Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 481 |
Loopring
LRC
|
$0.03982988 | -1.5% | $49.6M | $188.7M | 1.2B | 1.4B | |
| 482 |
Eurite
EURI
|
$1.18 | -0.0% | $49.5M | $3.0M | 42.0M | ||
| 483 |
UnifAI Network
UAI
|
$0.20511000 | -16.3% | $49.0M | $83.3M | 239.0M | 1000.0M | |
| 484 |
StraitsX XUSD
XUSD
|
$0.99962700 | +0.0% | $48.9M | $35.1M | 48.9M | ||
| 485 |
Sahara AI
SAHARA
|
$0.01757470 | -2.9% | $48.8M | $615.9M | 2.8B | 10.0B | |
| 486 |
Fractal Bitcoin
FB
|
$0.51132300 | -3.0% | $48.5M | $14.8M | 94.8M | 210.0M | |
| 487 |
LCX
LCX
|
$0.05128300 | +1.8% | $48.3M | $15.8M | 941.0M | 950.0M | |
| 488 |
ICON
ICX
|
$0.04435616 | -2.5% | $48.3M | $35.0M | 1.1B | ||
| 489 |
Mountain Protocol USD
USDM
|
$1.00 | -0.1% | $48.1M | $81.1 | 48.0M | ||
| 490 |
Overnight.fi USD+
USD
|
$0.99768200 | -0.0% | $48.0M | $16.6 | 48.1M | ||
| 491 |
Gemini Dollar
GUSD
|
$0.99817000 | -0.2% | $47.9M | $0.4M | 48.0M | ||
| 492 |
Status
SNT
|
$0.01197678 | -3.9% | $47.4M | $488.1M | 4.0B | ||
| 493 |
Pax Dollar
USDP
|
$0.99873300 | -0.1% | $47.5M | $5.1M | 47.6M | ||
| 494 |
Ontology
ONT
|
$0.05083800 | -2.6% | $47.5M | $86.6M | 934.3M | ||
| 495 |
Helder
HLDR
|
$0.23971100 | +0.6% | $47.4M | $96.9K | 197.6M | 500.0M | |
| 496 |
Tether Gold Tokens
XAUT0
|
$5,010.41 | +4.1% | $71.2M | $1.8K | 14.2K | ||
| 496 |
BORA
BORA
|
$0.04098882 | -3.1% | $47.2M | $29.7M | 1.2B | 1.2B | |
| 497 |
Casper Network
CSPR
|
$0.00340762 | -2.6% | $47.1M | $379.7M | 13.8B | ||
| 498 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,758.58 | +0.0% | $47.0M | 4.0K | |||
| 499 |
Pundi X
PUNDIX
|
$0.18170200 | -2.2% | $46.9M | $12.0M | 258.4M | ||
| 500 |
Moonwell Flagship USDC (Morpho Vault)
MWUSDC
|
$1.08 | +12.2% | $46.9M | $37.0 | 43.6M | ||
| 500 |
OKX Wrapped BTC
XBTC
|
$76,363.00 | -3.3% | $70.3M | $103.3 | 920.8 | ||
| 501 |
Apertum
APTM
|
$0.61394000 | +7.6% | $47.2M | $2.4M | 77.0M | 2.1B | |
| 502 |
would
WOULD
|
$0.04587806 | -9.8% | $45.9M | $1.2M | 999.5M | 1000.0M | |
| 503 |
Api3
API3
|
$0.32683300 | -2.3% | $45.8M | $28.8M | 140.3M | ||
| 504 |
Enjin Coin
ENJ
|
$0.02368486 | -1.1% | $45.7M | $231.0M | 1.9B | ||
| 505 |
Infrared Bera
IBERA
|
$0.44600700 | -3.1% | $45.6M | $0.1M | 102.3M | ||
| 506 |
Anvil
ANVL
|
$0.00056137 | -3.0% | $45.1M | $73.3M | 80.3B | 100.0B | |
| 507 |
GeorgePlaysClashRoyale
CLASH
|
$0.04499769 | -5.3% | $45.0M | $22.1M | 999.7M | 1000.0M | |
| 508 |
Jupiter Lend JUPUSD
JLJUPUSD
|
$0.98862600 | -0.0% | $44.9M | $235.8 | 45.4M | ||
| 509 |
Quai Network
QUAI
|
$0.04832202 | -27.2% | $44.6M | $15.0M | 922.1M | ||
| 510 |
Hex Trust USD
USDX
|
$0.99689100 | -0.1% | $44.3M | $54.3K | 44.4M | ||
| 511 |
Babylon
BABY
|
$0.01471020 | -5.0% | $44.2M | $1.3B | 3.0B | ||
| 512 |
Kinetiq
KNTQ
|
$0.16379600 | -13.6% | $44.2M | $12.5M | 270.0M | 1000.0M | |
| 513 |
Terra
LUNA
|
$0.06422500 | -1.9% | $44.2M | $186.6M | 687.7M | ||
| 514 |
Notcoin
NOT
|
$0.00044482 | -0.7% | $44.2M | $19.4B | 99.4B | 102.5B | |
| 515 |
Tellor Tributes
TRB
|
$15.95 | -0.1% | $44.0M | $1.1M | 2.8M | ||
| 516 |
Fulcrom
FUL
|
$0.00262521 | -1.4% | $43.6M | $14.7M | 16.6B | 20.0B | |
| 516 |
Renzo Restaked LST
PZETH
|
$2,639.96 | -6.8% | $66.4M | $0.3 | 25.2K | ||
| 517 |
SKALE
SKL
|
$0.00715048 | -3.9% | $43.3M | $940.4M | 6.1B | 7.0B | |
| 518 |
Rootstock Infrastructure Framework
RIF
|
$0.04335744 | +4.9% | $43.4M | $72.5M | 1000.0M | ||
| 519 |
Band
BAND
|
$0.25282600 | -3.7% | $43.3M | $16.9M | 171.3M | ||
| 520 |
Coreum
COREUM
|
$0.06615900 | -6.0% | $43.0M | $5.7M | 649.7M | ||
| 521 |
MVL
MVL
|
$0.00154412 | -1.5% | $42.7M | $112.3M | 27.7B | 30.0B | |
| 522 |
Harmony
ONE
|
$0.00286603 | -3.3% | $42.5M | $1.4B | 14.8B | ||
| 523 |
bitcastle Token
BCE
|
$0.10621300 | +0.2% | $42.5M | $1.3M | 400.0M | 1000.0M | |
| 524 |
YZY
YZY
|
$0.32710300 | -1.1% | $42.5M | $5.2M | 130.0M | 1000.0M | |
| 525 |
Unipoly
UNP
|
$0.15090600 | +1.6% | $42.1M | $2.5M | 279.2M | 1000.0M | |
| 526 |
Slash Vision Labs
SVL
|
$0.02146184 | -0.9% | $42.2M | $18.6M | 2.0B | 10.0B | |
| 527 |
ether.fi weETHs
WEETHS
|
$2,363.80 | -3.7% | $63.6M | $33.9 | 26.9K | 41.3K | |
| 527 |
Strata Junior USDe
JRUSDE
|
$1.03 | -0.0% | $42.0M | $410.5 | 40.9M | ||
| 528 |
GMT
GMT
|
$0.01339343 | -3.1% | $41.7M | $680.7M | 3.1B | 6.0B | |
| 529 |
Austin Capitals
AUX
|
$4.24 | -0.1% | $41.5M | $14.2K | 9.8M | 9.8M | |
| 530 |
Orbs
ORBS
|
$0.00846576 | -2.6% | $41.4M | $362.9M | 4.9B | 10.0B | |
| 531 |
StorX
SRX
|
$0.06797100 | +0.2% | $41.2M | $31.6M | 605.9M | 1.5B | |
| 532 |
TRIA
TRIA
|
$0.01913350 | +29.1% | $41.3M | $6.5B | 2.2B | 10.0B | |
| 533 |
Gunz
GUN
|
$0.02638489 | -3.3% | $41.0M | $509.4M | 1.6B | 10.0B | |
| 534 |
Autonomi
ANT
|
$0.08826200 | -1.5% | $41.0M | $6.8M | 464.3M | 1.2B | |
| 534 |
Binance-Peg SHIB
SHIB
|
$0.00000678 | -1.6% | $62.5M | $4.2B | 9.2T | ||
| 535 |
Atoshi
ATOS
|
$0.04540195 | +0.7% | $41.0M | $0.9M | 903.2M | 100.0B | |
| 536 |
IOST
IOST
|
$0.00132523 | -5.4% | $40.9M | $5.0B | 30.9B | 90.0B | |
| 536 |
stUSDT Staked USDT
STUSDT
|
$0.99381300 | -0.1% | $62.0M | $6.3 | 62.4M | ||
| 537 |
Useless Coin
USELESS
|
$0.04082258 | -8.3% | $40.8M | $175.4M | 999.9M | 1000.0M | |
| 538 |
EGL1
EGL1
|
$0.04232601 | -4.6% | $40.9M | $118.7M | 965.9M | 1000.0M | |
| 539 |
DEAPCOIN
DEP
|
$0.00148325 | +2.2% | $40.8M | $191.4M | 27.5B | 30.0B | |
| 539 |
Fluid Wrapped Staked ETH
FWSTETH
|
$4,069.22 | $61.6M | 15.1K | ||||
| 540 |
Power Protocol
POWER
|
$0.19325000 | +0.2% | $40.6M | $12.6M | 210.0M | 1000.0M | |
| 541 |
BIM
BIM
|
$1.35 | -6.8% | $40.5M | $0.1M | 30.0M | 30.0M | |
| 542 |
KGeN
KGEN
|
$0.20388100 | -2.3% | $40.5M | $8.2M | 198.7M | 1000.0M | |
| 543 |
Hive
HIVE
|
$0.07854600 | -2.5% | $40.5M | $31.2M | 515.0M | ||
| 544 |
EthereumPoW
ETHW
|
$0.37460300 | -2.6% | $40.4M | $7.0M | 107.8M | ||
| 545 |
Mango Network
MGO
|
$0.02526237 | -1.6% | $40.2M | $2.6B | 1.6B | 10.0B | |
| 546 |
我踏马来了
|
$0.04000152 | +23.8% | $40.0M | $2.5B | 1000.0M | 1000.0M | |
| 547 |
BUSD
BUSD
|
$0.99768800 | -0.4% | $39.9M | $1.1K | 40.0M | ||
| 548 |
GAL (migrated to Gravity - G)
GAL
|
$0.31231400 | -6.8% | $39.9M | $699.9 | 127.7M | 200.0M | |
| 549 |
Illuvium
ILV
|
$4.20 | -1.5% | $39.8M | $1.1M | 9.5M | ||
| 550 |
APEX
APEX
|
$0.28919500 | -3.7% | $39.6M | $22.0M | 137.0M | 1000.0M | |
| 551 |
Alchemy Pay
ACH
|
$0.00800437 | +0.6% | $39.6M | $1.5B | 4.9B | 10.0B | |
| 552 |
Aegis YUSD
YUSD
|
$0.99803900 | -0.3% | $39.6M | $0.7M | 39.7M | ||
| 553 |
PYTHIA
PYTHIA
|
$0.03929194 | -4.8% | $39.2M | $9.9M | 998.2M | 1000.0M | |
| 554 |
ARK
ARK
|
$0.20214200 | -3.5% | $38.8M | $8.7M | 192.1M | ||
| 555 |
Resupply USD
REUSD
|
$0.98398200 | -0.3% | $38.8M | $0.3M | 39.4M | ||
| 556 |
Derive
DRV
|
$0.04494629 | -7.1% | $38.8M | $11.9M | 862.5M | 1.5B | |
| 557 |
Firelight Staked XRP
STXRP
|
$1.55 | -2.7% | $38.7M | $0.2M | 25.0M | ||
| 558 |
Midas mTBILL
MTBILL
|
$1.05 | +0.0% | $38.5M | $20.2K | 36.7M | ||
| 559 |
TAGGER
TAG
|
$0.00035382 | -5.3% | $38.5M | $8.0B | 108.9B | 405.4B | |
| 560 |
ConstitutionDAO
PEOPLE
|
$0.00757292 | -1.5% | $38.4M | $1.6B | 5.1B | ||
| 561 |
AtomOne
ATONE
|
$0.31159900 | +1.4% | $38.1M | $44.7K | 122.2M | ||
| 562 |
Powerledger
POWR
|
$0.07175100 | -3.0% | $38.0M | $63.4M | 529.8M | 1000.0M | |
| 562 |
Helius Staked SOL
HSOL
|
$113.67 | -4.9% | $57.5M | $233.2 | 0.5M | ||
| 563 |
Ventuals vHYPE
VHYPE
|
$34.29 | +0.2% | $38.0M | $759.4 | 1.1M | ||
| 564 |
Rocket Pool
RPL
|
$1.71 | -2.9% | $37.8M | $2.3M | 22.1M | ||
| 565 |
Acurast
ACU
|
$0.17144600 | +9.7% | $37.8M | $66.6M | 220.7M | ||
| 566 |
Tokenlon
LON
|
$0.30513600 | -1.3% | $37.7M | $0.1M | 123.4M | 200.0M | |
| 567 |
Superbridge Bridged wstETH (Optimism)
WSTETH
|
$2,777.46 | -3.6% | $57.0M | $367.8 | 20.5K | ||
| 567 |
BOLD
BOLD
|
$1.00 | -0.3% | $37.7M | $1.1M | 37.7M | ||
| 568 |
SWFTCOIN
SWFTC
|
$0.00376272 | -0.8% | $37.6M | $121.0M | 10.0B | 10.0B | |
| 569 |
Lagrange
LA
|
$0.19627800 | -6.7% | $37.9M | $150.2M | 193.0M | ||
| 569 |
Wrapped DAG
WDAG
|
$0.01527818 | -2.0% | $56.7M | $0.8M | 3.7B | 3.7B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
