Cryptocurrency Prices by Market Cap
Total volume $66.2B
Market cap $2.2T -1.2%
Dominance: BTC 55.9% ETH 9.4%
ETH Gas: 0.0793346 Gwei
Slow: 0.0791046 Gwei
Base: 0.0793346 Gwei
Fast: 0.0925151 Gwei
Source: Etherscan
Base: 0.0793346 Gwei
Fast: 0.0925151 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 599 |
Nasdaq xStock
QQQX
|
$712.71 | -0.3% | -0.1% | -2.3% | $32.3M | $1.9K | 45.3K | ||
| 600 |
Constellation
DAG
|
$0.00828911 | +0.4% | +6.9% | +32.0% | $32.3M | $87.4M | 3.9B | ||
| 601 |
Momentum
MMT
|
$0.15880300 | +1.6% | +6.4% | +2.4% | $32.4M | $99.6M | 204.1M | 1000.0M | |
| 602 |
Bitget Wrapped BTC
BGBTC
|
$61,925.00 | -0.2% | -1.7% | +3.0% | $32.1M | $0.2 | 519.0 | ||
| 604 |
Unit Plasma
UXPL
|
$0.08954800 | -2.2% | -6.6% | -5.1% | $32.2M | $6.4M | 360.1M | ||
| 605 |
Ozapay
OZA
|
$0.04213686 | -1.0% | -1.5% | +4.2% | $32.0M | $13.5K | 759.6M | 996.9M | |
| 606 |
Pax Dollar
USDP
|
$0.99931900 | -0.0% | -0.0% | +0.0% | $31.9M | $14.7M | 32.0M | ||
| 607 |
Nirvana ANA
ANA
|
$3.91 | +0.0% | +0.0% | -0.9% | $31.9M | $5.2 | 8.2M | ||
| 608 |
MicroStrategy xStock
MSTRX
|
$93.79 | -0.1% | -2.8% | -2.1% | $32.0M | $18.4K | 0.3M | ||
| 609 |
MetaMask USD
MUSD
|
$0.99970100 | -0.0% | -0.0% | +0.0% | $31.8M | $5.8M | 31.9M | ||
| 610 |
Avantis
AVNT
|
$0.09640000 | -0.9% | +3.8% | +6.8% | $31.7M | $112.2M | 329.1M | 1000.0M | |
| 611 | $0.00035750 | -0.5% | -2.7% | -3.5% | $31.8M | $10.9B | 88.9B | 88.9B | ||
| 612 |
PumpMeme
PM
|
$0.99280500 | +0.1% | -1.1% | +2.8% | $31.8M | $0.1M | 32.0M | 100.0M | |
| 613 |
Tokenised GBP
TGBP
|
$1.34 | -0.0% | +0.2% | +0.9% | $31.6M | $70.8K | 23.6M | ||
| 614 |
StorX
SRX
|
$0.05212500 | +0.0% | +0.2% | -1.0% | $31.6M | $38.3M | 607.2M | 1.5B | |
| 615 |
Api3
API3
|
$0.21923200 | -0.8% | -1.2% | -0.3% | $31.5M | $19.9M | 143.5M | ||
| 616 | $1.14 | -0.0% | +0.1% | +0.4% | $31.5M | 27.6M | ||||
| 617 |
OpenLedger
OPEN
|
$0.14592800 | -0.5% | -3.0% | -9.2% | $31.4M | $61.8M | 215.5M | 1000.0M | |
| 618 |
CoinEx
CET
|
$0.01267969 | -0.1% | -1.1% | +9.9% | $31.4M | $3.8M | 2.5B | 10.0B | |
| 619 |
Hive Dollar
HBD
|
$0.94987900 | -0.0% | -2.7% | +2.5% | $31.4M | $860.7 | 33.0M | ||
| 620 |
Goldfish Gold
GGBR
|
$4.06 | +0.0% | -1.5% | +0.2% | $31.3M | $29.2K | 7.7M | ||
| 621 |
Core
CORE
|
$0.02517263 | -1.5% | +1.8% | -0.2% | $31.3M | $136.4M | 1.2B | 2.1B | |
| 622 |
FOLKS
FOLKS
|
$1.86 | -0.8% | +1.2% | +0.3% | $31.1M | $0.9M | 16.7M | 50.0M | |
| 623 |
TerraClassicUSD
USTC
|
$0.00557321 | +0.2% | -1.8% | +0.5% | $31.1M | $572.4M | 5.6B | ||
| 624 |
Noon USN
USN
|
$0.99849400 | -0.0% | -0.1% | +0.1% | $31.0M | $101.3 | 31.0M | ||
| 625 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 626 |
Orbs
ORBS
|
$0.00619307 | +0.4% | +7.4% | +8.5% | $30.8M | $2.9B | 5.0B | 10.0B | |
| 627 |
TRIA
TRIA
|
$0.01411844 | -0.1% | -25.1% | -27.6% | $30.5M | $967.0M | 2.2B | 10.0B | |
| 628 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 629 |
Siacoin
SC
|
$0.00061364 | -0.2% | -0.7% | -1.1% | $30.5M | $1.5B | 49.8B | ||
| 630 |
Zest Protocol
ZEST
|
$0.20890800 | -0.7% | -8.2% | -9.3% | $30.5M | $32.3M | 146.0M | 1000.0M | |
| 631 |
Dogelon Mars
ELON
|
$0.00000003 | +0.1% | -1.9% | +3.5% | $30.5M | $173.8T | 1000.0T | 1000.0T | |
| 632 |
Mango
MNGO
|
$0.02727660 | -0.0% | -2.6% | -7.9% | $30.5M | $43.2K | 1.1B | 5.0B | |
| 633 |
OpenEden OpenDollar
USDO
|
$0.99863900 | -0.0% | +0.1% | +0.2% | $30.5M | $3.0K | 30.5M | ||
| 634 |
SSV Network
SSV
|
$2.07 | -1.0% | +3.7% | +0.1% | $30.4M | $3.5M | 14.7M | ||
| 635 |
Band
BAND
|
$0.16927900 | -0.6% | +3.7% | +12.0% | $30.2M | $29.5M | 178.6M | ||
| 636 |
iota
SN9
|
$6.77 | -0.5% | -5.7% | -2.5% | $30.3M | $38.1K | 4.5M | 21.0M | |
| 637 |
Perle
PRL
|
$0.17214600 | -0.6% | -8.8% | +4.7% | $30.1M | $20.8M | 175.0M | 1000.0M | |
| 638 |
ZEROBASE
ZBT
|
$0.12272100 | +0.6% | +2.3% | -15.8% | $30.1M | $73.6M | 245.0M | 1000.0M | |
| 639 |
America Party
AMERICA
|
$0.00000007 | -0.3% | -1.0% | +10.0% | $29.9M | $833.1M | 420.7T | 420.7T | |
| 640 |
OpenServ
SERV
|
$0.03864339 | -1.4% | -9.5% | -1.6% | $29.8M | $33.5M | 770.0M | 1000.0M | |
| 641 |
Baseline
B
|
$2.36 | -1.3% | +2.5% | $29.7M | $6.6K | 12.6M | 21.0M | ||
| 642 |
Across Protocol
ACX
|
$0.04170488 | -0.5% | +1.2% | -1.5% | $29.4M | $37.3M | 704.7M | 1000.0M | |
| 643 |
Casper Network
CSPR
|
$0.00177027 | -0.5% | +0.3% | -11.1% | $29.3M | $703.9M | 16.6B | ||
| 644 |
BOLD
BOLD
|
$1.00 | +0.0% | +0.1% | +0.1% | $29.2M | $1.3M | 29.2M | ||
| 645 |
Backed CSPX Core S&P 500
BCSPX
|
$799.83 | -1.4% | -0.6% | $29.1M | $0.0 | 36.4K | |||
| 646 |
ChangeNOW
NOW
|
$0.34663900 | -0.3% | -1.5% | +6.0% | $29.0M | $8.3K | 83.5M | 200.0M | |
| 647 |
Status
SNT
|
$0.00728118 | -1.1% | +2.5% | +4.1% | $28.8M | $77.3M | 4.0B | ||
| 648 |
Vanta Network
SN8
|
$6.07 | -0.4% | -3.4% | -2.9% | $28.9M | $7.2K | 4.8M | 21.0M | |
| 649 |
Unicorn
UWU
|
$0.02879867 | -2.8% | +16.8% | -27.1% | $28.8M | $2.6M | 1000.0M | ||
| 650 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | +0.0% | +0.0% | +0.2% | $28.8M | 28.5M | |||
| 651 | $1.07 | +0.0% | +0.2% | $28.7M | $841.9 | 26.7M | ||||
| 652 | $1.36 | -0.0% | +0.3% | +0.9% | $28.8M | 21.1M | ||||
| 653 |
Bancor Network
BNT
|
$0.26585800 | -0.5% | -0.6% | +5.5% | $28.6M | $0.3M | 107.7M | 110.5M | |
| 653 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 654 |
Midas M1 USD Market Neutral
MM1USD
|
$1.01 | $28.6M | 28.2M | ||||||
| 655 |
Anvil
ANVL
|
$0.00035143 | -1.0% | -6.0% | -5.4% | $28.6M | $432.6M | 81.3B | 100.0B | |
| 656 |
Yei Finance
CLO
|
$0.22017800 | +6.0% | +7.9% | +54.3% | $28.4M | $73.0M | 129.1M | 1000.0M | |
| 657 |
BOOK OF MEME
BOME
|
$0.00040931 | -1.1% | -1.3% | -3.8% | $28.2M | $27.3B | 69.0B | 69.0B | |
| 658 |
Chia
XCH
|
$1.51 | -0.3% | -2.7% | -13.0% | $28.2M | $2.3M | 18.7M | ||
| 659 |
World Mobile Token
WMTX
|
$0.03310411 | +0.1% | -1.2% | -14.3% | $28.2M | $35.1M | 851.9M | 2.0B | |
| 660 |
Fabric Protocol
ROBO
|
$0.01260353 | -0.5% | -0.5% | -16.7% | $28.1M | $749.6M | 2.2B | 10.0B | |
| 661 |
Geode Chain
GEODE
|
$0.00238617 | -0.0% | +3.0% | +17.0% | $28.0M | $0.3M | 11.7B | ||
| 662 | $1.14 | -0.0% | -0.3% | +0.3% | $27.9M | $0.8M | 24.5M | |||
| 663 |
NKYC Token
NKYC
|
$6.99 | +0.2% | -0.9% | -1.2% | $28.0M | $48.7K | 4.0M | 21.0M | |
| 664 |
Liquity USD
LUSD
|
$1.00 | -0.0% | +0.1% | -0.5% | $27.9M | $62.5K | 27.7M | ||
| 665 | $0.08072100 | -0.2% | +0.6% | +2.9% | $27.8M | $2.0M | 345.0M | 1000.0M | ||
| 666 |
Everything
EV
|
$0.00027910 | -0.3% | -0.7% | -5.8% | $27.9M | $12.0M | 99.9B | 100.0B | |
| 667 |
Mezo USD
MUSD
|
$0.99302900 | -0.0% | -0.2% | -0.1% | $27.8M | $0.2M | 28.0M | ||
| 668 |
Nosana
NOS
|
$0.27758000 | +0.3% | -5.7% | +1.3% | $27.8M | $0.9M | 100.0M | 100.0M | |
| 669 |
ConstitutionDAO
PEOPLE
|
$0.00547154 | -0.3% | +4.8% | +7.2% | $27.7M | $1.4B | 5.1B | ||
| 670 |
Irys
IRYS
|
$0.01385495 | -0.3% | -0.5% | -3.8% | $27.7M | $265.9M | 2.0B | ||
| 671 |
BORA
BORA
|
$0.02396934 | -0.0% | +0.3% | +1.8% | $27.6M | $9.6M | 1.2B | 1.2B | |
| 672 |
Wiki Cat
WKC
|
$0.00000005 | -0.3% | -2.0% | -5.1% | $27.7M | $3.3T | 536.9T | 853.0T | |
| 673 |
MEET48
IDOL
|
$0.01473673 | +0.5% | +0.9% | -15.6% | $27.6M | $150.1M | 1.9B | 4.8B | |
| 674 | $0.92189700 | -0.7% | -13.6% | -7.8% | $27.5M | $0.8M | 29.8M | 131.0M | ||
| 675 |
Hydration
HDX
|
$0.00464851 | -0.7% | -0.2% | +17.7% | $27.5M | $1.9M | 5.9B | 6.5B | |
| 676 |
Osmosis
OSMO
|
$0.03535115 | +0.6% | -2.0% | -1.4% | $27.6M | $84.2M | 780.3M | 1000.0M | |
| 677 |
Uquid Coin
UQC
|
$2.71 | -0.0% | -0.1% | +0.2% | $27.1M | $4.2K | 10.0M | ||
| 678 |
APEX
AP3X
|
$0.01594296 | -0.2% | -0.8% | +5.0% | $27.1M | $91.9K | 1.7B | 3.0B | |
| 679 |
Ocean Protocol
OCEAN
|
$0.11198400 | -0.2% | -1.1% | -0.6% | $27.0M | $0.2M | 241.0M | 1.4B | |
| 680 |
Manta Network
MANTA
|
$0.05662800 | -1.2% | -6.1% | -5.8% | $27.0M | $173.7M | 476.1M | 1000.0M | |
| 681 |
Velodrome Finance
VELO
|
$0.02160262 | -0.4% | -7.2% | +7.1% | $26.8M | $131.3M | 1.2B | ||
| 682 |
SWFTCOIN
SWFTC
|
$0.00267636 | -0.0% | +0.6% | +1.0% | $26.8M | $173.3M | 10.0B | 10.0B | |
| 683 |
Kekius Maximus
KEKIUS
|
$0.02669632 | -3.2% | -12.1% | +8.7% | $26.7M | $0.4M | 1000.0M | 1000.0M | |
| 684 |
EthereumPoW
ETHW
|
$0.24817900 | -0.2% | -1.5% | +5.7% | $26.8M | $5.9M | 107.8M | ||
| 685 |
SODAX
SODA
|
$0.02468848 | +0.5% | $26.7M | $132.0 | 1.1B | 1.5B | |||
| 686 |
Anoma
XAN
|
$0.01073226 | +0.7% | -1.0% | +2.8% | $26.8M | $454.7M | 2.5B | 10.0B | |
| 687 |
NovaChargeX Coin
NCX
|
$0.22093600 | -0.0% | +0.2% | +17.7% | $26.5M | $30.7K | 120.0M | 120.0M | |
| 688 |
IBS
IBS
|
$28.11 | +0.5% | +0.8% | +2.5% | $26.4M | $50.5K | 0.9M | ||
| 689 |
Hive
HIVE
|
$0.04814709 | -0.5% | -0.7% | -4.0% | $26.5M | $27.4M | 550.1M | ||
| 690 |
ICON
ICX
|
$0.02409601 | -1.1% | +0.2% | -2.0% | $26.4M | $10.0M | 1.1B | ||
| 691 |
DEAPCOIN
DEP
|
$0.00096594 | +0.6% | +1.3% | -0.3% | $26.6M | $344.1M | 27.5B | 30.0B | |
| 692 |
AtomOne
ATONE
|
$0.19299400 | -0.5% | -1.3% | -0.7% | $26.4M | $41.1K | 136.7M | ||
| 693 |
SpaceX xStock
SPCXX
|
$148.79 | -0.3% | -1.3% | -6.2% | $26.2M | $83.3K | 0.2M | ||
| 694 |
Giggle Fund
GIGGLE
|
$26.18 | -0.6% | +2.8% | +4.6% | $26.2M | $0.4M | 1.0M | 1.0M | |
| 695 |
SentismAI
SENTIS
|
$0.13326900 | +3.6% | -3.8% | +34.3% | $26.1M | $18.7M | 196.0M | 1000.0M | |
| 696 |
Saakuru
SKR
|
$0.00005280 | +12.4% | $37.1K | $0.2M | 702.3M | 1000.0M | |||
| 697 |
Starpower
STAR
|
$0.14028700 | -0.5% | -5.8% | +23.3% | $26.1M | $7.6M | 186.0M | ||
| 698 |
Neiro
NEIRO
|
$0.00006196 | -0.3% | -3.4% | -1.0% | $26.1M | $95.8B | 420.7B | 420.7B |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
