Cryptocurrency Prices by Market Cap
Total volume $52.7B
Market cap $2.3T +0.9%
Dominance: BTC 55.7% ETH 9.5%
ETH Gas: 0.071655 Gwei
Slow: 0.0714939 Gwei
Base: 0.071655 Gwei
Fast: 0.0724939 Gwei
Source: Etherscan
Base: 0.071655 Gwei
Fast: 0.0724939 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 599 |
ZEROBASE
ZBT
|
$0.13374500 | +0.1% | -4.6% | +28.1% | $32.8M | $76.3M | 245.0M | 1000.0M | |
| 600 |
Perle
PRL
|
$0.18594900 | -0.9% | +4.8% | +21.2% | $32.5M | $13.5M | 175.0M | 1000.0M | |
| 601 |
iota
SN9
|
$7.32 | +0.2% | -0.7% | -4.6% | $32.6M | $19.5K | 4.4M | 21.0M | |
| 602 |
Dogelon Mars
ELON
|
$0.00000003 | -0.3% | +2.8% | +15.4% | $32.5M | $120.5T | 1000.0T | 1000.0T | |
| 603 |
Core
CORE
|
$0.02613456 | +0.1% | -1.3% | +4.1% | $32.5M | $113.3M | 1.2B | 2.1B | |
| 604 |
Zest Protocol
ZEST
|
$0.22148100 | -0.1% | -2.4% | -6.2% | $32.3M | $19.8M | 146.0M | 1000.0M | |
| 605 |
Avantis
AVNT
|
$0.09828400 | +0.0% | -0.1% | +4.9% | $32.3M | $49.0M | 329.0M | 1000.0M | |
| 606 |
Resupply USD
REUSD
|
$0.99884600 | +0.0% | +0.1% | +0.1% | $32.3M | $0.2M | 32.4M | ||
| 607 |
USTBL
USTBL
|
$1.06 | -0.0% | +0.0% | +0.1% | $32.3M | $532.0 | 30.6M | ||
| 608 |
Bitget Wrapped BTC
BGBTC
|
$62,257.00 | -0.0% | +0.0% | +3.2% | $32.3M | $0.1 | 519.0 | ||
| 609 |
Zora
ZORA
|
$0.00723157 | +0.1% | -1.3% | +0.7% | $32.3M | $1.5B | 4.5B | 10.0B | |
| 610 |
Verus
VRSC
|
$0.40121900 | +0.2% | +8.6% | +10.2% | $32.3M | $201.5 | 80.5M | 83.5M | |
| 611 |
Unicorn
UWU
|
$0.03230168 | -2.0% | -4.6% | -29.2% | $32.3M | $16.8M | 1000.0M | ||
| 612 |
PumpMeme
PM
|
$1.00 | +0.2% | +1.0% | +4.1% | $32.2M | $0.1M | 32.0M | 100.0M | |
| 613 |
Goldfish Gold
GGBR
|
$4.17 | -0.0% | +0.0% | +2.3% | $32.1M | $28.0K | 7.7M | ||
| 614 |
TerraClassicUSD
USTC
|
$0.00576218 | -0.2% | -0.8% | +5.8% | $32.1M | $178.2M | 5.6B | ||
| 615 |
StorX
SRX
|
$0.05266100 | -0.0% | -0.1% | +1.1% | $32.0M | $37.0M | 607.2M | 1.5B | |
| 616 |
Siacoin
SC
|
$0.00064382 | -0.1% | +1.8% | -0.8% | $32.0M | $7.2B | 49.8B | ||
| 617 |
Pax Dollar
USDP
|
$0.99956600 | -0.0% | -0.0% | +0.1% | $31.9M | $14.4M | 32.0M | ||
| 618 |
Nirvana ANA
ANA
|
$3.91 | +0.0% | -2.0% | $31.9M | $3.3 | 8.2M | |||
| 619 |
FOLKS
FOLKS
|
$1.90 | -0.8% | +2.1% | -13.8% | $31.7M | $0.7M | 16.7M | 50.0M | |
| 620 |
Momentum
MMT
|
$0.15433400 | +0.2% | -3.5% | -23.2% | $31.5M | $30.6M | 204.1M | 1000.0M | |
| 621 |
Kekius Maximus
KEKIUS
|
$0.03149577 | +0.1% | -2.1% | +28.3% | $31.5M | $0.3M | 1000.0M | 1000.0M | |
| 622 | $1.14 | +0.0% | -0.0% | +0.5% | $31.5M | 27.6M | ||||
| 623 |
Mango
MNGO
|
$0.02811944 | -0.0% | -3.1% | -1.5% | $31.4M | $0.3M | 1.1B | 5.0B | |
| 624 |
Asteroid Shiba
ASTEROID
|
$0.00007425 | +0.4% | +0.6% | -25.5% | $31.2M | $56.0B | 420.7B | 420.7B | |
| 625 |
Vanta Network
SN8
|
$6.60 | +0.1% | +0.7% | +2.7% | $31.3M | $8.1K | 4.7M | 21.0M | |
| 626 |
Tokenised GBP
TGBP
|
$1.33 | -0.0% | -0.1% | +1.1% | $31.0M | $12.9K | 23.3M | ||
| 627 |
Snek
SNEK
|
$0.00041592 | +0.9% | +5.0% | +36.2% | $31.1M | $6.3B | 74.7B | 76.7B | |
| 628 |
Nesa
NES
|
$0.21920700 | +0.3% | -4.2% | +23.5% | $31.0M | $1.3B | 141.5M | ||
| 629 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 630 |
MetaMask USD
MUSD
|
$0.99982900 | -0.0% | -0.0% | +0.0% | $30.9M | $5.3M | 30.9M | ||
| 631 |
SSV Network
SSV
|
$2.10 | +0.2% | -0.1% | +5.4% | $30.9M | $2.0M | 14.7M | ||
| 632 |
Irys
IRYS
|
$0.01544827 | +0.1% | +0.6% | +1.7% | $30.9M | $184.2M | 2.0B | ||
| 633 |
Chia
XCH
|
$1.65 | -0.1% | -1.3% | +1.1% | $30.7M | $1.6M | 18.6M | ||
| 634 |
BOOK OF MEME
BOME
|
$0.00044485 | +0.6% | -1.6% | +11.3% | $30.7M | $67.1B | 69.0B | 69.0B | |
| 635 |
Nosana
NOS
|
$0.30583600 | +0.2% | +2.5% | +4.0% | $30.6M | $1.2M | 100.0M | 100.0M | |
| 636 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 637 |
Baseline
B
|
$2.43 | +0.4% | +8.7% | $30.6M | $1.7 | 12.6M | 21.0M | ||
| 638 |
BOLD
BOLD
|
$0.99926300 | +0.0% | -0.1% | -0.0% | $30.6M | $0.3M | 30.6M | ||
| 639 |
Across Protocol
ACX
|
$0.04289440 | +0.2% | -0.0% | +1.1% | $30.2M | $34.3M | 704.7M | 1000.0M | |
| 640 |
America Party
AMERICA
|
$0.00000007 | +0.1% | +1.0% | +13.8% | $30.1M | $2.0B | 420.7T | 420.7T | |
| 641 |
Everything
EV
|
$0.00030114 | -4.8% | -0.7% | -2.6% | $30.1M | $3.6M | 99.9B | 100.0B | |
| 642 |
Monerium EUR emoney
EURE
|
$1.15 | -0.0% | +0.0% | +0.9% | $30.2M | $0.2M | 26.2M | ||
| 643 |
Velodrome Finance
VELO
|
$0.02432358 | +0.2% | +0.4% | +34.2% | $30.0M | $175.0M | 1.2B | ||
| 644 |
wojak
WOJAK
|
$0.00000010 | +0.4% | -1.3% | +18.6% | $29.9M | $16.6T | 305.9T | 420.7T | |
| 645 |
Noon USN
USN
|
$0.99869600 | -0.0% | +0.0% | +0.0% | $29.8M | $20.3K | 29.9M | ||
| 646 |
Wiki Cat
WKC
|
$0.00000006 | +0.1% | -0.5% | -11.7% | $29.8M | $3.0T | 536.9T | 853.0T | |
| 647 |
Puff The Dragon
PUFF
|
$0.03353394 | -1.4% | -13.2% | +9.8% | $29.8M | $74.0K | 888.9M | 888.9M | |
| 648 |
Manta Network
MANTA
|
$0.06278500 | -0.3% | -1.8% | -24.7% | $29.9M | $170.9M | 475.9M | 1000.0M | |
| 649 |
World Mobile Token
WMTX
|
$0.03505958 | +0.1% | -1.5% | -12.4% | $29.9M | $29.4M | 851.9M | 2.0B | |
| 650 |
Osmosis
OSMO
|
$0.03817880 | -0.1% | +0.1% | +8.0% | $29.8M | $76.5M | 779.7M | 1000.0M | |
| 651 |
ChangeNOW
NOW
|
$0.35589100 | -0.5% | +1.1% | +11.7% | $29.7M | $9.2K | 83.5M | 200.0M | |
| 652 |
Orbs
ORBS
|
$0.00593916 | +0.1% | +0.5% | +3.1% | $29.5M | $213.2M | 5.0B | 10.0B | |
| 653 |
OpenEden OpenDollar
USDO
|
$0.99847800 | +0.0% | +0.1% | -0.0% | $29.5M | $755.9 | 29.5M | ||
| 653 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 654 |
Backed CSPX Core S&P 500
BCSPX
|
$807.85 | +0.1% | +1.7% | $29.4M | $0.0 | 36.4K | |||
| 655 |
Bancor Network
BNT
|
$0.27156200 | -0.8% | +1.1% | +4.0% | $29.3M | $0.5M | 107.8M | 110.5M | |
| 656 |
Anoma
XAN
|
$0.01171952 | +0.5% | +2.1% | +14.4% | $29.3M | $388.0M | 2.5B | 10.0B | |
| 657 |
Status
SNT
|
$0.00737709 | +0.6% | +0.6% | +2.0% | $29.2M | $202.0M | 4.0B | ||
| 658 |
CoinEx
CET
|
$0.01180781 | -0.0% | +1.6% | -3.5% | $29.2M | $2.7M | 2.5B | 10.0B | |
| 659 |
NKYC Token
NKYC
|
$7.27 | -0.1% | -0.4% | +3.5% | $29.1M | $47.9K | 4.0M | 21.0M | |
| 660 |
EthereumPoW
ETHW
|
$0.26780600 | -0.1% | +5.4% | +18.4% | $28.9M | $15.1M | 107.8M | ||
| 661 | $1.35 | +0.0% | +0.0% | +1.3% | $28.7M | 21.3M | ||||
| 662 |
Hive
HIVE
|
$0.05213400 | +0.0% | +0.9% | +4.2% | $28.7M | $32.3M | 550.1M | ||
| 663 |
Band
BAND
|
$0.16059700 | -0.3% | +2.5% | +12.5% | $28.7M | $36.4M | 178.6M | ||
| 664 |
Midas M1 USD Market Neutral
MM1USD
|
$1.01 | $28.6M | 28.2M | ||||||
| 665 |
Rei
REI
|
$0.02876377 | -1.0% | -2.6% | +47.5% | $28.8M | $27.2M | 1000.0M | 1000.0M | |
| 666 |
Bityuan
BTY
|
$0.03894058 | +0.0% | +3.6% | +6.9% | $28.6M | $4.9M | 734.7M | ||
| 667 |
BORA
BORA
|
$0.02478857 | +0.5% | +1.6% | +0.7% | $28.6M | $27.1M | 1.2B | 1.2B | |
| 668 |
Galaxy USDC Quality (Ethereum)
ETHGUSDCQ
|
$1.01 | +0.0% | +0.0% | $28.6M | 28.3M | ||||
| 669 |
FUNToken
FUN
|
$0.00268213 | +1.1% | -12.0% | -1.5% | $28.4M | $734.7M | 10.6B | ||
| 670 |
SWFTCOIN
SWFTC
|
$0.00282765 | -0.1% | +1.9% | +3.6% | $28.3M | $176.9M | 10.0B | 10.0B | |
| 671 | $1.15 | +0.2% | -0.1% | +0.5% | $28.4M | $0.4M | 24.7M | |||
| 672 |
ICON
ICX
|
$0.02569633 | +0.2% | -0.5% | +3.7% | $28.2M | $12.2M | 1.1B | ||
| 673 |
Liquity USD
LUSD
|
$1.01 | +0.1% | -0.3% | -0.1% | $28.0M | $56.8K | 27.9M | ||
| 674 |
IoTeX
IOTX
|
$0.00296647 | -0.2% | +1.5% | +7.0% | $28.0M | $774.6M | 9.4B | 10.0B | |
| 675 |
MEET48
IDOL
|
$0.01493430 | -0.6% | -0.2% | -41.8% | $28.0M | $872.1M | 1.9B | 4.8B | |
| 676 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | +0.0% | +0.0% | $27.9M | 27.7M | ||||
| 677 |
Swarm Network
TRUTH
|
$0.01341621 | -0.1% | -0.0% | -14.6% | $28.0M | $76.2M | 2.1B | 10.0B | |
| 678 |
Auki
AUKI
|
$0.00625302 | +0.4% | +20.1% | +26.5% | $27.8M | $13.4M | 4.4B | 10.0B | |
| 679 |
Mezo USD
MUSD
|
$0.99454800 | +0.0% | +0.1% | +0.8% | $27.8M | $0.1M | 27.9M | ||
| 680 |
Neiro
NEIRO
|
$0.00006576 | +0.1% | -0.6% | +9.2% | $27.7M | $109.8B | 420.7B | 420.7B | |
| 681 |
ConstitutionDAO
PEOPLE
|
$0.00544100 | -0.1% | -0.5% | +7.1% | $27.6M | $1.0B | 5.1B | ||
| 682 |
Renzo
REZ
|
$0.00317825 | -2.3% | +0.8% | +8.0% | $27.6M | $2.8B | 8.7B | 10.0B | |
| 683 |
APEX
AP3X
|
$0.01620871 | +0.0% | +1.4% | +5.4% | $27.5M | $0.1M | 1.7B | 3.0B | |
| 684 | $0.07978500 | -0.1% | +0.4% | +11.3% | $27.5M | $1.6M | 345.0M | 1000.0M | ||
| 685 |
Ocean Protocol
OCEAN
|
$0.11386500 | -0.6% | -1.3% | -1.8% | $27.4M | $0.3M | 241.0M | 1.4B | |
| 686 |
SpaceX xStock
SPCXX
|
$159.78 | -0.1% | +0.2% | +4.7% | $27.4M | $10.0K | 0.2M | ||
| 687 |
Starpower
STAR
|
$0.14577500 | -3.2% | -4.3% | +11.7% | $27.1M | $20.9M | 186.0M | ||
| 688 |
Constellation
DAG
|
$0.00697689 | -0.1% | +0.8% | +50.8% | $27.1M | $90.1M | 3.9B | ||
| 689 |
Waves
WAVES
|
$0.27230200 | +0.0% | +1.9% | +3.7% | $27.2M | $1.5M | 100.0M | ||
| 690 |
Uquid Coin
UQC
|
$2.71 | +0.0% | -0.0% | -1.6% | $27.1M | $2.9K | 10.0M | ||
| 691 |
AtomOne
ATONE
|
$0.19831700 | +1.0% | -1.3% | -0.7% | $27.0M | $33.5K | 136.3M | ||
| 692 |
JPY Coin
JPYC
|
$0.00616617 | -0.0% | -0.4% | -0.2% | $27.0M | $39.4M | 4.4B | ||
| 693 |
Victoria VR
VR
|
$0.00160078 | -0.3% | +3.2% | -13.9% | $26.9M | $744.7M | 16.8B | 16.8B | |
| 694 |
Illuvium
ILV
|
$3.24 | +0.4% | -0.2% | +12.3% | $26.8M | $1.0M | 8.3M | ||
| 695 |
DEAPCOIN
DEP
|
$0.00097440 | -0.1% | -0.1% | -0.4% | $26.8M | $91.7M | 27.5B | 30.0B | |
| 696 |
Giggle Fund
GIGGLE
|
$26.84 | +1.8% | +4.3% | +7.2% | $26.8M | $0.4M | 1.0M | 1.0M | |
| 697 |
SODAX
SODA
|
$0.02468848 | -17.9% | $26.7M | $132.0 | 1.1B | 1.5B |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
