Cryptocurrency Prices by Market Cap
Total volume $125.7B
Market cap $2.3T -0.3%
Dominance: BTC 56.4% ETH 8.9%
ETH Gas: 0.127098 Gwei
Slow: 0.126198 Gwei
Base: 0.127098 Gwei
Fast: 0.127297 Gwei
Source: Etherscan
Base: 0.127098 Gwei
Fast: 0.127297 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Nirvana ANA
ANA
|
$3.99 | +0.0% | +1.9% | $32.6M | $7.8 | 8.2M | |||
| 602 |
Midas mHYPER
MHYPER
|
$1.10 | +0.1% | +0.2% | $32.5M | $122.8 | 29.5M | |||
| 603 |
Nosana
NOS
|
$0.32548100 | +0.1% | +2.7% | +7.2% | $32.5M | $0.6M | 100.0M | 100.0M | |
| 604 |
SSV Network
SSV
|
$2.20 | -0.2% | -2.1% | +8.5% | $32.3M | $2.0M | 14.7M | ||
| 605 |
USTBL
USTBL
|
$1.05 | -0.0% | +0.0% | -0.0% | $32.3M | $756.8 | 30.6M | ||
| 606 |
Kelp Gain
AGETH
|
$3,239.91 | +113.8% | $32.3M | $0.0 | 10.0K | ||||
| 607 |
TDCCP
TDCCP
|
$0.05036400 | +0.1% | -0.4% | +2.4% | $32.2M | $0.4M | 640.0M | 640.0M | |
| 608 |
PumpMeme
PM
|
$1.01 | +0.0% | -0.0% | +1.4% | $32.2M | $0.1M | 32.0M | 100.0M | |
| 609 |
BIM
BIM
|
$1.07 | -0.1% | -0.6% | +3.6% | $32.2M | $0.2M | 30.0M | 30.0M | |
| 610 | $0.00036075 | -0.1% | +0.9% | -2.7% | $32.1M | $14.5B | 88.9B | 88.9B | ||
| 611 |
AtomOne
ATONE
|
$0.23860400 | +0.4% | -2.8% | +13.1% | $32.0M | $25.3K | 134.1M | ||
| 612 |
Pax Dollar
USDP
|
$0.99934600 | -0.0% | +0.0% | -0.0% | $31.9M | $25.2M | 32.0M | ||
| 613 | $1.15 | -0.0% | +0.5% | $31.7M | 27.6M | |||||
| 614 |
Decentralized Social
DESO
|
$3.01 | +2.1% | -2.9% | -13.9% | $31.7M | $2.4K | 10.5M | 10.8M | |
| 615 |
Tokenised GBP
TGBP
|
$1.34 | -0.0% | -0.1% | +0.4% | $31.6M | $17.1K | 23.6M | ||
| 616 |
Mango
MNGO
|
$0.02827886 | -0.0% | +0.9% | -9.4% | $31.6M | $0.3M | 1.1B | 5.0B | |
| 617 |
IoTeX
IOTX
|
$0.00333625 | -0.2% | -2.3% | -3.0% | $31.5M | $842.5M | 9.4B | 10.0B | |
| 618 |
GoPlus Security
GPS
|
$0.00712285 | +0.5% | -5.0% | +2.6% | $31.4M | $641.4M | 4.4B | 10.0B | |
| 619 |
ICON
ICX
|
$0.02860936 | -0.6% | -1.7% | -4.6% | $31.4M | $14.1M | 1.1B | ||
| 620 |
FOLKS
FOLKS
|
$1.86 | -0.6% | -19.4% | +42.2% | $31.0M | $4.5M | 16.7M | 50.0M | |
| 621 |
BOLD
BOLD
|
$0.99965400 | -0.0% | -0.1% | -0.1% | $31.1M | $1.1M | 31.1M | ||
| 622 |
Rocket Pool
RPL
|
$1.38 | +0.1% | +0.7% | +4.0% | $31.1M | $1.0M | 22.5M | ||
| 623 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 624 | $0.08963900 | +0.0% | -2.0% | +2.8% | $30.9M | $3.0M | 345.0M | 1000.0M | ||
| 625 |
Monerium EUR emoney
EURE
|
$1.16 | -0.1% | +0.0% | +0.4% | $30.9M | $0.5M | 26.6M | ||
| 626 |
ZEROBASE
ZBT
|
$0.12485000 | -0.5% | +20.7% | +9.0% | $30.6M | $285.4M | 245.0M | 1000.0M | |
| 627 |
Wiki Cat
WKC
|
$0.00000006 | +1.4% | -3.2% | +2.2% | $30.6M | $2.9T | 537.4T | 853.0T | |
| 628 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 629 |
OpenEden OpenDollar
USDO
|
$0.99605900 | +0.0% | +0.1% | -0.2% | $30.5M | $11.2K | 30.7M | ||
| 630 | $6.57 | -0.2% | -3.1% | +9.7% | $30.5M | $31.5K | 4.6M | 21.0M | ||
| 631 |
Hive Dollar
HBD
|
$0.91997100 | +9.2% | $30.4M | $12.3 | 33.0M | ||||
| 632 |
Orbs
ORBS
|
$0.00609870 | +0.5% | +2.1% | +0.4% | $30.1M | $418.1M | 4.9B | 10.0B | |
| 633 |
Optio
OPT
|
$0.00184789 | +12.0% | +251.7% | +233.7% | $30.1M | $1.7M | 16.3B | 60.0B | |
| 634 |
Dogelon Mars
ELON
|
$0.00000003 | -0.0% | -0.3% | +6.9% | $30.0M | $177.2T | 1000.0T | 1000.0T | |
| 635 |
SWFTCOIN
SWFTC
|
$0.00298859 | +0.0% | +0.3% | +2.5% | $29.9M | $180.2M | 10.0B | 10.0B | |
| 636 |
Baseline
B
|
$2.37 | -0.1% | +2.6% | +6.1% | $29.8M | $14.4K | 12.6M | 21.0M | |
| 637 |
OpenGradient
OPG
|
$0.15672900 | -0.1% | +0.4% | -4.6% | $29.8M | $102.0M | 190.0M | 1000.0M | |
| 638 |
Unit Plasma
UXPL
|
$0.08304800 | -0.6% | +12.9% | +19.0% | $29.9M | $18.3M | 360.1M | ||
| 639 |
Band
BAND
|
$0.16790800 | -0.3% | -0.1% | -2.8% | $29.8M | $23.3M | 177.5M | ||
| 640 |
Across Protocol
ACX
|
$0.04214077 | -0.2% | -0.2% | +5.4% | $29.7M | $64.7M | 704.7M | 1000.0M | |
| 641 |
BOOK OF MEME
BOME
|
$0.00043005 | -0.2% | -1.4% | +5.5% | $29.7M | $23.1B | 69.0B | 69.0B | |
| 642 |
DEAPCOIN
DEP
|
$0.00106996 | -0.0% | -0.0% | -0.0% | $29.5M | $143.6M | 27.5B | 30.0B | |
| 643 |
Status
SNT
|
$0.00743566 | -0.0% | +0.6% | +2.1% | $29.4M | $98.6M | 4.0B | ||
| 644 |
Waves
WAVES
|
$0.29305100 | -0.0% | +13.6% | +12.0% | $29.3M | $108.8M | 100.0M | ||
| 645 |
Official FO
FO
|
$0.22734900 | +0.4% | +9.6% | +23.4% | $29.3M | $1.1M | 128.8M | 1000.0M | |
| 646 |
Mezo USD
MUSD
|
$1.00 | +0.4% | +0.4% | -0.3% | $29.2M | $39.0K | 29.2M | ||
| 647 |
Ardor
ARDR
|
$0.02922872 | +0.2% | +0.1% | -0.4% | $29.2M | $17.9M | 998.5M | ||
| 648 |
iota
SN9
|
$6.73 | -0.4% | +0.5% | -2.4% | $29.2M | $98.3K | 4.3M | 21.0M | |
| 649 |
Backed CSPX Core S&P 500
BCSPX
|
$800.29 | +2.0% | -0.7% | $29.1M | $0.0 | 36.4K | |||
| 650 |
Bancor Network
BNT
|
$0.26910900 | -0.3% | -1.1% | +2.2% | $29.0M | $0.1M | 107.9M | 110.5M | |
| 651 |
OlaXBT
AIO
|
$0.12633800 | +1.1% | -36.8% | +20.1% | $29.1M | $121.1M | 230.2M | 1000.0M | |
| 652 |
Chainflip
FLIP
|
$0.32352900 | +0.2% | -0.2% | -10.3% | $28.8M | $0.2M | 89.2M | ||
| 653 |
ChangeNOW
NOW
|
$0.34388000 | +0.1% | -0.1% | +1.7% | $28.7M | $5.7K | 83.6M | 200.0M | |
| 654 |
Nasdaq xStock
QQQX
|
$722.56 | +0.0% | +0.7% | +2.5% | $28.7M | $3.2K | 39.7K | ||
| 655 | $1.16 | -0.1% | -0.0% | +0.4% | $28.7M | $0.3M | 24.8M | |||
| 656 |
Snek
SNEK
|
$0.00038204 | -0.2% | +6.7% | +34.3% | $28.5M | $7.7B | 74.7B | 76.7B | |
| 657 |
BORA
BORA
|
$0.02470150 | +0.2% | +0.7% | -5.7% | $28.5M | $10.3M | 1.2B | 1.2B | |
| 658 |
Neiro
NEIRO
|
$0.00006759 | -0.1% | -2.1% | +3.3% | $28.4M | $131.6B | 420.7B | 420.7B | |
| 659 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 660 |
Superfortune
GUA
|
$0.62666500 | -2.7% | +6.0% | -21.9% | $28.2M | $1.5M | 45.0M | 1000.0M | |
| 661 |
Metronome Synth USD
MSUSD
|
$0.99732200 | -0.1% | -0.1% | -0.1% | $28.3M | $5.8M | 28.4M | ||
| 662 |
NKYC Token
NKYC
|
$7.06 | -0.1% | -1.1% | +1.3% | $28.2M | $48.7K | 4.0M | 21.0M | |
| 663 |
COTI
COTI
|
$0.00981861 | -0.4% | +0.1% | -1.8% | $28.2M | $422.6M | 2.9B | 4.9B | |
| 664 |
APEX
AP3X
|
$0.01701014 | -0.0% | -2.2% | +2.3% | $28.1M | $0.4M | 1.7B | 3.0B | |
| 665 |
Liquity USD
LUSD
|
$1.01 | -0.1% | +0.0% | +0.1% | $28.1M | $44.1K | 27.9M | ||
| 666 |
MVL
MVL
|
$0.00100846 | -0.0% | +0.3% | +4.1% | $28.0M | $53.7M | 27.8B | 30.0B | |
| 667 |
Uquid Coin
UQC
|
$2.79 | -0.0% | +0.0% | +0.1% | $27.9M | $11.5K | 10.0M | ||
| 668 |
Hive
HIVE
|
$0.05047000 | -0.5% | -1.8% | -1.7% | $27.8M | $99.1M | 550.1M | ||
| 669 |
Starpower
STAR
|
$0.14912000 | -0.3% | +0.4% | +0.8% | $27.7M | $6.4M | 186.0M | ||
| 670 | $61.43 | -0.0% | +0.9% | -0.0% | $27.7M | $83.2K | 0.5M | |||
| 671 |
Bounce
AUCTION
|
$3.72 | -0.3% | +0.3% | -1.9% | $27.6M | $1.6M | 7.4M | 10.0M | |
| 672 |
America Party
AMERICA
|
$0.00000007 | -0.1% | -7.8% | $27.6M | $101.7M | 420.7T | 420.7T | ||
| 673 |
ONFA
OFT
|
$0.25534600 | -0.0% | -2.3% | -17.8% | $27.4M | $0.2M | 107.3M | 300.0M | |
| 674 | $1.36 | -0.0% | -0.0% | +0.6% | $27.5M | 20.2M | ||||
| 675 |
BRLA Digital BRLA
BRLA
|
$0.19657000 | +0.0% | +0.8% | +2.0% | $27.4M | $1.5M | 139.2M | ||
| 676 |
PHALA
PHA
|
$0.03259786 | -2.3% | -3.1% | -2.9% | $27.4M | $353.5M | 839.9M | 1000.0M | |
| 677 |
ConstitutionDAO
PEOPLE
|
$0.00539918 | -0.2% | +0.7% | +0.6% | $27.4M | $1.0B | 5.1B | ||
| 678 |
IOST
IOST
|
$0.00080041 | -0.4% | -2.2% | -5.4% | $27.2M | $8.6B | 34.0B | 90.0B | |
| 679 |
Giggle Fund
GIGGLE
|
$27.34 | +0.1% | -2.7% | +5.5% | $27.3M | $0.3M | 1.0M | 1.0M | |
| 680 |
Renzo
REZ
|
$0.00315682 | -0.5% | -0.8% | -6.8% | $27.2M | $1.5B | 8.6B | 10.0B | |
| 681 |
MicroStrategy xStock
MSTRX
|
$123.77 | -0.2% | +3.2% | +1.4% | $27.0M | $15.0K | 0.2M | ||
| 682 |
Collect on Fanable
COLLECT
|
$0.05010000 | -1.2% | -17.0% | +14.6% | $26.9M | $119.7M | 537.0M | 3.0B | |
| 683 | $0.21091500 | -0.1% | -23.4% | -24.9% | $26.9M | $1.5K | 127.7M | 200.0M | ||
| 684 |
Illuvium
ILV
|
$3.24 | -0.3% | -2.0% | -3.6% | $26.8M | $1.2M | 8.3M | ||
| 685 |
Asteroid Shiba
ASTEROID
|
$0.00006549 | +3.2% | -36.4% | -34.9% | $27.6M | $215.1B | 420.7B | 420.7B | |
| 686 |
Zerebro
ZEREBRO
|
$0.02680098 | -0.9% | -0.4% | +15.0% | $26.8M | $351.2M | 999.9M | 1000.0M | |
| 687 |
Frax (prev. FXS)
FRAX
|
$0.28011000 | -0.3% | -0.2% | -7.7% | $26.8M | $2.3M | 95.5M | ||
| 688 |
Naoris Protocol
NAORIS
|
$0.04404818 | -5.1% | +10.3% | +36.2% | $26.4M | $231.5M | 599.3M | 4.0B | |
| 689 |
Gigachad
GIGA
|
$0.00275251 | +0.8% | +7.9% | +19.6% | $26.4M | $2.6B | 9.6B | 10.0B | |
| 690 |
Catizen
CATI
|
$0.05798700 | +1.2% | +0.6% | +23.3% | $26.3M | $142.5M | 453.7M | 1000.0M | |
| 691 |
SAFEbit
SAFE
|
$0.06895100 | -0.3% | +1.3% | +9.5% | $26.2M | $5.6M | 379.4M | 1000.0M | |
| 692 |
Saakuru
SKR
|
$0.00005434 | $38.2K | $0.9M | 702.3M | 1000.0M | ||||
| 693 |
GMT
GMT
|
$0.00837581 | -0.4% | +2.4% | +1.5% | $26.1M | $903.6M | 3.1B | 6.0B | |
| 694 | $26.74 | -0.4% | -6.8% | -5.0% | $26.0M | $30.6K | 1.0M | |||
| 695 |
Predictions
PRDT
|
$1.08 | +0.5% | +0.1% | -0.0% | $26.0M | $26.5K | 24.0M | 60.0M | |
| 696 |
Venom
VENOM
|
$0.01198775 | -0.6% | -5.3% | -10.8% | $26.0M | $9.9M | 2.2B | 8.0B | |
| 697 | $0.99859600 | -0.1% | +0.1% | +0.1% | $25.9M | $0.4M | 26.0M | |||
| 698 |
Ozapay
OZA
|
$0.03395153 | -0.4% | -1.0% | +1.6% | $25.8M | $35.3 | 759.6M | 996.9M | |
| 699 |
NYC
NYC
|
$0.08634800 | -0.0% | +0.1% | -0.0% | $25.9M | $0.9M | 300.0M | 1000.0M | |
| 700 |
Constellation
DAG
|
$0.00666424 | -0.2% | +1.5% | +1.6% | $25.8M | $78.2M | 3.9B |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
