Cryptocurrency Prices by Market Cap
Total volume $146.5B
Market cap $2.4T -4.5%
Dominance: BTC 56.0% ETH 9.4%
ETH Gas: 0.39438 Gwei
Slow: 0.358528 Gwei
Base: 0.39438 Gwei
Fast: 0.536102 Gwei
Source: Etherscan
Base: 0.39438 Gwei
Fast: 0.536102 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
SSV Network
SSV
|
$2.35 | +4.3% | -3.1% | -5.0% | $34.5M | $3.4M | 14.7M | ||
| 602 | $0.09978200 | -0.0% | -3.5% | -23.8% | $34.4M | $5.1M | 345.0M | 1000.0M | ||
| 603 |
LoveBit
LB
|
$0.00000016 | +0.0% | -2.9% | -6.6% | $34.4M | $101.5B | 210.0T | 210.0T | |
| 604 |
BORA
BORA
|
$0.02967723 | -0.6% | -5.7% | -8.3% | $34.2M | $15.2M | 1.2B | 1.2B | |
| 605 |
DMT-NAT
NAT
|
$0.00000009 | -0.2% | +4.7% | -11.4% | $34.2M | $14.7T | 388.1T | ||
| 606 |
COTI
COTI
|
$0.01203397 | +3.2% | -4.3% | -0.7% | $34.4M | $350.8M | 2.9B | 4.9B | |
| 607 |
StorX
SRX
|
$0.05618900 | +0.0% | -1.2% | -1.8% | $34.1M | $31.7M | 607.0M | 1.5B | |
| 608 |
Open Campus
EDU
|
$0.04401427 | +2.0% | -0.1% | -4.6% | $34.1M | $210.0M | 774.6M | 1000.0M | |
| 609 |
PumpMeme
PM
|
$1.06 | +1.0% | -5.2% | -11.9% | $33.9M | $0.1M | 32.0M | 100.0M | |
| 610 |
Reental
RNT
|
$0.25647000 | -0.6% | +0.9% | +7.2% | $33.8M | $74.6K | 131.9M | 200.0M | |
| 611 |
ONFA
OFT
|
$0.31500300 | -1.5% | +5.0% | -2.5% | $33.8M | $0.1M | 107.3M | 300.0M | |
| 612 |
Atoshi
ATOS
|
$0.03733174 | -0.8% | +3.1% | -0.6% | $33.7M | $0.6M | 903.2M | 100.0B | |
| 613 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.7M | 1000.0M | |||||
| 614 |
Stargate Finance
STG
|
$0.28788500 | +1.1% | -20.0% | +76.9% | $33.6M | $141.7M | 116.8M | 1000.0M | |
| 615 |
Status
SNT
|
$0.00853697 | +2.0% | -4.0% | -8.0% | $33.8M | $321.1M | 4.0B | ||
| 616 |
Singularry
SINGULARRY
|
$0.03434691 | -1.7% | -27.3% | +24.5% | $34.3M | $14.7M | 1000.0M | 1000.0M | |
| 617 |
Hive Dollar
HBD
|
$1.01 | +1.6% | +2.3% | +6.2% | $33.5M | $188.7 | 33.0M | ||
| 618 |
OpenGradient
OPG
|
$0.17529600 | +2.6% | -7.8% | -12.5% | $33.3M | $246.3M | 190.0M | 1000.0M | |
| 619 |
BOOK OF MEME
BOME
|
$0.00048421 | +3.3% | -6.1% | -5.7% | $33.4M | $23.7B | 69.0B | 69.0B | |
| 620 |
SKALE
SKL
|
$0.00542986 | +2.9% | -4.8% | -8.9% | $33.1M | $1.2B | 6.1B | 7.0B | |
| 621 |
OpenEden OpenDollar
USDO
|
$0.99791200 | -0.0% | +0.0% | $33.0M | $15.0 | 33.1M | |||
| 622 |
BOLD
BOLD
|
$0.99994000 | +0.0% | +0.1% | +0.0% | $33.0M | $3.0M | 33.0M | ||
| 623 |
Memecoin
MEME
|
$0.00051872 | +2.8% | -2.2% | +4.3% | $32.9M | $79.5B | 63.5B | 69.0B | |
| 624 | $7.12 | +3.6% | -8.6% | -15.7% | $32.8M | $29.5K | 4.6M | 21.0M | ||
| 625 |
Bancor Network
BNT
|
$0.30466000 | +0.3% | -6.0% | -9.6% | $32.9M | $0.7M | 107.9M | 110.5M | |
| 626 |
XT Stablecoin XTUSD
XTUSD
|
$0.99925600 | +0.0% | -0.0% | -0.0% | $32.8M | $5.5M | 32.8M | 32.8M | |
| 627 |
Baseline
B
|
$2.60 | +1.5% | -6.4% | -9.7% | $32.7M | $100.7 | 12.6M | 21.0M | |
| 628 |
ChangeNOW
NOW
|
$0.39341300 | +1.4% | -7.4% | -11.0% | $32.9M | $35.4K | 83.6M | 200.0M | |
| 629 |
Starpower
STAR
|
$0.17640800 | +0.8% | -3.0% | +27.0% | $32.8M | $20.8M | 186.0M | ||
| 630 |
Dogelon Mars
ELON
|
$0.00000003 | +1.4% | -6.6% | -9.6% | $32.8M | $191.0T | 1000.0T | 1000.0T | |
| 631 |
Renzo
REZ
|
$0.00380452 | +4.0% | -5.4% | -9.6% | $32.8M | $1.1B | 8.6B | 10.0B | |
| 632 |
Venom
VENOM
|
$0.01498194 | +0.0% | -0.6% | -3.5% | $32.4M | $11.1M | 2.2B | 8.0B | |
| 633 |
MetaMask USD
MUSD
|
$0.99962300 | -0.0% | +0.0% | -0.0% | $32.4M | $1.5M | 32.4M | ||
| 634 |
IOST
IOST
|
$0.00097521 | +2.7% | -3.4% | -4.4% | $32.6M | $6.2B | 33.4B | 90.0B | |
| 635 |
USTBL
USTBL
|
$1.05 | +0.0% | +0.1% | +0.1% | $32.3M | $13.3K | 30.6M | ||
| 636 |
Hive
HIVE
|
$0.05896300 | +2.2% | -5.4% | -1.3% | $32.3M | $77.0M | 547.8M | ||
| 637 |
Collect on Fanable
COLLECT
|
$0.06019800 | +2.3% | +1.1% | +9.1% | $32.3M | $202.0M | 537.0M | 3.0B | |
| 638 |
Whiteheart
WHITE
|
$3,612.52 | $32.1M | $0.0 | 8.9K | 8.9K | ||||
| 639 |
Nirvana ANA
ANA
|
$3.93 | +0.0% | -1.5% | -2.5% | $32.1M | $200.6 | 8.2M | ||
| 640 |
Tokenised GBP
TGBP
|
$1.35 | -0.0% | +0.0% | +0.0% | $32.1M | $36.6K | 23.8M | ||
| 641 |
Orizon
ORI
|
$56.81 | +0.1% | +0.6% | +1.5% | $32.0M | $7.1K | 0.6M | ||
| 642 | $1.16 | +0.0% | -0.1% | -0.1% | $32.0M | 27.6M | ||||
| 643 |
Pax Dollar
USDP
|
$0.99941800 | -0.0% | +0.0% | +0.0% | $31.9M | $17.2M | 32.0M | ||
| 644 |
SAFEbit
SAFE
|
$0.08412100 | +2.5% | -6.1% | -29.0% | $31.9M | $5.1M | 379.4M | 1000.0M | |
| 645 |
Constellation
DAG
|
$0.00823041 | +0.9% | -4.8% | -39.9% | $31.9M | $99.9M | 3.9B | ||
| 646 |
Unit Plasma
UXPL
|
$0.09038300 | +5.0% | -2.9% | +4.9% | $32.5M | $3.9M | 360.1M | ||
| 647 |
Noon USN
USN
|
$0.99974100 | +0.0% | +0.0% | +0.1% | $31.8M | $0.1M | 31.8M | ||
| 648 |
Bounce
AUCTION
|
$4.29 | +2.4% | -4.9% | -7.0% | $31.7M | $1.1M | 7.4M | 10.0M | |
| 649 |
Waves
WAVES
|
$0.31708500 | +2.2% | -6.2% | -14.7% | $31.7M | $16.7M | 100.0M | ||
| 650 |
GMT
GMT
|
$0.01018078 | +2.1% | -4.5% | -2.6% | $31.7M | $907.4M | 3.1B | 6.0B | |
| 651 |
Capybobo
PYBOBO
|
$0.00101826 | +0.4% | +0.1% | +0.9% | $31.6M | $415.3M | 31.1B | 100.0B | |
| 652 |
Wiki Cat
WKC
|
$0.00000006 | +0.2% | -1.4% | -7.3% | $31.4M | $3.5T | 537.6T | 853.0T | |
| 653 |
Neiro
NEIRO
|
$0.00007585 | +3.9% | -3.7% | -12.1% | $31.9M | $204.1B | 420.7B | 420.7B | |
| 654 |
SWFTCOIN
SWFTC
|
$0.00313828 | +1.6% | -1.4% | -4.9% | $31.4M | $282.3M | 10.0B | 10.0B | |
| 655 |
Illuvium
ILV
|
$3.78 | +2.4% | -4.4% | -7.9% | $31.3M | $0.9M | 8.3M | ||
| 656 |
Metronome Synth USD
MSUSD
|
$0.99638200 | +0.1% | +0.1% | -0.0% | $31.1M | $8.4M | 31.3M | ||
| 657 |
Espresso
ESP
|
$0.05950300 | +2.8% | -2.4% | -12.5% | $31.0M | $91.4M | 520.5M | ||
| 658 |
PHALA
PHA
|
$0.03704768 | +3.0% | -2.4% | -27.3% | $31.1M | $655.6M | 839.5M | 1000.0M | |
| 659 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 660 |
APEX
AP3X
|
$0.01861937 | +1.5% | -3.0% | +6.6% | $30.8M | $0.3M | 1.7B | 3.0B | |
| 661 |
ConstitutionDAO
PEOPLE
|
$0.00608366 | +3.3% | -5.0% | -7.0% | $30.8M | $1.1B | 5.1B | ||
| 662 |
Prize Protocol
PRIZE
|
$0.00067955 | +2.0% | -7.1% | -10.5% | $30.6M | $18.5M | 45.1B | 100.0B | |
| 663 |
NKYC Token
NKYC
|
$7.65 | +1.2% | -2.1% | -0.7% | $30.6M | $43.9K | 4.0M | 21.0M | |
| 664 |
IBS
IBS
|
$34.69 | -0.1% | -2.1% | -9.1% | $30.6M | $26.1K | 0.9M | ||
| 665 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 666 |
Powerledger
POWR
|
$0.05755400 | +2.4% | -4.8% | -5.7% | $30.5M | $35.0M | 529.8M | 1000.0M | |
| 667 |
B3 (Base)
B3
|
$0.00065598 | +0.6% | -10.4% | -20.4% | $30.5M | $4.1B | 46.4B | 100.0B | |
| 668 |
SEDA
SEDA
|
$0.04091026 | +0.6% | -5.3% | -10.9% | $30.4M | $29.4M | 742.9M | ||
| 669 |
MVL
MVL
|
$0.00108962 | +0.0% | -1.2% | -13.9% | $30.3M | $156.6M | 27.8B | 30.0B | |
| 670 |
Giggle Fund
GIGGLE
|
$30.27 | +0.8% | -1.6% | +0.4% | $30.3M | $0.4M | 1.0M | 1.0M | |
| 671 |
America Party
AMERICA
|
$0.00000007 | -3.5% | -10.4% | $30.2M | $26.7M | 420.7T | 420.7T | ||
| 672 |
WOO
WOO
|
$0.01597713 | +3.4% | -4.7% | -4.7% | $30.2M | $216.4M | 1.9B | 3.0B | |
| 673 | $67.60 | -0.4% | -1.3% | -2.7% | $30.0M | $64.1K | 0.4M | |||
| 674 |
Mezo USD
MUSD
|
$1.00 | +0.0% | +0.1% | +0.0% | $29.8M | $0.3M | 29.7M | ||
| 675 |
Backed CSPX Core S&P 500
BCSPX
|
$819.18 | +0.4% | +1.3% | $29.8M | $0.0 | 36.4K | |||
| 676 | $0.00029795 | +1.7% | -19.3% | -16.0% | $29.8M | $6.7M | 100.0B | |||
| 677 |
Manifesting
MANIFEST
|
$0.03283316 | -2.3% | +4.3% | +43.4% | $29.5M | $37.7M | 900.0M | 1000.0M | |
| 678 |
EthereumPoW
ETHW
|
$0.27538000 | +2.9% | -3.0% | +3.1% | $29.7M | $9.5M | 107.8M | ||
| 679 |
Anoma
XAN
|
$0.01179466 | +4.8% | +24.3% | +2.2% | $29.5M | $853.7M | 2.5B | 10.0B | |
| 680 |
Islamic Coin
ISLM
|
$0.00810499 | -1.3% | -7.6% | -30.1% | $29.4M | $7.0M | 3.6B | 100.0B | |
| 681 |
iExec RLC
RLC
|
$0.40826600 | +2.4% | -4.7% | -5.0% | $29.6M | $10.9M | 72.4M | 87.0M | |
| 682 |
ZEROBASE
ZBT
|
$0.12027900 | +0.8% | -2.0% | -9.4% | $29.5M | $63.6M | 245.0M | 1000.0M | |
| 683 |
CYBER
CYBER
|
$0.43921900 | +2.7% | -3.6% | -4.1% | $29.4M | $19.2M | 66.9M | 100.0M | |
| 684 |
DEAPCOIN
DEP
|
$0.00106993 | +0.1% | -0.0% | -0.5% | $29.5M | $177.7M | 27.5B | 30.0B | |
| 685 |
UCHAIN
UCN
|
$293.13 | -0.1% | -2.5% | -2.0% | $29.3M | $6.0K | 100.0K | 100.0K | |
| 686 |
Monerium EUR emoney
EURE
|
$1.16 | +0.0% | -0.1% | -0.1% | $29.2M | $74.2K | 25.2M | ||
| 687 |
Across Protocol
ACX
|
$0.04153595 | +0.4% | +1.4% | -0.4% | $29.3M | $119.7M | 704.7M | 1000.0M | |
| 688 |
Hyperlane
HYPER
|
$0.08640700 | +2.8% | -4.0% | -7.6% | $29.2M | $180.1M | 338.2M | 1000.0M | |
| 689 |
Nillion
NIL
|
$0.06248100 | +3.9% | -3.9% | -13.9% | $29.2M | $232.1M | 467.9M | ||
| 690 |
Palladium Network
PLLD
|
$0.56110200 | -7.1% | -15.3% | -29.6% | $29.1M | $46.5K | 51.9M | 52.6M | |
| 691 |
CommonWealth
CWU
|
$0.03232738 | +1.2% | -13.8% | -15.7% | $29.1M | $3.5M | 900.5M | 1000.0M | |
| 692 |
ARK
ARK
|
$0.14690500 | +2.7% | -5.5% | -3.0% | $28.9M | $6.9M | 196.9M | ||
| 693 |
Black Phoenix
BPX
|
$0.00499484 | +9.5% | +20.2% | $28.8M | $65.1K | 5.8B | |||
| 694 |
Chainflip
FLIP
|
$0.32347500 | +0.8% | +4.0% | +14.9% | $28.8M | $0.8M | 89.1M | ||
| 695 |
Liquity USD
LUSD
|
$1.00 | +0.1% | +0.1% | +0.1% | $28.7M | $47.0K | 28.5M | ||
| 696 |
INFINIT
IN
|
$0.08495900 | +6.6% | -0.3% | -8.6% | $28.5M | $99.9M | 335.0M | 1000.0M | |
| 697 | $0.02864915 | +3.6% | -5.8% | -21.4% | $28.6M | $64.0M | 999.8M | 1000.0M | ||
| 698 |
iota
SN9
|
$6.61 | +3.6% | -14.1% | -17.6% | $28.3M | $0.4M | 4.3M | 21.0M | |
| 699 |
Clearpool
CPOOL
|
$0.02839553 | +3.2% | -6.2% | -5.9% | $28.4M | $43.6M | 1000.0M | 1000.0M | |
| 700 |
CARV
CARV
|
$0.04726630 | +2.4% | -5.8% | -8.4% | $28.4M | $118.6M | 601.9M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
