Cryptocurrency Prices by Market Cap
Total volume $125.8B
Market cap $2.8T +2.9%
Dominance: BTC 58.4% ETH 11.5%
ETH Gas: 0.196585 Gwei
Slow: 0.196485 Gwei
Base: 0.196585 Gwei
Fast: 0.232044 Gwei
Source: Etherscan
Base: 0.196585 Gwei
Fast: 0.232044 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Matrix
MTX
|
$36.34 | -0.6% | +3.6% | -16.2% | $36.3M | $2.0K | 1.0M | 1.0M | |
| 602 |
Band
BAND
|
$0.19930200 | +0.1% | +8.3% | +12.5% | $36.3M | $8.1M | 182.4M | ||
| 603 |
APEX
APEX
|
$0.23348500 | +0.7% | +5.2% | +2.8% | $36.2M | $7.2M | 155.0M | 1000.0M | |
| 604 |
Propy
PRO
|
$0.36240200 | +0.2% | +1.2% | $36.2M | $0.8M | 100.0M | 100.0M | ||
| 605 |
Zora
ZORA
|
$0.00811810 | -0.1% | +5.8% | -0.2% | $36.3M | $1.3B | 4.5B | 10.0B | |
| 606 |
Memecoin
MEME
|
$0.00055743 | +0.4% | +5.9% | +9.4% | $36.1M | $9.0B | 64.8B | 69.0B | |
| 607 |
Mango
MNGO
|
$0.03218604 | +0.1% | +0.3% | +1.1% | $36.0M | $0.1M | 1.1B | 5.0B | |
| 608 | $0.55685300 | -0.5% | +0.6% | $35.8M | $449.0 | 64.3M | ||||
| 609 |
Snek
SNEK
|
$0.00047916 | +0.7% | +11.4% | +3.6% | $35.8M | $2.1B | 74.7B | 76.7B | |
| 610 |
Marscat Token
MCAT
|
$0.81067500 | -1.0% | +30.2% | $35.7M | $13.4M | 44.1M | 1000.0M | ||
| 611 |
Api3
API3
|
$0.24384100 | +1.1% | +4.3% | +9.5% | $35.6M | $20.8M | 146.0M | ||
| 612 | $101.24 | +0.0% | +0.1% | $35.5M | 0.4M | |||||
| 613 |
Chump Coin
CHUMP
|
$0.03559796 | +2.3% | +83.2% | -25.1% | $35.6M | $131.7M | 1000.0M | 1000.0M | |
| 614 |
ChangeNOW
NOW
|
$0.42375300 | +1.0% | +6.4% | +1.3% | $35.4M | $34.6K | 83.5M | 200.0M | |
| 615 |
Alphabet xStock
GOOGLX
|
$350.49 | -0.7% | +0.8% | +3.1% | $35.2M | $11.1K | 0.1M | ||
| 616 |
UMA
UMA
|
$0.38574200 | +0.2% | +4.5% | +4.7% | $35.2M | $3.6M | 91.2M | ||
| 617 |
Renzo
REZ
|
$0.00391541 | +0.5% | +3.7% | +18.7% | $35.1M | $84.6B | 9.0B | 10.0B | |
| 618 |
Aegis YUSD
YUSD
|
$0.99960500 | +0.1% | +0.1% | $34.9M | $43.6K | 34.9M | |||
| 619 |
THORChain Yield
TCY
|
$0.18799400 | +0.8% | +7.7% | +15.7% | $34.9M | $0.4M | 185.7M | 210.0M | |
| 620 |
Orbs
ORBS
|
$0.00693182 | +0.2% | +6.8% | +9.5% | $34.7M | $322.6M | 5.0B | 10.0B | |
| 621 |
Lista DAO
LISTA
|
$0.08049800 | +0.6% | +11.4% | +10.1% | $34.6M | $42.0M | 430.0M | 1000.0M | |
| 622 |
The Index
INDEX
|
$0.03510542 | -0.8% | +10.8% | +8.8% | $34.4M | $68.0M | 980.5M | 1000.0M | |
| 623 | $0.31371200 | +1.5% | +2.3% | -5.2% | $34.4M | $3.4M | 109.8M | 210.0M | ||
| 624 |
Apro
AT
|
$0.14926200 | -0.1% | +7.1% | -2.1% | $34.3M | $11.3M | 230.0M | 1000.0M | |
| 625 |
BUSD
BUSD
|
$0.99735500 | -0.2% | -0.2% | -0.3% | $34.3M | $1.1K | 34.4M | ||
| 626 | $0.03433827 | +2.6% | +4.9% | -4.3% | $34.3M | $84.9M | 1000.0M | 1000.0M | ||
| 627 | $0.09948700 | -0.3% | +1.9% | -0.7% | $34.3M | $1.9M | 345.0M | 1000.0M | ||
| 628 |
Palladium Network
PLLDV3
|
$0.65084500 | -0.1% | -0.1% | +9.3% | $34.3M | $75.4K | 52.6M | 52.6M | |
| 629 |
Merlin Chain
MERL
|
$0.02461015 | -0.2% | +9.1% | +6.4% | $34.2M | $102.3M | 1.4B | 2.1B | |
| 630 |
ORE
ORE
|
$69.36 | +0.8% | +14.3% | -12.4% | $34.2M | $19.4K | 0.5M | 3.0M | |
| 631 | $0.10342100 | +0.1% | +0.1% | +0.1% | $34.0M | $59.6M | 329.2M | 1000.0M | ||
| 632 |
Billions Network
BILL
|
$0.01403154 | +0.9% | +3.5% | +6.8% | $34.1M | $269.6M | 2.4B | 10.0B | |
| 633 |
Terra
LUNA
|
$0.04754153 | -0.1% | +4.9% | +5.2% | $33.8M | $95.7M | 710.0M | ||
| 634 |
Monerium EUR emoney
EURE
|
$1.15 | +0.1% | -0.9% | $33.7M | $0.6M | 29.3M | |||
| 635 |
StorX
SRX
|
$0.05517000 | -0.6% | -0.6% | $33.5M | $12.7M | 607.7M | 1.5B | ||
| 636 |
Cofinex
CNX
|
$0.26184500 | +4.8% | +4.8% | $33.5M | $0.1M | 127.9M | 500.0M | ||
| 637 |
iota
SN9
|
$6.77 | +0.8% | +7.3% | +6.3% | $33.3M | $88.1K | 4.9M | 21.0M | |
| 638 |
Moolah
MOOLAH
|
$0.03334421 | +0.2% | +1.1% | -8.8% | $33.3M | $0.7M | 1000.0M | 1000.0M | |
| 639 |
Sign
SIGN
|
$0.01165797 | +8.6% | +10.3% | $33.1M | $394.4M | 2.8B | 10.0B | ||
| 640 |
UCHAIN
UCN
|
$331.07 | +0.8% | +138.4% | +171.0% | $33.1M | $281.3 | 100.0K | 100.0K | |
| 641 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | +0.0% | +0.1% | $33.1M | $57.1K | 27.3M | |||
| 642 |
Sahara AI
SAHARA
|
$0.00902086 | +0.1% | +6.5% | -1.4% | $33.0M | $602.8M | 3.7B | 10.0B | |
| 643 |
STON
STON
|
$0.46941400 | -0.5% | +1.2% | +2.6% | $33.1M | $9.9K | 70.5M | 100.0M | |
| 644 |
CargoX
CXO
|
$0.15257100 | +0.2% | +2.8% | +3.4% | $32.8M | $0.2M | 215.1M | ||
| 645 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | -0.2% | +0.1% | +0.2% | $32.6M | 32.0M | |||
| 646 |
Dogelon Mars
ELON
|
$0.00000003 | -0.3% | +7.2% | -0.1% | $32.6M | $157.3T | 1000.0T | 1000.0T | |
| 647 |
Mubarak
MUBARAK
|
$0.03257494 | -0.1% | +3.7% | +14.5% | $32.6M | $295.3M | 1000.0M | 1000.0M | |
| 648 |
Bancor Network
BNT
|
$0.32593400 | +0.5% | +6.3% | +4.9% | $32.5M | $4.3M | 99.6M | 110.5M | |
| 649 | $724.55 | +0.3% | +0.8% | +0.7% | $32.4M | $5.5K | 44.7K | |||
| 650 |
FLOCK
FLOCK
|
$0.07000800 | -0.6% | +2.9% | +14.1% | $32.4M | $181.5M | 462.5M | 1.0B | |
| 651 |
KGeN
KGEN
|
$0.16255900 | +0.6% | +0.8% | +1.9% | $32.3M | $7.7M | 198.7M | 1000.0M | |
| 652 |
Lido EarnUSD
EARNUSD
|
$1.03 | -0.2% | +0.1% | +0.2% | $32.3M | 31.3M | |||
| 653 |
Euler
EUL
|
$1.34 | -0.2% | +3.8% | +11.2% | $32.2M | $0.9M | 24.0M | 27.2M | |
| 654 |
A Meme Coin
AMC
|
$0.03222203 | -3.9% | -16.5% | -33.7% | $32.2M | $306.3M | 1000.0M | 1000.0M | |
| 655 |
Zerebro
ZEREBRO
|
$0.03216322 | +2.2% | +6.7% | -4.4% | $32.2M | $237.7M | 999.9M | 1000.0M | |
| 656 |
ANyONe Protocol
ANYONE
|
$0.33494900 | +3.5% | +29.6% | +68.2% | $31.9M | $5.6M | 95.3M | 100.0M | |
| 657 |
USTBL
USTBL
|
$1.06 | +0.3% | -0.3% | +0.5% | $31.9M | $16.6K | 30.1M | ||
| 658 |
Momentum
MMT
|
$0.15588600 | -0.6% | +12.8% | +3.7% | $31.8M | $58.3M | 204.1M | 1000.0M | |
| 659 |
JETT CRYPTO
JETT
|
$0.63736600 | +1.6% | +12.7% | +12.9% | $31.9M | $0.2M | 50.0M | 50.0M | |
| 660 | $1.15 | +0.2% | -0.9% | $31.7M | 27.6M | |||||
| 661 |
Vana
VANA
|
$1.03 | +0.1% | +7.6% | +13.9% | $31.7M | $1.9M | 30.8M | 120.0M | |
| 662 |
DMT-NAT
NAT
|
$0.00000008 | -0.6% | +2.4% | -0.6% | $31.6M | $5.4T | 388.1T | ||
| 663 |
Midas mHYPER
MHYPER
|
$1.13 | +0.0% | +0.1% | $31.5M | 27.9M | ||||
| 664 |
Chainflip
FLIP
|
$0.35377800 | +0.2% | -0.2% | -4.6% | $31.4M | $0.3M | 88.8M | ||
| 665 |
Steem
STEEM
|
$0.05614400 | +0.9% | +3.4% | +26.4% | $31.3M | $99.5M | 558.3M | ||
| 666 | $221.71 | +1.1% | +1.1% | +1.2% | $31.3M | $75.4K | 0.1M | |||
| 667 |
Peoples Reserve
PRN
|
$0.04595499 | -1.9% | -5.2% | $31.2M | $19.0K | 678.7M | 1000.0M | ||
| 668 |
Nirvana ANA
ANA
|
$3.82 | -0.0% | $31.1M | $5.8 | 8.2M | ||||
| 669 | $1.00 | $31.0M | 31.0M | |||||||
| 670 |
pipedog
PIPEDOG
|
$0.00250426 | -1.8% | +0.5% | -2.1% | $30.9M | $1.5B | 12.3B | ||
| 671 |
OpenLedger
OPEN
|
$0.14357200 | -0.1% | +5.7% | +17.7% | $30.9M | $34.5M | 215.5M | 1000.0M | |
| 672 |
TerraClassicUSD
USTC
|
$0.00551923 | +0.1% | +4.7% | +9.1% | $30.8M | $335.2M | 5.6B | ||
| 673 |
Auki
AUKI
|
$0.00622203 | +1.6% | +6.7% | +36.0% | $30.7M | $9.7M | 4.9B | 10.0B | |
| 674 |
XT.com
XT
|
$5.07 | +0.8% | +7.7% | +6.9% | $30.7M | $2.9M | 6.0M | 1000.0M | |
| 675 |
Somnia
SOMI
|
$0.19123600 | +1.6% | +11.4% | +39.4% | $30.6M | $16.5M | 160.2M | 1000.0M | |
| 676 |
Across Protocol
ACX
|
$0.04332968 | -1.0% | -1.1% | +1.6% | $30.5M | $4.8M | 704.7M | 1000.0M | |
| 677 |
Core
CORE
|
$0.02033594 | +1.8% | +8.4% | +2.6% | $30.5M | $179.0M | 1.5B | 2.1B | |
| 678 |
BurnedFi
BURN
|
$2.47 | +0.1% | +6.5% | +1.5% | $30.3M | $23.0K | 12.3M | 21.0M | |
| 679 | $0.00950184 | +9.3% | +13.8% | $30.2M | $5.4M | 3.2B | ||||
| 680 |
AI Powered Finance
AIPF
|
$0.39806100 | -0.6% | +8.4% | +1.1% | $30.0M | $1.3M | 75.4M | ||
| 681 |
Anoma
XAN
|
$0.01201597 | +0.3% | +4.7% | +6.5% | $30.0M | $140.8M | 2.5B | 10.0B | |
| 682 |
Audiera
BEAT
|
$0.08746700 | -0.1% | +3.0% | -7.5% | $29.9M | $42.5M | 341.8M | 1000.0M | |
| 683 |
Mezo USD
MUSD
|
$0.99061100 | +0.1% | +0.2% | $29.8M | $0.4M | 30.1M | |||
| 684 |
AI XOVIA
AIX
|
$0.29740900 | -1.8% | -23.7% | $29.7M | $0.5M | 100.0M | 100.0M | ||
| 685 |
Manadia
UMXM
|
$0.09900700 | +0.4% | -0.1% | $29.7M | $29.8M | 300.0M | 300.0M | ||
| 686 | $153.42 | +1.4% | +15.8% | +17.4% | $29.6M | $22.9K | 0.2M | |||
| 687 | $28.05 | +0.2% | +0.6% | +2.9% | $29.6M | $63.5K | 1.1M | |||
| 688 |
Manta Network
MANTA
|
$0.06143900 | +0.2% | +4.6% | +5.0% | $29.6M | $27.4M | 481.1M | 1000.0M | |
| 689 |
Hive
HIVE
|
$0.05366800 | +0.4% | +4.8% | +19.1% | $29.5M | $20.5M | 550.1M | ||
| 690 | $0.14064700 | +0.5% | +6.9% | +10.5% | $29.4M | $13.7M | 209.2M | 252.3M | ||
| 691 |
Tornado Cash
TORN
|
$6.13 | -0.6% | +4.9% | -4.3% | $29.4M | $0.4M | 4.8M | 10.0M | |
| 692 | $1.61 | +1.5% | +11.6% | +11.6% | $29.4M | $3.6K | 18.2M | 30.0M | ||
| 693 |
Irys
IRYS
|
$0.01460451 | +0.5% | +8.2% | +5.5% | $29.2M | $95.5M | 2.0B | ||
| 694 |
BORA
BORA
|
$0.02519501 | +0.3% | +3.5% | +5.5% | $29.0M | $12.7M | 1.2B | 1.2B | |
| 695 |
Illuvium
ILV
|
$3.50 | -0.1% | +4.0% | +13.4% | $29.0M | $0.7M | 8.3M | ||
| 696 |
IOST
IOST
|
$0.00082011 | +0.5% | +2.7% | -7.4% | $29.0M | $11.2B | 35.4B | 90.0B | |
| 697 |
Nosana
NOS
|
$0.28752600 | +0.7% | +6.0% | -2.9% | $28.8M | $1.3M | 100.0M | 100.0M | |
| 698 |
MVL
MVL
|
$0.00103240 | -1.0% | +1.8% | -2.8% | $28.7M | $66.9M | 27.8B | 30.0B | |
| 699 |
KiiChain
KII
|
$0.08175600 | +0.1% | -0.9% | +2.6% | $28.7M | $1.4B | 350.8M | 1.8B | |
| 700 |
COINDEPO
COINDEPO
|
$0.10439300 | +0.1% | -0.2% | -1.3% | $28.6M | $14.7M | 273.9M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
