Cryptocurrency Prices by Market Cap
Total volume $112.4B
Market cap $2.1T -1.4%
Dominance: BTC 55.8% ETH 8.9%
ETH Gas: 1.02176 Gwei
Slow: 1.01676 Gwei
Base: 1.02176 Gwei
Fast: 1.12394 Gwei
Source: Etherscan
Base: 1.02176 Gwei
Fast: 1.12394 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 599 |
Vana
VANA
|
$1.03 | +0.8% | -3.2% | -9.6% | $31.7M | $1.7M | 30.8M | 120.0M | |
| 600 |
Everything
EV
|
$0.00031682 | +0.1% | -5.8% | -11.4% | $31.6M | $43.5M | 99.9B | 100.0B | |
| 601 |
Siacoin
SC
|
$0.00063848 | +0.5% | -5.0% | -8.9% | $31.8M | $3.7B | 49.8B | ||
| 602 |
StorX
SRX
|
$0.05211700 | +0.0% | -0.6% | -3.1% | $31.6M | $37.1M | 607.2M | 1.5B | |
| 603 | $31.22 | +1.7% | -5.7% | -5.6% | $31.6M | $26.5K | 1.0M | |||
| 604 | $1.13 | +0.0% | +0.2% | -0.8% | $31.2M | 27.6M | ||||
| 605 |
Irys
IRYS
|
$0.01560510 | +2.3% | -0.3% | -12.8% | $31.2M | $571.1M | 2.0B | ||
| 606 |
Nasdaq xStock
QQQX
|
$715.93 | +0.4% | -0.6% | -2.7% | $31.2M | $4.7K | 43.5K | ||
| 607 |
Tokenised GBP
TGBP
|
$1.32 | +0.0% | +0.2% | -0.3% | $31.1M | $38.5K | 23.6M | ||
| 608 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 609 |
DMT-NAT
NAT
|
$0.00000008 | +1.1% | +3.6% | -7.0% | $30.9M | $14.1T | 388.1T | ||
| 610 |
Victoria VR
VR
|
$0.00183729 | -0.2% | -2.1% | +18.0% | $30.9M | $678.7M | 16.8B | 16.8B | |
| 611 |
BOLD
BOLD
|
$0.99965900 | -0.0% | -0.0% | +0.1% | $30.8M | $2.3M | 30.8M | ||
| 612 |
Memecoin
MEME
|
$0.00048383 | +0.3% | -6.8% | -17.5% | $30.7M | $21.5B | 63.5B | 69.0B | |
| 613 |
Bityuan
BTY
|
$0.04192365 | -0.7% | +19.0% | -31.6% | $30.7M | $3.9M | 733.4M | ||
| 614 |
Core
CORE
|
$0.02468686 | +0.6% | -5.2% | -5.6% | $30.6M | $204.2M | 1.2B | 2.1B | |
| 615 |
Puff The Dragon
PUFF
|
$0.03463367 | +6.7% | -19.4% | -53.8% | $30.8M | $0.1M | 888.9M | 888.9M | |
| 616 |
Chia
XCH
|
$1.65 | +1.8% | -3.1% | -18.1% | $30.7M | $3.3M | 18.6M | ||
| 617 |
Goldfish Gold
GGBR
|
$4.00 | -0.2% | -0.1% | -5.8% | $30.6M | $40.3K | 7.7M | ||
| 618 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 619 |
PumpMeme
PM
|
$0.95522500 | -0.3% | -2.7% | -6.5% | $30.6M | $0.2M | 32.0M | 100.0M | |
| 620 | $6.51 | +0.5% | -3.0% | -11.6% | $30.6M | $39.0K | 4.7M | 21.0M | ||
| 621 |
Swarm Network
TRUTH
|
$0.01470879 | -0.5% | +1.6% | -7.5% | $30.7M | $133.0M | 2.1B | 10.0B | |
| 622 |
Casper Network
CSPR
|
$0.00182913 | -0.1% | -2.9% | -12.6% | $30.2M | $1.4B | 16.5B | ||
| 623 |
BIM
BIM
|
$1.01 | +0.9% | -4.7% | -9.7% | $30.3M | $0.2M | 30.0M | 30.0M | |
| 624 |
Osmosis
OSMO
|
$0.03851036 | -0.3% | -4.2% | -13.7% | $30.0M | $116.8M | 778.6M | 1000.0M | |
| 625 | $276.34 | +2.4% | +0.8% | -14.9% | $30.1M | $7.5K | 0.1M | |||
| 626 |
Monerium EUR emoney
EURE
|
$1.14 | -0.2% | -0.7% | -0.4% | $30.0M | $0.3M | 26.3M | ||
| 627 |
Verus
VRSC
|
$0.36838700 | +0.5% | -4.8% | -16.0% | $29.6M | $1.0K | 80.5M | 83.5M | |
| 628 |
SSV Network
SSV
|
$2.01 | -0.0% | -7.6% | -10.1% | $29.5M | $2.6M | 14.7M | ||
| 629 |
TerraClassicUSD
USTC
|
$0.00530652 | +1.0% | -2.9% | -12.0% | $29.6M | $376.4M | 5.6B | ||
| 630 |
OpenEden OpenDollar
USDO
|
$0.99843600 | +0.0% | -0.0% | +0.1% | $29.6M | $56.8K | 29.7M | ||
| 631 |
PUMPCADE
PUMPCADE
|
$0.02896248 | +1.9% | -1.1% | +2.1% | $28.9M | $35.4M | 999.0M | 1000.0M | |
| 632 | $0.00033044 | +0.8% | -3.3% | -10.3% | $29.4M | $16.5B | 88.9B | 88.9B | ||
| 633 |
INFINIT
IN
|
$0.08417200 | +2.4% | +0.7% | +16.8% | $29.0M | $145.2M | 345.1M | 1000.0M | |
| 634 |
Rekt
REKT
|
$0.00000007 | +0.4% | -5.1% | -17.2% | $29.1M | $6.4T | 420.7T | 420.7T | |
| 635 |
tx
TX
|
$0.00519596 | -3.9% | +2.2% | +3.3% | $28.8M | $74.3M | 5.6B | ||
| 636 |
Backed CSPX Core S&P 500
BCSPX
|
$798.30 | +0.5% | -0.9% | $29.0M | $0.0 | 36.4K | |||
| 637 |
Rocket Pool
RPL
|
$1.28 | +2.1% | +0.3% | -7.3% | $28.8M | $1.0M | 22.5M | ||
| 638 |
Baseline
B
|
$2.29 | -1.2% | -6.7% | $28.8M | 12.6M | 21.0M | |||
| 639 |
Wiki Cat
WKC
|
$0.00000005 | +0.5% | +8.8% | -1.1% | $28.9M | $4.5T | 537.2T | 853.0T | |
| 640 |
Midas M1 USD Market Neutral
MM1USD
|
$1.01 | +0.1% | $28.6M | 28.2M | |||||
| 641 |
Mezo USD
MUSD
|
$0.99167100 | -0.0% | +0.0% | -0.6% | $28.4M | $0.2M | 28.7M | ||
| 642 |
Dogelon Mars
ELON
|
$0.00000003 | -0.2% | -5.1% | -12.8% | $28.2M | $293.9T | 1000.0T | 1000.0T | |
| 643 |
Bancor Network
BNT
|
$0.26179200 | -2.1% | +0.2% | -4.9% | $28.2M | $0.5M | 107.9M | 110.5M | |
| 644 | $0.21958700 | +1.6% | +24.3% | +17.6% | $28.1M | $294.2 | 127.7M | 200.0M | ||
| 645 |
Official FO
FO
|
$0.21770400 | +0.0% | -2.5% | -10.7% | $28.0M | $1.7M | 128.8M | 1000.0M | |
| 646 |
Liquity USD
LUSD
|
$1.00 | +0.6% | -0.2% | -0.2% | $28.0M | $0.2M | 27.9M | ||
| 647 | $1.14 | +0.1% | +0.2% | -1.0% | $28.0M | $0.4M | 24.6M | |||
| 648 |
Ozapay
OZA
|
$0.03667781 | +0.6% | -4.5% | -5.1% | $27.9M | $1.8K | 759.6M | 996.9M | |
| 649 |
Orbs
ORBS
|
$0.00563156 | +0.4% | -2.3% | -5.7% | $28.0M | $152.1M | 5.0B | 10.0B | |
| 650 |
FUNToken
FUN
|
$0.00263380 | +0.5% | +15.4% | +9.5% | $27.9M | $181.4M | 10.6B | ||
| 651 |
BOOK OF MEME
BOME
|
$0.00040053 | +0.6% | -1.7% | -9.5% | $27.6M | $19.4B | 69.0B | 69.0B | |
| 652 |
Chainflip
FLIP
|
$0.31157800 | +0.1% | -0.4% | +9.7% | $27.8M | $0.4M | 89.1M | ||
| 653 |
Gensyn
AI
|
$0.02130450 | +2.4% | -10.1% | -15.4% | $27.8M | $322.9M | 1.3B | 10.0B | |
| 653 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 654 | $1.34 | -0.1% | +0.4% | -0.2% | $27.7M | 20.7M | ||||
| 655 |
NKYC Token
NKYC
|
$6.88 | +1.3% | -2.2% | -8.4% | $27.5M | $48.1K | 4.0M | 21.0M | |
| 656 |
DEAPCOIN
DEP
|
$0.00099922 | -0.5% | -2.7% | -3.2% | $27.5M | $114.6M | 27.5B | 30.0B | |
| 657 |
Uquid Coin
UQC
|
$2.74 | +0.0% | -1.6% | -1.4% | $27.4M | $14.7K | 10.0M | ||
| 658 |
Across Protocol
ACX
|
$0.03880098 | +0.2% | -2.3% | -5.3% | $27.3M | $57.3M | 704.7M | 1000.0M | |
| 659 |
Status
SNT
|
$0.00689936 | +0.1% | -7.5% | -5.7% | $27.3M | $642.9M | 4.0B | ||
| 660 |
SWFTCOIN
SWFTC
|
$0.00273231 | +1.5% | +0.1% | -8.4% | $27.3M | $433.5M | 10.0B | 10.0B | |
| 661 |
PHALA
PHA
|
$0.03232341 | -0.5% | -12.3% | -14.4% | $27.2M | $389.6M | 840.5M | 1000.0M | |
| 662 |
Yei Finance
CLO
|
$0.21070100 | +1.3% | -1.9% | +0.3% | $27.2M | $83.7M | 129.1M | 1000.0M | |
| 663 |
OlaXBT
AIO
|
$0.11757000 | +2.8% | -0.4% | -1.1% | $27.1M | $13.5M | 230.2M | 1000.0M | |
| 664 |
Venom
VENOM
|
$0.01164812 | -0.5% | -0.9% | -5.5% | $27.0M | $9.5M | 2.3B | 8.0B | |
| 665 |
SAFEbit
SAFE
|
$0.07127300 | +0.1% | +1.0% | +0.9% | $27.0M | $7.5M | 379.4M | 1000.0M | |
| 666 |
Catizen
CATI
|
$0.05929900 | -0.9% | -1.4% | -2.7% | $26.9M | $60.1M | 453.7M | 1000.0M | |
| 667 |
wojak
WOJAK
|
$0.00000009 | +1.0% | -13.4% | +30.2% | $26.9M | $16.0T | 305.9T | 420.7T | |
| 668 |
BORA
BORA
|
$0.02311632 | +0.2% | -5.0% | -4.7% | $26.6M | $94.4M | 1.2B | 1.2B | |
| 669 |
ICON
ICX
|
$0.02435311 | +1.2% | -5.2% | -12.5% | $26.7M | $33.3M | 1.1B | ||
| 670 |
ZEROBASE
ZBT
|
$0.10927600 | +4.0% | +1.1% | -13.7% | $26.8M | $98.9M | 245.0M | 1000.0M | |
| 671 | $0.07725100 | -1.5% | -6.0% | -13.9% | $26.6M | $5.4M | 345.0M | 1000.0M | ||
| 672 |
NYC
NYC
|
$0.08811700 | +2.0% | +2.1% | $26.4M | $107.1 | 300.0M | 1000.0M | ||
| 673 |
BRLA Digital BRLA
BRLA
|
$0.18890100 | +0.2% | -0.3% | -1.7% | $26.5M | $2.8M | 140.5M | ||
| 674 |
Acurast
ACU
|
$0.08731100 | +1.9% | +16.5% | +4.9% | $26.4M | $58.8M | 302.4M | ||
| 675 |
ChangeNOW
NOW
|
$0.31535400 | +0.4% | -3.9% | -9.5% | $26.3M | $31.0K | 83.5M | 200.0M | |
| 676 |
OpenGradient
OPG
|
$0.13907900 | +0.9% | -18.0% | -5.9% | $26.4M | $211.6M | 190.0M | 1000.0M | |
| 677 |
AtomOne
ATONE
|
$0.19371800 | +0.7% | -0.6% | -10.1% | $26.2M | $87.1K | 135.4M | ||
| 678 |
SpaceX xStock
SPCXX
|
$153.74 | +0.4% | -2.6% | -15.2% | $26.3M | $99.1K | 0.2M | ||
| 679 |
Hive
HIVE
|
$0.04745086 | +1.1% | -1.1% | -5.4% | $26.1M | $43.5M | 550.1M | ||
| 680 |
Saakuru
SKR
|
$0.00005434 | $38.2K | $0.9M | 702.3M | 1000.0M | ||||
| 681 |
America Party
AMERICA
|
$0.00000006 | +0.0% | -5.2% | -11.2% | $26.1M | $42.6M | 420.7T | 420.7T | |
| 682 |
Starpower
STAR
|
$0.13988700 | +3.9% | -5.7% | -18.0% | $26.0M | $18.6M | 186.0M | ||
| 683 |
Predictions
PRDT
|
$1.07 | -0.5% | -0.5% | -0.6% | $25.8M | $26.9K | 24.0M | 60.0M | |
| 684 |
IoTeX
IOTX
|
$0.00274286 | +1.1% | -6.1% | -11.7% | $25.9M | $1.0B | 9.4B | 10.0B | |
| 685 | $0.99624200 | -1.0% | -0.2% | -0.2% | $25.9M | $0.7M | 26.0M | |||
| 686 |
OpenServ
SERV
|
$0.03336333 | -3.9% | -9.8% | -32.5% | $25.7M | $34.6M | 770.0M | 1000.0M | |
| 687 | $0.86939900 | +1.2% | -1.7% | -1.7% | $25.8M | $0.5M | 29.7M | 131.0M | ||
| 688 |
Hyperlane
HYPER
|
$0.07589900 | +0.7% | +2.8% | -1.1% | $25.7M | $1.0B | 338.2M | 1000.0M | |
| 689 |
Autonomi
ANT
|
$0.07654000 | +0.0% | -1.9% | +4.2% | $25.7M | $3.7M | 335.4M | 1.2B | |
| 690 |
IBS
IBS
|
$26.70 | -0.5% | -1.3% | +1.9% | $25.7M | $63.1K | 1.0M | ||
| 691 |
Band
BAND
|
$0.14386600 | +1.4% | -4.7% | -11.9% | $25.6M | $37.5M | 178.1M | ||
| 692 |
Universal USD
USDU
|
$0.99999000 | $25.7M | $20.9 | 25.7M | |||||
| 693 |
Waves
WAVES
|
$0.25659400 | -0.1% | -5.6% | -5.6% | $25.7M | $17.9M | 100.0M | ||
| 694 |
ConstitutionDAO
PEOPLE
|
$0.00505440 | +1.1% | -3.7% | -9.9% | $25.6M | $1.2B | 5.1B | ||
| 695 |
Nosana
NOS
|
$0.25510100 | -0.2% | -2.7% | -19.0% | $25.5M | $0.9M | 100.0M | 100.0M | |
| 696 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$873.07 | +0.0% | +1.0% | -1.9% | $25.4M | $440.2 | 29.1K | ||
| 697 |
CargoX
CXO
|
$0.15120100 | +0.4% | +2.5% | +2.2% | $25.3M | $0.3M | 167.2M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
