 |
STON
STON
|
$0.46583400 | -0.2% | +0.8% | +7.7% | $32.8M | $32.7K | 70.5M | 100.0M | |
| 600 |
Open Campus
EDU
|
$0.04029169 | -0.7% | +0.8% | $32.6M | $421.9M | 809.1M | 1000.0M | ||
| 601 |
CargoX
CXO
|
$0.15061400 | -0.2% | +0.6% | +1.9% | $32.4M | $0.3M | 215.1M | ||
| 602 |
Atoshi
ATOS
|
$0.03601057 | +1.0% | +1.2% | -1.0% | $32.5M | $1.4M | 903.2M | 100.0B | |
| 603 |
Band
BAND
|
$0.17984100 | -0.6% | +5.9% | +17.8% | $32.6M | $18.1M | 181.0M | ||
| 604 |
BRLA Digital BRLA
BRLA
|
$0.19428000 | -0.1% | +1.6% | +1.3% | $32.6M | $1.1M | 167.6M | ||
| 605 |
Api3
API3
|
$0.22370400 | -0.1% | +4.0% | +20.3% | $32.4M | $70.1M | 144.9M | ||
| 606 |
Moolah
MOOLAH
|
$0.03243068 | +0.8% | +11.3% | +39.6% | $32.4M | $9.0M | 1000.0M | 1000.0M | |
| 607 |
Bancor Network
BNT
|
$0.32210600 | +1.6% | +24.3% | $32.3M | $9.2M | 100.4M | 110.5M | ||
| 608 |
τemplar
SN3
|
$6.12 | -0.3% | -0.4% | -0.8% | $32.3M | $0.5M | 5.3M | 21.0M | |
| 609 | $1.17 | -0.2% | +1.0% | $32.3M | 27.6M | |||||
| 610 |
Fabric Protocol
ROBO
|
$0.01440133 | -2.0% | -0.5% | -18.3% | $32.1M | $2.5B | 2.2B | 10.0B | |
| 611 |
USTBL
USTBL
|
$1.06 | -0.3% | -0.3% | +0.1% | $32.1M | $5.1K | 30.1M | ||
| 611 |
Hive Dollar
HBD
|
$0.98132800 | -0.2% | -4.9% | -0.7% | $32.4M | $203.0 | 33.0M | ||
| 612 |
Tornado Cash
TORN
|
$6.68 | +0.3% | -0.2% | +23.8% | $32.0M | $29.0K | 4.8M | 10.0M | |
| 613 | $1,596.27 | -0.2% | -3.2% | $31.8M | $13.8K | 19.9K | ||||
| 614 |
Vanta Network
SN8
|
$6.25 | -0.2% | +0.6% | +8.3% | $31.7M | $0.1M | 5.1M | 21.0M | |
| 615 |
MEET48
IDOL
|
$0.01563221 | -1.2% | -2.5% | -6.1% | $31.6M | $110.9M | 2.0B | 4.8B | |
| 616 |
Aligned
ALIGN
|
$0.01932746 | -2.8% | +5.7% | $31.5M | $1.0B | 1.6B | 10.0B | ||
| 617 |
Core
CORE
|
$0.02511511 | +1.3% | +3.1% | +33.6% | $31.4M | $404.3M | 1.2B | 2.1B | |
| 618 |
Euler
EUL
|
$1.30 | -0.5% | +8.5% | +12.8% | $31.2M | $7.9M | 24.0M | 27.2M | |
| 619 |
Quantix Finance
QFI
|
$31.25 | -0.6% | -26.4% | -41.4% | $31.2M | $12.2K | 1.0M | ||
| 620 |
StorX
SRX
|
$0.05137400 | +0.2% | +0.2% | +0.2% | $31.2M | $24.8M | 607.5M | 1.5B | |
| 621 | $0.12298400 | -1.4% | -4.4% | -9.7% | $31.1M | $14.4M | 253.0M | 700.0M | ||
| 622 |
Ocean Protocol
OCEAN
|
$0.12898200 | -1.2% | -1.8% | +34.1% | $31.1M | $2.5M | 241.0M | 1.4B | |
| 623 |
Collect on Fanable
COLLECT
|
$0.05773700 | +0.4% | -7.6% | -6.8% | $31.0M | $140.1M | 537.0M | 3.0B | |
| 624 |
pathUSD
PATHUSD
|
$0.98909100 | -0.6% | +1.6% | +0.3% | $31.0M | $0.3M | 31.3M | ||
| 625 |
Nirvana ANA
ANA
|
$3.79 | -1.5% | -0.3% | $30.9M | $12.5 | 8.2M | |||
| 626 |
The Grays Currency
PTGC
|
$0.00010720 | -6.2% | +35.6% | $30.9M | $693.5M | 288.3B | 333.3B | ||
| 627 |
Cortex
CX
|
$0.02058448 | +1.4% | +8.5% | +7.4% | $30.9M | $11.2M | 1.5B | 1.6B | |
| 628 |
BOLD
BOLD
|
$1.00 | +0.1% | $30.8M | $2.2M | 30.7M | ||||
| 629 |
Mezo USD
MUSD
|
$0.99030400 | -0.1% | $30.6M | $0.5M | 30.9M | ||||
| 630 |
Asteroid Shiba
ASTEROID
|
$0.00007263 | -1.9% | -8.6% | +15.9% | $30.6M | $84.1B | 420.7B | 420.7B | |
| 631 |
Backed CSPX Core S&P 500
BCSPX
|
$828.03 | +0.3% | -1.3% | $30.5M | 36.9K | ||||
| 632 |
Vana
VANA
|
$0.98933700 | +0.3% | +3.1% | +18.9% | $30.5M | $3.6M | 30.8M | 120.0M | |
| 633 |
Metronome Synth USD
MSUSD
|
$0.67881900 | -0.1% | -7.5% | -3.7% | $30.4M | $6.9M | 44.8M | ||
| 634 |
TerraClassicUSD
USTC
|
$0.00543742 | -0.4% | +4.2% | +15.3% | $30.3M | $510.6M | 5.6B | ||
| 635 |
Manadia
UMXM
|
$0.10019300 | -0.1% | -27.1% | $30.1M | $28.3M | 300.0M | 300.0M | ||
| 636 |
Lista DAO
LISTA
|
$0.06991100 | -0.6% | -3.0% | +25.3% | $30.0M | $49.6M | 429.2M | 1000.0M | |
| 637 |
Anoma
XAN
|
$0.01198728 | -2.4% | +9.6% | +9.7% | $30.0M | $271.1M | 2.5B | 10.0B | |
| 638 |
Constellation
DAG
|
$0.00763547 | +0.8% | +1.6% | +15.6% | $29.9M | $74.2M | 3.9B | ||
| 639 |
Nesa
NES
|
$0.21121800 | -0.2% | -1.6% | +2.9% | $29.9M | $33.6M | 141.5M | ||
| 640 |
Gold Park
GPT
|
$0.00793355 | -0.1% | +0.3% | -0.8% | $29.9M | $37.3M | 3.8B | 9.0B | |
| 641 |
Sahara AI
SAHARA
|
$0.00838338 | +0.3% | +4.9% | +11.2% | $30.0M | $1.9B | 3.6B | 10.0B | |
| 642 |
GRVT Token
GRVT
|
$0.26115200 | -0.3% | -5.7% | -13.4% | $29.9M | $89.7M | 114.3M | 1000.0M | |
| 642 |
Universal USD
USDU
|
$1.00 | $30.7M | $94.9 | 30.7M | |||||
| 643 |
Across Protocol
ACX
|
$0.04228259 | +3.6% | +1.9% | +5.9% | $29.8M | $4.8M | 704.7M | 1000.0M | |
| 644 |
MetYa
MY
|
$0.03020932 | +1.3% | -2.1% | -15.6% | $29.8M | $3.1M | 986.4M | 1000.0M | |
| 645 |
World Mobile Token
WMTX
|
$0.03490059 | +1.0% | +4.0% | +20.3% | $29.7M | $26.2M | 851.9M | 2.0B | |
| 646 |
Unipoly
UNP
|
$0.10659500 | +0.1% | $29.8M | $1.6M | 279.2M | 1000.0M | |||
| 647 |
Spacecoin
SPACE
|
$0.00518533 | +0.4% | -5.8% | +7.8% | $29.7M | $443.9M | 5.7B | 21.0B | |
| 648 |
CoinEx
CET
|
$0.01207999 | -0.1% | +1.9% | -1.3% | $29.7M | $4.9M | 2.5B | 10.0B | |
| 649 |
Lido EarnUSD
EARNUSD
|
$1.02 | -0.3% | +0.3% | $29.6M | 28.9M | ||||
| 649 |
Unit Plasma
UXPL
|
$0.07835100 | +0.4% | +2.0% | -6.6% | $28.2M | $0.5M | 360.1M | ||
| 650 |
COINDEPO
COINDEPO
|
$0.10821400 | +0.1% | -5.9% | +0.1% | $29.6M | $14.2M | 273.9M | 1000.0M | |
| 651 |
Snek
SNEK
|
$0.00039537 | -0.7% | +8.0% | +30.1% | $29.5M | $2.7B | 74.7B | 76.7B | |
| 652 |
EthereumPoW
ETHW
|
$0.27402200 | +0.2% | +19.0% | $29.5M | $7.9M | 107.8M | |||
| 653 |
Orbs
ORBS
|
$0.00591613 | +4.8% | +16.3% | $29.4M | $241.3M | 5.0B | 10.0B | ||
| 654 |
Manta Network
MANTA
|
$0.06132700 | +1.1% | +2.0% | +9.5% | $29.4M | $98.5M | 479.1M | 1000.0M | |
| 655 |
DEAPCOIN
DEP
|
$0.00098328 | +0.1% | +0.2% | -1.3% | $29.4M | $69.5M | 29.9B | 30.0B | |
| 655 |
Youves uUSD
UUSD
|
$0.99860000 | +0.1% | -0.7% | $11.5M | $44.7 | 11.5M | |||
| 656 |
APEX
AP3X
|
$0.01680067 | -0.2% | +3.1% | $29.3M | $0.1M | 1.7B | 3.0B | ||
| 657 | $0.02930868 | -0.6% | -6.9% | +9.8% | $29.3M | $44.7M | 999.8M | 1000.0M | ||
| 658 |
SIXSEVEN
67
|
$0.02921936 | -0.1% | -8.4% | -5.8% | $29.2M | $17.1M | 1000.0M | 1000.0M | |
| 659 |
Status
SNT
|
$0.00603964 | -0.5% | +0.1% | +30.3% | $29.2M | $677.7M | 4.8B | ||
| 660 |
Irys
IRYS
|
$0.01457840 | -0.7% | +4.4% | -10.7% | $29.2M | $160.4M | 2.0B | ||
| 661 |
Pax Dollar
USDP
|
$0.99929000 | $29.1M | $6.8M | 29.2M | |||||
| 662 |
Frax (prev. FXS)
FRAX
|
$0.30895600 | -0.2% | +0.7% | +7.5% | $28.9M | $3.5M | 93.6M | ||
| 663 | $0.94853700 | -0.9% | -3.6% | +22.8% | $28.8M | $0.7M | 30.4M | 131.0M | ||
| 664 |
Geode Chain
GEODE
|
$0.00236824 | -0.3% | -30.2% | $27.8M | $0.2M | 11.7B | |||
| 664 |
NKYC Token
NKYC
|
$7.16 | -0.5% | -1.3% | +2.7% | $28.6M | $4.9K | 4.0M | 21.0M | |
| 665 |
AI Analysis Token
AIAT
|
$0.24082300 | +0.9% | +0.1% | -1.1% | $28.5M | $99.4K | 118.4M | 500.0M | |
| 666 |
MANTRA
MANTRA
|
$0.00451293 | -1.5% | +1.8% | -6.4% | $28.5M | $1.7B | 6.3B | 10.0B | |
| 667 |
Nosana
NOS
|
$0.28086500 | -0.4% | -3.6% | +10.4% | $28.1M | $2.4M | 100.0M | 100.0M | |
| 668 |
Chia
XCH
|
$1.49 | -3.3% | -3.1% | +18.0% | $28.1M | $1.2M | 18.9M | ||
| 669 |
Zora
ZORA
|
$0.00622543 | +0.1% | +12.2% | +31.6% | $27.8M | $9.7B | 4.5B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
