Cryptocurrency Prices by Market Cap
Total volume $36.3B
Market cap $2.3T +0.8%
Dominance: BTC 56.5% ETH 9.9%
ETH Gas: 0.0475246 Gwei
Slow: 0.0474367 Gwei
Base: 0.0475246 Gwei
Fast: 0.0522771 Gwei
Source: Etherscan
Base: 0.0475246 Gwei
Fast: 0.0522771 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 599 |
Resupply USD
REUSD
|
$0.99869000 | -0.0% | -0.0% | -0.0% | $32.1M | $0.1M | 32.1M | ||
| 600 |
Nirvana ANA
ANA
|
$3.92 | $32.0M | $4.2 | 8.2M | |||||
| 601 | $0.00036022 | +0.6% | +5.7% | +1.1% | $32.0M | $16.0B | 88.9B | 88.9B | ||
| 602 |
Pax Dollar
USDP
|
$0.99955400 | +0.0% | +0.0% | -0.0% | $31.9M | $10.2M | 32.0M | ||
| 603 |
SSV Network
SSV
|
$2.17 | -1.0% | +4.5% | +8.8% | $31.9M | $2.1M | 14.7M | ||
| 604 |
MetaMask USD
MUSD
|
$0.99994100 | -0.0% | -0.0% | -0.0% | $31.9M | $0.8M | 31.9M | ||
| 605 |
Apro
AT
|
$0.13812700 | -0.1% | +1.0% | -3.4% | $31.8M | $19.6M | 230.0M | 1000.0M | |
| 606 |
Cap
CAP
|
$0.02030329 | +0.2% | -8.2% | +6.6% | $31.7M | $494.9M | 1.6B | 10.0B | |
| 607 |
Api3
API3
|
$0.21958900 | +0.1% | +2.4% | +3.0% | $31.6M | $19.1M | 143.9M | ||
| 608 |
Sahara AI
SAHARA
|
$0.00883114 | -0.0% | -2.0% | -2.3% | $31.6M | $1.2B | 3.6B | 10.0B | |
| 609 |
TDCCP
TDCCP
|
$0.04763548 | -3.2% | -4.3% | -7.6% | $30.5M | $0.3M | 640.0M | 640.0M | |
| 610 |
Dogelon Mars
ELON
|
$0.00000003 | +0.3% | +1.9% | -3.7% | $31.6M | $86.8T | 1000.0T | 1000.0T | |
| 611 | $1.13 | -0.0% | -0.5% | $31.2M | 27.6M | |||||
| 612 |
Goldfish Gold
GGBR
|
$4.05 | +0.1% | +0.2% | +1.0% | $31.2M | $30.3K | 7.7M | ||
| 613 |
Unipoly
UNP
|
$0.11141500 | +0.2% | +0.7% | -2.0% | $31.1M | $0.2M | 279.2M | 1000.0M | |
| 614 |
Noon USN
USN
|
$0.99941700 | +0.0% | +0.1% | +0.1% | $31.1M | $2.2 | 31.1M | ||
| 615 |
Altura Vault Tokens
AVLT
|
$1.05 | -0.4% | +0.4% | +14.2% | $31.0M | $77.6K | 29.6M | ||
| 616 |
FOLKS
FOLKS
|
$1.86 | +0.4% | -1.9% | -12.1% | $31.1M | $0.3M | 16.7M | 50.0M | |
| 617 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 618 |
iota
SN9
|
$6.75 | +0.2% | +4.7% | +2.8% | $30.8M | $27.0K | 4.6M | 21.0M | |
| 619 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | -0.0% | -0.0% | +0.0% | $30.8M | 30.5M | |||
| 620 |
Terra
LUNA
|
$0.04330199 | -0.0% | +2.3% | -6.6% | $30.7M | $55.6M | 710.0M | ||
| 621 |
Mezo USD
MUSD
|
$0.98963200 | -0.2% | -0.3% | -0.2% | $30.7M | $62.2K | 31.1M | ||
| 622 |
Baseline
B
|
$2.44 | -0.5% | $30.7M | $4.4K | 12.6M | 21.0M | |||
| 623 |
Collector Crypt
CARDS
|
$0.11876300 | -0.0% | -1.0% | -27.7% | $30.6M | $9.5M | 257.6M | 2.0B | |
| 624 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 625 |
XT Stablecoin XTUSD
XTUSD
|
$0.93204600 | -8.1% | $30.6M | $0.4 | 32.8M | 32.8M | |||
| 626 |
BOLD
BOLD
|
$1.00 | +0.0% | +0.1% | +0.2% | $30.5M | $1.8M | 30.5M | ||
| 627 |
StorX
SRX
|
$0.05016200 | -0.0% | -0.0% | -1.8% | $30.5M | $33.0M | 607.4M | 1.5B | |
| 628 |
Avantis
AVNT
|
$0.09141400 | +0.6% | +2.8% | +2.5% | $30.4M | $58.8M | 332.9M | 1000.0M | |
| 629 |
Block Street
BSB
|
$0.12820200 | -0.4% | +1.5% | -7.2% | $30.3M | $45.8M | 236.3M | 1000.0M | |
| 630 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | +0.0% | +0.0% | +0.1% | $30.4M | $99.5K | 25.1M | ||
| 631 |
Asteroid Shiba
ASTEROID
|
$0.00007210 | -3.1% | +25.8% | +22.2% | $30.3M | $42.1B | 420.7B | 420.7B | |
| 632 |
Mango
MNGO
|
$0.02689191 | -0.4% | -0.3% | -21.6% | $30.1M | $33.6K | 1.1B | 5.0B | |
| 633 |
ChangeNOW
NOW
|
$0.35931200 | +0.1% | +1.4% | +0.7% | $30.0M | $557.4 | 83.5M | 200.0M | |
| 634 |
ConstitutionDAO
PEOPLE
|
$0.00591666 | +1.6% | +14.3% | +12.6% | $30.0M | $2.4B | 5.1B | ||
| 635 | $0.99646700 | +0.3% | +1.3% | -20.8% | $29.9M | $0.4M | 30.0M | 131.0M | ||
| 636 |
Wiki Cat
WKC
|
$0.00000006 | +0.2% | -1.9% | +2.2% | $29.8M | $2.7T | 536.6T | 853.0T | |
| 637 |
Bancor Network
BNT
|
$0.27765500 | +0.6% | +1.0% | +0.3% | $29.9M | $0.4M | 107.6M | 110.5M | |
| 638 |
Verus
VRSC
|
$0.36919100 | +0.2% | +4.9% | -38.7% | $29.8M | $344.4 | 80.6M | 83.5M | |
| 639 |
Unit Plasma
UXPL
|
$0.08237800 | -0.4% | -1.0% | +0.5% | $29.7M | $0.3M | 360.1M | ||
| 640 |
Manta Network
MANTA
|
$0.06219000 | -0.1% | +0.7% | -5.3% | $29.7M | $48.3M | 477.4M | 1000.0M | |
| 641 | $29.09 | +0.1% | +0.3% | -10.6% | $29.7M | $22.7K | 1.0M | |||
| 642 |
TerraClassicUSD
USTC
|
$0.00530886 | +0.1% | +1.9% | -1.8% | $29.6M | $179.8M | 5.6B | ||
| 643 |
Backed CSPX Core S&P 500
BCSPX
|
$802.13 | -0.4% | $29.6M | $0.0 | 36.9K | ||||
| 644 | $1.35 | -0.0% | -0.8% | $29.4M | 21.8M | |||||
| 645 |
Orbs
ORBS
|
$0.00589142 | +0.2% | -0.0% | -0.3% | $29.3M | $95.8M | 5.0B | 10.0B | |
| 646 | $0.08499000 | +0.2% | +1.1% | -5.7% | $29.3M | $1.7M | 345.0M | 1000.0M | ||
| 647 |
Constellation
DAG
|
$0.00751061 | +0.6% | -1.6% | -3.9% | $29.3M | $81.4M | 3.9B | ||
| 648 |
MEET48
IDOL
|
$0.01500730 | +0.5% | +2.7% | -14.0% | $29.1M | $171.0M | 1.9B | 4.8B | |
| 649 |
Hive Dollar
HBD
|
$0.88159400 | -6.6% | $29.1M | $4.5 | 33.0M | ||||
| 650 |
Across Protocol
ACX
|
$0.04121479 | -0.5% | -0.2% | -3.4% | $29.0M | $30.0M | 704.7M | 1000.0M | |
| 651 |
ZEROBASE
ZBT
|
$0.11896200 | +1.4% | +9.0% | +22.2% | $29.1M | $103.8M | 245.0M | 1000.0M | |
| 652 |
Zora
ZORA
|
$0.00644090 | -0.5% | +3.4% | -3.5% | $28.8M | $2.4B | 4.5B | 10.0B | |
| 653 |
CoinEx
CET
|
$0.01157854 | +0.1% | +1.7% | -10.9% | $28.6M | $3.2M | 2.5B | 10.0B | |
| 654 |
Nest Basis Vault
NBASIS
|
$1.07 | +0.1% | $28.6M | $51.3 | 26.8M | ||||
| 655 |
Siacoin
SC
|
$0.00057391 | +0.4% | +2.3% | -4.0% | $28.6M | $4.9B | 49.8B | ||
| 656 |
NKYC Token
NKYC
|
$7.03 | -0.1% | -0.8% | +0.3% | $28.1M | $24.3K | 4.0M | 21.0M | |
| 657 |
Band
BAND
|
$0.15733000 | -0.3% | +1.0% | -4.8% | $28.1M | $6.7M | 178.6M | ||
| 658 |
SpaceX xStock
SPCXX
|
$111.98 | +0.0% | -0.3% | -12.4% | $28.0M | $20.9K | 0.2M | ||
| 659 |
Anoma
XAN
|
$0.01114864 | -0.3% | -3.5% | -5.3% | $27.9M | $234.4M | 2.5B | 10.0B | |
| 660 |
Status
SNT
|
$0.00704709 | -0.8% | -0.3% | +0.7% | $27.9M | $98.6M | 4.0B | ||
| 661 |
NEXST
NXT
|
$0.12183200 | -1.1% | +0.2% | -33.1% | $27.8M | $12.7M | 228.1M | 600.0M | |
| 662 |
Alphabet xStock
GOOGLX
|
$321.64 | -0.1% | +0.7% | -7.4% | $27.7M | $4.7K | 86.0K | ||
| 663 | $1.14 | +0.0% | -0.1% | -0.7% | $27.7M | $0.6M | 24.3M | |||
| 664 |
SkyAI
SKYAI
|
$0.02760610 | -0.3% | -1.3% | -4.5% | $27.6M | $212.0M | 998.4M | 1000.0M | |
| 665 |
Liquity USD
LUSD
|
$1.01 | +0.1% | +0.3% | +0.1% | $27.5M | $0.2M | 27.4M | ||
| 666 |
OpenEden OpenDollar
USDO
|
$0.99767100 | -0.0% | -0.0% | -0.1% | $27.5M | $116.9 | 27.6M | ||
| 667 |
COINDEPO
COINDEPO
|
$0.10046700 | -0.3% | +2.6% | +19.0% | $27.5M | $11.9M | 273.9M | 1000.0M | |
| 668 |
Nosana
NOS
|
$0.27249200 | +0.3% | +7.1% | +0.2% | $27.2M | $0.8M | 100.0M | 100.0M | |
| 669 |
NovaChargeX Coin
NCX
|
$0.22623100 | -0.2% | -5.1% | +0.7% | $27.1M | $28.3K | 120.0M | 120.0M | |
| 670 |
Swarm Network
TRUTH
|
$0.01301116 | +0.6% | +1.0% | +6.7% | $27.1M | $81.3M | 2.1B | 10.0B | |
| 671 |
Solstice
SLX
|
$0.11161800 | -0.6% | -4.3% | +6.2% | $27.1M | $149.5M | 242.8M | 1000.0M | |
| 672 |
Chainflip
FLIP
|
$0.30559700 | -0.0% | +2.3% | +6.0% | $27.1M | $0.2M | 88.7M | ||
| 673 |
Midas M1 USD Market Neutral
MM1USD
|
$1.02 | +0.0% | $27.1M | 26.6M | |||||
| 674 |
Uquid Coin
UQC
|
$2.70 | +0.8% | -0.4% | $27.0M | $4.9K | 10.0M | |||
| 675 |
Dual
DUAL
|
$0.00354715 | -0.4% | +3.4% | -3.7% | $26.8M | $3.9M | 7.6B | 10.0B | |
| 676 |
Giggle Fund
GIGGLE
|
$26.76 | +0.9% | +5.9% | +2.3% | $26.8M | $0.2M | 1.0M | 1.0M | |
| 677 |
Vanta Network
SN8
|
$5.47 | +0.2% | +3.5% | -5.7% | $26.6M | $5.4K | 4.9M | 21.0M | |
| 678 |
Open Campus
EDU
|
$0.03351087 | -0.7% | -3.0% | +14.4% | $26.5M | $407.6M | 791.8M | 1000.0M | |
| 679 |
Lido EarnUSD
EARNUSD
|
$1.02 | +0.0% | +0.0% | +0.1% | $26.5M | $802.0 | 25.9M | ||
| 680 |
NYC
NYC
|
$0.08813600 | +4.1% | $26.4M | $56.2 | 300.0M | 1000.0M | |||
| 681 | $32.75 | +0.3% | +3.6% | $26.5M | $1.8K | 0.8M | ||||
| 682 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | -0.0% | -0.0% | +0.1% | $26.4M | 26.1M | |||
| 683 |
DEAPCOIN
DEP
|
$0.00095696 | -0.2% | -0.7% | +0.7% | $26.3M | $60.2M | 27.5B | 30.0B | |
| 684 |
Sai
SAI
|
$9.90 | +0.1% | +0.2% | +1.6% | $26.3M | $0.1 | 2.7M | 2.7M | |
| 685 |
Fabric Protocol
ROBO
|
$0.01177436 | +1.3% | +2.9% | +6.5% | $26.3M | $294.4M | 2.2B | 10.0B | |
| 686 |
Kekius Maximus
KEKIUS
|
$0.02631395 | +0.3% | +1.2% | +1.3% | $26.3M | $0.4M | 1000.0M | 1000.0M | |
| 687 |
Neiro
NEIRO
|
$0.00006224 | +0.5% | +8.5% | +3.0% | $26.2M | $153.2B | 420.7B | 420.7B | |
| 688 |
Ocean Protocol
OCEAN
|
$0.10876000 | +0.3% | +2.2% | +0.7% | $26.2M | $0.4M | 241.0M | 1.4B | |
| 689 |
OlaXBT
AIO
|
$0.11351200 | -0.5% | +3.2% | +8.1% | $26.1M | $7.9M | 230.2M | 1000.0M | |
| 690 |
BORA
BORA
|
$0.02266969 | -0.5% | +0.6% | -4.7% | $26.1M | $4.1M | 1.2B | 1.2B | |
| 691 |
Saakuru
SKR
|
$0.00005597 | $39.3K | $18.8K | 702.3M | 1000.0M | ||||
| 692 |
Casper Network
CSPR
|
$0.00157323 | +0.1% | +1.9% | -14.9% | $26.1M | $459.0M | 16.6B | ||
| 693 |
Irys
IRYS
|
$0.01299141 | -1.0% | +3.3% | +3.9% | $26.0M | $322.7M | 2.0B | ||
| 694 |
CargoX
CXO
|
$0.15484200 | -0.6% | +0.7% | -0.2% | $25.9M | $53.2K | 167.2M | ||
| 695 | $0.99825300 | -0.1% | +0.1% | -0.1% | $25.9M | $50.5K | 26.0M | |||
| 696 |
HOME
HOME
|
$0.00608662 | -0.4% | -4.1% | -26.8% | $25.9M | $1.8B | 4.3B | 10.0B | |
| 697 |
EthereumPoW
ETHW
|
$0.24003700 | -0.3% | +3.2% | -0.7% | $25.9M | $4.5M | 107.8M | ||
| 698 |
Hive
HIVE
|
$0.04687790 | -0.3% | +1.5% | -2.2% | $25.8M | $32.1M | 550.1M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
