Cryptocurrency Prices by Market Cap
Total volume $60.9B
Market cap $2.2T +0.8%
Dominance: BTC 56.2% ETH 9.4%
ETH Gas: 0.107255 Gwei
Slow: 0.107063 Gwei
Base: 0.107255 Gwei
Fast: 0.111813 Gwei
Source: Etherscan
Base: 0.107255 Gwei
Fast: 0.111813 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 598 |
Nasdaq xStock
QQQX
|
$722.73 | +0.2% | +2.3% | +0.7% | $33.1M | $2.0K | 45.8K | ||
| 599 |
MetaMask USD
MUSD
|
$0.99983200 | -0.0% | +0.0% | +0.0% | $32.9M | $2.2M | 32.9M | ||
| 600 |
XT Stablecoin XTUSD
XTUSD
|
$0.99967900 | +0.0% | +0.0% | +0.0% | $32.8M | $3.3M | 32.8M | 32.8M | |
| 601 |
Bitget Wrapped BTC
BGBTC
|
$62,914.00 | +0.0% | +2.1% | +2.3% | $32.7M | $0.2 | 519.0 | ||
| 602 |
Ozapay
OZA
|
$0.04281567 | +0.7% | +0.3% | +2.3% | $32.5M | $10.8K | 759.6M | 996.9M | |
| 603 |
USTBL
USTBL
|
$1.06 | +0.0% | +0.1% | +0.0% | $32.4M | $5.9K | 30.6M | ||
| 604 |
Resupply USD
REUSD
|
$0.99903900 | -0.0% | -0.0% | +0.0% | $32.3M | $0.6M | 32.3M | ||
| 605 | $0.00036199 | -0.3% | +0.6% | -4.6% | $32.2M | $10.0B | 88.9B | 88.9B | ||
| 606 |
PumpMeme
PM
|
$1.00 | -0.3% | +1.3% | +1.9% | $32.1M | $0.1M | 32.0M | 100.0M | |
| 607 |
Nirvana ANA
ANA
|
$3.93 | +0.6% | -0.3% | $32.1M | $10.9 | 8.2M | |||
| 608 |
Mango
MNGO
|
$0.02870547 | +0.0% | +2.7% | -5.1% | $32.1M | $51.0K | 1.1B | 5.0B | |
| 609 |
Pax Dollar
USDP
|
$0.99958500 | +0.0% | +0.0% | +0.0% | $31.9M | $13.1M | 32.0M | ||
| 610 |
OpenLedger
OPEN
|
$0.14809400 | +0.0% | +2.2% | -2.4% | $31.9M | $44.2M | 215.5M | 1000.0M | |
| 611 |
CoinEx
CET
|
$0.01288100 | +0.1% | +0.1% | +9.2% | $31.9M | $3.4M | 2.5B | 10.0B | |
| 612 |
Hive Dollar
HBD
|
$0.96463700 | -0.4% | +1.3% | +3.7% | $31.8M | $110.4 | 33.0M | ||
| 613 |
FOLKS
FOLKS
|
$1.91 | +0.0% | +3.0% | +1.0% | $31.9M | $0.5M | 16.7M | 50.0M | |
| 614 |
Puff The Dragon
PUFF
|
$0.03575540 | +0.0% | +17.2% | +8.7% | $31.8M | $61.6K | 888.9M | 888.9M | |
| 615 |
TerraClassicUSD
USTC
|
$0.00568529 | +0.4% | +3.4% | +0.8% | $31.7M | $319.1M | 5.6B | ||
| 616 |
Api3
API3
|
$0.22070900 | +0.3% | +0.8% | -0.5% | $31.7M | $18.3M | 143.5M | ||
| 617 |
Goldfish Gold
GGBR
|
$4.11 | -0.1% | +1.6% | -0.4% | $31.7M | $28.5K | 7.7M | ||
| 618 |
Tokenised GBP
TGBP
|
$1.34 | +0.0% | +0.3% | +0.4% | $31.6M | $0.1M | 23.6M | ||
| 619 |
StorX
SRX
|
$0.05204800 | +0.1% | -0.2% | -1.3% | $31.6M | $37.7M | 607.2M | 1.5B | |
| 620 |
Zora
ZORA
|
$0.00705682 | -1.5% | -0.2% | -2.0% | $31.5M | $1.8B | 4.5B | 10.0B | |
| 621 | $1.14 | +0.1% | +0.4% | +0.0% | $31.5M | 27.6M | ||||
| 622 |
Core
CORE
|
$0.02512270 | +0.1% | +3.0% | -2.0% | $31.2M | $122.3M | 1.2B | 2.1B | |
| 623 |
Anvil
ANVL
|
$0.00038417 | +0.2% | +4.5% | -2.2% | $31.2M | $429.3M | 81.3B | 100.0B | |
| 625 |
Avantis
AVNT
|
$0.09421200 | -0.4% | +0.1% | -0.9% | $31.0M | $65.1M | 329.1M | 1000.0M | |
| 626 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 627 |
iota
SN9
|
$6.86 | +0.1% | +0.2% | -4.1% | $30.7M | $49.9K | 4.5M | 21.0M | |
| 628 |
Unicorn
UWU
|
$0.03059843 | +0.5% | +33.1% | -25.2% | $30.6M | $2.5M | 1000.0M | ||
| 629 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 630 |
Siacoin
SC
|
$0.00061470 | -0.8% | -1.0% | -2.4% | $30.6M | $4.0B | 49.8B | ||
| 631 |
Dogelon Mars
ELON
|
$0.00000003 | +0.0% | +0.7% | -1.3% | $30.5M | $160.4T | 1000.0T | 1000.0T | |
| 632 |
OpenEden OpenDollar
USDO
|
$0.99836100 | +0.0% | +0.0% | +0.2% | $30.5M | $1.7K | 30.5M | ||
| 633 |
Noon USN
USN
|
$0.99833500 | -0.0% | +0.0% | $30.4M | $200.4 | 30.5M | |||
| 634 |
SSV Network
SSV
|
$2.06 | -0.8% | +1.0% | -0.1% | $30.3M | $2.3M | 14.7M | ||
| 635 |
America Party
AMERICA
|
$0.00000007 | -0.3% | +0.8% | +5.7% | $30.1M | $156.3M | 420.7T | 420.7T | |
| 636 |
Orbs
ORBS
|
$0.00600891 | -1.0% | -5.8% | +3.8% | $29.9M | $1.1B | 5.0B | 10.0B | |
| 637 |
Across Protocol
ACX
|
$0.04237952 | +0.4% | +3.7% | -0.3% | $29.9M | $42.5M | 704.7M | 1000.0M | |
| 638 |
Zest Protocol
ZEST
|
$0.20445700 | -0.0% | +3.2% | -11.9% | $29.9M | $26.2M | 146.0M | 1000.0M | |
| 639 |
OpenServ
SERV
|
$0.03867690 | -1.9% | -1.1% | -18.7% | $29.8M | $24.1M | 770.0M | 1000.0M | |
| 640 |
Baseline
B
|
$2.36 | +2.5% | $29.7M | $6.6K | 12.6M | 21.0M | |||
| 641 | $0.99324600 | +1.4% | +6.0% | +2.8% | $29.6M | $0.5M | 29.8M | 131.0M | ||
| 642 |
Band
BAND
|
$0.16574200 | -0.6% | -4.0% | +10.4% | $29.6M | $25.6M | 178.6M | ||
| 643 |
Casper Network
CSPR
|
$0.00178406 | -0.3% | -3.8% | -11.0% | $29.5M | $590.0M | 16.6B | ||
| 644 |
Vanta Network
SN8
|
$6.20 | -0.2% | +1.0% | -3.6% | $29.5M | $8.0K | 4.8M | 21.0M | |
| 645 |
ZEROBASE
ZBT
|
$0.12037900 | +0.0% | +0.0% | -15.1% | $29.5M | $52.2M | 245.0M | 1000.0M | |
| 646 |
Nest Basis Vault
NBASIS
|
$1.06 | +0.1% | $29.4M | $54.9 | 27.6M | ||||
| 647 |
Backed CSPX Core S&P 500
BCSPX
|
$806.54 | +0.8% | +0.1% | $29.3M | $0.0 | 36.4K | |||
| 648 |
Perle
PRL
|
$0.16600500 | -1.2% | -6.2% | -0.8% | $29.1M | $20.5M | 175.0M | 1000.0M | |
| 649 |
Status
SNT
|
$0.00735634 | +2.0% | +3.4% | +2.6% | $29.1M | $50.8M | 4.0B | ||
| 650 |
BOLD
BOLD
|
$1.00 | +0.0% | +0.1% | +0.2% | $29.1M | $1.1M | 29.1M | ||
| 651 |
ChangeNOW
NOW
|
$0.34655700 | -0.3% | +0.2% | +1.0% | $28.9M | $8.2K | 83.5M | 200.0M | |
| 652 |
Talus
US
|
$0.02253252 | -1.0% | +23.3% | +33.5% | $28.7M | $131.0M | 1.3B | 10.0B | |
| 653 |
Bancor Network
BNT
|
$0.26788900 | +0.1% | +2.4% | +2.2% | $28.9M | $0.2M | 107.7M | 110.5M | |
| 653 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 654 | $1.07 | -0.0% | +0.0% | +0.2% | $28.9M | $1.8K | 26.8M | |||
| 655 |
Fabric Protocol
ROBO
|
$0.01291315 | -0.9% | +0.8% | -13.5% | $28.8M | $374.3M | 2.2B | 10.0B | |
| 656 | $1.14 | -0.4% | +0.3% | +0.1% | $28.7M | $0.8M | 25.1M | |||
| 657 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | +0.0% | +0.0% | +0.1% | $28.8M | 28.5M | |||
| 658 | $1.36 | +0.0% | +0.3% | +0.3% | $28.8M | 21.2M | ||||
| 659 |
Midas M1 USD Market Neutral
MM1USD
|
$1.01 | $28.6M | 28.2M | ||||||
| 660 |
BOOK OF MEME
BOME
|
$0.00041346 | -0.4% | +2.1% | -3.4% | $28.5M | $22.4B | 69.0B | 69.0B | |
| 661 |
Anoma
XAN
|
$0.01137531 | +0.5% | +6.1% | +6.8% | $28.4M | $374.6M | 2.5B | 10.0B | |
| 662 |
ConstitutionDAO
PEOPLE
|
$0.00560662 | -0.4% | -0.0% | +6.8% | $28.4M | $1.8B | 5.1B | ||
| 663 |
Everything
EV
|
$0.00028337 | +0.4% | +1.0% | -4.7% | $28.3M | $4.6M | 99.9B | 100.0B | |
| 664 |
Hydration
HDX
|
$0.00478834 | +0.1% | +3.7% | +18.8% | $28.3M | $2.5M | 5.9B | 6.5B | |
| 665 |
Chia
XCH
|
$1.51 | -0.3% | -1.9% | -14.7% | $28.2M | $2.1M | 18.7M | ||
| 666 |
Geode Chain
GEODE
|
$0.00240417 | +0.0% | +2.3% | +18.8% | $28.2M | $0.2M | 11.7B | ||
| 667 |
Irys
IRYS
|
$0.01397394 | -0.6% | +2.4% | -4.0% | $27.9M | $212.5M | 2.0B | ||
| 668 |
NKYC Token
NKYC
|
$7.01 | +0.4% | +0.3% | -2.1% | $28.0M | $49.2K | 4.0M | 21.0M | |
| 669 |
Liquity USD
LUSD
|
$1.01 | +0.3% | +0.3% | -0.2% | $27.9M | $20.6K | 27.7M | ||
| 670 |
MEET48
IDOL
|
$0.01491111 | +0.3% | +1.7% | +4.3% | $27.9M | $135.7M | 1.9B | 4.8B | |
| 671 | $0.08061200 | +0.1% | +0.1% | +1.7% | $27.8M | $1.7M | 345.0M | 1000.0M | ||
| 672 |
Mezo USD
MUSD
|
$0.99331000 | -0.0% | -0.1% | -0.0% | $27.8M | $0.2M | 28.0M | ||
| 673 |
BORA
BORA
|
$0.02400242 | +0.2% | +0.6% | +0.6% | $27.7M | $7.4M | 1.2B | 1.2B | |
| 674 |
Nosana
NOS
|
$0.27608900 | -0.0% | -0.7% | -7.4% | $27.6M | $0.6M | 100.0M | 100.0M | |
| 675 |
Osmosis
OSMO
|
$0.03532708 | -0.8% | +1.4% | -3.6% | $27.6M | $79.6M | 780.3M | 1000.0M | |
| 676 |
Wiki Cat
WKC
|
$0.00000005 | -0.3% | +0.1% | -5.3% | $27.4M | $3.0T | 536.9T | 853.0T | |
| 677 |
SentismAI
SENTIS
|
$0.13948200 | +0.7% | -0.1% | +28.7% | $27.3M | $13.4M | 196.0M | 1000.0M | |
| 678 |
World Mobile Token
WMTX
|
$0.03204100 | -1.7% | -3.7% | -7.9% | $27.3M | $33.6M | 851.9M | 2.0B | |
| 679 |
APEX
AP3X
|
$0.01597854 | -0.2% | +1.1% | +8.4% | $27.1M | $16.1K | 1.7B | 3.0B | |
| 680 |
SpaceX xStock
SPCXX
|
$150.87 | +0.5% | +1.5% | -5.3% | $27.2M | $62.3K | 0.2M | ||
| 681 |
Ocean Protocol
OCEAN
|
$0.11259200 | -0.0% | -0.2% | -1.1% | $27.1M | $0.6M | 241.0M | 1.4B | |
| 682 |
Uquid Coin
UQC
|
$2.71 | +0.0% | +0.2% | -0.6% | $27.1M | $4.8K | 10.0M | ||
| 683 |
SWFTCOIN
SWFTC
|
$0.00270029 | -0.1% | +0.9% | -0.6% | $27.0M | $142.4M | 10.0B | 10.0B | |
| 684 |
Manta Network
MANTA
|
$0.05658900 | -0.8% | +2.5% | -8.6% | $26.9M | $104.4M | 476.1M | 1000.0M | |
| 685 |
Kekius Maximus
KEKIUS
|
$0.02692039 | -0.3% | -8.3% | +3.0% | $26.9M | $0.3M | 1000.0M | 1000.0M | |
| 686 |
Hive
HIVE
|
$0.04892734 | +0.2% | +1.8% | -3.0% | $26.9M | $27.7M | 550.1M | ||
| 687 |
EthereumPoW
ETHW
|
$0.24958100 | -0.7% | -1.1% | -2.0% | $26.9M | $8.6M | 107.8M | ||
| 688 |
DEAPCOIN
DEP
|
$0.00097513 | +0.1% | +0.5% | +0.9% | $26.8M | $342.0M | 27.5B | 30.0B | |
| 689 |
Velodrome Finance
VELO
|
$0.02159132 | -0.3% | +1.5% | +4.4% | $26.8M | $94.5M | 1.2B | ||
| 690 |
ICON
ICX
|
$0.02435469 | -0.1% | +1.6% | -2.4% | $26.7M | $5.9M | 1.1B | ||
| 691 |
SODAX
SODA
|
$0.02468848 | $26.7M | $132.0 | 1.1B | 1.5B | ||||
| 692 |
AtomOne
ATONE
|
$0.19330900 | +0.1% | +1.9% | -0.2% | $26.4M | $41.8K | 136.8M | ||
| 693 |
Neiro
NEIRO
|
$0.00006236 | -0.8% | +1.5% | -2.1% | $26.2M | $82.6B | 420.7B | 420.7B | |
| 694 |
IBS
IBS
|
$28.10 | +0.1% | +0.8% | +2.0% | $26.3M | $53.1K | 0.9M | ||
| 695 |
Saakuru
SKR
|
$0.00005301 | -0.3% | -0.1% | +12.8% | $37.2K | $36.8K | 702.3M | 1000.0M | |
| 696 |
tx
TX
|
$0.00384614 | -0.5% | +5.6% | -20.2% | $26.0M | $26.9M | 6.8B | ||
| 697 |
Giggle Fund
GIGGLE
|
$26.03 | -1.4% | +2.3% | +5.1% | $26.0M | $0.4M | 1.0M | 1.0M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
