Cryptocurrency Prices by Market Cap
Total volume $103.7B
Market cap $2.1T -2.7%
Dominance: BTC 55.9% ETH 8.7%
ETH Gas: 0.140215 Gwei
Slow: 0.139743 Gwei
Base: 0.140215 Gwei
Fast: 0.142391 Gwei
Source: Etherscan
Base: 0.140215 Gwei
Fast: 0.142391 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 599 | $31.57 | -1.0% | -4.1% | -9.0% | $31.9M | $28.3K | 1.0M | |||
| 600 |
Siacoin
SC
|
$0.00064202 | +0.8% | -3.1% | -8.0% | $31.9M | $3.4B | 49.8B | ||
| 601 |
Pax Dollar
USDP
|
$0.99917100 | +0.0% | +0.0% | -0.0% | $31.9M | $5.5M | 32.0M | ||
| 602 |
StorX
SRX
|
$0.05215000 | +0.0% | +0.1% | -2.9% | $31.7M | $37.0M | 607.2M | 1.5B | |
| 603 |
DMT-NAT
NAT
|
$0.00000008 | +1.8% | +3.3% | -3.3% | $31.7M | $13.8T | 388.1T | ||
| 604 | $1.13 | +0.0% | +0.1% | -0.6% | $31.2M | 27.6M | ||||
| 605 |
Tokenised GBP
TGBP
|
$1.32 | +0.0% | +0.2% | -0.0% | $31.1M | $39.8K | 23.6M | ||
| 606 |
INFINIT
IN
|
$0.08935000 | -2.3% | +5.0% | +27.9% | $30.8M | $140.8M | 345.1M | 1000.0M | |
| 607 |
Everything
EV
|
$0.00031164 | +0.4% | -3.3% | -12.8% | $31.1M | $37.9M | 99.9B | 100.0B | |
| 608 |
Bitget Wrapped BTC
BGBTC
|
$59,820.00 | +0.0% | -2.9% | -6.4% | $31.0M | $0.0 | 519.0 | ||
| 609 |
Nasdaq xStock
QQQX
|
$708.24 | +0.1% | -2.3% | -4.0% | $31.0M | $4.7K | 43.8K | ||
| 610 |
Chia
XCH
|
$1.66 | -1.8% | -1.9% | -15.5% | $30.9M | $3.1M | 18.6M | ||
| 611 |
Swarm Network
TRUTH
|
$0.01484724 | +0.1% | -10.9% | -5.7% | $31.0M | $138.5M | 2.1B | 10.0B | |
| 612 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 613 |
PumpMeme
PM
|
$0.96669100 | -0.3% | -2.3% | -3.6% | $30.9M | $0.2M | 32.0M | 100.0M | |
| 614 |
Memecoin
MEME
|
$0.00048428 | -0.3% | -4.8% | -10.2% | $30.8M | $18.8B | 63.5B | 69.0B | |
| 615 |
Avantis
AVNT
|
$0.09348300 | -1.3% | -9.5% | -15.8% | $30.6M | $154.8M | 327.5M | 1000.0M | |
| 616 | $6.53 | +0.3% | -4.3% | -7.6% | $30.7M | $15.4K | 4.7M | 21.0M | ||
| 617 |
Goldfish Gold
GGBR
|
$4.00 | +0.0% | +0.7% | -4.3% | $30.6M | $38.5K | 7.7M | ||
| 618 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 619 |
BOLD
BOLD
|
$0.99924000 | +0.0% | -0.1% | +0.1% | $30.5M | $1.4M | 30.5M | ||
| 620 |
Core
CORE
|
$0.02455742 | +0.6% | -6.3% | -4.9% | $30.5M | $176.9M | 1.2B | 2.1B | |
| 621 |
TerraClassicUSD
USTC
|
$0.00546004 | -0.2% | +0.4% | -7.0% | $30.4M | $382.0M | 5.6B | ||
| 622 |
Osmosis
OSMO
|
$0.03886888 | -0.0% | -3.1% | -17.1% | $30.3M | $107.2M | 778.7M | 1000.0M | |
| 623 | $0.00033911 | +0.4% | -2.9% | -6.4% | $30.1M | $14.9B | 88.9B | 88.9B | ||
| 624 |
Bityuan
BTY
|
$0.04118190 | +0.5% | +5.4% | -31.4% | $30.2M | $4.8M | 733.5M | ||
| 625 |
BIM
BIM
|
$1.00 | -0.2% | -5.4% | -8.3% | $30.0M | $0.2M | 30.0M | 30.0M | |
| 626 |
Irys
IRYS
|
$0.01496971 | +0.1% | -5.0% | -11.8% | $29.9M | $510.4M | 2.0B | ||
| 627 |
Monerium EUR emoney
EURE
|
$1.14 | -0.4% | -0.2% | -1.2% | $30.0M | $0.4M | 26.3M | ||
| 628 |
Verus
VRSC
|
$0.37108500 | +6.0% | -3.1% | -16.0% | $29.9M | $606.7 | 80.5M | 83.5M | |
| 629 |
ALEO
ALEO
|
$0.02437830 | -0.3% | -13.1% | -27.6% | $29.7M | $58.8M | 1.2B | 5.0B | |
| 630 |
Casper Network
CSPR
|
$0.00179711 | +0.3% | -2.5% | -12.7% | $29.7M | $1.6B | 16.5B | ||
| 631 |
OpenEden OpenDollar
USDO
|
$0.99882200 | +0.0% | +0.0% | +0.3% | $29.6M | $2.8K | 29.7M | ||
| 632 |
SSV Network
SSV
|
$2.01 | -0.5% | -7.4% | -12.8% | $29.5M | $3.1M | 14.7M | ||
| 633 |
Rocket Pool
RPL
|
$1.30 | -1.1% | +2.0% | -3.3% | $29.3M | $4.3M | 22.5M | ||
| 634 |
Gensyn
AI
|
$0.02237735 | +1.2% | -2.1% | -10.9% | $29.2M | $300.2M | 1.3B | 10.0B | |
| 635 |
Backed CSPX Core S&P 500
BCSPX
|
$798.30 | +0.5% | -0.9% | $29.0M | $0.0 | 36.4K | |||
| 636 | $269.51 | +0.4% | -6.9% | -10.7% | $29.1M | $7.9K | 0.1M | |||
| 637 |
Rekt
REKT
|
$0.00000007 | +0.5% | -5.0% | -14.7% | $28.9M | $5.1T | 420.7T | 420.7T | |
| 638 |
Bancor Network
BNT
|
$0.26726300 | -0.6% | +6.4% | +0.5% | $28.8M | $2.2M | 107.9M | 110.5M | |
| 639 |
Baseline
B
|
$2.29 | -6.7% | $28.8M | 12.6M | 21.0M | ||||
| 640 |
Midas M1 USD Market Neutral
MM1USD
|
$1.01 | +0.1% | $28.6M | 28.2M | |||||
| 641 |
Puff The Dragon
PUFF
|
$0.03222019 | -6.2% | +3.0% | -56.8% | $28.6M | $0.1M | 888.9M | 888.9M | |
| 642 | $0.00394669 | -3.2% | +30.1% | +50.9% | $28.5M | $19.3B | 7.2B | 12.0B | ||
| 643 |
Catizen
CATI
|
$0.06265200 | -0.4% | +4.4% | +2.6% | $28.4M | $61.3M | 453.7M | 1000.0M | |
| 644 |
Mezo USD
MUSD
|
$0.99155100 | -0.0% | +0.0% | -0.6% | $28.4M | $0.1M | 28.7M | ||
| 645 |
BORA
BORA
|
$0.02473540 | +5.0% | +5.4% | +3.7% | $28.5M | $125.4M | 1.2B | 1.2B | |
| 646 |
SAFEbit
SAFE
|
$0.07428700 | -0.1% | +4.8% | +7.3% | $28.2M | $7.0M | 379.4M | 1000.0M | |
| 647 | $1.14 | +0.4% | +0.6% | -0.5% | $28.0M | $0.5M | 24.6M | |||
| 648 |
Liquity USD
LUSD
|
$1.01 | +0.1% | -0.0% | +0.2% | $28.1M | $0.1M | 27.9M | ||
| 649 |
FUNToken
FUN
|
$0.00263859 | -1.5% | +6.4% | +9.7% | $28.0M | $163.6M | 10.6B | ||
| 650 |
Chainflip
FLIP
|
$0.31326700 | +0.4% | +0.4% | +10.3% | $27.9M | $0.3M | 89.1M | ||
| 651 |
NKYC Token
NKYC
|
$6.98 | -0.0% | -0.0% | -1.9% | $27.9M | $45.8K | 4.0M | 21.0M | |
| 652 |
OlaXBT
AIO
|
$0.12210800 | +1.9% | +2.7% | -2.0% | $28.1M | $10.5M | 230.2M | 1000.0M | |
| 653 |
Nesa
NES
|
$0.19695600 | +1.1% | -19.9% | $27.9M | $247.1M | 141.5M | |||
| 653 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 654 |
tx
TX
|
$0.00498552 | -0.4% | -4.5% | +7.2% | $27.7M | $50.0M | 5.6B | ||
| 655 | $1.34 | +0.0% | +0.2% | +0.1% | $27.7M | 20.7M | ||||
| 656 |
Dogelon Mars
ELON
|
$0.00000003 | -0.6% | -6.2% | -13.2% | $27.6M | $255.6T | 1000.0T | 1000.0T | |
| 657 |
Orbs
ORBS
|
$0.00554755 | -0.5% | -3.3% | -6.0% | $27.5M | $138.1M | 5.0B | 10.0B | |
| 658 |
Yei Finance
CLO
|
$0.21138200 | +0.3% | +0.2% | +21.1% | $27.3M | $44.0M | 129.1M | 1000.0M | |
| 659 |
Uquid Coin
UQC
|
$2.73 | +0.0% | -0.4% | -2.4% | $27.3M | $13.1K | 10.0M | ||
| 660 |
ZEROBASE
ZBT
|
$0.11121500 | -0.6% | +3.9% | -9.8% | $27.2M | $118.3M | 245.0M | 1000.0M | |
| 661 |
DEAPCOIN
DEP
|
$0.00099080 | -0.7% | -1.7% | -3.8% | $27.3M | $80.6M | 27.5B | 30.0B | |
| 662 |
SWFTCOIN
SWFTC
|
$0.00272208 | -0.0% | -4.7% | -4.4% | $27.2M | $300.6M | 10.0B | 10.0B | |
| 663 |
Status
SNT
|
$0.00685411 | -0.0% | -3.2% | -4.1% | $27.1M | $546.8M | 4.0B | ||
| 664 |
Ozapay
OZA
|
$0.03573108 | -7.0% | -5.4% | $27.1M | $25.3K | 759.6M | 996.9M | ||
| 665 |
BOOK OF MEME
BOME
|
$0.00039399 | +0.8% | -3.8% | -10.7% | $27.2M | $20.6B | 69.0B | 69.0B | |
| 666 |
ICON
ICX
|
$0.02465137 | +1.1% | -2.9% | -9.8% | $27.0M | $67.7M | 1.1B | ||
| 667 |
Across Protocol
ACX
|
$0.03809555 | +0.3% | -3.0% | -4.2% | $26.8M | $59.0M | 704.7M | 1000.0M | |
| 668 |
AtomOne
ATONE
|
$0.19768300 | +0.3% | -1.4% | -4.0% | $26.8M | $49.6K | 135.5M | ||
| 669 |
Official FO
FO
|
$0.20543600 | -0.0% | -5.7% | -16.5% | $26.5M | $2.3M | 128.8M | 1000.0M | |
| 670 |
OpenServ
SERV
|
$0.03435573 | +0.8% | -7.2% | -31.3% | $26.5M | $28.2M | 770.0M | 1000.0M | |
| 671 |
Venom
VENOM
|
$0.01134801 | -1.7% | -5.8% | -8.9% | $26.3M | $8.4M | 2.3B | 8.0B | |
| 672 |
SpaceX xStock
SPCXX
|
$150.85 | +0.1% | -3.1% | -15.1% | $26.4M | $95.1K | 0.2M | ||
| 673 |
PHALA
PHA
|
$0.03136835 | -0.3% | -12.4% | -17.2% | $26.4M | $450.5M | 840.5M | 1000.0M | |
| 674 |
wojak
WOJAK
|
$0.00000009 | +9.9% | -8.5% | -11.8% | $26.4M | $24.0T | 305.9T | 420.7T | |
| 675 | $1,167.26 | +1.6% | -6.2% | +5.1% | $26.3M | $9.2K | 22.5K | |||
| 676 |
IoTeX
IOTX
|
$0.00277008 | -0.2% | -4.2% | -8.4% | $26.2M | $864.8M | 9.4B | 10.0B | |
| 677 |
ChangeNOW
NOW
|
$0.31303900 | +0.1% | -5.3% | -7.9% | $26.1M | $19.6K | 83.5M | 200.0M | |
| 678 |
Hive
HIVE
|
$0.04755601 | +1.0% | -2.2% | -3.2% | $26.2M | $41.8M | 550.1M | ||
| 679 |
America Party
AMERICA
|
$0.00000006 | -4.7% | -7.6% | $26.1M | $42.7M | 420.7T | 420.7T | ||
| 680 |
Saakuru
SKR
|
$0.00005434 | $38.2K | $0.9M | 702.3M | 1000.0M | ||||
| 681 |
Starpower
STAR
|
$0.13950800 | -0.8% | +1.6% | -17.4% | $26.0M | $17.0M | 186.0M | ||
| 682 |
Perle
PRL
|
$0.14804600 | +0.7% | +6.1% | -4.1% | $25.9M | $24.2M | 175.0M | 1000.0M | |
| 683 |
Predictions
PRDT
|
$1.08 | +0.5% | +0.0% | -0.1% | $25.9M | $26.4K | 24.0M | 60.0M | |
| 684 | $0.99934500 | +0.2% | +0.1% | +0.3% | $26.0M | $0.6M | 26.0M | |||
| 685 |
Autonomi
ANT
|
$0.07722400 | +0.1% | -0.5% | +1.4% | $25.9M | $4.8M | 335.4M | 1.2B | |
| 686 |
Acurast
ACU
|
$0.08525800 | -0.9% | -1.4% | +7.3% | $25.8M | $44.1M | 303.0M | ||
| 687 |
IBS
IBS
|
$26.63 | -0.0% | -1.0% | +1.1% | $25.6M | $49.9K | 1.0M | ||
| 688 |
BRLA Digital BRLA
BRLA
|
$0.19023900 | -0.1% | +0.9% | -1.0% | $25.7M | $2.7M | 135.2M | ||
| 689 |
Waves
WAVES
|
$0.25706200 | +0.8% | -3.8% | -4.0% | $25.7M | $16.5M | 100.0M | ||
| 690 |
Renzo
REZ
|
$0.00298318 | +1.4% | -0.6% | -3.9% | $25.7M | $1.8B | 8.6B | 10.0B | |
| 691 |
Neiro
NEIRO
|
$0.00006103 | -0.5% | +0.1% | -7.2% | $25.7M | $122.7B | 420.7B | 420.7B | |
| 692 |
Universal USD
USDU
|
$0.99999000 | $25.7M | $20.9 | 25.7M | |||||
| 693 |
ConstitutionDAO
PEOPLE
|
$0.00506822 | +0.2% | -4.7% | -9.1% | $25.7M | $1.0B | 5.1B | ||
| 694 |
Nosana
NOS
|
$0.25602200 | +0.2% | -1.1% | -14.4% | $25.6M | $0.7M | 100.0M | 100.0M | |
| 695 |
CargoX
CXO
|
$0.15300400 | +0.3% | +4.3% | +3.8% | $25.6M | $0.2M | 167.2M | ||
| 696 |
OpenGradient
OPG
|
$0.13466300 | +0.8% | -13.3% | -11.7% | $25.6M | $233.3M | 190.0M | 1000.0M | |
| 697 |
Band
BAND
|
$0.14276300 | +0.1% | -5.6% | -9.6% | $25.4M | $37.3M | 178.1M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
