Cryptocurrency Prices by Market Cap
Total volume $90.6B
Market cap $2.6T -0.8%
Dominance: BTC 58.2% ETH 11.3%
ETH Gas: 0.16038 Gwei
Slow: 0.15938 Gwei
Base: 0.16038 Gwei
Fast: 0.16088 Gwei
Source: Etherscan
Base: 0.16038 Gwei
Fast: 0.16088 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 585 |
NKYC Token
NKYC
|
$8.84 | +0.6% | +3.9% | +1.4% | $35.4M | $42.2K | 4.0M | 21.0M | |
| 586 |
Matrix
MTX
|
$35.27 | +3.3% | -17.3% | -17.9% | $35.3M | $55.3K | 1.0M | 1.0M | |
| 587 | $0.00039622 | -0.1% | +4.4% | +0.1% | $35.2M | $10.4B | 88.9B | 88.9B | ||
| 588 |
BitDCA
BDCA
|
$0.42652300 | +5.6% | -4.4% | $35.2M | $0.3M | 82.6M | 150.0M | ||
| 589 |
YFSX
YFSX
|
$1,760.39 | +0.7% | +3.3% | +3.1% | $35.2M | $45.7 | 20.0K | 20.0K | |
| 590 |
XPIN Network
XPIN
|
$0.00083760 | +0.4% | +4.4% | -8.5% | $35.1M | $1.0B | 41.9B | 100.0B | |
| 591 |
Alphabet xStock
GOOGLX
|
$346.37 | -0.1% | +0.1% | +4.1% | $35.0M | $7.9K | 0.1M | ||
| 591 | $0.54528700 | -2.0% | -4.1% | +10.2% | $35.1M | $359.4 | 64.3M | |||
| 592 |
Neiro
NEIRO
|
$0.00008315 | -0.2% | +6.9% | +0.3% | $35.0M | $51.7B | 420.7B | 420.7B | |
| 593 |
Veranta
AVNT
|
$0.09889100 | -0.2% | +5.6% | -0.9% | $34.9M | $44.2M | 353.2M | 1000.0M | |
| 593 |
BasedHype
BASEDHYPE
|
$0.00341320 | +4.4% | $34.1M | $16.9K | 10.0B | 10.0B | |||
| 594 |
Giggle Fund
GIGGLE
|
$34.96 | +0.8% | +4.2% | +2.9% | $35.0M | $0.1M | 1.0M | 1.0M | |
| 595 |
Aegis YUSD
YUSD
|
$0.99911300 | +0.0% | $34.9M | $19.7K | 34.9M | ||||
| 596 |
Arcium
ARX
|
$0.16687400 | +0.6% | +0.6% | +17.9% | $34.8M | $25.5M | 208.8M | 1000.0M | |
| 597 |
would
WOULD
|
$0.03467201 | +0.2% | +2.8% | +27.8% | $34.7M | $0.3M | 999.5M | 1000.0M | |
| 598 |
EfficientFrontier
SN53
|
$6.32 | -0.4% | +1.4% | +15.3% | $34.7M | $0.2M | 5.5M | 21.0M | |
| 598 |
Sai
SAI
|
$12.98 | +0.4% | +2.9% | +0.1% | $34.4M | $4.6 | 2.7M | 2.7M | |
| 599 |
Zora
ZORA
|
$0.00774101 | -0.2% | +5.5% | -3.2% | $34.6M | $1.5B | 4.5B | 10.0B | |
| 599 |
FINS
FINS
|
$0.04066664 | $34.3M | $1.0M | 844.6M | 1000.0M | ||||
| 600 |
APEX
APEX
|
$0.22221000 | +0.4% | +7.1% | -2.3% | $34.5M | $7.5M | 155.0M | 1000.0M | |
| 601 |
BUSD
BUSD
|
$0.99892000 | +0.0% | -0.1% | $34.4M | $3.2K | 34.4M | |||
| 602 |
Palladium Network
PLLDV3
|
$0.65228900 | -0.1% | +0.1% | +6.1% | $34.3M | $0.1M | 52.6M | 52.6M | |
| 603 |
Monerium EUR emoney
EURE
|
$1.15 | -0.1% | -0.4% | -1.4% | $34.3M | $2.6M | 29.8M | ||
| 604 | $0.10379900 | -0.2% | +0.5% | +0.4% | $34.2M | $64.7M | 329.2M | 1000.0M | ||
| 605 |
Alchemist AI
ALCH
|
$0.03415389 | +0.8% | +1.0% | +9.1% | $34.2M | $118.0M | 1000.0M | 1000.0M | |
| 606 |
Api3
API3
|
$0.23243200 | -0.1% | +4.5% | +4.0% | $33.9M | $16.5M | 146.0M | ||
| 607 |
Memecoin
MEME
|
$0.00052375 | +4.5% | +3.3% | $33.8M | $10.7B | 64.5B | 69.0B | ||
| 608 |
UMA
UMA
|
$0.37019500 | +0.7% | +6.2% | +3.2% | $33.7M | $3.7M | 91.1M | ||
| 609 |
StorX
SRX
|
$0.05550700 | +0.1% | +0.7% | -0.1% | $33.7M | $13.2M | 607.7M | 1.5B | |
| 610 | $0.09762700 | +0.5% | +1.3% | -2.4% | $33.7M | $1.7M | 345.0M | 1000.0M | ||
| 611 |
Band
BAND
|
$0.18448000 | +0.4% | +4.5% | +3.0% | $33.6M | $6.6M | 182.4M | ||
| 612 |
Vanta Network
SN8
|
$6.36 | -0.2% | +4.0% | -5.0% | $33.6M | $19.8K | 5.3M | 21.0M | |
| 613 |
ChangeNOW
NOW
|
$0.39919100 | -0.1% | +2.0% | -0.9% | $33.3M | $5.8K | 83.5M | 200.0M | |
| 614 |
Velodrome Finance
VELO
|
$0.02517985 | +0.2% | +11.5% | +6.5% | $33.3M | $96.0M | 1.3B | ||
| 615 | $0.30130300 | -4.0% | -8.0% | $33.1M | $1.2M | 109.7M | 210.0M | |||
| 616 | $0.03311789 | -0.8% | +6.3% | +8.1% | $33.1M | $61.8M | 1000.0M | 1000.0M | ||
| 617 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | +0.1% | +0.4% | +0.1% | $33.0M | $0.1M | 27.3M | ||
| 618 |
Renzo
REZ
|
$0.00367004 | -0.7% | +5.4% | +16.4% | $32.9M | $14.6B | 9.0B | 10.0B | |
| 619 |
STON
STON
|
$0.46581700 | -0.7% | +2.8% | +2.3% | $32.8M | $12.8K | 70.5M | 100.0M | |
| 620 | $0.00452405 | -2.6% | +10.2% | +21.6% | $32.7M | $1.6B | 7.2B | 12.0B | ||
| 621 |
Hive Dollar
HBD
|
$1.01 | +7.4% | $33.5M | $21.3 | 33.0M | ||||
| 621 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | +0.0% | +0.1% | $32.7M | 32.0M | ||||
| 622 | $718.62 | +0.1% | +1.2% | +0.8% | $32.6M | $5.1K | 45.4K | |||
| 623 |
THORChain Yield
TCY
|
$0.17512000 | +0.4% | +5.8% | +12.7% | $32.5M | $0.3M | 185.6M | 210.0M | |
| 624 |
Moolah
MOOLAH
|
$0.03250834 | -0.1% | +4.2% | -2.5% | $32.5M | $3.9M | 1000.0M | 1000.0M | |
| 625 |
Billions Network
BILL
|
$0.01338919 | +0.2% | +7.7% | +2.8% | $32.5M | $151.4M | 2.4B | 10.0B | |
| 626 |
Orbs
ORBS
|
$0.00648671 | +0.1% | -0.3% | +3.7% | $32.4M | $247.5M | 5.0B | 10.0B | |
| 627 |
Snek
SNEK
|
$0.00043082 | -0.3% | -3.8% | $32.2M | $2.2B | 74.7B | 76.7B | ||
| 628 |
Lido EarnUSD
EARNUSD
|
$1.03 | +0.1% | +0.1% | $32.1M | 31.2M | ||||
| 629 |
USTBL
USTBL
|
$1.06 | +0.3% | +0.3% | $32.0M | $18.1K | 30.1M | |||
| 630 |
Apro
AT
|
$0.13953700 | -1.0% | +0.9% | -0.9% | $32.1M | $14.8M | 230.0M | 1000.0M | |
| 631 |
FLOCK
FLOCK
|
$0.06932100 | -0.2% | +9.0% | +12.9% | $32.0M | $359.1M | 462.3M | 1.0B | |
| 632 |
Terra
LUNA
|
$0.04504407 | +0.3% | +4.6% | +1.9% | $32.0M | $48.2M | 710.0M | ||
| 633 |
Cofinex
CNX
|
$0.24980500 | +4.8% | -4.5% | +4.7% | $31.9M | $0.1M | 127.9M | 500.0M | |
| 634 |
Peoples Reserve
PRN
|
$0.04685655 | +2.3% | -8.0% | $31.8M | $13.9K | 678.7M | 1000.0M | ||
| 635 |
CargoX
CXO
|
$0.14776600 | +0.1% | -1.4% | +2.0% | $31.8M | $0.4M | 215.1M | ||
| 636 |
Playnance
GCOIN
|
$0.00126791 | +0.3% | -6.9% | -4.0% | $31.7M | $146.9M | 25.0B | 77.0B | |
| 637 |
KGeN
KGEN
|
$0.15971900 | +0.1% | +6.6% | +1.1% | $31.7M | $6.4M | 198.7M | 1000.0M | |
| 638 | $1.15 | -0.3% | -1.4% | $31.7M | 27.6M | |||||
| 639 |
Across Protocol
ACX
|
$0.04477448 | +1.6% | +3.5% | +5.7% | $31.6M | $9.4M | 704.7M | 1000.0M | |
| 640 |
Midas mHYPER
MHYPER
|
$1.13 | +0.1% | $31.6M | 28.0M | |||||
| 641 |
Merlin Chain
MERL
|
$0.02249700 | +1.2% | +2.3% | $31.3M | $247.0M | 1.4B | 2.1B | ||
| 642 |
The Index
INDEX
|
$0.03193986 | -4.9% | +28.1% | -5.5% | $31.3M | $143.9M | 980.5M | 1000.0M | |
| 643 |
Chainflip
FLIP
|
$0.35227800 | -0.1% | -8.5% | $31.3M | $0.2M | 88.9M | |||
| 644 |
Nirvana ANA
ANA
|
$3.85 | +0.8% | $31.4M | $4.3 | 8.2M | ||||
| 644 |
Securitize
SECZ
|
$7.77 | -2.5% | -7.8% | $31.3M | 4.0M | ||||
| 644 |
Universal USD
USDU
|
$0.99962800 | $30.6M | $19.7 | 30.7M | |||||
| 645 |
Mubarak
MUBARAK
|
$0.03125734 | -0.5% | +9.3% | +13.7% | $31.3M | $285.4M | 1000.0M | 1000.0M | |
| 646 |
Euler
EUL
|
$1.30 | +0.5% | +3.2% | +6.3% | $31.2M | $1.4M | 24.0M | 27.2M | |
| 647 |
DMT-NAT
NAT
|
$0.00000008 | -0.6% | -0.5% | -1.0% | $31.2M | $4.8T | 388.1T | ||
| 648 |
Lista DAO
LISTA
|
$0.07229200 | +0.5% | +5.0% | -0.5% | $31.1M | $23.0M | 430.0M | 1000.0M | |
| 649 | $1.00 | $31.0M | 31.0M | |||||||
| 650 |
Sahara AI
SAHARA
|
$0.00847736 | +0.3% | +4.5% | -9.9% | $31.0M | $949.3M | 3.7B | 10.0B | |
| 651 |
pipedog
PIPEDOG
|
$0.00251301 | -0.4% | +7.5% | -0.9% | $31.0M | $1.6B | 12.3B | ||
| 652 |
iota
SN9
|
$6.32 | +1.3% | +4.8% | -4.0% | $31.0M | $46.7K | 4.9M | 21.0M | |
| 653 |
Bancor Network
BNT
|
$0.30717300 | +0.1% | +3.4% | +0.5% | $30.6M | $4.7M | 99.6M | 110.5M | |
| 654 |
Dogelon Mars
ELON
|
$0.00000003 | +0.5% | +2.1% | -0.7% | $30.6M | $180.0T | 1000.0T | 1000.0T | |
| 655 |
Youves uUSD
UUSD
|
$0.99860000 | -0.7% | $11.5M | $44.7 | 11.5M | ||||
| 655 |
AI XOVIA
AIX
|
$0.30577000 | +0.3% | +2.0% | -23.9% | $30.6M | $0.4M | 100.0M | 100.0M | |
| 656 |
Sign
SIGN
|
$0.01068867 | -0.2% | +2.7% | +6.8% | $30.4M | $353.5M | 2.8B | 10.0B | |
| 657 |
ORE
ORE
|
$61.81 | -0.1% | +3.1% | +12.9% | $30.5M | $13.7K | 0.5M | 3.0M | |
| 658 |
Steem
STEEM
|
$0.05401300 | +0.2% | -2.9% | +21.9% | $30.2M | $142.6M | 558.3M | ||
| 659 |
Mezo USD
MUSD
|
$0.98921200 | +0.1% | -0.0% | -0.1% | $30.2M | $0.2M | 30.5M | ||
| 660 |
Zerebro
ZEREBRO
|
$0.02997847 | +0.1% | +2.6% | -10.5% | $30.0M | $137.6M | 999.9M | 1000.0M | |
| 661 | $219.66 | +0.3% | +2.1% | +0.4% | $29.9M | $0.1M | 0.1M | |||
| 662 |
Manadia
UMXM
|
$0.09901000 | +0.1% | +0.1% | -0.7% | $29.7M | $19.9M | 300.0M | 300.0M | |
| 663 |
Auki
AUKI
|
$0.00600759 | +1.1% | +7.8% | +49.9% | $29.7M | $8.8M | 4.9B | 10.0B | |
| 664 |
Geode Chain
GEODE
|
$0.00236824 | -30.2% | $27.8M | $0.2M | 11.7B | ||||
| 664 | $28.01 | +0.6% | -0.8% | +0.8% | $29.5M | $72.0K | 1.1M | |||
| 665 |
TerraClassicUSD
USTC
|
$0.00528618 | -0.2% | +4.8% | +3.2% | $29.5M | $273.4M | 5.6B | ||
| 666 |
Vana
VANA
|
$0.95523600 | +0.2% | +5.3% | +6.4% | $29.4M | $1.9M | 30.8M | 120.0M | |
| 667 |
Audiera
BEAT
|
$0.08598000 | +0.6% | +7.1% | +2.9% | $29.4M | $38.6M | 341.8M | 1000.0M | |
| 668 |
OpenLedger
OPEN
|
$0.13597300 | -0.1% | +2.1% | +12.6% | $29.3M | $25.8M | 215.5M | 1000.0M | |
| 669 | $1.15 | -0.1% | -0.4% | -1.3% | $29.1M | $1.0M | 25.3M | |||
| 670 |
KiiChain
KII
|
$0.08249200 | -0.1% | +4.3% | +4.8% | $28.9M | $2.1B | 350.7M | 1.8B | |
| 671 |
COINDEPO
COINDEPO
|
$0.10470400 | -0.0% | +1.3% | $28.7M | $14.7M | 273.9M | 1000.0M | ||
| 672 |
DEAPCOIN
DEP
|
$0.00095718 | +1.3% | -2.8% | $28.6M | $154.0M | 29.9B | 30.0B | ||
| 673 |
XT.com
XT
|
$4.71 | +0.1% | +2.4% | +0.9% | $28.5M | $1.7M | 6.0M | 1000.0M | |
| 674 |
Core
CORE
|
$0.01901626 | -0.8% | +7.1% | -4.0% | $28.5M | $183.3M | 1.5B | 2.1B | |
| 675 |
Hive
HIVE
|
$0.05170800 | +0.4% | +1.8% | +16.5% | $28.4M | $43.6M | 550.1M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
