Cryptocurrency Prices by Market Cap
Total volume $76.9B
Market cap $2.2T +0.4%
Dominance: BTC 55.6% ETH 9.4%
ETH Gas: 0.16616 Gwei
Slow: 0.16606 Gwei
Base: 0.16616 Gwei
Fast: 0.183766 Gwei
Source: Etherscan
Base: 0.16616 Gwei
Fast: 0.183766 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 599 |
Nasdaq xStock
QQQX
|
$722.23 | +0.0% | -0.8% | +2.0% | $32.7M | $2.0K | 45.3K | ||
| 600 |
ZEROBASE
ZBT
|
$0.13371100 | +1.9% | -1.7% | +21.4% | $32.8M | $100.7M | 245.0M | 1000.0M | |
| 601 |
Rekt
REKT
|
$0.00000008 | +0.2% | +5.0% | +14.2% | $32.6M | $5.8T | 420.7T | 420.7T | |
| 602 |
Zora
ZORA
|
$0.00728782 | -0.1% | -0.2% | +0.5% | $32.6M | $1.7B | 4.5B | 10.0B | |
| 603 |
Core
CORE
|
$0.02621439 | +0.5% | +1.1% | +8.6% | $32.6M | $229.2M | 1.2B | 2.1B | |
| 604 |
Mango
MNGO
|
$0.02909429 | +0.0% | -3.4% | -3.5% | $32.5M | $0.1M | 1.1B | 5.0B | |
| 605 |
Resupply USD
REUSD
|
$0.99871000 | +0.1% | +0.1% | +0.0% | $32.4M | $70.0K | 32.5M | ||
| 606 |
Asteroid Shiba
ASTEROID
|
$0.00007714 | -0.6% | +6.1% | -14.7% | $32.5M | $48.3B | 420.7B | 420.7B | |
| 607 |
USTBL
USTBL
|
$1.06 | -0.0% | -0.1% | -0.0% | $32.3M | $5.7K | 30.6M | ||
| 608 |
MicroStrategy xStock
MSTRX
|
$104.46 | +0.1% | +4.2% | +24.3% | $32.3M | $20.0K | 0.3M | ||
| 609 |
Goldfish Gold
GGBR
|
$4.17 | +0.1% | +1.0% | +3.6% | $32.1M | $30.4K | 7.7M | ||
| 610 |
TerraClassicUSD
USTC
|
$0.00576626 | +0.4% | +2.9% | +4.3% | $32.2M | $233.4M | 5.6B | ||
| 611 |
Bitget Wrapped BTC
BGBTC
|
$61,783.00 | +0.0% | +0.5% | +3.1% | $32.1M | $0.0 | 519.0 | ||
| 612 |
Avantis
AVNT
|
$0.09741500 | +0.2% | +1.5% | +5.9% | $32.0M | $114.3M | 329.0M | 1000.0M | |
| 613 |
StorX
SRX
|
$0.05266200 | -0.0% | +0.0% | +1.1% | $32.0M | $37.7M | 607.2M | 1.5B | |
| 614 |
Ozapay
OZA
|
$0.04209627 | +0.0% | -3.4% | +13.0% | $32.0M | $36.2K | 759.6M | 996.9M | |
| 615 |
Pax Dollar
USDP
|
$0.99954600 | -0.0% | +0.0% | +0.0% | $31.9M | $9.8M | 32.0M | ||
| 616 |
Nirvana ANA
ANA
|
$3.91 | -0.0% | -3.3% | $31.9M | $7.3 | 8.2M | |||
| 617 |
Hive Dollar
HBD
|
$0.96358400 | +0.5% | +3.7% | -0.5% | $31.8M | $347.5 | 33.0M | ||
| 618 |
Momentum
MMT
|
$0.15558000 | +0.9% | +0.0% | -8.5% | $31.8M | $31.4M | 204.1M | 1000.0M | |
| 619 |
FOLKS
FOLKS
|
$1.89 | -0.5% | -0.1% | -20.1% | $31.5M | $0.6M | 16.7M | 50.0M | |
| 620 |
PumpMeme
PM
|
$0.98712100 | +0.2% | +0.0% | +3.2% | $31.6M | $0.1M | 32.0M | 100.0M | |
| 621 | $1.14 | -0.0% | +0.0% | +0.3% | $31.5M | 27.6M | ||||
| 622 |
Dogelon Mars
ELON
|
$0.00000003 | -0.7% | +3.9% | +14.9% | $31.4M | $159.9T | 1000.0T | 1000.0T | |
| 623 |
Siacoin
SC
|
$0.00062804 | -1.3% | -0.4% | -1.9% | $31.2M | $6.0B | 49.8B | ||
| 624 |
SSV Network
SSV
|
$2.12 | +0.2% | +1.3% | +6.7% | $31.2M | $2.4M | 14.7M | ||
| 625 |
Chia
XCH
|
$1.67 | +0.7% | -4.8% | -1.2% | $31.1M | $1.9M | 18.6M | ||
| 626 |
Tokenised GBP
TGBP
|
$1.34 | +0.0% | +0.1% | +1.1% | $31.3M | $0.1M | 23.3M | ||
| 627 |
Vanta Network
SN8
|
$6.56 | +0.5% | +0.1% | +1.7% | $31.1M | $19.8K | 4.7M | 21.0M | |
| 628 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 629 |
MetaMask USD
MUSD
|
$0.99998100 | +0.0% | +0.0% | +0.0% | $30.9M | $4.0M | 30.9M | ||
| 630 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 631 |
BOLD
BOLD
|
$0.99902700 | +0.0% | -0.1% | -0.0% | $30.5M | $0.7M | 30.5M | ||
| 632 |
BOOK OF MEME
BOME
|
$0.00044171 | +0.5% | +1.0% | +13.8% | $30.5M | $74.1B | 69.0B | 69.0B | |
| 633 |
Irys
IRYS
|
$0.01517768 | +0.0% | +3.2% | +1.8% | $30.4M | $231.5M | 2.0B | ||
| 634 |
Anvil
ANVL
|
$0.00037261 | +0.0% | -4.2% | -9.5% | $30.3M | $275.0M | 81.3B | 100.0B | |
| 635 |
Decentralized Social
DESO
|
$2.88 | -0.0% | -4.5% | -5.2% | $30.3M | $5.3K | 10.5M | 10.8M | |
| 636 |
Perle
PRL
|
$0.17302500 | -0.1% | +2.5% | +23.1% | $30.3M | $16.5M | 175.0M | 1000.0M | |
| 637 |
Monerium EUR emoney
EURE
|
$1.14 | +0.1% | -0.0% | +0.4% | $30.1M | $0.3M | 26.4M | ||
| 638 |
Wiki Cat
WKC
|
$0.00000006 | -0.7% | +4.1% | -23.1% | $30.2M | $2.9T | 537.0T | 853.0T | |
| 639 |
Across Protocol
ACX
|
$0.04284376 | +0.1% | +0.1% | +11.4% | $30.2M | $45.8M | 704.7M | 1000.0M | |
| 640 |
Everything
EV
|
$0.00029831 | +0.2% | -0.5% | -3.8% | $29.8M | $51.3M | 99.9B | 100.0B | |
| 641 |
Noon USN
USN
|
$0.99793800 | -0.0% | -0.0% | -0.0% | $29.8M | $0.6M | 29.8M | ||
| 642 |
World Mobile Token
WMTX
|
$0.03457234 | -0.4% | +1.5% | -13.5% | $29.5M | $180.4M | 851.9M | 2.0B | |
| 643 |
Nosana
NOS
|
$0.29481200 | +0.1% | -2.5% | +15.4% | $29.5M | $0.7M | 100.0M | 100.0M | |
| 644 |
Baseline
B
|
$2.35 | +0.6% | -1.9% | +7.5% | $29.6M | $86.3K | 12.6M | 21.0M | |
| 645 |
OpenEden OpenDollar
USDO
|
$0.99716200 | +0.0% | -0.2% | $29.5M | $16.6K | 29.5M | |||
| 646 |
America Party
AMERICA
|
$0.00000007 | +0.5% | +4.2% | +12.7% | $29.4M | $1.6B | 420.7T | 420.7T | |
| 647 |
Backed CSPX Core S&P 500
BCSPX
|
$807.28 | +0.1% | +2.4% | $29.4M | $0.0 | 36.4K | |||
| 648 |
Osmosis
OSMO
|
$0.03760558 | +0.3% | +2.3% | -1.7% | $29.3M | $85.8M | 779.6M | 1000.0M | |
| 649 |
Anoma
XAN
|
$0.01161768 | -0.0% | +9.7% | +19.4% | $29.0M | $389.0M | 2.5B | 10.0B | |
| 650 |
Manta Network
MANTA
|
$0.06114600 | +0.3% | -0.9% | -25.9% | $29.1M | $237.7M | 475.9M | 1000.0M | |
| 651 |
Orbs
ORBS
|
$0.00584648 | -0.4% | +0.3% | +6.8% | $29.1M | $249.9M | 5.0B | 10.0B | |
| 652 |
Status
SNT
|
$0.00710890 | -2.7% | +0.6% | +4.0% | $28.2M | $240.3M | 4.0B | ||
| 653 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 653 |
ChangeNOW
NOW
|
$0.34689500 | +0.3% | +2.3% | +11.0% | $29.0M | $22.7K | 83.5M | 200.0M | |
| 654 |
CoinEx
CET
|
$0.01169670 | -0.1% | -1.7% | -15.6% | $28.9M | $3.5M | 2.5B | 10.0B | |
| 655 |
NKYC Token
NKYC
|
$7.18 | -0.5% | -1.0% | +3.1% | $28.7M | $46.6K | 4.0M | 21.0M | |
| 656 |
Bancor Network
BNT
|
$0.26705700 | +0.0% | +3.5% | -1.0% | $28.8M | $0.7M | 107.8M | 110.5M | |
| 657 |
TokenOS AI
TOS
|
$0.02876975 | +0.0% | +29.7% | +71.2% | $28.8M | $5.1M | 999.8M | 1000.0M | |
| 658 |
Swarm Network
TRUTH
|
$0.01377728 | +0.7% | -3.3% | -7.6% | $28.7M | $121.9M | 2.1B | 10.0B | |
| 659 |
Midas M1 USD Market Neutral
MM1USD
|
$1.01 | $28.6M | 28.2M | ||||||
| 660 |
Galaxy USDC Quality (Ethereum)
ETHGUSDCQ
|
$1.01 | -0.0% | +0.0% | $28.6M | 28.3M | ||||
| 661 | $1.35 | -0.1% | -0.1% | +1.2% | $28.3M | 21.0M | ||||
| 662 |
Rei
REI
|
$0.02842560 | -0.8% | -0.1% | +50.6% | $28.4M | $27.1M | 1000.0M | 1000.0M | |
| 663 |
MEET48
IDOL
|
$0.01510996 | -0.5% | -1.6% | -41.8% | $28.3M | $343.5M | 1.9B | 4.8B | |
| 664 | $1.14 | +0.0% | -0.1% | +0.0% | $28.2M | $0.8M | 24.7M | |||
| 665 |
Hive
HIVE
|
$0.05122000 | -0.0% | +0.8% | +5.9% | $28.2M | $28.0M | 550.1M | ||
| 666 |
Liquity USD
LUSD
|
$1.01 | +0.1% | -0.1% | +0.2% | $28.1M | $12.8K | 27.9M | ||
| 667 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | -0.0% | +0.0% | $27.9M | 27.7M | ||||
| 668 |
BORA
BORA
|
$0.02420871 | +0.1% | +2.0% | -2.0% | $27.9M | $9.7M | 1.2B | 1.2B | |
| 669 |
ICON
ICX
|
$0.02530300 | -0.3% | +0.6% | +3.6% | $27.8M | $23.2M | 1.1B | ||
| 670 |
Mezo USD
MUSD
|
$0.99331500 | +0.0% | +0.0% | +0.1% | $27.7M | $0.2M | 27.9M | ||
| 671 |
Ocean Protocol
OCEAN
|
$0.11511700 | +0.8% | +1.0% | +0.9% | $27.7M | $0.2M | 241.0M | 1.4B | |
| 672 |
SpaceX xStock
SPCXX
|
$160.41 | +0.1% | +0.3% | +7.1% | $27.5M | $32.8K | 0.2M | ||
| 673 |
Hyperlane
HYPER
|
$0.08124100 | -0.1% | -0.4% | +4.7% | $27.5M | $218.5M | 338.2M | 1000.0M | |
| 674 |
Band
BAND
|
$0.15408900 | -0.0% | +2.3% | +7.8% | $27.5M | $13.5M | 178.6M | ||
| 675 | $0.07957200 | -0.0% | +0.5% | +12.0% | $27.4M | $1.8M | 345.0M | 1000.0M | ||
| 676 |
Neiro
NEIRO
|
$0.00006537 | -0.1% | +1.8% | +6.7% | $27.5M | $76.9B | 420.7B | 420.7B | |
| 677 |
SWFTCOIN
SWFTC
|
$0.00272391 | +0.1% | -0.9% | +0.1% | $27.2M | $172.5M | 10.0B | 10.0B | |
| 678 |
Constellation
DAG
|
$0.00700353 | +2.7% | +8.9% | +75.2% | $27.2M | $101.0M | 3.9B | ||
| 679 |
Puff The Dragon
PUFF
|
$0.03063452 | +10.3% | -7.1% | -13.6% | $27.2M | $68.7K | 888.9M | 888.9M | |
| 680 |
AtomOne
ATONE
|
$0.20026400 | +0.9% | +2.2% | +2.8% | $27.3M | $37.7K | 136.2M | ||
| 681 |
IoTeX
IOTX
|
$0.00288196 | -0.9% | +2.9% | +3.5% | $27.2M | $838.0M | 9.4B | 10.0B | |
| 682 |
Bityuan
BTY
|
$0.03697850 | +0.4% | +0.1% | -7.7% | $27.2M | $5.0M | 734.5M | ||
| 683 |
EthereumPoW
ETHW
|
$0.25230100 | -0.0% | -0.9% | +11.7% | $27.2M | $14.0M | 107.8M | ||
| 684 |
JPY Coin
JPYC
|
$0.00619020 | -0.0% | -0.1% | +0.2% | $27.1M | $59.8M | 4.4B | ||
| 685 |
Uquid Coin
UQC
|
$2.71 | -0.0% | -0.8% | -1.8% | $27.1M | $6.2K | 10.0M | ||
| 686 | $0.90474500 | +2.0% | -5.5% | +7.4% | $27.0M | $0.5M | 29.8M | 131.0M | ||
| 687 |
DEAPCOIN
DEP
|
$0.00098142 | +0.2% | +1.3% | -0.6% | $27.0M | $264.4M | 27.5B | 30.0B | |
| 688 |
Renzo
REZ
|
$0.00310213 | -0.2% | -0.1% | +2.0% | $26.9M | $1.6B | 8.7B | 10.0B | |
| 689 |
Kekius Maximus
KEKIUS
|
$0.02688251 | +0.5% | +5.5% | +33.0% | $26.9M | $0.2M | 1000.0M | 1000.0M | |
| 690 |
Waves
WAVES
|
$0.26869500 | +0.3% | +0.0% | +4.2% | $26.9M | $1.2M | 100.0M | ||
| 691 |
APEX
AP3X
|
$0.01579124 | -1.3% | +0.4% | +4.8% | $26.8M | $0.2M | 1.7B | 3.0B | |
| 692 |
ConstitutionDAO
PEOPLE
|
$0.00529779 | -0.1% | +0.1% | +5.4% | $26.8M | $889.3M | 5.1B | ||
| 693 |
SODAX
SODA
|
$0.02468848 | -17.9% | $26.7M | $132.0 | 1.1B | 1.5B | |||
| 694 |
Velodrome Finance
VELO
|
$0.02161611 | +1.3% | +5.3% | +17.1% | $26.7M | $156.4M | 1.2B | ||
| 695 |
tx
TX
|
$0.00478082 | +0.7% | -2.5% | +1.7% | $26.6M | $493.5M | 5.6B | ||
| 696 |
IBS
IBS
|
$27.63 | +0.5% | +0.8% | +2.6% | $26.6M | $48.4K | 1.0M | ||
| 697 | $254.54 | +0.3% | -6.7% | -5.3% | $26.4M | $5.5K | 0.1M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
