Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 599 |
Huma Finance
HUMA
|
$0.02221089 | +1.0% | $38.5M | $347.3M | 1.7B | 10.0B | |
| 600 |
f(x) USD Saving
FXSAVE
|
$1.10 | -0.1% | $38.4M | $16.3K | 35.1M | ||
| 601 |
Memecoin
MEME
|
$0.00060218 | +0.6% | $38.1M | $23.1B | 63.3B | 69.0B | |
| 602 |
KGeN
KGEN
|
$0.19074800 | -4.0% | $37.9M | $10.7M | 198.7M | 1000.0M | |
| 603 |
ECOMI
OMI
|
$0.00013944 | -1.7% | $37.8M | $8.6B | 271.0B | 750.0B | |
| 604 |
GEKKO
GEKKO
|
$0.00000063 | -0.3% | $37.8M | $55.7B | 60.0T | 200.0T | |
| 605 |
CARV
CARV
|
$0.06318700 | +8.8% | $37.2M | $77.2M | 589.0M | 1000.0M | |
| 606 |
τemplar
SN3
|
$8.47 | +9.0% | $37.6M | $0.1M | 4.4M | 21.0M | |
| 607 |
WOO
WOO
|
$0.01977094 | +1.2% | $37.3M | $153.0M | 1.9B | 3.0B | |
| 608 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.8% | $37.3M | $0.5M | 37.2M | ||
| 609 |
tx
TX
|
$0.00855655 | -2.1% | $37.0M | $12.0M | 4.3B | ||
| 610 |
Tradable LatAm Residential SSTL
PC0000089
|
$1.00 | $37.0M | 37.0M | 100.0M | |||
| 611 |
BurnedFi
BURN
|
$2.99 | +1.9% | $36.9M | $31.9K | 12.3M | 21.0M | |
| 612 |
Hive
HIVE
|
$0.06831300 | -14.6% | $37.0M | $447.2M | 541.8M | ||
| 613 |
Backpack
BP
|
$0.14739900 | -2.7% | $36.8M | $12.2M | 250.0M | 1000.0M | |
| 614 |
MVL
MVL
|
$0.00132249 | +2.3% | $36.8M | $163.5M | 27.8B | 30.0B | |
| 615 |
BOTXCOIN
BOTX
|
$0.69998800 | +0.1% | $1.2B | $0.4M | 1.8B | 5.0B | |
| 616 |
MEME HORSE
MHORSE
|
$0.03655290 | -0.0% | $36.6M | $10.5M | 1000.0M | ||
| 617 |
IOST
IOST
|
$0.00111178 | +3.2% | $36.5M | $5.4B | 32.8B | 90.0B | |
| 618 |
BLOCKv
VEE
|
$0.01562479 | -0.1% | $36.4M | $0.6M | 2.3B | 3.6B | |
| 619 |
Hermez Network
HEZ
|
$3.29 | -0.4% | $36.4M | $5.6K | 11.1M | 11.1M | |
| 620 |
Espresso
ESP
|
$0.06987700 | -0.1% | $36.4M | $40.3M | 520.5M | ||
| 621 |
Bounce
AUCTION
|
$4.91 | +2.3% | $36.3M | $1.0M | 7.4M | 10.0M | |
| 622 |
Prom
PROM
|
$1.99 | +1.3% | $36.3M | $3.0M | 18.2M | 19.2M | |
| 623 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$692.69 | +1.7% | $36.2M | $4.3K | 52.2K | ||
| 624 |
StorX
SRX
|
$0.05950800 | -0.1% | $36.1M | $28.9M | 606.8M | 1.5B | |
| 625 |
Aegis YUSD
YUSD
|
$0.99880900 | -0.0% | $36.0M | $90.6 | 36.1M | ||
| 626 |
BankrCoin
BNKR
|
$0.00036004 | +8.9% | $36.0M | $14.2B | 100.0B | 100.0B | |
| 627 |
Zerebro
ZEREBRO
|
$0.03579030 | +14.6% | $35.8M | $357.6M | 999.9M | 1000.0M | |
| 628 |
Mango
MNGO
|
$0.03202001 | +1.5% | $35.8M | $31.7K | 1.1B | 5.0B | |
| 629 |
Hyperlane
HYPER
|
$0.10587200 | -5.9% | $35.8M | $117.2M | 338.2M | 1000.0M | |
| 630 |
Atoshi
ATOS
|
$0.03940066 | -0.9% | $35.6M | $2.4M | 903.2M | 100.0B | |
| 631 |
MAGA Bitcoin
MBTC
|
$0.03263737 | -0.3% | $35.6M | $1.0M | 1.1B | 1.5B | |
| 632 |
peaq
PEAQ
|
$0.01724034 | +0.6% | $35.6M | $74.1M | 2.1B | 5.7B | |
| 633 |
ARK
ARK
|
$0.18107400 | +2.3% | $35.6M | $6.9M | 196.3M | ||
| 634 |
Harmony
ONE
|
$0.00238333 | +3.1% | $35.4M | $1.7B | 14.9B | ||
| 635 |
Powerledger
POWR
|
$0.06688200 | +1.5% | $35.4M | $57.8M | 529.8M | 1000.0M | |
| 637 |
Snowbank
SB
|
$221.81 | +0.1% | $35.4M | $0.8 | 0.2M | ||
| 638 |
GoPlus Security
GPS
|
$0.00800278 | -1.1% | $35.3M | $745.9M | 4.4B | 10.0B | |
| 639 |
Bancor Network
BNT
|
$0.32644800 | +0.9% | $35.3M | $0.6M | 108.1M | 110.5M | |
| 640 |
OpenEden OpenDollar
USDO
|
$0.99674700 | -0.1% | $35.2M | $12.2K | 35.3M | ||
| 641 |
Small Thing
ST
|
$0.00249087 | +7.8% | $1.0M | $18.6M | 398.6M | 1000.0M | |
| 642 |
Giggle Fund
GIGGLE
|
$35.01 | -2.5% | $35.0M | $0.7M | 1.0M | 1.0M | |
| 643 |
GMT
GMT
|
$0.01124689 | +3.9% | $35.0M | $599.5M | 3.1B | 6.0B | |
| 644 |
Resupply USD
REUSD
|
$0.99978800 | +0.4% | $34.9M | $68.1K | 34.9M | ||
| 645 |
CYBER
CYBER
|
$0.55696500 | +2.2% | $34.9M | $14.7M | 62.7M | 100.0M | |
| 646 |
Whiteheart
WHITE
|
$3,917.60 | $34.8M | $0.3 | 8.9K | 8.9K | ||
| 647 |
The Innovation Game
TIG
|
$1.22 | +27.7% | $35.0M | $2.1M | 28.7M | 131.0M | |
| 648 |
Helder
HLDR
|
$0.17322500 | -1.2% | $34.2M | $14.4K | 197.6M | 500.0M | |
| 649 |
Unit Plasma
UXPL
|
$0.09617100 | +3.9% | $34.6M | $5.6M | 360.1M | ||
| 650 |
SWFTCOIN
SWFTC
|
$0.00346277 | +1.7% | $34.6M | $174.0M | 10.0B | 10.0B | |
| 651 |
STON
STON
|
$0.92751400 | +81.4% | $34.7M | $1.1M | 37.4M | 100.0M | |
| 652 |
EthereumPoW
ETHW
|
$0.32081400 | +1.4% | $34.6M | $8.1M | 107.8M | ||
| 653 |
Velvet
VELVET
|
$0.09384400 | -0.9% | $34.5M | $69.5M | 367.3M | 1000.0M | |
| 654 |
BOLD
BOLD
|
$0.99926100 | +0.0% | $34.3M | $0.7M | 34.3M | ||
| 655 |
Nirvana ANA
ANA
|
$4.19 | +0.0% | $34.3M | $43.0 | 8.2M | ||
| 656 |
iExec RLC
RLC
|
$0.47148800 | +2.2% | $34.1M | $10.1M | 72.4M | 87.0M | |
| 657 |
America Party
AMERICA
|
$0.00000008 | +1.8% | $34.1M | $29.5M | 420.7T | 420.7T | |
| 658 |
Prize Protocol
PRIZE
|
$0.00080294 | +4.8% | $34.0M | $97.1M | 42.3B | 100.0B | |
| 659 |
![MANTRA [Old] Logo](https://cdn.crypto.app/icons/a/mantra-dao.png){kind=icon}
MANTRA [Old]
OM
|
$0.00678481 | +20.0% | $33.9M | $0.3M | 5.0B | ||
| 660 |
Singularry
SINGULARRY
|
$0.03379916 | +9.0% | $33.8M | $3.8M | 1000.0M | 1000.0M | |
| 661 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.8M | 1000.0M | |||
| 662 |
Euler
EUL
|
$1.39 | -0.6% | $33.6M | $3.1M | 24.1M | 27.2M | |
| 663 |
aixbt
AIXBT
|
$0.03371208 | +1.8% | $33.5M | $503.4M | 994.7M | 1000.0M | |
| 664 |
Constellation
DAG
|
$0.00860185 | +3.1% | $33.2M | $89.0M | 3.9B | ||
| 665 |
ORE
ORE
|
$72.78 | +21.6% | $33.1M | $18.7K | 0.5M | 3.0M | |
| 666 |
Sai
SAI
|
$12.40 | -0.5% | $33.0M | $0.6 | 2.7M | 2.7M | |
| 667 |
Ontology Gas
ONG
|
$0.07023300 | -5.9% | $33.0M | $28.3M | 469.4M | 1000.0M | |
| 668 |
NovaChargeX Coin
NCX
|
$0.27414800 | -1.1% | $32.9M | $27.8K | 120.0M | 120.0M | |
| 669 |
XT Stablecoin XTUSD
XTUSD
|
$0.99990400 | +0.0% | $32.8M | $5.4M | 32.8M | 32.8M | |
| 670 |
MicroStrategy xStock
MSTRX
|
$184.88 | -0.6% | $32.8M | $24.5K | 0.2M | ||
| 671 |
Yield Guild Games
YGG
|
$0.04398071 | +1.6% | $32.7M | $149.2M | 743.3M | 1000.0M | |
| 672 |
Bitway
BTW
|
$0.01482517 | -5.4% | $32.6M | $737.5M | 2.2B | 10.0B | |
| 673 |
B3 (Base)
B3
|
$0.00070106 | +90.5% | $32.6M | $93.4B | 46.4B | 100.0B | |
| 674 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1.17 | +0.4% | $32.3M | 27.6M | |||
| 675 |
Lista DAO
LISTA
|
$0.08883200 | +4.5% | $32.3M | $50.2M | 363.9M | 1000.0M | |
| 676 |
USTBL
USTBL
|
$1.05 | -0.1% | $32.2M | $11.2K | 30.6M | ||
| 677 |
CommonWealth
CWU
|
$0.03571890 | +53.4% | $32.2M | $22.4M | 900.5M | 1000.0M | |
| 678 |
Steem
STEEM
|
$0.05862700 | -5.2% | $32.1M | $338.3M | 546.8M | ||
| 679 |
Hive Dollar
HBD
|
$0.96313100 | -1.5% | $32.0M | $3.8K | 33.2M | ||
| 680 |
APEX
AP3X
|
$0.01988202 | -0.6% | $31.9M | $0.2M | 1.6B | 3.0B | |
| 681 |
MetaMask USD
MUSD
|
$0.99977600 | -0.1% | $31.8M | $3.0M | 31.8M | ||
| 682 |
WAX
WAXP
|
$0.00689745 | +2.0% | $31.7M | $206.5M | 4.6B | ||
| 683 |
Liquity
LQTY
|
$0.32200900 | +3.6% | $31.8M | $19.8M | 98.7M | 100.0M | |
| 684 |
Manta Network
MANTA
|
$0.06793400 | +1.7% | $31.7M | $109.8M | 466.6M | 1000.0M | |
| 685 |
Acurast
ACU
|
$0.12328500 | +8.1% | $32.0M | $45.5M | 259.5M | ||
| 686 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1.38 | +0.4% | $31.6M | 22.9M | |||
| 687 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$396.44 | +2.1% | $31.7M | $4.0K | 79.9K | ||
| 688 |
Tokenlon
LON
|
$0.25620400 | -1.3% | $31.6M | $0.1M | 123.4M | 200.0M | |
| 689 |
Autonomi
ANT
|
$0.09616600 | -6.6% | $31.6M | $4.9M | 328.1M | 1.2B | |
| 690 |
SATS (Ordinals)
SATS
|
$0.00000002 | +0.8% | $31.5M | $179.2T | 2100.0T | 2100.0T | |
| 691 |
Ryze
RYZE
|
$0.14496100 | -1.9% | $31.3M | $28.3K | 216.1M | 384.7M | |
| 692 |
Sign
SIGN
|
$0.01631026 | +2.4% | $31.5M | $406.0M | 1.9B | 10.0B | |
| 693 |
Lisk
LSK
|
$0.13361000 | +1.9% | $31.1M | $19.3M | 233.1M | 400.0M | |
| 694 |
Across Protocol
ACX
|
$0.04429217 | -0.3% | $31.2M | $47.7M | 704.7M | 1000.0M | |
| 695 |
Dacxi
DXI
|
$0.00045792 | -0.0% | $4.6M | $504.4M | 10.0B | 10.0B | |
| 696 |
Tokenised GBP
TGBP
|
$1.36 | +0.4% | $31.0M | $0.1M | 22.8M | ||
| 697 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||
| 698 |
NKYC Token
NKYC
|
$7.69 | +1.1% | $30.8M | $24.5K | 4.0M | 21.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
