Cryptocurrency Prices by Market Cap
Total volume $65.0B
Market cap $2.2T -0.5%
Dominance: BTC 56.0% ETH 9.6%
ETH Gas: 0.0884836 Gwei
Slow: 0.0883233 Gwei
Base: 0.0884836 Gwei
Fast: 0.0933233 Gwei
Source: Etherscan
Base: 0.0884836 Gwei
Fast: 0.0933233 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
USTBL
USTBL
|
$1.06 | -0.0% | +0.0% | +0.0% | $32.4M | $7.2K | 30.6M | ||
| 601 |
Mango
MNGO
|
$0.02891721 | +0.0% | +3.7% | +3.5% | $32.3M | $29.7K | 1.1B | 5.0B | |
| 602 |
Monerium EUR emoney
EURE
|
$1.14 | +0.1% | -0.1% | -0.5% | $32.4M | $0.5M | 28.4M | ||
| 603 |
Hive Dollar
HBD
|
$0.97744400 | -0.2% | +0.9% | $32.3M | $34.9 | 33.0M | |||
| 604 |
Nirvana ANA
ANA
|
$3.95 | +1.0% | $32.3M | $1.6 | 8.2M | ||||
| 605 |
Unit Plasma
UXPL
|
$0.08933400 | +0.1% | +3.1% | -17.2% | $32.2M | $1.7M | 360.1M | ||
| 606 |
up
UP
|
$0.06808400 | +10.4% | -28.1% | $34.0M | $7.7M | 500.0M | 500.0M | ||
| 607 |
PumpMeme
PM
|
$1.00 | -0.0% | -0.3% | -1.0% | $32.1M | $0.1M | 32.0M | 100.0M | |
| 608 |
Resupply USD
REUSD
|
$0.99888900 | +0.0% | +0.2% | -0.0% | $32.0M | $87.0K | 32.0M | ||
| 609 |
Pax Dollar
USDP
|
$0.99936100 | -0.0% | -0.0% | -0.0% | $31.9M | $11.8M | 32.0M | ||
| 610 |
Talus
US
|
$0.02499839 | +2.1% | +6.4% | +34.1% | $31.9M | $161.5M | 1.3B | 10.0B | |
| 611 |
Constellation
DAG
|
$0.00818970 | +0.1% | +0.1% | +14.2% | $31.9M | $72.5M | 3.9B | ||
| 612 | $0.00035828 | +0.5% | -0.0% | -6.8% | $31.8M | $9.7B | 88.9B | 88.9B | ||
| 613 |
Dual
DUAL
|
$0.00420241 | +0.8% | +2.1% | -9.0% | $31.8M | $33.3M | 7.6B | 10.0B | |
| 614 |
Nest Basis Vault
NBASIS
|
$1.06 | -0.0% | +0.0% | $31.7M | $63.8 | 29.8M | |||
| 615 |
OpenLedger
OPEN
|
$0.14676100 | -0.5% | +3.5% | -5.2% | $31.6M | $37.3M | 215.5M | 1000.0M | |
| 616 |
Noon USN
USN
|
$0.99923500 | +0.0% | +0.0% | -0.1% | $31.6M | $3.6 | 31.6M | ||
| 617 |
StorX
SRX
|
$0.05175400 | +0.0% | -0.0% | -1.3% | $31.4M | $39.0M | 607.3M | 1.5B | |
| 618 |
Dogelon Mars
ELON
|
$0.00000003 | +0.0% | -0.9% | -1.5% | $31.4M | $150.3T | 1000.0T | 1000.0T | |
| 619 | $1.14 | +0.1% | -0.0% | -0.4% | $31.5M | 27.6M | ||||
| 620 |
Cap
CAP
|
$0.01997462 | -0.9% | +15.4% | -9.1% | $31.2M | $534.2M | 1.6B | 10.0B | |
| 621 |
SentismAI
SENTIS
|
$0.15977700 | +0.8% | +8.1% | +31.3% | $31.3M | $14.7M | 196.0M | 1000.0M | |
| 622 |
Anvil
ANVL
|
$0.00038547 | -0.7% | +3.5% | +0.1% | $31.3M | $470.2M | 81.3B | 100.0B | |
| 623 |
Wiki Cat
WKC
|
$0.00000006 | +0.4% | +14.0% | +8.6% | $31.3M | $4.0T | 536.8T | 853.0T | |
| 624 |
Api3
API3
|
$0.21772500 | +0.4% | -0.6% | -5.5% | $31.2M | $20.7M | 143.5M | ||
| 625 |
SkyAI
SKYAI
|
$0.03136788 | +1.9% | -8.2% | -28.4% | $31.3M | $287.5M | 998.4M | 1000.0M | |
| 626 |
Puff The Dragon
PUFF
|
$0.03486200 | -0.0% | +23.6% | +3.9% | $31.0M | $86.9K | 888.9M | 888.9M | |
| 627 |
America Party
AMERICA
|
$0.00000007 | +0.2% | +0.8% | $31.0M | $26.4M | 420.7T | 420.7T | ||
| 628 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 629 |
MetaMask USD
MUSD
|
$0.99974000 | -0.0% | -0.0% | -0.0% | $30.9M | $7.0M | 30.9M | ||
| 630 |
CoinEx
CET
|
$0.01245517 | -0.5% | -2.8% | +3.1% | $30.8M | $3.2M | 2.5B | 10.0B | |
| 631 |
Goldfish Gold
GGBR
|
$4.00 | +0.0% | -1.4% | -3.4% | $30.8M | $21.7K | 7.7M | ||
| 632 | $0.08924900 | -0.1% | -6.1% | +6.2% | $30.8M | $3.4M | 345.0M | 1000.0M | ||
| 633 |
Gensyn
AI
|
$0.02354219 | -0.4% | -3.5% | -12.8% | $30.7M | $295.7M | 1.3B | 10.0B | |
| 634 |
Avantis
AVNT
|
$0.09329200 | -0.0% | +0.4% | -3.7% | $30.7M | $72.1M | 329.3M | 1000.0M | |
| 635 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 636 |
Core
CORE
|
$0.02457101 | +0.0% | +1.2% | -2.6% | $30.6M | $85.1M | 1.2B | 2.1B | |
| 637 |
Hydration
HDX
|
$0.00514689 | +0.2% | +1.5% | +7.8% | $30.5M | $3.9M | 5.9B | 6.5B | |
| 638 | $1.02 | +2.0% | +4.2% | +6.3% | $30.4M | $0.6M | 29.8M | 131.0M | ||
| 639 |
OpenEden OpenDollar
USDO
|
$0.99725000 | -0.0% | -0.1% | $30.4M | $2.2 | 30.5M | |||
| 640 |
Victoria VR
VR
|
$0.00180141 | -0.2% | +0.4% | +15.2% | $30.3M | $174.9M | 16.8B | 16.8B | |
| 641 |
Band
BAND
|
$0.16952900 | -0.2% | +2.4% | -0.2% | $30.3M | $11.9M | 178.6M | ||
| 642 |
tx
TX
|
$0.00455386 | +12.5% | +2.1% | +10.9% | $30.8M | $45.8M | 6.8B | ||
| 643 |
Siacoin
SC
|
$0.00060594 | -0.9% | -0.3% | -10.0% | $30.1M | $859.9M | 49.8B | ||
| 644 |
Zora
ZORA
|
$0.00674015 | -0.2% | +0.0% | -6.4% | $30.1M | $1.8B | 4.5B | 10.0B | |
| 645 |
Orbs
ORBS
|
$0.00606640 | +0.5% | -2.1% | +2.1% | $30.2M | $305.8M | 5.0B | 10.0B | |
| 646 |
TerraClassicUSD
USTC
|
$0.00540428 | +0.3% | -1.7% | -4.7% | $30.1M | $192.0M | 5.6B | ||
| 647 |
Backed CSPX Core S&P 500
BCSPX
|
$813.80 | +0.0% | +0.7% | $30.0M | $0.0 | 36.9K | |||
| 648 |
Alchemist AI
ALCH
|
$0.03557814 | +2.4% | -33.0% | -38.4% | $30.2M | $398.5M | 850.0M | 1000.0M | |
| 649 |
Baseline
B
|
$2.38 | -0.2% | +1.4% | $29.9M | $6.9 | 12.6M | 21.0M | ||
| 650 |
iota
SN9
|
$6.61 | +0.1% | -2.7% | -7.9% | $29.7M | $64.0K | 4.5M | 21.0M | |
| 651 |
Starpower
STAR
|
$0.16073500 | +1.0% | +7.0% | +5.5% | $29.9M | $17.6M | 186.0M | ||
| 652 |
Block Street
BSB
|
$0.12629400 | +2.3% | +2.6% | -29.3% | $29.8M | $67.9M | 236.3M | 1000.0M | |
| 653 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 653 |
MEET48
IDOL
|
$0.01528416 | +2.3% | -1.8% | +1.6% | $29.6M | $237.9M | 1.9B | 4.8B | |
| 654 |
ChangeNOW
NOW
|
$0.35333500 | -0.0% | -0.3% | -1.2% | $29.5M | $2.1K | 83.5M | 200.0M | |
| 655 |
SSV Network
SSV
|
$2.00 | +0.1% | -0.2% | -0.3% | $29.4M | $2.0M | 14.7M | ||
| 656 | $1.35 | +0.0% | -0.1% | -0.1% | $29.2M | 21.6M | ||||
| 657 |
Perle
PRL
|
$0.16671500 | +0.2% | -0.1% | -11.7% | $29.2M | $17.6M | 175.0M | 1000.0M | |
| 658 |
BOLD
BOLD
|
$1.00 | -0.1% | -0.0% | +0.1% | $29.1M | $0.2M | 29.0M | ||
| 659 |
Casper Network
CSPR
|
$0.00174932 | -0.0% | -5.0% | -7.9% | $29.0M | $513.0M | 16.6B | ||
| 660 |
Midas M1 USD Market Neutral
MM1USD
|
$1.02 | +0.4% | +0.4% | $29.0M | 28.5M | ||||
| 661 |
Across Protocol
ACX
|
$0.04116232 | +0.1% | -0.1% | -1.9% | $29.0M | $36.4M | 704.7M | 1000.0M | |
| 662 |
Everything
EV
|
$0.00029035 | +0.1% | +2.1% | -2.0% | $29.0M | $7.8M | 99.9B | 100.0B | |
| 663 |
Bancor Network
BNT
|
$0.26810600 | -0.4% | -0.6% | -2.8% | $28.9M | $0.2M | 107.8M | 110.5M | |
| 664 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | +0.0% | -0.0% | +0.0% | $28.7M | 28.5M | |||
| 665 |
Fabric Protocol
ROBO
|
$0.01288445 | +0.7% | +0.5% | -2.8% | $28.7M | $385.2M | 2.2B | 10.0B | |
| 666 |
Vanta Network
SN8
|
$5.96 | +0.1% | -3.5% | -6.3% | $28.6M | $33.3K | 4.8M | 21.0M | |
| 667 |
BOOK OF MEME
BOME
|
$0.00041278 | +1.4% | +2.6% | -3.7% | $28.5M | $30.8B | 69.0B | 69.0B | |
| 668 |
Status
SNT
|
$0.00711561 | -0.9% | +0.3% | -1.5% | $28.2M | $232.7M | 4.0B | ||
| 669 |
NKYC Token
NKYC
|
$7.07 | +0.4% | +1.0% | -1.3% | $28.3M | $44.3K | 4.0M | 21.0M | |
| 670 |
Manta Network
MANTA
|
$0.05856500 | +0.1% | -0.2% | -6.0% | $27.9M | $115.8M | 476.3M | 1000.0M | |
| 671 |
Kekius Maximus
KEKIUS
|
$0.02792725 | +0.2% | +0.2% | -6.4% | $27.9M | $7.3K | 1000.0M | 1000.0M | |
| 672 |
Mezo USD
MUSD
|
$0.99291200 | -0.0% | -0.1% | +0.0% | $27.8M | $0.2M | 28.0M | ||
| 673 |
Liquity USD
LUSD
|
$1.01 | +0.1% | +0.1% | -0.1% | $27.6M | $29.3K | 27.4M | ||
| 674 | $1.14 | +0.0% | -0.1% | -0.5% | $27.5M | $1.3M | 24.1M | |||
| 675 |
ConstitutionDAO
PEOPLE
|
$0.00538849 | +0.7% | -4.4% | -0.1% | $27.3M | $1.2B | 5.1B | ||
| 676 |
OpenServ
SERV
|
$0.03536925 | -1.7% | +3.0% | -26.0% | $27.2M | $17.8M | 770.0M | 1000.0M | |
| 677 |
BORA
BORA
|
$0.02373119 | +0.1% | -0.6% | -1.7% | $27.4M | $7.5M | 1.2B | 1.2B | |
| 679 |
Uquid Coin
UQC
|
$2.70 | -0.0% | -1.0% | -0.1% | $27.0M | $2.6 | 10.0M | ||
| 680 |
Yei Finance
CLO
|
$0.20584600 | +1.6% | -18.3% | +45.8% | $26.6M | $44.0M | 129.1M | 1000.0M | |
| 681 |
NovaChargeX Coin
NCX
|
$0.22145200 | +0.0% | +0.6% | +0.5% | $26.6M | $30.2K | 120.0M | 120.0M | |
| 682 |
Altura Vault Tokens
AVLT
|
$0.89589600 | +1.2% | -3.1% | +16.0% | $26.6M | $0.2M | 29.6M | ||
| 683 |
DEAPCOIN
DEP
|
$0.00096083 | +0.1% | -1.2% | +1.1% | $26.4M | $71.9M | 27.5B | 30.0B | |
| 684 |
Nosana
NOS
|
$0.26422600 | -0.1% | -1.4% | -14.7% | $26.4M | $0.7M | 100.0M | 100.0M | |
| 685 |
SODAX
SODA
|
$0.02441701 | +0.5% | -1.1% | $26.4M | $166.3 | 1.1B | 1.5B | ||
| 686 |
APEX
AP3X
|
$0.01552487 | +0.1% | +0.3% | -3.1% | $26.4M | $18.1K | 1.7B | 3.0B | |
| 687 |
Hive
HIVE
|
$0.04793871 | +0.2% | +0.1% | -2.9% | $26.4M | $26.7M | 550.1M | ||
| 688 |
BRLA Digital BRLA
BRLA
|
$0.19278500 | +0.0% | -0.4% | +0.7% | $26.3M | $0.7M | 136.4M | ||
| 689 |
SpaceX xStock
SPCXX
|
$137.38 | -0.1% | -3.8% | -12.4% | $26.3M | $33.8K | 0.2M | ||
| 690 |
Ocean Protocol
OCEAN
|
$0.10915600 | +0.2% | -3.9% | -4.0% | $26.3M | $0.4M | 241.0M | 1.4B | |
| 691 |
Lido EarnUSD
EARNUSD
|
$1.02 | -0.0% | +0.0% | +0.1% | $26.3M | $803.6 | 25.8M | ||
| 692 |
Anoma
XAN
|
$0.01051291 | -0.5% | +0.9% | -7.6% | $26.3M | $413.6M | 2.5B | 10.0B | |
| 693 |
Giggle Fund
GIGGLE
|
$26.27 | +0.3% | +0.2% | -3.6% | $26.3M | $0.3M | 1.0M | 1.0M | |
| 694 |
Saakuru
SKR
|
$0.00005301 | +0.4% | $37.2K | $36.8K | 702.3M | 1000.0M | |||
| 695 |
IBS
IBS
|
$28.39 | +0.1% | +0.3% | +2.1% | $26.0M | $59.4K | 0.9M | ||
| 696 | $0.99903500 | -0.1% | +0.1% | -0.0% | $25.9M | $0.1M | 26.0M | |||
| 697 |
ICON
ICX
|
$0.02364632 | +0.2% | -0.7% | -4.7% | $25.9M | $13.2M | 1.1B | ||
| 698 |
Osmosis
OSMO
|
$0.03304279 | -0.3% | -2.4% | -10.6% | $25.8M | $75.3M | 780.9M | 1000.0M | |
| 699 |
Predictions
PRDT
|
$1.07 | +0.0% | -0.1% | -0.2% | $25.8M | $26.7K | 24.0M | 60.0M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
