Cryptocurrency Prices by Market Cap
Total volume $65.0B
Market cap $2.3T -1.2%
Dominance: BTC 56.3% ETH 9.9%
ETH Gas: 0.146037 Gwei
Slow: 0.145037 Gwei
Base: 0.146037 Gwei
Fast: 0.191059 Gwei
Source: Etherscan
Base: 0.146037 Gwei
Fast: 0.191059 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Dogelon Mars
ELON
|
$0.00000003 | +0.2% | -2.6% | +7.1% | $32.8M | $144.9T | 1000.0T | 1000.0T | |
| 602 |
Anvil
ANVL
|
$0.00040277 | -0.4% | -2.5% | +4.5% | $32.7M | $355.7M | 81.3B | 100.0B | |
| 603 |
Nasdaq xStock
QQQX
|
$708.07 | -0.1% | -1.5% | -2.3% | $32.7M | $1.2K | 46.2K | ||
| 604 |
PumpMeme
PM
|
$1.03 | -0.0% | -1.2% | +2.0% | $32.8M | $97.2K | 32.0M | 100.0M | |
| 605 |
Api3
API3
|
$0.22678000 | +0.2% | +2.1% | +2.2% | $32.6M | $31.3M | 143.7M | ||
| 606 |
KGeN
KGEN
|
$0.16384700 | -0.4% | +0.6% | -2.0% | $32.6M | $7.4M | 198.7M | 1000.0M | |
| 607 |
Monerium EUR emoney
EURE
|
$1.14 | +0.0% | -0.2% | +0.1% | $32.3M | $0.7M | 28.4M | ||
| 608 |
USTBL
USTBL
|
$1.06 | +0.0% | +0.0% | +0.0% | $32.4M | $579.0 | 30.6M | ||
| 609 |
Constellation
DAG
|
$0.00829099 | -0.0% | -5.5% | -4.7% | $32.3M | $76.2M | 3.9B | ||
| 610 |
Atoshi
ATOS
|
$0.03561639 | -0.4% | -2.4% | -5.3% | $32.2M | $0.5M | 903.2M | 100.0B | |
| 611 |
Gensyn
AI
|
$0.02448623 | -1.8% | +2.2% | -5.8% | $31.9M | $1.2B | 1.3B | 10.0B | |
| 612 |
Spacecoin
SPACE
|
$0.00577234 | -0.4% | -2.7% | -8.3% | $32.1M | $323.9M | 5.6B | 21.0B | |
| 613 |
Nirvana ANA
ANA
|
$3.92 | -0.2% | $32.0M | $4.2 | 8.2M | ||||
| 614 |
Resupply USD
REUSD
|
$1.00 | +0.7% | +0.3% | +0.1% | $32.0M | $1.5K | 32.0M | ||
| 615 |
Pax Dollar
USDP
|
$0.99970200 | -0.0% | -0.0% | -0.0% | $31.9M | $8.7M | 32.0M | ||
| 616 |
Unit Plasma
UXPL
|
$0.08907000 | +0.9% | -3.2% | -3.1% | $32.1M | $2.1M | 360.1M | ||
| 617 |
CoinEx
CET
|
$0.01289779 | -0.1% | +1.1% | +0.2% | $31.9M | $3.0M | 2.5B | 10.0B | |
| 618 |
Block Street
BSB
|
$0.13476800 | -0.9% | -1.8% | -5.4% | $31.8M | $135.9M | 236.3M | 1000.0M | |
| 619 |
MetaMask USD
MUSD
|
$0.99991800 | +0.0% | +0.0% | +0.0% | $31.8M | $2.8M | 31.8M | ||
| 620 |
OpenLedger
OPEN
|
$0.14721200 | -0.1% | -0.8% | -2.1% | $31.7M | $33.2M | 215.5M | 1000.0M | |
| 621 |
Baseline
B
|
$2.52 | +0.1% | -1.2% | +6.8% | $31.7M | $64.1K | 12.6M | 21.0M | |
| 622 |
Zest Protocol
ZEST
|
$0.21663700 | +0.5% | -2.4% | +6.6% | $31.6M | $27.5M | 146.0M | 1000.0M | |
| 623 |
Mezo USD
MUSD
|
$0.99022800 | -0.1% | -0.3% | -0.3% | $31.5M | $0.3M | 31.8M | ||
| 624 | $1.14 | +0.0% | -0.3% | -0.0% | $31.5M | 27.6M | ||||
| 625 |
Anoma
XAN
|
$0.01254483 | +1.3% | +4.9% | +8.0% | $31.4M | $473.3M | 2.5B | 10.0B | |
| 626 |
Casper Network
CSPR
|
$0.00190596 | +0.6% | +1.4% | +7.0% | $31.6M | $681.3M | 16.6B | ||
| 627 |
StorX
SRX
|
$0.05140900 | -0.0% | -1.3% | -1.4% | $31.2M | $39.1M | 607.4M | 1.5B | |
| 628 |
Hydration
HDX
|
$0.00528431 | +0.3% | +5.0% | +9.8% | $31.3M | $9.2M | 5.9B | 6.5B | |
| 629 | $0.00035047 | -0.5% | -2.7% | -4.3% | $31.2M | $8.5B | 88.9B | 88.9B | ||
| 630 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 631 |
Noon USN
USN
|
$0.99877300 | -0.0% | -0.0% | +0.0% | $30.7M | $68.0 | 30.8M | ||
| 632 |
Goldfish Gold
GGBR
|
$3.99 | -0.1% | -2.1% | -2.9% | $30.7M | $33.2K | 7.7M | ||
| 633 | $0.12392300 | +0.1% | -2.7% | -18.1% | $30.8M | $33.5M | 248.2M | 1000.0M | ||
| 634 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | +0.0% | +0.0% | +0.1% | $30.6M | 30.3M | |||
| 635 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 636 |
Manta Network
MANTA
|
$0.06419100 | +0.5% | +5.7% | +13.2% | $30.6M | $145.9M | 476.4M | 1000.0M | |
| 637 |
Avantis
AVNT
|
$0.09206900 | -0.4% | -3.3% | -2.8% | $30.5M | $88.3M | 331.6M | 1000.0M | |
| 638 |
ChangeNOW
NOW
|
$0.36543700 | +0.1% | -1.9% | +5.2% | $30.5M | $2.4K | 83.5M | 200.0M | |
| 639 |
Core
CORE
|
$0.02452746 | -0.2% | -0.7% | -2.0% | $30.5M | $103.2M | 1.2B | 2.1B | |
| 640 |
TerraClassicUSD
USTC
|
$0.00547507 | +0.0% | -2.8% | -3.4% | $30.5M | $180.3M | 5.6B | ||
| 641 |
MegaUSD
USDM
|
$0.99792300 | -0.1% | -0.1% | +0.0% | $30.5M | $0.3M | 30.5M | ||
| 642 |
Zora
ZORA
|
$0.00678343 | -0.5% | -2.6% | -3.7% | $30.3M | $2.3B | 4.5B | 10.0B | |
| 643 |
Siacoin
SC
|
$0.00060746 | -0.0% | -1.2% | -1.5% | $30.2M | $4.2B | 49.8B | ||
| 644 | $0.08745800 | +0.6% | -1.9% | +8.5% | $30.2M | $1.7M | 345.0M | 1000.0M | ||
| 645 |
Backed CSPX Core S&P 500
BCSPX
|
$814.52 | -0.0% | +1.0% | $30.0M | $0.0 | 36.9K | |||
| 646 |
Dual
DUAL
|
$0.00395842 | +0.2% | -7.5% | -11.2% | $29.9M | $8.1M | 7.6B | 10.0B | |
| 647 |
OpenEden OpenDollar
USDO
|
$0.99847900 | +0.0% | +0.1% | +0.0% | $30.0M | $701.0 | 30.0M | ||
| 649 |
Bancor Network
BNT
|
$0.27817500 | -1.7% | -1.8% | +3.8% | $29.9M | $0.2M | 107.6M | 110.5M | |
| 650 |
Emerald Security Token
EMRLD
|
$1.19 | -0.1% | -0.2% | -11.7% | $29.8M | $0.1M | 25.0M | 100.0M | |
| 651 |
SSV Network
SSV
|
$2.03 | -0.3% | -0.6% | -2.2% | $29.8M | $2.4M | 14.7M | ||
| 652 |
MEET48
IDOL
|
$0.01533436 | +0.2% | +1.0% | +3.2% | $29.7M | $132.6M | 1.9B | 4.8B | |
| 653 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 653 |
Orbs
ORBS
|
$0.00597937 | -0.1% | -0.5% | -0.9% | $29.7M | $394.5M | 5.0B | 10.0B | |
| 654 |
Perle
PRL
|
$0.16950300 | +0.7% | -0.1% | +2.6% | $29.7M | $17.1M | 175.0M | 1000.0M | |
| 655 |
Band
BAND
|
$0.16524400 | -0.3% | -2.1% | +0.2% | $29.5M | $19.5M | 178.6M | ||
| 656 |
Solstice
SLX
|
$0.12171100 | +2.1% | +0.3% | -26.1% | $29.6M | $316.5M | 242.8M | 1000.0M | |
| 657 | $1.37 | -0.0% | -0.5% | +0.5% | $29.6M | 21.6M | ||||
| 658 |
BOLD
BOLD
|
$1.00 | +0.1% | +0.1% | +0.0% | $29.4M | $0.3M | 29.4M | ||
| 659 |
Across Protocol
ACX
|
$0.04142924 | -0.1% | -0.2% | -2.8% | $29.2M | $32.6M | 704.7M | 1000.0M | |
| 660 |
B3 (Base)
B3
|
$0.00062853 | -0.0% | +4.7% | +30.5% | $29.2M | $34.6B | 46.4B | 100.0B | |
| 661 |
iota
SN9
|
$6.40 | -0.6% | -2.7% | -6.6% | $28.9M | $0.1M | 4.5M | 21.0M | |
| 662 |
Midas M1 USD Market Neutral
MM1USD
|
$1.02 | +0.4% | $29.0M | 28.5M | |||||
| 663 |
Wiki Cat
WKC
|
$0.00000005 | -0.2% | +1.4% | +4.0% | $28.4M | $2.5T | 536.7T | 853.0T | |
| 664 |
Status
SNT
|
$0.00714434 | -1.2% | +0.0% | -3.0% | $28.3M | $230.5M | 4.0B | ||
| 665 |
Victoria VR
VR
|
$0.00167340 | -0.2% | -2.6% | -23.6% | $28.1M | $633.0M | 16.8B | 16.8B | |
| 666 |
OpenServ
SERV
|
$0.03661726 | -1.1% | -8.9% | -5.6% | $28.2M | $21.5M | 770.0M | 1000.0M | |
| 667 |
NKYC Token
NKYC
|
$7.02 | -0.2% | -1.4% | +0.0% | $28.1M | $26.4K | 4.0M | 21.0M | |
| 668 |
Cap
CAP
|
$0.01805241 | -1.5% | +4.4% | -16.8% | $28.2M | $864.9M | 1.6B | 10.0B | |
| 669 |
Fabric Protocol
ROBO
|
$0.01261024 | -0.1% | -0.5% | -2.6% | $28.1M | $325.3M | 2.2B | 10.0B | |
| 670 |
BORA
BORA
|
$0.02430521 | -0.1% | +0.0% | +0.8% | $28.0M | $20.0M | 1.2B | 1.2B | |
| 671 |
BOOK OF MEME
BOME
|
$0.00040591 | -0.7% | -4.3% | -1.5% | $28.0M | $30.8B | 69.0B | 69.0B | |
| 672 |
ConstitutionDAO
PEOPLE
|
$0.00549806 | -0.4% | -3.4% | -1.4% | $27.9M | $1.1B | 5.1B | ||
| 673 |
Vanta Network
SN8
|
$5.78 | -0.7% | -3.1% | -7.2% | $27.8M | $0.2M | 4.8M | 21.0M | |
| 674 |
EthereumPoW
ETHW
|
$0.25450400 | -0.4% | -1.8% | +1.6% | $27.4M | $6.0M | 107.8M | ||
| 675 |
Liquity USD
LUSD
|
$1.00 | +0.1% | -0.1% | +0.0% | $27.5M | $6.3K | 27.4M | ||
| 676 |
Kekius Maximus
KEKIUS
|
$0.02754527 | -0.4% | -3.3% | +2.3% | $27.5M | $85.9K | 1000.0M | 1000.0M | |
| 677 | $1.15 | +0.1% | -0.1% | +0.1% | $27.6M | $0.8M | 24.0M | |||
| 678 |
Collect on Fanable
COLLECT
|
$0.05093100 | +1.1% | +18.8% | +24.8% | $27.3M | $118.1M | 537.0M | 3.0B | |
| 679 |
Uquid Coin
UQC
|
$2.71 | -0.0% | -0.2% | +0.1% | $27.1M | $9.1K | 10.0M | ||
| 680 |
Hive
HIVE
|
$0.04876417 | -0.0% | -1.4% | -0.4% | $26.8M | $30.1M | 550.1M | ||
| 681 |
Lido EarnUSD
EARNUSD
|
$1.02 | -0.0% | +0.0% | +0.1% | $26.7M | $802.8 | 26.2M | ||
| 682 |
Mango
MNGO
|
$0.02391257 | -0.0% | -16.9% | -17.1% | $26.7M | $2.8M | 1.1B | 5.0B | |
| 683 |
NovaChargeX Coin
NCX
|
$0.22179500 | -0.0% | -0.0% | +2.6% | $26.6M | $30.9K | 120.0M | 120.0M | |
| 684 |
Chia
XCH
|
$1.42 | +1.2% | -3.0% | -6.8% | $26.5M | $2.1M | 18.7M | ||
| 685 |
Giggle Fund
GIGGLE
|
$26.53 | -0.4% | -1.0% | +1.2% | $26.5M | $0.3M | 1.0M | 1.0M | |
| 686 |
DEAPCOIN
DEP
|
$0.00096654 | +0.7% | +0.2% | -1.2% | $26.6M | $11.9M | 27.5B | 30.0B | |
| 687 |
SpaceX xStock
SPCXX
|
$131.48 | +0.4% | -3.0% | -13.7% | $26.5M | $32.8K | 0.2M | ||
| 688 |
Ocean Protocol
OCEAN
|
$0.10839700 | -0.9% | -2.3% | -3.5% | $26.1M | $0.3M | 241.0M | 1.4B | |
| 689 |
SODAX
SODA
|
$0.02441701 | -1.1% | $26.4M | $166.3 | 1.1B | 1.5B | |||
| 690 |
Rei
REI
|
$0.02679078 | +1.4% | +5.6% | +11.6% | $26.8M | $14.8M | 1000.0M | 1000.0M | |
| 691 |
Osmosis
OSMO
|
$0.03372760 | +0.3% | -0.9% | -4.8% | $26.3M | $97.6M | 781.1M | 1000.0M | |
| 692 |
APEX
AP3X
|
$0.01545349 | +0.2% | -1.8% | -4.8% | $26.3M | $14.3K | 1.7B | 3.0B | |
| 693 | $0.02620988 | +0.0% | +0.9% | +20.7% | $26.2M | $60.9M | 1000.0M | 1000.0M | ||
| 694 |
Altura Vault Tokens
AVLT
|
$0.88359800 | +1.3% | +1.9% | +6.6% | $26.2M | $0.2M | 29.6M | ||
| 695 |
SKALE
SKL
|
$0.00429516 | +1.1% | -17.3% | +9.0% | $26.2M | $7.3B | 6.1B | 7.0B | |
| 696 |
Velodrome Finance
VELO
|
$0.02086976 | -0.7% | -2.6% | -3.0% | $26.1M | $82.5M | 1.2B | ||
| 697 |
Saakuru
SKR
|
$0.00005301 | $37.2K | $36.8K | 702.3M | 1000.0M | ||||
| 698 |
Sai
SAI
|
$9.84 | +0.1% | -1.0% | +7.8% | $26.1M | $0.9 | 2.7M | 2.7M | |
| 699 |
Alphabet xStock
GOOGLX
|
$360.46 | -3.0% | -3.3% | +1.3% | $26.1M | $46.0K | 72.4K | ||
| 700 |
Everything
EV
|
$0.00026005 | +1.4% | -0.3% | -9.0% | $26.0M | $20.7M | 99.9B | 100.0B |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
