Cryptocurrency Prices by Market Cap
Total volume $75.4B
Market cap $2.2T -3.3%
Dominance: BTC 55.9% ETH 9.4%
ETH Gas: 0.36781 Gwei
Slow: 0.36461 Gwei
Base: 0.36781 Gwei
Fast: 0.45211 Gwei
Source: Etherscan
Base: 0.36781 Gwei
Fast: 0.45211 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
Pax Dollar
USDP
|
$0.99923600 | -0.0% | -0.0% | -0.0% | $31.9M | $12.3M | 32.0M | ||
| 601 |
Momentum
MMT
|
$0.15659400 | -0.2% | +11.9% | -0.3% | $32.0M | $99.2M | 204.1M | 1000.0M | |
| 602 | $0.00035889 | -0.6% | -6.5% | -3.7% | $31.9M | $12.9B | 88.9B | 88.9B | ||
| 603 |
CoinEx
CET
|
$0.01283756 | -0.5% | +4.4% | +9.5% | $31.7M | $4.1M | 2.5B | 10.0B | |
| 604 |
Nirvana ANA
ANA
|
$3.89 | -1.4% | $31.7M | $1.9 | 8.2M | ||||
| 605 |
PumpMeme
PM
|
$0.98985400 | -0.6% | -2.5% | +4.1% | $31.7M | $0.1M | 32.0M | 100.0M | |
| 606 |
Zora
ZORA
|
$0.00710653 | -0.3% | +0.1% | +4.3% | $31.8M | $1.9B | 4.5B | 10.0B | |
| 607 |
StorX
SRX
|
$0.05204400 | -0.1% | -0.7% | -1.2% | $31.6M | $37.0M | 607.2M | 1.5B | |
| 608 |
Tokenised GBP
TGBP
|
$1.34 | -0.0% | -0.1% | +0.9% | $31.6M | $45.0K | 23.6M | ||
| 609 |
SkyAI
SKYAI
|
$0.03164478 | -7.2% | -17.1% | -70.0% | $31.6M | $834.9M | 998.4M | 1000.0M | |
| 610 | $1.14 | -0.0% | -0.2% | +0.1% | $31.5M | 27.6M | ||||
| 611 |
OpenLedger
OPEN
|
$0.14548700 | -2.1% | -5.4% | -7.3% | $31.4M | $57.1M | 215.5M | 1000.0M | |
| 612 |
Mango
MNGO
|
$0.02796577 | -0.0% | -8.4% | -8.3% | $31.3M | $38.3K | 1.1B | 5.0B | |
| 613 |
Api3
API3
|
$0.21796700 | -0.7% | -4.8% | +0.5% | $31.2M | $22.0M | 143.3M | ||
| 614 |
MicroStrategy xStock
MSTRX
|
$92.49 | -1.0% | -6.7% | -1.8% | $31.2M | $33.3K | 0.3M | ||
| 615 |
Goldfish Gold
GGBR
|
$4.04 | -0.6% | -2.8% | -0.9% | $31.1M | $29.8K | 7.7M | ||
| 616 |
Hive Dollar
HBD
|
$0.94125800 | -0.8% | -4.3% | +2.6% | $31.1M | $884.1 | 33.0M | ||
| 617 |
Constellation
DAG
|
$0.00798463 | +0.0% | +8.9% | +30.6% | $31.1M | $97.3M | 3.9B | ||
| 618 |
Perle
PRL
|
$0.17660200 | -1.4% | -5.2% | +1.1% | $30.9M | $25.1M | 175.0M | 1000.0M | |
| 619 |
Noon USN
USN
|
$0.99827600 | -0.0% | -0.1% | +0.1% | $31.0M | $77.1K | 31.0M | ||
| 620 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 621 |
FOLKS
FOLKS
|
$1.84 | -0.8% | -5.4% | -2.5% | $30.7M | $1.9M | 16.7M | 50.0M | |
| 622 |
Avantis
AVNT
|
$0.09336400 | -0.4% | -1.5% | +3.4% | $30.7M | $146.2M | 329.1M | 1000.0M | |
| 623 | $62.27 | -0.9% | -5.5% | -3.7% | $30.6M | $0.2M | 0.5M | |||
| 624 |
iota
SN9
|
$6.85 | -0.2% | -4.7% | +2.3% | $30.6M | $19.4K | 4.5M | 21.0M | |
| 625 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 626 |
Dogelon Mars
ELON
|
$0.00000003 | -0.3% | -4.6% | +6.8% | $30.5M | $198.2T | 1000.0T | 1000.0T | |
| 627 |
Siacoin
SC
|
$0.00062366 | +0.6% | -4.8% | -0.3% | $31.0M | $6.7B | 49.8B | ||
| 628 |
Cap
CAP
|
$0.01939485 | -3.0% | -13.8% | -23.1% | $30.3M | $3.5B | 1.6B | 10.0B | |
| 629 |
Core
CORE
|
$0.02442828 | -0.2% | -5.2% | -3.6% | $30.4M | $145.7M | 1.2B | 2.1B | |
| 630 |
Casper Network
CSPR
|
$0.00182205 | -3.4% | -3.1% | -1.5% | $30.2M | $1.2B | 16.6B | ||
| 631 |
Zest Protocol
ZEST
|
$0.20803700 | -6.4% | -8.7% | -7.9% | $30.4M | $30.2M | 146.0M | 1000.0M | |
| 632 |
TerraClassicUSD
USTC
|
$0.00542228 | -1.0% | -4.8% | -1.7% | $30.2M | $2.2B | 5.6B | ||
| 633 |
Band
BAND
|
$0.16825700 | -0.7% | +1.6% | +8.9% | $30.0M | $13.9M | 178.6M | ||
| 634 |
OpenServ
SERV
|
$0.03875080 | +1.7% | -18.5% | +24.3% | $29.8M | $35.3M | 770.0M | 1000.0M | |
| 635 |
ZEROBASE
ZBT
|
$0.12128500 | -0.9% | -1.2% | -20.4% | $29.7M | $107.2M | 245.0M | 1000.0M | |
| 636 |
Anvil
ANVL
|
$0.00036677 | -0.7% | -12.6% | -3.4% | $29.8M | $475.4M | 81.3B | 100.0B | |
| 637 |
TDCCP
TDCCP
|
$0.04649985 | -1.0% | -12.3% | -13.3% | $29.8M | $0.4M | 640.0M | 640.0M | |
| 638 |
Baseline
B
|
$2.36 | -2.9% | +6.6% | $29.7M | $6.6K | 12.6M | 21.0M | ||
| 639 |
America Party
AMERICA
|
$0.00000007 | -1.2% | -3.8% | +11.5% | $29.7M | $724.7M | 420.7T | 420.7T | |
| 640 |
BOLD
BOLD
|
$1.00 | +0.0% | +0.0% | -0.0% | $29.6M | $0.6M | 29.6M | ||
| 641 |
SSV Network
SSV
|
$2.02 | -2.2% | -0.8% | +1.0% | $29.7M | $3.4M | 14.7M | ||
| 642 | $1.14 | +0.1% | -0.3% | -0.0% | $29.3M | $1.0M | 25.7M | |||
| 643 |
OpenEden OpenDollar
USDO
|
$0.99803700 | -0.0% | +0.0% | +0.2% | $29.3M | $29.9K | 29.3M | ||
| 644 |
Vanta Network
SN8
|
$6.14 | +0.0% | -5.0% | -0.4% | $29.2M | $4.0K | 4.8M | 21.0M | |
| 645 |
Kekius Maximus
KEKIUS
|
$0.02919036 | -2.6% | +5.9% | +23.5% | $29.2M | $0.3M | 1000.0M | 1000.0M | |
| 646 |
Backed CSPX Core S&P 500
BCSPX
|
$799.83 | -1.4% | -0.6% | $29.1M | $0.0 | 36.4K | |||
| 647 |
ChangeNOW
NOW
|
$0.34482100 | -0.9% | -3.3% | +6.0% | $28.8M | $11.9K | 83.5M | 200.0M | |
| 648 |
Across Protocol
ACX
|
$0.04080123 | -0.6% | -0.8% | -2.7% | $28.8M | $28.1M | 704.7M | 1000.0M | |
| 649 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | -0.0% | +0.0% | +0.1% | $28.8M | 28.5M | |||
| 650 |
Chia
XCH
|
$1.53 | -0.7% | -3.8% | -11.0% | $28.5M | $2.5M | 18.6M | ||
| 651 | $1.07 | +0.0% | +0.2% | $28.7M | $557.6 | 26.7M | ||||
| 652 | $1.35 | -0.0% | -0.0% | +0.9% | $28.6M | 21.1M | ||||
| 653 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 653 |
Midas M1 USD Market Neutral
MM1USD
|
$1.01 | $28.6M | 28.2M | ||||||
| 654 |
Status
SNT
|
$0.00722953 | +0.3% | -0.8% | +5.3% | $28.6M | $70.1M | 4.0B | ||
| 655 |
Fabric Protocol
ROBO
|
$0.01278930 | -0.0% | -3.8% | -13.6% | $28.5M | $918.7M | 2.2B | 10.0B | |
| 656 |
Metronome Synth USD
MSUSD
|
$0.99519500 | +0.0% | -0.1% | -0.1% | $28.5M | $7.6M | 28.6M | ||
| 657 |
Bancor Network
BNT
|
$0.26370600 | -0.0% | -3.3% | +7.1% | $28.4M | $0.2M | 107.7M | 110.5M | |
| 658 |
World Mobile Token
WMTX
|
$0.03330220 | -0.2% | -1.8% | -13.7% | $28.4M | $63.8M | 851.9M | 2.0B | |
| 659 |
NKYC Token
NKYC
|
$6.98 | -0.4% | -1.3% | -0.4% | $27.9M | $47.3K | 4.0M | 21.0M | |
| 660 |
Liquity USD
LUSD
|
$1.01 | -0.2% | -0.3% | -0.0% | $27.9M | $41.3K | 27.7M | ||
| 661 |
Nosana
NOS
|
$0.27870500 | -0.1% | -8.8% | +7.0% | $27.9M | $0.8M | 100.0M | 100.0M | |
| 662 |
BOOK OF MEME
BOME
|
$0.00040302 | -1.4% | -4.9% | -3.1% | $27.8M | $27.7B | 69.0B | 69.0B | |
| 663 | $0.08053600 | +0.1% | +3.4% | +6.4% | $27.8M | $2.9M | 345.0M | 1000.0M | ||
| 664 |
Mezo USD
MUSD
|
$0.99334300 | +0.0% | -0.0% | -0.1% | $27.8M | $0.2M | 28.0M | ||
| 665 | $0.93190600 | -1.5% | -12.0% | -8.2% | $27.8M | $0.9M | 29.8M | 131.0M | ||
| 666 |
Everything
EV
|
$0.00027703 | -0.9% | -3.9% | -6.0% | $27.7M | $35.5M | 99.9B | 100.0B | |
| 667 |
Geode Chain
GEODE
|
$0.00235037 | -0.0% | +3.8% | +23.3% | $27.6M | $0.3M | 11.7B | ||
| 668 |
ConstitutionDAO
PEOPLE
|
$0.00543336 | +0.7% | +2.5% | +7.7% | $27.5M | $1.1B | 5.1B | ||
| 669 |
Galaxy USDC Quality (Ethereum)
ETHGUSDCQ
|
$1.01 | -0.0% | -0.0% | +0.1% | $27.6M | 27.3M | |||
| 670 |
BORA
BORA
|
$0.02388540 | +0.1% | -2.2% | +2.2% | $27.5M | $12.7M | 1.2B | 1.2B | |
| 671 |
Hydration
HDX
|
$0.00464689 | -0.3% | +2.9% | +21.2% | $27.5M | $11.4M | 5.9B | 6.5B | |
| 672 |
SentismAI
SENTIS
|
$0.13954700 | -1.5% | +2.9% | +27.8% | $27.4M | $17.6M | 196.0M | 1000.0M | |
| 673 |
MEET48
IDOL
|
$0.01470994 | +0.1% | -1.6% | -33.4% | $27.6M | $159.3M | 1.9B | 4.8B | |
| 674 |
Osmosis
OSMO
|
$0.03512245 | -1.4% | -6.1% | -1.7% | $27.4M | $140.5M | 780.3M | 1000.0M | |
| 675 |
Wiki Cat
WKC
|
$0.00000005 | -0.9% | -5.7% | -6.5% | $27.3M | $3.7T | 536.9T | 853.0T | |
| 676 |
Irys
IRYS
|
$0.01365149 | -1.3% | -6.5% | -5.2% | $27.3M | $320.3M | 2.0B | ||
| 677 |
Yei Finance
CLO
|
$0.20936600 | -0.7% | +12.3% | +43.8% | $27.0M | $89.2M | 129.1M | 1000.0M | |
| 678 |
Ocean Protocol
OCEAN
|
$0.11242900 | -0.4% | -1.5% | -0.1% | $27.1M | $0.3M | 241.0M | 1.4B | |
| 679 |
Uquid Coin
UQC
|
$2.71 | -0.0% | -0.1% | +1.3% | $27.1M | $8.7K | 10.0M | ||
| 680 |
Puff The Dragon
PUFF
|
$0.03032483 | -2.9% | -9.8% | +1.2% | $27.0M | $38.4K | 888.9M | 888.9M | |
| 681 |
EthereumPoW
ETHW
|
$0.25152800 | +1.7% | -2.0% | +12.1% | $27.1M | $9.9M | 107.8M | ||
| 682 |
APEX
AP3X
|
$0.01576084 | -0.7% | -2.3% | +5.2% | $26.8M | $0.1M | 1.7B | 3.0B | |
| 683 |
Anoma
XAN
|
$0.01070621 | -1.0% | -3.6% | -1.5% | $26.8M | $248.0M | 2.5B | 10.0B | |
| 684 |
DEAPCOIN
DEP
|
$0.00096984 | +0.0% | +1.6% | -0.9% | $26.7M | $328.9M | 27.5B | 30.0B | |
| 685 |
SODAX
SODA
|
$0.02468848 | +0.7% | $26.7M | $132.0 | 1.1B | 1.5B | |||
| 686 |
Bityuan
BTY
|
$0.03619576 | -0.1% | -9.2% | -7.7% | $26.6M | $5.2M | 735.2M | ||
| 687 |
Manta Network
MANTA
|
$0.05594200 | -0.6% | -7.7% | -8.7% | $26.6M | $185.1M | 476.1M | 1000.0M | |
| 688 |
SWFTCOIN
SWFTC
|
$0.00265595 | +0.3% | -2.1% | +1.5% | $26.6M | $204.4M | 10.0B | 10.0B | |
| 689 |
NovaChargeX Coin
NCX
|
$0.22089300 | -0.0% | +0.3% | +17.7% | $26.5M | $30.4K | 120.0M | 120.0M | |
| 690 |
IBS
IBS
|
$27.88 | -0.1% | -0.3% | +1.6% | $26.3M | $47.1K | 0.9M | ||
| 691 |
Hive
HIVE
|
$0.04802555 | -1.0% | -3.1% | -2.4% | $26.4M | $30.6M | 550.1M | ||
| 692 |
Victoria VR
VR
|
$0.00156566 | +0.3% | +1.3% | -3.8% | $26.3M | $461.7M | 16.8B | 16.8B | |
| 693 |
Starpower
STAR
|
$0.14127700 | -1.4% | -15.8% | +17.0% | $26.3M | $18.1M | 186.0M | ||
| 694 |
TokenOS AI
TOS
|
$0.02634400 | -7.0% | -34.0% | +31.4% | $26.3M | $6.4M | 999.8M | 1000.0M | |
| 695 |
Saakuru
SKR
|
$0.00005280 | +12.4% | $37.1K | $0.2M | 702.3M | 1000.0M | |||
| 696 |
Velodrome Finance
VELO
|
$0.02118081 | -1.5% | -13.2% | +11.6% | $26.1M | $177.7M | 1.2B | ||
| 697 |
ICON
ICX
|
$0.02397266 | -0.7% | -3.2% | -2.1% | $26.3M | $32.5M | 1.1B | ||
| 698 | $0.99724600 | -0.0% | -0.3% | -0.1% | $25.9M | $0.2M | 26.0M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
