Cryptocurrency Prices by Market Cap
Total volume $38.9B
Market cap $2.3T +0.5%
Dominance: BTC 56.4% ETH 9.8%
ETH Gas: 0.0398206 Gwei
Slow: 0.0396872 Gwei
Base: 0.0398206 Gwei
Fast: 0.0403114 Gwei
Source: Etherscan
Base: 0.0398206 Gwei
Fast: 0.0403114 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
USTBL
USTBL
|
$1.06 | +0.0% | +0.0% | -0.0% | $32.4M | $6.6K | 30.6M | ||
| 602 |
America Party
AMERICA
|
$0.00000008 | +0.1% | +2.1% | +3.4% | $32.4M | $21.7M | 420.7T | 420.7T | |
| 603 |
Monerium EUR emoney
EURE
|
$1.14 | -0.0% | +0.2% | +0.2% | $32.2M | $0.1M | 28.3M | ||
| 604 |
Nasdaq xStock
QQQX
|
$695.64 | -0.0% | -0.2% | -4.5% | $32.3M | $202.4 | 46.4K | ||
| 605 |
MetaMask USD
MUSD
|
$0.99991500 | -0.0% | +0.0% | +0.0% | $32.2M | $3.2M | 32.2M | ||
| 606 |
Nesa
NES
|
$0.22776300 | +1.3% | -3.1% | -5.3% | $32.2M | $211.7M | 141.5M | ||
| 607 |
Nirvana ANA
ANA
|
$3.92 | -0.5% | $32.0M | $4.2 | 8.2M | ||||
| 608 |
CoinEx
CET
|
$0.01295246 | -0.3% | +0.2% | +0.4% | $32.0M | $2.4M | 2.5B | 10.0B | |
| 609 |
Resupply USD
REUSD
|
$0.99914000 | +0.0% | +0.0% | +0.6% | $32.0M | $27.9 | 32.0M | ||
| 610 |
Pax Dollar
USDP
|
$0.99973300 | +0.0% | -0.0% | -0.0% | $31.9M | $3.3M | 32.0M | ||
| 611 |
Unipoly
UNP
|
$0.11417900 | +0.7% | -2.5% | -11.5% | $31.9M | $1.3M | 279.2M | 1000.0M | |
| 612 | $0.00035755 | +0.6% | -0.5% | -3.3% | $31.8M | $11.2B | 88.9B | 88.9B | ||
| 613 |
Block Street
BSB
|
$0.13432400 | -1.3% | +2.5% | -4.4% | $31.7M | $54.4M | 236.3M | 1000.0M | |
| 614 |
Gensyn
AI
|
$0.02420750 | +2.2% | +4.4% | -7.7% | $31.6M | $279.2M | 1.3B | 10.0B | |
| 615 |
Sahara AI
SAHARA
|
$0.00904811 | +0.8% | +2.2% | -10.2% | $31.6M | $718.3M | 3.5B | 10.0B | |
| 616 | $1.14 | +0.1% | $31.5M | 27.6M | ||||||
| 617 |
Mango
MNGO
|
$0.02807848 | -4.5% | +16.1% | +1.6% | $31.4M | $7.7M | 1.1B | 5.0B | |
| 618 |
Kinetiq
KNTQ
|
$0.11162300 | +0.1% | -0.1% | -17.4% | $31.3M | $1.0M | 280.5M | 1000.0M | |
| 619 |
Zest Protocol
ZEST
|
$0.21384200 | +1.0% | -1.9% | -3.2% | $31.2M | $29.7M | 146.0M | 1000.0M | |
| 620 |
Hive Dollar
HBD
|
$0.94431700 | -1.3% | -8.1% | $31.2M | $40.1 | 33.0M | |||
| 621 |
Manta Network
MANTA
|
$0.06522000 | +0.6% | +4.7% | +12.3% | $31.1M | $68.7M | 476.4M | 1000.0M | |
| 622 |
Arcium
ARX
|
$0.14863000 | +2.0% | -1.2% | -16.0% | $31.0M | $41.6M | 208.8M | 1000.0M | |
| 623 |
StorX
SRX
|
$0.05110200 | -0.0% | -0.1% | -1.2% | $31.0M | $34.1M | 607.4M | 1.5B | |
| 624 |
Mezo USD
MUSD
|
$0.99233300 | -0.0% | +0.2% | -0.1% | $31.0M | $0.3M | 31.3M | ||
| 625 | $0.08977400 | -0.2% | -4.0% | -5.6% | $31.0M | $1.6M | 345.0M | 1000.0M | ||
| 626 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 627 |
Goldfish Gold
GGBR
|
$4.02 | +0.1% | +0.3% | -2.7% | $31.0M | $31.5K | 7.7M | ||
| 628 |
Baseline
B
|
$2.45 | +0.9% | +1.2% | $30.8M | $0.8 | 12.6M | 21.0M | ||
| 629 |
Anoma
XAN
|
$0.01232616 | +3.6% | +0.6% | +17.2% | $30.8M | $358.9M | 2.5B | 10.0B | |
| 630 |
Api3
API3
|
$0.21424300 | +0.2% | -0.6% | -6.3% | $30.8M | $16.7M | 143.7M | ||
| 631 |
Casper Network
CSPR
|
$0.00185673 | +0.5% | -1.3% | +0.0% | $30.8M | $634.8M | 16.6B | ||
| 632 |
Constellation
DAG
|
$0.00786018 | +0.4% | -1.3% | -9.6% | $30.6M | $73.6M | 3.9B | ||
| 633 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 634 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | -0.0% | +0.0% | +0.0% | $30.6M | 30.3M | |||
| 635 |
Cap
CAP
|
$0.01941288 | +1.8% | +1.8% | +23.1% | $30.3M | $248.4M | 1.6B | 10.0B | |
| 636 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | -0.1% | -0.1% | +0.2% | $30.2M | $2.0K | 25.2M | ||
| 637 |
Across Protocol
ACX
|
$0.04278791 | +0.4% | +1.7% | +3.2% | $30.2M | $32.5M | 704.7M | 1000.0M | |
| 638 |
Noon USN
USN
|
$0.99848800 | -0.0% | -0.0% | -0.2% | $30.2M | $21.4K | 30.2M | ||
| 639 |
Perle
PRL
|
$0.17242000 | +1.2% | -0.0% | +1.3% | $30.2M | $13.8M | 175.0M | 1000.0M | |
| 640 |
Core
CORE
|
$0.02424026 | -0.1% | +1.0% | -3.9% | $30.2M | $158.6M | 1.2B | 2.1B | |
| 641 |
TerraClassicUSD
USTC
|
$0.00538279 | -0.2% | -1.3% | -5.3% | $30.0M | $194.1M | 5.6B | ||
| 642 |
Bancor Network
BNT
|
$0.27816500 | +0.5% | +2.4% | +0.7% | $29.9M | $0.2M | 107.6M | 110.5M | |
| 643 | $0.12023100 | +0.2% | -3.1% | -19.7% | $29.8M | $32.1M | 248.0M | 1000.0M | ||
| 644 |
Emerald Security Token
EMRLD
|
$1.20 | +0.9% | +5.0% | -5.1% | $30.0M | $3.7K | 25.0M | 100.0M | |
| 645 |
Siacoin
SC
|
$0.00059690 | -0.2% | -0.4% | -3.7% | $29.7M | $4.1B | 49.8B | ||
| 646 |
ChangeNOW
NOW
|
$0.35547600 | -0.1% | +0.9% | -0.8% | $29.7M | $1.1K | 83.5M | 200.0M | |
| 647 |
Backed CSPX Core S&P 500
BCSPX
|
$805.07 | -1.1% | $29.7M | $0.0 | 36.9K | ||||
| 648 |
BOLD
BOLD
|
$1.00 | -0.0% | -0.0% | -0.1% | $29.6M | $48.6K | 29.6M | ||
| 649 | $1.36 | -0.1% | +0.4% | $29.6M | 21.7M | |||||
| 650 |
Avantis
AVNT
|
$0.08895900 | +0.3% | +1.4% | -7.9% | $29.6M | $51.1M | 332.7M | 1000.0M | |
| 651 |
iota
SN9
|
$6.51 | -0.0% | +3.3% | -6.1% | $29.4M | $27.5K | 4.5M | 21.0M | |
| 652 |
Unit Plasma
UXPL
|
$0.08126500 | +0.4% | -0.9% | -12.6% | $29.3M | $3.3M | 360.1M | ||
| 653 |
Band
BAND
|
$0.16474900 | +0.1% | +0.4% | -3.4% | $29.4M | $10.0M | 178.6M | ||
| 653 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 654 |
SSV Network
SSV
|
$2.00 | +0.2% | +0.2% | -2.8% | $29.4M | $1.5M | 14.7M | ||
| 655 |
Wiki Cat
WKC
|
$0.00000005 | +0.2% | +1.3% | +4.6% | $29.3M | $3.1T | 536.7T | 853.0T | |
| 656 |
Orbs
ORBS
|
$0.00589304 | -0.1% | -0.4% | -3.8% | $29.3M | $220.2M | 5.0B | 10.0B | |
| 657 |
OpenServ
SERV
|
$0.03803458 | +0.2% | +2.5% | +5.3% | $29.3M | $15.8M | 770.0M | 1000.0M | |
| 658 |
OpenEden OpenDollar
USDO
|
$0.99811200 | -0.0% | -0.0% | +0.1% | $29.0M | $469.4 | 29.1M | ||
| 659 |
Midas M1 USD Market Neutral
MM1USD
|
$1.02 | +0.4% | $29.0M | 28.5M | |||||
| 660 |
Zora
ZORA
|
$0.00645461 | -0.8% | +4.2% | -7.7% | $28.9M | $2.3B | 4.5B | 10.0B | |
| 661 |
SkyAI
SKYAI
|
$0.02885254 | +0.5% | -2.5% | -18.4% | $28.8M | $267.0M | 998.4M | 1000.0M | |
| 662 |
Dual
DUAL
|
$0.00364401 | -2.3% | +0.1% | -18.8% | $27.6M | $49.4M | 7.6B | 10.0B | |
| 663 | $0.02847531 | -0.1% | +5.1% | +21.0% | $28.5M | $42.4M | 1000.0M | 1000.0M | ||
| 664 |
Status
SNT
|
$0.00709399 | +0.0% | +0.9% | -2.8% | $28.1M | $29.6M | 4.0B | ||
| 665 |
NKYC Token
NKYC
|
$7.00 | +0.3% | +0.9% | -0.3% | $28.0M | $25.9K | 4.0M | 21.0M | |
| 667 |
Vanta Network
SN8
|
$5.79 | -0.1% | +1.8% | -8.1% | $27.9M | $28.3K | 4.8M | 21.0M | |
| 668 |
BOOK OF MEME
BOME
|
$0.00040266 | +0.2% | +1.7% | -2.5% | $27.8M | $21.1B | 69.0B | 69.0B | |
| 669 |
Liquity USD
LUSD
|
$1.01 | +0.1% | +0.1% | -0.2% | $27.6M | $87.6K | 27.4M | ||
| 670 |
BORA
BORA
|
$0.02379798 | +0.5% | +0.7% | -2.2% | $27.4M | $30.1M | 1.2B | 1.2B | |
| 671 | $1.15 | +0.1% | +0.2% | +0.5% | $27.5M | $0.2M | 23.9M | |||
| 672 |
Altura Vault Tokens
AVLT
|
$0.92018200 | +0.4% | +3.7% | +1.0% | $27.3M | $0.2M | 29.6M | ||
| 673 |
Nosana
NOS
|
$0.27126400 | -0.1% | +4.1% | -0.1% | $27.1M | $1.3M | 100.0M | 100.0M | |
| 674 |
Uquid Coin
UQC
|
$2.71 | -0.0% | -0.1% | +0.1% | $27.1M | $14.7K | 10.0M | ||
| 675 |
Lido EarnUSD
EARNUSD
|
$1.02 | -0.0% | -0.0% | +0.1% | $27.1M | $802.8 | 26.5M | ||
| 676 |
NovaChargeX Coin
NCX
|
$0.22495100 | +0.1% | +1.5% | +2.1% | $27.0M | $29.8K | 120.0M | 120.0M | |
| 677 |
TokenOS AI
TOS
|
$0.02670798 | -0.5% | -1.2% | -32.2% | $26.7M | $1.4M | 999.8M | 1000.0M | |
| 678 |
ConstitutionDAO
PEOPLE
|
$0.00523735 | -0.1% | -1.3% | -4.2% | $26.5M | $476.7M | 5.1B | ||
| 679 |
MegaUSD
USDM
|
$0.99925400 | -0.0% | -0.0% | +0.1% | $26.4M | $0.2M | 26.4M | ||
| 680 |
APEX
AP3X
|
$0.01548144 | -0.0% | +1.6% | -1.5% | $26.3M | $6.6K | 1.7B | 3.0B | |
| 681 |
Hive
HIVE
|
$0.04776399 | -0.2% | -0.3% | -3.9% | $26.3M | $32.2M | 550.1M | ||
| 682 | $0.00360453 | -4.6% | +11.3% | +5.0% | $26.1M | $11.9B | 7.2B | 12.0B | ||
| 683 |
Giggle Fund
GIGGLE
|
$26.18 | +0.3% | +0.3% | -3.4% | $26.2M | $0.2M | 1.0M | 1.0M | |
| 684 |
IBS
IBS
|
$28.94 | +0.5% | -0.1% | +2.1% | $26.1M | $56.9K | 0.9M | ||
| 685 |
Saakuru
SKR
|
$0.00005597 | +0.4% | +5.6% | $39.3K | $18.8K | 702.3M | 1000.0M | ||
| 686 |
DEAPCOIN
DEP
|
$0.00094889 | -0.1% | -0.1% | -3.7% | $26.1M | $60.6M | 27.5B | 30.0B | |
| 687 |
SpaceX xStock
SPCXX
|
$127.29 | +0.1% | +1.3% | -12.7% | $26.1M | $16.6K | 0.2M | ||
| 688 |
SWFTCOIN
SWFTC
|
$0.00259601 | +0.2% | -1.4% | -2.7% | $26.0M | $181.6M | 10.0B | 10.0B | |
| 689 |
Ocean Protocol
OCEAN
|
$0.10790900 | +0.0% | +0.2% | -4.0% | $26.0M | $87.1K | 241.0M | 1.4B | |
| 690 |
EthereumPoW
ETHW
|
$0.24063200 | +0.2% | +1.0% | -3.8% | $25.9M | $5.0M | 107.8M | ||
| 691 |
CargoX
CXO
|
$0.15508800 | -0.0% | +1.7% | +0.7% | $25.9M | $68.2K | 167.2M | ||
| 692 | $0.99788600 | -0.0% | -0.0% | -0.2% | $25.9M | $0.4M | 26.0M | |||
| 693 |
Sai
SAI
|
$9.75 | +1.2% | +2.7% | $25.9M | $0.9 | 2.7M | 2.7M | ||
| 694 |
Osmosis
OSMO
|
$0.03304734 | -0.2% | +0.6% | -4.7% | $25.8M | $79.4M | 781.4M | 1000.0M | |
| 695 |
Incrypt
INC
|
$0.00399738 | +0.4% | +1.9% | +0.2% | $25.8M | $24.2M | 6.5B | 21.0B | |
| 696 |
Solstice
SLX
|
$0.10565800 | -0.1% | -2.1% | -32.6% | $25.7M | $176.1M | 242.8M | 1000.0M | |
| 697 |
Chainflip
FLIP
|
$0.29007700 | -0.2% | -0.4% | +3.6% | $25.8M | $0.3M | 88.8M | ||
| 698 |
Swarm Network
TRUTH
|
$0.01229511 | +1.3% | +2.9% | +8.4% | $25.6M | $263.0M | 2.1B | 10.0B | |
| 699 |
Predictions
PRDT
|
$1.07 | -0.0% | -0.0% | -0.0% | $25.8M | $26.7K | 24.0M | 60.0M | |
| 700 |
Kekius Maximus
KEKIUS
|
$0.02564503 | -0.4% | +6.0% | -5.7% | $25.6M | $0.9M | 1000.0M | 1000.0M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
