Cryptocurrency Prices by Market Cap
Total volume $93.2B
Market cap $2.6T +0.1%
Dominance: BTC 58.2% ETH 9.7%
ETH Gas: 0.136295 Gwei
Slow: 0.136108 Gwei
Base: 0.136295 Gwei
Fast: 0.137108 Gwei
Source: Etherscan
Base: 0.136295 Gwei
Fast: 0.137108 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
GEKKO
GEKKO
|
$0.00000062 | -0.2% | +0.4% | -1.8% | $37.1M | $86.0B | 60.0T | 200.0T | |
| 601 |
Tradable LatAm Residential SSTL
PC0000089
|
$1.00 | $37.0M | 37.0M | 100.0M | |||||
| 602 |
ZEROBASE
ZBT
|
$0.14988500 | -0.0% | -6.1% | -5.6% | $36.7M | $86.9M | 245.0M | 1000.0M | |
| 603 | $1.26 | -0.1% | +8.8% | +6.9% | $36.6M | $1.6M | 29.0M | 131.0M | ||
| 604 |
Manta Network
MANTA
|
$0.07798400 | +0.9% | +1.3% | -4.4% | $36.6M | $64.8M | 469.8M | 1000.0M | |
| 605 |
Merlin Chain
MERL
|
$0.02879524 | +0.5% | +1.3% | -16.8% | $36.7M | $120.6M | 1.3B | 2.1B | |
| 606 |
BOTXCOIN
BOTX
|
$0.70141900 | -0.0% | +0.1% | +0.2% | $1.2B | $94.0K | 1.8B | 5.0B | |
| 607 |
Illuvium
ILV
|
$4.43 | +0.4% | +0.9% | -12.3% | $36.7M | $0.6M | 8.3M | ||
| 608 |
Venom
VENOM
|
$0.01692241 | +0.2% | -0.3% | -10.0% | $36.6M | $9.3M | 2.2B | 8.0B | |
| 609 |
Mango
MNGO
|
$0.03259247 | +0.0% | +3.5% | +1.1% | $36.4M | $28.2K | 1.1B | 5.0B | |
| 610 | $399.52 | -0.0% | +1.0% | +3.3% | $36.2M | $17.1K | 90.6K | |||
| 611 |
AI Powered Finance
AIPF
|
$2.16 | +0.6% | -1.4% | -2.0% | $35.9M | $0.2M | 16.6M | ||
| 612 |
Rosa Inu
ROSA
|
$0.00036049 | +0.5% | -7.0% | -7.6% | $36.0M | $8.4B | 100.0B | 100.0B | |
| 613 |
Aegis YUSD
YUSD
|
$0.99836700 | +0.3% | +0.6% | +0.4% | $35.9M | $4.5K | 36.0M | ||
| 614 |
Utya
UTYA
|
$0.03555986 | -2.1% | +20.2% | -2.5% | $35.6M | $22.6M | 1000.0M | 1000.0M | |
| 615 |
Bancor Network
BNT
|
$0.33121900 | -0.3% | -0.4% | -3.4% | $35.8M | $0.3M | 108.0M | 110.5M | |
| 616 |
Pundi X
PUNDIX
|
$0.13807400 | -0.0% | +1.2% | -12.9% | $35.7M | $8.9M | 258.4M | ||
| 617 |
Band
BAND
|
$0.20322900 | -0.1% | +0.9% | -16.8% | $35.7M | $20.1M | 175.5M | ||
| 618 |
StorX
SRX
|
$0.05870300 | -0.2% | -0.8% | -1.9% | $35.6M | $41.8M | 607.0M | 1.5B | |
| 619 |
Snowbank
SB
|
$222.76 | +0.1% | +0.2% | +0.0% | $35.6M | $0.2 | 0.2M | ||
| 620 |
MEME HORSE
MHORSE
|
$0.03548710 | +0.0% | -0.0% | -51.0% | $35.5M | $0.8M | 1000.0M | ||
| 621 |
Hermez Network
HEZ
|
$3.20 | -0.0% | -0.1% | -1.9% | $35.4M | $7.5K | 11.1M | 11.1M | |
| 622 |
Perle
PRL
|
$0.20191700 | +0.7% | -0.5% | -24.4% | $35.3M | $19.7M | 175.0M | 1000.0M | |
| 623 |
Janction
JCT
|
$0.00307463 | +1.2% | -0.8% | -2.0% | $35.3M | $1.6B | 11.5B | 50.0B | |
| 624 |
Dual
DUAL
|
$0.00472625 | +0.5% | -11.5% | -23.5% | $35.4M | $76.2M | 7.5B | 10.0B | |
| 625 |
IBS
IBS
|
$40.07 | -0.6% | -0.3% | +1.4% | $35.2M | $26.1K | 0.9M | ||
| 626 |
tx
TX
|
$0.00812340 | -0.1% | +2.4% | -9.8% | $35.2M | $11.5M | 4.3B | ||
| 627 |
Degen
DEGEN
|
$0.00095072 | -0.1% | +1.8% | +21.9% | $35.1M | $8.3B | 37.0B | ||
| 628 |
Small Thing
ST
|
$0.00224242 | -0.0% | +17.0% | -7.2% | $0.9M | $16.6M | 398.6M | 1000.0M | |
| 629 |
MVL
MVL
|
$0.00126188 | -0.4% | +0.8% | -6.6% | $35.1M | $59.9M | 27.8B | 30.0B | |
| 630 |
Atoshi
ATOS
|
$0.03879766 | +0.7% | +1.2% | +0.3% | $35.0M | $0.4M | 903.2M | 100.0B | |
| 631 |
COTI
COTI
|
$0.01229714 | -0.7% | -0.0% | -18.5% | $34.8M | $294.7M | 2.8B | 4.9B | |
| 632 |
Whiteheart
WHITE
|
$3,917.60 | $34.8M | $0.3 | 8.9K | 8.9K | ||||
| 633 |
IOST
IOST
|
$0.00105430 | -0.0% | +0.7% | -13.3% | $34.7M | $3.8B | 32.9B | 90.0B | |
| 634 |
Open Campus
EDU
|
$0.04575696 | -0.5% | +0.2% | -13.7% | $34.7M | $376.2M | 757.4M | 1000.0M | |
| 635 |
Bounce
AUCTION
|
$4.68 | +0.0% | +0.2% | -6.8% | $34.6M | $0.8M | 7.4M | 10.0M | |
| 636 |
MYX Finance
MYX
|
$0.18145500 | +0.5% | +1.4% | -29.4% | $34.6M | $54.0M | 190.8M | 1000.0M | |
| 637 |
ConstitutionDAO
PEOPLE
|
$0.00681774 | -0.2% | +1.2% | -17.2% | $34.5M | $716.4M | 5.1B | ||
| 638 |
Backpack
BP
|
$0.13803800 | -0.6% | +0.6% | -10.4% | $34.5M | $7.1M | 250.0M | 1000.0M | |
| 639 |
OpenServ
SERV
|
$0.04527347 | -2.8% | +0.1% | +111.3% | $34.9M | $72.2M | 770.0M | 1000.0M | |
| 640 |
Alchemy Pay
ACH
|
$0.00697505 | +0.5% | +0.2% | -16.9% | $34.5M | $776.9M | 4.9B | 15.3B | |
| 641 |
TerraClassicUSD
USTC
|
$0.00616745 | +0.4% | +1.4% | -19.5% | $34.4M | $270.1M | 5.6B | ||
| 642 |
MetaMask USD
MUSD
|
$0.99971100 | +0.0% | -0.0% | +0.0% | $34.3M | $1.5M | 34.3M | ||
| 643 |
Auki
AUKI
|
$0.00805749 | -1.8% | +4.0% | +8.6% | $34.3M | $13.9M | 4.3B | 10.0B | |
| 644 |
SWFTCOIN
SWFTC
|
$0.00340282 | +0.2% | -0.2% | -4.5% | $34.0M | $169.9M | 10.0B | 10.0B | |
| 645 |
Espresso
ESP
|
$0.06535900 | +0.0% | +1.8% | -11.4% | $34.0M | $73.9M | 520.5M | ||
| 646 |
America Party
AMERICA
|
$0.00000008 | -0.7% | -0.1% | +1.2% | $33.9M | $1.9B | 420.7T | 420.7T | |
| 647 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.7M | 1000.0M | |||||
| 648 |
Powerledger
POWR
|
$0.06348700 | -0.0% | +0.2% | -7.0% | $33.6M | $37.3M | 529.8M | 1000.0M | |
| 649 |
Midas Fasanara Global
MGLOBAL
|
$1.00 | $33.6M | 33.6M | ||||||
| 650 |
Nirvana ANA
ANA
|
$4.09 | -0.0% | +0.3% | -0.9% | $33.5M | $127.4 | 8.2M | ||
| 651 |
SP500 xStock
SPYX
|
$738.04 | +0.1% | -0.2% | -0.2% | $33.4M | $4.5K | 45.2K | ||
| 652 |
Giggle Fund
GIGGLE
|
$33.44 | +0.3% | +2.0% | -6.7% | $33.4M | $0.3M | 1.0M | 1.0M | |
| 653 |
OpenEden OpenDollar
USDO
|
$0.99733700 | -0.0% | -0.1% | -0.0% | $33.3M | $4.6K | 33.4M | ||
| 654 |
Resupply USD
REUSD
|
$0.99856200 | +0.0% | -0.1% | +0.0% | $33.2M | $0.2M | 33.3M | ||
| 655 |
τemplar
SN3
|
$7.29 | +0.1% | -2.7% | -21.2% | $33.0M | $72.3K | 4.5M | 21.0M | |
| 656 |
GoPlus Security
GPS
|
$0.00744358 | +0.3% | +1.3% | -3.0% | $32.8M | $644.1M | 4.4B | 10.0B | |
| 657 |
XT Stablecoin XTUSD
XTUSD
|
$0.99956000 | +0.0% | -0.0% | -0.0% | $32.8M | $4.9M | 32.8M | 32.8M | |
| 658 | $0.03274121 | +0.1% | +4.4% | -12.4% | $32.7M | $62.0M | 999.8M | 1000.0M | ||
| 659 |
Bitway
BTW
|
$0.01506298 | +0.3% | -0.7% | +1.7% | $33.1M | $207.9M | 2.2B | 10.0B | |
| 660 |
Prize Protocol
PRIZE
|
$0.00076829 | -0.1% | +2.2% | -5.6% | $32.5M | $125.9M | 42.3B | 100.0B | |
| 661 |
GMT
GMT
|
$0.01043427 | -0.3% | +0.1% | -22.0% | $32.5M | $504.7M | 3.1B | 6.0B | |
| 662 |
UCHAIN
UCN
|
$322.97 | -4.1% | -7.9% | -7.8% | $32.3M | $9.0K | 100.0K | 100.0K | |
| 663 |
Memecoin
MEME
|
$0.00050912 | +0.0% | +1.8% | -16.6% | $32.2M | $10.6B | 63.3B | 69.0B | |
| 664 |
USTBL
USTBL
|
$1.05 | +0.0% | -0.0% | +0.1% | $32.2M | $12.2K | 30.6M | ||
| 665 |
Tokenised GBP
TGBP
|
$1.34 | +0.1% | +0.2% | -0.8% | $32.2M | $91.8K | 24.0M | ||
| 666 |
LCX
LCX
|
$0.03406975 | +0.1% | -3.6% | -8.9% | $32.1M | $5.1M | 941.0M | 950.0M | |
| 667 |
Hive
HIVE
|
$0.05874700 | +0.6% | +2.2% | -13.2% | $32.0M | $28.6M | 545.2M | ||
| 668 |
Ontology Gas
ONG
|
$0.06829600 | +1.2% | +7.0% | -7.0% | $32.2M | $75.2M | 471.0M | 1000.0M | |
| 669 |
BOLD
BOLD
|
$1.00 | -0.0% | -0.0% | +0.2% | $32.0M | $0.7M | 31.9M | ||
| 670 | $1.16 | +0.0% | -0.1% | -1.0% | $32.0M | 27.6M | ||||
| 671 |
CYBER
CYBER
|
$0.47583700 | +0.2% | +0.2% | -15.5% | $31.8M | $15.0M | 66.9M | 100.0M | |
| 672 |
WOO
WOO
|
$0.01682458 | -0.1% | +1.0% | -16.1% | $31.8M | $157.1M | 1.9B | 3.0B | |
| 673 |
Capybobo
PYBOBO
|
$0.00102110 | +0.7% | -0.2% | +27.3% | $31.7M | $565.1M | 31.1B | 100.0B | |
| 674 |
ARK
ARK
|
$0.16064300 | +0.0% | -0.1% | -13.2% | $31.6M | $4.0M | 196.6M | ||
| 675 |
Bedrock
BR
|
$0.12487100 | -0.6% | -2.5% | -12.2% | $31.4M | $6.2M | 251.2M | 1000.0M | |
| 676 |
aixbt
AIXBT
|
$0.03140879 | -0.7% | +4.5% | -5.5% | $31.2M | $435.3M | 994.7M | 1000.0M | |
| 677 |
Monerium EUR emoney
EURE
|
$1.16 | +0.0% | -0.0% | -1.1% | $31.2M | $0.4M | 26.9M | ||
| 678 |
Dacxi
DXI
|
$0.00042663 | -1.8% | +0.9% | -3.7% | $4.3M | $549.7M | 10.0B | 10.0B | |
| 679 |
NVIDIA xStock
NVDAX
|
$220.72 | +0.3% | -2.7% | +1.3% | $31.0M | $49.3K | 0.1M | ||
| 680 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 681 |
CARV
CARV
|
$0.05245500 | +0.0% | +1.1% | -21.1% | $30.9M | $42.1M | 589.0M | 1000.0M | |
| 682 |
Unitas
UP
|
$0.24527600 | -0.1% | -1.9% | +52.1% | $30.9M | $54.5M | 126.0M | 1000.0M | |
| 683 |
Mezo USD
MUSD
|
$1.01 | +0.1% | +0.0% | +0.1% | $30.8M | $73.6K | 30.6M | ||
| 684 | $68.74 | +0.3% | +0.2% | -9.6% | $30.8M | $0.2M | 0.4M | |||
| 685 |
Space and Time
SXT
|
$0.01181559 | +0.2% | -0.1% | -19.6% | $30.7M | $450.2M | 2.6B | 5.0B | |
| 686 |
Triple Plus
TPT
|
$0.64494500 | -0.2% | -7.2% | +13.3% | $30.6M | $0.3M | 47.4M | 500.0M | |
| 687 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 688 |
Official FO
FO
|
$0.23664000 | +0.1% | -4.6% | -9.3% | $30.5M | $0.7M | 128.8M | 1000.0M | |
| 689 |
MicroStrategy xStock
MSTRX
|
$165.77 | -0.1% | -2.7% | -13.1% | $30.3M | $11.9K | 0.2M | ||
| 690 |
Hive Dollar
HBD
|
$0.91411700 | -0.1% | -4.8% | $30.3M | $300.0 | 33.1M | |||
| 691 |
APEX
AP3X
|
$0.01885172 | +0.1% | -2.1% | +0.6% | $30.3M | $0.2M | 1.6B | 3.0B | |
| 692 |
Harmony
ONE
|
$0.00203416 | -0.2% | +0.4% | -19.1% | $30.2M | $1.1B | 14.9B | ||
| 693 |
Octra
OCT
|
$0.04946111 | +7.4% | -3.3% | -12.8% | $30.9M | $12.1M | 625.2M | 1000.0M | |
| 694 |
DEAPCOIN
DEP
|
$0.00109258 | +0.2% | -0.5% | -0.2% | $30.1M | $94.2M | 27.5B | 30.0B | |
| 695 |
Steem
STEEM
|
$0.05489300 | +0.4% | +0.6% | -8.2% | $30.1M | $65.0M | 547.8M | ||
| 696 |
Apro
AT
|
$0.13084700 | +1.7% | -18.2% | -17.3% | $30.1M | $299.7M | 230.0M | 1000.0M | |
| 697 |
iExec RLC
RLC
|
$0.41520000 | +0.1% | +0.5% | -18.1% | $30.1M | $5.8M | 72.4M | 87.0M | |
| 698 |
Euler
EUL
|
$1.24 | -0.1% | -0.2% | -19.4% | $29.9M | $1.6M | 24.1M | 27.2M | |
| 699 |
Kelp Gain
AGETH
|
$2,314.40 | +184.0% | $29.9M | $0.0 | 12.9K |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
