Cryptocurrency Prices by Market Cap
Total volume $46.0B
Market cap $2.2T +0.0%
Dominance: BTC 55.8% ETH 8.8%
ETH Gas: 0.0760002 Gwei
Slow: 0.0758002 Gwei
Base: 0.0760002 Gwei
Fast: 0.0836002 Gwei
Source: Etherscan
Base: 0.0760002 Gwei
Fast: 0.0836002 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 599 |
MetaMask USD
MUSD
|
$0.99967400 | -0.0% | +0.0% | +0.0% | $32.2M | $16.0M | 32.2M | ||
| 600 |
Zora
ZORA
|
$0.00717002 | -1.0% | -1.9% | -10.7% | $32.0M | $1.6B | 4.5B | 10.0B | |
| 601 |
Mango
MNGO
|
$0.02858058 | -1.3% | -0.4% | -7.8% | $31.9M | $25.6K | 1.1B | 5.0B | |
| 602 |
Pax Dollar
USDP
|
$0.99930700 | -0.0% | +0.1% | +0.0% | $31.9M | $2.6M | 32.0M | ||
| 603 | $0.00035720 | -1.4% | -3.1% | -2.8% | $31.8M | $11.9B | 88.9B | 88.9B | ||
| 604 |
StorX
SRX
|
$0.05210300 | -0.0% | -0.1% | -1.9% | $31.6M | $36.5M | 607.2M | 1.5B | |
| 605 | $1.13 | +0.0% | +0.1% | -0.7% | $31.2M | 27.6M | ||||
| 606 |
Bitget Wrapped BTC
BGBTC
|
$60,296.00 | -0.0% | +0.6% | -5.3% | $31.3M | $0.0 | 519.0 | ||
| 607 |
Victoria VR
VR
|
$0.00186061 | -0.0% | -4.1% | +14.2% | $31.3M | $391.0M | 16.8B | 16.8B | |
| 608 |
Goldfish Gold
GGBR
|
$4.07 | -0.1% | +0.1% | -1.8% | $31.1M | $32.6K | 7.7M | ||
| 609 |
Nasdaq xStock
QQQX
|
$708.55 | -0.1% | -0.4% | -4.3% | $31.2M | $640.1 | 44.0K | ||
| 610 |
Tokenised GBP
TGBP
|
$1.32 | -0.0% | -0.1% | -0.3% | $31.1M | $35.1K | 23.6M | ||
| 611 |
Core
CORE
|
$0.02507531 | -1.0% | +1.9% | -7.3% | $31.1M | $156.3M | 1.2B | 2.1B | |
| 612 |
TDCCP
TDCCP
|
$0.04844835 | -3.3% | -16.6% | -19.8% | $31.0M | $3.7M | 640.0M | 640.0M | |
| 613 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 614 |
PumpMeme
PM
|
$0.96063700 | -0.8% | -0.2% | -5.3% | $30.7M | $0.1M | 32.0M | 100.0M | |
| 615 |
Everything
EV
|
$0.00030891 | -0.6% | +1.4% | -11.0% | $30.8M | $8.9M | 99.9B | 100.0B | |
| 616 |
Irys
IRYS
|
$0.01535250 | +1.8% | +2.4% | -13.4% | $30.7M | $188.2M | 2.0B | ||
| 617 |
Avantis
AVNT
|
$0.09333200 | -1.4% | +0.1% | -15.6% | $30.6M | $74.9M | 328.4M | 1000.0M | |
| 618 |
CoinEx
CET
|
$0.01224521 | -0.2% | -11.1% | -34.0% | $30.6M | $9.0M | 2.5B | 10.0B | |
| 619 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 620 |
BIM
BIM
|
$1.02 | -1.1% | +0.0% | -8.7% | $30.5M | $0.2M | 30.0M | 30.0M | |
| 621 |
Decentralized Social
DESO
|
$2.90 | +4.0% | +7.5% | +2.4% | $30.5M | $2.6K | 10.5M | 10.8M | |
| 622 |
BOLD
BOLD
|
$0.99922500 | -0.0% | -0.0% | +0.0% | $30.5M | $0.3M | 30.5M | ||
| 623 |
Chia
XCH
|
$1.65 | +0.8% | -3.5% | -12.4% | $30.7M | $1.3M | 18.6M | ||
| 624 |
TerraClassicUSD
USTC
|
$0.00544538 | -0.7% | -4.3% | -6.7% | $30.4M | $203.5M | 5.6B | ||
| 625 | $6.43 | -0.7% | -2.7% | -7.9% | $30.3M | $15.1K | 4.7M | 21.0M | ||
| 626 |
Hive Dollar
HBD
|
$0.90422800 | -0.7% | -7.7% | -3.4% | $29.8M | $2.0K | 33.0M | ||
| 627 |
Across Protocol
ACX
|
$0.04241293 | -0.0% | +1.2% | +1.8% | $29.9M | $57.6M | 704.7M | 1000.0M | |
| 628 |
Monerium EUR emoney
EURE
|
$1.14 | +1.1% | +0.5% | -1.1% | $29.9M | $0.2M | 26.3M | ||
| 629 |
Palladium Network
PLLDV3
|
$0.55738200 | -21.7% | +47.5% | +34.7% | $28.9M | $0.1M | 51.9M | 52.6M | |
| 630 |
Nosana
NOS
|
$0.29730400 | +0.2% | +16.3% | +5.9% | $29.7M | $1.8M | 100.0M | 100.0M | |
| 631 |
Rekt
REKT
|
$0.00000007 | -0.9% | +1.4% | -13.0% | $29.7M | $5.4T | 420.7T | 420.7T | |
| 632 |
OpenEden OpenDollar
USDO
|
$0.99881900 | +0.0% | +0.1% | $29.6M | $8.2 | 29.6M | |||
| 633 |
Official FO
FO
|
$0.22908000 | +0.0% | +4.5% | -3.1% | $29.5M | $1.4M | 128.8M | 1000.0M | |
| 634 |
Puff The Dragon
PUFF
|
$0.03316978 | +5.8% | +17.4% | -55.5% | $29.5M | $0.1M | 888.9M | 888.9M | |
| 635 |
Verus
VRSC
|
$0.36421700 | -0.0% | -2.6% | -15.7% | $29.3M | $5.3K | 80.5M | 83.5M | |
| 636 | $0.06613400 | -20.3% | -32.2% | $29.2M | $76.1K | 442.1M | 720.0M | |||
| 637 |
Casper Network
CSPR
|
$0.00177197 | -0.5% | -1.0% | -10.3% | $29.3M | $657.5M | 16.5B | ||
| 638 |
SSV Network
SSV
|
$1.99 | -0.7% | -2.0% | -16.4% | $29.3M | $2.0M | 14.7M | ||
| 639 |
ALEO
ALEO
|
$0.02385191 | +0.3% | -3.2% | -22.7% | $29.1M | $37.3M | 1.2B | 5.0B | |
| 640 |
Ozapay
OZA
|
$0.03807451 | -3.1% | -2.7% | $28.9M | $49.9 | 759.6M | 996.9M | ||
| 641 |
Backed CSPX Core S&P 500
BCSPX
|
$794.05 | +0.7% | -1.6% | $28.9M | $0.0 | 36.4K | |||
| 642 |
FUNToken
FUN
|
$0.00272591 | +0.8% | +7.3% | +4.4% | $28.9M | $87.8M | 10.6B | ||
| 643 | $267.12 | +0.2% | +0.9% | -14.1% | $28.7M | $4.1K | 0.1M | |||
| 644 |
Midas M1 USD Market Neutral
MM1USD
|
$1.01 | $28.6M | 28.2M | ||||||
| 645 |
Status
SNT
|
$0.00721389 | -1.9% | +2.7% | -1.8% | $28.6M | $283.2M | 4.0B | ||
| 646 |
BORA
BORA
|
$0.02473743 | +0.5% | +2.3% | +3.1% | $28.5M | $13.5M | 1.2B | 1.2B | |
| 647 |
Orbs
ORBS
|
$0.00576401 | -0.2% | +2.0% | -3.6% | $28.6M | $130.1M | 5.0B | 10.0B | |
| 648 |
Ocean Protocol
OCEAN
|
$0.11814000 | -1.1% | -2.3% | +14.9% | $28.5M | $2.6M | 240.9M | 1.4B | |
| 649 |
Bancor Network
BNT
|
$0.26341500 | -0.9% | -0.7% | -1.8% | $28.4M | $0.2M | 107.9M | 110.5M | |
| 650 |
Gensyn
AI
|
$0.02174477 | -1.3% | -1.6% | -17.5% | $28.4M | $180.2M | 1.3B | 10.0B | |
| 651 |
Dogelon Mars
ELON
|
$0.00000003 | -0.2% | -0.2% | -12.8% | $28.2M | $104.0T | 1000.0T | 1000.0T | |
| 652 | $1.34 | +0.0% | -0.2% | $28.3M | 21.1M | |||||
| 653 |
Mezo USD
MUSD
|
$0.98668000 | -0.0% | -0.5% | -1.1% | $28.2M | $0.3M | 28.6M | ||
| 653 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 654 |
Baseline
B
|
$2.24 | -0.0% | -6.6% | $28.2M | $15.0 | 12.6M | 21.0M | ||
| 655 |
NKYC Token
NKYC
|
$7.02 | -1.0% | -1.1% | -3.3% | $28.1M | $49.0K | 4.0M | 21.0M | |
| 656 |
Liquity USD
LUSD
|
$1.01 | -0.1% | -0.1% | +0.1% | $28.1M | $30.9K | 27.9M | ||
| 657 |
Catizen
CATI
|
$0.06160400 | +0.9% | -0.2% | -2.6% | $28.0M | $59.4M | 453.7M | 1000.0M | |
| 658 | $1.14 | +0.0% | -0.1% | -0.7% | $28.0M | $0.3M | 24.5M | |||
| 659 |
OpenServ
SERV
|
$0.03582328 | -0.8% | +2.1% | -30.2% | $27.6M | $20.4M | 770.0M | 1000.0M | |
| 660 |
BOOK OF MEME
BOME
|
$0.00039913 | -1.1% | -5.5% | -7.7% | $27.5M | $15.8B | 69.0B | 69.0B | |
| 661 |
Uquid Coin
UQC
|
$2.75 | -0.0% | +0.0% | -1.3% | $27.5M | $4.0K | 10.0M | ||
| 662 |
Osmosis
OSMO
|
$0.03530939 | -1.4% | -9.9% | -20.8% | $27.5M | $173.2M | 778.8M | 1000.0M | |
| 663 |
SWFTCOIN
SWFTC
|
$0.00273523 | -1.5% | +0.7% | -6.4% | $27.4M | $178.1M | 10.0B | 10.0B | |
| 664 |
Hive
HIVE
|
$0.04982792 | -0.8% | +0.9% | +2.3% | $27.4M | $50.2M | 550.1M | ||
| 665 |
ICON
ICX
|
$0.02482239 | -1.1% | -1.7% | -12.1% | $27.2M | $26.7M | 1.1B | ||
| 666 |
Perle
PRL
|
$0.15474200 | -0.4% | +7.0% | +7.3% | $27.1M | $27.8M | 175.0M | 1000.0M | |
| 667 |
AtomOne
ATONE
|
$0.19903000 | -0.9% | +1.0% | -4.2% | $27.0M | $49.9K | 135.6M | ||
| 668 |
DEAPCOIN
DEP
|
$0.00097845 | -0.1% | -0.7% | -5.1% | $26.9M | $76.7M | 27.5B | 30.0B | |
| 669 |
SpaceX xStock
SPCXX
|
$152.56 | -0.5% | +0.1% | -15.1% | $26.9M | $17.3K | 0.2M | ||
| 670 |
Chainflip
FLIP
|
$0.30034200 | +0.0% | -1.6% | +4.0% | $26.7M | $0.4M | 89.1M | ||
| 671 |
Bityuan
BTY
|
$0.03643251 | -0.0% | -10.3% | -33.1% | $26.7M | $5.7M | 733.7M | ||
| 672 |
ChangeNOW
NOW
|
$0.31835300 | -1.3% | +0.4% | -7.4% | $26.6M | $7.9K | 83.5M | 200.0M | |
| 673 |
Hyperlane
HYPER
|
$0.07802600 | -0.9% | -4.8% | -2.0% | $26.4M | $775.8M | 338.2M | 1000.0M | |
| 674 |
PUMPCADE
PUMPCADE
|
$0.02532372 | -6.5% | -3.6% | +11.1% | $25.3M | $47.2M | 999.0M | 1000.0M | |
| 675 |
America Party
AMERICA
|
$0.00000006 | -1.1% | -0.1% | -8.6% | $26.3M | $276.2M | 420.7T | 420.7T | |
| 676 |
Waves
WAVES
|
$0.26240400 | -0.7% | -0.7% | -4.8% | $26.2M | $3.9M | 100.0M | ||
| 677 |
Saakuru
SKR
|
$0.00005434 | $38.2K | $0.9M | 702.3M | 1000.0M | ||||
| 678 |
IoTeX
IOTX
|
$0.00276314 | -0.4% | -3.8% | -12.0% | $26.1M | $620.1M | 9.4B | 10.0B | |
| 679 |
CargoX
CXO
|
$0.15561500 | +0.5% | +2.2% | +5.2% | $26.0M | $58.7K | 167.2M | ||
| 680 | $0.99874100 | -0.1% | +0.0% | +0.1% | $25.9M | $0.1M | 26.0M | |||
| 681 |
Predictions
PRDT
|
$1.07 | -0.5% | -0.5% | -0.0% | $25.8M | $26.9K | 24.0M | 60.0M | |
| 682 |
IBS
IBS
|
$26.75 | -0.4% | -0.0% | +1.5% | $25.8M | $47.6K | 1.0M | ||
| 683 |
Autonomi
ANT
|
$0.07588700 | -0.2% | -1.3% | -4.4% | $25.9M | $5.3M | 341.3M | 1.2B | |
| 684 |
PHALA
PHA
|
$0.03069911 | -0.6% | -4.8% | -16.1% | $25.8M | $286.3M | 840.5M | 1000.0M | |
| 685 |
Acurast
ACU
|
$0.08438200 | -0.8% | -0.1% | -1.8% | $25.7M | $30.4M | 304.3M | ||
| 686 |
ZEROBASE
ZBT
|
$0.10488100 | +0.2% | -1.1% | -11.3% | $25.7M | $61.5M | 245.0M | 1000.0M | |
| 687 |
ConstitutionDAO
PEOPLE
|
$0.00507664 | -1.2% | -3.4% | -8.3% | $25.7M | $629.3M | 5.1B | ||
| 688 |
Universal USD
USDU
|
$0.99999000 | $25.7M | $20.9 | 25.7M | |||||
| 689 | $1,133.02 | -0.5% | -0.9% | +0.0% | $25.6M | $1.3K | 22.6K | |||
| 690 |
wojak
WOJAK
|
$0.00000008 | -0.2% | +2.2% | -30.7% | $25.3M | $16.8T | 305.9T | 420.7T | |
| 691 |
Band
BAND
|
$0.14240800 | -1.6% | -3.9% | -13.1% | $25.4M | $19.1M | 178.1M | ||
| 692 |
NYC
NYC
|
$0.08462800 | -1.8% | $25.4M | $921.0 | 300.0M | 1000.0M | |||
| 693 |
APEX
AP3X
|
$0.01535365 | -1.2% | -0.1% | -8.3% | $25.4M | $3.5K | 1.7B | 3.0B | |
| 694 | $0.85113900 | -3.7% | +0.7% | -10.7% | $25.3M | $0.4M | 29.7M | 131.0M | ||
| 695 |
Venom
VENOM
|
$0.01093804 | +0.1% | -2.6% | -6.8% | $25.3M | $8.5M | 2.3B | 8.0B | |
| 696 |
Renzo
REZ
|
$0.00293782 | -1.1% | -3.9% | -9.6% | $25.3M | $1.4B | 8.6B | 10.0B | |
| 697 |
Anoma
XAN
|
$0.01010519 | +0.1% | +5.2% | +11.6% | $25.3M | $313.6M | 2.5B | 10.0B |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
