Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 472 |
Vana
VANA
|
$1.46 | +1.4% | $45.0M | $2.2M | 30.8M | 120.0M | |
| 473 |
Ether.fi Staked BTC
EBTC
|
$76,737.00 | -4.2% | $76.8M | $1.7 | 1.0K | ||
| 473 |
Moonbirds
BIRB
|
$0.15783800 | -8.0% | $45.0M | $97.6M | 285.0M | 1000.0M | |
| 474 |
Gemini Dollar
GUSD
|
$0.99997900 | +0.1% | $44.7M | $0.4M | 44.7M | ||
| 475 |
Hex Trust USD
USDX
|
$1.00 | +0.0% | $44.4M | $44.0K | 44.4M | ||
| 476 |
BurnedFi
BURN
|
$3.59 | +2.5% | $44.4M | $27.8K | 12.4M | 21.0M | |
| 477 |
BORA
BORA
|
$0.03842861 | -1.1% | $44.3M | $11.3M | 1.2B | 1.2B | |
| 478 |
Constellation
DAG
|
$0.01155484 | -2.1% | $44.2M | $82.8M | 3.8B | ||
| 479 |
Gunz
GUN
|
$0.02820742 | -8.0% | $43.9M | $511.6M | 1.6B | 10.0B | |
| 480 |
Unipoly
UNP
|
$0.15723500 | -1.4% | $43.9M | $2.0M | 279.2M | 1000.0M | |
| 481 |
Resolv Liquidity Provider Token
RLP
|
$1.28 | -0.0% | $43.8M | $0.2M | 34.2M | ||
| 482 |
IoTeX
IOTX
|
$0.00463898 | -1.2% | $43.8M | $792.0M | 9.4B | 10.0B | |
| 483 |
GOHOME
GOHOME
|
$83.51 | -1.6% | $43.8M | $9.9K | 0.5M | 10.0M | |
| 484 |
would
WOULD
|
$0.04371731 | -4.8% | $43.7M | $0.2M | 999.5M | 1000.0M | |
| 485 |
Ardor
ARDR
|
$0.04371668 | -1.5% | $43.6M | $14.6M | 998.5M | ||
| 486 |
Fractal Bitcoin
FB
|
$0.45127700 | -1.2% | $43.5M | $11.5M | 96.4M | 210.0M | |
| 487 |
AltLayer
ALT
|
$0.00761380 | +1.4% | $43.3M | $1.7B | 5.7B | 10.0B | |
| 488 |
![Omni Network [Old] Logo](https://cdn.crypto.app/icons/a/omni-network.png){kind=icon}
Omni Network [Old]
OMNI
|
$0.83303600 | -1.1% | $43.3M | $28.2K | 52.0M | 100.0M | |
| 489 |
Casper Network
CSPR
|
$0.00310598 | -4.7% | $43.1M | $675.3M | 13.9B | ||
| 490 |
Mask Network
MASK
|
$0.42997200 | +0.7% | $43.0M | $16.1M | 100.0M | 100.0M | |
| 491 |
Victoria VR
VR
|
$0.00255494 | -0.4% | $42.9M | $355.4M | 16.8B | 16.8B | |
| 492 |
YZY
YZY
|
$0.33028300 | -0.2% | $42.9M | $4.4M | 130.0M | 1000.0M | |
| 493 |
Ankr Network
ANKR
|
$0.00427658 | -1.2% | $42.8M | $1.0B | 10.0B | 10.0B | |
| 494 |
LCX
LCX
|
$0.04537946 | +0.7% | $42.7M | $8.2M | 941.0M | 950.0M | |
| 495 |
San Chan
SANCHAN
|
$0.04126995 | +368700.0% | $41.3M | $27.8M | 1000.0M | 1000.0M | |
| 495 |
TRIA
TRIA
|
$0.01968130 | +0.1% | $42.5M | $493.3M | 2.2B | 10.0B | |
| 496 |
Snek
SNEK
|
$0.00056514 | -7.8% | $42.2M | $8.9B | 74.7B | 76.7B | |
| 496 |
Tether Gold Tokens
XAUT0
|
$5,010.41 | +4.1% | $71.2M | $1.8K | 14.2K | ||
| 497 |
Status
SNT
|
$0.01071383 | -0.3% | $42.4M | $354.3M | 4.0B | ||
| 498 |
DUSK
DUSK
|
$0.08454900 | -8.5% | $42.3M | $180.5M | 500.0M | 1000.0M | |
| 499 |
Singularry
SINGULARRY
|
$0.04184024 | -6.3% | $41.8M | $29.9M | 999.9M | 1000.0M | |
| 500 |
OKX Wrapped BTC
XBTC
|
$76,363.00 | -3.3% | $70.3M | $103.3 | 920.8 | ||
| 500 |
SSV Network
SSV
|
$2.84 | -4.6% | $41.7M | $3.7M | 14.7M | ||
| 501 |
Jupiter Lend JUPUSD
JLJUPUSD
|
$1.01 | +2.0% | $46.2M | $310.6 | 45.8M | ||
| 501 |
Austin Capitals
AUX
|
$4.25 | $41.6M | $5.2K | 9.8M | 9.8M | ||
| 502 |
Api3
API3
|
$0.29226900 | -0.5% | $41.6M | $52.2M | 142.3M | ||
| 502 |
Huobi BTC
HBTC
|
$43,200.00 | +2484.5% | $41.9M | $1.9 | 969.5 | ||
| 503 |
ChangeNOW
NOW
|
$0.49632000 | -3.8% | $41.5M | $15.3K | 83.6M | 200.0M | |
| 504 |
Loopring
LRC
|
$0.03317804 | -3.9% | $41.3M | $204.5M | 1.2B | 1.4B | |
| 505 |
GoPlus Security
GPS
|
$0.00934051 | -4.0% | $41.2M | $1.7B | 4.4B | 10.0B | |
| 506 |
Rocket Pool
RPL
|
$1.85 | -6.7% | $41.1M | $2.6M | 22.2M | ||
| 507 |
SKALE
SKL
|
$0.00678439 | +2.9% | $41.1M | $2.0B | 6.1B | 7.0B | |
| 508 |
Pundi X
PUNDIX
|
$0.15814200 | -3.3% | $40.9M | $37.1M | 258.4M | ||
| 509 |
Fulcrom
FUL
|
$0.00245561 | +0.3% | $40.8M | $14.2M | 16.6B | 20.0B | |
| 510 |
UMA
UMA
|
$0.44648100 | -0.9% | $40.8M | $9.6M | 91.3M | ||
| 511 |
Ontology
ONT
|
$0.04366523 | +1.8% | $40.8M | $133.8M | 934.3M | ||
| 512 |
Pax Dollar
USDP
|
$0.99995600 | +0.0% | $40.6M | $11.3M | 40.6M | ||
| 512 |
Infrared Bera
IBERA
|
$0.39739000 | -9.5% | $39.8M | $0.3M | 100.1M | ||
| 513 |
Auki
AUKI
|
$0.01085933 | -2.8% | $40.4M | $6.1M | 3.7B | 10.0B | |
| 514 |
ICON
ICX
|
$0.03699986 | -0.5% | $40.4M | $22.9M | 1.1B | ||
| 515 |
Strata Junior USDe
JRUSDE
|
$1.03 | +0.1% | $39.5M | $35.2K | 38.5M | ||
| 515 |
Irys
IRYS
|
$0.02014278 | -3.1% | $40.3M | $265.4M | 2.0B | ||
| 516 |
Renzo Restaked LST
PZETH
|
$2,639.96 | -6.8% | $66.4M | $0.3 | 25.2K | ||
| 516 |
Purr
PURR
|
$0.06763100 | -4.0% | $40.3M | $9.5M | 595.6M | 1000.0M | |
| 517 |
APEX
APEX
|
$0.29176700 | -4.8% | $40.1M | $8.8M | 137.5M | 1000.0M | |
| 518 |
Tellor Tributes
TRB
|
$14.49 | -0.1% | $40.0M | $0.9M | 2.8M | ||
| 519 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$83.69 | +7.2% | $40.0M | $94.4K | 0.5M | ||
| 520 |
DOVU
DOVU
|
$0.00399124 | -0.1% | $39.9M | $53.7M | 10.0B | 10.0B | |
| 521 |
Bio Protocol
BIO
|
$0.02249192 | -2.2% | $39.8M | $1.9B | 1.8B | 3.3B | |
| 522 |
TronBank
TBK
|
$0.39579500 | -1.0% | $39.6M | $0.8M | 100.0M | 1000.0M | |
| 523 |
Useless Coin
USELESS
|
$0.03938791 | -2.0% | $39.4M | $232.5M | 999.9M | 1000.0M | |
| 524 |
BUSD
BUSD
|
$0.98229800 | -1.7% | $39.3M | $9.6K | 40.0M | ||
| 525 |
Resupply USD
REUSD
|
$0.98775100 | -0.1% | $38.7M | $0.6M | 39.2M | ||
| 526 |
MVL
MVL
|
$0.00139892 | -1.7% | $38.7M | $102.1M | 27.7B | 30.0B | |
| 527 |
Quai Network
QUAI
|
$0.04077577 | -4.4% | $38.4M | $4.9M | 942.2M | ||
| 527 |
ether.fi weETHs
WEETHS
|
$2,363.80 | -3.7% | $63.6M | $33.9 | 26.9K | 41.3K | |
| 528 |
affine
SN120
|
$15.53 | -2.0% | $38.4M | $32.0K | 2.5M | 21.0M | |
| 529 |
Memecoin
MEME
|
$0.00061415 | -2.7% | $38.4M | $13.6B | 62.5B | 69.0B | |
| 530 |
SWFTCOIN
SWFTC
|
$0.00383281 | +2.7% | $38.3M | $148.2M | 10.0B | 10.0B | |
| 531 |
Atoshi
ATOS
|
$0.04253189 | -3.9% | $38.4M | $2.2M | 903.2M | 100.0B | |
| 532 |
SQD
SQD
|
$0.03822247 | -0.7% | $38.4M | $96.6M | 1.0B | 1.3B | |
| 533 |
AtomOne
ATONE
|
$0.30858600 | +0.7% | $38.4M | $82.8K | 124.3M | ||
| 534 |
Binance-Peg SHIB
SHIB
|
$0.00000678 | -1.6% | $62.5M | $4.2B | 9.2T | ||
| 534 |
StorX
SRX
|
$0.06327400 | +0.2% | $38.4M | $32.3M | 606.2M | 1.5B | |
| 535 |
Enjin Coin
ENJ
|
$0.01978214 | +0.3% | $38.3M | $172.6M | 1.9B | ||
| 535 |
Project 89
PROJECT89
|
$0.03848015 | +22468.7% | $38.5M | $7.3M | 1000.0M | 1000.0M | |
| 536 |
Sign
SIGN
|
$0.02330471 | -0.3% | $38.2M | $166.6M | 1.6B | 10.0B | |
| 536 |
stUSDT Staked USDT
STUSDT
|
$0.99381300 | -0.1% | $62.0M | $6.3 | 62.4M | ||
| 536 |
Ventuals vHYPE
VHYPE
|
$33.52 | -3.0% | $36.7M | $2.7K | 1.1M | ||
| 537 |
Aegis YUSD
YUSD
|
$0.99580800 | -0.3% | $38.2M | $0.1M | 38.4M | ||
| 538 |
IOST
IOST
|
$0.00119721 | -0.8% | $37.8M | $4.5B | 31.5B | 90.0B | |
| 539 |
Fluid Wrapped Staked ETH
FWSTETH
|
$4,069.22 | $61.6M | 15.1K | ||||
| 539 |
Babylon
BABY
|
$0.01240876 | +0.7% | $37.7M | $628.1M | 3.0B | ||
| 540 |
Glidr
GLIDR
|
$1.06 | -1.1% | $37.7M | $0.2M | 35.5M | 100.0M | |
| 541 |
Lista USD
LISUSD
|
$0.99814900 | +0.0% | $37.5M | $5.5K | 37.6M | 44.0M | |
| 542 |
Notcoin
NOT
|
$0.00037690 | +0.6% | $37.5M | $20.0B | 99.4B | 102.5B | |
| 543 |
TAGGER
TAG
|
$0.00034367 | -0.8% | $37.4M | $6.6B | 108.9B | 405.4B | |
| 544 |
BIM
BIM
|
$1.25 | -2.8% | $37.5M | $0.2M | 30.0M | 30.0M | |
| 545 |
EGL1
EGL1
|
$0.03809759 | -0.5% | $36.8M | $81.6M | 965.3M | 1000.0M | |
| 546 |
BOTXCOIN
BOTX
|
$0.62794600 | +0.1% | $1.1B | $0.1M | 1.8B | 5.0B | |
| 547 |
Apro
AT
|
$0.15864200 | -0.7% | $36.5M | $40.7M | 230.0M | 1000.0M | |
| 548 |
GMT
GMT
|
$0.01164788 | +0.1% | $36.2M | $1.1B | 3.1B | 6.0B | |
| 549 |
Snowbank
SB
|
$225.56 | -1.5% | $36.0M | $0.4 | 0.2M | ||
| 550 |
Band
BAND
|
$0.20815600 | -0.9% | $35.9M | $21.4M | 172.6M | ||
| 551 |
KGeN
KGEN
|
$0.18069700 | -3.6% | $35.9M | $7.9M | 198.7M | 1000.0M | |
| 552 |
Circle xStock
CRCLX
|
$83.31 | -3.8% | $35.7M | $0.4M | 0.4M | ||
| 553 |
Mango
MNGO
|
$0.03184157 | -2.8% | $35.6M | $0.2M | 1.1B | 5.0B | |
| 554 |
Dogelon Mars
ELON
|
$0.00000004 | -3.6% | $35.6M | $184.8T | 1000.0T | 1000.0T | |
| 555 |
Harmony
ONE
|
$0.00236700 | -4.0% | $35.2M | $1.0B | 14.9B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
