Cryptocurrency Prices by Market Cap
Total volume $63.9B
Market cap $2.3T -0.1%
Dominance: BTC 56.1% ETH 9.1%
ETH Gas: 0.166128 Gwei
Slow: 0.166086 Gwei
Base: 0.166128 Gwei
Fast: 0.16986 Gwei
Source: Etherscan
Base: 0.166128 Gwei
Fast: 0.16986 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 599 |
Verus
VRSC
|
$0.40916200 | -6.8% | -7.9% | -8.5% | $32.9M | $4.5K | 80.5M | 83.5M | |
| 600 |
BIM
BIM
|
$1.10 | +0.0% | +1.3% | +2.1% | $32.9M | $0.2M | 30.0M | 30.0M | |
| 601 |
Resupply USD
REUSD
|
$0.99840700 | -0.0% | +0.1% | -0.0% | $32.9M | $20.7K | 32.9M | ||
| 602 |
Mango
MNGO
|
$0.02929515 | -2.1% | -4.7% | +3.8% | $32.7M | $12.2K | 1.1B | 5.0B | |
| 603 |
XT Stablecoin XTUSD
XTUSD
|
$0.99949900 | +0.0% | -0.0% | -0.0% | $32.8M | $2.0M | 32.8M | 32.8M | |
| 604 |
Bitget Wrapped BTC
BGBTC
|
$62,922.00 | -0.3% | -1.6% | -1.6% | $32.7M | $0.0 | 519.0 | ||
| 605 |
Noon USN
USN
|
$0.99819000 | +0.0% | -0.2% | -0.1% | $32.7M | $3.4K | 32.8M | ||
| 606 |
TerraClassicUSD
USTC
|
$0.00582617 | -0.4% | -2.0% | -3.4% | $32.5M | $224.6M | 5.6B | ||
| 607 |
DMT-NAT
NAT
|
$0.00000008 | -0.1% | +0.7% | -23.3% | $32.5M | $12.9T | 388.1T | ||
| 608 |
SODAX
SODA
|
$0.03005732 | -13.8% | $32.5M | $136.4 | 1.1B | 1.5B | |||
| 609 |
StorX
SRX
|
$0.05336800 | -0.1% | -0.9% | -1.3% | $32.4M | $38.8M | 607.2M | 1.5B | |
| 610 | $0.00036184 | -0.8% | +1.5% | -1.2% | $32.2M | $12.3B | 88.9B | 88.9B | ||
| 611 |
ORE
ORE
|
$69.25 | +0.1% | +4.5% | +0.2% | $32.5M | $9.2K | 0.5M | 3.0M | |
| 612 |
USTBL
USTBL
|
$1.06 | +0.1% | +0.0% | +0.1% | $32.3M | $731.7 | 30.6M | ||
| 613 | $6.93 | -0.4% | -3.4% | +4.6% | $32.4M | $5.3K | 4.7M | 21.0M | ||
| 614 |
Kelp Gain
AGETH
|
$3,239.91 | $31.3M | $0.0 | 9.7K | |||||
| 615 |
Espresso
ESP
|
$0.06187400 | -0.8% | -3.7% | -5.9% | $32.2M | $52.2M | 520.5M | ||
| 616 |
Apro
AT
|
$0.13983700 | -0.2% | -0.1% | -4.9% | $32.2M | $35.1M | 230.0M | 1000.0M | |
| 617 |
PumpMeme
PM
|
$1.01 | -0.3% | +0.3% | -0.6% | $32.2M | $0.1M | 32.0M | 100.0M | |
| 618 |
PHALA
PHA
|
$0.03803707 | +0.2% | +0.7% | +15.7% | $32.0M | $448.9M | 840.3M | 1000.0M | |
| 619 |
BOLD
BOLD
|
$0.99829100 | +0.0% | +0.0% | -0.2% | $32.0M | $0.9M | 32.0M | ||
| 620 |
Nirvana ANA
ANA
|
$3.91 | -0.0% | -0.6% | -1.8% | $31.9M | $4.4 | 8.2M | ||
| 621 |
Pax Dollar
USDP
|
$0.99917300 | -0.0% | +0.0% | -0.0% | $31.9M | $4.6M | 32.0M | ||
| 622 |
Casper Network
CSPR
|
$0.00198131 | +0.1% | -4.0% | -5.9% | $31.8M | $286.0M | 16.0B | ||
| 623 |
Dogelon Mars
ELON
|
$0.00000003 | -0.0% | +0.4% | +4.4% | $31.6M | $152.9T | 1000.0T | 1000.0T | |
| 624 | $1.14 | +0.0% | +0.2% | -0.9% | $31.5M | 27.6M | ||||
| 625 |
Starpower
STAR
|
$0.16971800 | +0.3% | +0.5% | +11.0% | $31.6M | $23.6M | 186.0M | ||
| 626 |
Official FO
FO
|
$0.24428900 | +0.2% | -0.4% | +10.0% | $31.5M | $1.0M | 128.8M | 1000.0M | |
| 627 | $0.09084400 | +0.1% | +1.3% | +1.4% | $31.3M | $2.0M | 345.0M | 1000.0M | ||
| 628 |
Cortex
CX
|
$0.02372674 | +4.5% | +5.5% | +308.4% | $32.3M | $43.9M | 1.4B | 1.6B | |
| 629 |
Tokenised GBP
TGBP
|
$1.32 | -0.0% | +0.1% | -1.4% | $31.1M | $0.1M | 23.6M | ||
| 630 |
Decentralized Social
DESO
|
$2.95 | -0.9% | +7.5% | -0.3% | $31.1M | $2.0K | 10.5M | 10.8M | |
| 631 |
OpenGradient
OPG
|
$0.16248200 | -0.3% | +13.6% | +3.0% | $30.9M | $273.9M | 190.0M | 1000.0M | |
| 632 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 633 |
Hive Dollar
HBD
|
$0.93619200 | +1.8% | $30.9M | $100.0 | 33.0M | ||||
| 634 |
Swarm Network
TRUTH
|
$0.01480073 | -0.7% | -3.7% | +23.9% | $30.9M | $133.7M | 2.1B | 10.0B | |
| 635 |
Stargate Finance
STG
|
$0.22053700 | +1.2% | -8.8% | -63.0% | $30.7M | $120.1M | 139.4M | 1000.0M | |
| 636 |
OlaXBT
AIO
|
$0.13357200 | +0.9% | +7.9% | +0.7% | $30.8M | $14.6M | 230.2M | 1000.0M | |
| 637 |
ICON
ICX
|
$0.02811068 | -0.1% | +3.2% | -2.9% | $30.8M | $35.8M | 1.1B | ||
| 638 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 639 |
OpenEden OpenDollar
USDO
|
$0.99787900 | +0.0% | +0.1% | +0.1% | $30.2M | $10.4K | 30.3M | ||
| 640 |
Nasdaq xStock
QQQX
|
$740.97 | -0.0% | +0.3% | +2.5% | $30.2M | $1.9K | 40.8K | ||
| 641 |
ZEROBASE
ZBT
|
$0.12269000 | +0.1% | -0.4% | +1.0% | $30.1M | $108.7M | 245.0M | 1000.0M | |
| 642 |
Rocket Pool
RPL
|
$1.34 | -0.1% | -0.5% | -3.4% | $30.2M | $0.9M | 22.5M | ||
| 643 |
Baseline
B
|
$2.38 | -0.2% | -0.1% | -0.3% | $29.9M | $237.6 | 12.6M | 21.0M | |
| 644 |
BOOK OF MEME
BOME
|
$0.00043204 | -1.1% | -0.6% | -0.9% | $29.8M | $24.3B | 69.0B | 69.0B | |
| 645 |
MYX Finance
MYX
|
$0.15595600 | +0.7% | +15.0% | -28.4% | $29.8M | $113.5M | 190.8M | 1000.0M | |
| 646 |
iota
SN9
|
$6.81 | -0.4% | -2.1% | -0.7% | $29.8M | $29.8K | 4.4M | 21.0M | |
| 647 |
Orbs
ORBS
|
$0.00594129 | -0.5% | +0.7% | -2.4% | $29.5M | $153.6M | 5.0B | 10.0B | |
| 648 |
wojak
WOJAK
|
$0.00000010 | -0.7% | +8.3% | +79.4% | $29.3M | $24.0T | 305.9T | 420.7T | |
| 649 |
Backed CSPX Core S&P 500
BCSPX
|
$806.14 | +0.0% | +0.7% | $29.3M | $0.0 | 36.4K | |||
| 650 |
Wiki Cat
WKC
|
$0.00000005 | +0.1% | +2.9% | -5.7% | $29.1M | $2.7T | 537.3T | 853.0T | |
| 651 |
Bancor Network
BNT
|
$0.26927000 | -0.0% | +0.0% | -2.3% | $29.0M | $0.2M | 107.9M | 110.5M | |
| 652 |
SWFTCOIN
SWFTC
|
$0.00286955 | -0.5% | -0.3% | -5.4% | $28.7M | $178.2M | 10.0B | 10.0B | |
| 653 |
Nosana
NOS
|
$0.28706600 | -0.4% | -2.9% | -11.1% | $28.7M | $1.5M | 100.0M | 100.0M | |
| 654 |
Mezo USD
MUSD
|
$0.99756600 | +0.0% | -0.1% | -0.3% | $28.7M | $60.8K | 28.8M | ||
| 655 |
ChangeNOW
NOW
|
$0.34203500 | -0.1% | +1.0% | -0.7% | $28.6M | $7.2K | 83.6M | 200.0M | |
| 656 |
Ozapay
OZA
|
$0.03781546 | +0.0% | +0.1% | +10.2% | $28.7M | $954.9 | 759.6M | 996.9M | |
| 657 |
Momentum
MMT
|
$0.13985900 | -0.9% | -4.8% | +20.6% | $28.5M | $33.4M | 204.1M | 1000.0M | |
| 658 |
Monerium EUR emoney
EURE
|
$1.15 | +0.0% | +0.2% | -0.6% | $28.6M | $0.4M | 24.9M | ||
| 659 |
Status
SNT
|
$0.00718576 | -0.1% | -1.1% | -4.0% | $28.5M | $67.0M | 4.0B | ||
| 660 |
IoTeX
IOTX
|
$0.00301702 | -1.5% | -0.8% | -11.1% | $28.5M | $875.7M | 9.4B | 10.0B | |
| 661 |
Venom
VENOM
|
$0.01233179 | -1.3% | +0.1% | +1.8% | $28.5M | $7.7M | 2.3B | 8.0B | |
| 662 |
Across Protocol
ACX
|
$0.04049444 | +0.1% | +1.2% | -4.5% | $28.5M | $34.9M | 704.7M | 1000.0M | |
| 663 | $0.95873500 | -1.2% | +12.5% | +7.3% | $28.4M | $0.6M | 29.6M | 131.0M | ||
| 664 |
DEAPCOIN
DEP
|
$0.00103208 | -0.0% | -0.5% | -3.5% | $28.4M | $137.8M | 27.5B | 30.0B | |
| 665 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 666 |
America Party
AMERICA
|
$0.00000007 | -1.2% | +2.6% | $28.3M | $678.2M | 420.7T | 420.7T | ||
| 667 |
Waves
WAVES
|
$0.28176500 | -0.3% | +4.4% | -6.0% | $28.2M | $16.4M | 100.0M | ||
| 668 |
AtomOne
ATONE
|
$0.20870800 | -0.3% | -1.6% | -12.1% | $28.1M | $40.9K | 134.8M | ||
| 669 |
NKYC Token
NKYC
|
$7.04 | -0.4% | -1.9% | -0.4% | $28.2M | $48.1K | 4.0M | 21.0M | |
| 670 |
Band
BAND
|
$0.15794000 | -0.8% | +0.4% | -6.1% | $28.1M | $17.8M | 177.6M | ||
| 671 |
Liquity USD
LUSD
|
$1.01 | -0.0% | +0.1% | -0.1% | $28.1M | $53.8K | 27.9M | ||
| 672 |
Uquid Coin
UQC
|
$2.80 | +0.1% | +0.5% | +0.8% | $28.0M | $7.8K | 10.0M | ||
| 673 |
Synapse
SYN
|
$0.13161700 | +5.8% | +7.1% | +322.8% | $28.8M | $586.2M | 219.1M | 250.0M | |
| 674 |
ConstitutionDAO
PEOPLE
|
$0.00549954 | -0.2% | +0.5% | +1.6% | $27.9M | $720.2M | 5.1B | ||
| 675 |
SpaceX xStock
SPCXX
|
$179.14 | -0.2% | -0.3% | +3.8% | $27.7M | $0.1M | 0.2M | ||
| 676 |
APEX
AP3X
|
$0.01671082 | -0.1% | -0.8% | -2.9% | $27.6M | $0.2M | 1.7B | 3.0B | |
| 677 |
Neiro
NEIRO
|
$0.00006561 | -0.7% | +0.8% | -3.1% | $27.6M | $119.9B | 420.7B | 420.7B | |
| 678 |
Bounce
AUCTION
|
$3.72 | -0.4% | +1.5% | -0.6% | $27.6M | $1.5M | 7.4M | 10.0M | |
| 679 |
BORA
BORA
|
$0.02394102 | -0.2% | -0.3% | -3.6% | $27.6M | $5.9M | 1.2B | 1.2B | |
| 680 | $1.34 | +0.0% | +0.3% | -1.3% | $27.5M | 20.6M | ||||
| 681 |
MVL
MVL
|
$0.00098475 | -0.1% | +0.6% | -2.9% | $27.4M | $46.3M | 27.8B | 30.0B | |
| 682 |
Ardor
ARDR
|
$0.02723741 | -0.5% | -0.5% | -7.2% | $27.2M | $8.2M | 998.5M | ||
| 683 |
Yei Finance
CLO
|
$0.21142900 | -0.2% | +2.0% | +11.7% | $27.3M | $91.9M | 129.1M | 1000.0M | |
| 684 |
Renzo
REZ
|
$0.00315205 | -0.6% | +0.4% | -0.8% | $27.2M | $1.6B | 8.6B | 10.0B | |
| 685 |
Hyperlane
HYPER
|
$0.08003400 | -0.8% | +4.8% | +10.0% | $27.1M | $263.7M | 338.2M | 1000.0M | |
| 686 |
B3 (Base)
B3
|
$0.00058235 | -0.3% | +0.3% | +7.7% | $27.0M | $8.9B | 46.4B | 100.0B | |
| 687 |
COTI
COTI
|
$0.00932122 | -0.9% | -0.4% | -5.3% | $26.9M | $426.7M | 2.9B | 4.9B | |
| 688 |
Giggle Fund
GIGGLE
|
$26.88 | -0.3% | -0.5% | -2.2% | $26.9M | $0.3M | 1.0M | 1.0M | |
| 689 |
FUNToken
FUN
|
$0.00254007 | +1.6% | +10.2% | +13.1% | $26.9M | $136.3M | 10.6B | ||
| 690 |
Merlin Chain
MERL
|
$0.02024809 | -1.5% | -0.1% | +1.9% | $26.6M | $153.5M | 1.3B | 2.1B | |
| 691 |
Victoria VR
VR
|
$0.00158555 | +0.0% | +1.7% | +4.2% | $26.6M | $661.1M | 16.8B | 16.8B | |
| 692 |
Catizen
CATI
|
$0.05814300 | -3.6% | -4.4% | +1.1% | $26.4M | $70.8M | 453.7M | 1000.0M | |
| 693 |
3lon
3LON
|
$0.02637606 | -1.7% | +47.6% | $26.4M | $8.4M | 1000.0M | 1000.0M | ||
| 694 |
Hive
HIVE
|
$0.04811447 | -0.3% | -3.1% | -4.6% | $26.5M | $33.1M | 550.1M | ||
| 695 | $1.15 | -0.0% | +0.5% | -0.8% | $26.5M | $0.6M | 23.1M | |||
| 696 |
Illuvium
ILV
|
$3.19 | -0.9% | -1.3% | -2.4% | $26.4M | $1.0M | 8.3M | ||
| 697 |
Autonomi
ANT
|
$0.07860300 | +0.2% | +5.6% | +9.9% | $26.4M | $5.7M | 335.4M | 1.2B | |
| 698 |
Snek
SNEK
|
$0.00035288 | +0.0% | -5.6% | -11.9% | $26.4M | $8.4B | 74.7B | 76.7B |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
