Cryptocurrency Prices by Market Cap
Total volume $44.3B
Market cap $2.3T +0.1%
Dominance: BTC 56.2% ETH 9.6%
ETH Gas: 0.0559002 Gwei
Slow: 0.0508183 Gwei
Base: 0.0559002 Gwei
Fast: 0.0618355 Gwei
Source: Etherscan
Base: 0.0559002 Gwei
Fast: 0.0618355 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 599 |
Monerium EUR emoney
EURE
|
$1.13 | -0.6% | -0.8% | -0.6% | $32.6M | $0.2M | 28.8M | ||
| 600 |
XT Stablecoin XTUSD
XTUSD
|
$0.99972700 | +0.0% | -0.0% | +0.0% | $32.8M | $1.9M | 32.8M | 32.8M | |
| 601 | $0.09502100 | -0.0% | +7.9% | +2.2% | $32.8M | $4.9M | 345.0M | 1000.0M | ||
| 602 |
PumpMeme
PM
|
$1.02 | +0.3% | -0.4% | +0.8% | $32.6M | $0.1M | 32.0M | 100.0M | |
| 603 |
MetaMask USD
MUSD
|
$0.99984500 | +0.0% | +0.0% | +0.0% | $32.5M | $6.3M | 32.5M | ||
| 604 | $0.00036680 | +0.6% | +0.2% | -6.0% | $32.6M | $9.6B | 88.9B | 88.9B | ||
| 605 |
USTBL
USTBL
|
$1.06 | +0.1% | +0.0% | +0.2% | $32.4M | $6.9K | 30.6M | ||
| 606 |
Dogelon Mars
ELON
|
$0.00000003 | +0.4% | +0.3% | +0.4% | $32.3M | $166.5T | 1000.0T | 1000.0T | |
| 607 |
Nirvana ANA
ANA
|
$3.95 | +1.0% | $32.2M | $1.6 | 8.2M | ||||
| 608 |
TDCCP
TDCCP
|
$0.05020700 | +0.5% | -2.3% | -9.2% | $32.1M | $0.2M | 640.0M | 640.0M | |
| 609 |
Anvil
ANVL
|
$0.00039530 | +0.4% | +3.8% | +1.8% | $32.1M | $429.5M | 81.3B | 100.0B | |
| 610 |
Resupply USD
REUSD
|
$0.99807100 | +0.1% | -0.1% | -0.1% | $32.0M | $17.1K | 32.1M | ||
| 611 |
Unit Plasma
UXPL
|
$0.08933200 | +1.1% | -1.9% | -17.1% | $32.2M | $1.2M | 360.1M | ||
| 612 |
Api3
API3
|
$0.22297300 | -0.0% | -0.6% | -5.2% | $32.0M | $19.4M | 143.5M | ||
| 613 |
Pax Dollar
USDP
|
$0.99954700 | -0.0% | -0.0% | +0.0% | $31.9M | $8.7M | 32.0M | ||
| 614 |
Block Street
BSB
|
$0.13550900 | +0.8% | -7.6% | -30.4% | $32.0M | $40.6M | 236.3M | 1000.0M | |
| 615 |
CoinEx
CET
|
$0.01284939 | +0.0% | +0.2% | +9.0% | $31.8M | $2.3M | 2.5B | 10.0B | |
| 616 |
Constellation
DAG
|
$0.00815000 | +0.6% | -6.8% | +14.8% | $31.7M | $69.2M | 3.9B | ||
| 617 |
Tokenised GBP
TGBP
|
$1.34 | +0.1% | -0.1% | +0.4% | $31.6M | $5.0K | 23.6M | ||
| 618 |
Orbs
ORBS
|
$0.00637100 | +3.2% | +3.4% | +7.0% | $31.7M | $454.1M | 5.0B | 10.0B | |
| 619 |
Goldfish Gold
GGBR
|
$4.10 | +0.1% | -0.5% | -1.8% | $31.6M | $28.2K | 7.7M | ||
| 620 |
FOLKS
FOLKS
|
$1.89 | -2.0% | +1.4% | -0.6% | $31.6M | $0.7M | 16.7M | 50.0M | |
| 621 |
StorX
SRX
|
$0.05177900 | +0.0% | +0.1% | -1.2% | $31.4M | $37.6M | 607.2M | 1.5B | |
| 622 |
KGeN
KGEN
|
$0.15793800 | -0.5% | -2.6% | -8.9% | $31.4M | $6.1M | 198.7M | 1000.0M | |
| 623 |
America Party
AMERICA
|
$0.00000008 | +0.9% | +2.1% | +4.8% | $31.6M | $300.9M | 420.7T | 420.7T | |
| 624 | $1.14 | +0.1% | -0.1% | -0.3% | $31.5M | 27.6M | ||||
| 625 |
Dual
DUAL
|
$0.00414110 | +0.1% | -6.0% | -11.8% | $31.3M | $43.4M | 7.6B | 10.0B | |
| 626 |
iota
SN9
|
$6.96 | +0.4% | +1.5% | -3.2% | $31.2M | $5.7K | 4.5M | 21.0M | |
| 627 |
OpenLedger
OPEN
|
$0.14531400 | +0.3% | -1.1% | -11.1% | $31.3M | $39.0M | 215.5M | 1000.0M | |
| 628 |
Mango
MNGO
|
$0.02789556 | +0.8% | +1.2% | -0.6% | $31.2M | $38.8K | 1.1B | 5.0B | |
| 629 |
Avantis
AVNT
|
$0.09472900 | -0.2% | -1.3% | -1.7% | $31.2M | $73.1M | 329.2M | 1000.0M | |
| 630 |
TerraClassicUSD
USTC
|
$0.00558210 | +0.5% | -0.8% | -2.5% | $31.1M | $173.7M | 5.6B | ||
| 631 |
Casper Network
CSPR
|
$0.00187081 | +0.6% | +1.7% | -3.9% | $31.0M | $882.9M | 16.6B | ||
| 632 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 633 |
Geode Chain
GEODE
|
$0.00263034 | -0.0% | +0.9% | +21.6% | $30.9M | $0.4M | 11.7B | ||
| 634 |
Siacoin
SC
|
$0.00061916 | +0.2% | -2.7% | -3.1% | $30.8M | $3.3B | 49.8B | ||
| 635 |
MEET48
IDOL
|
$0.01586037 | -1.2% | +13.2% | +1.7% | $30.8M | $221.6M | 1.9B | 4.8B | |
| 636 |
Core
CORE
|
$0.02477365 | +0.3% | -1.9% | -3.7% | $30.8M | $103.1M | 1.2B | 2.1B | |
| 637 |
Little John
JOHN
|
$0.02622048 | +1.2% | +6678.8% | $26.2M | $602.6M | 1000.0M | 1000.0M | ||
| 638 |
Nest Basis Vault
NBASIS
|
$1.06 | +0.1% | $30.6M | $63.8 | 28.8M | ||||
| 639 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 640 |
Zora
ZORA
|
$0.00684067 | +0.3% | -1.4% | -7.5% | $30.6M | $1.8B | 4.5B | 10.0B | |
| 641 |
OpenEden OpenDollar
USDO
|
$0.99753100 | +0.0% | +0.0% | -0.1% | $30.4M | $2.4 | 30.5M | ||
| 642 |
Noon USN
USN
|
$0.99925200 | -0.0% | +0.1% | -0.1% | $30.4M | $98.9K | 30.4M | ||
| 643 |
Hydration
HDX
|
$0.00514387 | +0.8% | +3.4% | +12.9% | $30.4M | $2.4M | 5.9B | 6.5B | |
| 644 |
Baseline
B
|
$2.41 | -1.6% | +2.2% | $30.3M | $14.2K | 12.6M | 21.0M | ||
| 645 |
tx
TX
|
$0.00448229 | -0.6% | -1.4% | +6.1% | $30.3M | $24.1M | 6.8B | ||
| 646 |
Victoria VR
VR
|
$0.00180270 | +0.1% | -4.1% | +12.5% | $30.3M | $8.4M | 16.8B | 16.8B | |
| 647 |
Vanta Network
SN8
|
$6.33 | +0.5% | +2.8% | -2.8% | $30.3M | $6.2K | 4.8M | 21.0M | |
| 648 |
SSV Network
SSV
|
$2.06 | +0.5% | -0.4% | -0.0% | $30.3M | $2.3M | 14.7M | ||
| 649 |
Band
BAND
|
$0.16856900 | +0.2% | -1.4% | +0.7% | $30.1M | $11.9M | 178.6M | ||
| 650 |
ChangeNOW
NOW
|
$0.35837400 | -0.0% | +0.8% | +0.1% | $29.9M | $1.5K | 83.5M | 200.0M | |
| 651 |
Perle
PRL
|
$0.17023800 | +0.4% | +0.9% | -0.6% | $29.8M | $16.2M | 175.0M | 1000.0M | |
| 652 |
Talus
US
|
$0.02347855 | -0.1% | +5.9% | +41.6% | $29.9M | $195.0M | 1.3B | 10.0B | |
| 653 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 654 |
Backed CSPX Core S&P 500
BCSPX
|
$813.78 | +0.7% | $29.6M | $0.0 | 36.4K | ||||
| 655 |
XPIN Network
XPIN
|
$0.00191673 | +1.3% | -3.0% | +37.7% | $29.6M | $4.6B | 15.5B | 100.0B | |
| 656 |
Bancor Network
BNT
|
$0.27293600 | -0.6% | +1.5% | -0.1% | $29.4M | $0.4M | 107.8M | 110.5M | |
| 657 |
Across Protocol
ACX
|
$0.04152748 | +0.5% | -1.5% | -1.4% | $29.3M | $35.1M | 704.7M | 1000.0M | |
| 658 |
Fabric Protocol
ROBO
|
$0.01314874 | +1.2% | +1.5% | -12.7% | $29.3M | $304.3M | 2.2B | 10.0B | |
| 659 |
BOLD
BOLD
|
$1.00 | +0.0% | +0.0% | +0.1% | $29.1M | $0.2M | 29.1M | ||
| 660 |
SentismAI
SENTIS
|
$0.14807300 | -0.2% | +4.0% | +25.8% | $29.0M | $10.8M | 196.0M | 1000.0M | |
| 661 |
Everything
EV
|
$0.00029076 | +0.6% | -0.3% | -0.7% | $29.0M | $13.1M | 99.9B | 100.0B | |
| 662 |
Starpower
STAR
|
$0.15601700 | -0.2% | +2.4% | +5.4% | $29.0M | $17.1M | 186.0M | ||
| 663 | $1.36 | +0.1% | -0.1% | +0.3% | $28.8M | 21.2M | ||||
| 664 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | +0.0% | +0.0% | +0.1% | $28.7M | 28.5M | |||
| 665 |
Status
SNT
|
$0.00733577 | -0.1% | -0.5% | +0.4% | $29.1M | $54.6M | 4.0B | ||
| 666 |
Midas M1 USD Market Neutral
MM1USD
|
$1.01 | $28.6M | 28.2M | ||||||
| 667 |
ZEROBASE
ZBT
|
$0.11553600 | -0.1% | -4.0% | -12.1% | $28.3M | $58.6M | 245.0M | 1000.0M | |
| 668 | $0.94964900 | +0.2% | -4.5% | +10.2% | $28.3M | $0.8M | 29.8M | 131.0M | ||
| 669 |
Manta Network
MANTA
|
$0.05968300 | +0.4% | +5.7% | -1.6% | $28.4M | $122.1M | 476.3M | 1000.0M | |
| 670 |
BOOK OF MEME
BOME
|
$0.00041205 | +0.7% | +0.5% | -11.3% | $28.4M | $19.7B | 69.0B | 69.0B | |
| 671 |
Kekius Maximus
KEKIUS
|
$0.02836976 | +0.5% | +6.4% | -11.1% | $28.4M | $3.7K | 1000.0M | 1000.0M | |
| 672 | $1.14 | +0.0% | -0.1% | -0.2% | $28.0M | $0.7M | 24.6M | |||
| 673 |
NKYC Token
NKYC
|
$7.00 | -0.4% | -0.6% | -3.3% | $28.0M | $40.1K | 4.0M | 21.0M | |
| 674 |
BORA
BORA
|
$0.02416555 | +0.2% | -0.1% | -1.2% | $27.9M | $5.8M | 1.2B | 1.2B | |
| 675 |
Mezo USD
MUSD
|
$0.99234300 | +0.0% | +0.0% | -0.1% | $27.8M | $32.2K | 28.0M | ||
| 676 |
Wiki Cat
WKC
|
$0.00000005 | -0.2% | -2.1% | -4.9% | $27.8M | $2.8T | 536.8T | 853.0T | |
| 677 |
Liquity USD
LUSD
|
$1.01 | +0.2% | +0.1% | -0.0% | $27.6M | $79.4K | 27.4M | ||
| 678 |
SpaceX xStock
SPCXX
|
$145.97 | +0.3% | +0.3% | -9.4% | $27.6M | $15.4K | 0.2M | ||
| 679 |
ConstitutionDAO
PEOPLE
|
$0.00545383 | +0.5% | -0.4% | +1.1% | $27.6M | $592.5M | 5.1B | ||
| 680 |
SODAX
SODA
|
$0.02546099 | -0.1% | +3.1% | $27.5M | $267.1 | 1.1B | 1.5B | ||
| 681 |
Ocean Protocol
OCEAN
|
$0.11412400 | +0.4% | +1.4% | +0.1% | $27.5M | $0.8M | 241.0M | 1.4B | |
| 682 |
Altura Vault Tokens
AVLT
|
$0.92473700 | +0.0% | +1.8% | +28.0% | $27.4M | $10.8K | 29.6M | ||
| 683 |
Uquid Coin
UQC
|
$2.71 | -1.0% | -1.0% | $27.1M | $3.6K | 10.0M | |||
| 684 |
Osmosis
OSMO
|
$0.03465071 | +0.6% | -1.7% | -7.4% | $27.1M | $72.5M | 780.7M | 1000.0M | |
| 685 |
SKALE
SKL
|
$0.00444125 | +1.8% | -5.8% | +21.2% | $27.1M | $3.7B | 6.1B | 7.0B | |
| 686 |
Nosana
NOS
|
$0.26983800 | +0.0% | -0.1% | -10.7% | $27.0M | $0.6M | 100.0M | 100.0M | |
| 687 |
OpenServ
SERV
|
$0.03498100 | +0.3% | +0.2% | -25.9% | $26.9M | $16.5M | 770.0M | 1000.0M | |
| 688 |
Giggle Fund
GIGGLE
|
$27.15 | +1.2% | +7.2% | -9.9% | $27.1M | $0.5M | 1.0M | 1.0M | |
| 689 |
DEAPCOIN
DEP
|
$0.00097778 | +0.1% | -0.7% | +0.8% | $26.9M | $63.8M | 27.5B | 30.0B | |
| 690 |
Hive
HIVE
|
$0.04880208 | +0.2% | -1.1% | -3.8% | $26.8M | $43.4M | 550.1M | ||
| 691 |
Cash Dog in Hood
CASHDOG
|
$0.02781255 | +20.7% | +3369.5% | $27.8M | $564.8M | 1000.0M | 1000.0M | ||
| 692 |
APEX
AP3X
|
$0.01580528 | +0.4% | +1.7% | -2.3% | $26.9M | $3.6K | 1.7B | 3.0B | |
| 693 |
Chia
XCH
|
$1.43 | -0.4% | -1.5% | -11.8% | $26.7M | $2.4M | 18.7M | ||
| 694 |
EthereumPoW
ETHW
|
$0.24641400 | +0.5% | -1.7% | -5.5% | $26.6M | $8.4M | 107.8M | ||
| 695 |
ICON
ICX
|
$0.02426326 | +0.3% | -1.5% | -4.4% | $26.6M | $8.3M | 1.1B | ||
| 696 |
Bityuan
BTY
|
$0.03600713 | -0.1% | +19.0% | -11.0% | $26.5M | $4.8M | 735.8M | ||
| 697 |
Anoma
XAN
|
$0.01057734 | +1.1% | +0.3% | -8.7% | $26.4M | $372.7M | 2.5B | 10.0B | |
| 698 |
NovaChargeX Coin
NCX
|
$0.22035500 | -0.0% | +1.9% | +17.4% | $26.4M | $31.6K | 120.0M | 120.0M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
