Cryptocurrency Prices by Market Cap
Total volume $68.7B
Market cap $2.3T +0.0%
Dominance: BTC 56.2% ETH 10.0%
ETH Gas: 0.0797204 Gwei
Slow: 0.079573 Gwei
Base: 0.0797204 Gwei
Fast: 0.0876925 Gwei
Source: Etherscan
Base: 0.0797204 Gwei
Fast: 0.0876925 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Nest Basis Vault
NBASIS
|
$1.06 | +0.0% | +0.1% | $33.0M | $2.1K | 31.0M | |||
| 602 |
Spacecoin
SPACE
|
$0.00591828 | +0.3% | -0.6% | -6.2% | $32.9M | $340.2M | 5.6B | 21.0B | |
| 603 |
XT Stablecoin XTUSD
XTUSD
|
$0.99963100 | +0.0% | -0.0% | -0.0% | $32.8M | $3.5M | 32.8M | 32.8M | |
| 604 |
TokenOS AI
TOS
|
$0.03308084 | -0.4% | -11.7% | -1.9% | $33.1M | $4.1M | 999.8M | 1000.0M | |
| 606 |
Zest Protocol
ZEST
|
$0.22382500 | -0.5% | +0.2% | +8.1% | $32.7M | $20.8M | 146.0M | 1000.0M | |
| 607 |
Api3
API3
|
$0.22640500 | +1.0% | +2.2% | +2.4% | $32.5M | $25.4M | 143.7M | ||
| 608 |
USTBL
USTBL
|
$1.06 | -0.1% | +0.0% | +0.0% | $32.4M | $7.3K | 30.6M | ||
| 609 |
KGeN
KGEN
|
$0.16292700 | -0.3% | -1.2% | -2.2% | $32.4M | $6.5M | 198.7M | 1000.0M | |
| 610 |
Atoshi
ATOS
|
$0.03577688 | -0.2% | -3.0% | -4.1% | $32.3M | $1.2M | 903.2M | 100.0B | |
| 611 |
Monerium EUR emoney
EURE
|
$1.15 | -0.0% | +0.2% | +0.3% | $32.4M | $0.5M | 28.2M | ||
| 612 |
Nirvana ANA
ANA
|
$3.92 | +0.4% | $32.0M | $4.2 | 8.2M | ||||
| 613 |
Resupply USD
REUSD
|
$0.99911900 | +0.0% | +0.0% | $32.0M | $247.6 | 32.0M | |||
| 614 |
OpenLedger
OPEN
|
$0.14830600 | -0.1% | +1.9% | +1.6% | $32.0M | $29.9M | 215.5M | 1000.0M | |
| 615 | $0.00035953 | +0.1% | -0.7% | +0.3% | $32.0M | $9.0B | 88.9B | 88.9B | ||
| 616 |
CoinEx
CET
|
$0.01291724 | +0.1% | +2.1% | +1.3% | $31.9M | $5.0M | 2.5B | 10.0B | |
| 617 |
Pax Dollar
USDP
|
$0.99964400 | -0.0% | -0.0% | +0.0% | $31.9M | $10.9M | 32.0M | ||
| 618 |
Baseline
B
|
$2.54 | +2.5% | +1.0% | +7.6% | $31.9M | $0.1M | 12.6M | 21.0M | |
| 619 |
StorX
SRX
|
$0.05213200 | +0.1% | +0.7% | +0.1% | $31.7M | $39.6M | 607.3M | 1.5B | |
| 620 |
Gensyn
AI
|
$0.02407946 | -0.6% | +1.2% | -10.0% | $31.4M | $385.8M | 1.3B | 10.0B | |
| 621 | $1.14 | +0.0% | +0.3% | +0.3% | $31.5M | 27.6M | ||||
| 622 |
MegaUSD
USDM
|
$0.99949900 | +0.0% | +0.0% | -0.0% | $31.5M | $0.3M | 31.5M | ||
| 623 |
Avantis
AVNT
|
$0.09521500 | +0.4% | +1.4% | -1.9% | $31.6M | $86.6M | 331.6M | 1000.0M | |
| 624 |
Unit Plasma
UXPL
|
$0.08692100 | +1.1% | -7.5% | -3.6% | $31.3M | $0.7M | 360.1M | ||
| 625 |
Goldfish Gold
GGBR
|
$4.05 | +0.4% | +0.7% | -0.2% | $31.2M | $27.9K | 7.7M | ||
| 626 |
Casper Network
CSPR
|
$0.00187903 | -0.1% | +2.6% | +6.0% | $31.2M | $1.0B | 16.6B | ||
| 627 |
ChangeNOW
NOW
|
$0.37309200 | +0.0% | +2.4% | +7.5% | $31.2M | $3.2K | 83.5M | 200.0M | |
| 628 | $0.12511100 | -0.2% | -4.1% | -16.9% | $31.1M | $31.5M | 248.2M | 1000.0M | ||
| 629 |
Block Street
BSB
|
$0.13072200 | -10.9% | -0.9% | -6.7% | $30.9M | $193.7M | 236.3M | 1000.0M | |
| 630 |
Zora
ZORA
|
$0.00694309 | +0.3% | +4.0% | -4.5% | $31.0M | $3.2B | 4.5B | 10.0B | |
| 631 |
SkyAI
SKYAI
|
$0.03104401 | +2.2% | +2.2% | -36.1% | $31.0M | $313.3M | 998.4M | 1000.0M | |
| 632 |
Hydration
HDX
|
$0.00523721 | +0.2% | -2.8% | +11.3% | $31.0M | $22.2M | 5.9B | 6.5B | |
| 633 |
B3 (Base)
B3
|
$0.00066976 | +1.3% | +1.6% | +40.9% | $31.1M | $40.4B | 46.4B | 100.0B | |
| 634 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 635 |
TerraClassicUSD
USTC
|
$0.00554104 | +0.2% | -0.0% | -1.4% | $30.9M | $197.2M | 5.6B | ||
| 636 |
MetaMask USD
MUSD
|
$1.00 | +0.0% | +0.0% | +0.0% | $30.8M | $2.0M | 30.8M | ||
| 637 |
Core
CORE
|
$0.02467651 | +0.2% | +0.8% | -1.9% | $30.7M | $104.3M | 1.2B | 2.1B | |
| 638 |
Siacoin
SC
|
$0.00061643 | +0.3% | +0.7% | +0.8% | $30.7M | $4.0B | 49.8B | ||
| 639 |
Noon USN
USN
|
$0.99876700 | +0.0% | -0.0% | +0.0% | $30.6M | $2.6K | 30.7M | ||
| 640 |
Dual
DUAL
|
$0.00405249 | +0.0% | -3.5% | -8.5% | $30.6M | $8.5M | 7.6B | 10.0B | |
| 641 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | +0.0% | +0.0% | +0.1% | $30.6M | 30.3M | |||
| 642 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 643 | $0.08847500 | +0.3% | -0.4% | +9.4% | $30.5M | $1.8M | 345.0M | 1000.0M | ||
| 644 |
Band
BAND
|
$0.16947900 | +0.4% | +0.5% | +0.4% | $30.3M | $13.8M | 178.6M | ||
| 645 |
iota
SN9
|
$6.70 | +0.6% | +3.0% | -1.4% | $30.2M | $0.2M | 4.5M | 21.0M | |
| 646 |
Bancor Network
BNT
|
$0.28096100 | +0.0% | +2.4% | +5.7% | $30.2M | $0.4M | 107.6M | 110.5M | |
| 647 |
MEET48
IDOL
|
$0.01554662 | +2.3% | +3.0% | +5.2% | $30.2M | $197.5M | 1.9B | 4.8B | |
| 648 |
OpenEden OpenDollar
USDO
|
$0.99761700 | +0.0% | +0.1% | -0.1% | $30.1M | $2.9K | 30.2M | ||
| 649 |
SSV Network
SSV
|
$2.05 | +0.6% | +1.9% | -1.2% | $30.1M | $2.3M | 14.7M | ||
| 650 |
Backed CSPX Core S&P 500
BCSPX
|
$814.56 | +0.7% | +1.8% | $30.0M | $0.0 | 36.9K | |||
| 651 |
Emerald Security Token
EMRLD
|
$1.19 | +0.0% | -0.0% | -6.2% | $29.8M | $0.1M | 25.0M | 100.0M | |
| 652 |
Anoma
XAN
|
$0.01190158 | +0.6% | +3.9% | +10.8% | $29.8M | $399.5M | 2.5B | 10.0B | |
| 653 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 653 |
Manta Network
MANTA
|
$0.06249300 | +0.8% | +4.4% | +10.4% | $29.8M | $90.5M | 476.4M | 1000.0M | |
| 654 | $1.37 | +0.0% | +1.0% | +1.1% | $29.6M | 21.6M | ||||
| 655 |
Perle
PRL
|
$0.16946800 | +1.0% | -1.1% | -1.1% | $29.7M | $15.0M | 175.0M | 1000.0M | |
| 656 |
Orbs
ORBS
|
$0.00595063 | -0.1% | -0.6% | -1.6% | $29.6M | $411.5M | 5.0B | 10.0B | |
| 657 |
Across Protocol
ACX
|
$0.04184419 | +0.7% | +1.2% | -0.2% | $29.5M | $46.8M | 704.7M | 1000.0M | |
| 658 |
BOLD
BOLD
|
$1.00 | +0.0% | +0.1% | +0.0% | $29.5M | $0.5M | 29.4M | ||
| 659 |
Fabric Protocol
ROBO
|
$0.01304199 | +1.7% | +1.4% | +3.9% | $29.1M | $335.4M | 2.2B | 10.0B | |
| 660 |
Victoria VR
VR
|
$0.00174567 | -0.0% | +2.4% | +14.6% | $29.3M | $407.1M | 16.8B | 16.8B | |
| 661 |
BOOK OF MEME
BOME
|
$0.00042246 | +0.4% | +1.4% | +1.5% | $29.1M | $24.3B | 69.0B | 69.0B | |
| 662 |
SKALE
SKL
|
$0.00474921 | +0.8% | +15.3% | +36.4% | $28.9M | $8.1B | 6.1B | 7.0B | |
| 663 |
Midas M1 USD Market Neutral
MM1USD
|
$1.02 | +0.4% | $29.0M | 28.5M | |||||
| 664 |
Vanta Network
SN8
|
$6.04 | +0.5% | +2.8% | -1.0% | $29.0M | $73.8K | 4.8M | 21.0M | |
| 665 |
OpenServ
SERV
|
$0.03765433 | +1.9% | -4.8% | -2.0% | $29.0M | $16.8M | 770.0M | 1000.0M | |
| 666 |
Wiki Cat
WKC
|
$0.00000005 | -0.1% | -2.0% | +4.6% | $28.7M | $2.9T | 536.7T | 853.0T | |
| 667 |
ConstitutionDAO
PEOPLE
|
$0.00566358 | +0.2% | +3.0% | +0.7% | $28.7M | $964.4M | 5.1B | ||
| 668 |
Status
SNT
|
$0.00720953 | +1.5% | +1.6% | -0.7% | $28.6M | $44.3M | 4.0B | ||
| 669 |
Kekius Maximus
KEKIUS
|
$0.02849779 | +0.4% | -1.1% | +6.7% | $28.5M | $4.5K | 1000.0M | 1000.0M | |
| 670 |
NKYC Token
NKYC
|
$7.10 | -0.3% | -0.4% | +1.4% | $28.4M | $27.0K | 4.0M | 21.0M | |
| 671 |
Cap
CAP
|
$0.01818103 | +0.6% | +15.7% | -17.6% | $28.4M | $747.2M | 1.6B | 10.0B | |
| 672 |
tx
TX
|
$0.00418283 | -0.0% | -4.9% | +15.0% | $28.3M | $39.1M | 6.8B | ||
| 673 |
Puff The Dragon
PUFF
|
$0.03184317 | +0.0% | -12.4% | -12.3% | $28.3M | $44.2K | 888.9M | 888.9M | |
| 674 |
Solstice
SLX
|
$0.11580200 | -1.1% | -14.7% | -38.7% | $28.1M | $177.5M | 242.8M | 1000.0M | |
| 675 |
BORA
BORA
|
$0.02420034 | -0.7% | +1.0% | +0.8% | $27.9M | $18.5M | 1.2B | 1.2B | |
| 676 |
EthereumPoW
ETHW
|
$0.25807200 | -0.1% | +2.6% | +4.4% | $27.8M | $4.6M | 107.8M | ||
| 677 |
Mezo USD
MUSD
|
$0.99248000 | -0.0% | -0.1% | -0.1% | $27.7M | $0.3M | 27.9M | ||
| 678 |
Liquity USD
LUSD
|
$1.01 | +0.1% | -0.1% | +0.2% | $27.6M | $6.4K | 27.4M | ||
| 679 |
Chia
XCH
|
$1.47 | +0.1% | +7.3% | -2.4% | $27.5M | $2.2M | 18.7M | ||
| 680 | $1.15 | -0.1% | +0.2% | +0.5% | $27.4M | $1.4M | 23.9M | |||
| 681 |
DODO
DODO
|
$0.02718513 | +1.0% | -0.4% | +72.7% | $27.2M | $2.2B | 1000.0M | 1000.0M | |
| 682 |
Hive
HIVE
|
$0.04951931 | +0.4% | +0.8% | +1.9% | $27.2M | $27.4M | 550.1M | ||
| 683 |
Giggle Fund
GIGGLE
|
$27.26 | -0.8% | +1.2% | +3.4% | $27.3M | $0.3M | 1.0M | 1.0M | |
| 684 |
Uquid Coin
UQC
|
$2.72 | -0.1% | +0.3% | $27.2M | $5.4K | 10.0M | |||
| 685 |
Alphabet xStock
GOOGLX
|
$374.00 | +0.2% | +3.8% | +3.1% | $27.1M | $40.3K | 72.5K | ||
| 686 |
SpaceX xStock
SPCXX
|
$136.57 | +0.4% | -0.9% | -8.4% | $26.8M | $41.1K | 0.2M | ||
| 687 |
APEX
AP3X
|
$0.01570190 | +0.3% | -2.1% | -1.9% | $26.7M | $0.1M | 1.7B | 3.0B | |
| 688 |
Osmosis
OSMO
|
$0.03406898 | +0.5% | +0.8% | -4.0% | $26.6M | $81.0M | 781.1M | 1000.0M | |
| 689 |
Ocean Protocol
OCEAN
|
$0.11030500 | +0.2% | -1.0% | -1.7% | $26.6M | $0.4M | 241.0M | 1.4B | |
| 690 |
DEAPCOIN
DEP
|
$0.00096453 | -0.2% | -0.4% | -0.1% | $26.5M | $181.3M | 27.5B | 30.0B | |
| 691 |
Velodrome Finance
VELO
|
$0.02123623 | +0.2% | -1.2% | -1.9% | $26.5M | $79.0M | 1.2B | ||
| 692 |
NovaChargeX Coin
NCX
|
$0.22090600 | +0.1% | -0.3% | -0.0% | $26.5M | $30.9K | 120.0M | 120.0M | |
| 693 |
Yei Finance
CLO
|
$0.20415500 | -0.5% | +1.6% | -1.5% | $26.4M | $22.8M | 129.1M | 1000.0M | |
| 694 |
Nosana
NOS
|
$0.26405700 | -0.6% | +0.8% | -5.1% | $26.4M | $0.7M | 100.0M | 100.0M | |
| 695 |
SODAX
SODA
|
$0.02441701 | -1.1% | $26.4M | $166.3 | 1.1B | 1.5B | |||
| 696 |
ICON
ICX
|
$0.02398817 | +0.2% | +0.4% | -0.7% | $26.3M | $9.8M | 1.1B | ||
| 697 |
Sai
SAI
|
$9.90 | +8.5% | $26.3M | $11.9 | 2.7M | 2.7M | |||
| 698 |
Neiro
NEIRO
|
$0.00006235 | +0.6% | +1.6% | -0.0% | $26.2M | $55.3B | 420.7B | 420.7B | |
| 699 |
Saakuru
SKR
|
$0.00005301 | -0.1% | $37.2K | $36.8K | 702.3M | 1000.0M | |||
| 700 | $0.99979000 | +0.2% | +0.2% | +0.0% | $26.0M | $0.1M | 26.0M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
