Cryptocurrency Prices by Market Cap
Total volume $41.7T
Market cap $2.7T -3.9%
Dominance: BTC 60.1% ETH 10.7%
ETH Gas: 0.0663161 Gwei
Slow: 0.0661561 Gwei
Base: 0.0663161 Gwei
Fast: 0.0759348 Gwei
Source: Etherscan
Base: 0.0663161 Gwei
Fast: 0.0759348 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
Mango
MNGO
|
$0.02999212 | +0.0% | -0.1% | -6.5% | $33.5M | $1.1K | 1.1B | 5.0B | |
| 601 |
Movement
MOVE
|
$0.00719444 | -0.7% | -4.9% | -23.4% | $33.5M | $450.6M | 4.7B | 10.0B | |
| 602 |
LAB
LAB
|
$0.04319466 | -0.6% | -4.5% | -20.0% | $33.5M | $165.4M | 775.5M | 1000.0M | |
| 603 |
NeoSoul
DNA
|
$0.25616000 | +0.3% | -5.6% | $33.3M | $506.0M | 130.0M | 1000.0M | ||
| 604 |
Bifrost
BFC
|
$0.02389829 | +1.9% | -4.8% | -13.1% | $33.2M | $105.1M | 1.4B | ||
| 605 |
Catizen
CATI
|
$0.04998273 | +0.3% | -5.4% | -22.9% | $33.2M | $43.1M | 664.7M | 1000.0M | |
| 606 |
Wiki Cat
WKC
|
$0.00000006 | -0.3% | -0.6% | -9.7% | $33.2M | $1.5T | 533.9T | 853.0T | |
| 607 |
COINDEPO
COINDEPO
|
$0.12106800 | -0.1% | +0.0% | +2.7% | $33.2M | $13.9M | 274.1M | 1000.0M | |
| 608 | $212.71 | -0.1% | -0.8% | -8.1% | $33.1M | $3.7K | 0.2M | |||
| 609 |
Sai
SAI
|
$12.46 | -0.5% | -6.7% | $33.1M | $11.7 | 2.7M | 2.7M | ||
| 610 | $709.30 | +0.1% | -0.3% | -6.0% | $33.0M | $1.7K | 46.5K | |||
| 611 |
REAL
ASSET
|
$0.18644500 | -0.3% | +0.8% | -0.7% | $32.8M | $0.7M | 176.0M | 1000.0M | |
| 612 |
StorX
SRX
|
$0.05372000 | +0.2% | -0.5% | -2.4% | $32.7M | $12.3M | 607.9M | 1.5B | |
| 613 |
Osmosis
OSMO
|
$0.04325200 | +0.8% | +7.0% | +18.1% | $32.4M | $227.0M | 748.6M | 1000.0M | |
| 614 |
BankrCoin
BNKR
|
$0.00032183 | -2.3% | +13.1% | -3.8% | $32.2M | $6.5B | 100.0B | 100.0B | |
| 615 |
Ocean Protocol
OCEAN
|
$0.13305700 | -0.3% | -1.1% | -7.7% | $32.1M | $0.3M | 241.5M | 1.4B | |
| 616 |
iota
SN9
|
$6.26 | -0.1% | -2.7% | -12.5% | $32.1M | $2.6K | 5.1M | 21.0M | |
| 617 |
USTBL
USTBL
|
$1.06 | +0.0% | +0.3% | +0.4% | $32.1M | $8.5K | 30.1M | ||
| 618 |
Lista DAO
LISTA
|
$0.07460000 | +0.3% | -3.4% | -11.2% | $32.1M | $22.6M | 430.0M | 1000.0M | |
| 619 |
Apro
AT
|
$0.13806900 | +0.1% | -0.7% | -1.1% | $31.8M | $15.3M | 230.0M | 1000.0M | |
| 620 |
Auki
AUKI
|
$0.00614850 | +0.4% | -3.9% | -16.1% | $31.7M | $8.6M | 5.2B | 10.0B | |
| 621 | $348.96 | +0.0% | -0.5% | -8.9% | $31.7M | $15.8K | 90.7K | |||
| 622 |
Monerium EUR emoney
EURE
|
$1.13 | +0.0% | +0.2% | +0.6% | $31.7M | $0.2M | 28.1M | ||
| 623 |
Giggle Fund
GIGGLE
|
$31.52 | -1.0% | -4.8% | -14.6% | $31.5M | $0.1M | 1.0M | 1.0M | |
| 624 |
Manta Network
MANTA
|
$0.06518500 | -0.6% | -4.1% | -9.4% | $31.4M | $39.1M | 482.0M | 1000.0M | |
| 625 |
CargoX
CXO
|
$0.14695700 | -0.3% | +0.0% | -6.5% | $31.6M | $0.1M | 215.1M | ||
| 626 |
COTI
COTI
|
$0.01051080 | -0.7% | -3.9% | -22.1% | $31.3M | $1.7B | 3.0B | 4.9B | |
| 627 |
Sahara AI
SAHARA
|
$0.00738504 | -0.0% | -3.1% | -17.3% | $31.3M | $526.3M | 4.2B | 10.0B | |
| 628 | $0.03124048 | +0.1% | +2.1% | -5.2% | $31.2M | $31.1M | 999.7M | 1000.0M | ||
| 629 |
AI Powered Finance
AIPF
|
$0.36883100 | -0.7% | -2.2% | -3.1% | $31.0M | $0.4M | 84.0M | ||
| 630 | $1.13 | +0.4% | $31.2M | 27.6M | ||||||
| 631 |
KiiChain
KII
|
$0.08813000 | +0.3% | +0.3% | -0.0% | $31.1M | $51.9M | 352.5M | 1.8B | |
| 632 |
Sign
SIGN
|
$0.01089694 | -0.4% | -6.2% | -15.9% | $31.0M | $206.2M | 2.8B | 10.0B | |
| 633 |
Across Protocol
ACX
|
$0.04372720 | +2.0% | +2.5% | +0.2% | $30.8M | $0.5M | 704.7M | 1000.0M | |
| 634 |
Universal USD
USDU
|
$1.00 | -0.0% | -0.0% | +0.0% | $30.8M | $59.2 | 30.8M | ||
| 635 |
Velvet
VELVET
|
$0.06628900 | +0.9% | -5.6% | -9.7% | $30.7M | $42.8M | 463.8M | 1000.0M | |
| 636 |
Memecoin
MEME
|
$0.00046816 | -0.1% | -4.3% | -19.4% | $30.3M | $9.7B | 64.8B | 69.0B | |
| 637 |
ChangeNOW
NOW
|
$0.36325800 | -0.4% | -1.2% | -6.4% | $30.3M | $4.8K | 83.5M | 200.0M | |
| 638 |
Quantus
QTC
|
$104.53 | -0.1% | -5.6% | -19.9% | $30.3M | $17.8K | 0.3M | 21.0M | |
| 639 |
Chia
XCH
|
$1.58 | +0.4% | -3.2% | +0.1% | $30.2M | $0.4M | 19.1M | ||
| 640 |
Metis
METIS
|
$3.71 | -1.5% | -5.5% | +0.5% | $30.1M | $0.9M | 8.1M | 10.0M | |
| 641 |
Sanctum
SANC
|
$0.06073400 | -0.5% | -2.6% | -10.6% | $30.1M | $1.3M | 495.3M | 1000.0M | |
| 642 |
FINS
FINS
|
$0.04066664 | $34.3M | $1.0M | 844.6M | 1000.0M | ||||
| 642 |
OpenLedger
OPEN
|
$0.08888400 | -0.8% | -5.5% | -20.5% | $30.0M | $52.3M | 337.8M | 1000.0M | |
| 643 |
Renzo
REZ
|
$0.00328137 | -0.3% | -5.6% | -17.7% | $30.0M | $1.5B | 9.1B | 10.0B | |
| 644 |
Re Protocol reUSDe
REUSDE
|
$1.43 | +0.0% | -0.1% | -0.1% | $29.9M | $4.7K | 20.9M | ||
| 645 | $28.11 | -0.2% | -0.1% | -9.9% | $29.9M | $50.0K | 1.1M | |||
| 646 |
Bancor Network
BNT
|
$0.30033800 | -0.0% | -2.0% | -8.2% | $29.8M | $4.0M | 99.2M | 110.5M | |
| 647 |
Terra
LUNA
|
$0.04194976 | -0.7% | -4.0% | -11.9% | $29.8M | $126.7M | 710.0M | ||
| 648 |
B3 (Base)
B3
|
$0.00064169 | -1.7% | -0.7% | -11.4% | $29.8M | $14.0B | 46.4B | 100.0B | |
| 649 |
Flux
FLUX
|
$0.07044800 | -0.4% | -5.9% | -14.3% | $29.7M | $62.4M | 421.9M | 440.0M | |
| 650 |
XPIN Network
XPIN
|
$0.00069197 | -0.6% | -7.9% | -15.6% | $29.7M | $2.0B | 42.9B | 100.0B | |
| 651 | $0.08595100 | -0.1% | -1.7% | -10.8% | $29.6M | $1.9M | 345.0M | 1000.0M | ||
| 652 |
Somnia
SOMI
|
$0.18497400 | -0.2% | -3.8% | -11.4% | $29.6M | $14.2M | 160.2M | 1000.0M | |
| 653 |
Midas mHYPER
MHYPER
|
$1.13 | +0.2% | $29.5M | 26.1M | |||||
| 654 |
Mezo USD
MUSD
|
$0.98895300 | -0.1% | -0.0% | +0.0% | $29.4M | $0.1M | 29.8M | ||
| 655 |
Neiro
NEIRO
|
$0.00006966 | -0.5% | -5.4% | -19.7% | $29.3M | $57.9B | 420.7B | 420.7B | |
| 656 |
DEAPCOIN
DEP
|
$0.00098213 | +0.0% | +0.0% | +1.2% | $29.3M | $92.9M | 29.9B | 30.0B | |
| 657 |
BORA
BORA
|
$0.02525509 | -0.0% | -3.1% | -12.5% | $29.1M | $4.5M | 1.2B | 1.2B | |
| 658 |
XT.com
XT
|
$4.81 | -0.3% | -0.8% | -6.4% | $29.1M | $1.0M | 6.0M | 1000.0M | |
| 659 |
SWFTCOIN
SWFTC
|
$0.00289709 | +0.1% | +0.8% | -4.4% | $29.0M | $124.3M | 10.0B | 10.0B | |
| 660 |
Unitas
UP
|
$0.13408200 | +0.7% | -4.5% | -21.4% | $29.0M | $5.9M | 216.0M | 1000.0M | |
| 661 |
Matrix
MTX
|
$28.85 | -0.1% | +0.3% | -7.6% | $28.9M | $95.2 | 1.0M | 1.0M | |
| 662 |
Cartesi
CTSI
|
$0.03025053 | -0.2% | -3.1% | -13.7% | $28.9M | $104.1M | 953.8M | 1000.0M | |
| 663 |
TAU FA
TAUFA
|
$0.02882313 | +1127.6% | $28.8M | $166.2M | 1000.0M | 1000.0M | |||
| 664 |
Backed CSPX Core S&P 500
BCSPX
|
$781.40 | +0.0% | +0.6% | -0.3% | $28.8M | $0.0 | 36.9K | ||
| 665 |
Steem
STEEM
|
$0.05115100 | -0.4% | -3.7% | -16.9% | $28.7M | $43.4M | 560.8M | ||
| 666 |
Dogelon Mars
ELON
|
$0.00000003 | +0.3% | -0.9% | -6.3% | $28.7M | $43.8T | 1000.0T | 1000.0T | |
| 667 |
Siren
SIREN
|
$0.03949539 | +2.3% | -13.7% | +66.0% | $28.6M | $65.7M | 723.0M | 1000.0M | |
| 668 |
Arcblock
ABT
|
$0.28886200 | -0.6% | -1.9% | -6.6% | $28.5M | $0.2M | 98.6M | ||
| 669 |
JETT CRYPTO
JETT
|
$0.56925200 | +0.0% | -1.3% | -8.9% | $28.5M | $0.1M | 50.0M | 50.0M | |
| 670 |
Zora
ZORA
|
$0.00634276 | -0.4% | -4.4% | -15.0% | $28.4M | $1.4B | 4.5B | 10.0B | |
| 671 |
Powerledger
POWR
|
$0.04985993 | +0.1% | -4.0% | -18.5% | $28.3M | $11.8M | 568.4M | 1000.0M | |
| 672 |
SkyAI
SKYAI
|
$0.02822588 | -0.4% | -4.5% | -18.2% | $28.2M | $90.9M | 998.4M | 1000.0M | |
| 673 |
Blur
BLUR
|
$0.00961632 | -1.4% | -5.7% | -50.1% | $28.0M | $1.1B | 2.9B | 3.0B | |
| 674 |
THORChain Yield
TCY
|
$0.15051400 | +2.7% | -7.1% | -11.2% | $27.9M | $0.2M | 185.6M | 210.0M | |
| 675 | $0.74761100 | -0.0% | -2.8% | -8.9% | $27.9M | $0.6M | 37.3M | 131.0M | ||
| 676 |
Uquid Coin
UQC
|
$2.78 | +0.0% | -0.0% | -0.2% | $27.8M | $14.6K | 10.0M | ||
| 677 | $4.47 | -0.1% | -0.1% | -17.5% | $27.8M | $2.4M | 6.2M | |||
| 678 |
RHEA
RHEA
|
$0.06722200 | -1.6% | -4.2% | -34.0% | $27.7M | $18.1M | 412.4M | 1000.0M | |
| 679 |
BULLA
BULLA
|
$0.06967900 | -0.4% | -1.0% | -8.1% | $27.7M | $2.4M | 397.8M | 1000.0M | |
| 680 |
Doge Pepe
DOPE
|
$0.02748309 | +2.8% | +10.8% | $27.5M | $150.2M | 1000.0M | 1000.0M | ||
| 681 |
Vana
VANA
|
$0.89233500 | -0.4% | -6.0% | -19.9% | $27.5M | $0.7M | 30.8M | 120.0M | |
| 682 |
Clearpool
CPOOL
|
$0.02727923 | -0.1% | -7.0% | -13.1% | $27.3M | $42.9M | 1000.0M | 1000.0M | |
| 683 |
Energy Web Token
EWT
|
$0.33655600 | +0.0% | +0.3% | -4.6% | $27.3M | $0.6M | 81.1M | 100.0M | |
| 684 |
TerraClassicUSD
USTC
|
$0.00487099 | -0.9% | -3.1% | -10.8% | $27.2M | $1.4B | 5.6B | ||
| 685 |
Venom
VENOM
|
$0.01478576 | +0.0% | -0.7% | +7.4% | $27.1M | $4.5K | 1.8B | 8.0B | |
| 686 |
Illuvium
ILV
|
$3.27 | -0.4% | -2.3% | -18.0% | $27.1M | $0.8M | 8.3M | ||
| 687 |
Euler
EUL
|
$1.13 | -1.0% | -3.7% | -21.0% | $27.2M | $0.8M | 24.0M | 27.2M | |
| 688 |
SKALE
SKL
|
$0.00443140 | -1.2% | -4.4% | -11.5% | $27.0M | $2.5B | 6.1B | 7.0B | |
| 689 |
OpenGradient
OPG
|
$0.11746500 | -0.7% | -8.2% | -19.9% | $27.0M | $70.6M | 230.0M | 1000.0M | |
| 690 |
MVL
MVL
|
$0.00096865 | -0.0% | -3.6% | -11.1% | $26.9M | $32.4M | 27.8B | 30.0B | |
| 691 |
OKZOO
AIOT
|
$0.05112000 | -0.2% | -3.8% | -1.8% | $26.9M | $14.9M | 525.2M | 1000.0M | |
| 692 |
Xphere
XP
|
$0.00879095 | -0.1% | -1.3% | -7.7% | $26.7M | $33.5M | 3.0B | 5.5B | |
| 693 |
Tokenised GBP
TGBP
|
$1.33 | +0.0% | +0.0% | +0.8% | $26.6M | $0.1M | 20.0M | ||
| 694 |
BitDCA
BDCA
|
$0.32174400 | -0.1% | -0.9% | -8.1% | $26.6M | $0.2M | 82.6M | 150.0M | |
| 695 |
YFSX
YFSX
|
$1,326.17 | -0.3% | -8.3% | -22.9% | $26.5M | $229.2 | 20.0K | 20.0K | |
| 696 |
Momentum
MMT
|
$0.12990800 | -0.4% | -7.0% | -26.8% | $26.5M | $20.9M | 204.1M | 1000.0M | |
| 697 |
SWARM ENGINE
SWARM
|
$0.02638939 | $26.4M | $275.0M | 1000.0M | 1000.0M | ||||
| 698 |
Hive
HIVE
|
$0.04796205 | -0.1% | -3.8% | -14.9% | $26.4M | $5.5M | 550.1M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
