Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 597 |
Snowbank
SB
|
$218.46 | -0.2% | $34.9M | $10.3 | 0.2M | ||
| 598 |
Core
CORE
|
$0.03259516 | +7.4% | $35.2M | $637.2M | 1.1B | 2.1B | |
| 599 |
Bounce
AUCTION
|
$4.75 | +0.3% | $34.9M | $1.4M | 7.3M | 10.0M | |
| 600 |
WOO
WOO
|
$0.01838435 | +0.9% | $34.7M | $131.9M | 1.9B | 3.0B | |
| 601 |
Helder
HLDR
|
$0.18233200 | -1.9% | $36.0M | $18.4K | 197.6M | 500.0M | |
| 602 |
Atoshi
ATOS
|
$0.03837176 | +1.5% | $34.7M | $1.3M | 903.2M | 100.0B | |
| 603 |
Monerium EUR emoney
EURE
|
$1.18 | +0.3% | $34.6M | $0.2M | 29.3M | ||
| 604 |
Bitway
BTW
|
$0.01581498 | +5.3% | $34.8M | $275.8M | 2.2B | 10.0B | |
| 605 |
Bancor Network
BNT
|
$0.31601100 | -1.0% | $34.4M | $0.9M | 108.8M | 110.5M | |
| 606 |
Powerledger
POWR
|
$0.06484200 | -0.1% | $34.4M | $50.0M | 529.8M | 1000.0M | |
| 607 |
Tokenlon
LON
|
$0.27852400 | -0.1% | $34.4M | $23.2K | 123.4M | 200.0M | |
| 608 |
Quack AI
Q
|
$0.00902802 | -4.5% | $34.2M | $357.1M | 3.8B | 10.0B | |
| 609 |
SWFTCOIN
SWFTC
|
$0.00341768 | +2.4% | $34.2M | $232.1M | 10.0B | 10.0B | |
| 610 |
peaq
PEAQ
|
$0.01673920 | +5.4% | $34.2M | $155.9M | 2.0B | 5.7B | |
| 611 |
Osaka Protocol
OSAK
|
$0.00000004 | -5.4% | $34.1M | $2.3T | 761.5T | 1000.0T | |
| 611 |
Kobe the Shiba Inu
KOBE
|
$0.34433300 | +19845.2% | $34.4M | $0.4M | 100.0M | 100.0M | |
| 612 |
SQD
SQD
|
$0.03190957 | -0.8% | $33.9M | $65.5M | 1.1B | 1.3B | |
| 613 |
BankrCoin
BNKR
|
$0.00033954 | -5.8% | $34.0M | $13.8B | 100.0B | 100.0B | |
| 614 |
Singularry
SINGULARRY
|
$0.03386059 | -1.0% | $33.9M | $0.9M | 1000.0M | 1000.0M | |
| 615 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.8M | 1000.0M | |||
| 616 |
Huma Finance
HUMA
|
$0.01941878 | -2.7% | $33.7M | $677.3M | 1.7B | 10.0B | |
| 617 |
ARK
ARK
|
$0.17118600 | -0.8% | $33.6M | $5.4M | 196.0M | ||
| 618 |
iExec RLC
RLC
|
$0.46231700 | +4.2% | $33.5M | $29.7M | 72.4M | 87.0M | |
| 619 |
Hive
HIVE
|
$0.06184000 | +0.3% | $33.3M | $30.8M | 538.6M | ||
| 620 |
Quai Network
QUAI
|
$0.03375470 | -3.1% | $33.3M | $7.0M | 986.2M | ||
| 621 |
Ryze
RYZE
|
$0.15378800 | -0.4% | $33.2M | $99.1K | 216.1M | 384.7M | |
| 622 |
CYBER
CYBER
|
$0.52960600 | +1.8% | $33.2M | $20.1M | 62.7M | 100.0M | |
| 623 |
Janction
JCT
|
$0.00287366 | -23.9% | $33.0M | $5.2B | 11.5B | 50.0B | |
| 624 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$647.10 | +0.6% | $32.9M | $15.5K | 50.9K | ||
| 625 |
Giggle Fund
GIGGLE
|
$32.91 | +0.5% | $32.9M | $0.7M | 1.0M | 1.0M | |
| 626 |
Nirvana ANA
ANA
|
$4.02 | +0.5% | $32.9M | $2.7 | 8.2M | ||
| 627 |
XT Stablecoin XTUSD
XTUSD
|
$0.99998900 | +0.0% | $32.8M | $4.5M | 32.8M | 32.8M | |
| 628 |
America Party
AMERICA
|
$0.00000008 | +1.3% | $32.6M | $25.2M | 420.7T | 420.7T | |
| 629 |
Sai
SAI
|
$12.14 | +0.7% | $32.3M | $7.2 | 2.7M | 2.7M | |
| 630 |
![Monerium EUR emoney [OLD] Logo](https://cdn.crypto.app/icons/a/monerium-eur-money.png){kind=icon}
Monerium EUR emoney [OLD]
EURE
|
$1.18 | +0.3% | $32.3M | $0.6M | 27.4M | ||
| 631 |
MetaMask USD
MUSD
|
$0.99974100 | +0.0% | $32.2M | $2.3M | 32.2M | ||
| 632 |
USTBL
USTBL
|
$1.05 | -0.1% | $32.2M | $2.4K | 30.6M | ||
| 633 |
UCHAIN
UCN
|
$321.52 | -8.0% | $32.2M | $3.5K | 100.0K | 100.0K | |
| 634 |
CROSS
CROSS
|
$0.09538100 | +13.2% | $32.0M | $84.2M | 335.2M | 1000.0M | |
| 635 |
Steem
STEEM
|
$0.05858000 | +0.5% | $31.9M | $73.1M | 545.3M | ||
| 636 |
EthereumPoW
ETHW
|
$0.29195500 | +3.4% | $31.5M | $21.2M | 107.8M | ||
| 637 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$72.35 | -0.4% | $31.8M | $57.6K | 0.4M | ||
| 638 |
Hive Dollar
HBD
|
$0.95557600 | $31.8M | $100.9 | 33.2M | |||
| 639 |
Islamic Coin
ISLM
|
$0.01223997 | +1.2% | $31.7M | $4.4M | 2.6B | 100.0B | |
| 640 |
Alchemy Pay
ACH
|
$0.00637548 | +4.1% | $31.5M | $1.1B | 4.9B | 10.0B | |
| 641 |
Brevis
BREV
|
$0.12649900 | +1.6% | $31.6M | $84.9M | 250.0M | 1000.0M | |
| 642 |
ONFA
OFT
|
$0.29258300 | -0.7% | $31.4M | $0.2M | 107.3M | 300.0M | |
| 643 |
Constellation
DAG
|
$0.00813291 | -1.4% | $31.3M | $65.3M | 3.8B | ||
| 644 |
Audius
AUDIO
|
$0.02212276 | -3.9% | $31.3M | $2.3B | 1.4B | ||
| 645 |
dKargo
DKA
|
$0.00625677 | -0.0% | $31.3M | $441.2M | 5.0B | 5.0B | |
| 646 |
Dacxi
DXI
|
$0.00045316 | +0.0% | $4.5M | $594.3M | 10.0B | 10.0B | |
| 647 |
Lagrange
LA
|
$0.16110900 | +1.6% | $31.1M | $52.7M | 193.0M | ||
| 648 |
WAX
WAXP
|
$0.00676640 | +2.0% | $31.1M | $213.0M | 4.6B | ||
| 649 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||
| 650 |
Renzo
REZ
|
$0.00376439 | +2.8% | $30.9M | $2.3B | 8.2B | 10.0B | |
| 651 |
Autonomi
ANT
|
$0.09467200 | -0.8% | $31.0M | $3.6M | 327.8M | 1.2B | |
| 652 |
LCX
LCX
|
$0.03287603 | +1.8% | $30.9M | $6.0M | 941.0M | 950.0M | |
| 653 |
SATS (Ordinals)
SATS
|
$0.00000001 | +3.2% | $31.1M | $376.3T | 2100.0T | 2100.0T | |
| 654 |
Blast
BLAST
|
$0.00051559 | -1.9% | $30.9M | $5.8B | 59.9B | 100.0B | |
| 655 |
Tornado Cash
TORN
|
$8.08 | +1.5% | $30.8M | $0.3M | 3.8M | 10.0M | |
| 656 |
Across Protocol
ACX
|
$0.04359588 | -0.8% | $30.7M | $57.8M | 704.7M | 1000.0M | |
| 657 |
AI Companions
AIC
|
$0.03072018 | +13.9% | $30.7M | $72.3M | 1000.0M | 1000.0M | |
| 658 |
DEAPCOIN
DEP
|
$0.00111524 | +0.2% | $30.7M | $194.6M | 27.5B | 30.0B | |
| 659 |
Stronghold
SHX
|
$0.00529212 | -2.4% | $30.7M | $139.1M | 5.8B | 100.0B | |
| 660 |
NKYC Token
NKYC
|
$7.66 | +0.9% | $30.6M | $24.2K | 4.0M | 21.0M | |
| 661 |
Manta Network
MANTA
|
$0.06579000 | +2.7% | $30.6M | $84.4M | 465.8M | 1000.0M | |
| 662 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||
| 663 |
f(x) USD Saving
FXSAVE
|
$1.10 | -0.1% | $30.6M | $650.9 | 27.9M | ||
| 664 |
Not in Employment, Education, or Training
NEET
|
$0.03085068 | +13.0% | $30.8M | $110.4M | 999.8M | 1000.0M | |
| 665 |
APEX
AP3X
|
$0.01954370 | +1.0% | $30.5M | $0.2M | 1.6B | 3.0B | |
| 666 |
Ridges AI
SN62
|
$6.78 | +1.0% | $30.4M | $0.2M | 4.5M | 21.0M | |
| 667 |
BOLD
BOLD
|
$1.00 | +0.2% | $30.3M | $4.0M | 30.2M | ||
| 668 |
CARV
CARV
|
$0.05643600 | -0.1% | $30.3M | $127.6M | 536.7M | 1000.0M | |
| 669 |
Lista DAO
LISTA
|
$0.09018300 | -4.7% | $30.3M | $53.9M | 335.8M | 1000.0M | |
| 670 |
Arcblock
ABT
|
$0.30707500 | +4.5% | $30.3M | $1.0M | 98.6M | ||
| 671 |
Amiko
AMIKO
|
$0.03825888 | +4.6% | $30.3M | $10.2M | 791.4M | 1000.0M | |
| 672 |
Cartesi
CTSI
|
$0.03297857 | -1.1% | $30.0M | $138.9M | 910.9M | 1000.0M | |
| 673 |
Magma Finance
MAGMA
|
$0.15556600 | -19.2% | $29.6M | $21.4M | 190.0M | 1000.0M | |
| 674 |
Yield Guild Games
YGG
|
$0.04060234 | +3.1% | $29.7M | $157.0M | 732.5M | 1000.0M | |
| 675 |
Tokenised GBP
TGBP
|
$1.34 | -0.1% | $29.7M | $2.7K | 22.2M | ||
| 676 |
Lisk
LSK
|
$0.12980000 | +0.7% | $29.5M | $15.0M | 227.5M | 400.0M | |
| 677 |
KGeN
KGEN
|
$0.14857200 | -5.6% | $29.5M | $9.6M | 198.7M | 1000.0M | |
| 678 |
Ozapay
OZA
|
$0.03881064 | -0.5% | $29.5M | $10.0K | 759.6M | 996.9M | |
| 679 |
Euler
EUL
|
$1.22 | -3.6% | $29.4M | $4.1M | 24.1M | 27.2M | |
| 680 |
Liquity
LQTY
|
$0.29696900 | +2.5% | $29.3M | $21.8M | 98.7M | 100.0M | |
| 681 |
Liquity USD
LUSD
|
$1.00 | +0.1% | $29.3M | $0.5M | 29.2M | ||
| 682 |
TerraClassicUSD
USTC
|
$0.00522969 | -2.2% | $29.2M | $487.2M | 5.6B | ||
| 683 |
Xphere
XP
|
$0.01097237 | +40.1% | $29.3M | $123.5M | 2.7B | 5.5B | |
| 684 |
Xertra
STRAX
|
$0.01346994 | +1.1% | $29.0M | $34.2M | 2.2B | ||
| 685 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$338.91 | +0.1% | $28.8M | $2.3K | 85.0K | ||
| 686 |
Kinetiq
KNTQ
|
$0.10659300 | -1.4% | $28.8M | $2.5M | 270.0M | 1000.0M | |
| 687 |
Ocean Protocol
OCEAN
|
$0.14316000 | -0.4% | $28.6M | $0.4M | 200.1M | 1.4B | |
| 688 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.16 | $28.3M | $1.2K | 24.4M | |||
| 689 |
Uquid Coin
UQC
|
$2.83 | -0.1% | $28.3M | $19.1K | 10.0M | ||
| 690 |
Spell
SPELL
|
$0.00016481 | +0.2% | $28.3M | $28.4B | 171.5B | 210.0B | |
| 691 |
tx
TX
|
$0.00901841 | -5.8% | $28.2M | $8.0M | 3.1B | ||
| 692 |
MicroStrategy xStock
MSTRX
|
$166.07 | +3.0% | $28.3M | $18.3K | 0.2M | ||
| 693 |
Shentu
CTK
|
$0.17849400 | +0.7% | $28.2M | $5.9M | 157.8M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
