Cryptocurrency Prices by Market Cap
Total volume $51.0B
Market cap $2.3T +0.6%
Dominance: BTC 55.7% ETH 9.5%
ETH Gas: 0.0954769 Gwei
Slow: 0.0949265 Gwei
Base: 0.0954769 Gwei
Fast: 0.0959265 Gwei
Source: Etherscan
Base: 0.0954769 Gwei
Fast: 0.0959265 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 599 |
XT Stablecoin XTUSD
XTUSD
|
$0.99953800 | +0.0% | -0.0% | +0.0% | $32.8M | $1.6M | 32.8M | 32.8M | |
| 600 |
PumpMeme
PM
|
$1.01 | +0.6% | +0.5% | +5.2% | $32.3M | $0.1M | 32.0M | 100.0M | |
| 601 |
Resupply USD
REUSD
|
$0.99847100 | -0.0% | -0.0% | +0.0% | $32.4M | $32.0K | 32.4M | ||
| 602 |
USTBL
USTBL
|
$1.06 | -0.0% | -0.0% | -0.0% | $32.3M | $453.0 | 30.6M | ||
| 603 |
Bitget Wrapped BTC
BGBTC
|
$62,253.00 | +0.0% | -0.0% | +5.1% | $32.3M | $0.0 | 519.0 | ||
| 604 |
Casper Network
CSPR
|
$0.00195102 | +0.1% | -2.5% | +11.5% | $32.3M | $415.0M | 16.5B | ||
| 605 |
Dogelon Mars
ELON
|
$0.00000003 | +0.8% | -1.0% | +15.7% | $32.2M | $142.5T | 1000.0T | 1000.0T | |
| 606 |
Goldfish Gold
GGBR
|
$4.17 | +0.2% | +0.2% | +2.6% | $32.1M | $26.5K | 7.7M | ||
| 607 |
Core
CORE
|
$0.02583154 | +0.3% | -1.1% | -0.3% | $32.1M | $112.2M | 1.2B | 2.1B | |
| 608 | $0.09302200 | +3.7% | +16.3% | +28.7% | $32.1M | $5.7M | 345.0M | 1000.0M | ||
| 609 |
iota
SN9
|
$7.21 | +0.8% | -1.2% | -1.9% | $32.1M | $8.5K | 4.5M | 21.0M | |
| 610 |
ZEROBASE
ZBT
|
$0.13079500 | +0.9% | -1.9% | +25.6% | $32.0M | $71.2M | 245.0M | 1000.0M | |
| 611 |
Kekius Maximus
KEKIUS
|
$0.03199093 | +0.6% | +1.8% | +30.1% | $32.0M | $22.4K | 1000.0M | 1000.0M | |
| 612 |
TerraClassicUSD
USTC
|
$0.00572862 | +0.3% | -0.6% | +5.7% | $31.9M | $212.6M | 5.6B | ||
| 613 |
MetaMask USD
MUSD
|
$0.99980200 | +0.0% | -0.0% | +0.0% | $31.9M | $5.4M | 31.9M | ||
| 614 |
Pax Dollar
USDP
|
$0.99947400 | +0.0% | -0.0% | +0.0% | $31.9M | $7.3M | 32.0M | ||
| 615 |
Nirvana ANA
ANA
|
$3.91 | -2.1% | $31.9M | $3.3 | 8.2M | ||||
| 616 |
Anvil
ANVL
|
$0.00039065 | +1.3% | -2.1% | -5.2% | $31.7M | $273.1M | 81.3B | 100.0B | |
| 617 |
StorX
SRX
|
$0.05236000 | +0.0% | -0.6% | +0.6% | $31.8M | $38.7M | 607.2M | 1.5B | |
| 618 |
FOLKS
FOLKS
|
$1.90 | -1.0% | +1.7% | -7.6% | $31.7M | $0.8M | 16.7M | 50.0M | |
| 619 |
Hive Dollar
HBD
|
$0.96108800 | -5.1% | +6.2% | $31.7M | $1.2K | 33.0M | |||
| 620 |
Avantis
AVNT
|
$0.09601600 | +0.7% | -1.8% | +5.3% | $31.6M | $58.1M | 329.0M | 1000.0M | |
| 621 |
Siacoin
SC
|
$0.00063589 | -0.2% | -0.9% | -0.1% | $31.6M | $4.6B | 49.8B | ||
| 622 |
FUNToken
FUN
|
$0.00298639 | -0.0% | +9.9% | +7.1% | $31.7M | $810.1M | 10.6B | ||
| 623 | $1.14 | -0.0% | -0.0% | +0.5% | $31.5M | 27.6M | ||||
| 624 |
BOOK OF MEME
BOME
|
$0.00045528 | +0.8% | +2.9% | +12.2% | $31.4M | $49.9B | 69.0B | 69.0B | |
| 625 |
Mango
MNGO
|
$0.02807272 | +0.0% | -2.0% | -2.3% | $31.4M | $1.8M | 1.1B | 5.0B | |
| 626 |
Unicorn
UWU
|
$0.03137993 | -2.6% | -3.3% | -44.2% | $31.4M | $2.3M | 1000.0M | ||
| 627 |
Verus
VRSC
|
$0.38713100 | +0.4% | -3.3% | +8.6% | $31.2M | $1.7K | 80.5M | 83.5M | |
| 628 |
Tokenised GBP
TGBP
|
$1.33 | +0.0% | -0.0% | +1.1% | $31.0M | $9.9K | 23.3M | ||
| 629 |
Vanta Network
SN8
|
$6.53 | +0.7% | -0.9% | +3.9% | $31.0M | $7.1K | 4.7M | 21.0M | |
| 630 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 632 |
Irys
IRYS
|
$0.01529403 | +0.5% | -1.0% | +5.1% | $30.6M | $168.4M | 2.0B | ||
| 633 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 634 |
BOLD
BOLD
|
$0.99910000 | -0.1% | -0.0% | -0.0% | $30.6M | $0.5M | 30.6M | ||
| 635 |
Perle
PRL
|
$0.17302200 | -1.0% | -6.3% | +12.3% | $30.3M | $18.7M | 175.0M | 1000.0M | |
| 636 |
World Mobile Token
WMTX
|
$0.03584265 | +0.6% | +1.6% | -10.0% | $30.5M | $29.8M | 851.9M | 2.0B | |
| 637 |
SSV Network
SSV
|
$2.07 | +0.5% | -1.5% | +5.1% | $30.4M | $1.8M | 14.7M | ||
| 638 |
Snek
SNEK
|
$0.00040511 | +0.3% | -2.8% | +33.6% | $30.3M | $7.5B | 74.7B | 76.7B | |
| 639 |
America Party
AMERICA
|
$0.00000007 | +0.6% | +0.2% | +14.0% | $30.1M | $30.0M | 420.7T | 420.7T | |
| 640 |
Nosana
NOS
|
$0.30127400 | -0.0% | -1.8% | +10.4% | $30.1M | $0.5M | 100.0M | 100.0M | |
| 641 |
Band
BAND
|
$0.16834400 | -0.6% | +4.9% | +17.7% | $30.1M | $38.6M | 178.6M | ||
| 642 |
Momentum
MMT
|
$0.14747200 | +1.1% | -3.4% | -14.3% | $30.1M | $27.3M | 204.1M | 1000.0M | |
| 643 |
Baseline
B
|
$2.40 | +1.1% | +7.0% | $30.2M | $601.5 | 12.6M | 21.0M | ||
| 644 |
ChangeNOW
NOW
|
$0.36009000 | +0.8% | +1.1% | +13.9% | $30.1M | $13.3K | 83.5M | 200.0M | |
| 645 |
Chia
XCH
|
$1.62 | +0.3% | -1.8% | -1.4% | $30.2M | $1.8M | 18.6M | ||
| 646 |
Monerium EUR emoney
EURE
|
$1.14 | -0.3% | -0.3% | +0.0% | $30.0M | $0.2M | 26.3M | ||
| 647 |
Giggle Fund
GIGGLE
|
$29.98 | +0.4% | +9.6% | +22.7% | $30.0M | $0.9M | 1.0M | 1.0M | |
| 648 |
Noon USN
USN
|
$0.99991400 | +0.1% | +0.1% | +0.1% | $29.9M | $43.7 | 29.9M | ||
| 649 |
Across Protocol
ACX
|
$0.04220748 | +0.2% | -1.7% | +0.1% | $29.7M | $35.9M | 704.7M | 1000.0M | |
| 650 |
Bityuan
BTY
|
$0.04044871 | +0.5% | +3.2% | +19.5% | $29.7M | $4.4M | 734.8M | ||
| 651 |
Bancor Network
BNT
|
$0.27520600 | +0.1% | +1.3% | +9.1% | $29.7M | $0.2M | 107.8M | 110.5M | |
| 652 |
Orbs
ORBS
|
$0.00597853 | +0.0% | +0.7% | +3.2% | $29.7M | $232.8M | 5.0B | 10.0B | |
| 653 |
OpenEden OpenDollar
USDO
|
$0.99847700 | +0.1% | $29.5M | $755.9 | 29.5M | ||||
| 653 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 654 |
Backed CSPX Core S&P 500
BCSPX
|
$807.85 | +1.7% | $29.4M | $0.0 | 36.4K | ||||
| 655 |
Puff The Dragon
PUFF
|
$0.03297952 | +3.1% | +0.8% | -11.6% | $29.3M | $91.8K | 888.9M | 888.9M | |
| 656 |
Everything
EV
|
$0.00029305 | +0.4% | -3.1% | -4.4% | $29.3M | $17.4M | 99.9B | 100.0B | |
| 657 |
Neiro
NEIRO
|
$0.00006967 | +0.4% | +6.4% | +17.4% | $29.3M | $146.7B | 420.7B | 420.7B | |
| 658 |
MEET48
IDOL
|
$0.01562621 | -1.6% | +4.4% | -34.6% | $29.3M | $607.0M | 1.9B | 4.8B | |
| 659 |
Anoma
XAN
|
$0.01168269 | +0.5% | +0.5% | +19.5% | $29.2M | $659.2M | 2.5B | 10.0B | |
| 660 |
Wiki Cat
WKC
|
$0.00000005 | +1.0% | -2.3% | -10.6% | $29.3M | $3.1T | 536.9T | 853.0T | |
| 661 |
CoinEx
CET
|
$0.01178277 | -0.1% | -0.2% | -0.3% | $29.1M | $2.6M | 2.5B | 10.0B | |
| 662 |
wojak
WOJAK
|
$0.00000010 | +2.5% | -2.6% | +21.8% | $29.1M | $15.0T | 305.9T | 420.7T | |
| 663 |
Osmosis
OSMO
|
$0.03730947 | +0.1% | -2.2% | +5.8% | $29.1M | $71.9M | 779.8M | 1000.0M | |
| 664 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | -0.0% | -0.0% | $29.0M | 28.8M | ||||
| 665 |
NKYC Token
NKYC
|
$7.27 | +0.2% | -0.1% | +4.0% | $29.1M | $45.8K | 4.0M | 21.0M | |
| 666 |
Status
SNT
|
$0.00731401 | +0.4% | -0.8% | +1.8% | $29.0M | $203.8M | 4.0B | ||
| 667 |
Manta Network
MANTA
|
$0.06086100 | -0.2% | -2.6% | -35.2% | $29.0M | $124.9M | 475.9M | 1000.0M | |
| 668 |
Velodrome Finance
VELO
|
$0.02342770 | +0.6% | -3.0% | +23.0% | $28.9M | $115.9M | 1.2B | ||
| 669 | $1.35 | -0.0% | -0.0% | +1.3% | $28.7M | 21.3M | ||||
| 670 |
Midas M1 USD Market Neutral
MM1USD
|
$1.01 | $28.6M | 28.2M | ||||||
| 671 |
EthereumPoW
ETHW
|
$0.26235800 | +1.1% | -2.2% | +17.4% | $28.3M | $7.7M | 107.8M | ||
| 672 | $1.14 | +0.0% | -0.2% | +0.5% | $28.2M | $0.3M | 24.7M | |||
| 673 |
BORA
BORA
|
$0.02460439 | +0.5% | -0.7% | +3.0% | $28.4M | $9.3M | 1.2B | 1.2B | |
| 674 |
Liquity USD
LUSD
|
$1.01 | +0.0% | +0.2% | +0.1% | $28.1M | $36.3K | 27.9M | ||
| 675 |
Hive
HIVE
|
$0.05089400 | +0.4% | -2.0% | +0.8% | $28.0M | $33.0M | 550.1M | ||
| 676 |
ICON
ICX
|
$0.02545328 | +0.3% | -0.6% | +3.3% | $27.9M | $18.5M | 1.1B | ||
| 677 |
Mezo USD
MUSD
|
$0.99365100 | +0.3% | -0.1% | +0.1% | $27.7M | $46.1K | 27.9M | ||
| 678 |
Black Phoenix
BPX
|
$0.00481579 | +0.8% | +20857.9% | +15.4% | $27.8M | $0.3M | 5.8B | ||
| 679 |
SpaceX xStock
SPCXX
|
$161.45 | +0.1% | +1.0% | +3.3% | $27.7M | $11.5K | 0.2M | ||
| 680 |
Constellation
DAG
|
$0.00710317 | -0.6% | +1.9% | +42.2% | $27.6M | $92.2M | 3.9B | ||
| 681 |
APEX
AP3X
|
$0.01626896 | -0.2% | +0.5% | +7.0% | $27.6M | $58.0K | 1.7B | 3.0B | |
| 682 |
Galaxy USDC Quality (Ethereum)
ETHGUSDCQ
|
$1.01 | -0.0% | +0.0% | $27.6M | 27.3M | ||||
| 683 |
IoTeX
IOTX
|
$0.00291429 | +0.4% | -1.4% | +5.4% | $27.5M | $659.3M | 9.4B | 10.0B | |
| 684 |
Starpower
STAR
|
$0.14851500 | +0.7% | +0.0% | +17.2% | $27.6M | $13.5M | 186.0M | ||
| 685 |
ConstitutionDAO
PEOPLE
|
$0.00542639 | +0.7% | +0.2% | +8.3% | $27.5M | $724.4M | 5.1B | ||
| 686 |
SWFTCOIN
SWFTC
|
$0.00275043 | +0.3% | -2.8% | +3.1% | $27.5M | $166.0M | 10.0B | 10.0B | |
| 687 |
Ocean Protocol
OCEAN
|
$0.11415300 | +0.2% | -0.6% | +0.2% | $27.5M | $0.2M | 241.0M | 1.4B | |
| 688 |
Uquid Coin
UQC
|
$2.74 | +1.3% | +1.1% | +0.1% | $27.4M | $18.4 | 10.0M | ||
| 689 |
Hydration
HDX
|
$0.00457413 | +0.8% | +4.9% | +19.2% | $27.1M | $6.5M | 5.9B | 6.5B | |
| 690 |
JPY Coin
JPYC
|
$0.00616618 | -0.0% | +0.0% | -0.1% | $27.0M | $25.5M | 4.4B | ||
| 691 |
Waves
WAVES
|
$0.26549200 | -0.5% | -2.5% | +0.8% | $26.5M | $8.7M | 100.0M | ||
| 692 |
AtomOne
ATONE
|
$0.19799800 | +0.8% | -0.1% | +0.5% | $27.0M | $31.8K | 136.4M | ||
| 693 | $0.89870800 | +0.5% | -2.8% | +10.3% | $26.8M | $0.5M | 29.8M | 131.0M | ||
| 694 |
Rei
REI
|
$0.02677964 | +1.2% | -4.1% | +35.9% | $26.8M | $3.4M | 1000.0M | 1000.0M | |
| 695 |
DEAPCOIN
DEP
|
$0.00097015 | -0.5% | -0.5% | -0.9% | $26.7M | $75.5M | 27.5B | 30.0B | |
| 696 |
Victoria VR
VR
|
$0.00158847 | +0.4% | -0.2% | -13.9% | $26.7M | $792.1M | 16.8B | 16.8B | |
| 697 |
SODAX
SODA
|
$0.02468848 | -18.1% | $26.7M | $132.0 | 1.1B | 1.5B | |||
| 698 |
Illuvium
ILV
|
$3.21 | +0.6% | -1.0% | +13.4% | $26.6M | $0.8M | 8.3M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
