Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 596 |
Stratis
STRAX
|
$0.04437164 | +2.9% | $89.1M | $55.1M | 2.0B | ||
| 597 |
Ardor
ARDR
|
$0.08874100 | +3.7% | $88.6M | $285.3M | 998.5M | ||
| 598 |
PHALA
PHA
|
$0.10917800 | +4.6% | $88.5M | $120.2M | 811.0M | 1000.0M | |
| 599 |
Powerledger
POWR
|
$0.16678300 | +2.8% | $88.4M | $23.5M | 529.8M | 1000.0M | |
| 600 |
Cronos Bridged USDT (Cronos)
USDT
|
$0.99729900 | -0.5% | $87.6M | $0.3M | 87.8M | ||
| 601 |
Orbs
ORBS
|
$0.01867216 | +1.7% | $87.6M | $403.1M | 4.7B | 10.0B | |
| 602 |
DIA
DIA
|
$0.72914200 | +3.6% | $87.3M | $20.6M | 119.7M | 200.0M | |
| 603 |
Liquity
LQTY
|
$0.88405000 | +9.2% | $86.4M | $31.3M | 97.8M | 100.0M | |
| 604 |
PYTHIA
PYTHIA
|
$0.08642800 | +4.0% | $86.3M | $62.7M | 998.4M | 1000.0M | |
| 605 |
Banana Gun
BANANA
|
$21.40 | +5.5% | $86.0M | $0.5M | 4.0M | 10.0M | |
| 606 |
BIM
BIM
|
$2.86 | +2.1% | $85.8M | $63.2K | 30.0M | 30.0M | |
| 607 |
PUP Token
PUP
|
$0.13096100 | -25.4% | $84.5M | $34.5M | 645.2M | 1000.0M | |
| 608 |
Chromia
CHR
|
$0.10150800 | +4.0% | $86.0M | $165.0M | 846.7M | 978.1M | |
| 609 |
Audius
AUDIO
|
$0.06312100 | +3.3% | $85.6M | $202.2M | 1.4B | 1.4B | |
| 610 |
Across Protocol
ACX
|
$0.13962100 | +4.5% | $85.3M | $70.1M | 610.7M | 1000.0M | |
| 611 |
JOE
JOE
|
$0.21132200 | +18.7% | $85.2M | $117.2M | 403.1M | 500.0M | |
| 612 |
Cookie DAO
COOKIE
|
$0.13898800 | +7.7% | $85.2M | $107.9M | 613.1M | 1000.0M | |
| 613 |
Cross
CROSS
|
$0.25289000 | +10.2% | $84.8M | $19.3M | 335.2M | 1000.0M | |
| 614 |
ChainGPT
CGPT
|
$0.09804600 | +3.2% | $84.8M | $136.0M | 865.3M | 1000.0M | |
| 615 |
SingularityNET
AGIX
|
$0.29042300 | +4.7% | $84.5M | $0.1M | 290.9M | 2.0B | |
| 616 |
Pundi X
PUNDIX
|
$0.32653800 | +3.2% | $84.4M | $12.8M | 258.4M | 258.4M | |
| 617 |
SOON
SOON
|
$0.33159900 | +7.7% | $84.3M | $29.8M | 254.2M | ||
| 618 |
Gravity (by Galxe)
G
|
$0.01161743 | +4.2% | $84.0M | $381.6M | 7.2B | 12.0B | |
| 619 |
Bancor Network
BNT
|
$0.74474700 | +2.5% | $83.8M | $7.7M | 112.5M | 112.5M | |
| 620 |
Spell
SPELL
|
$0.00050233 | +3.2% | $83.8M | $21.7B | 166.7B | 210.0B | |
| 621 |
QuantixAI
QAI
|
$103.82 | +0.3% | $83.5M | $79.8K | 0.8M | 10.0M | |
| 622 |
Flux
FLUX
|
$0.21219300 | +2.9% | $83.0M | $28.3M | 391.2M | 440.0M | |
| 623 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.08251400 | +5.5% | $82.5M | $110.2M | 999.8M | 1000.0M | |
| 625 |
Songbird
SGB
|
$0.00516848 | -3.2% | $82.4M | $47.8M | 15.9B | ||
| 626 |
Cetus Protocol
CETUS
|
$0.09717400 | +7.4% | $82.2M | $220.4M | 846.4M | 1000.0M | |
| 627 |
deBridge
DBR
|
$0.02333484 | +6.3% | $82.0M | $484.5M | 3.5B | 10.0B | |
| 628 |
Quantum Resistant Ledger
QRL
|
$1.03 | +9.1% | $81.1M | $0.4M | 78.4M | 105.0M | |
| 629 |
Resupply USD
REUSD
|
$0.98897300 | -0.0% | $81.4M | $5.0M | 82.3M | ||
| 630 |
Bridged USD Coin (StarkGate)
USDC
|
$0.99974300 | -0.0% | $81.3M | $2.3M | 81.3M | ||
| 631 |
BitDCA
BDCA
|
$1.08 | +7.4% | $81.2M | $0.9M | 75.3M | 150.0M | |
| 632 |
IQ
IQ
|
$0.00349958 | +2.9% | $80.7M | $901.3M | 23.1B | 60.0B | |
| 633 |
FLOCK
FLOCK
|
$0.35635300 | +1.2% | $80.6M | $55.0M | 226.1M | 1.0B | |
| 634 |
Rujira
RUJI
|
$1.08 | +0.9% | $80.3M | $0.4M | 74.5M | 100.0M | |
| 635 |
MVL
MVL
|
$0.00295516 | +1.6% | $80.4M | $189.8M | 27.2B | 30.0B | |
| 636 |
Luckify
LUCK
|
$0.40084800 | +3.4% | $80.2M | $6.6M | 200.0M | ||
| 637 |
staked USD1+
SUSD1
|
$1.00 | -0.6% | $80.2M | $15.2K | 80.1M | ||
| 638 |
Daku V2
DAKU
|
$0.13288500 | +6.0% | $79.7M | $19.9K | 600.0M | 600.0M | |
| 639 |
Mashida
MSHD
|
$0.00799570 | +4.2% | $80.0M | $6.1M | 10.0B | 10.0B | |
| 640 |
Saga
SAGA
|
$0.27108000 | +5.4% | $79.9M | $74.6M | 294.8M | ||
| 641 |
Lagrange
LA
|
$0.41010600 | +12.7% | $79.2M | $700.3M | 193.0M | ||
| 642 |
Balancer
BAL
|
$1.23 | +1.1% | $79.4M | $3.8M | 64.6M | 96.2M | |
| 643 |
BounceBit
BB
|
$0.19280500 | +14.7% | $79.0M | $869.3M | 409.5M | 2.1B | |
| 644 |
Siren
SIREN
|
$0.10805300 | -3.8% | $79.0M | $34.2M | 731.0M | 1000.0M | |
| 645 |
Ethernity Chain
ERN
|
$3.29 | -20.6% | $79.1M | $28.1K | 24.0M | 30.0M | |
| 646 |
Vine
VINE
|
$0.07846000 | +9.1% | $78.5M | $820.9M | 1000.0M | 1000.0M | |
| 647 |
Zentry
ZENT
|
$0.01033790 | +6.2% | $78.4M | $1.6B | 7.6B | 10.0B | |
| 648 |
Cartesi
CTSI
|
$0.08897500 | +7.3% | $78.4M | $242.7M | 880.9M | 1000.0M | |
| 649 |
Definitive
EDGE
|
$0.38537400 | +0.1% | $78.2M | $13.9M | 203.0M | 1000.0M | |
| 650 |
Taiko
TAIKO
|
$0.42480700 | +4.9% | $78.0M | $24.3M | 183.7M | 1000.0M | |
| 651 |
Auki
AUKI
|
$0.02799984 | +13.3% | $76.6M | $44.4M | 2.7B | 10.0B | |
| 652 |
Tokenlon
LON
|
$0.62158000 | +0.7% | $76.5M | $0.2M | 123.1M | 200.0M | |
| 653 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $76.5M | $16.1M | 76.5M | |||
| 654 |
Huobi
HT
|
$0.48476600 | +3.7% | $77.3M | $95.6K | 159.4M | 201.1M | |
| 655 |
Unit Fartcoin
UFART
|
$0.95082500 | +13.1% | $76.2M | $0.4M | 80.1M | 1000.0M | |
| 656 |
Nosana
NOS
|
$0.90649800 | +21.5% | $75.6M | $4.9M | 83.4M | ||
| 657 |
Sonic SVM
SONIC
|
$0.21135700 | +5.0% | $76.1M | $146.9M | 360.0M | 2.4B | |
| 658 |
Comedian
BAN
|
$0.07593000 | -2.4% | $75.9M | $164.5M | 1000.0M | 1000.0M | |
| 659 |
Felix feUSD
FEUSD
|
$0.99465100 | -0.0% | $74.6M | $3.7M | 75.0M | ||
| 660 |
Reservoir rUSD
RUSD
|
$1.00 | +0.2% | $75.5M | $23.8K | 75.3M | ||
| 661 |
Apertum
APTM
|
$1.32 | +0.4% | $75.3M | $4.8M | 57.1M | 2.1B | |
| 662 |
Lisk
LSK
|
$0.37436500 | +4.3% | $75.2M | $17.7M | 200.7M | 400.0M | |
| 663 |
Puff The Dragon
PUFF
|
$0.08436800 | +1.5% | $75.0M | $1.2M | 888.9M | 888.9M | |
| 664 |
Dent
DENT
|
$0.00078376 | +5.6% | $75.0M | $7.2B | 95.7B | ||
| 665 |
Civic
CVC
|
$0.09333800 | +4.2% | $74.9M | $94.2M | 802.0M | ||
| 666 |
Sanctum Infinity
INF
|
$341.93 | +6.3% | $74.6M | $53.6K | 0.2M | 0.7M | |
| 667 |
VanEck Treasury Fund
VBILL
|
$1.00 | $74.5M | 74.5M | ||||
| 668 |
TerraClassicUSD
USTC
|
$0.01330859 | +3.6% | $74.4M | $857.9M | 5.6B | ||
| 669 |
Dogs
DOGS
|
$0.00014397 | +5.1% | $74.4M | $99.2B | 516.8B | 550.0B | |
| 670 |
Relend USDC
REUSDC
|
$1.08 | +0.0% | $74.3M | 68.6M | |||
| 671 |
Alchemist AI
ALCH
|
$0.08723000 | -2.1% | $74.1M | $374.5M | 850.0M | 1000.0M | |
| 672 |
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$117,272.00 | +1.2% | $74.1M | $14.2 | 631.4 | ||
| 673 |
ResearchCoin
RSC
|
$0.61853000 | +3.6% | $73.7M | $1.2M | 119.1M | 1000.0M | |
| 674 |
dKargo
DKA
|
$0.01472260 | +1.5% | $73.6M | $167.7M | 5.0B | 5.0B | |
| 675 |
SPACE ID
ID
|
$0.17073700 | +6.7% | $73.5M | $76.0M | 430.5M | 2.0B | |
| 676 |
BCGame Coin
BC
|
$0.00734265 | +3.8% | $73.4M | $3.5M | 10.0B | 10.0B | |
| 677 |
Hivemapper
HONEY
|
$0.01541932 | +7.5% | $72.9M | $63.9M | 4.7B | 10.0B | |
| 678 |
Ontology Gas
ONG
|
$0.17170000 | +3.0% | $73.0M | $16.1M | 425.0M | 1000.0M | |
| 679 |
MiL.k
MLK
|
$0.14668500 | +0.8% | $72.7M | $46.5M | 495.3M | 1.3B | |
| 680 |
Sui Bridged Ether (Sui)
SBETH
|
$4,608.12 | +2.4% | $72.6M | $1.3K | 15.7K | ||
| 681 |
Diverge Loop
DLC
|
$0.08148100 | +0.2% | $72.5M | $65.8K | 890.0M | 1000.0M | |
| 682 |
Usual
USUAL
|
$0.06917400 | +5.5% | $72.5M | $333.2M | 1.0B | 4.0B | |
| 683 |
USDX
USDX
|
$0.64919900 | $72.4M | $2.8K | 111.6M | |||
| 684 |
Torch of Liberty
LIBERTY
|
$0.07235500 | +8.2% | $72.4M | $43.6M | 1000.0M | 1000.0M | |
| 685 |
Arbitrum Bridged USDC (Arbitrum)
USDCE
|
$0.99899000 | -0.1% | $72.1M | $36.6M | 72.1M | ||
| 686 |
Steem
STEEM
|
$0.13708300 | +3.3% | $72.1M | $46.3M | 526.1M | ||
| 687 |
SQD
SQD
|
$0.08750800 | +13.1% | $71.6M | $174.3M | 818.4M | 1.3B | |
| 688 |
NKYC Token
NKYC
|
$17.93 | +2.3% | $71.7M | $12.9K | 4.0M | 21.0M | |
| 689 |
Marlin
POND
|
$0.00868057 | +3.7% | $71.2M | $313.2M | 8.2B | 10.0B | |
| 690 |
Usual ETH
ETH0
|
$4,606.12 | +2.1% | $71.0M | $1.0 | 15.4K | ||
| 691 |
Moonbeam
GLMR
|
$0.07005900 | +5.2% | $70.9M | $105.9M | 1.0B | ||
| 693 |
Tharwa
TRWA
|
$0.01008941 | +3.7% | $70.6M | $368.2M | 7.0B | 10.0B | |
| 694 |
Energy Web
EWT
|
$1.17 | +2.2% | $70.8M | $0.3M | 60.5M | 100.0M | |
| 695 |
SSV Network
SSV
|
$9.95 | +6.6% | $70.5M | $2.2M | 7.1M | ||
| 696 |
PAAL AI
PAAL
|
$0.07788500 | -1.1% | $69.9M | $152.3M | 897.5M | 1000.0M | |
| 697 |
DOVU
DOVU
|
$0.00697697 | -13.4% | $69.6M | $112.9M | 10.0B | 10.0B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
