Cryptocurrency Prices by Market Cap
Total volume $56.0B
Market cap $2.3T +0.8%
Dominance: BTC 56.6% ETH 10.0%
ETH Gas: 0.407575 Gwei
Slow: 0.3997 Gwei
Base: 0.407575 Gwei
Fast: 0.448332 Gwei
Source: Etherscan
Base: 0.407575 Gwei
Fast: 0.448332 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 596 |
America Party
AMERICA
|
$0.00000008 | +0.2% | -4.6% | $32.1M | $679.9M | 420.7T | 420.7T | ||
| 597 |
Moca Network
MOCA
|
$0.00754633 | -0.3% | +1.0% | +1.5% | $31.9M | $374.6M | 4.2B | 8.9B | |
| 598 |
APEX
APEX
|
$0.21846800 | +1.2% | -16.9% | $31.9M | $4.0M | 146.1M | 1000.0M | ||
| 599 |
Pax Dollar
USDP
|
$0.99930000 | $31.9M | $18.9M | 32.0M | |||||
| 600 |
Fogo
FOGO
|
$0.00825593 | +0.4% | +0.3% | +2.7% | $31.9M | $99.1M | 3.9B | ||
| 601 |
Nirvana ANA
ANA
|
$3.90 | +0.2% | -0.6% | $31.8M | $3.8 | 8.2M | |||
| 602 | $1.15 | +0.2% | +1.5% | $31.7M | 27.6M | |||||
| 603 |
Block Street
BSB
|
$0.13459700 | -0.5% | -1.3% | +11.1% | $31.8M | $75.0M | 236.3M | 1000.0M | |
| 604 |
Memecoin
MEME
|
$0.00049394 | +0.6% | -1.2% | -1.2% | $31.7M | $17.7B | 64.2B | 69.0B | |
| 605 |
MEET48
IDOL
|
$0.01634844 | +0.8% | +3.6% | +6.8% | $31.7M | $315.6M | 1.9B | 4.8B | |
| 606 |
Zest Protocol
ZEST
|
$0.21592100 | -0.2% | -5.0% | -11.2% | $31.5M | $9.4M | 146.0M | 1000.0M | |
| 607 |
Succinct
PROVE
|
$0.16104800 | +0.5% | -4.2% | -3.4% | $31.4M | $40.6M | 195.0M | 1000.0M | |
| 608 |
StorX
SRX
|
$0.05171900 | +1.2% | $31.4M | $32.6M | 607.4M | 1.5B | |||
| 609 |
Hive Dollar
HBD
|
$0.94609600 | +0.4% | +1.7% | +3.6% | $31.2M | $494.2 | 33.0M | ||
| 610 |
Movement
MOVE
|
$0.00751877 | +0.1% | +0.8% | -4.3% | $31.3M | $686.1M | 4.2B | 10.0B | |
| 611 |
Arcium
ARX
|
$0.14993300 | +1.0% | +3.6% | +2.8% | $31.3M | $31.9M | 208.8M | 1000.0M | |
| 612 |
Alphabet xStock
GOOGLX
|
$364.07 | -3.2% | -3.1% | +9.3% | $31.2M | $25.3K | 85.8K | ||
| 613 |
iota
SN9
|
$6.80 | +2.5% | +3.2% | +3.7% | $31.4M | $62.0K | 4.6M | 21.0M | |
| 614 |
SpaceX xStock
SPCXX
|
$112.69 | +0.5% | -4.1% | +3.0% | $31.0M | $0.2M | 0.3M | ||
| 615 |
Apro
AT
|
$0.13505100 | -0.3% | -0.6% | +1.5% | $31.1M | $11.8M | 230.0M | 1000.0M | |
| 616 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 617 |
SSV Network
SSV
|
$2.11 | +0.8% | -4.9% | -6.3% | $31.0M | $2.2M | 14.7M | ||
| 618 | $1.37 | +0.1% | +1.2% | $30.9M | 22.6M | |||||
| 619 |
Epic Chain
EPIC
|
$0.92035100 | +0.7% | -9.7% | +26.1% | $30.9M | $23.3M | 33.6M | 33.6M | |
| 620 |
Backed CSPX Core S&P 500
BCSPX
|
$836.90 | +2.1% | +4.2% | $30.9M | 36.9K | ||||
| 621 |
Mezo USD
MUSD
|
$0.99067000 | -0.1% | -0.7% | +0.1% | $30.8M | $0.3M | 31.1M | ||
| 622 |
Baseline
B
|
$2.43 | +0.1% | +0.6% | -3.3% | $30.6M | $2.1K | 12.6M | 21.0M | |
| 623 |
COINDEPO
COINDEPO
|
$0.11186000 | +0.1% | +5.5% | +11.5% | $30.6M | $14.3M | 273.9M | 1000.0M | |
| 624 |
just a frog
FROG
|
$0.00003069 | +0.4% | +0.5% | -25.7% | $30.7K | $4.9M | 1000.0M | 1000.0M | |
| 625 |
XT Stablecoin XTUSD
XTUSD
|
$0.03797395 | -96.2% | -96.2% | $1.2M | $1.3K | 32.8M | |||
| 626 |
Chainflip
FLIP
|
$0.34386900 | +0.2% | +1.3% | +9.8% | $30.5M | $0.3M | 88.6M | ||
| 627 |
Casper Network
CSPR
|
$0.00183091 | -0.9% | -1.5% | +1.0% | $30.5M | $582.7M | 16.7B | ||
| 628 |
UMA
UMA
|
$0.33612600 | -0.1% | -0.7% | +1.5% | $30.4M | $8.6M | 90.6M | ||
| 629 |
Playnance
GCOIN
|
$0.00139264 | -3.0% | -7.6% | -20.4% | $34.9M | $303.8M | 25.0B | 77.0B | |
| 630 | $0.08775100 | +0.1% | +3.8% | +3.9% | $30.3M | $1.9M | 345.0M | 1000.0M | ||
| 631 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | +0.1% | +0.1% | +0.2% | $30.1M | 29.8M | |||
| 632 |
ORE
ORE
|
$62.45 | -0.2% | -1.4% | +1.1% | $30.1M | $8.8K | 0.5M | 3.0M | |
| 633 |
Sahara AI
SAHARA
|
$0.00841399 | +1.2% | +7.5% | +11.7% | $30.1M | $2.1B | 3.6B | 10.0B | |
| 634 |
BOLD
BOLD
|
$1.00 | +0.1% | $30.0M | $68.4K | 30.0M | ||||
| 635 |
0G
0G
|
$0.14036200 | +0.2% | -0.4% | -3.4% | $29.9M | $43.0M | 213.2M | ||
| 636 |
Siren
SIREN
|
$0.04206513 | -0.7% | +17.3% | +35.2% | $30.5M | $52.4M | 724.0M | 1000.0M | |
| 637 |
Unipoly
UNP
|
$0.10661300 | -1.1% | -0.9% | $29.8M | $1.8M | 279.2M | 1000.0M | ||
| 638 |
ChangeNOW
NOW
|
$0.35726900 | +0.1% | +0.5% | -0.5% | $29.8M | $844.2 | 83.5M | 200.0M | |
| 639 | $0.00033410 | +0.1% | -0.4% | +5.0% | $29.7M | $5.3B | 88.9B | 88.9B | ||
| 640 |
MANTRA
MANTRA
|
$0.00534664 | +0.4% | -0.3% | +0.7% | $29.5M | $785.5M | 5.5B | 10.0B | |
| 641 |
Irys
IRYS
|
$0.01464595 | -0.1% | +1.6% | -1.2% | $29.3M | $235.9M | 2.0B | ||
| 642 |
Kinetiq
KNTQ
|
$0.10424500 | +0.1% | +4.2% | +3.9% | $29.2M | $3.8M | 280.5M | 1000.0M | |
| 643 | $0.96999200 | -0.4% | -1.7% | -5.5% | $29.2M | $0.5M | 30.1M | 131.0M | ||
| 644 |
Gensyn
AI
|
$0.02232466 | +3.0% | +0.1% | +0.5% | $29.1M | $261.5M | 1.3B | 10.0B | |
| 645 |
Terra
LUNA
|
$0.04100614 | +0.1% | +0.4% | +2.8% | $29.1M | $44.3M | 710.0M | ||
| 646 |
WINkLink
WIN
|
$0.00002904 | +0.5% | -3.6% | +16.1% | $28.9M | $283.2B | 993.7B | ||
| 647 |
Nesa
NES
|
$0.20133700 | -0.2% | +1.8% | -5.1% | $28.5M | $84.9M | 141.5M | ||
| 648 |
Dogelon Mars
ELON
|
$0.00000003 | +0.7% | -0.7% | -3.7% | $28.5M | $90.5T | 1000.0T | 1000.0T | |
| 649 |
NovaChargeX Coin
NCX
|
$0.23657900 | -0.2% | +1.5% | $28.4M | $28.0K | 120.0M | 120.0M | ||
| 649 |
Unit Plasma
UXPL
|
$0.07835100 | +0.4% | +2.0% | -6.6% | $28.2M | $0.5M | 360.1M | ||
| 650 |
APEX
AP3X
|
$0.01624250 | +0.3% | +1.1% | +4.5% | $28.3M | $0.1M | 1.7B | 3.0B | |
| 651 |
Chia
XCH
|
$1.50 | -0.4% | -4.6% | +12.0% | $28.2M | $1.3M | 18.8M | ||
| 652 |
Collect on Fanable
COLLECT
|
$0.05261800 | +0.5% | +0.2% | +3.1% | $28.3M | $44.4M | 537.0M | 3.0B | |
| 653 | $0.10401500 | +0.3% | -1.5% | -26.5% | $72.8M | $47.9M | 700.0M | 700.0M | ||
| 654 |
Metronome Synth USD
MSUSD
|
$0.70805200 | +0.2% | +0.2% | -28.0% | $28.0M | $0.8M | 39.5M | ||
| 655 |
Vanta Network
SN8
|
$5.73 | +1.6% | +3.4% | +7.9% | $28.2M | $48.1K | 4.9M | 21.0M | |
| 656 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | +0.1% | $27.8M | 27.6M | |||||
| 657 |
Geode Chain
GEODE
|
$0.00236824 | -0.3% | -30.2% | $27.8M | $0.2M | 11.7B | |||
| 658 |
TerraClassicUSD
USTC
|
$0.00498846 | +0.3% | -0.3% | +1.8% | $27.8M | $260.5M | 5.6B | ||
| 659 |
Avantis
AVNT
|
$0.08218300 | -0.1% | +2.4% | +0.9% | $27.7M | $51.6M | 337.4M | 1000.0M | |
| 660 |
Fabric Protocol
ROBO
|
$0.01239133 | +2.0% | +18.7% | $27.6M | $479.2M | 2.2B | 10.0B | ||
| 661 |
MetaMask USD
MUSD
|
$0.99921300 | $27.6M | $3.5M | 27.6M | |||||
| 662 |
TDCCP
TDCCP
|
$0.04305209 | +1.2% | -9.2% | -11.9% | $27.6M | $0.4M | 640.0M | 640.0M | |
| 663 |
Bancor Network
BNT
|
$0.26625300 | +0.7% | +0.2% | -2.5% | $27.6M | $5.3M | 103.6M | 110.5M | |
| 664 |
Liquity USD
LUSD
|
$1.00 | -0.1% | -0.1% | -0.2% | $27.5M | $17.5K | 27.4M | ||
| 665 | $1.16 | +0.3% | +1.4% | $27.6M | $0.4M | 23.8M | ||||
| 666 |
Band
BAND
|
$0.15386600 | -0.4% | -0.9% | +6.4% | $27.7M | $7.0M | 180.1M | ||
| 667 |
NKYC Token
NKYC
|
$6.84 | +0.1% | +0.1% | +0.7% | $27.4M | $25.0K | 4.0M | 21.0M | |
| 668 |
DEAPCOIN
DEP
|
$0.00099524 | -0.1% | -0.9% | +2.2% | $29.7M | $292.3M | 29.9B | 30.0B | |
| 669 |
Manta Network
MANTA
|
$0.05724400 | +0.4% | -0.6% | -1.9% | $27.4M | $35.6M | 477.8M | 1000.0M | |
| 670 |
Mango
MNGO
|
$0.02432903 | -0.1% | -3.1% | -2.6% | $27.2M | $43.3K | 1.1B | 5.0B | |
| 671 |
Across Protocol
ACX
|
$0.03852057 | -1.5% | +1.9% | -3.3% | $27.1M | $467.6M | 704.7M | 1000.0M | |
| 672 |
Nockchain
NOCK
|
$0.01196765 | +0.9% | -2.3% | -5.6% | $27.1M | $44.2M | 2.3B | 4.3B | |
| 673 |
Midas M1 USD Market Neutral
MM1USD
|
$1.02 | $27.1M | 26.6M | ||||||
| 674 |
Api3
API3
|
$0.18755200 | +0.1% | -0.5% | +1.1% | $27.0M | $27.4M | 144.2M | ||
| 675 |
Uquid Coin
UQC
|
$2.70 | -0.1% | $108.0M | $16.5K | 40.0M | ||||
| 676 |
Swarm Network
TRUTH
|
$0.01292682 | +1.3% | +1.1% | -2.8% | $27.0M | $68.1M | 2.1B | 10.0B | |
| 677 |
OpenEden OpenDollar
USDO
|
$0.99581500 | -0.1% | $26.9M | $1.8K | 27.0M | ||||
| 678 |
Orbs
ORBS
|
$0.00541118 | +0.3% | -1.2% | +1.0% | $26.9M | $258.4M | 5.0B | 10.0B | |
| 679 |
CoinEx
CET
|
$0.01094100 | +1.3% | -4.4% | $26.9M | $3.1M | 2.5B | 10.0B | ||
| 680 |
AI Analysis Token
AIAT
|
$0.24345400 | -0.1% | -1.3% | +2.0% | $121.7M | $0.1M | 500.0M | 500.0M | |
| 681 |
x-DOL-x
XDOL
|
$0.09030400 | +3.4% | +50.9% | $26.8M | $24.7K | 296.9M | 500.0M | ||
| 682 |
Nosana
NOS
|
$0.26655700 | -0.1% | -0.3% | +8.8% | $26.7M | $1.0M | 100.0M | 100.0M | |
| 683 |
THORChain Yield
TCY
|
$0.14276900 | +0.5% | +2.4% | +10.9% | $26.5M | $0.5M | 185.5M | 210.0M | |
| 684 |
Synapse
SYN
|
$0.12150200 | +1.2% | +28.9% | -5.0% | $26.6M | $464.9M | 219.1M | 250.0M | |
| 685 | $0.00366644 | +0.5% | +0.8% | +16.3% | $26.5M | $1.8B | 7.2B | 12.0B | ||
| 686 |
Open Campus
EDU
|
$0.03265681 | -1.3% | +7.1% | $26.4M | $182.7M | 809.1M | 1000.0M | ||
| 687 |
Neiro
NEIRO
|
$0.00006235 | +0.1% | +0.8% | +7.5% | $26.2M | $36.1B | 420.7B | 420.7B | |
| 688 |
Saakuru
SKR
|
$0.00005598 | +5.5% | +5.5% | $55.9K | $18.8K | 998.7M | 1000.0M | ||
| 689 |
Vana
VANA
|
$0.84762700 | -0.6% | -0.2% | -22.9% | $26.1M | $3.7M | 30.8M | 120.0M | |
| 690 |
YFSX
YFSX
|
$1,303.27 | +1.6% | +32.7% | $26.1M | $10.4 | 20.0K | 20.0K | ||
| 691 | $0.99867800 | +0.5% | +0.2% | +0.2% | $25.9M | $99.5K | 26.0M | |||
| 692 |
SWFTCOIN
SWFTC
|
$0.00259108 | +0.5% | +0.1% | +5.1% | $25.9M | $177.2M | 10.0B | 10.0B | |
| 693 |
Lido EarnUSD
EARNUSD
|
$1.02 | -0.1% | +0.1% | +0.2% | $25.8M | 25.3M | |||
| 694 |
Acurast
ACU
|
$0.07627400 | +0.4% | -0.1% | +4.7% | $25.8M | $16.1M | 338.7M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
