Cryptocurrency Prices by Market Cap
Total volume $60.2B
Market cap $2.3T +1.2%
Dominance: BTC 56.6% ETH 8.9%
ETH Gas: 0.0561427 Gwei
Slow: 0.0558426 Gwei
Base: 0.0561427 Gwei
Fast: 0.0568427 Gwei
Source: Etherscan
Base: 0.0561427 Gwei
Fast: 0.0568427 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
Resupply USD
REUSD
|
$0.99759500 | -0.1% | -0.1% | -0.2% | $33.1M | $0.4M | 33.2M | ||
| 601 |
Noon USN
USN
|
$0.99857600 | +0.0% | -0.0% | -0.0% | $33.0M | $11.5K | 33.0M | ||
| 602 |
Verus
VRSC
|
$0.40990100 | -4.0% | +0.2% | -9.8% | $33.0M | $522.9 | 80.4M | 83.5M | |
| 603 |
Apro
AT
|
$0.14338900 | -0.6% | +10.6% | +15.4% | $33.0M | $65.0M | 230.0M | 1000.0M | |
| 604 |
PumpMeme
PM
|
$1.03 | -2.0% | +0.9% | +1.0% | $33.0M | $0.1M | 32.0M | 100.0M | |
| 605 |
Orizon
ORI
|
$54.99 | -0.1% | -0.5% | -6.8% | $32.9M | $5.8K | 0.6M | ||
| 606 |
XT Stablecoin XTUSD
XTUSD
|
$0.99960100 | +0.0% | -0.0% | +0.0% | $32.8M | $1.6M | 32.8M | 32.8M | |
| 607 |
StorX
SRX
|
$0.05387700 | +0.0% | -0.5% | -1.6% | $32.7M | $31.6M | 607.2M | 1.5B | |
| 608 |
Midas mHYPER
MHYPER
|
$1.10 | +0.2% | $32.6M | $122.8 | 29.6M | ||||
| 609 |
MYX Finance
MYX
|
$0.17089400 | -1.3% | -5.5% | -32.9% | $32.6M | $190.2M | 190.8M | 1000.0M | |
| 610 |
Snek
SNEK
|
$0.00043437 | -0.0% | +8.5% | +41.1% | $32.5M | $8.6B | 74.7B | 76.7B | |
| 611 |
USTBL
USTBL
|
$1.05 | -0.0% | +0.0% | -0.0% | $32.3M | $6.1K | 30.6M | ||
| 612 |
Kelp Gain
AGETH
|
$3,239.91 | +43.3% | $32.3M | $0.0 | 10.0K | ||||
| 613 |
Unit Plasma
UXPL
|
$0.08915500 | -0.6% | +1.5% | +28.9% | $32.1M | $2.9M | 360.1M | ||
| 614 |
IoTeX
IOTX
|
$0.00338910 | -0.6% | +1.8% | -2.3% | $32.0M | $4.4B | 9.4B | 10.0B | |
| 615 |
Nirvana ANA
ANA
|
$3.91 | -0.4% | +0.1% | $31.9M | $10.8 | 8.2M | |||
| 616 |
Pax Dollar
USDP
|
$0.99945100 | +0.0% | +0.0% | -0.0% | $31.9M | $17.9M | 32.0M | ||
| 617 |
Rocket Pool
RPL
|
$1.41 | -1.0% | +1.8% | +4.9% | $31.8M | $0.8M | 22.5M | ||
| 618 | $1.16 | -0.1% | +0.3% | +0.6% | $32.0M | 27.6M | ||||
| 619 |
BOLD
BOLD
|
$0.99874200 | -0.0% | -0.2% | -0.3% | $31.8M | $3.0M | 31.9M | ||
| 620 | $0.09203800 | -0.0% | -0.6% | +3.5% | $31.7M | $1.5M | 345.0M | 1000.0M | ||
| 621 |
Tokenised GBP
TGBP
|
$1.35 | +0.0% | +0.4% | +0.9% | $31.9M | $5.2K | 23.6M | ||
| 622 |
ICON
ICX
|
$0.02886414 | -0.8% | -0.2% | -3.5% | $31.7M | $22.9M | 1.1B | ||
| 623 |
AtomOne
ATONE
|
$0.23295700 | -1.2% | +3.3% | +8.7% | $31.3M | $42.4K | 134.3M | ||
| 624 |
Hive Dollar
HBD
|
$0.94623700 | +4.2% | $31.2M | $25.1 | 33.0M | ||||
| 625 |
Dogelon Mars
ELON
|
$0.00000003 | +0.1% | +2.4% | +3.5% | $31.1M | $188.1T | 1000.0T | 1000.0T | |
| 626 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 627 |
BOOK OF MEME
BOME
|
$0.00044942 | -0.2% | +3.9% | +7.9% | $31.0M | $20.5B | 69.0B | 69.0B | |
| 628 |
Mango
MNGO
|
$0.02756524 | -0.0% | -1.4% | -10.4% | $30.8M | $24.7K | 1.1B | 5.0B | |
| 629 |
Monerium EUR emoney
EURE
|
$1.15 | -0.5% | -0.1% | +0.4% | $30.5M | $0.2M | 26.5M | ||
| 630 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 631 |
OpenEden OpenDollar
USDO
|
$0.99757800 | +0.0% | +0.2% | -0.1% | $30.6M | $4.5K | 30.6M | ||
| 632 |
PHALA
PHA
|
$0.03619764 | -1.0% | +2.9% | +10.2% | $30.4M | $532.6M | 840.0M | 1000.0M | |
| 633 |
MimbleWimbleCoin
MWC
|
$2.76 | -8.0% | +15.0% | $30.4M | $105.7 | 11.0M | 20.0M | ||
| 634 |
Official FO
FO
|
$0.23536000 | +0.1% | -4.4% | +29.9% | $30.3M | $1.1M | 128.8M | 1000.0M | |
| 635 |
Orbs
ORBS
|
$0.00612255 | +0.4% | +1.4% | +2.9% | $30.2M | $282.1M | 4.9B | 10.0B | |
| 636 |
Baseline
B
|
$2.40 | -0.7% | +1.8% | +5.6% | $30.2M | $41.6 | 12.6M | 21.0M | |
| 637 |
Across Protocol
ACX
|
$0.04252397 | -0.4% | -0.8% | +0.1% | $30.0M | $55.4M | 704.7M | 1000.0M | |
| 638 |
Band
BAND
|
$0.16892200 | -1.0% | +1.0% | -3.5% | $30.0M | $22.8M | 177.6M | ||
| 639 |
SWFTCOIN
SWFTC
|
$0.00298792 | +0.6% | -0.2% | +1.6% | $29.9M | $153.5M | 10.0B | 10.0B | |
| 640 |
Neiro
NEIRO
|
$0.00007078 | -1.3% | +1.6% | +7.7% | $29.8M | $139.6B | 420.7B | 420.7B | |
| 641 | $1.02 | -0.5% | +0.6% | +7.4% | $30.1M | $0.4M | 29.5M | 131.0M | ||
| 642 |
Bancor Network
BNT
|
$0.27506700 | -0.0% | +0.3% | +0.5% | $29.7M | $0.2M | 107.9M | 110.5M | |
| 643 |
B3 (Base)
B3
|
$0.00063935 | +3.5% | +12.2% | +10.8% | $29.7M | $43.9B | 46.4B | 100.0B | |
| 644 |
BORA
BORA
|
$0.02567071 | +0.0% | +1.7% | +0.7% | $29.6M | $14.2M | 1.2B | 1.2B | |
| 645 |
Status
SNT
|
$0.00746611 | -2.0% | -1.1% | -0.6% | $29.6M | $261.5M | 4.0B | ||
| 646 |
Ardor
ARDR
|
$0.02947190 | -1.3% | -2.2% | +0.5% | $29.4M | $25.6M | 998.5M | ||
| 647 |
Bedrock
BR
|
$0.11757900 | +0.6% | -3.1% | +3.4% | $29.5M | $48.4M | 251.2M | 1000.0M | |
| 648 |
DEAPCOIN
DEP
|
$0.00107022 | -0.0% | +0.0% | -0.2% | $29.5M | $111.2M | 27.5B | 30.0B | |
| 649 |
FOLKS
FOLKS
|
$1.76 | -1.9% | -3.9% | +11.1% | $29.4M | $1.8M | 16.7M | 50.0M | |
| 650 |
Superfortune
GUA
|
$0.65357900 | +0.8% | +4.5% | -11.7% | $29.4M | $1.6M | 45.0M | 1000.0M | |
| 651 |
COTI
COTI
|
$0.01019076 | -0.6% | +1.7% | +1.2% | $29.3M | $419.7M | 2.9B | 4.9B | |
| 652 |
Nasdaq xStock
QQQX
|
$733.37 | +0.2% | +1.7% | +3.0% | $29.2M | $1.0K | 39.9K | ||
| 653 |
ChangeNOW
NOW
|
$0.35015000 | -0.5% | +1.6% | -0.6% | $29.3M | $10.6K | 83.6M | 200.0M | |
| 654 |
Mezo USD
MUSD
|
$0.99767000 | -0.0% | +0.0% | -0.7% | $29.1M | $0.1M | 29.2M | ||
| 655 |
Backed CSPX Core S&P 500
BCSPX
|
$801.46 | -0.6% | $29.1M | $0.1 | 36.4K | ||||
| 656 |
Wiki Cat
WKC
|
$0.00000005 | -1.5% | -2.9% | -16.9% | $28.8M | $2.5T | 537.3T | 853.0T | |
| 657 |
MVL
MVL
|
$0.00103898 | -0.4% | -0.2% | +6.7% | $28.9M | $56.2M | 27.8B | 30.0B | |
| 658 |
Giggle Fund
GIGGLE
|
$28.85 | +0.1% | +4.7% | -2.2% | $28.9M | $0.4M | 1.0M | 1.0M | |
| 659 |
APEX
AP3X
|
$0.01743264 | +0.9% | +1.7% | +1.5% | $28.8M | $0.2M | 1.7B | 3.0B | |
| 660 | $1.16 | -0.0% | +0.5% | +0.9% | $28.7M | $0.3M | 24.8M | |||
| 661 | $63.35 | -0.2% | +3.5% | +2.5% | $28.6M | $63.0K | 0.5M | |||
| 662 | $0.06468000 | -2.0% | $28.6M | $75.9K | 442.0M | 720.0M | ||||
| 663 |
Renzo
REZ
|
$0.00330609 | -1.2% | +4.0% | -0.3% | $28.5M | $3.4B | 8.6B | 10.0B | |
| 664 |
NKYC Token
NKYC
|
$7.12 | -0.0% | -0.8% | -0.6% | $28.5M | $45.7K | 4.0M | 21.0M | |
| 665 |
Illuvium
ILV
|
$3.42 | -1.0% | +0.2% | +2.1% | $28.3M | $1.2M | 8.3M | ||
| 666 |
MicroStrategy xStock
MSTRX
|
$130.03 | -0.7% | +1.8% | +4.3% | $28.3M | $7.4K | 0.2M | ||
| 667 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 668 |
ConstitutionDAO
PEOPLE
|
$0.00556935 | -0.8% | +1.5% | +2.9% | $28.2M | $758.3M | 5.1B | ||
| 669 |
Bounce
AUCTION
|
$3.80 | -0.5% | +0.2% | -1.9% | $28.2M | $1.9M | 7.4M | 10.0M | |
| 670 |
BRLA Digital BRLA
BRLA
|
$0.19688600 | +0.1% | +0.2% | +2.5% | $28.1M | $0.5M | 143.0M | ||
| 671 |
Liquity USD
LUSD
|
$1.01 | -0.1% | -0.2% | -0.3% | $28.1M | $49.3K | 27.9M | ||
| 672 |
Uquid Coin
UQC
|
$2.80 | -0.0% | +0.2% | -0.6% | $28.0M | $10.0K | 10.0M | ||
| 673 |
ZEROBASE
ZBT
|
$0.11431100 | -0.2% | -1.0% | -4.9% | $28.0M | $87.9M | 245.0M | 1000.0M | |
| 674 |
Ozapay
OZA
|
$0.03665804 | -1.0% | +4.6% | +7.4% | $27.8M | $8.3K | 759.6M | 996.9M | |
| 675 |
τemplar
SN3
|
$5.95 | +1.0% | +1.7% | +22.3% | $28.1M | $10.8K | 4.7M | 21.0M | |
| 676 |
IOST
IOST
|
$0.00082093 | -0.9% | +0.9% | +0.2% | $27.9M | $4.4B | 34.0B | 90.0B | |
| 677 |
Collect on Fanable
COLLECT
|
$0.05184100 | +2.7% | +0.0% | +18.4% | $27.8M | $61.3M | 537.0M | 3.0B | |
| 678 | $0.02750039 | -3.4% | +7.4% | +9.1% | $27.5M | $44.2M | 999.8M | 1000.0M | ||
| 679 |
Hive
HIVE
|
$0.05036400 | -0.1% | +0.6% | +0.7% | $27.7M | $35.8M | 550.1M | ||
| 680 |
Gigachad
GIGA
|
$0.00288076 | +0.4% | +5.3% | +17.5% | $27.7M | $2.1B | 9.6B | 10.0B | |
| 681 |
America Party
AMERICA
|
$0.00000007 | -2.5% | $27.6M | $101.7M | 420.7T | 420.7T | |||
| 682 | $1.36 | -0.1% | +0.2% | +0.8% | $27.5M | 20.2M | ||||
| 683 |
SAFEbit
SAFE
|
$0.07244900 | -1.8% | +3.1% | +34.7% | $27.5M | $4.6M | 379.4M | 1000.0M | |
| 684 |
ONFA
OFT
|
$0.25512900 | -0.7% | +0.5% | -13.5% | $27.4M | $0.2M | 107.3M | 300.0M | |
| 685 |
Starpower
STAR
|
$0.14665500 | +0.2% | -3.4% | -4.8% | $27.3M | $10.0M | 186.0M | ||
| 686 |
Catizen
CATI
|
$0.05992300 | +0.4% | -0.3% | +42.9% | $27.2M | $76.3M | 453.7M | 1000.0M | |
| 687 |
Venom
VENOM
|
$0.01176174 | -0.6% | -6.1% | -9.9% | $27.2M | $8.9M | 2.3B | 8.0B | |
| 688 |
Frax (prev. FXS)
FRAX
|
$0.28353700 | -0.3% | +0.7% | -3.3% | $27.1M | $2.7M | 95.5M | ||
| 689 |
Constellation
DAG
|
$0.00698459 | -0.1% | +0.2% | +1.8% | $27.1M | $68.4M | 3.9B | ||
| 690 |
Asteroid Shiba
ASTEROID
|
$0.00006384 | +5.2% | +4.6% | -38.8% | $26.9M | $79.1B | 420.7B | 420.7B | |
| 691 | $27.59 | -0.4% | +2.7% | +5.2% | $26.8M | $26.4K | 1.0M | |||
| 692 |
Waves
WAVES
|
$0.26827900 | -0.9% | -0.6% | +0.3% | $26.8M | $11.6M | 100.0M | ||
| 693 |
Merlin Chain
MERL
|
$0.02102346 | -0.5% | +2.6% | +3.1% | $26.8M | $97.8M | 1.3B | 2.1B | |
| 694 |
SKALE
SKL
|
$0.00436253 | -2.9% | +0.7% | -3.3% | $26.6M | $1.2B | 6.1B | 7.0B | |
| 695 |
Momentum
MMT
|
$0.13045700 | +1.3% | +0.8% | +20.7% | $26.6M | $60.9M | 204.1M | 1000.0M | |
| 696 |
OlaXBT
AIO
|
$0.11521800 | -0.9% | -16.1% | -4.7% | $26.5M | $23.8M | 230.2M | 1000.0M | |
| 697 |
Pundi X
PUNDIX
|
$0.10248500 | -1.0% | +0.4% | +2.5% | $26.5M | $17.7M | 258.4M | ||
| 698 |
Chainflip
FLIP
|
$0.29565200 | +0.4% | +0.5% | -10.0% | $26.4M | $0.2M | 89.2M | ||
| 699 |
Powerledger
POWR
|
$0.04965152 | -1.2% | +0.5% | -0.1% | $26.3M | $43.9M | 529.8M | 1000.0M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
