Cryptocurrency Prices by Market Cap

Total volume $255.7B Market cap $3.7T +2.1% BTC dominance: 62.6% ETH Gas: 3.43077 Gwei
# Name Chart Price Change Mcap Volume Supply Max
601 Resupply USD Logo Resupply USD REUSD Resupply USD 24h Chart $0.99018100 +0.0% $71.9M $0.6M 72.6M
602 Apu Apustaja Logo Apu Apustaja APU Apu Apustaja 24h Chart $0.00021174 +14.1% $71.5M $22.9B 337.9B 420.7B
603 Zeus Network Logo Zeus Network ZEUS Zeus Network 24h Chart $0.18760600 +5.6% $71.8M $52.2M 382.8M 1000.0M
604 Arcblock Logo Arcblock ABT Arcblock 24h Chart $0.72464100 +6.6% $71.4M $1.0M 98.6M
605 Marlin Logo Marlin POND Marlin 24h Chart $0.00866269 +4.2% $71.0M $883.7M 8.2B 10.0B
606 Connex Logo Connex CONX Connex 24h Chart $61.68 +6.5% $70.9M $252.1 1.1M 100.0M
607 Balancer Logo Balancer BAL Balancer 24h Chart $1.10 +5.5% $70.7M $10.3M 64.3M 96.2M
608 Dent Logo Dent DENT Dent 24h Chart $0.00074060 +16.8% $70.8M $10.9B 95.7B
609 Huma Finance Logo Huma Finance HUMA Huma Finance 24h Chart $0.04089070 +15.4% $70.9M $2.8B 1.7B 10.0B
610 Pax Dollar Logo Pax Dollar USDP Pax Dollar 24h Chart $0.99982200 -0.0% $69.9M $6.3M 70.0M
611 ANDY the Wisguy Logo ANDY the Wisguy ANDY ANDY the Wisguy 24h Chart $0.00006992 +20.3% $69.9M $21.1B 1000.0B 1000.0B
612 Hyperbeat Ultra HYPE Logo Hyperbeat Ultra HYPE HBHYPE Hyperbeat Ultra HYPE 24h Chart $46.06 +10.1% $69.7M $8.2K 1.5M
613 Dogelon Mars Logo Dogelon Mars ELON Dogelon Mars 24h Chart $0.00000013 +6.0% $69.4M $69.4T 549.6T 1000.0T
614 Vanar Chain Logo Vanar Chain VANRY Vanar Chain 24h Chart $0.03575380 +20.3% $69.2M $556.5M 1.9B 2.4B
615 Fimarkcoin.com Logo Fimarkcoin.com FMC Fimarkcoin.com 24h Chart $0.00267605 +0.2% $69.0M $6.4B 25.8B
616 Reservoir rUSD Logo Reservoir rUSD RUSD Reservoir rUSD 24h Chart $0.99932800 +0.0% $68.9M $0.7M 69.0M
617 Chill Guy Logo Chill Guy CHILLGUY Chill Guy 24h Chart $0.06911900 +1.3% $69.1M $461.0M 1000.0M 1000.0M
618 Bucket Protocol BUCK Stablecoin Logo Bucket Protocol BUCK Stablecoin BUCK Bucket Protocol BUCK Stablecoin 24h Chart $0.99895700 +0.0% $68.8M $3.1M 68.8M
619 BugsCoin Logo BugsCoin BGSC BugsCoin 24h Chart $0.00594984 -18.3% $68.8M $4.2B 11.6B 100.0B
620 Shuffle Logo Shuffle SHFL Shuffle 24h Chart $0.22231100 -5.8% $68.7M $7.4M 308.9M 1000.0M
621 BLOCKv Logo BLOCKv VEE BLOCKv 24h Chart $0.01884780 +7.1% $68.7M $2.2M 3.6B 3.6B
622 SoSoValue Logo SoSoValue SOSO SoSoValue 24h Chart $0.59374200 -0.8% $68.4M $4.6M 115.1M 1000.0M
623 CARV Logo CARV CARV CARV 24h Chart $0.26985000 +6.7% $79.2M $62.6M 293.4M 1000.0M
624 Ski Mask Dog Logo Ski Mask Dog SKI Ski Mask Dog 24h Chart $0.06798600 +29.4% $68.0M $31.6M 1000.0M 1000.0M
625 Staked FRAX Logo Staked FRAX SFRAX Staked FRAX 24h Chart $1.11 -2.9% $68.1M $98.8 61.4M
626 Taiko Logo Taiko TKO Taiko 24h Chart $0.43554100 +8.9% $68.0M $45.5M 156.2M 1000.0M
627 Cross Logo Cross CROSS Cross 24h Chart $0.19345200 +44.7% $67.7M $497.0M 350.0M 1000.0M
628 Goldfinch Logo Goldfinch GFI Goldfinch 24h Chart $0.72970400 +3.1% $67.9M $2.1M 93.0M 114.3M
629 Chutes Logo Chutes SN64 Chutes 24h Chart $53.24 +8.5% $67.8M $23.3K 1.3M 21.0M
630 DeBridge Logo DeBridge DBR DeBridge 24h Chart $0.02329170 -2.7% $67.8M $769.8M 2.9B 10.0B
631 Comedian Logo Comedian BAN Comedian 24h Chart $0.06702300 +5.9% $67.0M $404.5M 1000.0M 1000.0M
632 HydraDX Logo HydraDX HDX HydraDX 24h Chart $0.01149900 +14.9% $66.4M $20.8M 5.8B 6.5B
633 Imagen AI Logo Imagen AI IMAGE Imagen AI 24h Chart $0.01323420 +18.3% $66.2M $4.9M 5.0B 5.0B
634 Ocean Protocol Logo Ocean Protocol OCEAN Ocean Protocol 24h Chart $0.32907100 +6.9% $65.8M $0.9M 200.1M 1.4B
635 Adventure Gold Logo Adventure Gold AGLD Adventure Gold 24h Chart $0.78742700 +6.6% $65.8M $27.1M 83.5M 96.0M
636 Puff The Dragon Logo Puff The Dragon PUFF Puff The Dragon 24h Chart $0.07389900 -0.3% $65.7M $53.8M 888.9M 888.9M
637 Solv Protocol Logo Solv Protocol SOLV Solv Protocol 24h Chart $0.04421660 +5.7% $65.6M $958.3M 1.5B 9.7B
638 Connect Token Logo Connect Token WCT Connect Token 24h Chart $0.35153400 +9.7% $65.5M $293.2M 186.2M 1000.0M
639 Bounce Logo Bounce AUCTION Bounce 24h Chart $9.91 +6.6% $65.3M $1.5M 6.6M 10.0M
640 Metal DAO Logo Metal DAO MTL Metal DAO 24h Chart $0.75837400 +6.7% $65.3M $2.9M 86.1M
641 Neutron Logo Neutron NTRN Neutron 24h Chart $0.10869400 +16.5% $65.1M $83.0M 599.3M 1000.0M
642 Ekubo Protocol Logo Ekubo Protocol EKUBO Ekubo Protocol 24h Chart $6.51 +8.3% $65.1M $0.1M 10.0M 10.0M
643 Looped Hype Logo Looped Hype LHYPE Looped Hype 24h Chart $46.09 +10.3% $65.0M $0.1M 1.4M
644 SSV Network Logo SSV Network SSV SSV Network 24h Chart $9.18 +12.8% $65.0M $3.6M 7.1M
645 GAME by Virtuals Logo GAME by Virtuals GAME GAME by Virtuals 24h Chart $0.06473400 +0.4% $64.7M $167.2M 1000.0M 1000.0M
646 JOE Logo JOE JOE JOE 24h Chart $0.16275000 +16.2% $64.8M $131.4M 398.1M 500.0M
647 Numeraire Logo Numeraire NMR Numeraire 24h Chart $8.07 +6.3% $64.6M $1.4M 8.0M 11.0M
648 Nillion Logo Nillion NIL Nillion 24h Chart $0.33116500 +6.1% $64.6M $88.6M 195.2M
649 VanEck Treasury Fund Logo VanEck Treasury Fund VBILL VanEck Treasury Fund 24h Chart $1.00 $64.2M 64.2M
650 Global Commercial Business Logo Global Commercial Business GCB Global Commercial Business 24h Chart $0.05325700 +3.0% $64.0M $0.8M 1.2B 2.5B
651 Scroll Logo Scroll SCR Scroll 24h Chart $0.33666400 +15.9% $64.0M $87.6M 190.0M 1000.0M
652 Solv Protocol SolvBTC Jupiter Logo Solv Protocol SolvBTC Jupiter SOLVBTCJUP Solv Protocol SolvBTC Jupiter 24h Chart $124,273.00 +6.2% $63.5M $0.0 511.4 21.0M
653 Sundog Logo Sundog SUNDOG Sundog 24h Chart $0.06347600 +7.9% $63.5M $471.9M 1000.0M 1000.0M
654 USUALx Logo USUALx USUALX USUALx 24h Chart $0.12439900 +18.1% $63.2M $2.0M 507.9M 4.0B
655 ao Computer Logo ao Computer AO ao Computer 24h Chart $14.25 +7.7% $63.1M $0.1M 4.4M 21.0M
656 Wrapped Centrifuge Logo Wrapped Centrifuge WCFG Wrapped Centrifuge 24h Chart $0.20873300 +5.6% $63.0M $0.7M 301.7M 301.7M
657 Solidus Ai Tech Logo Solidus Ai Tech AITECH Solidus Ai Tech 24h Chart $0.04078920 +4.9% $62.9M $557.9M 1.5B 2.0B
658 Polyhedra Network Logo Polyhedra Network ZK Polyhedra Network 24h Chart $0.19832600 +19.3% $64.2M $89.3M 323.9M 1000.0M
659 Stronghold Logo Stronghold SHX Stronghold 24h Chart $0.01169160 +1.8% $62.8M $117.4M 5.4B 100.0B
660 Moonriver Logo Moonriver MOVR Moonriver 24h Chart $6.42 +12.3% $62.7M $1.3M 9.8M
661 BC Token Logo BC Token BC BC Token 24h Chart $0.00626755 +40.5% $62.6M $85.2M 10.0B 10.0B
662 Bifrost Logo Bifrost BFC Bifrost 24h Chart $0.04461160 +0.9% $62.1M $78.9M 1.4B
663 HOME Logo HOME HOME HOME 24h Chart $0.02267250 +8.0% $61.7M $1.4B 2.7B 10.0B
664 SpaceN Logo SpaceN SN SpaceN 24h Chart $1.53 -7.9% $61.2M $62.4K 40.0M 1000.0M
665 Cartesi Logo Cartesi CTSI Cartesi 24h Chart $0.07006200 +13.0% $61.2M $135.9M 873.5M 1000.0M
666 Supra Logo Supra SUPRA Supra 24h Chart $0.00405555 +18.7% $61.1M $3.0B 15.1B 100.0B
667 Zentry Logo Zentry ZENT Zentry 24h Chart $0.00857438 +6.6% $61.0M $1.3B 7.1B 10.0B
668 QANplatform Logo QANplatform QANX QANplatform 24h Chart $0.03578860 -0.7% $60.8M $12.5M 1.7B 3.3B
669 Medibloc Logo Medibloc MED Medibloc 24h Chart $0.00597779 +3.5% $60.3M $142.0M 10.1B
670 TAGGER Logo TAGGER TAG TAGGER 24h Chart $0.00055597 +3.6% $60.3M $61.5B 108.4B 405.4B
671 Tokamak Network Logo Tokamak Network TON Tokamak Network 24h Chart $1.13 +2.5% $59.8M $2.7M 52.9M
672 RSK Infrastructure Framework Logo RSK Infrastructure Framework RIF RSK Infrastructure Framework 24h Chart $0.05946700 +7.7% $59.5M $71.7M 1000.0M
673 Wilder World Logo Wilder World WILD Wilder World 24h Chart $0.18256400 +28.4% $59.2M $11.2M 324.3M 500.0M
674 Cronos Bridged WBTC (Cronos) Logo Cronos Bridged WBTC (Cronos) WBTC Cronos Bridged WBTC (Cronos) 24h Chart $116,886.00 +5.8% $59.0M $4.1 504.4
675 Astherus USDF Logo Astherus USDF USDF Astherus USDF 24h Chart $0.99811200 -0.1% $59.0M $0.5M 59.1M
676 GameBuild Logo GameBuild GAME GameBuild 24h Chart $0.00331709 +3.7% $58.8M $1.9B 17.7B 21.4B
677 SkyAI Logo SkyAI SKYAI SkyAI 24h Chart $0.05872600 +13.2% $58.7M $490.4M 1000.0M 1000.0M
678 Magic Logo Magic MAGIC Magic 24h Chart $0.18977300 +4.4% $58.4M $828.0M 307.9M 347.7M
679 Joe Coin Logo Joe Coin JOE Joe Coin 24h Chart $0.05807500 +16.3% $58.1M $48.8M 1000.0M 1000.0M
680 ResearchCoin Logo ResearchCoin RSC ResearchCoin 24h Chart $0.50300300 +24.9% $57.7M $1.3M 114.6M 1000.0M
681 Oraichain Logo Oraichain ORAI Oraichain 24h Chart $3.04 +16.8% $57.6M $0.4M 18.9M 19.8M
682 International Meme Fund Logo International Meme Fund IMF International Meme Fund 24h Chart $1.80 +51.9% $57.4M $3.3M 31.9M 33.0M
683 Geodnet Logo Geodnet GEOD Geodnet 24h Chart $0.18022100 +7.8% $57.2M $4.4M 317.2M 1000.0M
684 BUSD Logo BUSD BUSD BUSD 24h Chart $0.98603700 -1.9% $57.0M $31.6K 57.8M
685 GRIFFAIN Logo GRIFFAIN GRIFFAIN GRIFFAIN 24h Chart $0.05676200 +14.4% $56.8M $450.7M 999.9M 999.9M
686 Railgun Logo Railgun RAIL Railgun 24h Chart $0.98413700 -1.9% $56.6M $0.3M 57.5M 100.0M
687 Cobak Logo Cobak CBK Cobak 24h Chart $0.59873100 +2.1% $57.0M $15.3M 95.1M 100.0M
688 Humans.ai Logo Humans.ai HEART Humans.ai 24h Chart $0.00722237 +3.7% $56.3M $61.1M 7.8B 7.8B
689 MMX Logo MMX MMX MMX 24h Chart $0.34461100 +11.4% $56.2M $0.2M 163.1M 500.0M
690 Zircuit Logo Zircuit ZRC Zircuit 24h Chart $0.02543440 +6.4% $55.8M $742.4M 2.2B 10.0B
691 Sui Bridged Ether (Sui) Logo Sui Bridged Ether (Sui) SBETH Sui Bridged Ether (Sui) 24h Chart $2,987.34 +7.4% $56.1M $758.0 18.8K
692 Gains Network Logo Gains Network GNS Gains Network 24h Chart $1.91 +8.2% $55.9M $5.3M 29.3M
693 BIM Logo BIM BIM BIM 24h Chart $1.87 +7.4% $56.1M $73.1K 30.0M 30.0M
694 Aergo Logo Aergo AERGO Aergo 24h Chart $0.11833200 +3.6% $55.9M $87.3M 472.5M 500.0M
695 Pundi AIFX Logo Pundi AIFX PUNDAI Pundi AIFX 24h Chart $6.55 +2.6% $55.7M $0.3M 8.5M 18.9M
696 Secret Logo Secret SCRT Secret 24h Chart $0.17856300 +7.2% $55.8M $30.2M 312.4M
697 Anvil Logo Anvil ANVL Anvil 24h Chart $0.00203634 +0.3% $55.6M $73.8M 27.3B 100.0B
698 Oasys Logo Oasys OAS Oasys 24h Chart $0.01234200 +10.1% $55.6M $557.1M 4.5B 10.0B
699 Islamic Coin Logo Islamic Coin ISLM Islamic Coin 24h Chart $0.02852770 +0.2% $55.5M $22.4M 1.9B 100.0B

What is a Crypto Tracker?

A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.

What Does Market Cap Mean in Cryptocurrency?

Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.

What is Total Volume in Cryptocurrency?

Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.

What is BTC Dominance?

BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.

How Are Gas Fees Calculated in Cryptocurrency?

Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.

How Are Cryptocurrency Prices Calculated?

Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.

Why Do Cryptocurrency Prices Differ on Exchanges?

Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.

Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app