Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 599 |
BurnedFi
BURN
|
$3.09 | +3.8% | $38.1M | $25.5K | 12.3M | 21.0M | |
| 600 |
ECOMI
OMI
|
$0.00014051 | -1.7% | $38.1M | $8.2B | 271.0B | 750.0B | |
| 601 |
Moonbirds
BIRB
|
$0.13353600 | -1.2% | $38.1M | $37.9M | 285.0M | 1000.0M | |
| 602 |
Memecoin
MEME
|
$0.00060176 | -1.2% | $38.1M | $20.8B | 63.3B | 69.0B | |
| 603 |
Apro
AT
|
$0.16467000 | -1.0% | $37.9M | $19.5M | 230.0M | 1000.0M | |
| 604 |
GEKKO
GEKKO
|
$0.00000062 | -0.0% | $37.3M | $52.3B | 60.0T | 200.0T | |
| 605 |
Secret
SCRT
|
$0.11097700 | +1.0% | $37.7M | $33.9M | 339.4M | ||
| 606 |
SQD
SQD
|
$0.03483390 | +2.0% | $37.7M | $98.2M | 1.1B | 1.3B | |
| 607 |
f(x) Protocol fxUSD
FXUSD
|
$0.99883600 | +0.0% | $37.2M | $2.6M | 37.3M | ||
| 608 |
Tradable LatAm Residential SSTL
PC0000089
|
$1.00 | $37.0M | 37.0M | 100.0M | |||
| 609 |
Hyperlane
HYPER
|
$0.10796100 | -2.0% | $36.5M | $167.9M | 338.2M | 1000.0M | |
| 610 |
Space and Time
SXT
|
$0.01408423 | -4.8% | $36.6M | $1.3B | 2.6B | 5.0B | |
| 611 |
BOTXCOIN
BOTX
|
$0.69878200 | -0.1% | $1.2B | $95.1K | 1.8B | 5.0B | |
| 612 |
MVL
MVL
|
$0.00131775 | +0.8% | $36.6M | $156.1M | 27.8B | 30.0B | |
| 613 |
WOO
WOO
|
$0.01938908 | -2.3% | $36.6M | $136.2M | 1.9B | 3.0B | |
| 614 |
Backpack
BP
|
$0.14644900 | -0.1% | $36.6M | $10.1M | 250.0M | 1000.0M | |
| 615 |
MEME HORSE
MHORSE
|
$0.03655285 | +0.0% | $36.6M | $10.7M | 1000.0M | ||
| 616 |
Huma Finance
HUMA
|
$0.02102888 | -3.0% | $36.5M | $335.8M | 1.7B | 10.0B | |
| 617 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$696.86 | +1.4% | $36.5M | $4.5K | 52.4K | ||
| 618 |
Espresso
ESP
|
$0.07007600 | -0.9% | $36.5M | $26.8M | 520.5M | ||
| 619 |
Bounce
AUCTION
|
$4.90 | +0.7% | $36.3M | $1.1M | 7.4M | 10.0M | |
| 620 |
Atoshi
ATOS
|
$0.04015887 | +0.8% | $36.3M | $0.9M | 903.2M | 100.0B | |
| 621 |
KGeN
KGEN
|
$0.18253100 | -4.9% | $36.3M | $11.0M | 198.7M | 1000.0M | |
| 622 |
Giggle Fund
GIGGLE
|
$36.24 | -1.8% | $36.2M | $0.7M | 1.0M | 1.0M | |
| 623 |
Hermez Network
HEZ
|
$3.27 | -0.6% | $36.2M | $7.1K | 11.1M | 11.1M | |
| 624 |
GoPlus Security
GPS
|
$0.00821270 | +2.8% | $36.2M | $673.3M | 4.4B | 10.0B | |
| 625 |
B3 (Base)
B3
|
$0.00078296 | +70.0% | $36.4M | $118.5B | 46.4B | 100.0B | |
| 626 |
Hive
HIVE
|
$0.06634500 | -5.6% | $35.9M | $103.7M | 541.8M | ||
| 627 |
StorX
SRX
|
$0.05950600 | +0.5% | $36.1M | $29.3M | 606.8M | 1.5B | |
| 628 |
IOST
IOST
|
$0.00109864 | -0.4% | $36.1M | $5.4B | 32.8B | 90.0B | |
| 629 |
Aegis YUSD
YUSD
|
$0.99406600 | +0.0% | $35.9M | $9.9K | 36.1M | ||
| 630 |
MAGA Bitcoin
MBTC
|
$0.03289678 | +1.7% | $35.9M | $2.2M | 1.1B | 1.5B | |
| 631 |
Octra
OCT
|
$0.05815700 | +44.5% | $35.7M | $18.6M | 613.2M | 1000.0M | |
| 632 |
BankrCoin
BNKR
|
$0.00035984 | +1.7% | $36.0M | $13.8B | 100.0B | 100.0B | |
| 633 |
![MANTRA [Old] Logo](https://cdn.crypto.app/icons/a/mantra-dao.png){kind=icon}
MANTRA [Old]
OM
|
$0.00709355 | +18.9% | $35.4M | $0.3M | 5.0B | ||
| 634 |
Mango
MNGO
|
$0.03166769 | -3.1% | $35.4M | $74.7K | 1.1B | 5.0B | |
| 635 |
BLOCKv
VEE
|
$0.01513644 | -0.7% | $35.3M | $0.5M | 2.3B | 3.6B | |
| 636 |
OpenEden OpenDollar
USDO
|
$0.99678900 | +0.0% | $35.2M | $1.4K | 35.3M | ||
| 637 |
STON
STON
|
$0.94581500 | +3.2% | $35.4M | $0.6M | 37.4M | 100.0M | |
| 638 |
Unit Plasma
UXPL
|
$0.09749900 | +3.3% | $35.1M | $5.0M | 360.1M | ||
| 639 |
Small Thing
ST
|
$0.00279591 | +17.9% | $1.1M | $14.1M | 398.6M | 1000.0M | |
| 640 |
Snowbank
SB
|
$219.72 | -1.2% | $35.1M | $1.0 | 0.2M | ||
| 641 |
Powerledger
POWR
|
$0.06624900 | +0.1% | $35.1M | $58.6M | 529.8M | 1000.0M | |
| 642 |
CARV
CARV
|
$0.05935900 | +1.1% | $35.0M | $101.4M | 589.0M | 1000.0M | |
| 643 |
Bancor Network
BNT
|
$0.32354700 | -0.5% | $35.0M | $0.4M | 108.1M | 110.5M | |
| 644 |
ARK
ARK
|
$0.17770200 | -1.0% | $34.9M | $6.8M | 196.3M | ||
| 645 |
Resupply USD
REUSD
|
$0.99739700 | -0.1% | $34.8M | $2.3K | 34.9M | ||
| 646 |
Whiteheart
WHITE
|
$3,917.60 | $34.8M | $0.3 | 8.9K | 8.9K | ||
| 647 |
peaq
PEAQ
|
$0.01683765 | -1.1% | $34.7M | $80.1M | 2.1B | 5.7B | |
| 648 |
Harmony
ONE
|
$0.00234327 | -1.8% | $34.8M | $1.3B | 14.9B | ||
| 649 |
Helder
HLDR
|
$0.17280000 | -1.1% | $34.1M | $12.0K | 197.6M | 500.0M | |
| 650 |
GMT
GMT
|
$0.01116409 | +1.0% | $34.7M | $669.4M | 3.1B | 6.0B | |
| 651 |
CYBER
CYBER
|
$0.55363100 | +0.3% | $34.7M | $14.7M | 62.7M | 100.0M | |
| 652 |
Janction
JCT
|
$0.00300697 | -5.3% | $34.6M | $2.1B | 11.5B | 50.0B | |
| 653 |
SWFTCOIN
SWFTC
|
$0.00345034 | -0.5% | $34.5M | $180.4M | 10.0B | 10.0B | |
| 655 |
Velvet
VELVET
|
$0.09355400 | +0.9% | $34.4M | $68.6M | 367.3M | 1000.0M | |
| 656 |
BOLD
BOLD
|
$0.99929900 | -0.0% | $34.4M | $0.5M | 34.4M | ||
| 657 |
Prize Protocol
PRIZE
|
$0.00081141 | +4.1% | $34.4M | $103.0M | 42.3B | 100.0B | |
| 658 |
iExec RLC
RLC
|
$0.47181200 | -0.3% | $34.2M | $9.6M | 72.4M | 87.0M | |
| 659 |
Nirvana ANA
ANA
|
$4.17 | -0.6% | $34.1M | $287.3 | 8.2M | ||
| 660 |
America Party
AMERICA
|
$0.00000008 | +1.8% | $34.1M | $29.5M | 420.7T | 420.7T | |
| 661 |
EthereumPoW
ETHW
|
$0.31436900 | -2.5% | $33.9M | $7.4M | 107.8M | ||
| 662 |
Singularry
SINGULARRY
|
$0.03374524 | -0.9% | $33.7M | $2.8M | 1000.0M | 1000.0M | |
| 663 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.8M | 1000.0M | |||
| 664 |
The Innovation Game
TIG
|
$1.17 | +6.5% | $33.7M | $2.0M | 28.8M | 131.0M | |
| 665 |
Constellation
DAG
|
$0.00859573 | +2.5% | $33.2M | $86.3M | 3.9B | ||
| 666 |
aixbt
AIXBT
|
$0.03348237 | -1.7% | $33.3M | $597.8M | 994.7M | 1000.0M | |
| 667 |
Euler
EUL
|
$1.37 | -1.9% | $33.1M | $2.8M | 24.1M | 27.2M | |
| 668 |
ORE
ORE
|
$71.93 | -11.4% | $32.8M | $15.3K | 0.5M | 3.0M | |
| 669 |
XT Stablecoin XTUSD
XTUSD
|
$0.99990400 | +0.0% | $32.8M | $4.6M | 32.8M | 32.8M | |
| 670 |
Sai
SAI
|
$12.23 | -1.4% | $32.5M | $6.4 | 2.7M | 2.7M | |
| 671 |
Yield Guild Games
YGG
|
$0.04369037 | -1.6% | $32.5M | $160.5M | 743.3M | 1000.0M | |
| 672 |
SATS (Ordinals)
SATS
|
$0.00000002 | +0.7% | $32.7M | $212.4T | 2100.0T | 2100.0T | |
| 673 |
wojak
WOJAK
|
$0.00000010 | -20.0% | $31.9M | $26.7T | 305.9T | 420.7T | |
| 674 |
MicroStrategy xStock
MSTRX
|
$184.26 | +0.7% | $32.4M | $26.5K | 0.2M | ||
| 675 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1.17 | +0.3% | $32.3M | 27.6M | |||
| 676 |
MetaMask USD
MUSD
|
$1.00 | +0.1% | $32.3M | $2.0M | 32.3M | ||
| 677 |
Bitway
BTW
|
$0.01461187 | -2.2% | $32.1M | $714.7M | 2.2B | 10.0B | |
| 678 |
USTBL
USTBL
|
$1.05 | -0.1% | $32.2M | $15.2K | 30.6M | ||
| 679 |
Ontology Gas
ONG
|
$0.06842000 | -9.8% | $32.1M | $31.8M | 469.4M | 1000.0M | |
| 680 |
Liquity
LQTY
|
$0.32473300 | +2.5% | $32.0M | $22.0M | 98.7M | 100.0M | |
| 681 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$398.68 | +1.1% | $31.9M | $2.4K | 80.1K | ||
| 682 |
Steem
STEEM
|
$0.05850400 | -8.5% | $32.0M | $161.6M | 546.8M | ||
| 683 |
Hive Dollar
HBD
|
$0.95701300 | -0.2% | $31.8M | $280.0 | 33.2M | ||
| 684 |
APEX
AP3X
|
$0.01977560 | -1.1% | $31.8M | $0.2M | 1.6B | 3.0B | |
| 685 |
NovaChargeX Coin
NCX
|
$0.26381400 | -4.2% | $31.7M | $28.7K | 120.0M | 120.0M | |
| 686 |
Lista DAO
LISTA
|
$0.08703400 | -0.8% | $31.7M | $53.4M | 363.9M | 1000.0M | |
| 687 |
Ryze
RYZE
|
$0.14600200 | -0.4% | $31.5M | $36.4K | 216.1M | 384.7M | |
| 688 |
WAX
WAXP
|
$0.00683078 | -0.8% | $31.4M | $216.2M | 4.6B | ||
| 689 |
Tokenlon
LON
|
$0.25364900 | -1.9% | $31.3M | $0.2M | 123.4M | 200.0M | |
| 690 |
Acurast
ACU
|
$0.12091700 | +8.5% | $31.4M | $59.8M | 260.0M | ||
| 691 |
Manta Network
MANTA
|
$0.06701400 | -3.3% | $31.3M | $97.3M | 466.6M | 1000.0M | |
| 692 |
Dacxi
DXI
|
$0.00046092 | +5.5% | $4.6M | $524.9M | 10.0B | 10.0B | |
| 693 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1.38 | +0.3% | $31.0M | 22.5M | |||
| 694 |
Tokenised GBP
TGBP
|
$1.36 | +0.3% | $31.0M | $89.9K | 22.8M | ||
| 695 |
Tokamak Network
TON
|
$0.54586900 | +2.0% | $31.0M | $11.3M | 56.8M | ||
| 696 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||
| 697 |
SP500 xStock
SPYX
|
$736.54 | +1.0% | $30.9M | $3.5K | 41.9K | ||
| 698 |
Autonomi
ANT
|
$0.09393200 | -9.1% | $30.8M | $5.3M | 328.1M | 1.2B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
