Cryptocurrency Prices by Market Cap
Total volume $118.6B
Market cap $3.0T -1.3%
Dominance: BTC 58.7% ETH 11.4%
ETH Gas: 1.15495 Gwei
Slow: 1.14992 Gwei
Base: 1.15495 Gwei
Fast: 1.27045 Gwei
Source: Etherscan
Base: 1.15495 Gwei
Fast: 1.27045 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 | $228.52 | +0.1% | +0.4% | +7.7% | $38.6M | $5.9K | 0.2M | |||
| 602 |
ARCS
ARX
|
$0.00786641 | -0.1% | +0.1% | -1.2% | $38.5M | $3.7M | 4.9B | 5.0B | |
| 603 |
YFSX
YFSX
|
$1,913.17 | +1.0% | +2.3% | +13.2% | $38.3M | $55.2 | 20.0K | 20.0K | |
| 604 |
Nasdaq xStock
QQQX
|
$748.68 | -0.0% | +0.4% | +6.0% | $38.2M | $3.4K | 51.0K | ||
| 605 |
Xphere
XP
|
$0.01278035 | +0.1% | +1.2% | +6.0% | $38.2M | $21.3M | 3.0B | 5.5B | |
| 606 |
Noon USN
USN
|
$0.99941900 | -0.0% | +0.0% | $38.1M | $9.9 | 38.2M | |||
| 607 |
Paradex
DIME
|
$0.05694200 | -0.4% | -5.9% | +476.0% | $38.1M | $3.4M | 668.5M | 1000.0M | |
| 608 |
OSK
OSK
|
$35.91 | -0.0% | -2.0% | +1.3% | $38.0M | $0.7 | 1.1M | 10.0M | |
| 609 |
Snowbank
SB
|
$238.06 | +1.7% | +6.0% | +6.4% | $38.0M | $0.8 | 0.2M | ||
| 610 |
Lista DAO
LISTA
|
$0.08818600 | +0.9% | +0.8% | +26.8% | $37.9M | $35.3M | 430.0M | 1000.0M | |
| 611 |
XPIN Network
XPIN
|
$0.00089937 | +0.2% | +0.2% | +9.6% | $37.9M | $1.2B | 42.1B | 100.0B | |
| 612 |
Hermez Network
HEZ
|
$3.42 | -0.0% | +0.8% | +4.2% | $37.8M | $3.6K | 11.1M | 11.1M | |
| 613 |
Eurite
EURI
|
$1.14 | -0.1% | -0.4% | -0.9% | $37.8M | $4.0M | 33.1M | ||
| 614 |
Wiki Cat
WKC
|
$0.00000007 | -1.2% | -5.2% | +6.2% | $37.8M | $1.7T | 534.6T | 853.0T | |
| 615 |
Apro
AT
|
$0.16420300 | +0.4% | +2.7% | +11.0% | $37.8M | $12.5M | 230.0M | 1000.0M | |
| 616 |
Orbs
ORBS
|
$0.00750520 | +0.4% | +1.9% | +18.5% | $37.5M | $261.9M | 5.0B | 10.0B | |
| 617 | $0.34071600 | -0.1% | -0.6% | +4.9% | $37.5M | $1.4M | 110.1M | 210.0M | ||
| 618 |
BankrCoin
BNKR
|
$0.00037482 | +2.0% | +0.2% | +85.3% | $37.5M | $17.9B | 100.0B | 100.0B | |
| 619 |
Venom
VENOM
|
$0.01611275 | +53.5% | -3.4% | +97.9% | $37.3M | $1.7M | 2.3B | 8.0B | |
| 620 |
Mango
MNGO
|
$0.03338598 | -0.0% | +1.7% | +4.1% | $37.3M | $2.1K | 1.1B | 5.0B | |
| 621 |
Powerledger
POWR
|
$0.06554600 | +2.6% | +3.0% | +4.1% | $37.3M | $21.5M | 568.4M | 1000.0M | |
| 622 |
AI Companions
AIC
|
$0.03715927 | +2.3% | +43.4% | +21.2% | $37.2M | $8.1M | 1000.0M | 1000.0M | |
| 623 |
ChangeNOW
NOW
|
$0.44437600 | +0.4% | +0.4% | +12.3% | $37.1M | $4.4K | 83.5M | 200.0M | |
| 624 |
Teller
DEBIT
|
$2.14 | -0.0% | -4.4% | -9.8% | $36.9M | $3.1M | 17.2M | 100.0M | |
| 625 |
Sahara AI
SAHARA
|
$0.01010011 | +1.0% | +8.1% | +26.6% | $37.0M | $1.6B | 3.7B | 10.0B | |
| 626 | $0.03670966 | +0.5% | +25.2% | +56.2% | $36.7M | $104.1M | 999.8M | 1000.0M | ||
| 627 |
pathUSD
PATHUSD
|
$1.00 | +0.4% | -0.4% | +0.7% | $36.8M | $88.1K | 36.7M | ||
| 628 |
Opcode
OPCODE
|
$0.03659509 | +0.0% | -0.0% | +0.2% | $36.6M | $1.9K | 1000.0M | 1000.0M | |
| 629 |
IoTeX
IOTX
|
$0.00387260 | +1.0% | +3.1% | +34.2% | $36.6M | $1.8B | 9.4B | 10.0B | |
| 630 |
Sign
SIGN
|
$0.01281944 | +1.5% | +6.9% | +19.7% | $36.4M | $291.8M | 2.8B | 10.0B | |
| 631 |
ORE
ORE
|
$72.89 | -0.1% | -1.0% | +26.7% | $36.1M | $24.4K | 0.5M | 3.0M | |
| 632 |
BOLD
BOLD
|
$0.99571300 | -0.0% | +0.1% | +0.1% | $36.1M | $1.1M | 36.3M | ||
| 633 |
Renzo
REZ
|
$0.00400389 | +1.4% | +3.7% | +11.7% | $36.1M | $1.9B | 9.0B | 10.0B | |
| 634 |
Vana
VANA
|
$1.17 | +0.8% | +5.1% | +31.4% | $36.0M | $1.4M | 30.8M | 120.0M | |
| 635 |
Propy
PRO
|
$0.35543200 | -1.0% | +4.7% | +0.4% | $35.5M | $1.0M | 100.0M | 100.0M | |
| 636 |
Matrix
MTX
|
$35.75 | -0.0% | -0.4% | -22.1% | $35.8M | $509.1 | 1.0M | 1.0M | |
| 637 |
Momentum
MMT
|
$0.17409700 | -0.2% | +4.7% | +32.6% | $35.5M | $22.7M | 204.1M | 1000.0M | |
| 638 |
BitDCA
BDCA
|
$0.42887200 | +0.4% | -1.8% | +6.3% | $35.4M | $0.5M | 82.6M | 150.0M | |
| 639 |
BUSD
BUSD
|
$1.01 | -3.4% | +2.5% | -1.1% | $34.6M | $7.7K | 34.4M | ||
| 640 |
AI Powered Finance
AIPF
|
$0.46248900 | +0.2% | +5.6% | +20.1% | $35.2M | $0.7M | 76.1M | ||
| 641 |
Aegis YUSD
YUSD
|
$0.99973100 | -0.0% | +0.0% | +0.1% | $34.9M | $10.3K | 34.9M | ||
| 642 |
would
WOULD
|
$0.03487904 | +0.0% | +0.4% | +10.7% | $34.9M | $0.3M | 999.5M | 1000.0M | |
| 643 |
The Index
INDEX
|
$0.03549602 | +1.0% | -3.2% | +36.4% | $34.8M | $92.5M | 980.5M | 1000.0M | |
| 644 |
Manta Network
MANTA
|
$0.07217600 | +0.1% | +2.0% | +27.1% | $34.8M | $67.2M | 481.7M | 1000.0M | |
| 645 |
Zerebro
ZEREBRO
|
$0.03477602 | +0.3% | +1.8% | +21.3% | $34.8M | $143.2M | 999.9M | 1000.0M | |
| 646 |
Bancor Network
BNT
|
$0.34742400 | +1.1% | +2.6% | +16.6% | $34.6M | $4.6M | 99.5M | 110.5M | |
| 647 |
Alphabet xStock
GOOGLX
|
$353.28 | -0.0% | -1.3% | +2.5% | $34.5M | $9.2K | 97.6K | ||
| 648 | $0.01080077 | +0.2% | +8.3% | +24.1% | $34.4M | $5.1M | 3.2B | |||
| 649 |
FINS
FINS
|
$0.04066664 | $34.3M | $1.0M | 844.6M | 1000.0M | ||||
| 650 |
STON
STON
|
$0.48787400 | +0.2% | +1.5% | +8.0% | $34.4M | $11.4K | 70.5M | 100.0M | |
| 651 |
Euler
EUL
|
$1.43 | +2.7% | +0.0% | +13.7% | $34.4M | $3.3M | 24.0M | 27.2M | |
| 652 |
Palladium Network
PLLDV3
|
$0.65330200 | -0.5% | -0.7% | -0.2% | $34.4M | $95.5K | 52.6M | 52.6M | |
| 653 |
TerraClassicUSD
USTC
|
$0.00614459 | +0.1% | +4.8% | +19.9% | $34.2M | $342.8M | 5.6B | ||
| 654 |
Core
CORE
|
$0.02277605 | +0.5% | +3.4% | +25.5% | $34.1M | $200.1M | 1.5B | 2.1B | |
| 655 |
IOST
IOST
|
$0.00096443 | +1.1% | +7.6% | +32.6% | $34.1M | $14.9B | 35.4B | 90.0B | |
| 656 | $0.10330600 | -0.0% | +0.0% | -0.0% | $34.0M | $56.1M | 329.2M | 1000.0M | ||
| 657 |
SWFTCOIN
SWFTC
|
$0.00332975 | +7.5% | +22.3% | +28.5% | $33.3M | $488.9M | 10.0B | 10.0B | |
| 658 |
A Meme Coin
AMC
|
$0.03414225 | -2.6% | +29.2% | +15.7% | $34.1M | $225.9M | 1000.0M | 1000.0M | |
| 659 |
StorX
SRX
|
$0.05552600 | +0.1% | -0.0% | +0.6% | $33.7M | $13.3M | 607.7M | 1.5B | |
| 660 |
Hive Dollar
HBD
|
$1.02 | -0.0% | +1.1% | +0.6% | $33.6M | $32.6 | 33.0M | ||
| 661 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | -0.0% | -0.3% | +0.3% | $33.6M | 32.9M | |||
| 662 |
KGeN
KGEN
|
$0.16915700 | +0.7% | +4.8% | +8.5% | $33.6M | $7.4M | 198.7M | 1000.0M | |
| 663 |
NOVA
SN68
|
$6.49 | -0.0% | -0.3% | +33.1% | $33.6M | $28.9K | 5.2M | 21.0M | |
| 664 |
Dogelon Mars
ELON
|
$0.00000003 | +0.2% | -0.1% | +12.9% | $33.5M | $133.6T | 1000.0T | 1000.0T | |
| 665 |
Cofinex
CNX
|
$0.26184700 | -0.0% | +4.8% | -4.5% | $33.5M | $0.1M | 127.9M | 500.0M | |
| 666 |
Billions Network
BILL
|
$0.01379169 | +0.6% | -0.1% | +14.5% | $33.5M | $350.9M | 2.4B | 10.0B | |
| 667 |
Monerium EUR emoney
EURE
|
$1.15 | -0.0% | -0.1% | -0.6% | $33.6M | $1.3M | 29.2M | ||
| 668 | $0.09691000 | +0.1% | -1.2% | +1.1% | $33.4M | $1.8M | 345.0M | 1000.0M | ||
| 669 | $749.91 | -0.0% | +0.5% | +6.1% | $33.4M | $2.4K | 44.6K | |||
| 670 |
Steem
STEEM
|
$0.05977000 | +1.5% | +2.2% | -1.3% | $33.4M | $61.6M | 558.7M | ||
| 671 |
Lido EarnUSD
EARNUSD
|
$1.03 | +0.0% | -0.3% | +0.4% | $33.4M | 32.3M | |||
| 672 |
CargoX
CXO
|
$0.15481400 | +0.0% | +0.0% | +4.3% | $33.3M | $0.2M | 215.1M | ||
| 673 |
JETT CRYPTO
JETT
|
$0.66586600 | +0.1% | +1.9% | +22.8% | $33.3M | $0.1M | 50.0M | 50.0M | |
| 674 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | +0.0% | +0.0% | +0.1% | $33.2M | $36.3K | 27.4M | ||
| 675 |
BORA
BORA
|
$0.02869269 | -1.5% | +2.3% | +18.9% | $33.1M | $31.7M | 1.2B | 1.2B | |
| 676 |
Irys
IRYS
|
$0.01658185 | +1.2% | +3.8% | +25.3% | $33.2M | $112.1M | 2.0B | ||
| 677 |
AI XOVIA
AIX
|
$0.33003000 | -0.0% | +0.2% | -1.2% | $33.0M | $37.0K | 100.0M | 100.0M | |
| 678 |
Electroneum
ETN
|
$0.00184218 | +1.0% | +13.6% | +92.9% | $33.1M | $214.2M | 18.0B | 21.0B | |
| 679 | $169.50 | +0.3% | +3.1% | +32.2% | $33.0M | $18.0K | 0.2M | |||
| 680 |
Anoma
XAN
|
$0.01317729 | +4.4% | +6.3% | +17.9% | $32.9M | $134.5M | 2.5B | 10.0B | |
| 681 |
Across Protocol
ACX
|
$0.04626687 | +0.0% | +8.1% | +2.7% | $32.6M | $18.4M | 704.7M | 1000.0M | |
| 682 |
Illuvium
ILV
|
$3.92 | +0.5% | +3.4% | +19.1% | $32.5M | $0.8M | 8.3M | ||
| 683 |
MVL
MVL
|
$0.00116687 | +0.3% | +3.0% | +15.7% | $32.4M | $100.2M | 27.8B | 30.0B | |
| 684 |
Blast
BLAST
|
$0.00046263 | +3.6% | +18.7% | +38.8% | $32.3M | $26.4B | 69.9B | 100.0B | |
| 685 |
ao Computer
AO
|
$5.28 | -0.4% | -5.5% | +84.6% | $32.4M | $32.8K | 6.1M | 21.0M | |
| 686 |
XT.com
XT
|
$5.34 | +0.3% | +1.4% | +16.2% | $32.3M | $2.2M | 6.0M | 1000.0M | |
| 687 |
AntFun
ANTFUN
|
$0.01721650 | +0.6% | +23.8% | -80.1% | $32.5M | $852.8M | 1.9B | 10.0B | |
| 688 |
musebook
MUSEBOOK
|
$0.00032341 | +4.7% | +79.5% | $32.3M | $115.3B | 100.0B | 100.0B | ||
| 689 |
USTBL
USTBL
|
$1.07 | -0.3% | -0.1% | +0.1% | $32.1M | $7.7K | 30.1M | ||
| 690 | $30.45 | +0.1% | +4.0% | +9.2% | $32.1M | $68.4K | 1.1M | |||
| 691 |
EthereumPoW
ETHW
|
$0.29681900 | +0.6% | +2.1% | +21.0% | $32.0M | $9.0M | 107.8M | ||
| 692 |
gm
SN28
|
$6.91 | +0.5% | -1.4% | +54.1% | $32.0M | $0.2M | 4.6M | 21.0M | |
| 693 |
Dolphin
POD
|
$0.38219300 | -1.7% | -2.0% | +25.7% | $31.7M | $3.4M | 83.0M | 500.0M | |
| 694 | $0.15197700 | +1.0% | +2.1% | +12.5% | $31.8M | $11.5M | 209.2M | 252.3M | ||
| 695 |
catwifhat
CWIF
|
$0.00000003 | -5.5% | +6.1% | +14.3% | $31.6M | $41.7B | 999.9T | ||
| 696 |
THORChain Yield
TCY
|
$0.16993800 | +0.6% | -9.2% | +0.6% | $31.5M | $1.1M | 185.6M | 210.0M | |
| 697 |
Peoples Reserve
PRN
|
$0.04645738 | -0.0% | +0.5% | -1.6% | $31.5M | $3.2K | 678.7M | 1000.0M | |
| 698 | $1.14 | -0.0% | -0.3% | -0.8% | $31.5M | 27.6M | ||||
| 699 |
Spacecoin
SPACE
|
$0.00522567 | +0.6% | +2.1% | +20.1% | $31.5M | $290.6M | 6.0B | 21.0B | |
| 700 |
ARK
ARK
|
$0.15824200 | +1.5% | +2.1% | +2.8% | $31.5M | $6.3M | 199.3M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
