Cryptocurrency Prices by Market Cap
Total volume $107.4B
Market cap $2.9T -2.4%
Dominance: BTC 58.6% ETH 11.3%
ETH Gas: 0.200028 Gwei
Slow: 0.195601 Gwei
Base: 0.200028 Gwei
Fast: 0.344731 Gwei
Source: Etherscan
Base: 0.200028 Gwei
Fast: 0.344731 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
Noon USN
USN
|
$0.99939800 | -0.0% | -0.0% | -0.1% | $38.8M | $12.3 | 38.8M | ||
| 601 |
ARK
ARK
|
$0.19370300 | +2.4% | +22.3% | +40.8% | $38.6M | $101.4M | 199.3M | ||
| 602 |
ARCS
ARX
|
$0.00785862 | +0.2% | +0.0% | -1.6% | $38.5M | $4.2M | 4.9B | 5.0B | |
| 603 |
Degen
DEGEN
|
$0.00106530 | -0.5% | -2.2% | +5.3% | $38.5M | $2.7B | 36.1B | ||
| 604 |
Neiro
NEIRO
|
$0.00009083 | -1.2% | +5.1% | +9.5% | $38.2M | $103.4B | 420.7B | 420.7B | |
| 605 |
XPIN Network
XPIN
|
$0.00090665 | -0.6% | +6.0% | +7.1% | $38.2M | $1.3B | 42.1B | 100.0B | |
| 606 |
Terra
LUNA
|
$0.05355300 | -0.5% | +4.9% | +17.8% | $38.0M | $125.6M | 710.0M | ||
| 607 |
Nasdaq xStock
QQQX
|
$742.59 | +0.0% | -0.2% | +3.4% | $37.9M | $3.0K | 51.1K | ||
| 608 | $224.10 | -0.2% | -0.6% | +2.1% | $37.9M | $11.7K | 0.2M | |||
| 609 |
UMA
UMA
|
$0.40671500 | -0.4% | +4.7% | +10.6% | $37.7M | $6.7M | 92.6M | ||
| 610 |
Eurite
EURI
|
$1.14 | +0.0% | -0.1% | -0.9% | $37.8M | $3.4M | 33.1M | ||
| 611 |
OSK
OSK
|
$35.58 | +0.0% | -2.4% | -0.4% | $37.7M | $3.8 | 1.1M | 10.0M | |
| 612 |
Hermez Network
HEZ
|
$3.39 | -0.1% | -0.1% | +2.6% | $37.5M | $4.9K | 11.1M | 11.1M | |
| 613 |
YFSX
YFSX
|
$1,876.59 | +0.1% | +1.0% | +6.7% | $37.5M | $45.0 | 20.0K | 20.0K | |
| 614 |
Sai
SAI
|
$14.12 | -0.4% | -0.2% | +9.0% | $37.5M | $1.1 | 2.7M | 2.7M | |
| 615 |
Mango
MNGO
|
$0.03329364 | -0.0% | -0.5% | +3.8% | $37.2M | $12.0K | 1.1B | 5.0B | |
| 616 |
Orbs
ORBS
|
$0.00742927 | -1.0% | +2.0% | +13.2% | $37.1M | $224.5M | 5.0B | 10.0B | |
| 617 |
pathUSD
PATHUSD
|
$1.00 | +0.2% | +0.2% | +0.0% | $36.8M | $11.8K | 36.7M | ||
| 618 |
iota
SN9
|
$7.42 | -1.2% | +2.0% | +18.2% | $36.8M | $43.5K | 5.0M | 21.0M | |
| 619 |
Sign
SIGN
|
$0.01288613 | -0.4% | +2.9% | +19.6% | $36.6M | $297.5M | 2.8B | 10.0B | |
| 620 |
Snowbank
SB
|
$227.64 | -4.2% | +1.7% | -5.0% | $36.3M | $0.5 | 0.2M | ||
| 621 |
BOLD
BOLD
|
$0.99625000 | +0.0% | +0.1% | +0.2% | $36.3M | $0.8M | 36.5M | ||
| 622 |
ORE
ORE
|
$73.12 | -0.2% | +5.9% | +20.0% | $36.3M | $20.2K | 0.5M | 3.0M | |
| 623 |
ChangeNOW
NOW
|
$0.43234200 | -0.1% | -0.0% | +8.5% | $36.1M | $4.2K | 83.5M | 200.0M | |
| 624 |
Matrix
MTX
|
$36.05 | -0.5% | +5.1% | +2.1% | $36.0M | $1.5K | 1.0M | 1.0M | |
| 625 |
Alphabet xStock
GOOGLX
|
$342.32 | -0.1% | +0.8% | -1.4% | $35.9M | $21.4K | 0.1M | ||
| 626 |
BitDCA
BDCA
|
$0.43431200 | -0.7% | +6.2% | +1.2% | $35.9M | $0.4M | 82.6M | 150.0M | |
| 627 |
Apro
AT
|
$0.15471500 | -0.1% | -1.9% | +11.3% | $35.6M | $10.2M | 230.0M | 1000.0M | |
| 628 |
Lista DAO
LISTA
|
$0.08256400 | -0.4% | +3.5% | +13.8% | $35.5M | $22.5M | 430.0M | 1000.0M | |
| 629 |
Sahara AI
SAHARA
|
$0.00969447 | -0.6% | +3.7% | +14.1% | $35.5M | $1.3B | 3.7B | 10.0B | |
| 630 |
Teller
DEBIT
|
$2.05 | -1.1% | -1.1% | -23.4% | $35.3M | $2.8M | 17.2M | 100.0M | |
| 631 |
Renzo
REZ
|
$0.00391391 | +0.2% | +6.2% | +4.1% | $35.3M | $1.9B | 9.0B | 10.0B | |
| 632 |
Core
CORE
|
$0.02349833 | -0.6% | +2.6% | +24.8% | $35.2M | $210.5M | 1.5B | 2.1B | |
| 633 |
Palladium Network
PLLDV3
|
$0.66746300 | +0.4% | +1.6% | +2.0% | $35.1M | $6.4K | 52.6M | 52.6M | |
| 634 |
Vana
VANA
|
$1.14 | -0.3% | +4.4% | +19.4% | $35.1M | $1.3M | 30.8M | 120.0M | |
| 635 |
Steem
STEEM
|
$0.06281200 | +0.0% | +9.1% | +16.0% | $35.1M | $674.7M | 558.9M | ||
| 636 |
Aegis YUSD
YUSD
|
$0.99943900 | -0.0% | +0.3% | +0.1% | $34.9M | $108.9 | 34.9M | ||
| 637 |
Momentum
MMT
|
$0.17081500 | -0.9% | +2.3% | +19.5% | $34.9M | $22.6M | 204.1M | 1000.0M | |
| 638 |
Wiki Cat
WKC
|
$0.00000006 | -1.3% | -2.9% | -6.5% | $34.7M | $6.1T | 534.5T | 853.0T | |
| 639 |
Chump Coin
CHUMP
|
$0.03496898 | +0.6% | -7.3% | +56.3% | $35.0M | $57.5M | 1000.0M | 1000.0M | |
| 640 |
BUSD
BUSD
|
$0.99898100 | -0.0% | +0.2% | +0.0% | $34.4M | $421.0 | 34.4M | ||
| 641 |
FINS
FINS
|
$0.04066664 | $34.3M | $1.0M | 844.6M | 1000.0M | ||||
| 642 |
Euler
EUL
|
$1.43 | -1.1% | +0.3% | +10.6% | $34.4M | $2.4M | 24.0M | 27.2M | |
| 643 |
STON
STON
|
$0.48674800 | -0.2% | +1.7% | +3.7% | $34.3M | $0.1M | 70.5M | 100.0M | |
| 644 |
FLOCK
FLOCK
|
$0.07112100 | +1.2% | -0.0% | +5.5% | $34.2M | $1.0B | 480.4M | 1.0B | |
| 645 |
Clearpool
CPOOL
|
$0.03411845 | -0.7% | -2.6% | +46.9% | $34.1M | $481.8M | 1000.0M | 1000.0M | |
| 646 |
IoTeX
IOTX
|
$0.00359878 | -0.8% | +6.2% | +25.1% | $34.0M | $684.6M | 9.4B | 10.0B | |
| 647 | $0.03397536 | -0.8% | -3.9% | +4.0% | $34.0M | $38.0M | 1000.0M | 1000.0M | ||
| 648 | $0.10305600 | +0.0% | -0.2% | -0.2% | $33.9M | $63.9M | 329.2M | 1000.0M | ||
| 649 |
Monerium EUR emoney
EURE
|
$1.14 | +0.1% | -0.1% | -0.8% | $33.9M | $1.2M | 29.8M | ||
| 650 |
Lido EarnUSD
EARNUSD
|
$1.03 | -0.0% | +0.0% | +0.2% | $33.9M | 32.8M | |||
| 651 |
Harmony
ONE
|
$0.00227731 | -0.4% | -7.7% | +38.1% | $33.9M | $16.5B | 14.9B | ||
| 652 |
Bancor Network
BNT
|
$0.33985000 | -0.5% | +2.8% | +10.6% | $33.8M | $4.9M | 99.5M | 110.5M | |
| 653 |
would
WOULD
|
$0.03373326 | -0.1% | +2.8% | -3.5% | $33.7M | $0.2M | 999.5M | 1000.0M | |
| 654 | $223.89 | -0.1% | -0.6% | +2.1% | $33.7M | $61.3K | 0.2M | |||
| 655 | $0.01055616 | +0.1% | -1.2% | +21.4% | $33.6M | $0.7M | 3.2B | |||
| 656 |
CargoX
CXO
|
$0.15607800 | +0.0% | -0.2% | +5.1% | $33.6M | $0.2M | 215.1M | ||
| 657 |
Manta Network
MANTA
|
$0.06959600 | -0.9% | +3.4% | +18.3% | $33.5M | $39.0M | 482.0M | 1000.0M | |
| 658 |
StorX
SRX
|
$0.05514100 | -0.0% | -0.7% | -0.6% | $33.5M | $12.7M | 607.7M | 1.5B | |
| 659 | $742.90 | +0.0% | -0.1% | +3.4% | $33.4M | $2.8K | 45.0K | |||
| 660 |
IOST
IOST
|
$0.00092724 | -0.5% | +5.2% | +17.2% | $33.4M | $9.4B | 36.0B | 90.0B | |
| 661 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | -0.0% | +0.0% | +0.2% | $33.4M | 32.7M | |||
| 662 |
Propy
PRO
|
$0.33272400 | -1.1% | -1.6% | -8.7% | $33.3M | $1.5M | 100.0M | 100.0M | |
| 663 |
Dogelon Mars
ELON
|
$0.00000003 | -0.8% | +0.8% | +8.3% | $33.2M | $137.1T | 1000.0T | 1000.0T | |
| 664 | $0.09605800 | +0.0% | -0.2% | -1.6% | $33.1M | $1.4M | 345.0M | 1000.0M | ||
| 665 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | -0.0% | -0.0% | +0.1% | $33.0M | $64.9K | 27.3M | ||
| 666 |
Irys
IRYS
|
$0.01652033 | -0.7% | +6.9% | +22.3% | $33.0M | $115.9M | 2.0B | ||
| 667 |
Zerebro
ZEREBRO
|
$0.03301615 | -1.0% | +1.7% | +9.9% | $33.0M | $143.8M | 999.9M | 1000.0M | |
| 668 |
Billions Network
BILL
|
$0.01354584 | -0.7% | +10.5% | +1.7% | $32.9M | $313.6M | 2.4B | 10.0B | |
| 669 |
THORChain Yield
TCY
|
$0.17657600 | +0.3% | +7.6% | -0.0% | $32.8M | $0.4M | 185.6M | 210.0M | |
| 670 |
Hive Dollar
HBD
|
$0.99250900 | -0.5% | -2.1% | $32.8M | $79.9 | 33.0M | |||
| 671 |
JETT CRYPTO
JETT
|
$0.65540200 | -0.4% | +1.8% | +15.3% | $32.8M | $0.1M | 50.0M | 50.0M | |
| 672 |
B3 (Base)
B3
|
$0.00070932 | -0.1% | -4.3% | +25.9% | $32.9M | $12.6B | 46.4B | 100.0B | |
| 673 |
TerraClassicUSD
USTC
|
$0.00585623 | -0.8% | +3.4% | +10.6% | $32.6M | $295.0M | 5.6B | ||
| 674 |
BORA
BORA
|
$0.02815274 | -0.0% | +2.2% | +16.4% | $32.5M | $11.0M | 1.2B | 1.2B | |
| 675 |
Audiera
BEAT
|
$0.09486800 | -1.2% | +6.7% | +11.2% | $32.4M | $38.6M | 341.8M | 1000.0M | |
| 676 |
USTBL
USTBL
|
$1.07 | -0.0% | +0.7% | +0.8% | $32.4M | $7.6K | 30.1M | ||
| 677 |
Playnance
GCOIN
|
$0.00128576 | -0.1% | +6.8% | +1.9% | $32.2M | $219.6M | 25.0B | 77.0B | |
| 678 |
EthereumPoW
ETHW
|
$0.29742700 | -1.2% | +7.7% | +19.3% | $32.1M | $9.2M | 107.8M | ||
| 679 |
Blast
BLAST
|
$0.00045780 | -1.3% | -2.8% | +41.3% | $32.0M | $11.8B | 70.0B | 100.0B | |
| 680 |
Cofinex
CNX
|
$0.24992400 | -0.0% | -0.0% | +0.0% | $32.0M | $0.1M | 127.9M | 500.0M | |
| 681 |
MVL
MVL
|
$0.00114770 | +0.2% | +0.6% | +12.7% | $31.9M | $47.2M | 27.8B | 30.0B | |
| 682 |
NOVA
SN68
|
$6.13 | -1.2% | +3.9% | +21.6% | $31.7M | $44.2K | 5.2M | 21.0M | |
| 683 |
Somnia
SOMI
|
$0.19769900 | +0.2% | +7.0% | +15.6% | $31.7M | $9.4M | 160.2M | 1000.0M | |
| 684 |
KGeN
KGEN
|
$0.15903000 | -1.2% | -0.4% | -2.2% | $31.6M | $7.6M | 198.7M | 1000.0M | |
| 685 |
XT.com
XT
|
$5.20 | -0.3% | +0.5% | +10.5% | $31.4M | $2.4M | 6.0M | 1000.0M | |
| 686 |
Midas mHYPER
MHYPER
|
$1.13 | +0.1% | $31.5M | 27.9M | |||||
| 687 |
Hive
HIVE
|
$0.05714500 | -0.1% | +5.7% | +12.2% | $31.4M | $195.1M | 550.1M | ||
| 688 |
Pundi X
PUNDIX
|
$0.12162600 | -0.1% | +6.6% | +13.2% | $31.4M | $12.7M | 258.4M | ||
| 689 | $1.14 | -0.0% | -0.0% | -0.7% | $31.5M | 27.6M | ||||
| 690 |
Metal DAO
MTL
|
$0.33602100 | +0.4% | +6.5% | +20.9% | $31.4M | $7.4M | 93.4M | ||
| 691 |
Illuvium
ILV
|
$3.77 | -1.1% | +3.8% | +12.1% | $31.2M | $1.0M | 8.3M | ||
| 692 |
Peoples Reserve
PRN
|
$0.04603080 | -0.0% | +2.2% | -1.8% | $31.2M | $6.0K | 678.7M | 1000.0M | |
| 693 |
catwifhat
CWIF
|
$0.00000003 | +0.2% | -0.7% | +19.9% | $32.1M | $18.4B | 999.9T | ||
| 694 |
RHEA
RHEA
|
$0.07655600 | -1.2% | +38.2% | +325.4% | $31.2M | $77.7M | 407.9M | 1000.0M | |
| 695 |
Tornado Cash
TORN
|
$6.49 | -13.3% | -1.4% | +9.4% | $31.1M | $0.3M | 4.8M | 10.0M | |
| 696 |
Chia
XCH
|
$1.63 | +2.0% | +6.1% | +17.3% | $31.0M | $0.5M | 19.0M | ||
| 697 |
Nirvana ANA
ANA
|
$3.79 | -0.0% | -0.5% | -0.7% | $30.9M | $3.0 | 8.1M | ||
| 698 |
MANTRA
MANTRA
|
$0.00472902 | -0.6% | +10.0% | +14.9% | $30.8M | $1.2B | 6.5B | 10.0B | |
| 699 |
Cloud
CLOUD
|
$0.04977098 | -1.2% | +7.9% | +28.9% | $30.9M | $6.4M | 620.1M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
