Cryptocurrency Prices by Market Cap
Total volume $101.3B
Market cap $2.8T -5.9%
Dominance: BTC 58.8% ETH 11.0%
ETH Gas: 0.763869 Gwei
Slow: 0.720502 Gwei
Base: 0.763869 Gwei
Fast: 0.870502 Gwei
Source: Etherscan
Base: 0.763869 Gwei
Fast: 0.870502 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
OSK
OSK
|
$34.21 | -0.0% | -2.4% | -2.3% | $36.2M | $0.1 | 1.1M | 10.0M | |
| 601 |
Ocean Protocol
OCEAN
|
$0.15021500 | -0.3% | -2.9% | -5.7% | $36.2M | $0.9M | 241.2M | 1.4B | |
| 602 |
Sahara AI
SAHARA
|
$0.00852766 | -0.1% | -7.7% | -8.5% | $36.1M | $739.2M | 4.2B | 10.0B | |
| 603 |
Moolah
MOOLAH
|
$0.03600868 | +0.2% | +0.4% | -6.3% | $36.0M | $18.9M | 1000.0M | 1000.0M | |
| 604 |
Sai
SAI
|
$13.53 | -0.4% | -4.7% | $35.9M | $7.0 | 2.7M | 2.7M | ||
| 605 |
Giggle Fund
GIGGLE
|
$35.87 | -0.1% | -7.2% | -4.7% | $35.9M | $0.2M | 1.0M | 1.0M | |
| 606 |
Orbs
ORBS
|
$0.00717296 | -0.4% | -2.2% | -1.2% | $35.9M | $213.4M | 5.0B | 10.0B | |
| 607 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | -0.0% | +0.0% | +0.1% | $35.8M | 35.0M | |||
| 608 |
Opcode
OPCODE
|
$0.03580004 | -0.0% | -2.2% | $35.8M | $84.9 | 1000.0M | 1000.0M | ||
| 609 |
Propy
PRO
|
$0.35606000 | +0.3% | -5.4% | -0.1% | $35.6M | $0.8M | 100.0M | 100.0M | |
| 610 |
Neiro
NEIRO
|
$0.00008432 | -0.0% | -7.5% | -9.1% | $35.5M | $74.4B | 420.7B | 420.7B | |
| 611 |
Snowbank
SB
|
$221.35 | +0.9% | -4.0% | -4.9% | $35.3M | $0.2 | 0.2M | ||
| 612 |
YFSX
YFSX
|
$1,764.34 | -0.1% | -2.6% | -2.8% | $35.3M | $15.7 | 20.0K | 20.0K | |
| 613 |
Powerledger
POWR
|
$0.06205600 | -0.1% | -6.7% | -7.9% | $35.3M | $10.6M | 568.4M | 1000.0M | |
| 614 |
SQD
SQD
|
$0.02684171 | +0.0% | -6.4% | -10.0% | $35.1M | $67.0M | 1.3B | 1.3B | |
| 615 |
APEX
APEX
|
$0.22562200 | -0.1% | -5.4% | -20.0% | $35.0M | $5.4M | 155.1M | 1000.0M | |
| 616 |
XPIN Network
XPIN
|
$0.00082330 | +0.8% | -8.1% | -2.8% | $34.9M | $1.1B | 42.4B | 100.0B | |
| 617 |
Momentum
MMT
|
$0.17015300 | -0.3% | -5.6% | -10.1% | $34.7M | $24.0M | 204.1M | 1000.0M | |
| 618 | $757.35 | -0.0% | -0.8% | +2.3% | $34.6M | $2.9K | 45.7K | |||
| 619 |
Abey
ABEY
|
$0.03281134 | -0.2% | +1.8% | +10.9% | $34.6M | $0.3M | 1.1B | ||
| 620 |
Wiki Cat
WKC
|
$0.00000006 | +0.1% | -2.0% | -2.9% | $34.6M | $2.3T | 534.2T | 853.0T | |
| 621 |
Aegis YUSD
YUSD
|
$0.99957700 | -0.0% | +0.0% | +0.0% | $34.5M | $7.9K | 34.5M | ||
| 622 |
B3 (Base)
B3
|
$0.00074094 | -0.8% | -7.7% | -6.2% | $34.4M | $4.9B | 46.4B | 100.0B | |
| 623 |
Tornado Cash
TORN
|
$7.18 | -0.0% | +2.5% | +0.4% | $34.4M | $0.3M | 4.8M | 10.0M | |
| 624 |
BUSD
BUSD
|
$0.99890700 | -0.0% | +0.1% | +0.2% | $34.4M | $32.2K | 34.4M | ||
| 625 |
Teller
DEBIT
|
$1.99 | -0.3% | -4.0% | +9.9% | $34.3M | $25.7M | 17.2M | 100.0M | |
| 626 |
Palladium Network
PLLDV3
|
$0.65212800 | -0.1% | +0.2% | -0.7% | $34.3M | $0.1M | 52.6M | 52.6M | |
| 627 | $0.03440920 | -4.4% | -12.3% | -22.3% | $34.4M | $33.3M | 999.8M | 1000.0M | ||
| 628 |
Sign
SIGN
|
$0.01200438 | -0.3% | -5.2% | -4.3% | $34.1M | $269.2M | 2.8B | 10.0B | |
| 629 |
Renzo
REZ
|
$0.00375081 | -0.1% | -8.1% | -16.9% | $34.1M | $1.6B | 9.1B | 10.0B | |
| 630 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | $34.1M | 33.3M | ||||||
| 631 |
IoTeX
IOTX
|
$0.00359817 | -0.1% | -8.0% | +3.9% | $34.0M | $1.2B | 9.4B | 10.0B | |
| 632 |
SkyAI
SKYAI
|
$0.03399850 | -0.9% | -4.1% | -14.6% | $33.9M | $116.3M | 998.4M | 1000.0M | |
| 633 | $0.10281300 | -0.1% | +0.2% | -0.0% | $33.8M | $65.6M | 329.2M | 1000.0M | ||
| 634 |
REAL
ASSET
|
$0.19206200 | -0.2% | +2.7% | -4.2% | $33.8M | $2.2M | 176.0M | 1000.0M | |
| 635 |
Lista DAO
LISTA
|
$0.07851100 | -0.5% | -7.0% | -11.6% | $33.8M | $21.6M | 430.0M | 1000.0M | |
| 636 |
Arcblock
ABT
|
$0.34178800 | +0.5% | -0.0% | +7.3% | $33.7M | $0.6M | 98.6M | ||
| 637 |
Flux
FLUX
|
$0.08021500 | -0.2% | -9.5% | +7.1% | $33.8M | $166.4M | 420.8M | 440.0M | |
| 638 |
StorX
SRX
|
$0.05512500 | +0.1% | -0.4% | +4.0% | $33.5M | $12.8M | 607.7M | 1.5B | |
| 639 |
Euler
EUL
|
$1.39 | +0.3% | -6.2% | -2.0% | $33.4M | $2.0M | 24.0M | 27.2M | |
| 640 |
ChangeNOW
NOW
|
$0.39929300 | -0.0% | -4.4% | -4.6% | $33.3M | $19.2K | 83.5M | 200.0M | |
| 641 |
Terra
LUNA
|
$0.04677654 | +0.0% | -8.6% | -8.7% | $33.2M | $78.7M | 710.0M | ||
| 642 |
CargoX
CXO
|
$0.15356000 | +0.1% | +0.0% | -3.3% | $33.0M | $0.3M | 215.1M | ||
| 642 |
FINS
FINS
|
$0.04066664 | $34.3M | $1.0M | 844.6M | 1000.0M | ||||
| 643 | $0.09563400 | -2.1% | -1.9% | -2.5% | $33.0M | $2.9M | 345.0M | 1000.0M | ||
| 644 |
Electroneum
ETN
|
$0.00183003 | -0.9% | -6.8% | -21.5% | $32.9M | $166.0M | 18.0B | 21.0B | |
| 645 |
Steem
STEEM
|
$0.05861500 | -0.5% | -6.5% | -10.9% | $32.8M | $43.7M | 559.7M | ||
| 646 |
Monerium EUR emoney
EURE
|
$1.12 | -0.1% | -0.8% | -1.4% | $32.7M | $0.8M | 29.2M | ||
| 647 |
catwifhat
CWIF
|
$0.00000003 | -0.8% | +2.0% | +7.3% | $32.7M | $11.0B | 999.9T | ||
| 648 |
Capricorn
APR
|
$0.11731700 | -0.0% | -11.2% | -2.3% | $32.6M | $22.3M | 277.8M | 1000.0M | |
| 649 |
Constellation
DAG
|
$0.00827604 | -0.5% | -2.1% | +14.4% | $32.6M | $63.5M | 3.9B | ||
| 650 |
JETT CRYPTO
JETT
|
$0.65002800 | -0.8% | -3.5% | -2.6% | $32.5M | $0.1M | 50.0M | 50.0M | |
| 651 |
Bancor Network
BNT
|
$0.32614400 | -0.1% | -5.6% | -6.5% | $32.3M | $6.9M | 99.1M | 110.5M | |
| 652 |
USTBL
USTBL
|
$1.06 | -0.3% | +0.3% | +0.1% | $32.1M | $13.2K | 30.1M | ||
| 653 |
MetaMask USD
MUSD
|
$0.99975600 | +0.0% | -0.0% | +0.0% | $32.2M | $10.7M | 32.2M | ||
| 654 |
COINDEPO
COINDEPO
|
$0.11732300 | +0.1% | +1.7% | +13.9% | $32.1M | $14.6M | 274.0M | 1000.0M | |
| 655 |
Harmony
ONE
|
$0.00218731 | -2.0% | -1.7% | -4.5% | $32.5M | $2.9B | 14.9B | ||
| 656 | $346.26 | +0.1% | -0.5% | +0.6% | $32.1M | $16.1K | 92.6K | |||
| 657 |
Velvet
VELVET
|
$0.06882900 | +0.7% | -6.1% | +23.2% | $31.9M | $64.7M | 463.8M | 1000.0M | |
| 658 |
Zora
ZORA
|
$0.00706491 | -0.1% | -8.5% | -11.4% | $31.6M | $1.4B | 4.5B | 10.0B | |
| 659 |
Illuvium
ILV
|
$3.81 | +0.0% | -8.5% | -3.4% | $31.6M | $0.8M | 8.3M | ||
| 660 |
gm
SN28
|
$6.79 | -0.9% | -0.9% | +9.1% | $31.4M | $0.3M | 4.6M | 21.0M | |
| 661 |
Somnia
SOMI
|
$0.19610000 | -0.7% | -10.3% | -10.3% | $31.4M | $14.7M | 160.2M | 1000.0M | |
| 662 |
Definitive
EDGE
|
$0.11605900 | -3.5% | +3.4% | +5.2% | $31.4M | $146.8M | 270.9M | 1000.0M | |
| 663 |
Clearpool
CPOOL
|
$0.03127858 | -0.8% | -11.0% | -12.7% | $31.3M | $117.4M | 1000.0M | 1000.0M | |
| 664 |
XT.com
XT
|
$5.18 | -0.3% | -3.5% | -0.3% | $31.3M | $2.3M | 6.0M | 1000.0M | |
| 665 |
AI Companions
AIC
|
$0.03135122 | -2.6% | -4.2% | -30.0% | $31.4M | $17.9M | 1000.0M | 1000.0M | |
| 666 |
THORChain Yield
TCY
|
$0.16899600 | -1.0% | -4.2% | -15.0% | $31.3M | $29.9K | 185.5M | 210.0M | |
| 667 |
Midas mHYPER
MHYPER
|
$1.13 | +0.2% | $31.3M | 27.7M | |||||
| 668 |
Vana
VANA
|
$1.02 | -0.0% | -7.3% | -6.4% | $31.3M | $0.9M | 30.8M | 120.0M | |
| 669 | $0.00432340 | +0.2% | -6.4% | -11.3% | $31.3M | $1.5B | 7.2B | 12.0B | ||
| 670 |
Across Protocol
ACX
|
$0.04369033 | +1.2% | +2.1% | -4.0% | $30.8M | $7.3M | 704.7M | 1000.0M | |
| 671 |
NOVA
SN68
|
$5.92 | -0.5% | -10.0% | -9.4% | $31.3M | $0.1M | 5.3M | 21.0M | |
| 672 |
Dogelon Mars
ELON
|
$0.00000003 | +0.1% | -5.9% | -3.9% | $31.3M | $40.8T | 1000.0T | 1000.0T | |
| 673 |
SentismAI
SENTIS
|
$0.15932400 | +0.1% | +9.3% | -16.6% | $31.2M | $7.9M | 196.0M | 1000.0M | |
| 674 |
OpenGradient
OPG
|
$0.13539500 | -1.8% | -0.4% | +5.8% | $31.1M | $86.4M | 230.0M | 1000.0M | |
| 675 |
Manta Network
MANTA
|
$0.06457000 | -0.0% | -7.7% | -6.8% | $31.1M | $30.3M | 482.0M | 1000.0M | |
| 676 |
BORA
BORA
|
$0.02687411 | +0.0% | -6.4% | -3.4% | $31.0M | $11.2M | 1.2B | 1.2B | |
| 677 |
Canopy
CNPY
|
$0.27906100 | +1.1% | -2.1% | -13.1% | $31.0M | $81.1M | 111.0M | 560.0M | |
| 678 |
KiiChain
KII
|
$0.08799600 | -0.4% | -0.1% | -4.7% | $31.0M | $71.5M | 351.8M | 1.8B | |
| 679 | $5.67 | -0.0% | -5.4% | -2.6% | $30.8M | $4.9M | 5.4M | |||
| 680 | $1.12 | -0.1% | -0.8% | -1.7% | $30.9M | 27.6M | ||||
| 681 |
RHEA
RHEA
|
$0.07443200 | -1.1% | -15.7% | -33.4% | $30.6M | $33.2M | 411.6M | 1000.0M | |
| 682 |
Matrix
MTX
|
$30.59 | -0.0% | -4.7% | -11.1% | $30.6M | $1.0K | 1.0M | 1.0M | |
| 683 |
Sanctum
SANC
|
$0.05883000 | -0.0% | +3.6% | -19.5% | $30.6M | $5.4M | 519.5M | 1000.0M | |
| 684 | $28.91 | +0.0% | -3.9% | +1.3% | $30.6M | $62.4K | 1.1M | |||
| 685 |
Apro
AT
|
$0.13241500 | -0.6% | -0.2% | -12.8% | $30.5M | $26.1M | 230.0M | 1000.0M | |
| 686 |
BRLA Digital BRLA
BRLA
|
$0.19891600 | -0.1% | -0.1% | +4.1% | $30.3M | $1.9M | 152.3M | ||
| 687 |
SWFTCOIN
SWFTC
|
$0.00301659 | +1.1% | -4.3% | -3.8% | $30.2M | $182.0M | 10.0B | 10.0B | |
| 688 | $157.68 | -0.4% | -5.1% | +0.6% | $29.9M | $14.0K | 0.2M | |||
| 689 |
MVL
MVL
|
$0.00107490 | -1.3% | -3.9% | -5.5% | $29.9M | $52.8M | 27.8B | 30.0B | |
| 690 |
TerraClassicUSD
USTC
|
$0.00535361 | +0.0% | -7.5% | -7.7% | $29.9M | $248.6M | 5.6B | ||
| 691 |
Mezo USD
MUSD
|
$0.98983700 | -0.0% | +0.0% | -0.2% | $29.9M | $0.2M | 30.2M | ||
| 692 |
CARV
CARV
|
$0.04493237 | +0.8% | -8.5% | +4.5% | $29.8M | $160.8M | 662.9M | 1000.0M | |
| 693 |
Audiera
BEAT
|
$0.08422800 | +0.6% | -2.3% | -6.6% | $29.7M | $42.8M | 353.0M | 1000.0M | |
| 694 |
Hive
HIVE
|
$0.05359300 | -0.3% | -7.1% | -6.1% | $29.5M | $8.9M | 550.1M | ||
| 695 |
IOST
IOST
|
$0.00082053 | -0.4% | -4.6% | -9.4% | $29.6M | $5.9B | 36.0B | 90.0B | |
| 696 |
Core
CORE
|
$0.01960398 | +0.4% | -11.7% | -13.0% | $29.4M | $286.2M | 1.5B | 2.1B | |
| 697 |
Spacecoin
SPACE
|
$0.00463258 | -0.2% | -9.2% | -11.6% | $29.3M | $243.3M | 6.3B | 21.0B | |
| 698 |
Irys
IRYS
|
$0.01464878 | -0.6% | -6.6% | -8.9% | $29.3M | $109.5M | 2.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
