Cryptocurrency Prices by Market Cap
Total volume $37.9B
Market cap $2.3T +0.4%
Dominance: BTC 56.3% ETH 10.0%
ETH Gas: 0.0410992 Gwei
Slow: 0.0409805 Gwei
Base: 0.0410992 Gwei
Fast: 0.0452293 Gwei
Source: Etherscan
Base: 0.0410992 Gwei
Fast: 0.0452293 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 598 |
World Mobile Token
WMTX
|
$0.03587190 | -7.5% | -16.4% | +41.5% | $30.6M | $58.7M | 851.9M | 2.0B | |
| 599 |
Pax Dollar
USDP
|
$0.99949000 | +0.0% | -0.0% | +0.0% | $31.9M | $8.0M | 32.0M | ||
| 600 |
ETHGas
GWEI
|
$0.01510599 | +0.6% | +1.3% | -32.1% | $31.7M | $266.7M | 2.1B | 10.0B | |
| 601 | $1.15 | -0.0% | -0.0% | +1.4% | $31.7M | 27.6M | ||||
| 602 |
Casper Network
CSPR
|
$0.00189876 | +0.9% | +0.4% | +19.8% | $31.6M | $748.8M | 16.6B | ||
| 603 |
Verge
XVG
|
$0.00191394 | -0.1% | -2.9% | -11.0% | $31.6M | $563.6M | 16.5B | ||
| 604 |
StorX
SRX
|
$0.05192400 | -0.1% | -0.6% | +3.3% | $31.5M | $32.5M | 607.4M | 1.5B | |
| 605 |
Anoma
XAN
|
$0.01252698 | -0.5% | +8.8% | +10.5% | $31.3M | $191.1M | 2.5B | 10.0B | |
| 606 |
Movement
MOVE
|
$0.00751282 | +0.0% | +0.8% | -23.6% | $31.3M | $686.2M | 4.2B | 10.0B | |
| 607 |
iota
SN9
|
$6.80 | -0.3% | -1.3% | -0.0% | $31.3M | $60.2K | 4.6M | 21.0M | |
| 608 |
Siren
SIREN
|
$0.04261597 | -0.7% | -10.3% | -17.9% | $30.9M | $55.0M | 724.0M | 1000.0M | |
| 609 |
Goldfish Gold
GGBR
|
$4.02 | -0.0% | -0.0% | -0.7% | $31.0M | $21.8K | 7.7M | ||
| 610 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 611 | $1.02 | +0.6% | -2.1% | +3.5% | $30.9M | $0.4M | 30.1M | 131.0M | ||
| 612 |
Mezo USD
MUSD
|
$0.99170800 | -0.1% | -0.1% | -0.0% | $30.8M | $61.4K | 31.1M | ||
| 613 |
UMA
UMA
|
$0.33930100 | -0.2% | -2.1% | -6.2% | $30.7M | $6.0M | 90.5M | ||
| 614 |
0G
0G
|
$0.14415900 | -0.7% | +0.6% | -16.9% | $30.7M | $53.6M | 213.2M | ||
| 615 |
AI Powered Finance
AIPF
|
$0.61615300 | -0.6% | +0.8% | -33.4% | $30.7M | $0.4M | 49.8M | ||
| 616 |
Baseline
B
|
$2.44 | -0.1% | +0.4% | -0.0% | $30.7M | $946.2 | 12.6M | 21.0M | |
| 617 |
Alphabet xStock
GOOGLX
|
$355.53 | +0.1% | +0.3% | +10.7% | $30.6M | $4.0K | 86.1K | ||
| 618 |
Collect on Fanable
COLLECT
|
$0.05692500 | +0.8% | +7.1% | +23.9% | $30.6M | $62.9M | 537.0M | 3.0B | |
| 619 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 620 |
XT Stablecoin XTUSD
XTUSD
|
$0.93204600 | $30.6M | $0.4 | 32.8M | |||||
| 621 |
ZEROBASE
ZBT
|
$0.12414700 | +1.3% | +6.2% | +12.3% | $30.4M | $78.5M | 245.0M | 1000.0M | |
| 622 | $0.00034178 | -0.4% | +0.1% | -8.1% | $30.4M | $7.8B | 88.9B | 88.9B | ||
| 623 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | +0.0% | +0.0% | +0.1% | $30.4M | 30.1M | |||
| 624 |
Hive Dollar
HBD
|
$0.91689100 | +4.0% | $30.3M | $200.0 | 33.0M | ||||
| 625 |
Unipoly
UNP
|
$0.10824500 | +0.0% | -0.3% | -2.8% | $30.2M | $2.6M | 279.2M | 1000.0M | |
| 626 |
TDCCP
TDCCP
|
$0.04721842 | -0.2% | -2.0% | -5.9% | $30.2M | $0.1M | 640.0M | 640.0M | |
| 627 | $1.37 | -0.0% | -0.0% | +1.3% | $30.1M | 22.0M | ||||
| 628 |
BOLD
BOLD
|
$1.00 | +0.0% | +0.0% | -0.1% | $30.0M | $1.2M | 30.0M | ||
| 629 |
GRVT Token
GRVT
|
$0.26143900 | +0.5% | -11.6% | $29.9M | $473.3M | 114.3M | 1000.0M | ||
| 630 | $0.08615900 | -0.0% | +0.0% | +0.9% | $29.7M | $1.4M | 345.0M | 1000.0M | ||
| 631 |
Gensyn
AI
|
$0.02278914 | -0.7% | -0.0% | -7.2% | $29.7M | $206.2M | 1.3B | 10.0B | |
| 632 |
EfficientFrontier
SN53
|
$5.82 | +0.3% | -7.5% | +38.0% | $29.7M | $1.0M | 5.1M | 21.0M | |
| 633 |
BRLA Digital BRLA
BRLA
|
$0.19532900 | -0.1% | -0.1% | +0.2% | $29.6M | $0.3M | 151.7M | ||
| 634 |
ChangeNOW
NOW
|
$0.35411200 | -0.1% | +0.3% | -0.6% | $29.6M | $3.6K | 83.5M | 200.0M | |
| 635 |
Backed CSPX Core S&P 500
BCSPX
|
$800.53 | -0.6% | -0.2% | $29.5M | $0.0 | 36.9K | |||
| 636 |
Nesa
NES
|
$0.20765700 | -0.3% | +1.5% | -12.9% | $29.4M | $53.7M | 141.5M | ||
| 637 |
Terra
LUNA
|
$0.04130146 | -0.2% | -1.4% | -4.4% | $29.3M | $61.7M | 710.0M | ||
| 638 |
Epic Chain
EPIC
|
$0.87147500 | -0.1% | +11.5% | +21.9% | $29.3M | $37.5M | 33.6M | 33.6M | |
| 639 |
MANTRA
MANTRA
|
$0.00531200 | -0.4% | -1.3% | -14.5% | $29.3M | $565.4M | 5.5B | 10.0B | |
| 640 |
SpaceX xStock
SPCXX
|
$108.69 | +0.0% | -0.1% | -2.9% | $29.2M | $17.0K | 0.3M | ||
| 641 |
Chainflip
FLIP
|
$0.32897200 | +0.1% | +1.7% | +7.8% | $29.1M | $0.1M | 88.6M | ||
| 642 |
Wiki Cat
WKC
|
$0.00000005 | -0.0% | +2.3% | -2.1% | $29.1M | $2.4T | 536.4T | 853.0T | |
| 643 | $28.03 | -0.0% | +1.7% | -3.3% | $28.9M | $26.6K | 1.0M | |||
| 644 |
Dogelon Mars
ELON
|
$0.00000003 | +0.1% | +0.2% | -7.9% | $28.9M | $129.3T | 1000.0T | 1000.0T | |
| 645 |
Mango
MNGO
|
$0.02570987 | +0.0% | +1.6% | -5.3% | $28.7M | $0.2M | 1.1B | 5.0B | |
| 646 |
ORE
ORE
|
$59.47 | +0.4% | +1.3% | -10.4% | $28.6M | $9.1K | 0.5M | 3.0M | |
| 647 |
Block Street
BSB
|
$0.12129500 | +0.0% | +1.6% | -6.3% | $28.7M | $63.2M | 236.3M | 1000.0M | |
| 648 |
Across Protocol
ACX
|
$0.04058500 | -0.1% | -2.5% | -2.0% | $28.6M | $30.7M | 704.7M | 1000.0M | |
| 649 |
Sahara AI
SAHARA
|
$0.00798152 | +0.1% | +1.6% | -10.0% | $28.5M | $1.8B | 3.6B | 10.0B | |
| 650 |
NovaChargeX Coin
NCX
|
$0.23724700 | +0.4% | +0.3% | +4.6% | $28.5M | $29.1K | 120.0M | 120.0M | |
| 651 |
Metronome Synth USD
MSUSD
|
$0.73227900 | +0.2% | -0.4% | -25.7% | $28.3M | $1.2M | 38.7M | ||
| 652 |
WINkLink
WIN
|
$0.00002843 | +0.3% | +1.3% | +14.2% | $28.3M | $162.3B | 993.7B | ||
| 653 |
Bancor Network
BNT
|
$0.26411100 | +0.0% | -0.2% | -4.3% | $28.0M | $89.3K | 106.0M | 110.5M | |
| 654 |
Manta Network
MANTA
|
$0.05856400 | -0.3% | -1.6% | -6.1% | $28.0M | $36.8M | 477.8M | 1000.0M | |
| 655 | $149.40 | +0.8% | +2.5% | -7.8% | $28.0M | $57.6K | 0.2M | |||
| 656 |
Chia
XCH
|
$1.49 | +0.6% | +5.5% | +20.1% | $28.0M | $1.2M | 18.8M | ||
| 657 |
Avantis
AVNT
|
$0.08292800 | -0.3% | -0.9% | -8.9% | $27.8M | $35.4M | 334.8M | 1000.0M | |
| 658 |
Geode Chain
GEODE
|
$0.00236735 | -23.6% | $27.8M | $0.2M | 11.8B | ||||
| 659 |
Constellation
DAG
|
$0.00711896 | -0.1% | -1.2% | -5.5% | $27.8M | $66.8M | 3.9B | ||
| 660 |
Unit Plasma
UXPL
|
$0.07693700 | -0.0% | +0.6% | -7.3% | $27.7M | $2.9M | 360.1M | ||
| 661 |
Band
BAND
|
$0.15493100 | +0.0% | -4.9% | -1.6% | $27.7M | $19.6M | 178.6M | ||
| 662 |
Api3
API3
|
$0.19069100 | -0.3% | +0.1% | -14.0% | $27.5M | $19.5M | 144.2M | ||
| 663 |
pipedog
PIPEDOG
|
$0.00228377 | +5.3% | -7.4% | $28.2M | $451.5M | 12.3B | |||
| 664 |
COINDEPO
COINDEPO
|
$0.10046600 | -0.3% | +5.6% | -0.4% | $27.5M | $13.5M | 273.9M | 1000.0M | |
| 665 |
Liquity USD
LUSD
|
$1.00 | +0.0% | +0.1% | +0.0% | $27.5M | $23.1K | 27.4M | ||
| 666 |
MetaMask USD
MUSD
|
$0.99982200 | +0.0% | +0.0% | -0.0% | $27.5M | $1.8M | 27.5M | ||
| 667 |
OpenEden OpenDollar
USDO
|
$0.99811500 | -0.0% | +0.1% | +0.0% | $27.5M | $20.6K | 27.5M | ||
| 668 | $1.15 | -0.0% | -0.1% | +1.1% | $27.4M | $0.5M | 23.8M | |||
| 669 |
CoinEx
CET
|
$0.01101650 | -0.0% | -0.6% | -4.7% | $27.3M | $2.6M | 2.5B | 10.0B | |
| 670 |
Asteroid Shiba
ASTEROID
|
$0.00006465 | +1.0% | +2.9% | -13.0% | $27.2M | $52.5B | 420.7B | 420.7B | |
| 671 |
TerraClassicUSD
USTC
|
$0.00487703 | +0.0% | -2.1% | -8.3% | $27.2M | $232.5M | 5.6B | ||
| 672 |
NKYC Token
NKYC
|
$6.77 | -0.6% | -0.1% | -3.8% | $27.1M | $25.4K | 4.0M | 21.0M | |
| 673 |
DEAPCOIN
DEP
|
$0.00098454 | +0.1% | +0.2% | +2.7% | $27.1M | $59.3M | 27.5B | 30.0B | |
| 674 |
Midas M1 USD Market Neutral
MM1USD
|
$1.02 | $27.1M | 26.6M | ||||||
| 675 |
APEX
AP3X
|
$0.01549859 | -0.2% | +4.4% | +9.4% | $27.0M | $62.5K | 1.7B | 3.0B | |
| 676 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | -0.0% | +0.0% | +0.1% | $27.0M | 26.7M | |||
| 677 |
Orbs
ORBS
|
$0.00542943 | +0.0% | +0.4% | -7.7% | $27.0M | $119.3M | 5.0B | 10.0B | |
| 678 |
Open Campus
EDU
|
$0.03328822 | +0.1% | -2.1% | -0.4% | $26.9M | $174.8M | 809.1M | 1000.0M | |
| 679 |
Neiro
NEIRO
|
$0.00006389 | +0.4% | +4.6% | -0.7% | $26.9M | $71.2B | 420.7B | 420.7B | |
| 680 |
Vana
VANA
|
$0.87239400 | +0.3% | -1.4% | -25.3% | $26.9M | $3.0M | 30.8M | 120.0M | |
| 681 |
Uquid Coin
UQC
|
$2.68 | -0.0% | -0.7% | -0.7% | $26.8M | $48.2 | 10.0M | ||
| 682 |
Venom
VENOM
|
$0.01156243 | -2.1% | -28.0% | +12.9% | $26.8M | $25.6M | 2.3B | 8.0B | |
| 683 |
SkyAI
SKYAI
|
$0.02679541 | +0.7% | +5.8% | -2.9% | $26.8M | $157.4M | 998.4M | 1000.0M | |
| 684 |
Vanta Network
SN8
|
$5.45 | -0.3% | -1.5% | -1.1% | $26.7M | $26.8K | 4.9M | 21.0M | |
| 685 |
AI Analysis Token
AIAT
|
$0.24242700 | -0.4% | +0.6% | +4.3% | $26.8M | $99.7K | 110.3M | 500.0M | |
| 686 |
Lido EarnUSD
EARNUSD
|
$1.02 | -0.0% | +0.0% | +0.1% | $26.7M | $10.8 | 26.1M | ||
| 687 |
THORChain Yield
TCY
|
$0.14196600 | +0.2% | +3.3% | +14.7% | $26.3M | $0.2M | 185.6M | 210.0M | |
| 688 |
Swarm Network
TRUTH
|
$0.01260995 | +2.0% | -1.6% | -3.7% | $26.3M | $94.4M | 2.1B | 10.0B | |
| 689 |
Saakuru
SKR
|
$0.00005597 | $39.3K | $18.8K | 702.3M | 1000.0M | ||||
| 690 |
Fabric Protocol
ROBO
|
$0.01165315 | -0.4% | -1.7% | +0.5% | $26.0M | $433.5M | 2.2B | 10.0B | |
| 691 | $0.99824500 | -0.2% | -0.0% | -0.0% | $25.9M | $81.9K | 26.0M | |||
| 692 | $0.00356459 | -0.4% | +6.4% | +9.0% | $25.8M | $1.3B | 7.2B | 12.0B | ||
| 693 |
Sai
SAI
|
$9.66 | -1.2% | -2.0% | $25.7M | $4.3 | 2.7M | 2.7M | ||
| 694 |
Acurast
ACU
|
$0.07657700 | +0.0% | +0.4% | +2.2% | $25.7M | $16.1M | 335.2M | ||
| 695 |
CargoX
CXO
|
$0.15342100 | -0.1% | +0.4% | -1.4% | $25.6M | $84.1K | 167.2M | ||
| 696 |
EthereumPoW
ETHW
|
$0.23758200 | -0.0% | -0.8% | -0.5% | $25.6M | $4.3M | 107.8M | ||
| 697 |
Universal USD
USDU
|
$0.99865000 | -0.1% | $25.6M | $29.0 | 25.7M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
