Cryptocurrency Prices by Market Cap
Total volume $77.3B
Market cap $2.2T +3.0%
Dominance: BTC 56.2% ETH 8.8%
ETH Gas: 0.0559005 Gwei
Slow: 0.0556074 Gwei
Base: 0.0559005 Gwei
Fast: 0.0563119 Gwei
Source: Etherscan
Base: 0.0559005 Gwei
Fast: 0.0563119 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
PumpMeme
PM
|
$1.00 | +0.6% | +2.1% | -14.2% | $32.1M | $0.1M | 32.0M | 100.0M | |
| 602 |
OpenGradient
OPG
|
$0.17155100 | +1.6% | +6.7% | +4.3% | $32.6M | $130.7M | 190.0M | 1000.0M | |
| 603 |
Noon USN
USN
|
$0.99919400 | -0.0% | +0.0% | +0.0% | $32.0M | $27.5K | 32.0M | ||
| 604 |
Pax Dollar
USDP
|
$0.99964800 | +0.0% | +0.0% | +0.0% | $31.9M | $16.1M | 32.0M | ||
| 605 |
ONFA
OFT
|
$0.29618100 | +0.0% | -1.3% | -4.3% | $31.8M | $0.2M | 107.3M | 300.0M | |
| 606 | $1.15 | -0.0% | -0.0% | -1.2% | $31.7M | 27.6M | ||||
| 607 |
Nirvana ANA
ANA
|
$3.87 | -0.6% | -3.2% | $31.6M | $12.3 | 8.2M | |||
| 608 |
BOLD
BOLD
|
$1.00 | -0.0% | -0.0% | +0.2% | $31.6M | $2.4M | 31.5M | ||
| 609 |
TDCCP
TDCCP
|
$0.04926601 | +0.8% | +2.5% | -17.2% | $31.5M | $1.3M | 640.0M | 640.0M | |
| 610 |
Tokenised GBP
TGBP
|
$1.33 | -0.0% | -0.1% | -1.0% | $31.4M | $0.2M | 23.6M | ||
| 611 |
BIM
BIM
|
$1.05 | -0.3% | +4.9% | -19.1% | $31.4M | $0.2M | 30.0M | 30.0M | |
| 612 |
Capybobo
PYBOBO
|
$0.00100890 | -0.1% | +0.0% | -0.3% | $31.3M | $680.5M | 31.1B | 100.0B | |
| 613 |
PlaysOut
PLAY
|
$0.08327000 | +0.1% | +5.7% | -30.9% | $31.1M | $40.2M | 373.5M | 5.0B | |
| 614 |
Perle
PRL
|
$0.17695500 | +0.0% | -0.7% | -9.2% | $31.0M | $13.1M | 175.0M | 1000.0M | |
| 615 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 616 |
Prize Protocol
PRIZE
|
$0.00068614 | +0.8% | +5.1% | -8.5% | $30.9M | $7.3M | 45.1B | 100.0B | |
| 617 |
Band
BAND
|
$0.17500300 | +0.4% | +3.8% | -13.9% | $31.0M | $25.0M | 177.1M | ||
| 618 |
Palladium Network
PLLD
|
$0.58370000 | -1.8% | -0.1% | -8.4% | $30.3M | $0.5M | 51.9M | 52.6M | |
| 619 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 620 | $1.04 | +3.1% | +2.0% | -23.8% | $30.7M | $0.5M | 29.5M | 131.0M | ||
| 621 |
Yei Finance
CLO
|
$0.23723600 | +1.2% | +18.8% | +175.8% | $30.6M | $101.4M | 129.1M | 1000.0M | |
| 622 |
SSV Network
SSV
|
$2.07 | +1.1% | +6.5% | -11.6% | $30.4M | $2.3M | 14.7M | ||
| 623 |
Hive Dollar
HBD
|
$0.92540700 | +1.3% | -2.2% | -16.9% | $30.5M | $722.0 | 33.0M | ||
| 624 |
Rocket Pool
RPL
|
$1.34 | +0.5% | +3.9% | -17.1% | $30.2M | $1.3M | 22.5M | ||
| 625 |
Gensyn
AI
|
$0.02331433 | +2.1% | +1.1% | -17.1% | $30.4M | $315.2M | 1.3B | 10.0B | |
| 626 |
Midas mHYPER
MHYPER
|
$1.10 | +0.2% | $30.0M | $122.8 | 27.3M | ||||
| 627 |
ZEROBASE
ZBT
|
$0.12200100 | +0.8% | +8.8% | +0.7% | $29.9M | $89.5M | 245.0M | 1000.0M | |
| 628 | $0.08674300 | -0.0% | -0.0% | -15.8% | $29.9M | $1.8M | 345.0M | 1000.0M | ||
| 629 |
Apro
AT
|
$0.12984200 | +0.4% | +2.0% | +7.4% | $29.9M | $35.4M | 230.0M | 1000.0M | |
| 630 |
Across Protocol
ACX
|
$0.04214194 | -1.1% | +5.5% | +0.1% | $29.7M | $98.3M | 704.7M | 1000.0M | |
| 631 |
Giggle Fund
GIGGLE
|
$29.53 | +0.3% | +13.3% | -6.8% | $29.5M | $0.7M | 1.0M | 1.0M | |
| 632 |
Ardor
ARDR
|
$0.02954241 | -0.5% | -2.6% | -18.2% | $29.5M | $19.5M | 998.5M | ||
| 633 |
Mezo USD
MUSD
|
$1.00 | +0.0% | +0.0% | -0.0% | $29.5M | $0.1M | 29.4M | ||
| 634 |
DEAPCOIN
DEP
|
$0.00107237 | +0.1% | +0.1% | -0.6% | $29.5M | $102.0M | 27.5B | 30.0B | |
| 635 |
Singularry
SINGULARRY
|
$0.02941761 | -0.8% | +1.2% | -9.2% | $29.4M | $2.9M | 1000.0M | 1000.0M | |
| 636 |
Backed CSPX Core S&P 500
BCSPX
|
$806.18 | -1.3% | $29.3M | $0.0 | 36.4K | ||||
| 637 |
Orbs
ORBS
|
$0.00593978 | +0.1% | +1.6% | -23.2% | $29.3M | $106.5M | 4.9B | 10.0B | |
| 638 | $6.35 | +0.2% | +7.5% | -20.2% | $29.4M | $9.2K | 4.6M | 21.0M | ||
| 639 |
Status
SNT
|
$0.00748808 | +2.6% | +2.9% | -18.6% | $29.7M | $118.7M | 4.0B | ||
| 640 |
BORA
BORA
|
$0.02525752 | -0.6% | +0.8% | -20.7% | $29.1M | $7.6M | 1.2B | 1.2B | |
| 641 |
SWFTCOIN
SWFTC
|
$0.00289715 | +0.5% | +3.1% | -10.3% | $29.0M | $149.8M | 10.0B | 10.0B | |
| 642 |
Bancor Network
BNT
|
$0.26853900 | -0.4% | +6.2% | -18.6% | $29.0M | $0.5M | 107.9M | 110.5M | |
| 643 |
INFINIT
IN
|
$0.08403200 | -1.1% | +11.3% | -15.8% | $28.9M | $104.9M | 344.4M | 1000.0M | |
| 644 |
Chainflip
FLIP
|
$0.32606800 | -0.9% | -6.9% | +14.3% | $29.0M | $0.4M | 88.9M | ||
| 645 |
Bonfida
FIDA
|
$0.02945002 | +1.3% | +63.4% | +18.5% | $29.2M | $4.2B | 990.9M | 1000.0M | |
| 646 |
Black Phoenix
BPX
|
$0.00499484 | +522.1% | $28.8M | $0.5M | 5.8B | ||||
| 647 |
Dogelon Mars
ELON
|
$0.00000003 | +0.2% | +5.2% | -19.2% | $28.8M | $187.7T | 1000.0T | 1000.0T | |
| 648 |
NKYC Token
NKYC
|
$7.18 | -0.3% | +3.7% | -13.4% | $28.7M | $47.5K | 4.0M | 21.0M | |
| 649 |
Constellation
DAG
|
$0.00737908 | -0.8% | +17.1% | -18.7% | $28.6M | $125.1M | 3.9B | ||
| 650 |
ChangeNOW
NOW
|
$0.34278900 | +0.2% | +4.2% | -21.2% | $28.7M | $9.8K | 83.6M | 200.0M | |
| 651 |
Venom
VENOM
|
$0.01323019 | -0.4% | +2.8% | -13.3% | $28.7M | $6.9M | 2.2B | 8.0B | |
| 652 |
Liquity USD
LUSD
|
$1.00 | -0.1% | -0.0% | -0.1% | $28.6M | $0.2M | 28.5M | ||
| 653 |
Bounce
AUCTION
|
$3.85 | +0.2% | +3.5% | -15.7% | $28.6M | $1.6M | 7.4M | 10.0M | |
| 654 |
BOOK OF MEME
BOME
|
$0.00041403 | +0.3% | +2.8% | -19.4% | $28.6M | $21.5B | 69.0B | 69.0B | |
| 655 |
COTI
COTI
|
$0.00995974 | +0.8% | +3.9% | -18.1% | $28.5M | $349.8M | 2.9B | 4.9B | |
| 656 |
Renzo
REZ
|
$0.00328856 | +0.8% | +3.6% | -18.0% | $28.3M | $1.6B | 8.6B | 10.0B | |
| 657 |
APEX
AP3X
|
$0.01715913 | +0.1% | +3.7% | -8.8% | $28.4M | $0.4M | 1.7B | 3.0B | |
| 658 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 659 |
OlaXBT
AIO
|
$0.12404500 | +2.7% | +9.6% | +42.3% | $28.6M | $12.7M | 230.2M | 1000.0M | |
| 660 |
Bedrock
BR
|
$0.11332900 | +3.4% | +19.2% | -0.5% | $28.5M | $56.7M | 251.2M | 1000.0M | |
| 661 |
Uquid Coin
UQC
|
$2.82 | -0.0% | +1.1% | +0.4% | $28.2M | $5.5K | 10.0M | ||
| 662 |
Starpower
STAR
|
$0.15198500 | -0.0% | -5.0% | -10.4% | $28.3M | $21.5M | 186.0M | ||
| 663 |
AtomOne
ATONE
|
$0.20933700 | +0.3% | +3.0% | -12.5% | $28.0M | $26.7K | 133.6M | ||
| 664 |
Hive
HIVE
|
$0.05074000 | +0.5% | +0.2% | -22.0% | $27.9M | $31.4M | 550.1M | ||
| 665 |
Illuvium
ILV
|
$3.36 | -0.2% | +3.1% | -16.6% | $27.8M | $0.8M | 8.3M | ||
| 666 |
Monerium EUR emoney
EURE
|
$1.15 | +0.1% | -0.1% | -1.4% | $27.7M | $0.2M | 24.1M | ||
| 667 |
Frax (prev. FXS)
FRAX
|
$0.28987100 | +0.0% | +0.9% | -26.6% | $27.7M | $3.1M | 95.5M | ||
| 668 |
PHALA
PHA
|
$0.03299320 | +1.4% | +7.1% | -19.0% | $27.7M | $411.8M | 839.7M | 1000.0M | |
| 669 |
Autonomi
ANT
|
$0.08283600 | +15.4% | +20.3% | +10.2% | $27.6M | $7.0M | 333.5M | 1.2B | |
| 670 |
Islamic Coin
ISLM
|
$0.00756314 | -0.4% | +12.3% | -19.8% | $27.6M | $16.8M | 3.6B | 100.0B | |
| 671 |
ConstitutionDAO
PEOPLE
|
$0.00542446 | +0.7% | +4.2% | -14.9% | $27.5M | $1.4B | 5.1B | ||
| 672 |
IOST
IOST
|
$0.00081919 | +0.2% | +1.1% | -20.3% | $27.4M | $6.9B | 33.4B | 90.0B | |
| 673 | $61.90 | +0.1% | +0.9% | -8.8% | $27.4M | $48.7K | 0.4M | |||
| 674 |
SKALE
SKL
|
$0.00449331 | +0.7% | +4.8% | -22.1% | $27.4M | $1.4B | 6.1B | 7.0B | |
| 675 |
Neiro
NEIRO
|
$0.00006491 | +0.7% | +2.6% | -17.8% | $27.3M | $139.5B | 420.7B | 420.7B | |
| 676 |
Baseline
B
|
$2.31 | +6.5% | -19.5% | $29.1M | $706.9 | 12.6M | 21.0M | ||
| 677 |
MVL
MVL
|
$0.00097956 | -0.1% | +3.7% | -20.6% | $27.2M | $37.1M | 27.8B | 30.0B | |
| 678 |
Altura Vault Tokens
AVLT
|
$1.08 | -0.2% | -0.3% | +0.5% | $27.2M | $85.1K | 25.1M | ||
| 679 |
SHOW
SHOW
|
$1.03 | +0.0% | +0.0% | +35.2% | $27.1M | $1.3M | 26.2M | 100.0M | |
| 680 |
Whiteheart
WHITE
|
$3,033.91 | -16.0% | $27.0M | $0.4 | 8.9K | 8.9K | |||
| 681 |
Waves
WAVES
|
$0.26772700 | +0.2% | +3.0% | -24.5% | $26.8M | $9.4M | 100.0M | ||
| 682 |
B3 (Base)
B3
|
$0.00057737 | -0.4% | +3.6% | -25.2% | $26.8M | $7.1B | 46.4B | 100.0B | |
| 683 |
Pundi X
PUNDIX
|
$0.10356300 | +0.7% | +0.3% | -31.3% | $26.8M | $19.1M | 258.4M | ||
| 684 |
Kelp Gain
AGETH
|
$2,090.75 | +0.1% | +10.6% | +38.0% | $26.6M | $0.0 | 12.7K | ||
| 685 |
StrikeX
STRX
|
$0.03017387 | +0.7% | +2.2% | -1.9% | $26.6M | $0.1M | 880.1M | 1000.0M | |
| 686 |
Nasdaq xStock
QQQX
|
$704.58 | +0.0% | +0.3% | -5.5% | $26.5M | $1.7K | 37.6K | ||
| 687 |
Merlin Chain
MERL
|
$0.02069243 | +1.0% | +2.0% | -16.5% | $26.4M | $125.2M | 1.3B | 2.1B | |
| 688 |
America Party
AMERICA
|
$0.00000006 | +2.3% | -21.4% | $26.3M | $493.1M | 420.7T | 420.7T | ||
| 689 |
Powerledger
POWR
|
$0.04966813 | +0.3% | +2.9% | -20.1% | $26.3M | $55.8M | 529.8M | 1000.0M | |
| 690 |
Saakuru
SKR
|
$0.00005434 | -45.3% | $38.2K | $0.9M | 702.3M | 1000.0M | |||
| 691 |
CargoX
CXO
|
$0.15701400 | +0.7% | +1.7% | -12.5% | $26.2M | $64.8K | 167.2M | ||
| 692 |
Predictions
PRDT
|
$1.08 | +0.0% | -0.5% | -0.1% | $25.8M | $26.7K | 24.0M | 60.0M | |
| 693 |
Auki
AUKI
|
$0.00589195 | -1.5% | -1.4% | -22.4% | $26.0M | $7.2M | 4.4B | 10.0B | |
| 694 | $0.99976500 | +0.1% | +0.0% | +0.2% | $26.0M | $0.9M | 26.0M | |||
| 695 |
NYC
NYC
|
$0.08626600 | -0.2% | +0.0% | -0.1% | $25.9M | $1.0M | 300.0M | 1000.0M | |
| 696 |
Victoria VR
VR
|
$0.00153712 | -0.4% | -0.8% | -4.4% | $25.8M | $534.4M | 16.8B | 16.8B | |
| 697 |
UCHAIN
UCN
|
$256.81 | -0.1% | -1.2% | -14.4% | $25.7M | $7.3K | 100.0K | 100.0K | |
| 698 | $1.15 | +0.1% | -0.1% | -1.4% | $25.7M | $0.5M | 22.4M | |||
| 699 |
MimbleWimbleCoin
MWC
|
$2.27 | -0.9% | -10.6% | -40.0% | $25.0M | $23.0K | 11.0M | 20.0M | |
| 700 | $366.25 | -0.4% | +1.1% | -4.2% | $25.5M | $5.1K | 69.7K |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
