Cryptocurrency Prices by Market Cap
Total volume $52.6B
Market cap $2.3T -0.4%
Dominance: BTC 56.6% ETH 10.1%
ETH Gas: 0.172367 Gwei
Slow: 0.171367 Gwei
Base: 0.172367 Gwei
Fast: 0.188167 Gwei
Source: Etherscan
Base: 0.172367 Gwei
Fast: 0.188167 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 595 |
Giggle Fund
GIGGLE
|
$32.26 | +0.3% | -8.3% | +8.7% | $32.3M | $0.5M | 1.0M | 1.0M | |
| 596 |
Memecoin
MEME
|
$0.00050145 | -1.0% | +1.6% | -1.8% | $32.2M | $15.5B | 64.2B | 69.0B | |
| 597 |
Fogo
FOGO
|
$0.00829385 | -0.7% | +0.8% | +1.5% | $32.1M | $187.8M | 3.9B | ||
| 598 |
America Party
AMERICA
|
$0.00000008 | +0.2% | -4.6% | $32.1M | $679.9M | 420.7T | 420.7T | ||
| 599 |
EfficientFrontier
SN53
|
$6.20 | -0.6% | -2.9% | +8.8% | $31.8M | $0.9M | 5.1M | 21.0M | |
| 600 |
Pax Dollar
USDP
|
$0.99957200 | $31.9M | $10.0M | 32.0M | |||||
| 601 |
Moca Network
MOCA
|
$0.00752933 | -0.6% | +0.2% | -1.7% | $31.9M | $245.1M | 4.2B | 8.9B | |
| 602 |
Zest Protocol
ZEST
|
$0.21850900 | +1.2% | -1.1% | -14.5% | $31.9M | $10.1M | 146.0M | 1000.0M | |
| 603 |
Nirvana ANA
ANA
|
$3.90 | +0.2% | -0.6% | $31.8M | $3.8 | 8.2M | |||
| 604 | $1.15 | -0.2% | $31.7M | 27.6M | ||||||
| 605 |
Hive Dollar
HBD
|
$0.95347600 | -0.1% | +1.1% | +4.2% | $31.5M | $200.0 | 33.0M | ||
| 606 |
COINDEPO
COINDEPO
|
$0.11582900 | +0.5% | +3.4% | +14.0% | $31.7M | $13.8M | 273.9M | 1000.0M | |
| 607 |
StorX
SRX
|
$0.05167300 | +0.1% | +0.1% | +0.6% | $31.4M | $32.8M | 607.4M | 1.5B | |
| 608 |
Euler
EUL
|
$1.31 | -0.6% | -8.8% | -11.4% | $35.6M | $5.3M | 27.2M | 27.2M | |
| 609 |
BankrCoin
BNKR
|
$0.00031382 | +0.3% | -3.9% | -5.0% | $31.4M | $5.5B | 100.0B | 100.0B | |
| 610 |
SpaceX xStock
SPCXX
|
$109.84 | +0.1% | -3.6% | -1.6% | $31.1M | $0.1M | 0.3M | ||
| 611 |
Siren
SIREN
|
$0.04299302 | -1.3% | +4.6% | +39.5% | $31.1M | $54.5M | 724.0M | 1000.0M | |
| 612 |
Movement
MOVE
|
$0.00744919 | -0.6% | -0.3% | -3.3% | $31.0M | $775.8M | 4.2B | 10.0B | |
| 613 |
Irys
IRYS
|
$0.01554441 | -0.6% | +6.3% | +5.4% | $31.1M | $250.3M | 2.0B | ||
| 614 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 615 |
MEET48
IDOL
|
$0.01591114 | -0.3% | -2.5% | +3.8% | $30.9M | $279.2M | 1.9B | 4.8B | |
| 616 | $1.37 | -0.1% | $30.9M | 22.6M | ||||||
| 617 | $29.98 | -0.5% | -4.4% | +12.6% | $30.9M | $25.5K | 1.0M | |||
| 618 |
Mezo USD
MUSD
|
$0.98935600 | -0.1% | -0.3% | $30.8M | $55.6K | 31.1M | |||
| 619 |
UMA
UMA
|
$0.34023400 | -0.2% | +1.5% | +2.4% | $30.8M | $8.8M | 90.6M | ||
| 620 |
0G
0G
|
$0.14435400 | -0.6% | +2.9% | +0.3% | $30.8M | $44.8M | 213.2M | ||
| 621 |
Backed CSPX Core S&P 500
BCSPX
|
$833.06 | -0.5% | +5.2% | $30.7M | 36.9K | ||||
| 622 |
Casper Network
CSPR
|
$0.00184153 | -0.4% | +0.9% | +9.9% | $30.7M | $625.6M | 16.7B | ||
| 623 |
Universal USD
USDU
|
$1.00 | +0.1% | $25.7M | $64.6 | 25.7M | ||||
| 624 |
Baseline
B
|
$2.43 | +0.6% | -3.3% | $30.6M | $2.1K | 12.6M | 21.0M | ||
| 625 |
Succinct
PROVE
|
$0.15702400 | -0.5% | -2.3% | -6.4% | $30.6M | $29.2M | 195.0M | 1000.0M | |
| 626 |
Epic Chain
EPIC
|
$0.91367000 | -1.5% | -0.8% | +9.8% | $30.7M | $40.7M | 33.6M | 33.6M | |
| 627 |
Chainflip
FLIP
|
$0.34622900 | +0.7% | +6.0% | $30.7M | $0.1M | 88.6M | |||
| 628 |
just a frog
FROG
|
$0.00003069 | +0.5% | -25.7% | $30.7K | $4.9M | 1000.0M | 1000.0M | ||
| 629 |
XT Stablecoin XTUSD
XTUSD
|
$0.03797395 | -96.2% | -96.2% | $1.2M | $1.3K | 32.8M | |||
| 630 |
Cartesi
CTSI
|
$0.03300046 | -1.9% | +52.4% | +46.4% | $30.8M | $2.0B | 932.1M | 1000.0M | |
| 631 |
Alphabet xStock
GOOGLX
|
$358.02 | -0.1% | -1.7% | +6.9% | $30.4M | $18.6K | 84.8K | ||
| 632 |
Arcium
ARX
|
$0.14512800 | -1.1% | -2.9% | -7.5% | $30.3M | $27.7M | 208.8M | 1000.0M | |
| 633 |
MetYa
MY
|
$0.03055314 | +6.7% | +12.3% | -1.0% | $29.8M | $1.7M | 974.2M | 1000.0M | |
| 634 |
ChangeNOW
NOW
|
$0.35991600 | -0.4% | +1.2% | -1.1% | $30.1M | $7.9K | 83.5M | 200.0M | |
| 635 |
BOLD
BOLD
|
$1.00 | -0.1% | $30.1M | $0.8M | 30.0M | ||||
| 636 |
SSV Network
SSV
|
$2.03 | -1.4% | -2.9% | -10.2% | $29.8M | $1.5M | 14.7M | ||
| 637 |
MANTRA
MANTRA
|
$0.00540783 | +0.1% | +2.3% | +3.9% | $29.9M | $776.9M | 5.5B | 10.0B | |
| 638 |
WINkLink
WIN
|
$0.00002999 | -1.4% | +3.0% | +17.9% | $29.8M | $260.9B | 993.7B | ||
| 639 |
Unipoly
UNP
|
$0.10660600 | -0.1% | -1.3% | $29.8M | $1.7M | 279.2M | 1000.0M | ||
| 640 |
Sahara AI
SAHARA
|
$0.00831081 | -0.9% | -1.1% | +8.0% | $29.7M | $1.2B | 3.6B | 10.0B | |
| 641 |
Collect on Fanable
COLLECT
|
$0.05517000 | -0.3% | +5.0% | +8.4% | $29.6M | $57.6M | 537.0M | 3.0B | |
| 642 |
iota
SN9
|
$6.37 | -0.4% | -6.3% | -3.7% | $29.5M | $50.6K | 4.6M | 21.0M | |
| 643 | $0.00032977 | -0.7% | -1.3% | -0.3% | $29.3M | $5.3B | 88.9B | 88.9B | ||
| 644 |
Terra
LUNA
|
$0.04119044 | -0.6% | +1.0% | -0.4% | $29.2M | $60.2M | 710.0M | ||
| 645 | $0.08484200 | -0.1% | -3.3% | -0.4% | $29.3M | $2.3M | 345.0M | 1000.0M | ||
| 646 |
Hashflow
HFT
|
$0.03169689 | -13.5% | +78.9% | +257.8% | $28.9M | $5.5B | 913.1M | 1000.0M | |
| 647 |
Frax (prev. FXS)
FRAX
|
$0.30919600 | -0.6% | +13.6% | +20.4% | $28.9M | $6.0M | 93.6M | ||
| 648 |
ORE
ORE
|
$59.82 | -0.2% | -4.7% | -3.0% | $28.9M | $10.0K | 0.5M | 3.0M | |
| 649 |
Nesa
NES
|
$0.20390800 | -0.3% | +1.1% | -5.3% | $28.9M | $75.3M | 141.5M | ||
| 649 |
Unit Plasma
UXPL
|
$0.07835100 | +0.4% | +2.0% | -6.6% | $28.2M | $0.5M | 360.1M | ||
| 650 |
Unicorn
UWU
|
$0.02863851 | -1.1% | -12.7% | -9.0% | $28.6M | $0.7M | 1000.0M | 1000.0M | |
| 651 |
NovaChargeX Coin
NCX
|
$0.23956300 | +1.2% | +2.7% | $28.7M | $28.7K | 120.0M | 120.0M | ||
| 652 |
APEX
AP3X
|
$0.01660606 | -1.4% | +2.1% | +7.1% | $29.0M | $0.3M | 1.7B | 3.0B | |
| 653 |
Gensyn
AI
|
$0.02187875 | -0.1% | -1.6% | -4.3% | $28.5M | $196.5M | 1.3B | 10.0B | |
| 654 | $0.10596800 | -2.8% | +1.7% | -21.8% | $74.2M | $25.5M | 700.0M | 700.0M | ||
| 655 |
Avantis
AVNT
|
$0.08413700 | -0.1% | +2.0% | -0.2% | $28.4M | $66.2M | 337.8M | 1000.0M | |
| 656 |
Band
BAND
|
$0.15914900 | -1.0% | +3.5% | +5.1% | $28.7M | $10.4M | 180.2M | ||
| 657 |
Mango
MNGO
|
$0.02469112 | +1.6% | +4.2% | +3.9% | $27.6M | $0.2M | 1.1B | 5.0B | |
| 658 |
Metronome Synth USD
MSUSD
|
$0.70820800 | +0.1% | -27.3% | $28.1M | $1.3M | 39.7M | |||
| 659 |
Synapse
SYN
|
$0.12922400 | -0.3% | +6.7% | +13.3% | $28.3M | $411.9M | 219.1M | 250.0M | |
| 660 |
TerraClassicUSD
USTC
|
$0.00502814 | -0.7% | +0.5% | +0.7% | $28.0M | $215.0M | 5.6B | ||
| 661 |
Manta Network
MANTA
|
$0.05848100 | -0.3% | +2.0% | +0.6% | $27.9M | $65.5M | 477.8M | 1000.0M | |
| 662 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | -0.1% | -0.1% | $27.8M | 27.6M | ||||
| 663 |
Liquity USD
LUSD
|
$1.00 | -0.1% | -0.1% | +0.1% | $27.8M | $0.6M | 27.7M | ||
| 664 | $0.92795200 | +0.2% | -2.6% | -7.8% | $28.0M | $0.4M | 30.2M | 131.0M | ||
| 665 |
Geode Chain
GEODE
|
$0.00236824 | -0.3% | -30.2% | $27.8M | $0.2M | 11.7B | |||
| 666 |
Across Protocol
ACX
|
$0.03958644 | +0.3% | +1.9% | -5.2% | $27.9M | $158.9M | 704.7M | 1000.0M | |
| 667 |
DEAPCOIN
DEP
|
$0.00100714 | +0.1% | +1.2% | +1.5% | $30.1M | $299.3M | 29.9B | 30.0B | |
| 668 |
Open Campus
EDU
|
$0.03408086 | -0.8% | +4.8% | +8.2% | $27.6M | $248.1M | 809.1M | 1000.0M | |
| 669 |
Dogelon Mars
ELON
|
$0.00000003 | -0.7% | -3.9% | -7.0% | $27.5M | $96.8T | 1000.0T | 1000.0T | |
| 670 |
Kinetiq
KNTQ
|
$0.09743000 | -0.3% | -5.4% | +5.8% | $27.3M | $4.8M | 280.5M | 1000.0M | |
| 671 |
x-DOL-x
XDOL
|
$0.09220800 | +2.1% | +54.1% | $27.4M | $10.0K | 296.9M | 500.0M | ||
| 672 |
TDCCP
TDCCP
|
$0.04264229 | -0.3% | +2.9% | -6.8% | $27.3M | $0.2M | 640.0M | 640.0M | |
| 673 | $1.15 | -0.2% | -0.3% | +0.1% | $27.3M | $0.7M | 23.7M | |||
| 674 |
Api3
API3
|
$0.18897000 | -0.7% | +1.0% | -0.6% | $27.3M | $24.9M | 144.4M | ||
| 675 |
Bancor Network
BNT
|
$0.26566600 | -0.3% | +0.1% | -1.7% | $27.2M | $4.8M | 102.5M | 110.5M | |
| 676 |
Midas M1 USD Market Neutral
MM1USD
|
$1.02 | $27.2M | 26.6M | ||||||
| 677 |
Vanta Network
SN8
|
$5.51 | -0.2% | -3.8% | +1.1% | $27.2M | $49.5K | 4.9M | 21.0M | |
| 678 |
NKYC Token
NKYC
|
$6.76 | +0.1% | -1.2% | -0.1% | $27.0M | $24.9K | 4.0M | 21.0M | |
| 679 |
Uquid Coin
UQC
|
$2.70 | -0.1% | $108.0M | $9.5K | 40.0M | ||||
| 680 |
OpenEden OpenDollar
USDO
|
$0.99725600 | +0.1% | $26.9M | $15.9K | 27.0M | ||||
| 681 |
AI Analysis Token
AIAT
|
$0.24353300 | +0.1% | +0.3% | +2.0% | $121.8M | $99.2K | 500.0M | 500.0M | |
| 682 |
CoinEx
CET
|
$0.01091343 | +0.1% | -0.2% | -5.5% | $26.8M | $2.7M | 2.5B | 10.0B | |
| 683 |
Biconomy
BICO
|
$0.03699344 | -7.7% | +51.8% | +220.4% | $37.0M | $4.1B | 1000.0M | 1000.0M | |
| 684 |
Orbs
ORBS
|
$0.00539991 | +0.6% | -0.3% | $26.8M | $129.3M | 5.0B | 10.0B | ||
| 685 | $0.00368977 | -0.5% | +0.7% | +11.9% | $26.7M | $1.6B | 7.2B | 12.0B | ||
| 686 |
Sai
SAI
|
$10.02 | +4.0% | -0.4% | $26.6M | $1.1 | 2.7M | 2.7M | ||
| 687 |
EthereumPoW
ETHW
|
$0.24616000 | -0.6% | +4.8% | +6.0% | $26.5M | $5.3M | 107.8M | ||
| 688 |
Swarm Network
TRUTH
|
$0.01271995 | -1.7% | -1.2% | $26.5M | $147.2M | 2.1B | 10.0B | ||
| 689 |
Playnance
GCOIN
|
$0.00121428 | -12.8% | -29.9% | $30.4M | $151.4M | 25.0B | 77.0B | ||
| 690 |
Acurast
ACU
|
$0.07769500 | -0.1% | +2.0% | -0.6% | $26.4M | $16.8M | 339.9M | ||
| 691 |
THORChain Yield
TCY
|
$0.14173700 | -0.1% | -0.4% | +5.5% | $26.3M | $0.5M | 185.5M | 210.0M | |
| 692 |
Vana
VANA
|
$0.85486200 | +1.2% | -15.9% | $26.3M | $2.5M | 30.8M | 120.0M | ||
| 693 |
Chia
XCH
|
$1.41 | +0.5% | -6.2% | +2.8% | $26.5M | $1.3M | 18.8M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
