Cryptocurrency Prices by Market Cap
Total volume $50.7B
Market cap $2.2T -0.8%
Dominance: BTC 56.3% ETH 10.0%
ETH Gas: 0.049996 Gwei
Slow: 0.049896 Gwei
Base: 0.049996 Gwei
Fast: 0.0615026 Gwei
Source: Etherscan
Base: 0.049996 Gwei
Fast: 0.0615026 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 598 |
Verge
XVG
|
$0.00193140 | -0.6% | +0.8% | -8.7% | $31.9M | $352.9M | 16.5B | ||
| 599 |
EfficientFrontier
SN53
|
$6.26 | +1.6% | -3.6% | +46.8% | $31.9M | $0.7M | 5.1M | 21.0M | |
| 600 | $1.15 | -0.0% | +0.5% | +1.4% | $31.7M | 27.6M | ||||
| 601 |
iota
SN9
|
$6.89 | +0.1% | +2.8% | +7.1% | $31.7M | $60.5K | 4.6M | 21.0M | |
| 602 |
BankrCoin
BNKR
|
$0.00031613 | +0.3% | -0.8% | -10.8% | $31.6M | $3.9B | 100.0B | 100.0B | |
| 603 |
StorX
SRX
|
$0.05194800 | -0.1% | +0.5% | +3.5% | $31.6M | $32.0M | 607.4M | 1.5B | |
| 604 |
Movement
MOVE
|
$0.00752493 | +0.4% | -1.5% | -22.9% | $31.4M | $800.1M | 4.2B | 10.0B | |
| 605 | $1.03 | -0.1% | +6.4% | +4.3% | $31.1M | $0.4M | 30.1M | 131.0M | ||
| 606 |
UMA
UMA
|
$0.34280000 | +0.2% | +1.3% | -3.8% | $31.0M | $8.3M | 90.5M | ||
| 607 |
0G
0G
|
$0.14533300 | +0.8% | -0.6% | -17.6% | $31.0M | $44.9M | 213.2M | ||
| 608 |
Goldfish Gold
GGBR
|
$4.02 | -0.0% | -0.6% | -0.6% | $31.0M | $23.2K | 7.7M | ||
| 609 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 610 |
Asteroid Shiba
ASTEROID
|
$0.00007369 | +5.7% | +28.9% | +28.0% | $31.0M | $151.5B | 420.7B | 420.7B | |
| 611 |
GRVT Token
GRVT
|
$0.26969300 | -1.2% | +4.8% | $30.8M | $609.2M | 114.3M | 1000.0M | ||
| 612 |
Mezo USD
MUSD
|
$0.99251200 | -0.0% | +0.0% | +0.1% | $30.9M | $86.0K | 31.1M | ||
| 613 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 614 |
Baseline
B
|
$2.43 | +0.0% | -2.4% | -0.5% | $30.6M | $950.3 | 12.6M | 21.0M | |
| 615 |
XT Stablecoin XTUSD
XTUSD
|
$0.93204600 | $30.6M | $0.4 | 32.8M | |||||
| 616 |
Gensyn
AI
|
$0.02343936 | +0.6% | +5.3% | -13.8% | $30.6M | $190.7M | 1.3B | 10.0B | |
| 617 |
Alphabet xStock
GOOGLX
|
$353.80 | -0.2% | +4.5% | +10.9% | $30.5M | $22.7K | 86.1K | ||
| 618 |
Casper Network
CSPR
|
$0.00184069 | +0.8% | +4.7% | +19.9% | $30.6M | $980.1M | 16.6B | ||
| 619 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | +0.0% | +0.0% | +0.1% | $30.4M | 30.1M | |||
| 620 |
AI Powered Finance
AIPF
|
$0.61680500 | +0.8% | -2.6% | -37.6% | $30.5M | $0.6M | 49.5M | ||
| 621 |
TDCCP
TDCCP
|
$0.04739103 | -2.4% | -2.1% | -4.9% | $30.3M | $0.2M | 640.0M | 640.0M | |
| 622 |
Hive Dollar
HBD
|
$0.91689100 | +4.0% | $30.3M | $200.0 | 33.0M | ||||
| 623 |
Unipoly
UNP
|
$0.10820700 | -0.2% | -0.7% | -2.4% | $30.2M | $2.7M | 279.2M | 1000.0M | |
| 624 |
Nesa
NES
|
$0.21364700 | +1.2% | +1.3% | -11.9% | $30.2M | $66.6M | 141.5M | ||
| 625 |
BRLA Digital BRLA
BRLA
|
$0.19562900 | +0.1% | -0.1% | +0.2% | $30.2M | $0.6M | 154.2M | ||
| 626 |
BOLD
BOLD
|
$1.00 | +0.0% | +0.1% | +0.1% | $30.1M | $1.6M | 30.0M | ||
| 627 | $1.37 | -0.0% | +0.5% | +1.3% | $30.1M | 22.0M | ||||
| 628 |
Epic Chain
EPIC
|
$0.90507700 | +6.5% | +16.9% | +36.5% | $30.4M | $21.1M | 33.6M | 33.6M | |
| 629 | $0.00033611 | -0.3% | +2.7% | -1.5% | $29.9M | $7.3B | 88.9B | 88.9B | ||
| 630 | $0.08619400 | +0.0% | +1.6% | +2.6% | $29.7M | $2.0M | 345.0M | 1000.0M | ||
| 631 |
Backed CSPX Core S&P 500
BCSPX
|
$800.53 | -0.6% | -0.2% | $29.5M | $0.0 | 36.9K | |||
| 632 |
Terra
LUNA
|
$0.04148226 | -0.2% | +1.5% | -2.0% | $29.5M | $53.3M | 710.0M | ||
| 633 |
Mango
MNGO
|
$0.02633100 | -0.0% | +9.0% | -2.4% | $29.4M | $0.2M | 1.1B | 5.0B | |
| 634 |
ChangeNOW
NOW
|
$0.35164000 | -0.0% | -1.7% | -0.8% | $29.4M | $4.7K | 83.5M | 200.0M | |
| 635 |
Anoma
XAN
|
$0.01172945 | +0.2% | +2.3% | +0.7% | $29.3M | $107.1M | 2.5B | 10.0B | |
| 636 |
SpaceX xStock
SPCXX
|
$108.92 | -0.0% | -3.4% | -3.7% | $29.3M | $53.1K | 0.3M | ||
| 637 |
MANTRA
MANTRA
|
$0.00531606 | +0.3% | +1.3% | -15.3% | $29.3M | $504.3M | 5.5B | 10.0B | |
| 638 |
Across Protocol
ACX
|
$0.04144130 | +0.1% | -0.8% | -0.5% | $29.2M | $37.7M | 704.7M | 1000.0M | |
| 639 |
Chainflip
FLIP
|
$0.32672700 | +0.3% | +1.5% | +9.4% | $29.0M | $0.2M | 88.6M | ||
| 640 |
Dogelon Mars
ELON
|
$0.00000003 | -0.4% | +0.7% | -7.1% | $28.8M | $119.3T | 1000.0T | 1000.0T | |
| 641 |
Metronome Synth USD
MSUSD
|
$0.73704500 | +0.2% | +5.3% | -25.2% | $28.7M | $3.6M | 39.0M | ||
| 642 |
Collect on Fanable
COLLECT
|
$0.05335900 | +0.6% | +6.1% | +14.8% | $28.7M | $44.2M | 537.0M | 3.0B | |
| 643 |
Band
BAND
|
$0.15982900 | -1.0% | +7.1% | +2.5% | $28.5M | $27.8M | 178.6M | ||
| 644 | $27.64 | +0.2% | +2.4% | -4.7% | $28.5M | $29.0K | 1.0M | |||
| 645 |
Manta Network
MANTA
|
$0.05959400 | -0.1% | +1.5% | -3.4% | $28.5M | $46.3M | 477.8M | 1000.0M | |
| 646 |
ZEROBASE
ZBT
|
$0.11605500 | +0.1% | +0.1% | +5.8% | $28.4M | $62.2M | 245.0M | 1000.0M | |
| 647 |
NovaChargeX Coin
NCX
|
$0.23707700 | +0.1% | +1.6% | -0.5% | $28.4M | $28.6K | 120.0M | 120.0M | |
| 648 |
Block Street
BSB
|
$0.12006100 | +0.6% | -0.1% | -6.2% | $28.4M | $47.1M | 236.3M | 1000.0M | |
| 649 |
Sahara AI
SAHARA
|
$0.00788188 | +0.1% | +3.1% | -12.4% | $28.2M | $1.2B | 3.6B | 10.0B | |
| 650 |
Constellation
DAG
|
$0.00721194 | +0.2% | -1.9% | -5.7% | $28.2M | $63.9M | 3.9B | ||
| 651 |
Wiki Cat
WKC
|
$0.00000005 | +0.5% | -0.4% | -7.6% | $28.1M | $2.9T | 536.4T | 853.0T | |
| 652 |
Nockchain
NOCK
|
$0.01245018 | -0.5% | -5.8% | -20.9% | $28.1M | $49.7M | 2.3B | 4.3B | |
| 653 |
Bancor Network
BNT
|
$0.26412000 | -0.0% | -0.9% | -3.9% | $28.0M | $79.8K | 106.0M | 110.5M | |
| 654 |
Avantis
AVNT
|
$0.08343100 | -0.2% | -0.5% | -6.8% | $27.9M | $42.7M | 334.8M | 1000.0M | |
| 655 |
ORE
ORE
|
$57.97 | -0.7% | -4.9% | -8.8% | $27.9M | $10.5K | 0.5M | 3.0M | |
| 656 |
Geode Chain
GEODE
|
$0.00236735 | -23.4% | $27.8M | $0.2M | 11.7B | ||||
| 657 |
WINkLink
WIN
|
$0.00002798 | +0.5% | +0.3% | +19.5% | $27.8M | $250.9B | 993.7B | ||
| 658 |
pipedog
PIPEDOG
|
$0.00224755 | +0.2% | -5.9% | $27.7M | $1.1B | 12.3B | |||
| 659 |
Api3
API3
|
$0.19130800 | +0.3% | +1.1% | -10.6% | $27.6M | $20.5M | 144.2M | ||
| 660 |
TerraClassicUSD
USTC
|
$0.00493501 | +0.3% | +0.6% | -5.3% | $27.5M | $277.3M | 5.6B | ||
| 661 |
Liquity USD
LUSD
|
$1.00 | -0.0% | -0.0% | +0.1% | $27.5M | $69.9K | 27.4M | ||
| 662 |
OpenEden OpenDollar
USDO
|
$0.99705900 | -0.0% | +0.0% | -0.0% | $27.4M | $13.1K | 27.5M | ||
| 663 |
Unicorn
UWU
|
$0.02782201 | +2.9% | -10.2% | +9.9% | $27.8M | $1.4M | 1000.0M | 1000.0M | |
| 664 |
Cortex
CX
|
$0.01826900 | -8.3% | -1.0% | -34.8% | $27.4M | $32.8M | 1.5B | 1.6B | |
| 665 |
Vana
VANA
|
$0.89116900 | -0.1% | -1.2% | -26.9% | $27.4M | $5.2M | 30.8M | 120.0M | |
| 666 |
CoinEx
CET
|
$0.01106148 | -0.3% | -2.1% | -9.8% | $27.4M | $4.0M | 2.5B | 10.0B | |
| 667 |
Open Campus
EDU
|
$0.03376496 | +0.6% | +4.0% | -1.0% | $27.3M | $179.1M | 809.1M | 1000.0M | |
| 668 | $145.71 | -0.2% | -7.8% | -7.7% | $27.2M | $0.1M | 0.2M | |||
| 669 | $1.15 | +0.0% | +0.4% | +1.5% | $27.1M | $1.1M | 23.6M | |||
| 670 |
Chia
XCH
|
$1.45 | -0.6% | +6.6% | +9.4% | $27.2M | $1.1M | 18.8M | ||
| 671 |
Unit Plasma
UXPL
|
$0.07543800 | -0.0% | -1.1% | -9.4% | $27.2M | $2.7M | 360.1M | ||
| 672 |
NKYC Token
NKYC
|
$6.78 | +0.2% | +0.1% | -3.7% | $27.1M | $28.1K | 4.0M | 21.0M | |
| 673 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | +0.0% | +0.0% | +0.2% | $27.1M | 26.8M | |||
| 674 |
Midas M1 USD Market Neutral
MM1USD
|
$1.02 | $27.1M | 26.6M | ||||||
| 675 |
DEAPCOIN
DEP
|
$0.00098566 | +0.1% | +0.3% | +2.6% | $27.1M | $59.7M | 27.5B | 30.0B | |
| 676 |
MetaMask USD
MUSD
|
$0.99974600 | -0.0% | +0.0% | -0.0% | $27.0M | $4.7M | 27.0M | ||
| 677 |
Uquid Coin
UQC
|
$2.70 | -0.1% | -0.1% | $27.0M | $9.1K | 10.0M | |||
| 678 |
HOME
HOME
|
$0.00631784 | +6.2% | +19.7% | -1.5% | $27.0M | $2.9B | 4.3B | 10.0B | |
| 679 |
Orbs
ORBS
|
$0.00540295 | +0.0% | +1.1% | -8.6% | $26.9M | $126.4M | 5.0B | 10.0B | |
| 680 |
Vanta Network
SN8
|
$5.48 | -0.1% | +1.3% | +3.9% | $26.8M | $64.2K | 4.9M | 21.0M | |
| 681 |
AI Analysis Token
AIAT
|
$0.24196900 | -0.0% | +1.0% | +4.7% | $26.7M | $99.2K | 110.3M | 500.0M | |
| 682 |
Lido EarnUSD
EARNUSD
|
$1.02 | -0.0% | +0.0% | +0.1% | $26.7M | $10.8 | 26.1M | ||
| 683 |
Neiro
NEIRO
|
$0.00006314 | +2.2% | +7.8% | +10.1% | $26.6M | $140.8B | 420.7B | 420.7B | |
| 684 |
Saakuru
SKR
|
$0.00005597 | $39.3K | $18.8K | 702.3M | 1000.0M | ||||
| 685 |
COINDEPO
COINDEPO
|
$0.09514100 | -0.1% | -6.1% | -3.3% | $26.1M | $11.0M | 273.9M | 1000.0M | |
| 686 |
Fabric Protocol
ROBO
|
$0.01165063 | +0.2% | -15.4% | +1.9% | $26.0M | $880.6M | 2.2B | 10.0B | |
| 687 |
Sai
SAI
|
$9.79 | +0.0% | -0.1% | -0.9% | $26.0M | $4.6 | 2.7M | 2.7M | |
| 688 | $0.99802700 | -0.1% | -0.2% | -0.1% | $25.9M | $0.4M | 26.0M | |||
| 689 |
APEX
AP3X
|
$0.01484414 | +0.0% | -1.9% | -1.6% | $25.9M | $31.3K | 1.7B | 3.0B | |
| 690 |
EthereumPoW
ETHW
|
$0.23866300 | -0.1% | +3.2% | +2.4% | $25.7M | $3.8M | 107.8M | ||
| 691 |
Predictions
PRDT
|
$1.07 | +0.0% | +0.0% | +0.1% | $25.7M | $27.0K | 24.0M | 60.0M | |
| 692 |
Swarm Network
TRUTH
|
$0.01230050 | +0.2% | -2.7% | -4.1% | $25.7M | $93.6M | 2.1B | 10.0B | |
| 693 |
Universal USD
USDU
|
$0.99865000 | -0.1% | $25.6M | $29.0 | 25.7M | ||||
| 694 |
Zora
ZORA
|
$0.00572162 | +1.0% | +2.7% | -8.0% | $25.6M | $1.9B | 4.5B | 10.0B | |
| 695 |
Acurast
ACU
|
$0.07633400 | +0.2% | +4.2% | +2.0% | $25.5M | $22.3M | 334.3M | ||
| 696 |
Kinetiq
KNTQ
|
$0.09090300 | -0.1% | -3.7% | -15.6% | $25.5M | $3.7M | 280.5M | 1000.0M | |
| 697 |
CargoX
CXO
|
$0.15229100 | +0.0% | -0.2% | -1.3% | $25.5M | $0.2M | 167.2M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
