Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 470 |
Casper Network
CSPR
|
$0.00320132 | +4.5% | $44.3M | $1.8B | 13.8B | ||
| 471 |
Hex Trust USD
USDX
|
$0.99918900 | -0.0% | $44.4M | $44.5K | 44.4M | ||
| 472 |
Orca
ORCA
|
$0.73647300 | -2.4% | $44.3M | $5.8M | 60.2M | 100.0M | |
| 473 |
Ether.fi Staked BTC
EBTC
|
$76,737.00 | -4.2% | $76.8M | $1.7 | 1.0K | ||
| 473 |
Fulcrom
FUL
|
$0.00266438 | -4.1% | $44.3M | $12.5M | 16.6B | 20.0B | |
| 474 |
Enjin Coin
ENJ
|
$0.02282496 | +3.1% | $44.1M | $214.9M | 1.9B | ||
| 475 |
Ankr Network
ANKR
|
$0.00441099 | -0.2% | $44.1M | $1.5B | 10.0B | 10.0B | |
| 476 |
Api3
API3
|
$0.31010900 | -1.4% | $44.0M | $29.5M | 141.9M | ||
| 477 |
Sign
SIGN
|
$0.02682334 | +0.1% | $44.0M | $162.2M | 1.6B | 10.0B | |
| 478 |
Banana For Scale
BANANAS31
|
$0.00438954 | +2.3% | $43.9M | $2.4B | 10.0B | 10.0B | |
| 479 |
Unipoly
UNP
|
$0.15720900 | -0.7% | $43.9M | $2.7M | 279.2M | 1000.0M | |
| 480 |
UMA
UMA
|
$0.48659100 | -1.3% | $43.7M | $9.1M | 89.9M | ||
| 481 |
Mask Network
MASK
|
$0.43443800 | -3.6% | $43.4M | $20.3M | 100.0M | 100.0M | |
| 482 |
SSV Network
SSV
|
$2.96 | -1.8% | $43.5M | $3.2M | 14.7M | ||
| 483 |
YZY
YZY
|
$0.33345200 | +0.9% | $43.3M | $5.1M | 130.0M | 1000.0M | |
| 484 |
Bio Protocol
BIO
|
$0.02441053 | -2.8% | $43.2M | $662.1M | 1.8B | 3.3B | |
| 485 |
SQD
SQD
|
$0.04357122 | -0.3% | $43.0M | $49.4M | 986.2M | 1.3B | |
| 486 |
Status
SNT
|
$0.01083923 | +0.0% | $42.9M | $196.4M | 4.0B | ||
| 487 |
ICON
ICX
|
$0.03922215 | +0.6% | $42.7M | $26.6M | 1.1B | ||
| 488 |
Moo Deng
MOODENG
|
$0.04268238 | -2.1% | $42.3M | $256.8M | 989.9M | 1000.0M | |
| 489 |
would
WOULD
|
$0.04213782 | -4.6% | $42.1M | $0.3M | 999.5M | 1000.0M | |
| 490 |
ChangeNOW
NOW
|
$0.49839100 | -3.5% | $41.7M | $18.5K | 83.6M | 200.0M | |
| 491 |
Purr
PURR
|
$0.06994400 | +1.9% | $41.7M | $17.0M | 595.6M | 1000.0M | |
| 492 |
Pundi X
PUNDIX
|
$0.16034400 | -1.2% | $41.4M | $6.9M | 258.4M | ||
| 493 |
Ontology
ONT
|
$0.04448731 | +0.7% | $41.6M | $75.9M | 934.3M | ||
| 494 |
Austin Capitals
AUX
|
$4.25 | $41.6M | $5.2K | 9.8M | 9.8M | ||
| 495 |
Sahara AI
SAHARA
|
$0.01495121 | -1.2% | $41.5M | $386.5M | 2.8B | 10.0B | |
| 496 |
Tether Gold Tokens
XAUT0
|
$5,010.41 | +4.1% | $71.2M | $1.8K | 14.2K | ||
| 496 |
Memecoin
MEME
|
$0.00067042 | -2.7% | $41.5M | $15.3B | 61.9B | 69.0B | |
| 497 |
Terra
LUNA
|
$0.06006700 | -1.5% | $41.3M | $160.6M | 687.7M | ||
| 498 |
Zama
ZAMA
|
$0.01861024 | -19.1% | $40.9M | $3.4B | 2.2B | ||
| 499 |
Babylon
BABY
|
$0.01346244 | +0.8% | $40.6M | $703.9M | 3.0B | ||
| 500 |
OKX Wrapped BTC
XBTC
|
$76,363.00 | -3.3% | $70.3M | $103.3 | 920.8 | ||
| 500 |
Band
BAND
|
$0.23610200 | -4.7% | $40.5M | $19.9M | 171.7M | ||
| 501 |
Jupiter Lend JUPUSD
JLJUPUSD
|
$1.01 | +2.0% | $46.2M | $310.6 | 45.8M | ||
| 501 |
Snek
SNEK
|
$0.00053857 | -2.6% | $40.3M | $3.8B | 74.7B | 76.7B | |
| 502 |
OpenLedger
OPEN
|
$0.18539400 | +7.6% | $40.0M | $67.9M | 215.5M | 1000.0M | |
| 502 |
Huobi BTC
HBTC
|
$43,200.00 | +2484.5% | $41.9M | $1.9 | 969.5 | ||
| 503 |
Atoshi
ATOS
|
$0.04451226 | -1.0% | $40.2M | $0.9M | 903.2M | 100.0B | |
| 504 |
BUSD
BUSD
|
$0.99921900 | +0.0% | $40.0M | $1.6M | 40.0M | ||
| 505 |
StorX
SRX
|
$0.06593000 | -0.0% | $40.0M | $32.8M | 606.1M | 1.5B | |
| 506 |
GeorgePlaysClashRoyale
CLASH
|
$0.03985376 | +2.5% | $39.8M | $17.5M | 999.7M | 1000.0M | |
| 507 |
SWFTCOIN
SWFTC
|
$0.00398436 | +8.4% | $39.8M | $305.4M | 10.0B | 10.0B | |
| 508 |
TAGGER
TAG
|
$0.00036502 | +15.9% | $39.7M | $12.9B | 108.9B | 405.4B | |
| 509 |
Rootstock Infrastructure Framework
RIF
|
$0.03972119 | -10.3% | $39.7M | $147.9M | 1000.0M | ||
| 510 |
APEX
APEX
|
$0.29021800 | -5.1% | $39.7M | $12.0M | 136.7M | 1000.0M | |
| 511 |
Sologenic
SOLO
|
$0.09933400 | -5.5% | $39.7M | $29.0M | 399.2M | 400.0M | |
| 512 |
Infrared Bera
IBERA
|
$0.39739000 | -9.5% | $39.8M | $0.3M | 100.1M | ||
| 512 |
Aegis YUSD
YUSD
|
$0.99839700 | -0.0% | $39.0M | $19.1K | 39.1M | ||
| 513 |
Everlyn
LYN
|
$0.18667400 | +6.4% | $39.0M | $20.5M | 209.0M | ||
| 514 |
bitcastle Token
BCE
|
$0.09681700 | +8.2% | $38.7M | $1.0M | 400.0M | 1000.0M | |
| 515 |
Strata Junior USDe
JRUSDE
|
$1.03 | +0.1% | $39.5M | $35.2K | 38.5M | ||
| 515 |
JupUSD
JUPUSD
|
$1.00 | +0.1% | $38.9M | $0.9M | 38.8M | ||
| 516 |
Renzo Restaked LST
PZETH
|
$2,639.96 | -6.8% | $66.4M | $0.3 | 25.2K | ||
| 516 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$58.06 | -1.8% | $38.8M | $54.9K | 0.7M | ||
| 517 |
Midas mTBILL
MTBILL
|
$1.05 | +0.0% | $38.5M | $7.4 | 36.6M | ||
| 518 |
WAR
WAR
|
$0.03816791 | +1.5% | $38.2M | $237.7M | 1000.0M | 1000.0M | |
| 519 |
Tellor Tributes
TRB
|
$13.91 | -2.1% | $38.4M | $0.8M | 2.8M | ||
| 520 |
MVL
MVL
|
$0.00138603 | +0.3% | $38.3M | $99.6M | 27.7B | 30.0B | |
| 521 |
AtomOne
ATONE
|
$0.31116600 | -1.7% | $38.2M | $46.2K | 122.9M | ||
| 522 |
Helder
HLDR
|
$0.19281400 | -0.1% | $38.1M | $671.4 | 197.6M | 500.0M | |
| 523 |
Glidr
GLIDR
|
$1.08 | -1.8% | $38.4M | $0.1M | 35.5M | 100.0M | |
| 524 |
IOST
IOST
|
$0.00120811 | -2.2% | $38.0M | $3.8B | 31.4B | 90.0B | |
| 525 |
ECOMI
OMI
|
$0.00014007 | +1.9% | $38.0M | $9.9B | 271.0B | 750.0B | |
| 526 |
Anvil
ANVL
|
$0.00047350 | -8.8% | $38.0M | $3.9M | 80.3B | 100.0B | |
| 527 |
ether.fi weETHs
WEETHS
|
$2,363.80 | -3.7% | $63.6M | $33.9 | 26.9K | 41.3K | |
| 527 |
SKALE
SKL
|
$0.00626465 | -0.5% | $38.0M | $749.5M | 6.1B | 7.0B | |
| 528 |
Notcoin
NOT
|
$0.00038157 | -1.7% | $37.9M | $22.3B | 99.4B | 102.5B | |
| 529 |
Lista USD
LISUSD
|
$0.99855800 | +0.0% | $37.5M | $0.2M | 37.6M | 44.0M | |
| 530 |
Alchemy Pay
ACH
|
$0.00757475 | -1.3% | $37.4M | $1.4B | 4.9B | 10.0B | |
| 531 |
Orbs
ORBS
|
$0.00763890 | -1.3% | $37.4M | $293.3M | 4.9B | 10.0B | |
| 532 |
EGL1
EGL1
|
$0.03867201 | -2.8% | $37.3M | $138.1M | 965.3M | 1000.0M | |
| 533 |
BIM
BIM
|
$1.23 | -3.5% | $36.9M | $0.2M | 30.0M | 30.0M | |
| 534 |
Greyhunt
HUNT
|
$1.90 | -1.4% | $37.0M | $20.9K | 19.5M | 100.0M | |
| 534 |
Binance-Peg SHIB
SHIB
|
$0.00000678 | -1.6% | $62.5M | $4.2B | 9.2T | ||
| 535 |
GMT
GMT
|
$0.01188454 | +0.5% | $37.0M | $625.7M | 3.1B | 6.0B | |
| 536 |
Derive
DRV
|
$0.04261776 | -2.7% | $36.8M | $1.2M | 862.5M | 1.5B | |
| 536 |
stUSDT Staked USDT
STUSDT
|
$0.99381300 | -0.1% | $62.0M | $6.3 | 62.4M | ||
| 536 |
Ventuals vHYPE
VHYPE
|
$33.52 | -3.0% | $36.7M | $2.7K | 1.1M | ||
| 537 |
Apro
AT
|
$0.15962700 | +0.0% | $36.7M | $24.6M | 230.0M | 1000.0M | |
| 538 |
BOTXCOIN
BOTX
|
$0.62410300 | -0.1% | $1.1B | $0.1M | 1.8B | 5.0B | |
| 539 |
Fluid Wrapped Staked ETH
FWSTETH
|
$4,069.22 | $61.6M | 15.1K | ||||
| 539 |
SkyAI
SKYAI
|
$0.03664397 | -1.9% | $36.6M | $135.1M | 1000.0M | 1000.0M | |
| 540 |
Hive
HIVE
|
$0.07086400 | +1.1% | $36.6M | $31.6M | 516.1M | ||
| 541 |
Illuvium
ILV
|
$3.85 | -0.7% | $36.5M | $0.8M | 9.5M | ||
| 542 |
DEAPCOIN
DEP
|
$0.00132253 | +0.5% | $36.4M | $159.9M | 27.5B | 30.0B | |
| 543 |
Abey
ABEY
|
$0.03510513 | +7.7% | $36.3M | $1.3M | 1.0B | ||
| 544 |
Resupply USD
REUSD
|
$0.98748800 | +0.1% | $36.1M | $0.9M | 36.5M | ||
| 545 |
ARK
ARK
|
$0.18669600 | -2.0% | $35.9M | $6.2M | 192.1M | ||
| 546 |
Brevis
BREV
|
$0.14264800 | -3.2% | $35.7M | $75.2M | 250.0M | 1000.0M | |
| 547 |
Audiera
BEAT
|
$0.25601400 | +15.5% | $35.7M | $31.9M | 139.3M | 1000.0M | |
| 548 |
Snowbank
SB
|
$220.73 | +0.4% | $35.2M | $0.8 | 0.2M | ||
| 549 |
Harmony
ONE
|
$0.00238228 | -3.7% | $35.4M | $1.2B | 14.8B | ||
| 550 |
Mango Network
MGO
|
$0.02223949 | +3.7% | $35.4M | $987.3M | 1.6B | 10.0B | |
| 551 |
Pocket Network
POKT
|
$0.01745063 | -10.8% | $35.1M | $865.1M | 2.0B | ||
| 552 |
Manta Network
MANTA
|
$0.07552400 | +15.2% | $35.1M | $389.2M | 464.2M | 1000.0M | |
| 553 |
Corn
CORN
|
$0.06670200 | -1.3% | $35.0M | $91.8M | 525.0M | 2.1B | |
| 554 |
tokenbot
CLANKER
|
$35.48 | +5.3% | $35.0M | $0.8M | 1.0M | 1.0M | |
| 555 |
Bounce
AUCTION
|
$4.89 | -0.4% | $34.7M | $2.2M | 7.1M | 10.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
