Cryptocurrency Prices by Market Cap
Total volume $81.0B
Market cap $2.3T -2.5%
Dominance: BTC 56.4% ETH 10.1%
ETH Gas: 0.121353 Gwei
Slow: 0.12122 Gwei
Base: 0.121353 Gwei
Fast: 0.132863 Gwei
Source: Etherscan
Base: 0.121353 Gwei
Fast: 0.132863 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 599 |
MetaMask USD
MUSD
|
$0.99993600 | +0.0% | +0.0% | -0.0% | $31.9M | $6.5M | 31.9M | ||
| 600 |
Fogo
FOGO
|
$0.00824236 | -0.3% | -6.0% | -10.8% | $31.8M | $172.2M | 3.9B | ||
| 601 |
Nesa
NES
|
$0.22497700 | -0.4% | -1.3% | -3.5% | $31.8M | $168.7M | 141.5M | ||
| 602 |
TDCCP
TDCCP
|
$0.04977246 | +0.1% | +0.7% | -5.3% | $31.9M | $0.3M | 640.0M | 640.0M | |
| 603 |
BankrCoin
BNKR
|
$0.00031831 | +0.6% | -4.3% | -10.8% | $31.8M | $5.1B | 100.0B | 100.0B | |
| 604 |
Synapse
SYN
|
$0.14543200 | -2.4% | +2.0% | -24.8% | $31.9M | $119.5M | 219.1M | 250.0M | |
| 605 |
MEET48
IDOL
|
$0.01638267 | +1.1% | +2.0% | +9.8% | $31.8M | $432.4M | 1.9B | 4.8B | |
| 606 |
Arcium
ARX
|
$0.15149200 | +1.0% | -5.0% | +1.0% | $31.6M | $62.9M | 208.8M | 1000.0M | |
| 607 |
Nockchain
NOCK
|
$0.01382155 | -5.0% | -17.9% | -0.6% | $31.1M | $70.2M | 2.2B | 4.3B | |
| 608 |
Perle
PRL
|
$0.17975700 | +0.6% | -2.3% | +3.2% | $31.5M | $23.1M | 175.0M | 1000.0M | |
| 609 |
Apro
AT
|
$0.13640400 | -0.2% | +0.4% | -3.4% | $31.4M | $17.9M | 230.0M | 1000.0M | |
| 610 | $1.13 | +0.0% | -0.1% | -0.4% | $31.2M | 27.6M | ||||
| 611 |
Baseline
B
|
$2.48 | -4.4% | +0.1% | $31.2M | $871.5 | 12.6M | 21.0M | ||
| 612 |
Goldfish Gold
GGBR
|
$4.03 | +0.0% | -1.2% | -1.0% | $31.0M | $20.3K | 7.7M | ||
| 613 | $1.03 | +0.3% | -0.3% | -14.4% | $31.0M | $0.4M | 30.0M | 131.0M | ||
| 614 |
Unipoly
UNP
|
$0.11086200 | +0.0% | -1.6% | +4.1% | $31.0M | $29.0K | 279.2M | 1000.0M | |
| 615 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 616 |
StorX
SRX
|
$0.05081100 | -0.0% | +1.0% | +1.2% | $30.9M | $23.8M | 607.4M | 1.5B | |
| 617 |
Mezo USD
MUSD
|
$0.99183300 | -0.2% | +0.0% | -0.0% | $30.8M | $0.2M | 31.0M | ||
| 618 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | -0.0% | +0.0% | +0.0% | $30.8M | 30.5M | |||
| 619 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 620 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | -0.0% | -0.0% | -0.1% | $30.5M | $0.5M | 25.4M | ||
| 621 |
XT Stablecoin XTUSD
XTUSD
|
$0.93204600 | $30.6M | $0.4 | 32.8M | |||||
| 622 | $29.88 | +0.1% | +4.5% | -9.3% | $30.5M | $24.5K | 1.0M | |||
| 623 |
Asteroid Shiba
ASTEROID
|
$0.00007174 | +1.7% | -8.5% | +2.7% | $30.2M | $73.7B | 420.7B | 420.7B | |
| 624 |
Gensyn
AI
|
$0.02302951 | +0.1% | -5.9% | -8.2% | $30.0M | $317.6M | 1.3B | 10.0B | |
| 625 |
Hive Dollar
HBD
|
$0.90574100 | +0.3% | -1.7% | -9.1% | $29.9M | $3.5K | 33.0M | ||
| 626 |
ORE
ORE
|
$62.22 | +0.6% | -5.2% | -14.1% | $29.9M | $11.6K | 0.5M | 3.0M | |
| 627 |
ChangeNOW
NOW
|
$0.35714600 | +0.4% | -3.2% | -2.7% | $29.8M | $15.7K | 83.5M | 200.0M | |
| 628 | $0.00033551 | -0.2% | -5.3% | -6.6% | $29.8M | $9.3B | 88.9B | 88.9B | ||
| 629 |
Kinetiq
KNTQ
|
$0.10639300 | -0.6% | -11.4% | -20.1% | $29.8M | $4.2M | 280.5M | 1000.0M | |
| 630 |
Dogelon Mars
ELON
|
$0.00000003 | -2.5% | -7.5% | -11.2% | $29.7M | $156.3T | 1000.0T | 1000.0T | |
| 631 |
BOLD
BOLD
|
$1.00 | -0.1% | -0.1% | +0.2% | $29.7M | $2.1M | 29.6M | ||
| 632 |
iota
SN9
|
$6.47 | -0.1% | -3.1% | -5.5% | $29.6M | $88.6K | 4.6M | 21.0M | |
| 633 |
CoinEx
CET
|
$0.01195357 | +0.0% | -1.6% | -6.1% | $29.6M | $3.2M | 2.5B | 10.0B | |
| 634 |
Bancor Network
BNT
|
$0.27885900 | +0.2% | -2.7% | -0.0% | $29.6M | $0.4M | 106.1M | 110.5M | |
| 635 |
Unit Plasma
UXPL
|
$0.08197600 | +1.9% | -5.8% | -4.8% | $29.5M | $4.2M | 360.1M | ||
| 636 |
Backed CSPX Core S&P 500
BCSPX
|
$798.07 | -1.1% | -1.0% | $29.4M | $0.0 | 36.9K | |||
| 637 | $0.08523300 | +0.0% | -0.2% | -0.2% | $29.4M | $1.7M | 345.0M | 1000.0M | ||
| 638 | $1.35 | +0.1% | -0.1% | -0.6% | $29.3M | 21.7M | ||||
| 639 |
Collect on Fanable
COLLECT
|
$0.05402800 | +0.1% | +10.3% | +15.7% | $29.0M | $82.8M | 537.0M | 3.0B | |
| 640 |
NovaChargeX Coin
NCX
|
$0.24064600 | +0.0% | -0.4% | +3.2% | $28.9M | $28.2K | 120.0M | 120.0M | |
| 641 |
Api3
API3
|
$0.20068200 | +0.4% | -8.6% | -9.4% | $28.9M | $142.3M | 143.9M | ||
| 642 |
Terra
LUNA
|
$0.04059446 | +0.1% | -5.7% | -12.6% | $28.8M | $61.9M | 710.0M | ||
| 643 |
Constellation
DAG
|
$0.00738230 | +0.0% | -0.9% | -6.5% | $28.8M | $80.6M | 3.9B | ||
| 644 |
Alphabet xStock
GOOGLX
|
$327.56 | -0.0% | +0.7% | -7.3% | $28.7M | $31.9K | 87.6K | ||
| 645 |
Across Protocol
ACX
|
$0.04052524 | +0.2% | -2.4% | -3.2% | $28.6M | $50.1M | 704.7M | 1000.0M | |
| 646 |
SpaceX xStock
SPCXX
|
$109.15 | -1.1% | -3.8% | -10.9% | $28.5M | $79.5K | 0.3M | ||
| 647 |
Sahara AI
SAHARA
|
$0.00795338 | -0.1% | -6.2% | -12.1% | $28.4M | $1.1B | 3.6B | 10.0B | |
| 648 |
Altura Vault Tokens
AVLT
|
$0.96409200 | -7.2% | -6.3% | -3.3% | $28.6M | $0.2M | 29.6M | ||
| 649 |
Wiki Cat
WKC
|
$0.00000005 | +0.8% | -4.0% | -12.9% | $28.2M | $5.6T | 536.5T | 853.0T | |
| 650 |
Manta Network
MANTA
|
$0.05908300 | -0.6% | -0.5% | -7.3% | $28.2M | $78.0M | 477.5M | 1000.0M | |
| 651 |
Anoma
XAN
|
$0.01130122 | -0.8% | -4.7% | -3.1% | $28.3M | $205.6M | 2.5B | 10.0B | |
| 652 |
Block Street
BSB
|
$0.11939600 | -0.0% | -4.6% | -13.2% | $28.2M | $48.9M | 236.3M | 1000.0M | |
| 653 | $1.13 | -0.3% | -0.3% | -0.8% | $28.0M | $0.9M | 24.8M | |||
| 654 |
Avantis
AVNT
|
$0.08452700 | +1.8% | -6.4% | -9.5% | $28.1M | $89.3M | 332.9M | 1000.0M | |
| 655 |
NKYC Token
NKYC
|
$7.02 | +0.2% | -0.4% | +0.4% | $28.1M | $26.1K | 4.0M | 21.0M | |
| 656 |
TerraClassicUSD
USTC
|
$0.00503169 | +0.1% | -4.2% | -7.3% | $28.1M | $266.9M | 5.6B | ||
| 657 |
Mango
MNGO
|
$0.02496288 | -2.9% | -6.8% | -8.9% | $27.9M | $2.8M | 1.1B | 5.0B | |
| 658 |
Casper Network
CSPR
|
$0.00166869 | +0.8% | +5.7% | +9.9% | $27.7M | $1.6B | 16.6B | ||
| 659 |
Geode Chain
GEODE
|
$0.00237075 | -0.0% | -15.6% | -30.5% | $27.9M | $0.4M | 11.7B | ||
| 660 |
Irys
IRYS
|
$0.01389490 | +1.5% | -2.1% | +7.3% | $27.8M | $1.0B | 2.0B | ||
| 661 |
COINDEPO
COINDEPO
|
$0.10106900 | -0.1% | +0.7% | +18.1% | $27.7M | $10.8M | 273.9M | 1000.0M | |
| 662 |
NEXST
NXT
|
$0.12132200 | -0.1% | -1.0% | -22.3% | $27.7M | $12.2M | 228.1M | 600.0M | |
| 663 |
Swarm Network
TRUTH
|
$0.01324617 | -1.1% | -1.9% | -3.5% | $27.6M | $118.7M | 2.1B | 10.0B | |
| 664 |
OpenEden OpenDollar
USDO
|
$0.99783800 | +0.0% | +0.2% | $27.5M | $7.0 | 27.6M | |||
| 665 |
Liquity USD
LUSD
|
$1.00 | -0.1% | +0.0% | -0.0% | $27.5M | $53.7K | 27.4M | ||
| 666 |
Orbs
ORBS
|
$0.00551087 | -0.1% | -4.6% | -7.3% | $27.4M | $216.1M | 5.0B | 10.0B | |
| 667 |
Chainflip
FLIP
|
$0.30786300 | +0.1% | +1.7% | +8.0% | $27.3M | $0.1M | 88.7M | ||
| 668 |
Midas M1 USD Market Neutral
MM1USD
|
$1.02 | $27.1M | 26.6M | ||||||
| 669 |
Uquid Coin
UQC
|
$2.70 | -0.0% | -0.1% | -0.6% | $27.0M | $4.9K | 10.0M | ||
| 670 |
ZEROBASE
ZBT
|
$0.11013800 | -0.7% | -4.5% | +12.9% | $27.0M | $85.4M | 245.0M | 1000.0M | |
| 671 |
Band
BAND
|
$0.15073900 | -0.3% | -3.4% | -9.1% | $26.9M | $11.8M | 178.6M | ||
| 672 |
up
UP
|
$0.05375400 | +0.9% | -30.6% | -58.0% | $26.9M | $3.3M | 500.0M | 500.0M | |
| 673 |
Zora
ZORA
|
$0.00599481 | +0.5% | -7.6% | -7.2% | $26.8M | $1.8B | 4.5B | 10.0B | |
| 674 |
EfficientFrontier
SN53
|
$5.19 | -2.2% | +12.5% | +46.9% | $26.3M | $1.1M | 5.1M | 21.0M | |
| 675 |
Lido EarnUSD
EARNUSD
|
$1.02 | -0.0% | -0.0% | +0.1% | $26.5M | $802.0 | 25.9M | ||
| 676 |
Nest Basis Vault
NBASIS
|
$1.07 | +0.0% | $26.4M | $2.3 | 24.7M | ||||
| 677 |
Rei
REI
|
$0.02667117 | +2.0% | -0.6% | +3.9% | $26.7M | $3.3M | 1000.0M | 1000.0M | |
| 678 |
Giggle Fund
GIGGLE
|
$26.29 | -0.3% | -0.8% | -1.5% | $26.3M | $0.2M | 1.0M | 1.0M | |
| 679 |
Sai
SAI
|
$9.88 | -3.5% | -3.0% | $26.3M | $13.5 | 2.7M | 2.7M | ||
| 680 |
APEX
AP3X
|
$0.01544942 | +0.4% | -3.5% | -1.9% | $26.2M | $89.3K | 1.7B | 3.0B | |
| 681 |
Verus
VRSC
|
$0.32411800 | -0.0% | +20.5% | -47.0% | $26.1M | $1.4K | 80.6M | 83.5M | |
| 682 |
Saakuru
SKR
|
$0.00005597 | $39.3K | $18.8K | 702.3M | 1000.0M | ||||
| 683 |
AI Analysis Token
AIAT
|
$0.23642200 | -0.1% | +0.4% | +3.8% | $26.1M | $99.9K | 110.3M | 500.0M | |
| 684 |
Siacoin
SC
|
$0.00052620 | +0.4% | -5.2% | -11.8% | $26.2M | $5.8B | 49.8B | ||
| 685 | $0.99880800 | -0.1% | -0.1% | +0.1% | $25.9M | $0.2M | 26.0M | |||
| 686 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | -0.0% | +0.0% | +0.2% | $25.9M | 25.6M | |||
| 687 |
CargoX
CXO
|
$0.15471900 | +0.4% | -2.2% | +2.5% | $25.9M | $0.2M | 167.2M | ||
| 688 |
Capybobo
PYBOBO
|
$0.00081352 | +0.2% | -0.1% | +23.1% | $25.8M | $466.3M | 31.8B | 100.0B | |
| 689 |
DEAPCOIN
DEP
|
$0.00093540 | +0.0% | -2.4% | -0.5% | $25.7M | $157.3M | 27.5B | 30.0B | |
| 690 |
Ocean Protocol
OCEAN
|
$0.10660000 | +0.8% | -0.4% | -1.1% | $25.7M | $0.4M | 241.0M | 1.4B | |
| 691 |
Dual
DUAL
|
$0.00334325 | +2.5% | -2.5% | +3.4% | $25.3M | $3.9M | 7.6B | 10.0B | |
| 692 |
Universal USD
USDU
|
$0.99901600 | -0.0% | +0.0% | -0.0% | $25.6M | $16.9 | 25.7M | ||
| 693 |
Predictions
PRDT
|
$1.07 | -0.5% | -0.0% | -0.6% | $25.6M | $27.2K | 24.0M | 60.0M | |
| 694 |
NYC
NYC
|
$0.08465300 | +0.0% | +0.0% | +0.0% | $25.4M | $10.3K | 300.0M | 1000.0M | |
| 695 |
SODAX
SODA
|
$0.02346815 | +1.2% | $25.3M | $62.2 | 1.1B | 1.5B | |||
| 696 |
Nosana
NOS
|
$0.25293700 | +0.6% | -6.2% | -6.4% | $25.3M | $1.1M | 100.0M | 100.0M | |
| 697 |
Vanta Network
SN8
|
$5.18 | -0.5% | -5.5% | -9.7% | $25.2M | $45.2K | 4.9M | 21.0M | |
| 698 |
Status
SNT
|
$0.00636854 | +0.2% | -8.7% | -10.2% | $25.2M | $303.5M | 4.0B |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
