Cryptocurrency Prices by Market Cap
Total volume $163.7B
Market cap $2.6T -5.1%
Dominance: BTC 59.3% ETH 10.3%
ETH Gas: 0.138857 Gwei
Slow: 0.138847 Gwei
Base: 0.138857 Gwei
Fast: 0.1601 Gwei
Source: Etherscan
Base: 0.138857 Gwei
Fast: 0.1601 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Osmosis
OSMO
|
$0.04624900 | -0.9% | -9.2% | -12.3% | $34.6M | $130.0M | 749.1M | 1000.0M | |
| 602 |
Aegis YUSD
YUSD
|
$0.99934100 | +0.0% | +0.1% | +0.1% | $34.5M | $0.5M | 34.5M | ||
| 603 |
Elexium
EX
|
$3.86 | $34.5M | 8.9M | ||||||
| 604 |
PHALA
PHA
|
$0.04015438 | +0.7% | -12.8% | -37.5% | $34.5M | $732.9M | 858.7M | 1000.0M | |
| 605 |
Palladium Network
PLLDV3
|
$0.65358800 | -0.1% | +0.1% | +0.1% | $34.4M | $6.3K | 52.6M | 52.6M | |
| 606 |
Midas Fasanara Global
MGLOBAL
|
$1.03 | +0.5% | $34.3M | 33.4M | |||||
| 607 |
BUSD
BUSD
|
$0.99506600 | +0.1% | -0.4% | -0.4% | $34.2M | $51.3K | 34.4M | ||
| 608 |
StraitsX XUSD
XUSD
|
$1.00 | -0.0% | -0.0% | -0.0% | $34.2M | $9.6M | 34.2M | ||
| 609 |
Aurora
AURORA
|
$0.04569653 | +0.5% | -8.4% | -22.4% | $34.2M | $14.4M | 747.5M | 1000.0M | |
| 610 |
BasedHype
BASEDHYPE
|
$0.00341320 | +4.4% | $34.1M | 10.0B | 10.0B | ||||
| 611 | $894.52 | -0.1% | -6.2% | +2.7% | $34.1M | $4.9K | 38.1K | |||
| 612 |
Metaplex
MPLX
|
$0.07225200 | +1.4% | +15.4% | +22.2% | $34.0M | $617.8M | 471.2M | 1000.0M | |
| 613 |
Lista DAO
LISTA
|
$0.07904800 | +0.2% | +1.3% | -0.5% | $34.0M | $36.7M | 430.0M | 1000.0M | |
| 614 |
Electroneum
ETN
|
$0.00189116 | +0.0% | -6.3% | -16.0% | $34.0M | $192.7M | 18.0B | 21.0B | |
| 615 |
SSV Network
SSV
|
$2.30 | -0.5% | -6.4% | -11.2% | $33.8M | $2.1M | 14.7M | ||
| 616 |
MEME HORSE
MHORSE
|
$0.03369741 | +0.0% | -0.0% | -32.9% | $33.7M | $49.4M | 1000.0M | ||
| 617 |
Rocket Pool
RPL
|
$1.47 | +0.1% | +0.1% | -3.9% | $33.8M | $1.1M | 23.0M | ||
| 618 |
APEX
APEX
|
$0.21257000 | -0.3% | -2.4% | -10.7% | $33.6M | $4.3M | 157.9M | 1000.0M | |
| 619 |
THORChain Yield
TCY
|
$0.18041600 | +0.0% | +9.0% | +10.0% | $33.5M | $0.5M | 185.5M | 210.0M | |
| 620 |
STON
STON
|
$0.47501500 | +0.0% | -1.1% | -4.0% | $33.5M | $45.1K | 70.5M | 100.0M | |
| 621 | $208.25 | -0.2% | -2.7% | -2.9% | $33.3M | $6.7K | 0.2M | |||
| 622 |
StorX
SRX
|
$0.05463200 | +0.2% | +0.2% | +0.1% | $33.2M | $11.7M | 607.9M | 1.5B | |
| 623 | $702.43 | +0.1% | -2.5% | -0.6% | $33.2M | $2.2K | 47.2K | |||
| 624 |
Moca Network
MOCA
|
$0.00782941 | +0.3% | -5.3% | -6.7% | $33.1M | $815.3M | 4.2B | 8.9B | |
| 625 |
ARK
ARK
|
$0.16480900 | +1.2% | -0.6% | -11.6% | $33.0M | $6.9M | 200.1M | ||
| 626 |
America Party
AMERICA
|
$0.00000008 | +1.0% | -7.7% | $32.8M | $84.2M | 420.7T | 420.7T | ||
| 627 |
Bifrost
BFC
|
$0.02345301 | -0.6% | +0.4% | -12.0% | $32.6M | $390.2M | 1.4B | ||
| 628 |
REAL
ASSET
|
$0.18499400 | +0.2% | +2.5% | +2.9% | $32.6M | $1.1M | 176.0M | 1000.0M | |
| 629 |
AntFun
ANTFUN
|
$0.01723196 | -0.6% | -2.7% | +14.0% | $32.5M | $339.1M | 1.9B | 10.0B | |
| 630 |
Status
SNT
|
$0.00671936 | +0.6% | -6.4% | -7.0% | $32.5M | $766.1M | 4.8B | ||
| 631 |
Sahara AI
SAHARA
|
$0.00743500 | +0.1% | -4.9% | -2.2% | $32.4M | $999.4M | 4.4B | 10.0B | |
| 632 |
XPIN Network
XPIN
|
$0.00074526 | -0.3% | -0.8% | +7.0% | $32.4M | $2.2B | 43.4B | 100.0B | |
| 633 |
USTBL
USTBL
|
$1.07 | -0.0% | +0.3% | -0.2% | $32.1M | $19.5K | 30.1M | ||
| 634 |
JETT CRYPTO
JETT
|
$0.64444900 | +0.0% | +4.2% | +11.1% | $32.2M | $0.1M | 50.0M | 50.0M | |
| 635 | $0.22008200 | +31.7% | +21.5% | +92.0% | $31.8M | $54.9M | 144.3M | 1000.0M | ||
| 636 | $84.14 | -0.3% | -16.3% | -0.2% | $31.7M | $0.5M | 0.4M | |||
| 637 |
COINDEPO
COINDEPO
|
$0.11542900 | -0.1% | -5.9% | -3.9% | $31.6M | $11.2M | 274.1M | 1000.0M | |
| 638 |
LOBO•THE•WOLF•PUP
LOBO
|
$0.00003409 | +0.0% | -97.7% | -27.5% | $0.7M | $439.1M | 21.0B | ||
| 639 |
Infinity Ground
AIN
|
$0.17007700 | -0.2% | +22.3% | +337.9% | $31.5M | $65.5M | 185.3M | 1000.0M | |
| 640 |
Wiki Cat
WKC
|
$0.00000006 | -0.3% | -6.4% | +0.3% | $31.4M | $3.5T | 533.7T | 853.0T | |
| 641 |
Sai
SAI
|
$11.82 | +0.5% | -3.0% | -6.5% | $31.3M | $19.3 | 2.7M | 2.7M | |
| 642 |
BRLA Digital BRLA
BRLA
|
$0.18560600 | -0.1% | -0.4% | -6.1% | $31.3M | $2.7M | 168.8M | ||
| 643 |
SkyAI
SKYAI
|
$0.03129418 | -1.0% | -9.0% | +1.2% | $31.2M | $184.8M | 998.4M | 1000.0M | |
| 644 |
Orbs
ORBS
|
$0.00624758 | -0.2% | -3.7% | -7.5% | $31.2M | $145.4M | 5.0B | 10.0B | |
| 645 |
ChangeNOW
NOW
|
$0.37366200 | -0.2% | +4.2% | +1.7% | $31.2M | $0.5M | 83.5M | 200.0M | |
| 646 |
Apro
AT
|
$0.13509100 | -0.3% | -4.5% | -0.8% | $31.1M | $24.9M | 230.0M | 1000.0M | |
| 647 |
Degen
DEGEN
|
$0.00086354 | -0.9% | -4.4% | -10.4% | $31.0M | $3.2B | 35.9B | ||
| 648 | $1.12 | +0.1% | +0.5% | -0.0% | $30.9M | 27.6M | ||||
| 649 |
Nirvana ANA
ANA
|
$3.79 | -0.0% | $30.9M | 8.1M | |||||
| 650 |
τemplar
SN3
|
$5.30 | +0.1% | -7.7% | -10.6% | $30.9M | $49.4K | 5.8M | 21.0M | |
| 651 |
Universal USD
USDU
|
$1.00 | -0.0% | -0.0% | $30.8M | $94.9 | 30.8M | |||
| 652 |
Somnia
SOMI
|
$0.19170200 | -1.3% | +4.2% | +9.0% | $30.7M | $23.2M | 160.2M | 1000.0M | |
| 653 |
DMT-NAT
NAT
|
$0.00000008 | +1.3% | +1.3% | +15.1% | $30.5M | $1.0T | 388.1T | ||
| 654 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | +0.0% | +0.0% | +0.1% | $30.5M | 29.7M | |||
| 655 | $28.58 | -0.1% | -1.7% | -1.5% | $30.3M | $52.9K | 1.1M | |||
| 656 |
Re Protocol reUSDe
REUSDE
|
$1.44 | +0.0% | +0.3% | +0.5% | $30.3M | $0.2M | 21.0M | ||
| 657 |
Across Protocol
ACX
|
$0.04290430 | -7.6% | -2.4% | -3.4% | $30.2M | $2.9M | 704.7M | 1000.0M | |
| 658 |
Gold Park
GPT
|
$0.00801839 | +69.2% | $30.2M | 3.8B | 9.0B | ||||
| 659 | $0.08743800 | -0.1% | +0.2% | +0.6% | $30.2M | $2.0M | 345.0M | 1000.0M | ||
| 660 |
Big Titty Coin
BTC
|
$0.03011379 | +4.8% | +31.7% | $30.1M | $105.0M | 1000.0M | 1000.0M | ||
| 661 |
UMA
UMA
|
$0.32418100 | +0.0% | -5.8% | -13.0% | $30.0M | $12.2M | 92.6M | ||
| 662 |
KiiChain
KII
|
$0.08444700 | +0.0% | -0.6% | -2.1% | $29.8M | $61.6M | 353.3M | 1.8B | |
| 663 |
Sign
SIGN
|
$0.01047939 | +0.4% | +0.8% | +0.1% | $29.8M | $309.0M | 2.8B | 10.0B | |
| 664 |
Propy
PRO
|
$0.29757300 | -0.7% | -6.8% | -15.9% | $29.8M | $1.3M | 100.0M | 100.0M | |
| 665 |
CargoX
CXO
|
$0.13805200 | +0.2% | -5.7% | -4.5% | $29.7M | $0.6M | 215.1M | ||
| 666 |
Powerledger
POWR
|
$0.05164600 | +0.2% | -3.9% | -0.5% | $29.6M | $42.5M | 573.4M | 1000.0M | |
| 667 |
Monerium EUR emoney
EURE
|
$1.12 | -0.1% | +0.5% | -0.3% | $29.7M | $1.2M | 26.5M | ||
| 668 |
DEAPCOIN
DEP
|
$0.00099127 | +1.7% | +2.2% | -1.7% | $29.6M | $709.8M | 29.9B | 30.0B | |
| 669 |
Atoshi
ATOS
|
$0.03265398 | +1.2% | -1.5% | -16.6% | $29.5M | $1.0M | 903.2M | 100.0B | |
| 670 |
Mezo USD
MUSD
|
$0.99044500 | +0.1% | +0.2% | +0.2% | $29.2M | $0.5M | 29.5M | ||
| 671 | $150.36 | -0.6% | -7.0% | +9.2% | $29.1M | $0.2M | 0.2M | |||
| 672 |
BULLA
BULLA
|
$0.07292800 | -0.2% | +2.1% | -9.3% | $29.0M | $20.1M | 397.9M | 1000.0M | |
| 673 |
Midas mHYPER
MHYPER
|
$1.14 | +0.1% | $29.1M | 25.5M | |||||
| 674 |
Solv Protocol
SOLV
|
$0.00504683 | +0.7% | +8.7% | +11.5% | $28.8M | $1.0B | 5.7B | 9.7B | |
| 675 |
TAU FA
TAUFA
|
$0.02882313 | $28.8M | 1000.0M | 1000.0M | |||||
| 676 |
Giggle Fund
GIGGLE
|
$28.70 | +0.4% | -7.9% | -10.7% | $28.7M | $0.4M | 1.0M | 1.0M | |
| 677 |
SideShift
XAI
|
$0.19880200 | +0.0% | -0.0% | $28.7M | $347.1 | 144.3M | |||
| 678 |
B3 (Base)
B3
|
$0.00061668 | +0.2% | -9.7% | -10.6% | $28.6M | $11.1B | 46.4B | 100.0B | |
| 679 |
Auki
AUKI
|
$0.00553489 | +1.1% | -4.8% | -7.9% | $28.6M | $9.7M | 5.2B | 10.0B | |
| 680 |
OpenGradient
OPG
|
$0.11949100 | -0.5% | -0.8% | -2.8% | $28.6M | $86.4M | 239.1M | 1000.0M | |
| 681 |
Manta Network
MANTA
|
$0.05923900 | +0.8% | -5.6% | -8.8% | $28.6M | $62.7M | 482.0M | 1000.0M | |
| 682 |
Treasure
MAGIC
|
$0.08368500 | +1.1% | +1.2% | -10.6% | $28.4M | $71.9M | 339.6M | 347.7M | |
| 683 |
iota
SN9
|
$5.43 | +0.0% | -7.7% | -12.3% | $28.4M | $26.7K | 5.2M | 21.0M | |
| 684 |
Movement
MOVE
|
$0.00608058 | -0.1% | -6.7% | -14.9% | $28.3M | $717.0M | 4.7B | 10.0B | |
| 685 |
TROLL
TROLL
|
$0.02833963 | -0.1% | -12.1% | -11.8% | $28.3M | $49.3M | 998.7M | 1000.0M | |
| 686 |
Tornado Cash
TORN
|
$5.91 | -0.0% | -8.1% | -14.5% | $28.3M | $0.6M | 4.8M | 10.0M | |
| 687 |
OpenLedger
OPEN
|
$0.08364700 | +0.2% | -8.0% | -10.8% | $28.3M | $53.4M | 337.8M | 1000.0M | |
| 688 |
Bancor Network
BNT
|
$0.28524300 | +0.3% | -2.8% | -7.3% | $28.2M | $8.9M | 98.9M | 110.5M | |
| 689 |
XT.com
XT
|
$4.61 | -0.2% | -3.6% | -5.2% | $27.9M | $3.8M | 6.0M | 1000.0M | |
| 690 |
AI Powered Finance
AIPF
|
$0.32818800 | -0.5% | -0.5% | -3.3% | $27.9M | $0.3M | 84.9M | ||
| 691 |
Geode Chain
GEODE
|
$0.00236824 | -30.2% | $27.8M | 11.7B | |||||
| 692 |
Memecoin
MEME
|
$0.00042752 | +0.8% | -8.7% | -11.5% | $27.7M | $17.8B | 64.8B | 69.0B | |
| 693 |
Terra
LUNA
|
$0.03883284 | +0.1% | -6.9% | -11.0% | $27.6M | $91.1M | 710.0M | ||
| 694 |
COTI
COTI
|
$0.00923916 | +0.1% | -9.0% | -20.7% | $27.5M | $2.2B | 3.0B | 4.9B | |
| 695 |
Uquid Coin
UQC
|
$2.75 | +0.0% | -0.3% | -0.7% | $27.5M | $15.6K | 10.0M | ||
| 696 |
Rekt
REKT
|
$0.00000007 | -0.4% | -4.5% | -9.6% | $27.4M | $3.1T | 420.7T | 420.7T | |
| 697 |
Ocean Protocol
OCEAN
|
$0.11216900 | -0.6% | -9.6% | -13.3% | $27.1M | $13.9M | 241.7M | 1.4B | |
| 698 |
Zora
ZORA
|
$0.00606396 | -0.1% | -4.8% | -5.4% | $27.1M | $1.6B | 4.5B | 10.0B | |
| 699 |
YFSX
YFSX
|
$1,352.44 | +0.0% | -5.8% | +16.4% | $27.0M | $58.9 | 20.0K | 20.0K | |
| 700 |
Fren Pet
FP
|
$3.80 | -0.8% | -13.2% | -16.4% | $26.9M | $4.5K | 7.1M | 10.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
