Cryptocurrency Prices by Market Cap
Total volume $37.1B
Market cap $2.2T -0.9%
Dominance: BTC 56.2% ETH 9.9%
ETH Gas: 0.0435436 Gwei
Slow: 0.0434436 Gwei
Base: 0.0435436 Gwei
Fast: 0.0444436 Gwei
Source: Etherscan
Base: 0.0435436 Gwei
Fast: 0.0444436 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 598 |
StorX
SRX
|
$0.05197100 | +0.0% | +0.1% | +3.6% | $31.6M | $32.0M | 607.4M | 1.5B | |
| 599 |
0G
0G
|
$0.14807800 | +1.2% | +4.1% | -16.0% | $31.6M | $49.2M | 213.2M | ||
| 600 |
Verge
XVG
|
$0.00190280 | +1.0% | -0.1% | -11.0% | $31.4M | $322.4M | 16.5B | ||
| 601 |
ETHGas
GWEI
|
$0.01500603 | +0.7% | -1.8% | -34.9% | $31.5M | $340.6M | 2.1B | 10.0B | |
| 602 |
Siren
SIREN
|
$0.04322083 | -1.3% | -12.6% | -20.5% | $31.3M | $52.3M | 724.0M | 1000.0M | |
| 603 |
BankrCoin
BNKR
|
$0.00031244 | -0.5% | -3.8% | -10.6% | $31.2M | $3.9B | 100.0B | 100.0B | |
| 604 |
Venom
VENOM
|
$0.01338393 | -7.9% | +7.8% | +31.5% | $31.0M | $35.3M | 2.3B | 8.0B | |
| 605 |
EfficientFrontier
SN53
|
$6.10 | +7.0% | -1.6% | +43.9% | $31.1M | $0.8M | 5.1M | 21.0M | |
| 606 |
Goldfish Gold
GGBR
|
$4.02 | -0.1% | -0.2% | -0.6% | $31.0M | $22.4K | 7.7M | ||
| 607 |
TDCCP
TDCCP
|
$0.04836351 | +0.9% | -0.4% | -3.5% | $31.0M | $0.3M | 640.0M | 640.0M | |
| 608 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 609 |
iota
SN9
|
$6.72 | +0.0% | -0.5% | +2.2% | $30.9M | $55.6K | 4.6M | 21.0M | |
| 610 |
Mezo USD
MUSD
|
$0.99083100 | +0.0% | -0.2% | -0.0% | $30.8M | $43.7K | 31.1M | ||
| 611 |
AI Powered Finance
AIPF
|
$0.61839300 | -0.5% | -1.0% | -36.5% | $30.7M | $0.5M | 49.7M | ||
| 612 |
Baseline
B
|
$2.43 | -1.8% | -0.3% | $30.6M | $951.8 | 12.6M | 21.0M | ||
| 613 |
Movement
MOVE
|
$0.00734737 | +0.3% | +0.6% | -25.3% | $30.6M | $749.0M | 4.2B | 10.0B | |
| 614 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | -0.0% | +0.0% | +0.1% | $30.6M | 30.3M | |||
| 615 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 616 |
XT Stablecoin XTUSD
XTUSD
|
$0.93204600 | $30.6M | $0.4 | 32.8M | |||||
| 617 | $1.01 | -0.2% | +0.3% | +1.9% | $30.5M | $0.4M | 30.1M | 131.0M | ||
| 618 |
World Mobile Token
WMTX
|
$0.03581050 | -6.9% | -20.2% | +38.5% | $30.5M | $224.7M | 851.9M | 2.0B | |
| 619 |
UMA
UMA
|
$0.33588900 | -0.1% | -1.0% | -6.3% | $30.4M | $8.2M | 90.5M | ||
| 620 |
Alphabet xStock
GOOGLX
|
$352.62 | +0.0% | -1.4% | +10.5% | $30.4M | $6.5K | 86.1K | ||
| 621 |
Hive Dollar
HBD
|
$0.91689100 | +4.0% | $30.3M | $200.0 | 33.0M | ||||
| 622 |
Unipoly
UNP
|
$0.10841900 | +0.1% | -0.4% | -2.1% | $30.3M | $2.6M | 279.2M | 1000.0M | |
| 623 |
Epic Chain
EPIC
|
$0.90100700 | +1.0% | +15.6% | +31.5% | $30.3M | $33.2M | 33.6M | 33.6M | |
| 624 |
Gensyn
AI
|
$0.02307195 | -0.2% | +2.7% | -10.0% | $30.1M | $211.6M | 1.3B | 10.0B | |
| 625 | $1.37 | -0.0% | +1.3% | $30.1M | 22.0M | |||||
| 626 |
BOLD
BOLD
|
$1.00 | +0.0% | +0.1% | +0.0% | $30.1M | $1.6M | 30.0M | ||
| 627 |
BRLA Digital BRLA
BRLA
|
$0.19533800 | -0.0% | -0.4% | +0.2% | $29.9M | $0.4M | 153.1M | ||
| 628 |
Nesa
NES
|
$0.21100000 | +0.4% | +1.8% | -11.9% | $29.9M | $79.8M | 141.5M | ||
| 629 | $0.08616500 | +0.0% | -0.3% | +2.4% | $29.7M | $1.4M | 345.0M | 1000.0M | ||
| 630 |
Collect on Fanable
COLLECT
|
$0.05521800 | -0.4% | +7.5% | +20.9% | $29.7M | $64.6M | 537.0M | 3.0B | |
| 631 |
Mango
MNGO
|
$0.02647882 | +0.6% | +3.7% | -1.9% | $29.6M | $0.2M | 1.1B | 5.0B | |
| 632 |
Backed CSPX Core S&P 500
BCSPX
|
$800.53 | -0.6% | -0.2% | $29.5M | $0.0 | 36.9K | |||
| 633 |
Band
BAND
|
$0.16543400 | +1.5% | +10.8% | +6.2% | $29.5M | $33.3M | 178.6M | ||
| 634 | $0.00032982 | +0.4% | +0.1% | -9.0% | $29.3M | $6.7B | 88.9B | 88.9B | ||
| 635 |
Chainflip
FLIP
|
$0.32897100 | +0.1% | +1.8% | +7.7% | $29.1M | $0.2M | 88.6M | ||
| 636 |
ChangeNOW
NOW
|
$0.34865900 | +0.2% | -1.6% | -2.0% | $29.1M | $2.4K | 83.5M | 200.0M | |
| 637 |
Anoma
XAN
|
$0.01162023 | -0.2% | +4.3% | +1.1% | $29.1M | $165.3M | 2.5B | 10.0B | |
| 638 |
Across Protocol
ACX
|
$0.04128321 | +0.0% | -1.4% | -0.6% | $29.1M | $29.9M | 704.7M | 1000.0M | |
| 639 |
SpaceX xStock
SPCXX
|
$107.95 | -0.1% | -0.4% | -3.4% | $29.0M | $28.4K | 0.3M | ||
| 640 |
Terra
LUNA
|
$0.04088844 | +0.2% | +0.1% | -5.1% | $29.0M | $70.6M | 710.0M | ||
| 641 |
NovaChargeX Coin
NCX
|
$0.23728300 | +0.1% | +1.7% | -0.5% | $28.5M | $29.4K | 120.0M | 120.0M | |
| 642 |
ZEROBASE
ZBT
|
$0.11613300 | +1.3% | -0.2% | +7.3% | $28.5M | $53.2M | 245.0M | 1000.0M | |
| 643 |
Dogelon Mars
ELON
|
$0.00000003 | -0.3% | -2.0% | -7.8% | $28.4M | $97.0T | 1000.0T | 1000.0T | |
| 644 | $27.48 | +0.1% | -0.9% | -5.4% | $28.3M | $26.6K | 1.0M | |||
| 645 |
Wiki Cat
WKC
|
$0.00000005 | +0.2% | +0.4% | -5.1% | $28.3M | $2.7T | 536.4T | 853.0T | |
| 646 |
Block Street
BSB
|
$0.11953100 | -0.2% | +1.8% | -5.6% | $28.2M | $58.4M | 236.3M | 1000.0M | |
| 647 |
MANTRA
MANTRA
|
$0.00511179 | +0.1% | -3.1% | -17.0% | $28.1M | $527.6M | 5.5B | 10.0B | |
| 648 |
Bancor Network
BNT
|
$0.26254300 | -1.0% | -1.0% | -3.9% | $27.8M | $73.1K | 106.0M | 110.5M | |
| 649 |
Chia
XCH
|
$1.48 | -1.3% | +4.9% | +14.8% | $27.8M | $0.8M | 18.8M | ||
| 650 |
Manta Network
MANTA
|
$0.05828100 | +0.4% | -0.5% | -5.7% | $27.8M | $44.1M | 477.8M | 1000.0M | |
| 651 |
Geode Chain
GEODE
|
$0.00236735 | -22.9% | $27.8M | $0.2M | 11.7B | ||||
| 652 |
Constellation
DAG
|
$0.00708293 | -0.3% | -2.9% | -7.0% | $27.7M | $67.3M | 3.9B | ||
| 653 |
ORE
ORE
|
$57.20 | -0.1% | -4.7% | -12.3% | $27.5M | $10.2K | 0.5M | 3.0M | |
| 654 |
COINDEPO
COINDEPO
|
$0.10056200 | -0.1% | -0.6% | +1.4% | $27.5M | $11.3M | 273.9M | 1000.0M | |
| 655 |
Liquity USD
LUSD
|
$1.00 | +0.1% | +0.1% | -0.0% | $27.5M | $28.2K | 27.4M | ||
| 656 |
MetaMask USD
MUSD
|
$0.99982900 | +0.0% | +0.0% | -0.0% | $27.5M | $2.1M | 27.5M | ||
| 657 |
WINkLink
WIN
|
$0.00002768 | +0.3% | -2.9% | +14.5% | $27.5M | $165.1B | 993.7B | ||
| 658 |
OpenEden OpenDollar
USDO
|
$0.99821200 | -0.0% | +0.1% | +0.1% | $27.5M | $21.1K | 27.5M | ||
| 659 |
Open Campus
EDU
|
$0.03394141 | +2.8% | +3.0% | -0.9% | $27.5M | $177.9M | 809.1M | 1000.0M | |
| 660 |
Metronome Synth USD
MSUSD
|
$0.71003900 | +0.1% | -3.7% | -27.9% | $27.4M | $4.2M | 38.6M | ||
| 661 | $1.15 | -0.0% | +0.2% | +1.3% | $27.3M | $0.6M | 23.7M | |||
| 662 |
Vana
VANA
|
$0.88988700 | -0.1% | +0.3% | -24.0% | $27.4M | $4.6M | 30.8M | 120.0M | |
| 663 |
Api3
API3
|
$0.18935000 | +0.9% | -0.7% | -15.1% | $27.3M | $20.0M | 144.2M | ||
| 664 |
Avantis
AVNT
|
$0.08154200 | +0.4% | -2.2% | -10.7% | $27.3M | $40.5M | 334.8M | 1000.0M | |
| 665 |
CoinEx
CET
|
$0.01102590 | -0.0% | -0.2% | -2.4% | $27.3M | $2.7M | 2.5B | 10.0B | |
| 666 |
Sahara AI
SAHARA
|
$0.00760296 | +0.3% | +0.9% | -14.6% | $27.2M | $1.3B | 3.6B | 10.0B | |
| 667 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | -0.0% | +0.0% | +0.1% | $27.1M | 26.8M | |||
| 668 |
NKYC Token
NKYC
|
$6.78 | +0.1% | +0.2% | -3.9% | $27.1M | $27.3K | 4.0M | 21.0M | |
| 669 |
Midas M1 USD Market Neutral
MM1USD
|
$1.02 | $27.1M | 26.6M | ||||||
| 670 |
DEAPCOIN
DEP
|
$0.00098389 | -0.0% | +0.1% | +2.2% | $27.1M | $59.0M | 27.5B | 30.0B | |
| 671 |
Uquid Coin
UQC
|
$2.70 | -0.0% | -0.1% | -0.2% | $27.0M | $10.2K | 10.0M | ||
| 672 |
TerraClassicUSD
USTC
|
$0.00484041 | +0.3% | -1.1% | -8.7% | $27.0M | $263.8M | 5.6B | ||
| 673 |
Orbs
ORBS
|
$0.00541997 | -0.3% | +0.2% | -8.1% | $26.9M | $112.6M | 5.0B | 10.0B | |
| 674 |
Unicorn
UWU
|
$0.02689833 | -0.3% | -9.2% | +5.3% | $26.9M | $1.5M | 1000.0M | 1000.0M | |
| 675 |
Asteroid Shiba
ASTEROID
|
$0.00006391 | -1.1% | -4.6% | +1.4% | $26.9M | $99.6B | 420.7B | 420.7B | |
| 676 |
Lido EarnUSD
EARNUSD
|
$1.02 | -0.0% | +0.0% | +0.1% | $26.7M | $10.8 | 26.1M | ||
| 677 |
Unit Plasma
UXPL
|
$0.07394700 | +1.7% | +0.1% | -11.4% | $26.6M | $2.9M | 360.1M | ||
| 678 |
AI Analysis Token
AIAT
|
$0.24107800 | -0.1% | +0.1% | +3.8% | $26.6M | $98.6K | 110.3M | 500.0M | |
| 679 | $142.15 | -0.4% | -2.3% | -10.7% | $26.6M | $47.3K | 0.2M | |||
| 680 |
Vanta Network
SN8
|
$5.36 | +0.0% | -1.4% | +0.5% | $26.2M | $52.2K | 4.9M | 21.0M | |
| 681 |
Saakuru
SKR
|
$0.00005597 | $39.3K | $18.8K | 702.3M | 1000.0M | ||||
| 682 | $0.99844300 | +0.0% | -0.0% | +0.1% | $25.9M | $0.4M | 26.0M | |||
| 683 |
SkyAI
SKYAI
|
$0.02595541 | +0.7% | +4.7% | -6.9% | $25.9M | $140.4M | 998.4M | 1000.0M | |
| 684 |
pipedog
PIPEDOG
|
$0.00209079 | +0.7% | +2.9% | $25.8M | $970.8M | 12.3B | |||
| 685 |
HOME
HOME
|
$0.00604275 | -0.2% | +9.9% | -6.1% | $25.8M | $4.6B | 4.3B | 10.0B | |
| 686 |
Predictions
PRDT
|
$1.07 | +0.5% | +0.0% | -0.0% | $25.7M | $27.0K | 24.0M | 60.0M | |
| 687 |
THORChain Yield
TCY
|
$0.13827500 | +0.4% | +1.4% | +14.4% | $25.7M | $0.1M | 185.6M | 210.0M | |
| 688 |
Universal USD
USDU
|
$0.99865000 | -0.1% | $25.6M | $29.0 | 25.7M | ||||
| 689 |
Swarm Network
TRUTH
|
$0.01229499 | +0.4% | -2.1% | -5.3% | $25.6M | $94.8M | 2.1B | 10.0B | |
| 690 |
Neiro
NEIRO
|
$0.00006089 | +0.9% | -0.5% | -0.4% | $25.6M | $126.8B | 420.7B | 420.7B | |
| 691 |
Sai
SAI
|
$9.62 | +0.5% | -1.9% | -2.6% | $25.6M | $4.6 | 2.7M | 2.7M | |
| 692 |
Zora
ZORA
|
$0.00570248 | +0.8% | +2.6% | -8.6% | $25.5M | $2.0B | 4.5B | 10.0B | |
| 693 |
Kinetiq
KNTQ
|
$0.09086100 | +0.2% | +0.6% | -15.7% | $25.5M | $1.9M | 280.5M | 1000.0M | |
| 694 |
APEX
AP3X
|
$0.01459560 | +0.3% | -1.7% | +4.3% | $25.5M | $5.3K | 1.7B | 3.0B | |
| 695 |
EthereumPoW
ETHW
|
$0.23603400 | -0.0% | +2.5% | -0.3% | $25.4M | $2.4M | 107.8M | ||
| 696 |
NYC
NYC
|
$0.08464500 | +0.0% | +0.0% | -4.0% | $25.4M | $45.6 | 300.0M | 1000.0M | |
| 697 |
Fabric Protocol
ROBO
|
$0.01138528 | +0.6% | -2.1% | -1.5% | $25.4M | $564.1M | 2.2B | 10.0B |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
