Cryptocurrency Prices by Market Cap
Total volume $92.4B
Market cap $2.4T +3.9%
Dominance: BTC 56.4% ETH 9.3%
ETH Gas: 1.3904 Gwei
Slow: 1.3829 Gwei
Base: 1.3904 Gwei
Fast: 1.56861 Gwei
Source: Etherscan
Base: 1.3904 Gwei
Fast: 1.56861 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 599 |
Unit Plasma
UXPL
|
$0.09502300 | +3.5% | +8.1% | +35.8% | $34.2M | $6.4M | 360.1M | ||
| 600 |
Hermez Network
HEZ
|
$3.10 | +0.6% | +2.4% | +2.0% | $34.3M | $12.7K | 11.1M | 11.1M | |
| 601 |
Snek
SNEK
|
$0.00045342 | -0.8% | +15.3% | +33.9% | $33.9M | $10.7B | 74.7B | 76.7B | |
| 602 |
LoveBit
LB
|
$0.00000016 | -0.0% | -0.4% | +0.1% | $33.9M | $94.2B | 210.0T | 210.0T | |
| 603 |
Perle
PRL
|
$0.19235300 | -1.1% | +3.2% | +6.6% | $33.7M | $16.9M | 175.0M | 1000.0M | |
| 604 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.7M | 1000.0M | |||||
| 605 |
PumpMeme
PM
|
$1.05 | +0.6% | +3.6% | +3.5% | $33.6M | $0.1M | 32.0M | 100.0M | |
| 606 |
Decentralized Social
DESO
|
$3.19 | -0.0% | +0.0% | -9.9% | $33.6M | $1.8K | 10.5M | 10.8M | |
| 607 |
AtomOne
ATONE
|
$0.23679200 | -5.0% | +3.7% | +11.3% | $31.8M | $0.1M | 134.4M | ||
| 608 |
Resupply USD
REUSD
|
$0.99868300 | -0.0% | -0.1% | -0.0% | $33.1M | $0.9M | 33.2M | ||
| 609 |
Rocket Pool
RPL
|
$1.46 | +0.7% | +7.1% | +7.6% | $32.9M | $0.8M | 22.5M | ||
| 610 |
MYX Finance
MYX
|
$0.17177500 | +1.4% | +3.3% | -38.0% | $32.8M | $86.9M | 190.8M | 1000.0M | |
| 611 |
IoTeX
IOTX
|
$0.00350203 | +0.0% | +6.6% | +0.1% | $33.1M | $3.1B | 9.4B | 10.0B | |
| 612 |
Noon USN
USN
|
$0.99851700 | -0.0% | +0.0% | -0.0% | $33.0M | $11.4K | 33.0M | ||
| 613 |
BOOK OF MEME
BOME
|
$0.00047572 | +1.7% | +12.0% | +13.1% | $32.8M | $27.7B | 69.0B | 69.0B | |
| 614 |
XT Stablecoin XTUSD
XTUSD
|
$0.99963700 | -0.0% | -0.0% | +0.0% | $32.8M | $3.0M | 32.8M | 32.8M | |
| 615 |
StorX
SRX
|
$0.05377900 | -0.1% | -0.6% | -2.3% | $32.7M | $33.2M | 607.2M | 1.5B | |
| 616 |
Midas mHYPER
MHYPER
|
$1.10 | +0.2% | $32.6M | $122.8 | 29.6M | ||||
| 617 |
Hive Dollar
HBD
|
$0.98103000 | -0.9% | -0.9% | -2.3% | $32.4M | $100.0 | 33.0M | ||
| 618 |
Mango
MNGO
|
$0.02904082 | +0.0% | +6.0% | -0.1% | $32.5M | $0.3M | 1.1B | 5.0B | |
| 619 |
Stargate Finance
STG
|
$0.23373000 | +0.4% | -13.9% | -8.7% | $32.6M | $209.2M | 139.4M | 1000.0M | |
| 620 |
Apro
AT
|
$0.14109600 | +0.3% | +0.8% | +14.2% | $32.5M | $42.0M | 230.0M | 1000.0M | |
| 621 |
Dogelon Mars
ELON
|
$0.00000003 | +2.0% | +8.8% | +6.1% | $32.4M | $254.5T | 1000.0T | 1000.0T | |
| 622 |
Orizon
ORI
|
$54.13 | +0.7% | -2.4% | -4.9% | $32.4M | $5.6K | 0.6M | ||
| 623 |
USTBL
USTBL
|
$1.05 | -0.0% | -0.0% | +0.0% | $32.3M | $5.6K | 30.6M | ||
| 624 |
Kelp Gain
AGETH
|
$3,239.91 | +43.2% | $32.3M | $0.0 | 10.0K | ||||
| 625 |
MimbleWimbleCoin
MWC
|
$2.92 | +0.3% | +5.8% | +7.7% | $32.1M | $9.4K | 11.0M | 20.0M | |
| 626 |
ICON
ICX
|
$0.02923626 | +0.1% | +3.3% | -3.3% | $32.1M | $35.0M | 1.1B | ||
| 627 |
Yei Finance
CLO
|
$0.24959900 | -1.5% | +38.1% | +47.7% | $32.2M | $14.1M | 129.1M | 1000.0M | |
| 628 |
Baseline
B
|
$2.54 | +2.0% | +6.6% | +8.4% | $31.9M | $22.0 | 12.6M | 21.0M | |
| 629 | $1.16 | +0.0% | +0.4% | +0.7% | $32.0M | 27.6M | ||||
| 630 |
Nirvana ANA
ANA
|
$3.91 | +0.0% | -0.4% | +0.0% | $31.9M | $0.3 | 8.2M | ||
| 631 |
Pax Dollar
USDP
|
$0.99927500 | -0.0% | -0.0% | +0.0% | $31.9M | $17.9M | 32.0M | ||
| 632 |
BOLD
BOLD
|
$0.99893900 | +0.0% | -0.0% | -0.4% | $31.9M | $3.1M | 32.0M | ||
| 633 | $0.09188600 | +0.0% | -0.0% | +3.2% | $31.7M | $1.9M | 345.0M | 1000.0M | ||
| 634 |
Tokenised GBP
TGBP
|
$1.34 | +0.0% | +0.0% | +0.5% | $31.6M | $74.2K | 23.6M | ||
| 635 |
Band
BAND
|
$0.17592800 | +0.8% | +7.3% | +0.1% | $31.3M | $26.1M | 177.6M | ||
| 636 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 637 |
PHALA
PHA
|
$0.03667275 | +0.3% | +2.5% | +10.6% | $30.8M | $492.4M | 840.0M | 1000.0M | |
| 638 |
Bancor Network
BNT
|
$0.28435300 | +2.0% | +4.6% | +2.7% | $30.7M | $0.2M | 107.9M | 110.5M | |
| 639 |
Neiro
NEIRO
|
$0.00007288 | +0.8% | +6.6% | +11.1% | $30.7M | $158.4B | 420.7B | 420.7B | |
| 640 |
SWFTCOIN
SWFTC
|
$0.00305877 | +0.1% | +5.0% | +5.0% | $30.6M | $164.0M | 10.0B | 10.0B | |
| 641 |
COTI
COTI
|
$0.01060324 | +0.3% | +7.3% | +5.2% | $30.5M | $437.5M | 2.9B | 4.9B | |
| 642 |
OpenEden OpenDollar
USDO
|
$0.99818000 | -0.0% | +0.1% | -0.0% | $30.6M | $796.3 | 30.6M | ||
| 643 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 644 |
ChangeNOW
NOW
|
$0.36529500 | +1.4% | +6.5% | +4.4% | $30.5M | $25.0K | 83.6M | 200.0M | |
| 645 |
Orbs
ORBS
|
$0.00617444 | -0.1% | +2.2% | +4.1% | $30.5M | $134.0M | 4.9B | 10.0B | |
| 646 | $1.04 | +1.5% | +6.1% | +12.1% | $30.8M | $0.4M | 29.5M | 131.0M | ||
| 647 |
Ardor
ARDR
|
$0.03043780 | +0.6% | +4.1% | +2.0% | $30.4M | $7.8M | 998.5M | ||
| 648 |
Status
SNT
|
$0.00757802 | +0.1% | +2.2% | +2.9% | $30.0M | $379.7M | 4.0B | ||
| 649 |
Wiki Cat
WKC
|
$0.00000006 | +1.0% | +4.3% | -10.6% | $30.4M | $4.1T | 537.3T | 853.0T | |
| 650 |
Across Protocol
ACX
|
$0.04318720 | +1.2% | +1.7% | +3.9% | $30.4M | $73.8M | 704.7M | 1000.0M | |
| 651 |
America Party
AMERICA
|
$0.00000007 | +2.9% | +3.6% | +8.6% | $30.1M | $1.6B | 420.7T | 420.7T | |
| 652 |
Collect on Fanable
COLLECT
|
$0.05588200 | +0.1% | +12.2% | +26.9% | $30.0M | $92.5M | 537.0M | 3.0B | |
| 653 |
Official FO
FO
|
$0.23345200 | -0.1% | -1.3% | +23.3% | $30.1M | $0.9M | 128.8M | 1000.0M | |
| 654 |
Starpower
STAR
|
$0.15166300 | -1.3% | +3.5% | -2.8% | $28.2M | $10.8M | 186.0M | ||
| 655 |
BORA
BORA
|
$0.02585006 | +0.2% | +2.3% | +1.2% | $29.8M | $12.2M | 1.2B | 1.2B | |
| 656 |
Monerium EUR emoney
EURE
|
$1.16 | -0.7% | +0.9% | +0.9% | $29.7M | $0.2M | 25.6M | ||
| 657 |
Nasdaq xStock
QQQX
|
$741.10 | +0.6% | +2.2% | +3.2% | $29.7M | $2.0K | 40.0K | ||
| 658 |
Renzo
REZ
|
$0.00343527 | +0.2% | +4.4% | +3.4% | $29.6M | $2.0B | 8.6B | 10.0B | |
| 659 |
FOLKS
FOLKS
|
$1.78 | -1.4% | +4.0% | +9.3% | $29.7M | $1.7M | 16.7M | 50.0M | |
| 660 |
Illuvium
ILV
|
$3.58 | +1.8% | +6.3% | +5.0% | $29.7M | $1.2M | 8.3M | ||
| 661 |
ConstitutionDAO
PEOPLE
|
$0.00583075 | +0.7% | +8.0% | +7.2% | $29.5M | $1.1B | 5.1B | ||
| 662 |
DEAPCOIN
DEP
|
$0.00107120 | +0.2% | +0.1% | +0.6% | $29.5M | $225.8M | 27.5B | 30.0B | |
| 663 |
Backed CSPX Core S&P 500
BCSPX
|
$809.24 | +1.0% | +0.4% | $29.4M | $0.1 | 36.4K | |||
| 664 |
Merlin Chain
MERL
|
$0.02289160 | +1.9% | +15.2% | +11.9% | $29.2M | $216.7M | 1.3B | 2.1B | |
| 665 |
Giggle Fund
GIGGLE
|
$29.18 | -0.6% | +4.6% | -0.5% | $29.2M | $0.4M | 1.0M | 1.0M | |
| 666 |
MVL
MVL
|
$0.00105034 | +0.4% | +2.1% | +5.6% | $29.2M | $76.7M | 27.8B | 30.0B | |
| 667 |
Ozapay
OZA
|
$0.03846020 | +1.6% | +11.4% | +12.6% | $29.2M | $8.7K | 759.6M | 996.9M | |
| 668 |
Bedrock
BR
|
$0.11560200 | +0.8% | -1.4% | +4.6% | $29.0M | $48.1M | 251.2M | 1000.0M | |
| 669 |
APEX
AP3X
|
$0.01758518 | +0.0% | +3.4% | +1.5% | $29.1M | $0.4M | 1.7B | 3.0B | |
| 670 |
MicroStrategy xStock
MSTRX
|
$132.20 | -0.5% | +4.4% | +4.7% | $28.9M | $12.0K | 0.2M | ||
| 671 |
SAFEbit
SAFE
|
$0.07638400 | +1.6% | +9.6% | +44.4% | $29.0M | $4.8M | 379.4M | 1000.0M | |
| 672 |
Mezo USD
MUSD
|
$0.99769600 | +0.1% | -0.0% | -0.7% | $29.0M | $49.4K | 29.0M | ||
| 673 |
NKYC Token
NKYC
|
$7.26 | +1.3% | +2.6% | +2.4% | $29.0M | $46.6K | 4.0M | 21.0M | |
| 674 |
Bounce
AUCTION
|
$3.90 | +0.0% | +3.7% | +0.9% | $28.9M | $2.0M | 7.4M | 10.0M | |
| 675 | $64.19 | -0.2% | +4.4% | +3.1% | $28.9M | $64.0K | 0.5M | |||
| 676 |
IOST
IOST
|
$0.00084591 | +0.7% | +5.8% | +2.3% | $28.8M | $7.1B | 34.0B | 90.0B | |
| 677 | $0.02872057 | +4.6% | +13.8% | +16.9% | $28.7M | $44.2M | 999.8M | 1000.0M | ||
| 678 |
τemplar
SN3
|
$6.06 | -1.4% | +3.7% | +26.8% | $28.6M | $26.8K | 4.7M | 21.0M | |
| 679 |
Swarm Network
TRUTH
|
$0.01360324 | +0.8% | +14.6% | +14.6% | $28.4M | $221.7M | 2.1B | 10.0B | |
| 680 |
Hive
HIVE
|
$0.05159900 | -0.0% | +4.7% | +5.9% | $28.4M | $43.8M | 550.1M | ||
| 681 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 682 |
Frax (prev. FXS)
FRAX
|
$0.29555000 | -0.0% | +5.7% | +0.6% | $28.2M | $4.6M | 95.5M | ||
| 683 |
Uquid Coin
UQC
|
$2.83 | -0.0% | +2.9% | +0.6% | $28.3M | $10.1K | 10.0M | ||
| 684 | $28.66 | +4.3% | +6.0% | +7.8% | $28.1M | $36.7K | 1.0M | |||
| 685 |
Gigachad
GIGA
|
$0.00292710 | -1.5% | +6.9% | +13.5% | $28.1M | $2.2B | 9.6B | 10.0B | |
| 686 |
Liquity USD
LUSD
|
$1.01 | +0.0% | +0.1% | -0.1% | $28.1M | $41.2K | 27.9M | ||
| 687 | $1.16 | -0.0% | +0.5% | +0.6% | $28.0M | $0.5M | 24.2M | |||
| 688 |
BRLA Digital BRLA
BRLA
|
$0.19772600 | +0.2% | +0.6% | +2.7% | $28.0M | $1.2M | 141.6M | ||
| 689 |
ZEROBASE
ZBT
|
$0.11368600 | +1.1% | -5.5% | -17.2% | $27.9M | $94.7M | 245.0M | 1000.0M | |
| 690 |
SKALE
SKL
|
$0.00455375 | +0.5% | +8.6% | +0.3% | $27.8M | $1.5B | 6.1B | 7.0B | |
| 691 |
B3 (Base)
B3
|
$0.00059208 | -0.8% | +2.1% | +4.9% | $27.5M | $24.2B | 46.4B | 100.0B | |
| 692 |
CargoX
CXO
|
$0.16494300 | +0.2% | +8.5% | +5.2% | $27.6M | $0.3M | 167.2M | ||
| 693 | $1.36 | +0.0% | +0.5% | +0.7% | $27.5M | 20.2M | ||||
| 694 |
Pundi X
PUNDIX
|
$0.10591900 | +0.8% | +5.3% | +4.6% | $27.4M | $15.8M | 258.4M | ||
| 695 |
Catizen
CATI
|
$0.06026300 | -0.1% | +0.5% | +40.2% | $27.3M | $66.8M | 453.7M | 1000.0M | |
| 696 |
Venom
VENOM
|
$0.01172125 | -0.2% | +0.0% | -6.7% | $27.1M | $9.1M | 2.3B | 8.0B | |
| 697 |
Constellation
DAG
|
$0.00700468 | -0.4% | +0.9% | -10.2% | $27.2M | $70.0M | 3.9B | ||
| 698 |
Waves
WAVES
|
$0.27290100 | +0.6% | +2.0% | +3.7% | $27.3M | $18.9M | 100.0M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
