Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 600 |
io.net
IO
|
$0.24114700 | +5.0% | $57.1M | $72.6M | 236.9M | 800.0M | |
| 601 |
Coreum
COREUM
|
$0.08764100 | +6.6% | $56.9M | $3.8M | 649.7M | ||
| 602 |
Celium
SN51
|
$18.31 | -4.5% | $56.8M | $0.1M | 3.1M | 21.0M | |
| 603 |
Firo
FIRO
|
$3.11 | +27.3% | $55.9M | $0.4M | 18.0M | 21.4M | |
| 604 |
Optio
OPT
|
$0.00510122 | -6.6% | $56.0M | $1.5M | 11.0B | 60.0B | |
| 605 |
Magic Internet Money (Ethereum)
MIM
|
$1.00 | +0.4% | $55.8M | $4.5K | 55.6M | ||
| 606 |
Bridged Tether (opBNB)
USDT
|
$1.00 | +0.1% | $55.7M | $9.3K | 55.7M | ||
| 607 |
BIM
BIM
|
$1.85 | +5.0% | $55.5M | $0.2M | 30.0M | 30.0M | |
| 608 |
Pax Dollar
USDP
|
$0.99955900 | -0.0% | $55.5M | $2.2M | 55.6M | ||
| 609 |
MindWaveDAO
NILA
|
$0.06571300 | -0.2% | $55.4M | $3.1M | 842.8M | 1.1B | |
| 610 |
BUSD
BUSD
|
$1.01 | +0.8% | $55.4M | $3.1K | 55.0M | ||
| 611 |
BORA
BORA
|
$0.04810145 | -1.1% | $55.4M | $3.6M | 1.2B | 1.2B | |
| 613 |
WorldAssets
INC
|
$0.61307200 | +6.7% | $55.2M | $0.9M | 90.0M | 300.0M | |
| 614 |
Neiro
NEIRO
|
$0.00013045 | +10.0% | $54.9M | $276.0B | 420.7B | 420.7B | |
| 615 |
Tokenlon
LON
|
$0.44231100 | +0.2% | $54.9M | $0.2M | 124.1M | 200.0M | |
| 616 |
Dialectic USD Vault
DUSD
|
$1.00 | +0.0% | $54.7M | $0.1M | 54.5M | ||
| 617 |
Syndicate
SYND
|
$0.11518100 | +6.8% | $55.1M | $47.6M | 478.7M | 1000.0M | |
| 618 |
Manta Network
MANTA
|
$0.12101400 | +4.8% | $54.6M | $147.6M | 451.5M | 1000.0M | |
| 619 |
VNDC
VNDC
|
$0.00003836 | -3.9% | $54.6M | $26.6K | 1.4T | ||
| 620 |
OpenLedger
OPEN
|
$0.25296300 | +8.1% | $54.5M | $65.2M | 215.5M | 1000.0M | |
| 621 |
f(x) USD Saving
FXSAVE
|
$1.07 | +0.1% | $54.4M | $3.1K | 50.8M | ||
| 622 |
WOO
WOO
|
$0.02826295 | +5.1% | $53.8M | $177.3M | 1.9B | 2.2B | |
| 623 |
MarsMi
MARSMI
|
$0.05383500 | +4.5% | $53.8M | $2.9M | 1000.0M | 1000.0M | |
| 624 |
Escoin
ELG
|
$0.29219900 | +0.3% | $53.8M | $1.2M | 184.2M | ||
| 625 |
Hive
HIVE
|
$0.10689300 | +3.8% | $53.6M | $10.0M | 501.5M | ||
| 626 |
Hyperbeat USDT
HBUSDT
|
$1.08 | +0.4% | $53.5M | $0.1M | 49.4M | ||
| 627 |
Staked FRAX
SFRAX
|
$1.09 | $62.4M | $5.0 | 57.3M | |||
| 627 |
iExec RLC
RLC
|
$0.73652400 | +2.3% | $53.3M | $6.9M | 72.4M | 87.0M | |
| 628 |
Metaplex
MPLX
|
$0.09383900 | +2.7% | $52.8M | $63.4M | 562.6M | 1000.0M | |
| 629 |
ARK
ARK
|
$0.27570400 | +0.9% | $53.0M | $6.7M | 192.1M | ||
| 630 |
IOST
IOST
|
$0.00179992 | +5.4% | $53.0M | $4.0B | 29.4B | 90.0B | |
| 631 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.01 | +0.1% | $52.8M | 52.1M | 200.0M | ||
| 632 |
Sign
SIGN
|
$0.03916327 | +4.5% | $52.9M | $121.9M | 1.4B | 10.0B | |
| 633 |
TAGGER
TAG
|
$0.00048324 | -6.3% | $52.6M | $12.1B | 108.9B | 405.4B | |
| 634 |
Constellation
DAG
|
$0.01391107 | -1.7% | $52.4M | $95.5M | 3.8B | ||
| 635 |
ConstitutionDAO
PEOPLE
|
$0.01034569 | +8.4% | $52.4M | $2.1B | 5.1B | 5.1B | |
| 636 |
tokenbot
CLANKER
|
$52.94 | -4.4% | $52.2M | $0.3M | 1.0M | 1.0M | |
| 637 |
Chromia
CHR
|
$0.06071100 | +3.7% | $51.6M | $80.8M | 849.1M | 978.1M | |
| 638 |
BOOK OF MEME
BOME
|
$0.00074468 | +8.7% | $51.4M | $31.0B | 69.0B | 69.0B | |
| 639 |
Gigachad
GIGA
|
$0.00531516 | +1.3% | $51.0M | $768.8M | 9.6B | 10.0B | |
| 640 |
Hivemapper
HONEY
|
$0.00951554 | +15.4% | $49.3M | $714.8M | 5.2B | 10.0B | |
| 641 |
Terra
LUNA
|
$0.07428400 | +1.6% | $51.1M | $144.7M | 687.7M | ||
| 642 |
Blast
BLAST
|
$0.00100952 | +0.4% | $50.9M | $5.5B | 50.4B | 100.0B | |
| 643 |
Zedxion
ZEDXION
|
$0.41666000 | +1.4% | $51.0M | $0.6M | 122.3M | 4.8B | |
| 644 |
SWFTCOIN
SWFTC
|
$0.00507082 | -10.2% | $50.7M | $759.1M | 10.0B | 10.0B | |
| 645 |
Orbs
ORBS
|
$0.01075482 | +1.6% | $50.9M | $467.3M | 4.7B | 10.0B | |
| 646 |
Lista DAO
LISTA
|
$0.19916000 | +4.5% | $50.7M | $43.9M | 254.6M | 1000.0M | |
| 647 |
Moonwell
WELL
|
$0.01148673 | +9.5% | $51.2M | $554.9M | 4.5B | 5.0B | |
| 648 |
Tensor
TNSR
|
$0.15243100 | +1.8% | $51.0M | $3.1B | 334.6M | 1000.0M | |
| 649 |
Wiki Cat
WKC
|
$0.00000009 | -7.3% | $50.2M | $4.9T | 542.9T | 853.0T | |
| 650 |
Ergo
ERG
|
$0.60326900 | -0.1% | $49.7M | $0.4M | 82.4M | ||
| 651 |
Metis
METIS
|
$7.43 | +3.0% | $49.8M | $0.9M | 6.7M | 10.0M | |
| 652 |
Bancor Network
BNT
|
$0.45048800 | +4.2% | $49.8M | $0.7M | 110.6M | 110.6M | |
| 653 |
Maxi Doge
MAXI
|
$0.05251900 | +197.6% | $51.5M | $119.6M | 980.0M | 1000.0M | |
| 653 |
Ronin Bridged WETH (Ronin)
WETH
|
$2,964.57 | +4.8% | $49.5M | $323.3 | 16.7K | ||
| 654 |
Siren
SIREN
|
$0.06758700 | +6.0% | $49.3M | $58.5M | 728.9M | 1000.0M | |
| 655 |
Resolv
RESOLV
|
$0.15016300 | +18.9% | $49.2M | $692.5M | 327.5M | 1000.0M | |
| 656 |
Ridges AI
SN62
|
$14.11 | +8.4% | $49.1M | $0.9M | 3.5M | 21.0M | |
| 657 |
Xertra
STRAX
|
$0.02419882 | +1.2% | $49.1M | $159.2M | 2.0B | ||
| 658 |
OKZOO
AIOT
|
$0.43553100 | +4.7% | $49.0M | $5.8M | 112.5M | 1000.0M | |
| 659 |
Caldera
ERA
|
$0.27999100 | +5.9% | $48.9M | $153.1M | 174.8M | 1000.0M | |
| 660 |
Ventuals vHYPE
VHYPE
|
$32.79 | +3.3% | $48.9M | $62.4 | 1.5M | ||
| 661 |
Powerledger
POWR
|
$0.09200500 | +3.0% | $48.7M | $30.0M | 529.8M | 1000.0M | |
| 662 |
Tornado Cash
TORN
|
$12.70 | +2.4% | $48.4M | $0.2M | 3.8M | 10.0M | |
| 663 |
DeAgentAI
AIA
|
$0.49357400 | -2.5% | $49.1M | $97.2M | 99.5M | 1000.0M | |
| 664 |
Flux
FLUX
|
$0.12106800 | +2.4% | $48.4M | $75.8M | 399.8M | 440.0M | |
| 665 |
Alchemy Pay
ACH
|
$0.00979195 | +4.8% | $48.4M | $845.7M | 4.9B | 10.0B | |
| 666 |
Oobit
OOB
|
$0.19245800 | +43.6% | $48.1M | $7.1M | 250.0M | 1000.0M | |
| 667 |
Law Blocks
LBT
|
$0.19731300 | +10.1% | $48.3M | $2.5M | 245.0M | 1000.0M | |
| 668 |
Overnight.fi USD+
USD
|
$0.99968100 | -0.0% | $48.1M | $1.6M | 48.1M | ||
| 669 |
Stargate Finance
STG
|
$0.11645800 | +2.0% | $47.9M | $41.6M | 411.5M | 1000.0M | |
| 670 |
Secret
SCRT
|
$0.14700300 | +0.1% | $47.8M | $18.4M | 325.1M | ||
| 671 |
Audius
AUDIO
|
$0.03471177 | +3.0% | $47.7M | $148.3M | 1.4B | 1.4B | |
| 671 |
Bitcoin Hyper
HYPER
|
$0.04955151 | +715035.0% | $49.6M | $305.4M | 1000.0M | 1000.0M | |
| 673 |
Songbird
SGB
|
$0.00298143 | +4.3% | $47.9M | $57.1M | 16.1B | ||
| 674 |
VeraOne
VRO
|
$130.51 | +0.1% | $47.7M | $268.4 | 0.4M | ||
| 675 |
Solayer
LAYER
|
$0.22656000 | -7.4% | $47.6M | $161.6M | 210.0M | 1000.0M | |
| 676 |
Degen
DEGEN
|
$0.00127784 | +3.8% | $47.2M | $8.7B | 37.0B | 37.0B | |
| 677 |
Stronghold
SHX
|
$0.00881214 | +2.3% | $47.4M | $92.9M | 5.4B | 100.0B | |
| 678 |
Kyber Network Crystal
KNC
|
$0.27692500 | +2.0% | $47.1M | $19.0M | 170.2M | 252.3M | |
| 679 |
Huma Finance
HUMA
|
$0.02719812 | +4.2% | $47.1M | $682.2M | 1.7B | 10.0B | |
| 680 |
Anvil
ANVL
|
$0.00058662 | -0.0% | $47.1M | $4.5M | 80.3B | 100.0B | |
| 681 |
YZY
YZY
|
$0.36064100 | -0.2% | $46.9M | $39.2M | 130.0M | 1000.0M | |
| 682 |
INI
INI
|
$0.08218200 | -0.5% | $46.9M | $8.7M | 570.1M | 6.0B | |
| 683 |
MVL
MVL
|
$0.00170950 | -0.1% | $47.0M | $377.1M | 27.5B | 30.0B | |
| 684 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,671.07 | $46.7M | 4.0K | ||||
| 685 |
Mountain Protocol USD
USDM
|
$0.96953900 | -3.4% | $46.5M | $1.3K | 48.0M | ||
| 686 |
BOLD
BOLD
|
$0.99822900 | -0.1% | $46.5M | $0.2M | 46.6M | ||
| 687 |
Bonfida
FIDA
|
$0.04686478 | +3.7% | $46.4M | $79.0M | 990.9M | 1000.0M | |
| 688 |
SQD
SQD
|
$0.05144100 | +5.0% | $46.0M | $127.3M | 895.1M | 1.3B | |
| 689 |
Spell
SPELL
|
$0.00027034 | +1.1% | $46.3M | $23.9B | 171.1B | 210.0B | |
| 690 |
Osaka Protocol
OSAK
|
$0.00000006 | +5.8% | $46.1M | $708.1B | 761.5T | 1000.0T | |
| 691 |
Dymension
DYM
|
$0.11218200 | -6.9% | $46.2M | $486.6M | 411.8M | ||
| 692 |
StraitsX XUSD
XUSD
|
$0.99999700 | +0.0% | $46.1M | $43.4M | 46.1M | ||
| 693 |
NKYC Token
NKYC
|
$11.50 | +4.8% | $46.0M | $18.4K | 4.0M | 21.0M | |
| 694 |
Moonwell Flagship USDC (Morpho Vault)
MWUSDC
|
$1.05 | -0.1% | $45.9M | $58.3 | 43.6M | ||
| 696 |
OVERTAKE
TAKE
|
$0.28802000 | +8.1% | $46.7M | $171.4M | 162.1M | 1000.0M | |
| 697 |
Big Time
BIGTIME
|
$0.02400105 | +5.1% | $45.8M | $346.7M | 1.9B | 5.0B | |
| 698 |
Aevo
AEVO
|
$0.04992471 | +4.2% | $45.7M | $271.9M | 915.7M | 1000.0M | |
| 699 |
Acet
ACT
|
$0.02671678 | -3.0% | $45.7M | $1.6M | 1.7B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
