Cryptocurrency Prices by Market Cap
Total volume $60.2B
Market cap $2.6T -0.3%
Dominance: BTC 57.3% ETH 9.4%
ETH Gas: 0.113714 Gwei
Slow: 0.113514 Gwei
Base: 0.113714 Gwei
Fast: 0.125085 Gwei
Source: Etherscan
Base: 0.113714 Gwei
Fast: 0.125085 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
ChangeNOW
NOW
|
$0.42847600 | +0.4% | -0.4% | -3.8% | $35.8M | $11.7K | 83.6M | 200.0M | |
| 601 |
Renzo
REZ
|
$0.00416147 | -0.1% | +2.3% | -6.7% | $35.9M | $804.4M | 8.6B | 10.0B | |
| 602 |
GEKKO
GEKKO
|
$0.00000060 | +0.6% | +1.0% | -7.7% | $35.9M | $101.8B | 60.0T | 200.0T | |
| 603 |
B3 (Base)
B3
|
$0.00076044 | -1.1% | -1.9% | -14.5% | $35.3M | $2.4B | 46.4B | 100.0B | |
| 604 |
Velvet
VELVET
|
$0.09626000 | -0.6% | +0.6% | -0.7% | $35.5M | $32.5M | 368.8M | 1000.0M | |
| 605 |
SKALE
SKL
|
$0.00584741 | +1.3% | +0.1% | -4.0% | $35.6M | $482.6M | 6.1B | 7.0B | |
| 606 |
Merlin Chain
MERL
|
$0.02791409 | +2.3% | +11.9% | +6.5% | $35.6M | $194.0M | 1.3B | 2.1B | |
| 607 |
Dogelon Mars
ELON
|
$0.00000004 | +0.2% | -0.6% | -4.0% | $35.5M | $94.2T | 1000.0T | 1000.0T | |
| 608 |
Open Campus
EDU
|
$0.04576680 | +0.7% | -2.2% | -3.6% | $35.5M | $121.8M | 774.6M | 1000.0M | |
| 609 |
SSV Network
SSV
|
$2.42 | +1.9% | +2.2% | -7.0% | $35.6M | $2.6M | 14.7M | ||
| 610 |
KGeN
KGEN
|
$0.17836900 | -0.2% | +2.8% | -2.7% | $35.4M | $7.2M | 198.7M | 1000.0M | |
| 611 |
Snowbank
SB
|
$220.34 | +0.3% | +1.5% | -0.5% | $35.2M | $0.5 | 0.2M | ||
| 612 |
Hive
HIVE
|
$0.06398800 | -0.9% | +2.9% | -3.6% | $35.1M | $549.3M | 547.8M | ||
| 613 |
Waves
WAVES
|
$0.35125000 | +0.3% | -0.1% | -11.9% | $35.1M | $2.8M | 100.0M | ||
| 614 |
Small Thing
ST
|
$0.00207358 | +2.4% | -3.1% | -9.7% | $0.8M | $12.7M | 398.6M | 1000.0M | |
| 615 |
Bancor Network
BNT
|
$0.32528100 | -0.0% | -2.2% | -3.0% | $35.1M | $0.2M | 107.9M | 110.5M | |
| 616 |
Hermez Network
HEZ
|
$3.17 | -0.0% | -0.4% | -1.2% | $35.1M | $3.7K | 11.1M | 11.1M | |
| 617 |
Snek
SNEK
|
$0.00047006 | +0.4% | -2.2% | -8.3% | $35.1M | $5.3B | 74.7B | 76.7B | |
| 618 |
Perle
PRL
|
$0.19912400 | -0.0% | -3.9% | +10.5% | $34.8M | $22.3M | 175.0M | 1000.0M | |
| 619 |
CommonWealth
CWU
|
$0.03863355 | +0.8% | -0.7% | -12.0% | $34.8M | $3.0M | 900.5M | 1000.0M | |
| 620 |
StorX
SRX
|
$0.05714700 | -0.0% | +0.0% | +0.6% | $34.7M | $31.9M | 607.0M | 1.5B | |
| 621 |
IOST
IOST
|
$0.00103584 | +0.6% | +0.7% | -1.5% | $34.6M | $3.3B | 33.4B | 90.0B | |
| 622 |
Palladium Network
PLLD
|
$0.66705600 | +11.2% | +10.5% | -15.6% | $34.6M | $32.7K | 51.9M | 52.6M | |
| 623 |
NVIDIA xStock
NVDAX
|
$215.32 | +0.1% | -0.4% | -1.9% | $34.6M | $23.5K | 0.2M | ||
| 624 |
Mango
MNGO
|
$0.03093998 | +0.0% | +0.8% | -0.4% | $34.6M | $35.8K | 1.1B | 5.0B | |
| 625 |
Resupply USD
REUSD
|
$0.99924000 | +0.1% | +0.1% | +0.1% | $34.5M | $0.2M | 34.5M | ||
| 626 |
iota
SN9
|
$8.04 | +1.6% | +3.6% | +5.7% | $34.4M | $0.1M | 4.3M | 21.0M | |
| 627 |
MVL
MVL
|
$0.00122050 | -2.0% | +0.2% | -3.8% | $33.9M | $159.2M | 27.8B | 30.0B | |
| 628 |
Core
CORE
|
$0.03166731 | +1.6% | +2.2% | +0.4% | $34.3M | $135.3M | 1.1B | 2.1B | |
| 629 |
Constellation
DAG
|
$0.00883679 | -1.1% | -1.0% | -33.4% | $34.2M | $75.4M | 3.9B | ||
| 630 |
Illuvium
ILV
|
$4.13 | +0.6% | +1.0% | -3.4% | $34.2M | $0.5M | 8.3M | ||
| 631 |
Degen
DEGEN
|
$0.00091834 | +0.8% | +4.2% | +0.0% | $33.9M | $14.3B | 37.0B | ||
| 632 |
Neiro
NEIRO
|
$0.00008078 | +1.6% | +1.6% | -13.7% | $34.0M | $95.8B | 420.7B | 420.7B | |
| 633 |
Prize Protocol
PRIZE
|
$0.00075142 | +0.8% | -0.3% | -2.6% | $33.9M | $17.8M | 45.1B | 100.0B | |
| 634 |
BOLD
BOLD
|
$0.99879100 | +0.0% | -0.1% | -0.1% | $33.8M | $1.3M | 33.9M | ||
| 635 |
Bounce
AUCTION
|
$4.56 | +0.5% | +0.1% | -1.0% | $33.7M | $0.7M | 7.4M | 10.0M | |
| 636 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.7M | 1000.0M | |||||
| 637 |
Wiki Cat
WKC
|
$0.00000006 | +0.7% | -8.0% | +0.9% | $33.7M | $4.5T | 537.6T | 853.0T | |
| 638 |
Espresso
ESP
|
$0.06453900 | +1.2% | -1.2% | -1.7% | $33.6M | $100.3M | 520.5M | ||
| 639 |
Atoshi
ATOS
|
$0.03717426 | +0.2% | -4.4% | +1.3% | $33.6M | $0.3M | 903.2M | 100.0B | |
| 640 |
Giggle Fund
GIGGLE
|
$33.56 | +0.3% | +4.9% | +10.7% | $33.6M | $0.7M | 1.0M | 1.0M | |
| 641 |
ONFA
OFT
|
$0.31344900 | +0.2% | +0.4% | +16.3% | $33.6M | $88.9K | 107.3M | 300.0M | |
| 642 |
Rosa Inu
ROSA
|
$0.00033579 | +0.4% | -1.3% | +3.1% | $33.6M | $1.4B | 100.0B | 100.0B | |
| 643 |
Auki
AUKI
|
$0.00781308 | +0.4% | +1.4% | +2.0% | $33.4M | $5.6M | 4.3B | 10.0B | |
| 644 |
DMT-NAT
NAT
|
$0.00000009 | +0.3% | -1.2% | -7.3% | $33.2M | $13.4T | 388.1T | ||
| 645 |
Islamic Coin
ISLM
|
$0.00925514 | -0.3% | -6.7% | -20.8% | $33.6M | $2.4M | 3.6B | 100.0B | |
| 646 |
Reental
RNT
|
$0.25279000 | +0.0% | +0.7% | +7.8% | $33.3M | $50.7K | 131.8M | 200.0M | |
| 647 |
OpenEden OpenDollar
USDO
|
$0.99838500 | +0.0% | $33.2M | $1.3K | 33.3M | ||||
| 648 |
America Party
AMERICA
|
$0.00000008 | -0.8% | +0.1% | $33.1M | $17.7M | 420.7T | 420.7T | ||
| 649 |
PHALA
PHA
|
$0.03944260 | +1.7% | -4.9% | +5.7% | $33.1M | $459.9M | 839.4M | 1000.0M | |
| 650 |
Unit Plasma
UXPL
|
$0.09131200 | +2.3% | -1.8% | +12.4% | $32.9M | $1.2M | 360.1M | ||
| 651 |
Starpower
STAR
|
$0.17714300 | -1.1% | +2.8% | +15.0% | $33.0M | $21.9M | 186.0M | ||
| 652 |
GoPlus Security
GPS
|
$0.00742872 | +0.1% | +0.8% | +10.1% | $32.8M | $393.8M | 4.4B | 10.0B | |
| 653 |
XT Stablecoin XTUSD
XTUSD
|
$0.99914600 | -0.0% | -0.0% | -0.0% | $32.8M | $1.3M | 32.8M | 32.8M | |
| 654 | $0.03291337 | +5.5% | -12.3% | -18.8% | $32.9M | $67.5M | 999.8M | 1000.0M | ||
| 655 |
Nirvana ANA
ANA
|
$4.00 | -3.7% | $32.7M | $1.7 | 8.2M | ||||
| 656 |
iExec RLC
RLC
|
$0.45166100 | +0.5% | -0.1% | +7.3% | $32.7M | $6.1M | 72.4M | 87.0M | |
| 657 |
ConstitutionDAO
PEOPLE
|
$0.00645168 | +1.1% | +0.6% | -1.2% | $32.7M | $713.6M | 5.1B | ||
| 658 |
Powerledger
POWR
|
$0.06171400 | +0.8% | +0.4% | -2.8% | $32.7M | $60.2M | 529.8M | 1000.0M | |
| 659 |
NKYC Token
NKYC
|
$8.11 | +0.4% | -4.7% | +11.7% | $32.4M | $45.3K | 4.0M | 21.0M | |
| 660 |
Venom
VENOM
|
$0.01497750 | -0.1% | -2.3% | -5.4% | $32.4M | $10.1M | 2.2B | 8.0B | |
| 661 |
MetaMask USD
MUSD
|
$0.99944800 | -0.0% | -0.0% | -0.0% | $32.4M | $4.7M | 32.4M | ||
| 662 |
SWFTCOIN
SWFTC
|
$0.00323577 | +0.5% | -0.3% | -3.2% | $32.4M | $145.9M | 10.0B | 10.0B | |
| 663 |
Tokenised GBP
TGBP
|
$1.35 | -0.0% | +0.0% | -0.1% | $32.4M | $13.3K | 24.0M | ||
| 664 |
Singularry
SINGULARRY
|
$0.03222228 | -1.0% | -0.7% | +8.1% | $32.2M | $2.1M | 1000.0M | 1000.0M | |
| 665 |
GMT
GMT
|
$0.01038109 | +0.9% | +2.7% | -13.4% | $32.3M | $530.1M | 3.1B | 6.0B | |
| 666 |
USTBL
USTBL
|
$1.05 | +0.0% | +0.0% | +0.1% | $32.3M | $12.5K | 30.6M | ||
| 667 |
Euler
EUL
|
$1.33 | +0.7% | +1.8% | +7.4% | $32.1M | $1.7M | 24.1M | 27.2M | |
| 668 |
OpenGradient
OPG
|
$0.16833800 | -0.4% | -1.7% | -24.7% | $32.0M | $129.7M | 190.0M | 1000.0M | |
| 669 |
Whiteheart
WHITE
|
$3,612.52 | $32.1M | $0.0 | 8.9K | 8.9K | ||||
| 670 | $1.16 | -0.0% | -0.2% | +0.0% | $32.0M | 27.6M | ||||
| 671 |
Pax Dollar
USDP
|
$0.99938200 | -0.0% | +0.0% | +0.0% | $31.9M | $4.5M | 32.0M | ||
| 672 |
INFINIT
IN
|
$0.09520100 | -0.1% | -7.0% | +27.3% | $31.8M | $247.1M | 333.6M | 1000.0M | |
| 673 |
APEX
AP3X
|
$0.01928351 | +0.2% | +1.2% | +11.5% | $31.9M | $0.2M | 1.7B | 3.0B | |
| 674 |
Portal
PORTAL
|
$0.04008683 | -15.3% | +140.1% | +378.2% | $32.1M | $10.3B | 800.7M | 1000.0M | |
| 675 |
IBS
IBS
|
$35.81 | +0.7% | +0.4% | -8.6% | $31.6M | $26.8K | 0.9M | ||
| 676 |
KAIO
KAIO
|
$0.04635743 | +1.3% | -13.9% | -17.0% | $31.6M | $56.2M | 681.2M | 10.0B | |
| 677 |
WOO
WOO
|
$0.01668719 | +1.1% | -0.0% | +0.4% | $31.5M | $99.6M | 1.9B | 3.0B | |
| 678 |
Noon USN
USN
|
$0.99910400 | -0.0% | +0.0% | +0.0% | $31.4M | $13.0K | 31.4M | ||
| 679 |
Hyperlane
HYPER
|
$0.09273700 | +0.2% | +1.9% | -7.1% | $31.4M | $254.3M | 338.2M | 1000.0M | |
| 680 |
Capybobo
PYBOBO
|
$0.00100979 | -0.0% | +0.2% | -0.9% | $31.4M | $558.0M | 31.1B | 100.0B | |
| 681 |
CYBER
CYBER
|
$0.46705400 | +1.3% | +1.9% | +0.5% | $31.2M | $12.8M | 66.9M | 100.0M | |
| 682 |
Collect on Fanable
COLLECT
|
$0.05790500 | -0.1% | +3.6% | +13.3% | $31.1M | $460.0M | 537.0M | 3.0B | |
| 683 |
AtomOne
ATONE
|
$0.23431800 | +0.6% | -6.0% | -18.7% | $31.2M | $0.1M | 133.0M | ||
| 684 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 685 |
ARK
ARK
|
$0.15699600 | +1.1% | +1.6% | -0.3% | $30.9M | $16.9M | 196.9M | ||
| 686 |
EthereumPoW
ETHW
|
$0.28603700 | +1.2% | +0.4% | +6.1% | $30.8M | $6.6M | 107.8M | ||
| 687 | $68.15 | -0.7% | +0.3% | -2.3% | $30.7M | $45.5K | 0.5M | |||
| 688 |
Space and Time
SXT
|
$0.01183997 | -0.4% | +0.6% | +3.1% | $30.8M | $356.0M | 2.6B | 5.0B | |
| 689 |
Metronome Synth USD
MSUSD
|
$0.99621200 | +0.1% | -0.1% | -0.0% | $30.6M | $1.2M | 30.7M | ||
| 690 |
Clearpool
CPOOL
|
$0.03059936 | +0.9% | -1.5% | -9.7% | $30.6M | $16.6M | 1000.0M | 1000.0M | |
| 691 |
Triple Plus
TPT
|
$0.55610100 | +0.1% | -1.5% | -16.6% | $30.6M | $0.3M | 55.0M | 500.0M | |
| 692 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 693 |
Gigachad
GIGA
|
$0.00318053 | +2.2% | -0.3% | -21.5% | $30.5M | $338.3M | 9.6B | 10.0B | |
| 694 |
Orizon
ORI
|
$54.76 | +0.1% | -2.3% | -1.3% | $30.5M | $7.0K | 0.6M | ||
| 695 |
PYTHIA
PYTHIA
|
$0.03035435 | +0.3% | -10.0% | +0.4% | $30.3M | $14.2M | 998.2M | 1000.0M | |
| 696 |
Mezo USD
MUSD
|
$1.00 | -0.0% | +0.0% | +0.0% | $30.3M | $57.4K | 30.2M | ||
| 697 |
Manifesting
MANIFEST
|
$0.03344822 | -3.9% | +6.7% | +36.6% | $30.1M | $49.9M | 900.0M | 1000.0M | |
| 698 |
CARV
CARV
|
$0.05135500 | +0.7% | -0.8% | -4.6% | $30.2M | $85.0M | 589.0M | 1000.0M | |
| 699 |
ZEROBASE
ZBT
|
$0.12288600 | +0.8% | +1.1% | -15.5% | $30.1M | $60.4M | 245.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
