Cryptocurrency Prices by Market Cap
Total volume $33.1B
Market cap $2.2T -0.2%
Dominance: BTC 56.2% ETH 10.1%
ETH Gas: 0.0325744 Gwei
Slow: 0.0324411 Gwei
Base: 0.0325744 Gwei
Fast: 0.0358319 Gwei
Source: Etherscan
Base: 0.0325744 Gwei
Fast: 0.0358319 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 594 | $1.15 | +0.1% | +0.1% | $31.7M | 27.6M | |||||
| 595 |
Giggle Fund
GIGGLE
|
$31.71 | +0.5% | +5.1% | -9.0% | $31.7M | $0.7M | 1.0M | 1.0M | |
| 596 |
Chainflip
FLIP
|
$0.35867300 | +0.2% | +0.9% | +4.4% | $31.7M | $0.2M | 88.5M | ||
| 597 |
Irys
IRYS
|
$0.01583151 | -0.8% | -6.0% | -1.1% | $31.7M | $133.1M | 2.0B | ||
| 598 |
τemplar
SN3
|
$6.06 | -0.2% | -1.9% | +13.7% | $31.7M | $0.4M | 5.2M | 21.0M | |
| 599 |
Fabric Protocol
ROBO
|
$0.01410693 | -3.4% | +2.3% | +5.9% | $31.5M | $1.5B | 2.2B | 10.0B | |
| 600 |
Monerium EUR emoney
EURE
|
$1.16 | -0.1% | +0.1% | $31.5M | $0.2M | 27.2M | |||
| 601 |
StorX
SRX
|
$0.05135800 | +0.1% | -0.1% | $31.2M | $33.6M | 607.5M | 1.5B | ||
| 602 |
SSV Network
SSV
|
$2.12 | +0.5% | -2.0% | -1.0% | $31.2M | $1.3M | 14.7M | ||
| 603 |
Nirvana ANA
ANA
|
$3.80 | -0.5% | -2.4% | $31.0M | $5.1 | 8.2M | |||
| 604 |
Moca Network
MOCA
|
$0.00734357 | -0.2% | -2.5% | -5.2% | $31.1M | $282.4M | 4.2B | 8.9B | |
| 605 |
Backed CSPX Core S&P 500
BCSPX
|
$838.69 | +0.3% | $30.9M | 36.9K | |||||
| 606 |
SIXSEVEN
67
|
$0.03093192 | +0.1% | -5.2% | +10.5% | $30.9M | $10.1M | 1000.0M | 1000.0M | |
| 607 |
Helium
HNT
|
$0.16798600 | +0.2% | -2.3% | -11.8% | $30.8M | $11.3M | 183.6M | 223.0M | |
| 608 |
COTI
COTI
|
$0.01036898 | -1.4% | -0.6% | -14.4% | $30.9M | $1.9B | 3.0B | 4.9B | |
| 609 |
Mezo USD
MUSD
|
$0.99101800 | -0.1% | $30.8M | $41.5K | 31.1M | ||||
| 610 |
Rocket Pool
RPL
|
$1.36 | +0.6% | -1.9% | -12.0% | $30.9M | $0.8M | 22.7M | ||
| 611 |
Mango
MNGO
|
$0.02747841 | +18.7% | $30.7M | $500.4 | 1.1B | 5.0B | |||
| 612 |
BOLD
BOLD
|
$1.00 | +0.1% | -0.1% | $30.7M | $12.0K | 30.7M | |||
| 613 |
Utya
UTYA
|
$0.03069263 | -0.1% | -3.9% | -8.2% | $30.7M | $14.6M | 1000.0M | 1000.0M | |
| 614 |
Universal USD
USDU
|
$1.00 | +0.2% | $30.7M | $498.4 | 30.7M | ||||
| 616 |
Collect on Fanable
COLLECT
|
$0.05704000 | -0.8% | -3.8% | +5.4% | $30.6M | $24.3M | 537.0M | 3.0B | |
| 616 |
just a frog
FROG
|
$0.00002414 | -6.6% | -21.4% | $24.1K | $19.4M | 1000.0M | 1000.0M | ||
| 617 |
XT Stablecoin XTUSD
XTUSD
|
$0.03797395 | -96.2% | -96.2% | $1.2M | $1.3K | 32.8M | |||
| 618 |
COINDEPO
COINDEPO
|
$0.11130600 | +0.1% | +0.6% | -1.5% | $30.5M | $14.2M | 273.9M | 1000.0M | |
| 619 |
Hive Dollar
HBD
|
$0.91509600 | -0.2% | -7.6% | -6.2% | $30.2M | $868.8 | 33.0M | ||
| 620 |
Baseline
B
|
$2.41 | -0.1% | -1.0% | $30.3M | $2.2K | 12.6M | 21.0M | ||
| 621 |
Nesa
NES
|
$0.21324700 | +0.2% | +1.6% | +4.0% | $30.2M | $36.7M | 141.5M | ||
| 622 |
iota
SN9
|
$6.42 | -0.2% | -6.7% | $30.2M | $3.5K | 4.7M | 21.0M | ||
| 623 |
Magma Finance
MAGMA
|
$0.15856000 | -9.4% | -16.5% | $30.1M | $9.7M | 190.0M | 1000.0M | ||
| 624 |
CoinEx
CET
|
$0.01219738 | +0.8% | +6.1% | $30.0M | $2.0M | 2.5B | 10.0B | ||
| 625 |
Block Street
BSB
|
$0.12571700 | -1.2% | +9.2% | -12.4% | $29.7M | $132.0M | 236.3M | 1000.0M | |
| 626 |
WINkLink
WIN
|
$0.00003005 | +0.2% | -1.1% | -5.0% | $29.9M | $205.1B | 993.7B | ||
| 627 |
Terra
LUNA
|
$0.04194125 | -0.3% | -4.0% | -1.5% | $29.8M | $44.0M | 710.0M | ||
| 628 |
Unipoly
UNP
|
$0.10656800 | -0.1% | +0.1% | -0.1% | $29.8M | $1.7M | 279.2M | 1000.0M | |
| 629 |
Siren
SIREN
|
$0.03072261 | -1.7% | -2.1% | -44.1% | $22.2M | $25.3M | 723.9M | 1000.0M | |
| 630 |
NovaChargeX Coin
NCX
|
$0.24757600 | +3.3% | $29.7M | $27.3K | 120.0M | 120.0M | |||
| 631 |
Memecoin
MEME
|
$0.00046262 | -0.3% | -4.3% | -15.0% | $29.7M | $15.4B | 64.2B | 69.0B | |
| 632 |
Metronome Synth USD
MSUSD
|
$0.70567200 | +2.9% | $29.6M | $0.3M | 41.9M | ||||
| 633 |
Succinct
PROVE
|
$0.15026000 | -0.3% | -3.9% | -6.6% | $29.3M | $28.2M | 195.0M | 1000.0M | |
| 634 | $28.28 | -0.1% | -10.2% | $29.2M | $24.4K | 1.0M | ||||
| 635 |
AI Analysis Token
AIAT
|
$0.24645400 | +0.8% | +1.2% | +1.2% | $29.2M | $98.8K | 118.4M | 500.0M | |
| 636 | $0.08456700 | +0.9% | +3.5% | $29.2M | $1.6M | 345.0M | 1000.0M | |||
| 637 |
ORE
ORE
|
$60.33 | -0.3% | -0.5% | +2.7% | $29.1M | $9.3K | 0.5M | 3.0M | |
| 638 |
MowCat
MOW
|
$0.02906677 | -0.1% | -0.5% | +43.7% | $29.1M | $219.4M | 1000.0M | 1000.0M | |
| 639 |
pipedog
PIPEDOG
|
$0.00232428 | -2.2% | -2.4% | -12.5% | $28.7M | $3.1B | 12.3B | ||
| 640 |
UMA
UMA
|
$0.31903900 | -0.2% | -2.2% | -6.8% | $28.9M | $4.1M | 90.6M | ||
| 641 |
Across Protocol
ACX
|
$0.04088701 | -0.1% | -0.2% | -1.4% | $28.8M | $12.1M | 704.7M | 1000.0M | |
| 642 |
Lido EarnUSD
EARNUSD
|
$1.02 | -0.1% | -0.1% | $28.8M | 28.1M | ||||
| 643 |
Vanta Network
SN8
|
$5.71 | -0.5% | -7.4% | $28.7M | $10.5K | 5.0M | 21.0M | ||
| 644 |
Cortex
CX
|
$0.01907047 | -0.5% | -3.1% | $28.6M | $2.4M | 1.5B | 1.6B | ||
| 645 |
Api3
API3
|
$0.19705100 | +0.9% | +2.1% | -0.7% | $28.5M | $42.5M | 144.6M | ||
| 646 |
NKYC Token
NKYC
|
$7.09 | +0.7% | +1.0% | +5.6% | $28.4M | $47.3K | 4.0M | 21.0M | |
| 647 |
Spacecoin
SPACE
|
$0.00489602 | +0.2% | -3.2% | -10.3% | $28.1M | $135.4M | 5.7B | 21.0B | |
| 648 | $0.00031566 | +0.2% | -2.8% | -9.7% | $28.1M | $4.6B | 88.9B | 88.9B | ||
| 649 |
Tokenised GBP
TGBP
|
$1.35 | +0.2% | +0.4% | $27.8M | $9.2K | 20.6M | |||
| 649 |
Unit Plasma
UXPL
|
$0.07835100 | +0.4% | +2.0% | -6.6% | $28.2M | $0.5M | 360.1M | ||
| 650 |
Tutorial
TUT
|
$0.03336101 | +3.8% | +3.0% | -82.2% | $27.8M | $616.5M | 832.4M | 1000.0M | |
| 651 |
TDCCP
TDCCP
|
$0.04356308 | +1.1% | +2.4% | -2.3% | $27.9M | $0.2M | 640.0M | 640.0M | |
| 652 |
Gold Park
GPT
|
$0.00791163 | -1.1% | +67.0% | $29.8M | $30.0M | 3.8B | 9.0B | ||
| 653 |
Geode Chain
GEODE
|
$0.00236824 | -0.3% | -30.2% | $27.8M | $0.2M | 11.7B | |||
| 654 |
Liquity USD
LUSD
|
$1.00 | -0.3% | -0.1% | $27.8M | $4.7K | 27.7M | |||
| 655 |
APEX
AP3X
|
$0.01588022 | -2.5% | +3.6% | $27.7M | $0.2M | 1.7B | 3.0B | ||
| 656 |
Movement
MOVE
|
$0.00636511 | -0.2% | -1.4% | -11.0% | $27.6M | $794.9M | 4.3B | 10.0B | |
| 657 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | +0.1% | +0.1% | $27.5M | 27.2M | ||||
| 658 | $0.02607181 | -2.1% | $26.1M | $2.5B | 1000.0M | 1000.0M | ||||
| 659 |
APEX
APEX
|
$0.18604700 | -0.2% | +3.1% | -15.2% | $27.2M | $5.8M | 146.2M | 1000.0M | |
| 660 |
DEAPCOIN
DEP
|
$0.00098977 | -0.1% | -0.1% | -2.2% | $29.5M | $82.2M | 29.9B | 30.0B | |
| 661 |
TerraClassicUSD
USTC
|
$0.00487182 | +0.6% | -4.8% | -4.6% | $27.2M | $219.6M | 5.6B | ||
| 662 |
Euler
EUL
|
$1.12 | +1.1% | -2.8% | -4.8% | $26.9M | $1.5M | 24.0M | 27.2M | |
| 663 |
Manta Network
MANTA
|
$0.05654100 | -0.2% | -2.0% | -4.3% | $27.0M | $21.3M | 478.1M | 1000.0M | |
| 664 |
MANTRA
MANTRA
|
$0.00484586 | -1.1% | -3.5% | -15.7% | $27.0M | $568.3M | 5.6B | 10.0B | |
| 665 |
Uquid Coin
UQC
|
$2.70 | -0.1% | $27.0M | $9.3K | 10.0M | ||||
| 666 |
Gensyn
AI
|
$0.02058542 | +0.8% | -3.1% | -7.2% | $26.9M | $182.0M | 1.3B | 10.0B | |
| 667 |
Sahara AI
SAHARA
|
$0.00751969 | +0.2% | -4.0% | -11.1% | $26.9M | $554.4M | 3.6B | 10.0B | |
| 668 |
Band
BAND
|
$0.15005800 | -3.8% | -13.8% | $27.1M | $6.4M | 180.7M | |||
| 669 |
OpenEden OpenDollar
USDO
|
$0.99770700 | +0.1% | +0.1% | +0.2% | $26.8M | $682.0 | 26.8M | ||
| 670 |
Vana
VANA
|
$0.86717300 | +0.6% | -0.5% | -0.9% | $26.7M | $3.5M | 30.8M | 120.0M | |
| 671 |
ChangeNOW
NOW
|
$0.31953100 | -0.1% | -0.4% | -2.1% | $26.7M | $636.5 | 83.5M | 200.0M | |
| 672 |
Frax (prev. FXS)
FRAX
|
$0.28486100 | -0.3% | -1.7% | -11.6% | $26.7M | $1.6M | 93.6M | ||
| 673 |
Janction
JCT
|
$0.00231462 | -0.2% | -35.6% | $26.6M | $1.5B | 11.5B | 50.0B | ||
| 674 |
Bancor Network
BNT
|
$0.26490100 | +0.1% | -1.3% | -2.9% | $26.6M | $4.1M | 100.5M | 110.5M | |
| 675 |
Swarm Network
TRUTH
|
$0.01274760 | +0.1% | -0.3% | -3.4% | $26.6M | $98.2M | 2.1B | 10.0B | |
| 676 |
Neiro
NEIRO
|
$0.00006313 | -0.4% | -3.4% | -18.1% | $26.6M | $34.8B | 420.7B | 420.7B | |
| 677 | $0.00367205 | -0.2% | -2.5% | +2.0% | $26.6M | $953.3M | 7.2B | 12.0B | ||
| 678 | $1.15 | -0.4% | -0.5% | $26.2M | $0.2M | 22.7M | ||||
| 679 |
Dogelon Mars
ELON
|
$0.00000003 | +0.5% | -3.2% | $26.3M | $80.1T | 1000.0T | 1000.0T | ||
| 680 |
Constellation
DAG
|
$0.00673177 | +0.3% | +1.1% | -2.9% | $26.3M | $90.9M | 3.9B | ||
| 681 |
Chia
XCH
|
$1.38 | +2.8% | +5.2% | +5.7% | $26.0M | $1.1M | 18.8M | ||
| 682 |
LAB
LAB
|
$0.08013000 | -0.8% | -5.8% | -34.6% | $62.1M | $122.0M | 775.5M | 1000.0M | |
| 683 |
Midas M1 USD Market Neutral
MM1USD
|
$1.02 | $26.2M | 25.6M | ||||||
| 684 |
Sai
SAI
|
$9.85 | -0.1% | -0.5% | -2.6% | $26.2M | $3.2 | 2.7M | 2.7M | |
| 685 |
Saakuru
SKR
|
$0.00005622 | -0.9% | +0.6% | $56.1K | $0.1M | 998.7M | 1000.0M | ||
| 686 |
Orbs
ORBS
|
$0.00525031 | -0.1% | -0.3% | -4.7% | $26.1M | $216.6M | 5.0B | 10.0B | |
| 687 |
EthereumPoW
ETHW
|
$0.24059100 | +0.1% | +2.8% | -3.5% | $25.9M | $4.5M | 107.8M | ||
| 688 | $1.01 | $25.9M | $3.7K | 25.7M | ||||||
| 689 | $0.99777500 | +0.2% | -0.1% | $25.9M | $0.2M | 26.0M | ||||
| 690 |
Asteroid Shiba
ASTEROID
|
$0.00006321 | -1.3% | +3.3% | +15.5% | $26.6M | $23.7B | 420.7B | 420.7B | |
| 691 |
Ontology Gas
ONG
|
$0.05393900 | +1.0% | +10.0% | +22.8% | $25.8M | $536.3M | 478.6M | 1000.0M | |
| 692 |
MetaMask USD
MUSD
|
$0.99928800 | $25.8M | $0.5M | 25.8M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
