Cryptocurrency Prices by Market Cap
Total volume $62.2B
Market cap $2.9T -2.3%
Dominance: BTC 58.2% ETH 11.3%
ETH Gas: 0.180499 Gwei
Slow: 0.16203 Gwei
Base: 0.180499 Gwei
Fast: 0.198549 Gwei
Source: Etherscan
Base: 0.180499 Gwei
Fast: 0.198549 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
Gemini Dollar
GUSD
|
$0.99911900 | -0.0% | -0.0% | -0.0% | $39.3M | $0.3M | 39.3M | ||
| 601 |
Xphere
XP
|
$0.01305301 | -0.0% | -0.7% | -5.2% | $39.1M | $20.4M | 3.0B | 5.5B | |
| 602 |
ALEO
ALEO
|
$0.02708495 | -2.7% | -0.6% | +76.0% | $39.2M | $147.1M | 1.4B | 5.0B | |
| 603 |
Sign
SIGN
|
$0.01368993 | +0.3% | +2.3% | +17.6% | $38.9M | $237.5M | 2.8B | 10.0B | |
| 604 |
Noon USN
USN
|
$0.99941600 | -0.0% | +0.0% | +0.0% | $38.9M | $2.4 | 38.9M | ||
| 605 |
SentismAI
SENTIS
|
$0.19750700 | +0.3% | -1.1% | -0.8% | $38.7M | $8.3M | 196.0M | 1000.0M | |
| 606 |
Jackpotter
JPT
|
$0.03865572 | -1.3% | -0.7% | +1.1% | $38.6M | $1.5M | 999.3M | 1000.0M | |
| 607 |
NKYC Token
NKYC
|
$9.63 | +0.4% | -0.2% | -2.6% | $38.5M | $39.0K | 4.0M | 21.0M | |
| 608 |
Terra
LUNA
|
$0.05408300 | -0.5% | +1.0% | +13.9% | $38.4M | $100.2M | 710.0M | ||
| 609 |
THORChain Yield
TCY
|
$0.20608900 | -0.9% | +13.6% | +10.5% | $38.3M | $0.4M | 185.6M | 210.0M | |
| 610 |
Snowbank
SB
|
$239.68 | -0.2% | +4.7% | -15.6% | $38.3M | $0.0 | 0.2M | ||
| 611 | $224.76 | -0.2% | -0.4% | +1.0% | $38.1M | $7.0K | 0.2M | |||
| 612 |
Steem
STEEM
|
$0.06821700 | +0.5% | +6.8% | +16.8% | $38.1M | $318.4M | 559.0M | ||
| 613 |
Nasdaq xStock
QQQX
|
$746.23 | -0.0% | -0.2% | +3.4% | $38.1M | $709.7 | 51.0K | ||
| 614 |
Lista DAO
LISTA
|
$0.08879300 | -0.3% | +4.9% | +7.4% | $38.2M | $16.9M | 430.0M | 1000.0M | |
| 615 | $0.59174800 | -0.2% | +6.3% | $38.0M | $10.5K | 64.1M | ||||
| 616 |
B3 (Base)
B3
|
$0.00081736 | -0.1% | -1.2% | +34.4% | $38.0M | $10.0B | 46.4B | 100.0B | |
| 617 |
Eurite
EURI
|
$1.14 | -0.0% | -0.1% | -1.0% | $37.8M | $1.0M | 33.1M | ||
| 618 |
YFSX
YFSX
|
$1,884.61 | +0.1% | -0.6% | +3.4% | $37.7M | $14.1 | 20.0K | 20.0K | |
| 619 |
Mango
MNGO
|
$0.03369436 | -0.1% | -0.0% | +4.1% | $37.7M | $24.3K | 1.1B | 5.0B | |
| 620 |
Sai
SAI
|
$14.12 | -0.0% | -0.2% | +2.1% | $37.5M | $14.1 | 2.7M | 2.7M | |
| 621 |
Hermez Network
HEZ
|
$3.38 | -0.5% | +0.0% | +0.1% | $37.4M | $948.2 | 11.1M | 11.1M | |
| 622 |
OSK
OSK
|
$35.28 | -0.0% | -0.6% | $37.3M | $0.3 | 1.1M | 10.0M | ||
| 623 |
Audiera
BEAT
|
$0.10884000 | -2.7% | +19.0% | +29.6% | $37.2M | $76.7M | 341.8M | 1000.0M | |
| 624 |
Orbs
ORBS
|
$0.00741140 | +0.5% | -1.1% | +7.0% | $37.1M | $175.0M | 5.0B | 10.0B | |
| 625 |
Clearpool
CPOOL
|
$0.03688053 | +0.7% | +11.6% | +39.3% | $36.9M | $652.0M | 1000.0M | 1000.0M | |
| 626 |
pathUSD
PATHUSD
|
$1.00 | -0.1% | +1.0% | -1.0% | $36.8M | $5.9K | 36.7M | ||
| 627 |
Alphabet xStock
GOOGLX
|
$344.09 | +0.1% | -0.2% | -2.0% | $36.6M | $6.1K | 0.1M | ||
| 628 |
Electroneum
ETN
|
$0.00203385 | +0.5% | -15.5% | +57.4% | $36.6M | $389.0M | 18.0B | 21.0B | |
| 629 |
NOVA
SN68
|
$7.00 | -0.7% | +10.6% | +17.2% | $36.4M | $29.1K | 5.2M | 21.0M | |
| 630 |
Euler
EUL
|
$1.51 | -0.6% | +4.6% | +5.2% | $36.3M | $2.5M | 24.0M | 27.2M | |
| 631 |
STON
STON
|
$0.51362900 | +2.6% | +3.9% | +9.4% | $36.2M | $16.9K | 70.5M | 100.0M | |
| 632 |
BOLD
BOLD
|
$0.99648800 | +0.0% | +0.0% | +0.1% | $36.2M | $1.0M | 36.3M | ||
| 633 |
Core
CORE
|
$0.02410187 | -1.2% | +3.1% | +12.8% | $36.1M | $157.7M | 1.5B | 2.1B | |
| 634 |
Vana
VANA
|
$1.17 | +0.2% | +1.9% | +5.9% | $36.0M | $1.1M | 30.8M | 120.0M | |
| 635 |
ChangeNOW
NOW
|
$0.43028600 | -0.0% | -0.8% | +1.3% | $35.9M | $17.3K | 83.5M | 200.0M | |
| 636 |
IOST
IOST
|
$0.00099898 | +0.7% | +4.5% | +14.7% | $36.0M | $7.9B | 36.0B | 90.0B | |
| 637 |
Wiki Cat
WKC
|
$0.00000007 | -0.6% | +1.8% | -4.7% | $35.9M | $3.1T | 534.5T | 853.0T | |
| 638 |
Matrix
MTX
|
$35.60 | -0.1% | -0.6% | +1.6% | $35.6M | $180.4 | 1.0M | 1.0M | |
| 639 |
Lido EarnUSD
EARNUSD
|
$1.03 | -0.0% | +0.0% | +0.1% | $35.6M | 34.4M | |||
| 640 |
BitDCA
BDCA
|
$0.42901500 | -0.2% | +1.8% | +0.8% | $35.4M | $0.3M | 82.6M | 150.0M | |
| 641 |
Momentum
MMT
|
$0.17344500 | -0.4% | +1.0% | +7.9% | $35.4M | $17.9M | 204.1M | 1000.0M | |
| 642 |
Apro
AT
|
$0.15391600 | -0.5% | +2.2% | +4.0% | $35.4M | $10.5M | 230.0M | 1000.0M | |
| 643 |
Bancor Network
BNT
|
$0.35311500 | -0.2% | +1.9% | +8.1% | $35.1M | $5.1M | 99.5M | 110.5M | |
| 644 |
Somnia
SOMI
|
$0.21953300 | +0.1% | +8.7% | +6.7% | $35.2M | $13.2M | 160.2M | 1000.0M | |
| 645 |
FLOCK
FLOCK
|
$0.07286400 | -0.7% | -2.4% | +0.9% | $35.0M | $396.1M | 480.9M | 1.0B | |
| 646 |
Aegis YUSD
YUSD
|
$0.99953400 | +0.0% | -0.0% | -0.0% | $34.9M | $126.5 | 34.9M | ||
| 647 |
Teller
DEBIT
|
$2.01 | +1.0% | -3.8% | -14.9% | $34.6M | $14.7M | 17.2M | 100.0M | |
| 648 |
Hastra AUTO
AUTO
|
$1.02 | +0.0% | +0.0% | +0.2% | $34.6M | $1.2M | 33.9M | ||
| 649 |
Playnance
GCOIN
|
$0.00138309 | +0.1% | -1.0% | +32.7% | $34.6M | $199.7M | 25.0B | 77.0B | |
| 650 | $0.03456563 | -0.8% | +3.1% | +0.8% | $34.6M | $32.9M | 1000.0M | 1000.0M | ||
| 651 |
IoTeX
IOTX
|
$0.00365468 | +0.3% | +1.5% | +16.7% | $34.5M | $479.7M | 9.4B | 10.0B | |
| 652 |
gm
SN28
|
$7.46 | -0.6% | +8.0% | +36.2% | $34.5M | $0.1M | 4.6M | 21.0M | |
| 653 |
BUSD
BUSD
|
$0.99912600 | -0.0% | +0.0% | -0.1% | $34.4M | $1.1K | 34.4M | ||
| 654 |
Manta Network
MANTA
|
$0.07130300 | -0.1% | +1.0% | +11.4% | $34.4M | $26.7M | 482.0M | 1000.0M | |
| 655 |
RHEA
RHEA
|
$0.08365400 | -0.8% | -10.5% | +245.0% | $34.2M | $31.6M | 409.4M | 1000.0M | |
| 656 |
Palladium Network
PLLDV3
|
$0.65052700 | -0.2% | -0.3% | -0.4% | $34.2M | $49.4K | 52.6M | 52.6M | |
| 657 | $748.08 | -0.0% | -0.0% | +3.3% | $34.2M | $2.3K | 45.7K | |||
| 658 |
Harmony
ONE
|
$0.00229183 | -3.2% | +3.5% | -26.6% | $34.1M | $10.1B | 14.9B | ||
| 659 |
Illuvium
ILV
|
$4.12 | -0.9% | +6.5% | +16.5% | $34.1M | $0.9M | 8.3M | ||
| 660 |
SAFEbit
SAFE
|
$0.04784069 | +0.0% | -14.7% | -20.9% | $34.1M | $34.9K | 712.5M | 1000.0M | |
| 661 | $0.09874400 | -0.1% | +0.7% | -1.2% | $34.1M | $1.6M | 345.0M | 1000.0M | ||
| 662 | $0.10333200 | -0.0% | +0.3% | +0.1% | $34.0M | $61.0M | 329.2M | 1000.0M | ||
| 663 |
Irys
IRYS
|
$0.01701105 | +0.1% | -0.2% | +14.8% | $34.0M | $94.7M | 2.0B | ||
| 664 |
Tornado Cash
TORN
|
$7.07 | +0.1% | +3.2% | +11.6% | $33.9M | $0.1M | 4.8M | 10.0M | |
| 665 |
JETT CRYPTO
JETT
|
$0.67687200 | -0.0% | -0.3% | +8.4% | $33.8M | $18.1K | 50.0M | 50.0M | |
| 666 |
Monerium EUR emoney
EURE
|
$1.14 | -0.0% | +0.1% | -0.9% | $33.8M | $0.3M | 29.6M | ||
| 667 |
CargoX
CXO
|
$0.15680000 | -1.1% | +1.1% | +0.7% | $33.7M | $76.9K | 215.1M | ||
| 668 |
TerraClassicUSD
USTC
|
$0.00603840 | +0.1% | +0.8% | +8.9% | $33.6M | $223.3M | 5.6B | ||
| 669 |
Propy
PRO
|
$0.33593400 | -0.1% | -4.0% | -7.3% | $33.6M | $0.7M | 100.0M | 100.0M | |
| 670 |
catwifhat
CWIF
|
$0.00000003 | -2.9% | +12.2% | +20.3% | $33.6M | $36.0B | 999.9T | ||
| 671 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | -0.0% | +0.0% | +0.2% | $33.6M | 32.8M | |||
| 672 |
BORA
BORA
|
$0.02908086 | -0.2% | +2.4% | +12.3% | $33.5M | $20.5M | 1.2B | 1.2B | |
| 673 |
Billions Network
BILL
|
$0.01373519 | +3.6% | +6.7% | -0.2% | $33.3M | $403.1M | 2.4B | 10.0B | |
| 674 |
Moolah
MOOLAH
|
$0.03350690 | -0.9% | -10.7% | -6.7% | $33.5M | $22.6M | 1000.0M | 1000.0M | |
| 675 |
Blast
BLAST
|
$0.00047698 | -0.0% | -1.9% | +19.7% | $33.4M | $11.0B | 70.1B | 100.0B | |
| 676 |
KGeN
KGEN
|
$0.16805200 | -0.1% | +1.8% | +6.1% | $33.4M | $6.7M | 198.7M | 1000.0M | |
| 677 |
would
WOULD
|
$0.03340471 | -0.3% | -2.2% | -9.7% | $33.4M | $0.2M | 999.5M | 1000.0M | |
| 678 | $224.59 | -0.0% | -0.2% | +1.1% | $33.3M | $18.6K | 0.1M | |||
| 679 |
AI Companions
AIC
|
$0.03323595 | +7.5% | -1.5% | +35.8% | $33.2M | $5.5M | 1000.0M | 1000.0M | |
| 680 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | -0.0% | -0.0% | +0.1% | $33.1M | $0.3M | 27.4M | ||
| 681 |
Hive Dollar
HBD
|
$1.00 | +0.1% | +0.8% | -0.9% | $33.1M | $300.4 | 33.0M | ||
| 682 |
Zerebro
ZEREBRO
|
$0.03313695 | -0.5% | -0.3% | +5.8% | $33.1M | $102.2M | 999.9M | 1000.0M | |
| 683 |
Dogelon Mars
ELON
|
$0.00000003 | -0.1% | -0.6% | +1.2% | $33.1M | $74.8T | 1000.0T | 1000.0T | |
| 684 |
Fogo
FOGO
|
$0.00632800 | -1.5% | -2.1% | -4.4% | $33.1M | $369.4M | 5.2B | ||
| 685 |
Hive
HIVE
|
$0.05997900 | +0.5% | +5.2% | +9.5% | $33.0M | $111.1M | 550.1M | ||
| 686 |
Metal DAO
MTL
|
$0.35323200 | +0.6% | +1.9% | +17.5% | $33.0M | $5.6M | 93.4M | ||
| 687 |
EthereumPoW
ETHW
|
$0.30533900 | -1.0% | +0.5% | +14.7% | $32.9M | $3.0M | 107.8M | ||
| 688 |
Cloud
CLOUD
|
$0.06342600 | -0.5% | +20.5% | +61.7% | $33.0M | $10.6M | 519.5M | 1000.0M | |
| 689 |
APEX
AP3X
|
$0.01829136 | -1.8% | -0.7% | +15.3% | $32.8M | $0.3M | 1.8B | 3.0B | |
| 690 |
Pundi X
PUNDIX
|
$0.12612500 | -0.1% | +2.8% | +12.9% | $32.6M | $10.2M | 258.4M | ||
| 691 |
iExec RLC
RLC
|
$0.37320000 | -0.0% | +9.5% | +23.2% | $32.5M | $24.3M | 87.0M | 87.0M | |
| 692 |
MVL
MVL
|
$0.00116557 | +1.2% | +3.2% | +9.4% | $32.4M | $84.6M | 27.8B | 30.0B | |
| 693 |
StorX
SRX
|
$0.05318000 | +0.2% | -0.7% | -3.5% | $32.3M | $12.4M | 607.7M | 1.5B | |
| 694 |
USTBL
USTBL
|
$1.06 | +0.0% | +0.3% | +0.5% | $32.0M | $16.8K | 30.1M | ||
| 695 |
OpenGradient
OPG
|
$0.13908200 | -0.1% | +7.4% | +24.5% | $32.0M | $138.4M | 230.0M | 1000.0M | |
| 696 |
MANTRA
MANTRA
|
$0.00487967 | -0.0% | +3.2% | +12.2% | $31.8M | $588.3M | 6.5B | 10.0B | |
| 697 |
Ardor
ARDR
|
$0.03185185 | +1.0% | +8.0% | +17.2% | $31.8M | $64.3M | 998.5M | ||
| 698 |
XT.com
XT
|
$5.25 | -0.1% | -0.0% | +3.7% | $31.7M | $1.2M | 6.0M | 1000.0M | |
| 699 |
Across Protocol
ACX
|
$0.04508644 | +0.2% | +5.3% | +4.3% | $31.8M | $2.1M | 704.7M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
