Cryptocurrency Prices by Market Cap
Total volume $60.5B
Market cap $2.3T +0.5%
Dominance: BTC 56.5% ETH 10.1%
ETH Gas: 0.0601821 Gwei
Slow: 0.0591821 Gwei
Base: 0.0601821 Gwei
Fast: 0.061327 Gwei
Source: Etherscan
Base: 0.0601821 Gwei
Fast: 0.061327 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 598 | $0.11502700 | -1.4% | -15.9% | -32.2% | $31.2M | $16.7M | 271.4M | 700.0M | ||
| 599 |
ETHGas
GWEI
|
$0.01496585 | +1.3% | -16.2% | -25.8% | $31.4M | $443.8M | 2.1B | 10.0B | |
| 600 |
Giggle Fund
GIGGLE
|
$31.24 | +2.1% | +23.7% | +20.1% | $31.2M | $0.9M | 1.0M | 1.0M | |
| 601 |
Verge
XVG
|
$0.00188018 | +0.2% | +0.7% | -10.3% | $31.1M | $306.4M | 16.5B | ||
| 602 |
Goldfish Gold
GGBR
|
$4.03 | +0.1% | -0.3% | -0.2% | $31.0M | $21.3K | 7.7M | ||
| 603 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 604 |
MEET48
IDOL
|
$0.01596464 | -1.0% | +4.7% | +10.0% | $31.0M | $134.7M | 1.9B | 4.8B | |
| 605 |
Mezo USD
MUSD
|
$0.99171400 | -0.0% | -0.1% | +0.1% | $30.8M | $0.1M | 31.0M | ||
| 606 |
iota
SN9
|
$6.69 | -0.8% | +2.6% | +0.5% | $30.7M | $55.7K | 4.6M | 21.0M | |
| 607 |
Apro
AT
|
$0.13358700 | +0.3% | -2.4% | -3.1% | $30.7M | $13.1M | 230.0M | 1000.0M | |
| 608 |
TDCCP
TDCCP
|
$0.04862909 | +1.5% | -1.0% | -4.5% | $31.1M | $0.2M | 640.0M | 640.0M | |
| 609 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | -0.0% | +0.0% | +0.0% | $30.6M | 30.3M | |||
| 610 |
Nesa
NES
|
$0.21628400 | -0.9% | -0.9% | -18.8% | $30.6M | $48.4M | 141.5M | ||
| 611 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 612 |
XT Stablecoin XTUSD
XTUSD
|
$0.93204600 | $30.6M | $0.4 | 32.8M | |||||
| 613 |
Unipoly
UNP
|
$0.10932000 | +0.0% | +3.7% | -1.8% | $30.5M | $1.3M | 279.2M | 1000.0M | |
| 614 | $1.01 | +0.5% | -2.9% | +0.2% | $30.5M | $0.4M | 30.1M | 131.0M | ||
| 615 |
UMA
UMA
|
$0.33468400 | +0.2% | -0.2% | -7.5% | $30.3M | $9.3M | 90.6M | ||
| 616 |
pipedog
PIPEDOG
|
$0.00245282 | +0.0% | +11.4% | $30.3M | $3.4B | 12.3B | |||
| 617 |
BOLD
BOLD
|
$1.00 | +0.0% | -0.0% | -0.0% | $30.3M | $0.1M | 30.2M | ||
| 618 |
Hive Dollar
HBD
|
$0.91689100 | +3.2% | $30.3M | $200.0 | 33.0M | ||||
| 619 |
Unicorn
UWU
|
$0.03025045 | -0.6% | -7.8% | +22.5% | $30.3M | $0.6M | 1000.0M | 1000.0M | |
| 620 |
ChangeNOW
NOW
|
$0.36110700 | -0.1% | +0.4% | +1.2% | $30.2M | $4.1K | 83.5M | 200.0M | |
| 621 |
Alphabet xStock
GOOGLX
|
$342.00 | +0.2% | +1.8% | +7.1% | $30.1M | $23.9K | 88.1K | ||
| 622 |
SpaceX xStock
SPCXX
|
$113.73 | +0.6% | +0.8% | -1.9% | $30.1M | $65.5K | 0.3M | ||
| 623 | $1.37 | -0.0% | +0.8% | +1.1% | $30.1M | 21.9M | ||||
| 624 |
Irys
IRYS
|
$0.01495521 | +0.2% | +5.6% | +18.1% | $29.9M | $243.3M | 2.0B | ||
| 625 | $158.12 | +1.4% | +27.6% | -2.7% | $29.7M | $0.7M | 0.2M | |||
| 626 |
Across Protocol
ACX
|
$0.04215185 | +0.6% | +6.0% | +2.4% | $29.7M | $41.6M | 704.7M | 1000.0M | |
| 627 |
ORE
ORE
|
$61.67 | -0.0% | -2.2% | -8.0% | $29.6M | $11.3K | 0.5M | 3.0M | |
| 628 |
The Bitcoin Bull
TBB
|
$0.02803136 | -16.3% | -30.2% | $28.0M | $56.4M | 1000.0M | 1000.0M | ||
| 629 |
Gensyn
AI
|
$0.02250226 | -0.6% | +0.9% | -9.5% | $29.4M | $181.0M | 1.3B | 10.0B | |
| 630 |
GRVT Token
GRVT
|
$0.26191000 | -5.4% | -41.6% | $29.9M | $921.2M | 114.3M | 1000.0M | ||
| 631 | $0.08478000 | -0.0% | +0.5% | -1.2% | $29.2M | $1.6M | 345.0M | 1000.0M | ||
| 632 |
Dogelon Mars
ELON
|
$0.00000003 | +0.0% | -0.6% | -8.5% | $29.2M | $145.9T | 1000.0T | 1000.0T | |
| 633 |
Terra
LUNA
|
$0.04101449 | -0.3% | +0.7% | -5.3% | $29.1M | $61.9M | 710.0M | ||
| 634 |
Backed CSPX Core S&P 500
BCSPX
|
$791.98 | -1.4% | -1.6% | $29.2M | $0.0 | 36.9K | |||
| 635 | $0.00032766 | -0.8% | +0.9% | -8.0% | $29.1M | $6.6B | 88.9B | 88.9B | ||
| 636 |
Anoma
XAN
|
$0.01157148 | +0.7% | +1.1% | +5.0% | $28.9M | $158.6M | 2.5B | 10.0B | |
| 637 |
Casper Network
CSPR
|
$0.00173574 | -0.2% | +0.5% | +12.3% | $28.9M | $806.5M | 16.6B | ||
| 638 |
MANTRA
MANTRA
|
$0.00522979 | -0.0% | -0.6% | -19.3% | $28.8M | $719.6M | 5.5B | 10.0B | |
| 639 |
Block Street
BSB
|
$0.12088900 | -0.6% | -4.2% | -6.1% | $28.6M | $50.4M | 236.3M | 1000.0M | |
| 640 |
Bancor Network
BNT
|
$0.26918000 | -0.0% | -2.1% | -2.4% | $28.5M | $0.1M | 106.0M | 110.5M | |
| 641 |
Constellation
DAG
|
$0.00730711 | -0.1% | -0.7% | -9.2% | $28.5M | $77.2M | 3.9B | ||
| 642 |
ZEROBASE
ZBT
|
$0.11632400 | +0.8% | +4.7% | +5.1% | $28.5M | $114.9M | 245.0M | 1000.0M | |
| 643 |
Fabric Protocol
ROBO
|
$0.01268141 | +0.1% | +6.5% | +7.5% | $28.3M | $2.2B | 2.2B | 10.0B | |
| 644 |
Lorenzo Protocol
BANK
|
$0.06973400 | +13.8% | -56.2% | -71.9% | $29.7M | $3.3B | 425.2M | 2.1B | |
| 645 |
Chainflip
FLIP
|
$0.31960600 | -0.1% | -1.7% | +11.9% | $28.3M | $0.2M | 88.6M | ||
| 646 |
Wiki Cat
WKC
|
$0.00000005 | -0.2% | +1.3% | -6.5% | $28.3M | $3.0T | 536.4T | 853.0T | |
| 647 |
CoinEx
CET
|
$0.01133782 | +0.0% | -1.4% | -10.5% | $28.0M | $2.8M | 2.5B | 10.0B | |
| 648 |
NovaChargeX Coin
NCX
|
$0.23329100 | +0.0% | +0.1% | -1.9% | $28.0M | $28.7K | 120.0M | 120.0M | |
| 649 | $27.16 | -0.2% | +8.7% | -17.1% | $27.9M | $33.2K | 1.0M | |||
| 650 |
Unit Plasma
UXPL
|
$0.07729800 | -0.6% | +1.5% | -6.6% | $27.8M | $5.4M | 360.1M | ||
| 651 |
Geode Chain
GEODE
|
$0.00236735 | -27.5% | $27.8M | $0.2M | 11.7B | ||||
| 652 |
Vana
VANA
|
$0.90352300 | +1.8% | -13.3% | -26.2% | $27.8M | $11.0M | 30.8M | 120.0M | |
| 653 |
Avantis
AVNT
|
$0.08319400 | -1.1% | -0.4% | -8.2% | $27.7M | $47.0M | 333.3M | 1000.0M | |
| 654 |
Manta Network
MANTA
|
$0.05810100 | -0.6% | -1.1% | -6.4% | $27.8M | $35.3M | 477.6M | 1000.0M | |
| 655 |
Cortex
CX
|
$0.01849755 | -2.2% | -17.8% | -28.6% | $27.8M | $14.4M | 1.5B | 1.6B | |
| 656 |
COINDEPO
COINDEPO
|
$0.10110300 | -0.1% | +1.6% | +4.6% | $27.7M | $14.7M | 273.9M | 1000.0M | |
| 657 |
Sahara AI
SAHARA
|
$0.00773210 | -0.9% | +2.8% | -13.1% | $27.6M | $966.1M | 3.6B | 10.0B | |
| 658 |
Collect on Fanable
COLLECT
|
$0.05148400 | -3.3% | +0.6% | -3.4% | $27.6M | $42.8M | 537.0M | 3.0B | |
| 659 |
Api3
API3
|
$0.19071700 | -0.7% | -2.2% | -16.0% | $27.5M | $22.4M | 144.2M | ||
| 660 |
Liquity USD
LUSD
|
$1.00 | -0.0% | +0.1% | -0.0% | $27.5M | $27.9K | 27.4M | ||
| 661 | $1.15 | -0.0% | +0.6% | +1.1% | $27.4M | $1.2M | 23.8M | |||
| 662 |
OpenEden OpenDollar
USDO
|
$0.99732800 | -0.0% | -0.0% | -0.1% | $27.5M | $476.0 | 27.5M | ||
| 663 |
TerraClassicUSD
USTC
|
$0.00492317 | +0.1% | -0.6% | -6.4% | $27.4M | $190.5M | 5.6B | ||
| 664 |
Nockchain
NOCK
|
$0.01215983 | -0.2% | -3.9% | -23.5% | $27.4M | $51.3M | 2.3B | 4.3B | |
| 665 |
Pons
PONS
|
$0.03553474 | +1.6% | -7.4% | +2.7% | $27.4M | $159.7M | 770.4M | 1000.0M | |
| 666 |
Mango
MNGO
|
$0.02429000 | -0.0% | -1.5% | -11.7% | $27.1M | $0.1M | 1.1B | 5.0B | |
| 667 |
NKYC Token
NKYC
|
$6.78 | +0.0% | +0.6% | -3.5% | $27.1M | $26.6K | 4.0M | 21.0M | |
| 668 |
Midas M1 USD Market Neutral
MM1USD
|
$1.02 | $27.1M | 26.6M | ||||||
| 669 |
Uquid Coin
UQC
|
$2.70 | +0.2% | -0.2% | $27.0M | $10.3K | 10.0M | |||
| 670 |
Orbs
ORBS
|
$0.00539416 | -0.0% | +0.8% | -9.5% | $26.8M | $92.8M | 5.0B | 10.0B | |
| 671 | $54.44 | +1.9% | +23.9% | -2.6% | $26.8M | $0.1M | 0.5M | |||
| 672 |
WINkLink
WIN
|
$0.00002692 | +0.2% | +6.2% | +15.0% | $26.8M | $122.1B | 993.7B | ||
| 673 |
Band
BAND
|
$0.14969200 | +0.1% | +0.8% | -6.6% | $26.7M | $17.1M | 178.6M | ||
| 674 |
DEAPCOIN
DEP
|
$0.00097110 | -0.4% | -0.4% | +0.2% | $26.7M | $153.7M | 27.5B | 30.0B | |
| 675 |
Sai
SAI
|
$10.06 | +0.7% | +1.8% | $26.7M | $0.9 | 2.7M | 2.7M | ||
| 676 |
Swarm Network
TRUTH
|
$0.01279625 | +0.2% | -4.9% | +1.7% | $26.7M | $82.3M | 2.1B | 10.0B | |
| 677 |
Lido EarnUSD
EARNUSD
|
$1.02 | +0.0% | +0.1% | $26.7M | $10.8 | 26.1M | |||
| 678 |
BRLA Digital BRLA
BRLA
|
$0.19575800 | -0.1% | +0.5% | +0.2% | $26.8M | $0.9M | 136.7M | ||
| 679 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | -0.0% | +0.0% | +0.1% | $26.6M | 26.3M | |||
| 680 |
Vanta Network
SN8
|
$5.43 | -0.5% | +1.8% | +1.7% | $26.5M | $47.5K | 4.9M | 21.0M | |
| 681 |
Kinetiq
KNTQ
|
$0.09420200 | -0.1% | +2.1% | -12.1% | $26.4M | $1.8M | 280.5M | 1000.0M | |
| 682 |
Epic Chain
EPIC
|
$0.78843200 | +2.6% | +0.3% | +21.2% | $26.5M | $49.0M | 33.6M | 33.6M | |
| 683 |
AI Analysis Token
AIAT
|
$0.23912600 | -0.1% | +0.2% | +4.0% | $26.4M | $0.1M | 110.3M | 500.0M | |
| 684 |
MetaMask USD
MUSD
|
$0.99974100 | -0.0% | +0.0% | -0.0% | $26.3M | $4.5M | 26.3M | ||
| 685 |
NEXST
NXT
|
$0.11505800 | -0.0% | -3.0% | -4.6% | $26.2M | $8.6M | 228.1M | 600.0M | |
| 686 | $124.63 | +2.5% | +34.9% | -17.5% | $26.1M | $0.5M | 0.2M | |||
| 687 |
Saakuru
SKR
|
$0.00005597 | $39.3K | $18.8K | 702.3M | 1000.0M | ||||
| 688 |
APEX
AP3X
|
$0.01536140 | -0.2% | -0.5% | +0.5% | $26.1M | $11.4K | 1.7B | 3.0B | |
| 689 | $0.99987400 | +0.1% | +0.2% | +0.3% | $26.0M | $0.1M | 26.0M | |||
| 690 |
Open Campus
EDU
|
$0.03273000 | -0.0% | +3.5% | +9.3% | $25.9M | $122.7M | 791.8M | 1000.0M | |
| 691 |
Nosana
NOS
|
$0.25865200 | +0.4% | +5.3% | -2.6% | $25.9M | $0.7M | 100.0M | 100.0M | |
| 692 |
Chia
XCH
|
$1.38 | -1.9% | +0.5% | +20.5% | $25.9M | $1.4M | 18.8M | ||
| 693 |
Predictions
PRDT
|
$1.07 | +0.0% | +0.1% | +0.5% | $25.7M | $27.6K | 24.0M | 60.0M | |
| 694 |
Universal USD
USDU
|
$0.99865000 | -0.0% | -0.1% | $25.6M | $29.0 | 25.7M | |||
| 695 |
Main Street USD
MSUSD
|
$0.34557100 | -0.6% | +13.2% | +13.8% | $25.8M | $84.6K | 74.6M | ||
| 696 |
CargoX
CXO
|
$0.15229000 | +0.1% | -1.6% | -0.5% | $25.5M | $0.1M | 167.2M | ||
| 697 |
NYC
NYC
|
$0.08463600 | +0.0% | -4.0% | $25.4M | $56.9 | 300.0M | 1000.0M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
