Cryptocurrency Prices by Market Cap
Total volume $66.6B
Market cap $2.2T +1.3%
Dominance: BTC 55.7% ETH 9.4%
ETH Gas: 0.0635784 Gwei
Slow: 0.0633744 Gwei
Base: 0.0635784 Gwei
Fast: 0.0643744 Gwei
Source: Etherscan
Base: 0.0635784 Gwei
Fast: 0.0643744 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 599 |
Siacoin
SC
|
$0.00065189 | +2.5% | +3.2% | +1.5% | $32.4M | $8.7B | 49.8B | ||
| 600 |
MicroStrategy xStock
MSTRX
|
$105.78 | -0.6% | +3.0% | +27.5% | $32.7M | $11.6K | 0.3M | ||
| 601 |
Nasdaq xStock
QQQX
|
$721.49 | -0.0% | +0.5% | +1.8% | $32.7M | $508.4 | 45.3K | ||
| 602 |
Kekius Maximus
KEKIUS
|
$0.03256582 | -0.3% | +22.2% | +56.0% | $32.6M | $0.2M | 1000.0M | 1000.0M | |
| 603 |
FUNToken
FUN
|
$0.00310500 | +1.9% | +2.7% | +21.9% | $32.9M | $556.5M | 10.6B | ||
| 604 |
Resupply USD
REUSD
|
$0.99841400 | +0.1% | +0.0% | -0.0% | $32.4M | $41.4K | 32.5M | ||
| 605 |
Mango
MNGO
|
$0.02899657 | -0.0% | -1.3% | +1.0% | $32.4M | $0.4M | 1.1B | 5.0B | |
| 606 |
iota
SN9
|
$7.27 | -0.2% | +0.9% | -5.7% | $32.3M | $23.2K | 4.4M | 21.0M | |
| 607 |
USTBL
USTBL
|
$1.06 | -0.0% | +0.0% | +0.0% | $32.3M | $5.7K | 30.6M | ||
| 608 |
Bitget Wrapped BTC
BGBTC
|
$62,253.00 | -0.0% | +0.9% | +3.8% | $32.3M | $0.0 | 519.0 | ||
| 609 |
Zora
ZORA
|
$0.00721259 | -0.4% | +0.3% | -0.9% | $32.2M | $1.6B | 4.5B | 10.0B | |
| 610 |
Core
CORE
|
$0.02591007 | -0.1% | -0.3% | +6.5% | $32.2M | $149.2M | 1.2B | 2.1B | |
| 611 |
Goldfish Gold
GGBR
|
$4.17 | +0.1% | +1.1% | +2.3% | $32.1M | $28.7K | 7.7M | ||
| 612 |
Anvil
ANVL
|
$0.00039425 | -0.3% | +2.5% | -10.1% | $32.0M | $302.9M | 81.3B | 100.0B | |
| 613 |
FOLKS
FOLKS
|
$1.93 | +0.4% | -1.9% | -21.0% | $32.2M | $0.9M | 16.7M | 50.0M | |
| 614 |
Avantis
AVNT
|
$0.09738900 | +0.0% | -0.8% | +3.3% | $32.0M | $81.3M | 329.0M | 1000.0M | |
| 615 |
PumpMeme
PM
|
$0.99708800 | -0.4% | +1.3% | +3.5% | $31.9M | $0.1M | 32.0M | 100.0M | |
| 616 |
StorX
SRX
|
$0.05272800 | -0.1% | +0.2% | +1.3% | $32.0M | $37.8M | 607.2M | 1.5B | |
| 617 |
Pax Dollar
USDP
|
$0.99935200 | -0.0% | -0.0% | +0.1% | $31.9M | $10.4M | 32.0M | ||
| 618 |
TerraClassicUSD
USTC
|
$0.00572631 | +0.1% | +2.0% | +1.4% | $31.9M | $228.0M | 5.6B | ||
| 619 |
Octra
OCT
|
$0.05107500 | -0.8% | +0.1% | -13.4% | $31.9M | $0.5M | 625.2M | 1000.0M | |
| 620 |
Nirvana ANA
ANA
|
$3.91 | +0.0% | -3.2% | $31.9M | $7.3 | 8.2M | |||
| 621 |
Hive Dollar
HBD
|
$0.96457400 | -0.4% | +0.9% | -1.6% | $31.8M | $90.7 | 33.0M | ||
| 622 |
Dogelon Mars
ELON
|
$0.00000003 | -0.3% | -0.3% | +12.1% | $31.5M | $143.3T | 1000.0T | 1000.0T | |
| 623 | $1.14 | -0.0% | +0.0% | +0.4% | $31.5M | 27.6M | ||||
| 624 |
Nesa
NES
|
$0.22119100 | +1.0% | +2.6% | +13.5% | $31.3M | $1.3B | 141.5M | ||
| 625 |
Perle
PRL
|
$0.17945100 | +0.4% | +5.8% | +26.1% | $31.4M | $16.7M | 175.0M | 1000.0M | |
| 626 |
Snek
SNEK
|
$0.00041746 | +3.6% | +25.5% | +36.2% | $31.2M | $5.9B | 74.7B | 76.7B | |
| 627 |
Chia
XCH
|
$1.67 | -0.1% | -2.3% | -1.0% | $31.1M | $1.8M | 18.6M | ||
| 628 |
Tokenised GBP
TGBP
|
$1.33 | -0.0% | +0.0% | +1.1% | $31.0M | $36.3K | 23.3M | ||
| 629 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 630 |
MetaMask USD
MUSD
|
$0.99987900 | -0.0% | +0.0% | +0.0% | $30.9M | $9.1M | 30.9M | ||
| 631 |
Vanta Network
SN8
|
$6.48 | -0.4% | +0.1% | -1.2% | $30.7M | $12.5K | 4.7M | 21.0M | |
| 632 |
BOLD
BOLD
|
$0.99929200 | -0.1% | -0.0% | +0.0% | $30.6M | $0.4M | 30.6M | ||
| 633 |
Asteroid Shiba
ASTEROID
|
$0.00007306 | +1.2% | +1.9% | -23.4% | $30.7M | $46.2B | 420.7B | 420.7B | |
| 634 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 635 |
BOOK OF MEME
BOME
|
$0.00044265 | -1.2% | +2.4% | +8.5% | $30.5M | $53.7B | 69.0B | 69.0B | |
| 636 |
Everything
EV
|
$0.00030518 | -0.2% | +2.1% | +0.5% | $30.5M | $10.6M | 99.9B | 100.0B | |
| 637 |
SSV Network
SSV
|
$2.06 | -0.9% | +0.1% | +3.4% | $30.3M | $2.0M | 14.7M | ||
| 638 |
World Mobile Token
WMTX
|
$0.03553439 | -0.1% | +1.6% | -11.7% | $30.3M | $63.1M | 851.9M | 2.0B | |
| 639 |
Irys
IRYS
|
$0.01511629 | -0.6% | -0.1% | +2.1% | $30.2M | $199.9M | 2.0B | ||
| 640 |
Baseline
B
|
$2.40 | -0.4% | +4.2% | +7.8% | $30.2M | $11.1K | 12.6M | 21.0M | |
| 641 |
Wiki Cat
WKC
|
$0.00000006 | -0.8% | +1.9% | -25.0% | $30.1M | $1.9T | 537.0T | 853.0T | |
| 642 |
wojak
WOJAK
|
$0.00000010 | -0.7% | -7.9% | +14.4% | $30.0M | $16.3T | 305.9T | 420.7T | |
| 643 |
Nosana
NOS
|
$0.30016700 | -0.3% | +2.2% | +15.7% | $30.0M | $0.8M | 100.0M | 100.0M | |
| 644 |
Across Protocol
ACX
|
$0.04256390 | -0.4% | +0.2% | -0.1% | $30.0M | $45.3M | 704.7M | 1000.0M | |
| 645 | $0.99652100 | -3.7% | +7.9% | +13.1% | $29.7M | $0.6M | 29.8M | 131.0M | ||
| 646 |
Noon USN
USN
|
$0.99842200 | -0.0% | +0.1% | +0.0% | $29.8M | $56.6K | 29.8M | ||
| 647 |
Manta Network
MANTA
|
$0.06217000 | -1.8% | -1.1% | -26.0% | $29.6M | $181.9M | 475.9M | 1000.0M | |
| 648 |
Monerium EUR emoney
EURE
|
$1.14 | -0.1% | -0.4% | +1.1% | $29.6M | $0.3M | 26.0M | ||
| 649 |
America Party
AMERICA
|
$0.00000007 | -0.4% | +3.0% | +12.5% | $29.6M | $1.9B | 420.7T | 420.7T | |
| 650 |
OpenEden OpenDollar
USDO
|
$0.99795800 | -0.0% | +0.1% | -0.1% | $29.5M | $2.5K | 29.5M | ||
| 651 |
Osmosis
OSMO
|
$0.03777403 | +0.5% | +3.0% | -1.8% | $29.4M | $98.2M | 779.6M | 1000.0M | |
| 652 |
Backed CSPX Core S&P 500
BCSPX
|
$807.28 | +0.1% | +2.4% | $29.4M | $0.0 | 36.4K | |||
| 653 |
Orbs
ORBS
|
$0.00591102 | +0.3% | +1.4% | +0.3% | $29.4M | $203.5M | 5.0B | 10.0B | |
| 653 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 654 |
ChangeNOW
NOW
|
$0.35003500 | -0.2% | +2.5% | +10.3% | $29.2M | $11.8K | 83.5M | 200.0M | |
| 655 |
NKYC Token
NKYC
|
$7.27 | -0.1% | +0.6% | +3.1% | $29.1M | $45.5K | 4.0M | 21.0M | |
| 656 |
Rei
REI
|
$0.02906678 | -2.1% | +7.2% | +50.3% | $29.1M | $25.7M | 1000.0M | 1000.0M | |
| 657 |
CoinEx
CET
|
$0.01170752 | -0.0% | -0.1% | -15.4% | $29.0M | $3.0M | 2.5B | 10.0B | |
| 658 |
Velodrome Finance
VELO
|
$0.02344916 | -4.0% | +7.3% | +29.3% | $28.9M | $285.8M | 1.2B | ||
| 659 |
Cap
CAP
|
$0.01852674 | -6.4% | -17.8% | -38.1% | $28.9M | $2.0B | 1.6B | 10.0B | |
| 660 |
Status
SNT
|
$0.00727802 | -1.7% | +1.7% | +3.9% | $28.8M | $222.9M | 4.0B | ||
| 661 | $1.35 | -0.0% | +1.2% | $28.7M | 21.3M | |||||
| 662 |
Bancor Network
BNT
|
$0.26582300 | -0.1% | +0.9% | +0.2% | $28.7M | $0.3M | 107.8M | 110.5M | |
| 663 |
Midas M1 USD Market Neutral
MM1USD
|
$1.01 | $28.6M | 28.2M | ||||||
| 664 |
Anoma
XAN
|
$0.01147592 | +1.2% | +6.0% | +19.2% | $28.7M | $473.7M | 2.5B | 10.0B | |
| 665 |
Galaxy USDC Quality (Ethereum)
ETHGUSDCQ
|
$1.01 | +0.0% | +0.0% | $28.6M | 28.3M | ||||
| 666 |
BORA
BORA
|
$0.02436851 | -1.3% | +1.2% | -3.8% | $28.1M | $12.4M | 1.2B | 1.2B | |
| 667 |
Hive
HIVE
|
$0.05114500 | -0.2% | +1.7% | +3.1% | $28.1M | $30.7M | 550.1M | ||
| 668 |
Liquity USD
LUSD
|
$1.01 | +0.1% | -0.0% | -0.0% | $28.1M | $13.9K | 27.9M | ||
| 669 |
ICON
ICX
|
$0.02557713 | +0.2% | +2.1% | +1.5% | $28.1M | $14.2M | 1.1B | ||
| 670 |
SWFTCOIN
SWFTC
|
$0.00280013 | -0.3% | +4.1% | +4.0% | $28.0M | $190.3M | 10.0B | 10.0B | |
| 671 |
Swarm Network
TRUTH
|
$0.01343665 | +0.7% | +1.0% | -13.2% | $28.0M | $89.1M | 2.1B | 10.0B | |
| 672 |
Starpower
STAR
|
$0.15075000 | +0.0% | -1.6% | +13.9% | $28.0M | $31.5M | 186.0M | ||
| 673 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | +0.0% | +0.1% | $27.9M | 27.7M | ||||
| 674 | $1.14 | -0.0% | +0.1% | +0.1% | $27.7M | $0.5M | 24.3M | |||
| 675 |
Mezo USD
MUSD
|
$0.99313200 | -0.0% | +0.0% | +0.1% | $27.7M | $0.1M | 27.9M | ||
| 676 |
Ocean Protocol
OCEAN
|
$0.11461800 | -0.4% | +0.4% | -2.2% | $27.6M | $0.2M | 241.0M | 1.4B | |
| 677 |
Band
BAND
|
$0.15484900 | -0.2% | +2.1% | +5.6% | $27.7M | $11.1M | 178.6M | ||
| 678 |
Bityuan
BTY
|
$0.03758934 | +0.0% | +2.8% | -7.5% | $27.6M | $5.1M | 734.6M | ||
| 679 |
Neiro
NEIRO
|
$0.00006555 | -1.1% | +1.5% | +6.1% | $27.6M | $81.3B | 420.7B | 420.7B | |
| 680 |
EthereumPoW
ETHW
|
$0.25446300 | -0.5% | +0.8% | +9.9% | $27.4M | $10.7M | 107.8M | ||
| 681 | $0.07953900 | -0.0% | +0.4% | +10.4% | $27.4M | $1.9M | 345.0M | 1000.0M | ||
| 682 |
MEET48
IDOL
|
$0.01458372 | +0.0% | -3.8% | -45.5% | $27.3M | $1.0B | 1.9B | 4.8B | |
| 683 |
Waves
WAVES
|
$0.27044600 | -0.6% | +0.9% | +2.1% | $27.0M | $1.3M | 100.0M | ||
| 684 |
SpaceX xStock
SPCXX
|
$159.05 | -0.1% | -1.1% | +3.6% | $27.3M | $11.2K | 0.2M | ||
| 685 |
Constellation
DAG
|
$0.00697409 | -0.0% | +3.0% | +69.4% | $27.1M | $101.9M | 3.9B | ||
| 686 |
AtomOne
ATONE
|
$0.19931100 | -0.3% | +1.4% | +2.2% | $27.2M | $41.0K | 136.2M | ||
| 687 |
IoTeX
IOTX
|
$0.00287236 | -0.4% | +3.2% | +0.4% | $27.1M | $839.8M | 9.4B | 10.0B | |
| 688 |
JPY Coin
JPYC
|
$0.00619716 | +0.1% | +0.2% | +0.2% | $27.1M | $50.9M | 4.4B | ||
| 689 |
Hyperlane
HYPER
|
$0.08010400 | -0.8% | -0.9% | -1.0% | $27.1M | $219.4M | 338.2M | 1000.0M | |
| 690 |
Uquid Coin
UQC
|
$2.71 | -0.0% | +0.1% | -0.8% | $27.1M | $11.2K | 10.0M | ||
| 691 |
ConstitutionDAO
PEOPLE
|
$0.00533016 | -0.7% | +1.7% | +3.3% | $27.0M | $740.8M | 5.1B | ||
| 692 |
Renzo
REZ
|
$0.00310865 | -0.2% | +1.6% | +2.5% | $27.0M | $1.5B | 8.7B | 10.0B | |
| 693 |
APEX
AP3X
|
$0.01587975 | -0.3% | +0.5% | +3.5% | $27.0M | $88.3K | 1.7B | 3.0B | |
| 694 |
DEAPCOIN
DEP
|
$0.00097594 | +0.1% | -1.2% | -0.5% | $26.9M | $257.9M | 27.5B | 30.0B | |
| 695 |
SODAX
SODA
|
$0.02468848 | -17.9% | $26.7M | $132.0 | 1.1B | 1.5B | |||
| 696 |
IBS
IBS
|
$27.73 | +0.0% | +0.4% | +3.3% | $26.7M | $48.5K | 1.0M | ||
| 697 | $257.18 | +0.8% | +4.2% | -2.9% | $26.7M | $4.1K | 0.1M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
