Cryptocurrency Prices by Market Cap
Total volume $55.5B
Market cap $2.3T +1.4%
Dominance: BTC 56.5% ETH 9.9%
ETH Gas: 0.185638 Gwei
Slow: 0.185484 Gwei
Base: 0.185638 Gwei
Fast: 0.235484 Gwei
Source: Etherscan
Base: 0.185638 Gwei
Fast: 0.235484 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 597 |
Epic Chain
EPIC
|
$0.95245600 | -0.7% | +12.3% | +43.5% | $32.0M | $12.8M | 33.6M | 33.6M | |
| 598 |
Pax Dollar
USDP
|
$0.99897100 | -0.1% | $31.9M | $14.2M | 32.0M | ||||
| 599 | $30.95 | -0.4% | +10.3% | +3.2% | $31.9M | $26.0K | 1.0M | |||
| 600 |
Nirvana ANA
ANA
|
$3.90 | +0.2% | -0.6% | -0.7% | $31.8M | $7.1 | 8.2M | ||
| 601 | $1.15 | +0.1% | +1.3% | $31.7M | 27.6M | |||||
| 602 |
Moca Network
MOCA
|
$0.00749822 | +0.2% | +0.4% | -6.5% | $31.7M | $305.7M | 4.2B | 8.9B | |
| 603 |
Wiki Cat
WKC
|
$0.00000006 | -2.7% | +9.8% | +11.2% | $31.2M | $2.7T | 536.3T | 853.0T | |
| 604 |
Alphabet xStock
GOOGLX
|
$368.35 | -0.1% | +1.4% | +12.6% | $31.5M | $26.6K | 85.6K | ||
| 605 |
StorX
SRX
|
$0.05173800 | +0.1% | -0.4% | +1.9% | $31.4M | $32.3M | 607.4M | 1.5B | |
| 606 |
Goldfish Gold
GGBR
|
$4.06 | +0.4% | +0.5% | +0.8% | $31.3M | $23.3K | 7.7M | ||
| 607 |
Apro
AT
|
$0.13535300 | +0.5% | -0.5% | -0.5% | $31.1M | $13.6M | 230.0M | 1000.0M | |
| 608 |
Movement
MOVE
|
$0.00743349 | -0.1% | +1.4% | -12.6% | $31.0M | $1.0B | 4.2B | 10.0B | |
| 609 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 610 |
MEET48
IDOL
|
$0.01599401 | -7.5% | -20.3% | -3.1% | $31.0M | $776.6M | 1.9B | 4.8B | |
| 611 |
Mezo USD
MUSD
|
$0.99664700 | +0.1% | +1.8% | +0.4% | $31.0M | $77.7K | 31.1M | ||
| 612 |
UMA
UMA
|
$0.33987200 | -0.1% | +1.4% | -5.2% | $30.8M | $5.1M | 90.6M | ||
| 613 |
Block Street
BSB
|
$0.13029500 | +1.1% | +4.7% | +8.9% | $30.8M | $28.3M | 236.3M | 1000.0M | |
| 613 |
just a frog
FROG
|
$0.00003015 | +0.5% | -25.6% | -26.5% | $30.1K | $35.5M | 1000.0M | 1000.0M | |
| 614 |
Arcium
ARX
|
$0.14691700 | -0.4% | -1.4% | -3.1% | $30.7M | $16.8M | 208.8M | 1000.0M | |
| 615 |
Casper Network
CSPR
|
$0.00183841 | -0.2% | -1.5% | +13.5% | $30.6M | $631.8M | 16.6B | ||
| 616 |
XT Stablecoin XTUSD
XTUSD
|
$0.03797395 | -96.2% | -96.2% | $1.2M | $1.3K | 32.8M | |||
| 618 |
Baseline
B
|
$2.42 | -0.2% | +0.1% | -2.2% | $30.4M | $0.7 | 12.6M | 21.0M | |
| 619 |
ORE
ORE
|
$62.92 | +0.5% | +3.5% | +2.0% | $30.3M | $9.2K | 0.5M | 3.0M | |
| 620 |
GRVT Token
GRVT
|
$0.26458700 | +0.6% | -0.2% | $30.2M | $119.5M | 114.3M | 1000.0M | ||
| 621 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | -0.1% | +0.1% | +0.2% | $30.3M | 30.1M | |||
| 622 |
0G
0G
|
$0.14227000 | -1.9% | +1.5% | -18.0% | $30.3M | $44.2M | 213.2M | ||
| 623 |
TDCCP
TDCCP
|
$0.04729976 | +0.6% | -0.5% | -3.8% | $30.3M | $0.1M | 640.0M | 640.0M | |
| 624 |
Hive Dollar
HBD
|
$0.91535500 | +1.6% | -7.7% | $30.2M | $200.0 | 33.0M | |||
| 625 |
iota
SN9
|
$6.49 | -0.2% | -2.2% | -0.1% | $30.0M | $97.7K | 4.6M | 21.0M | |
| 626 |
Backed CSPX Core S&P 500
BCSPX
|
$819.41 | +1.0% | +2.7% | $30.2M | 36.9K | ||||
| 627 |
Chia
XCH
|
$1.61 | +5.3% | -2.5% | +26.4% | $30.2M | $1.7M | 18.8M | ||
| 628 |
Unipoly
UNP
|
$0.10817600 | +0.1% | -0.2% | -2.4% | $30.2M | $2.4M | 279.2M | 1000.0M | |
| 629 | $1.37 | +0.1% | +1.1% | $30.2M | 22.1M | |||||
| 630 |
Chainflip
FLIP
|
$0.34051100 | -0.2% | +1.8% | +10.8% | $30.2M | $0.2M | 88.6M | ||
| 631 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | -0.1% | +0.2% | +0.3% | $30.1M | 29.8M | |||
| 632 |
WINkLink
WIN
|
$0.00003021 | -0.6% | +1.5% | +21.4% | $30.0M | $375.4B | 993.7B | ||
| 633 |
BankrCoin
BNKR
|
$0.00030064 | +0.8% | -4.6% | -6.0% | $30.1M | $6.5B | 100.0B | 100.0B | |
| 634 |
BOLD
BOLD
|
$1.00 | +0.1% | -0.1% | $30.0M | $40.2K | 30.0M | |||
| 635 |
Siren
SIREN
|
$0.03560203 | -0.2% | +15.1% | +12.8% | $25.8M | $20.2M | 724.0M | 1000.0M | |
| 636 | $0.08627500 | +0.1% | +0.5% | +1.5% | $29.8M | $1.5M | 345.0M | 1000.0M | ||
| 637 |
MANTRA
MANTRA
|
$0.00538840 | +0.3% | -4.1% | -8.1% | $29.7M | $1.3B | 5.5B | 10.0B | |
| 638 | $0.00033417 | -0.2% | +0.9% | +0.1% | $29.7M | $5.1B | 88.9B | 88.9B | ||
| 639 |
ChangeNOW
NOW
|
$0.35339500 | +0.2% | +0.7% | -0.5% | $29.5M | $2.2K | 83.5M | 200.0M | |
| 640 | $0.10787400 | -1.2% | -13.4% | -29.7% | $75.5M | $91.3M | 700.0M | 700.0M | ||
| 641 | $0.96563700 | +1.3% | -1.6% | -5.1% | $29.1M | $0.5M | 30.1M | 131.0M | ||
| 642 |
Terra
LUNA
|
$0.04090255 | -0.4% | +0.4% | +0.8% | $29.0M | $62.4M | 710.0M | ||
| 643 |
Irys
IRYS
|
$0.01452791 | +1.1% | -9.2% | +5.7% | $29.1M | $222.6M | 2.0B | ||
| 644 |
MetaMask USD
MUSD
|
$0.99907300 | $29.0M | $3.4M | 29.0M | |||||
| 645 |
COINDEPO
COINDEPO
|
$0.10587100 | +0.2% | +4.3% | +4.4% | $29.0M | $14.4M | 273.9M | 1000.0M | |
| 646 | $1.15 | -0.1% | +1.2% | $28.7M | $0.8M | 24.9M | ||||
| 647 |
Sahara AI
SAHARA
|
$0.00798012 | +0.6% | +0.9% | -0.6% | $28.5M | $865.0M | 3.6B | 10.0B | |
| 648 |
Gensyn
AI
|
$0.02185364 | -0.4% | -1.2% | -5.0% | $28.5M | $170.7M | 1.3B | 10.0B | |
| 649 |
NovaChargeX Coin
NCX
|
$0.23722300 | -1.5% | $28.5M | $28.6K | 120.0M | 120.0M | |||
| 650 |
Collect on Fanable
COLLECT
|
$0.05283000 | +0.3% | -1.3% | $28.4M | $32.7M | 537.0M | 3.0B | ||
| 651 |
Mango
MNGO
|
$0.02541732 | +2.0% | -1.4% | +2.2% | $28.4M | $0.2M | 1.1B | 5.0B | |
| 652 |
pipedog
PIPEDOG
|
$0.00229779 | +3.0% | -13.2% | $28.4M | $1.1B | 12.3B | |||
| 653 |
Dogelon Mars
ELON
|
$0.00000003 | +0.1% | +0.4% | -8.1% | $28.3M | $168.0T | 1000.0T | 1000.0T | |
| 654 |
APEX
AP3X
|
$0.01607794 | +0.2% | +1.3% | +4.6% | $28.1M | $11.5K | 1.7B | 3.0B | |
| 655 |
Bancor Network
BNT
|
$0.26602500 | +1.7% | -3.8% | $28.2M | $6.4M | 105.9M | 110.5M | ||
| 656 |
Nesa
NES
|
$0.19834900 | -0.4% | -0.8% | -11.9% | $28.1M | $56.2M | 141.5M | ||
| 657 |
Metronome Synth USD
MSUSD
|
$0.70737000 | +0.1% | -3.3% | -28.1% | $28.0M | $2.4M | 39.5M | ||
| 658 |
Geode Chain
GEODE
|
$0.00236824 | -0.3% | -30.2% | $27.8M | $0.2M | 11.7B | |||
| 659 |
Kinetiq
KNTQ
|
$0.09882100 | +0.1% | +5.0% | -9.3% | $27.7M | $2.0M | 280.5M | 1000.0M | |
| 660 |
Unit Plasma
UXPL
|
$0.07700000 | -0.4% | +2.7% | -4.0% | $27.7M | $1.8M | 360.1M | ||
| 661 |
TerraClassicUSD
USTC
|
$0.00495971 | +0.5% | -1.5% | $27.7M | $207.0M | 5.6B | |||
| 662 |
DEAPCOIN
DEP
|
$0.00100227 | +7.1% | $29.9M | $61.6M | 29.9B | 30.0B | |||
| 663 |
Liquity USD
LUSD
|
$1.00 | -0.1% | -0.1% | $27.5M | $18.5K | 27.4M | |||
| 664 |
ZEROBASE
ZBT
|
$0.11197300 | -0.5% | -7.2% | -1.4% | $112.0M | $72.0M | 1000.0M | 1000.0M | |
| 665 |
Nockchain
NOCK
|
$0.01216665 | +0.4% | +11.0% | -16.0% | $27.5M | $46.3M | 2.3B | 4.3B | |
| 666 |
Band
BAND
|
$0.15388900 | -0.1% | +0.3% | +1.7% | $27.7M | $7.7M | 180.1M | ||
| 667 |
Orbs
ORBS
|
$0.00551093 | -3.6% | -0.6% | $27.4M | $637.1M | 5.0B | 10.0B | ||
| 668 |
Api3
API3
|
$0.18881200 | -0.2% | +1.1% | -6.5% | $27.2M | $21.2M | 144.2M | ||
| 669 |
Fabric Protocol
ROBO
|
$0.01221260 | -0.3% | +4.2% | +10.8% | $27.2M | $712.9M | 2.2B | 10.0B | |
| 670 |
AI Analysis Token
AIAT
|
$0.24636500 | +0.8% | +3.7% | $123.2M | $98.2K | 500.0M | 500.0M | ||
| 671 |
NKYC Token
NKYC
|
$6.78 | -0.3% | +0.9% | -2.7% | $27.1M | $22.5K | 4.0M | 21.0M | |
| 672 |
Midas M1 USD Market Neutral
MM1USD
|
$1.02 | $27.1M | 26.6M | ||||||
| 673 |
Across Protocol
ACX
|
$0.03825826 | -2.3% | -6.1% | -4.4% | $27.0M | $125.8M | 704.7M | 1000.0M | |
| 674 |
Uquid Coin
UQC
|
$2.70 | -0.1% | $108.0M | $14.7K | 40.0M | ||||
| 675 |
Avantis
AVNT
|
$0.08049100 | -0.3% | +2.1% | -3.1% | $27.0M | $44.0M | 334.8M | 1000.0M | |
| 676 |
Vanta Network
SN8
|
$5.43 | -0.1% | +1.3% | +3.4% | $26.7M | $0.1M | 4.9M | 21.0M | |
| 677 |
Manta Network
MANTA
|
$0.05631800 | -1.5% | -5.0% | $26.9M | $46.5M | 477.8M | 1000.0M | ||
| 678 |
OpenEden OpenDollar
USDO
|
$0.99551400 | -0.2% | -0.2% | $26.8M | $6.1K | 26.9M | |||
| 679 |
CoinEx
CET
|
$0.01090950 | +0.2% | -0.9% | -8.8% | $26.8M | $3.0M | 2.5B | 10.0B | |
| 680 |
Swarm Network
TRUTH
|
$0.01278777 | -0.2% | -4.1% | $26.7M | $155.3M | 2.1B | 10.0B | ||
| 681 | $131.09 | +3.3% | +20.8% | +17.1% | $26.5M | $0.2M | 0.2M | |||
| 682 |
THORChain Yield
TCY
|
$0.14247600 | +0.4% | +1.7% | +12.4% | $26.4M | $0.2M | 185.6M | 210.0M | |
| 683 |
Open Campus
EDU
|
$0.03292608 | +0.1% | +0.4% | +8.6% | $26.6M | $143.2M | 809.1M | 1000.0M | |
| 684 |
Venom
VENOM
|
$0.01137100 | -6.7% | +8.7% | +34.2% | $26.3M | $14.1M | 2.3B | 8.0B | |
| 685 |
Neiro
NEIRO
|
$0.00006233 | -0.7% | +0.9% | +4.7% | $26.2M | $44.8B | 420.7B | 420.7B | |
| 686 | $0.00362541 | +0.7% | -0.6% | +13.6% | $26.2M | $1.5B | 7.2B | 12.0B | ||
| 687 |
Saakuru
SKR
|
$0.00005598 | +5.5% | +5.5% | $55.9K | $18.8K | 998.7M | 1000.0M | ||
| 688 | $0.99806900 | +0.1% | -0.1% | $25.9M | $0.1M | 26.0M | ||||
| 689 |
Acurast
ACU
|
$0.07657500 | +0.1% | -2.8% | +3.0% | $25.8M | $15.1M | 337.5M | ||
| 690 |
Lido EarnUSD
EARNUSD
|
$1.02 | +0.1% | +0.2% | $25.8M | 25.2M | ||||
| 691 |
Sai
SAI
|
$9.68 | -1.8% | -5.8% | $25.7M | $0.7 | 2.7M | 2.7M | ||
| 692 |
BRLA Digital BRLA
BRLA
|
$0.19561600 | +0.5% | $25.7M | $1.2M | 131.6M | ||||
| 693 |
Predictions
PRDT
|
$1.07 | $25.7M | $26.9K | 24.0M | 60.0M | ||||
| 694 |
Universal USD
USDU
|
$1.00 | +0.2% | +0.2% | $25.7M | $129.6 | 25.7M | |||
| 695 |
SWFTCOIN
SWFTC
|
$0.00255793 | -0.1% | +3.8% | +2.3% | $25.6M | $199.0M | 10.0B | 10.0B | |
| 696 |
YFSX
YFSX
|
$1,265.54 | +0.3% | +0.7% | +30.5% | $25.3M | $6.3 | 20.0K | 20.0K |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
