Cryptocurrency Prices by Market Cap
Total volume $104.5B
Market cap $2.6T -7.8%
Dominance: BTC 59.2% ETH 10.6%
ETH Gas: 0.0492802 Gwei
Slow: 0.0492778 Gwei
Base: 0.0492802 Gwei
Fast: 0.049281 Gwei
Source: Etherscan
Base: 0.0492802 Gwei
Fast: 0.049281 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 | $656.17 | +0.6% | -4.8% | -5.9% | $32.8M | $3.0K | 50.0K | |||
| 602 |
Nockchain
NOCK
|
$0.01382039 | -1.7% | -10.9% | -1.8% | $32.8M | $44.2M | 2.4B | 4.3B | |
| 603 |
Aurora
AURORA
|
$0.04374947 | +0.1% | -4.3% | -4.0% | $32.8M | $10.3M | 749.2M | 1000.0M | |
| 604 |
Janction
JCT
|
$0.00284142 | -10.7% | -50.3% | -49.3% | $32.7M | $11.7B | 11.5B | 50.0B | |
| 605 |
PHALA
PHA
|
$0.03755385 | +1.9% | -3.7% | -7.5% | $32.6M | $394.1M | 868.4M | 1000.0M | |
| 606 |
Moo Deng
MOODENG
|
$0.03294929 | +0.1% | -7.1% | -3.1% | $32.6M | $216.9M | 989.9M | 1000.0M | |
| 607 |
Notcoin
NOT
|
$0.00032616 | +0.2% | -7.5% | -4.1% | $32.4M | $10.6B | 99.4B | 102.5B | |
| 608 |
Dessa
DESSA
|
$0.03179634 | +2.3% | +51.8% | $31.1M | $139.5M | 979.1M | 1000.0M | ||
| 609 |
XPIN Network
XPIN
|
$0.00069844 | +0.5% | -2.2% | +2.1% | $32.3M | $1.7B | 46.2B | 100.0B | |
| 610 |
USTBL
USTBL
|
$1.07 | -0.0% | -0.1% | +0.5% | $32.2M | $582.3 | 30.1M | ||
| 611 |
Moca Network
MOCA
|
$0.00759601 | +0.5% | -5.4% | -2.7% | $32.2M | $618.1M | 4.2B | 8.9B | |
| 612 |
Veranta
AVNT
|
$0.08293400 | +0.7% | -10.1% | -5.4% | $32.1M | $62.8M | 387.6M | 1000.0M | |
| 613 |
StorX
SRX
|
$0.05279000 | +0.0% | +0.1% | -3.4% | $32.1M | $12.5M | 607.9M | 1.5B | |
| 614 |
Rocket Pool
RPL
|
$1.39 | +0.2% | -8.9% | +0.8% | $31.9M | $0.5M | 23.0M | ||
| 615 |
ARK
ARK
|
$0.15963600 | +0.8% | -2.3% | -0.2% | $32.0M | $6.6M | 200.2M | ||
| 616 |
SSV Network
SSV
|
$2.17 | -0.3% | -6.1% | -2.3% | $31.9M | $1.6M | 14.7M | ||
| 617 |
Ontology Gas
ONG
|
$0.06580400 | +0.9% | -6.8% | -2.9% | $31.9M | $12.7M | 485.3M | 1000.0M | |
| 618 |
Synapse
SYN
|
$0.14450600 | -0.4% | -7.2% | -8.8% | $31.7M | $33.6M | 219.1M | 250.0M | |
| 619 | $0.00035533 | +0.3% | -8.0% | -13.2% | $31.6M | $10.7B | 88.9B | 88.9B | ||
| 620 |
RealLink
REAL
|
$0.00914870 | +0.1% | -29.4% | -13.8% | $31.6M | $4.9M | 3.4B | ||
| 621 |
LOBO•THE•WOLF•PUP
LOBO
|
$0.00003312 | -2.2% | -16.1% | -9.0% | $0.7M | $247.8M | 21.0B | ||
| 622 |
River
RIVER
|
$0.78486000 | +0.8% | -13.4% | -11.9% | $31.3M | $2.8M | 39.9M | 100.0M | |
| 623 |
STON
STON
|
$0.44364400 | +0.0% | -2.0% | -7.0% | $31.3M | $14.6K | 70.5M | 100.0M | |
| 624 |
Sai
SAI
|
$11.80 | +0.2% | -7.6% | +2.5% | $31.3M | $0.4 | 2.7M | 2.7M | |
| 625 |
Across Protocol
ACX
|
$0.04426662 | +0.7% | +0.4% | -2.6% | $31.2M | $1.3M | 704.7M | 1000.0M | |
| 626 |
Midas mHYPER
MHYPER
|
$1.14 | +0.2% | $31.2M | 27.4M | |||||
| 627 |
APEX
APEX
|
$0.19721700 | +1.6% | -7.0% | +1.5% | $31.1M | $6.9M | 157.9M | 1000.0M | |
| 628 |
Powerledger
POWR
|
$0.05424400 | +0.2% | -3.7% | +4.8% | $31.1M | $38.4M | 573.4M | 1000.0M | |
| 629 |
ChangeNOW
NOW
|
$0.37219100 | -0.0% | -7.1% | +2.1% | $31.1M | $16.1K | 83.5M | 200.0M | |
| 630 | $1.12 | -0.1% | -0.5% | +0.1% | $30.9M | 27.6M | ||||
| 631 |
Lista DAO
LISTA
|
$0.07210800 | +0.7% | -7.5% | -6.0% | $31.0M | $20.1M | 430.0M | 1000.0M | |
| 632 |
Status
SNT
|
$0.00640517 | +0.1% | -5.0% | -5.2% | $30.9M | $504.5M | 4.8B | ||
| 633 |
Nirvana ANA
ANA
|
$3.79 | -0.0% | $30.9M | 8.1M | |||||
| 634 |
Universal USD
USDU
|
$1.00 | -0.0% | $30.8M | 30.8M | |||||
| 635 |
ConstitutionDAO
PEOPLE
|
$0.00606680 | +0.5% | -9.2% | -9.4% | $30.7M | $1.5B | 5.1B | ||
| 636 | $185.28 | +0.8% | -7.1% | -9.8% | $30.6M | $20.5K | 0.2M | |||
| 637 |
Orbs
ORBS
|
$0.00609065 | -0.1% | -3.0% | -0.6% | $30.5M | $119.0M | 5.0B | 10.0B | |
| 638 |
Auki
AUKI
|
$0.00574589 | +0.3% | -5.3% | +6.3% | $30.4M | $3.8M | 5.3B | 10.0B | |
| 639 |
UMA
UMA
|
$0.32790200 | +0.6% | -6.6% | +2.0% | $30.4M | $6.2M | 92.7M | ||
| 640 |
Ocean Protocol
OCEAN
|
$0.12480600 | +0.2% | -12.3% | +8.1% | $30.2M | $2.0M | 241.9M | 1.4B | |
| 641 |
Gold Park
GPT
|
$0.00801839 | +69.2% | $30.2M | 3.8B | 9.0B | ||||
| 642 |
KiiChain
KII
|
$0.08499100 | +0.1% | +0.1% | +0.4% | $30.1M | $39.1M | 353.7M | 1.8B | |
| 643 |
DEAPCOIN
DEP
|
$0.00100688 | +0.6% | +0.1% | +2.6% | $30.1M | $80.3M | 29.9B | 30.0B | |
| 644 |
Bifrost
BFC
|
$0.02141344 | +0.0% | -2.1% | -9.3% | $29.8M | $164.3M | 1.4B | ||
| 645 |
Initia
INIT
|
$0.13562300 | +1.4% | -3.5% | -37.5% | $29.7M | $109.4M | 219.2M | 1000.0M | |
| 646 |
SkyAI
SKYAI
|
$0.02970197 | -0.0% | +1.9% | -4.7% | $29.7M | $152.2M | 998.4M | 1000.0M | |
| 647 |
CargoX
CXO
|
$0.13760000 | -1.1% | -7.7% | +2.1% | $29.6M | $0.5M | 215.1M | ||
| 648 | $0.08569900 | +0.7% | -0.5% | -0.1% | $29.6M | $4.7M | 345.0M | 1000.0M | ||
| 649 |
Magic Eden
ME
|
$0.04647127 | +1.0% | -10.6% | -15.0% | $29.6M | $63.7M | 636.9M | 1000.0M | |
| 650 |
Re Protocol reUSDe
REUSDE
|
$1.44 | +0.0% | +0.1% | +0.6% | $29.5M | $0.2M | 20.5M | ||
| 651 |
IoTeX
IOTX
|
$0.00311376 | +0.7% | -5.8% | -9.5% | $29.4M | $422.8M | 9.4B | 10.0B | |
| 652 |
Monerium EUR emoney
EURE
|
$1.12 | -0.0% | -0.2% | +0.4% | $29.3M | $0.8M | 26.1M | ||
| 653 |
Treasure
MAGIC
|
$0.08543300 | +1.0% | +1.6% | +9.0% | $29.1M | $72.0M | 340.0M | 347.7M | |
| 654 |
REAL
ASSET
|
$0.16491700 | -1.7% | -1.0% | -10.3% | $29.0M | $0.6M | 176.0M | 1000.0M | |
| 655 |
Propy
PRO
|
$0.29070700 | +0.4% | -8.8% | -3.0% | $29.1M | $1.2M | 100.0M | 100.0M | |
| 656 |
Wiki Cat
WKC
|
$0.00000005 | -0.0% | -6.2% | -7.9% | $28.9M | $2.2T | 533.5T | 853.0T | |
| 657 |
COTI
COTI
|
$0.00969043 | +0.5% | -5.0% | +3.7% | $28.9M | $1.6B | 3.0B | 4.9B | |
| 658 |
SideShift
XAI
|
$0.19997600 | -0.0% | +0.6% | +0.6% | $28.9M | $5.2 | 144.3M | ||
| 659 |
OpenLedger
OPEN
|
$0.08539100 | +0.6% | -6.0% | +7.0% | $28.8M | $44.3M | 337.8M | 1000.0M | |
| 660 |
TAU FA
TAUFA
|
$0.02882313 | $28.8M | 1000.0M | 1000.0M | |||||
| 661 |
THORChain Yield
TCY
|
$0.15423600 | +3.3% | -19.0% | -9.7% | $28.6M | $1.2M | 185.4M | 210.0M | |
| 662 |
τemplar
SN3
|
$4.86 | +0.1% | -8.0% | -6.0% | $28.6M | $30.0K | 5.9M | 21.0M | |
| 663 |
Giggle Fund
GIGGLE
|
$28.51 | +0.6% | -6.7% | +5.2% | $28.5M | $0.2M | 1.0M | 1.0M | |
| 664 |
Moonbirds
BIRB
|
$0.09869300 | +13.6% | +18.9% | +51.7% | $28.1M | $347.2M | 285.0M | 1000.0M | |
| 665 |
Sahara AI
SAHARA
|
$0.00650669 | +0.5% | -7.5% | -9.3% | $28.4M | $899.0M | 4.4B | 10.0B | |
| 666 |
Osmosis
OSMO
|
$0.04080333 | +0.6% | -12.7% | -10.0% | $28.3M | $189.1M | 693.4M | 1000.0M | |
| 667 |
Tornado Cash
TORN
|
$5.88 | -0.0% | -9.0% | -0.4% | $28.1M | $0.4M | 4.8M | 10.0M | |
| 668 |
gm
SN28
|
$6.06 | +0.0% | -12.7% | -19.8% | $28.1M | $0.2M | 4.6M | 21.0M | |
| 669 |
Chainflip
FLIP
|
$0.32288000 | -0.0% | -0.0% | +9.7% | $28.0M | $0.6M | 86.8M | ||
| 670 |
Degen
DEGEN
|
$0.00077714 | -0.2% | -9.4% | -4.8% | $27.9M | $4.9B | 35.9B | ||
| 671 |
Geode Chain
GEODE
|
$0.00236824 | -30.2% | $27.8M | 11.7B | |||||
| 672 |
Bancor Network
BNT
|
$0.28031800 | +0.4% | -5.3% | +0.8% | $27.7M | $6.1M | 98.8M | 110.5M | |
| 673 |
OpenGradient
OPG
|
$0.11562500 | +0.9% | -5.9% | +3.7% | $27.6M | $30.5M | 239.1M | 1000.0M | |
| 674 |
Victoria VR
VR
|
$0.00164453 | -0.0% | +1.7% | +10.1% | $27.6M | $493.2M | 16.8B | 16.8B | |
| 675 |
Uquid Coin
UQC
|
$2.75 | -0.0% | -0.2% | -0.1% | $27.5M | $23.1K | 10.0M | ||
| 676 |
B3 (Base)
B3
|
$0.00058719 | +0.7% | -3.1% | -2.7% | $27.3M | $7.0B | 46.4B | 100.0B | |
| 677 |
TROLL
TROLL
|
$0.02722256 | -2.0% | -9.5% | -2.4% | $27.2M | $43.1M | 998.7M | 1000.0M | |
| 678 |
Movement
MOVE
|
$0.00583408 | +0.7% | -5.9% | -1.5% | $27.2M | $646.8M | 4.7B | 10.0B | |
| 679 |
Atoshi
ATOS
|
$0.03004460 | +0.4% | -2.3% | -5.2% | $27.1M | $0.5M | 903.2M | 100.0B | |
| 680 |
XT.com
XT
|
$4.48 | +0.0% | -6.2% | -0.8% | $27.1M | $2.5M | 6.0M | 1000.0M | |
| 681 |
OVERTAKE
TAKE
|
$0.06911800 | +3.4% | +1.7% | +6.7% | $27.1M | $98.3M | 391.8M | 1000.0M | |
| 682 |
YFSX
YFSX
|
$1,353.27 | +0.2% | -2.1% | -0.4% | $27.1M | $25.8 | 20.0K | 20.0K | |
| 683 | $0.02696297 | -0.1% | -10.8% | +6.4% | $27.0M | $32.9M | 999.7M | 1000.0M | ||
| 684 | $689.02 | +1.7% | -11.8% | -21.8% | $27.0M | $8.5K | 39.1K | |||
| 685 |
iota
SN9
|
$5.09 | +0.1% | -8.5% | -3.8% | $26.9M | $42.0K | 5.3M | 21.0M | |
| 686 |
AI Powered Finance
AIPF
|
$0.31265600 | -0.2% | -0.9% | -5.6% | $26.9M | $0.9M | 85.9M | ||
| 687 |
Tokenised GBP
TGBP
|
$1.34 | -0.0% | -0.3% | +0.6% | $26.7M | $0.2M | 19.9M | ||
| 688 |
Somnia
SOMI
|
$0.16634400 | +0.3% | -8.2% | -10.7% | $26.6M | $7.8M | 160.2M | 1000.0M | |
| 689 |
Sign
SIGN
|
$0.00933121 | -0.3% | -7.9% | -7.1% | $26.5M | $272.5M | 2.8B | 10.0B | |
| 690 |
Steem
STEEM
|
$0.04720939 | -0.2% | -4.9% | +0.1% | $26.6M | $57.4M | 562.4M | ||
| 691 |
Terra
LUNA
|
$0.03736545 | +0.5% | -5.8% | -1.8% | $26.5M | $56.6M | 710.0M | ||
| 692 |
Orbio.so
ORBIO
|
$0.02790119 | +1.4% | -13.5% | +13.7% | $26.5M | $62.7M | 950.0M | 950.0M | |
| 693 | $1.03 | -0.0% | +0.0% | +0.3% | $26.4M | $58.5K | 25.7M | |||
| 694 |
SWARM ENGINE
SWARM
|
$0.02638939 | $26.4M | $275.0M | 1000.0M | 1000.0M | ||||
| 695 |
Solv Protocol
SOLV
|
$0.00443993 | +0.3% | -3.4% | -4.5% | $26.2M | $1.5B | 5.9B | 9.7B | |
| 696 |
BankrCoin
BNKR
|
$0.00026128 | -0.4% | -6.8% | +0.3% | $26.1M | $4.5B | 100.0B | 100.0B | |
| 697 |
Clearpool
CPOOL
|
$0.02607833 | +0.4% | -7.0% | +1.0% | $26.1M | $58.7M | 1000.0M | 1000.0M | |
| 698 | $0.99944800 | -0.0% | +0.3% | -0.2% | $25.9M | $0.4M | 26.0M | |||
| 699 | $24.14 | +0.8% | -9.4% | -15.4% | $25.9M | $66.3K | 1.1M | |||
| 700 |
Anoma
XAN
|
$0.00938677 | +1.2% | -8.3% | -3.0% | $25.9M | $255.9M | 2.8B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
