Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 597 |
pumpBTC
PUMPBTC
|
$83,717.00 | +0.4% | $59.2M | $0.0 | 706.8 | ||
| 598 |
Alchemy Pay
ACH
|
$0.01196047 | -4.8% | $59.1M | $5.7B | 4.9B | 10.0B | |
| 599 |
QuantixAI
QAI
|
$73.50 | -1.6% | $59.1M | $0.1M | 0.8M | 10.0M | |
| 600 |
Enjin Coin
ENJ
|
$0.03065902 | -9.2% | $59.0M | $283.8M | 1.9B | ||
| 601 |
Restaked Swell ETH
RSWETH
|
$3,390.53 | -4.3% | $58.9M | $19.0 | 17.4K | ||
| 602 |
Ardor
ARDR
|
$0.05894000 | -3.5% | $58.8M | $29.1M | 998.5M | ||
| 603 |
SSV Network
SSV
|
$4.00 | -6.0% | $58.8M | $5.7M | 14.7M | ||
| 604 |
Biconomy
BICO
|
$0.04198321 | -12.1% | $42.0M | $311.4M | 1000.0M | 1000.0M | |
| 605 |
Stargate Finance
STG
|
$0.15132800 | +1.9% | $58.8M | $72.9M | 388.7M | 1000.0M | |
| 606 |
bitcastle Token
BCE
|
$0.14504200 | -1.0% | $58.0M | $0.3M | 400.0M | 1000.0M | |
| 607 |
Planet IX
AIX
|
$0.31953400 | -5.8% | $58.0M | $0.6M | 181.6M | 306.0M | |
| 608 |
Tellor Tributes
TRB
|
$21.03 | -7.4% | $57.9M | $1.3M | 2.8M | ||
| 609 |
Api3
API3
|
$0.41122200 | -7.2% | $57.5M | $40.7M | 139.9M | ||
| 610 |
VaultBridge Bridged ETH (Katana)
VBETH
|
$3,193.22 | -4.3% | $57.3M | $3.2K | 17.9K | ||
| 611 |
Lagrange
LA
|
$0.29751600 | -7.3% | $57.4M | $70.2M | 193.0M | ||
| 612 |
Yuzu USD
YZUSD
|
$0.99982700 | +0.0% | $57.4M | $61.3K | 57.4M | ||
| 613 |
Tether Gold Tokens
XAUT0
|
$4,669.69 | +1.5% | $57.4M | $392.2 | 12.3K | ||
| 614 |
COTI
COTI
|
$0.02196838 | +0.4% | $57.3M | $1.3B | 2.6B | 4.9B | |
| 615 |
Ontology
ONT
|
$0.06106000 | -8.5% | $57.0M | $135.3M | 934.3M | ||
| 616 |
Binance-Peg Bitcoin Cash
BCH
|
$589.49 | -0.2% | $56.9M | $780.7 | 96.5K | ||
| 617 |
Band
BAND
|
$0.33373600 | -5.9% | $56.8M | $20.9M | 170.3M | ||
| 618 |
Sologenic
SOLO
|
$0.14215700 | -1.2% | $56.7M | $17.1M | 399.2M | 400.0M | |
| 619 |
Status
SNT
|
$0.01433371 | -4.6% | $56.8M | $233.3M | 4.0B | ||
| 620 |
Apertum
APTM
|
$0.76556900 | -2.1% | $56.6M | $1.9M | 73.9M | 2.1B | |
| 621 |
ChangeNOW
NOW
|
$0.67538500 | -3.3% | $56.5M | $9.5K | 83.6M | 200.0M | |
| 622 |
EthereumPoW
ETHW
|
$0.51983800 | -6.8% | $56.0M | $9.5M | 107.8M | ||
| 623 |
Nockchain
NOCK
|
$0.02901238 | +2.1% | $55.7M | $16.9M | 1.9B | 4.3B | |
| 624 |
Surge
SURGE
|
$0.11363800 | -11.2% | $55.7M | $528.3M | 490.0M | 1000.0M | |
| 625 |
Terra
LUNA
|
$0.08102100 | -8.0% | $55.7M | $274.5M | 687.7M | ||
| 626 |
Giggle Fund
GIGGLE
|
$55.63 | -11.1% | $55.6M | $0.9M | 1.0M | 1.0M | |
| 627 |
opBNB Bridged USDT (opBNB)
USDT
|
$0.99939000 | +1.1% | $55.6M | $30.2K | 55.6M | ||
| 628 |
Magic Internet Money (Ethereum)
MIM
|
$0.99884900 | +0.2% | $55.5M | $20.8K | 55.6M | ||
| 629 |
World Mobile Token
WMTX
|
$0.06815800 | -6.9% | $55.0M | $173.5M | 807.1M | 2.0B | |
| 630 |
Illuvium
ILV
|
$5.78 | -10.7% | $54.8M | $1.6M | 9.5M | ||
| 631 |
Notcoin
NOT
|
$0.00055099 | -9.7% | $54.8M | $31.2B | 99.4B | 102.5B | |
| 632 |
BUSD
BUSD
|
$0.99960200 | +0.4% | $54.6M | $7.9M | 54.6M | ||
| 633 |
Tesla xStock
TSLAX
|
$434.51 | -0.1% | $54.3M | $25.7K | 0.1M | ||
| 634 |
Mezo Wrapped BTC
BTC
|
$92,358.00 | -3.6% | $54.0M | $0.5 | 584.3 | ||
| 635 |
GRX Chain
GRX
|
$5.52 | -11.0% | $53.9M | $2.1M | 9.8M | 10.0M | |
| 636 |
Quack AI
Q
|
$0.01756420 | -2.2% | $53.9M | $493.1M | 3.1B | 10.0B | |
| 637 |
Siren
SIREN
|
$0.07387200 | -4.1% | $53.8M | $48.2M | 728.9M | 1000.0M | |
| 638 |
Harmony
ONE
|
$0.00363514 | -14.7% | $53.9M | $1.9B | 14.8B | ||
| 639 |
GMT
GMT
|
$0.01729639 | -9.1% | $53.8M | $888.1M | 3.1B | 6.0B | |
| 640 |
Stargate Bridged WETH
WETH
|
$3,205.37 | -4.0% | $53.8M | $2.3K | 16.8K | ||
| 641 |
LCX
LCX
|
$0.05714400 | -2.1% | $53.8M | $6.7M | 941.0M | 950.0M | |
| 642 |
Wrapped CRO
WCRO
|
$0.09401000 | -7.3% | $53.6M | $28.4M | 570.1M | ||
| 643 |
Escoin
ELG
|
$0.29049100 | -0.1% | $53.5M | $1.4M | 184.2M | ||
| 644 |
Gold Park
GPT
|
$0.01516191 | -1.4% | $53.4M | $0.7M | 3.5B | 9.0B | |
| 645 |
Babylon
BABY
|
$0.01785706 | -4.6% | $53.3M | $677.1M | 3.0B | ||
| 646 |
Secret
SCRT
|
$0.16218900 | +6.5% | $53.5M | $238.6M | 329.9M | ||
| 647 |
Tokenlon
LON
|
$0.42955000 | -3.0% | $53.2M | $67.4K | 123.8M | 200.0M | |
| 648 |
Binance-Peg Litecoin
LTC
|
$71.33 | -5.0% | $53.1M | $0.1M | 0.7M | ||
| 649 |
KGeN
KGEN
|
$0.26750700 | -7.0% | $53.1M | $15.3M | 198.7M | 1000.0M | |
| 650 |
Strata Junior USDe
JRUSDE
|
$1.02 | -0.1% | $52.9M | $21.9K | 51.6M | ||
| 651 |
Law Blocks
LBT
|
$0.21437600 | -0.1% | $52.5M | $2.5M | 245.0M | 1000.0M | |
| 652 |
Sui Bridged Ether (Sui)
SBETH
|
$3,209.67 | -4.2% | $52.4M | $534.1 | 16.3K | ||
| 653 |
Collect on Fanable
COLLECT
|
$0.09737000 | +5.0% | $52.3M | $85.8M | 537.0M | 3.0B | |
| 654 |
Orbs
ORBS
|
$0.01057186 | -3.4% | $51.7M | $529.5M | 4.9B | 10.0B | |
| 655 |
VeraOne
VRO
|
$130.51 | $48.2M | $268.4 | 0.4M | |||
| 655 |
Prom
PROM
|
$2.85 | -16.0% | $52.0M | $4.9M | 18.2M | 19.2M | |
| 656 |
ENI Bridged USDT (ENI)
USDT
|
$0.99939400 | -0.0% | $52.0M | $0.3M | 52.0M | ||
| 657 |
WOO
WOO
|
$0.02751359 | -12.5% | $52.0M | $290.4M | 1.9B | 3.0B | |
| 658 |
Hex Trust USD
USDX
|
$0.99923200 | +0.2% | $51.8M | $61.3K | 51.8M | ||
| 659 |
peaq
PEAQ
|
$0.02955454 | -10.0% | $51.5M | $96.7M | 1.7B | ||
| 660 |
Mind Network
FHE
|
$0.20663500 | +30.4% | $51.5M | $289.0M | 249.0M | 1000.0M | |
| 661 |
Dialectic USD Vault
DUSD
|
$1.01 | +0.0% | $51.5M | $11.9 | 51.0M | ||
| 662 |
Plume
PLUME
|
$0.01541158 | -10.5% | $51.4M | $1.3B | 3.3B | 10.0B | |
| 663 |
Spark
SPK
|
$0.02221766 | -4.9% | $51.3M | $818.5M | 2.3B | 10.0B | |
| 664 |
Amiko
AMIKO
|
$0.06561300 | -3.4% | $51.1M | $6.2M | 778.8M | 1000.0M | |
| 665 |
MarsMi
MARSMI
|
$0.05110400 | -5.7% | $51.1M | $3.0M | 1000.0M | 1000.0M | |
| 666 |
APEX
APEX
|
$0.37140900 | -9.6% | $51.0M | $28.4M | 137.4M | 1000.0M | |
| 667 |
Hive
HIVE
|
$0.09967300 | -6.2% | $51.0M | $26.1M | 511.8M | ||
| 668 |
Zedxion
ZEDXION
|
$0.41569000 | $50.8M | $23.9 | 122.3M | 4.8B | ||
| 669 |
Rocket Pool
RPL
|
$2.30 | +1.5% | $50.9M | $2.8M | 22.1M | ||
| 670 |
Dogelon Mars
ELON
|
$0.00000005 | -3.7% | $50.7M | $106.3T | 1000.0T | 1000.0T | |
| 671 |
ARK
ARK
|
$0.26309500 | -7.4% | $50.5M | $8.8M | 192.1M | ||
| 672 |
Ronin Bridged WETH (Ronin)
WETH
|
$3,206.75 | -4.2% | $50.6M | $848.4 | 15.8K | ||
| 673 |
Anvil
ANVL
|
$0.00062665 | -2.9% | $50.3M | $5.4M | 80.3B | 100.0B | |
| 674 |
SWFTCOIN
SWFTC
|
$0.00500429 | -5.6% | $50.0M | $173.4M | 10.0B | 10.0B | |
| 675 |
USDKG
USDKG
|
$0.99945100 | -0.0% | $50.0M | $57.4K | 50.0M | 50.0M | |
| 676 |
Ink Bridged WETH (Ink)
WETH
|
$3,207.43 | -4.4% | $49.9M | $316.0 | 15.5K | ||
| 677 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $49.9M | $19.7 | 49.9M | |||
| 678 |
NKYC Token
NKYC
|
$12.46 | -4.2% | $49.8M | $16.6K | 4.0M | 21.0M | |
| 679 |
Neiro
NEIRO
|
$0.00011828 | -8.2% | $49.8M | $257.3B | 420.7B | 420.7B | |
| 680 |
Resupply USD
REUSD
|
$0.98925800 | -0.0% | $49.8M | $0.7M | 50.3M | ||
| 681 |
Firelight Staked XRP
STXRP
|
$2.00 | -2.8% | $50.0M | $0.3M | 25.0M | ||
| 682 |
Fulcrom
FUL
|
$0.00298615 | -2.3% | $49.6M | $26.9M | 16.6B | 20.0B | |
| 683 |
Powerledger
POWR
|
$0.09368200 | -4.1% | $49.6M | $38.6M | 529.8M | 1000.0M | |
| 684 |
Wrapped Aave Ethereum WETH
WAETHWETH
|
$3,392.86 | -3.9% | $49.6M | $17.4 | 14.6K | ||
| 685 |
Stronghold
SHX
|
$0.00911009 | -2.1% | $49.0M | $99.2M | 5.4B | 100.0B | |
| 686 |
ConstitutionDAO
PEOPLE
|
$0.00965260 | -9.9% | $48.9M | $2.3B | 5.1B | ||
| 687 |
Helder
HLDR
|
$0.24726500 | -1.4% | $48.9M | $56.2K | 197.6M | 500.0M | |
| 688 |
UnifAI Network
UAI
|
$0.20400500 | +2.4% | $48.8M | $59.5M | 239.0M | 1000.0M | |
| 689 |
IOST
IOST
|
$0.00158343 | -5.4% | $48.7M | $4.7B | 30.7B | 90.0B | |
| 690 |
Whiteheart
WHITE
|
$5,478.82 | -4.3% | $48.7M | $0.0 | 8.9K | 8.9K | |
| 691 |
Avici
AVICI
|
$3.75 | +10.4% | $48.4M | $1.6M | 12.9M | 12.9M | |
| 692 |
Palladium Network
PLLD
|
$0.95233200 | -9.3% | $49.2M | $0.1M | 51.6M | 52.6M | |
| 693 |
SMARDEX
SDEX
|
$0.00518036 | -11.1% | $48.4M | $122.0M | 9.4B | 10.0B | |
| 694 |
Unit Plasma
UXPL
|
$0.13376600 | -4.7% | $48.2M | $5.4M | 360.1M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
