Cryptocurrency Prices by Market Cap
Total volume $112.5B
Market cap $2.8T +1.0%
Dominance: BTC 58.4% ETH 9.8%
ETH Gas: 0.172848 Gwei
Slow: 0.172811 Gwei
Base: 0.172848 Gwei
Fast: 0.222811 Gwei
Source: Etherscan
Base: 0.172848 Gwei
Fast: 0.222811 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 602 |
Venom
VENOM
|
$0.01811313 | -1.1% | -1.0% | -5.2% | $39.1M | $8.7M | 2.2B | 8.0B | |
| 603 |
AtomOne
ATONE
|
$0.29746500 | -0.3% | -0.6% | +2.6% | $39.1M | $24.4K | 131.4M | ||
| 604 |
ECOMI
OMI
|
$0.00014420 | +0.0% | -2.0% | +2.2% | $39.1M | $10.1B | 271.0B | 750.0B | |
| 605 |
YZY
YZY
|
$0.30008900 | -0.2% | +0.0% | -1.6% | $39.0M | $2.2M | 130.0M | 1000.0M | |
| 606 |
Pundi X
PUNDIX
|
$0.15101500 | -0.4% | -0.5% | -6.1% | $39.0M | $12.5M | 258.4M | ||
| 607 |
Espresso
ESP
|
$0.07436200 | -0.7% | +4.7% | +3.7% | $38.7M | $84.4M | 520.5M | ||
| 608 |
SODAX
SODA
|
$0.03559689 | +11.9% | $38.4M | $8.5K | 1.1B | 1.5B | |||
| 609 | $1.31 | +0.1% | +18.5% | +20.0% | $38.0M | $1.9M | 29.0M | 131.0M | ||
| 610 |
GMT
GMT
|
$0.01227547 | -1.0% | +1.1% | +6.6% | $38.2M | $698.6M | 3.1B | 6.0B | |
| 611 |
IOST
IOST
|
$0.00115843 | -0.2% | +0.8% | +4.0% | $38.1M | $5.6B | 32.9B | 90.0B | |
| 612 |
Velvet
VELVET
|
$0.10324400 | -0.2% | -0.3% | +12.6% | $38.0M | $43.5M | 368.3M | 1000.0M | |
| 613 |
Alchemy Pay
ACH
|
$0.00769380 | -0.1% | -2.8% | -8.9% | $38.0M | $1.0B | 4.9B | 15.3B | |
| 614 |
Utya
UTYA
|
$0.03785302 | -0.2% | +7.0% | -19.6% | $37.9M | $37.8M | 1000.0M | 1000.0M | |
| 615 |
Nockchain
NOCK
|
$0.01945150 | -2.0% | +12.4% | -37.0% | $38.0M | $67.7M | 2.0B | 4.3B | |
| 616 |
Moonbirds
BIRB
|
$0.13274500 | -0.3% | +0.2% | -5.2% | $37.8M | $30.7M | 285.0M | 1000.0M | |
| 617 |
BUSD
BUSD
|
$0.99911400 | +0.2% | +0.3% | +0.1% | $37.8M | $15.7K | 37.8M | ||
| 618 |
Hyperlane
HYPER
|
$0.11095000 | -0.5% | +0.6% | +0.6% | $37.5M | $153.5M | 338.2M | 1000.0M | |
| 619 |
Rosa Inu
ROSA
|
$0.00038576 | +4.5% | -2.0% | -12.8% | $38.6M | $8.0B | 100.0B | 100.0B | |
| 620 |
Apro
AT
|
$0.16196500 | -0.2% | +1.5% | -2.2% | $37.3M | $22.9M | 230.0M | 1000.0M | |
| 621 |
Bancor Network
BNT
|
$0.34430000 | -0.5% | +0.1% | +6.2% | $37.2M | $0.8M | 108.0M | 110.5M | |
| 622 |
TerraClassicUSD
USTC
|
$0.00666175 | +0.6% | -1.2% | -8.0% | $37.2M | $414.0M | 5.6B | ||
| 623 |
GEKKO
GEKKO
|
$0.00000063 | +0.7% | +1.0% | +0.6% | $37.7M | $35.3B | 60.0T | 200.0T | |
| 624 |
StorX
SRX
|
$0.06094000 | +0.0% | +2.3% | +3.6% | $37.0M | $40.5M | 606.9M | 1.5B | |
| 625 |
Memecoin
MEME
|
$0.00058496 | -0.0% | +0.9% | -5.5% | $37.0M | $11.4B | 63.3B | 69.0B | |
| 626 |
Tradable LatAm Residential SSTL
PC0000089
|
$1.00 | $37.0M | 37.0M | 100.0M | |||||
| 627 |
ZEROBASE
ZBT
|
$0.15045700 | +1.9% | +6.9% | -21.4% | $36.9M | $131.2M | 245.0M | 1000.0M | |
| 628 |
BOTXCOIN
BOTX
|
$0.70133400 | -0.1% | -0.1% | +0.4% | $1.2B | $91.2K | 1.8B | 5.0B | |
| 629 |
Collector Crypt
CARDS
|
$0.14211400 | -2.0% | +19.2% | +8.3% | $36.6M | $34.9M | 257.6M | 2.0B | |
| 630 |
Backpack
BP
|
$0.14608600 | -0.5% | -2.4% | +0.5% | $36.5M | $6.9M | 250.0M | 1000.0M | |
| 631 |
aPriori
APR
|
$0.14814300 | +0.4% | -0.5% | -8.0% | $36.6M | $11.4M | 246.9M | 1000.0M | |
| 632 |
CARV
CARV
|
$0.06158800 | -0.4% | +0.2% | -0.3% | $36.3M | $34.8M | 589.0M | 1000.0M | |
| 634 |
Kishu Inu
KISHU
|
$0.00000000 | +0.4% | +24.9% | +261.9% | $36.5M | $3067.0T | 96489.2T | 100000.0T | |
| 635 |
Hermez Network
HEZ
|
$3.26 | +0.0% | -0.2% | +0.1% | $36.1M | $6.1K | 11.1M | 11.1M | |
| 636 |
MVL
MVL
|
$0.00129436 | -0.5% | -0.7% | -1.2% | $36.0M | $72.4M | 27.8B | 30.0B | |
| 637 |
Bounce
AUCTION
|
$4.85 | -0.4% | +0.0% | -2.4% | $35.9M | $1.0M | 7.4M | 10.0M | |
| 638 |
tx
TX
|
$0.00828032 | -0.1% | -9.3% | -7.0% | $35.9M | $24.9M | 4.3B | ||
| 639 |
ChainGPT
CGPT
|
$0.03875190 | -1.4% | +12.9% | +29.5% | $35.9M | $628.1M | 926.0M | 1000.0M | |
| 640 |
Nosana
NOS
|
$0.35808000 | -0.4% | -0.2% | +40.2% | $35.8M | $1.9M | 100.0M | 100.0M | |
| 641 |
Aegis YUSD
YUSD
|
$0.99371400 | +0.1% | +0.0% | +0.2% | $35.7M | $5.7K | 36.0M | ||
| 642 |
LCX
LCX
|
$0.03784172 | -0.1% | +10.7% | +21.6% | $35.6M | $13.9M | 941.0M | 950.0M | |
| 643 |
Space and Time
SXT
|
$0.01368374 | -0.3% | -0.4% | -1.2% | $35.6M | $474.6M | 2.6B | 5.0B | |
| 644 |
Snowbank
SB
|
$221.62 | -0.0% | +0.0% | +0.5% | $35.4M | $11.1 | 0.2M | ||
| 645 | $0.03550039 | -0.3% | -3.3% | +35.4% | $35.5M | $176.6M | 999.8M | 1000.0M | ||
| 646 |
WOO
WOO
|
$0.01866036 | -0.7% | -0.2% | -4.6% | $35.2M | $157.9M | 1.9B | 3.0B | |
| 647 |
GoPlus Security
GPS
|
$0.00800316 | +2.4% | +6.5% | +4.0% | $35.3M | $998.0M | 4.4B | 10.0B | |
| 648 |
Small Thing
ST
|
$0.00239594 | -0.1% | +0.8% | -13.4% | $1.0M | $11.3M | 398.6M | 1000.0M | |
| 649 |
Atoshi
ATOS
|
$0.03924780 | +1.0% | +1.3% | -0.1% | $35.4M | $0.6M | 903.2M | 100.0B | |
| 650 |
Powerledger
POWR
|
$0.06600700 | -0.8% | +1.5% | +0.3% | $35.0M | $93.5M | 529.8M | 1000.0M | |
| 651 |
UCHAIN
UCN
|
$350.30 | +0.0% | +0.0% | +16.6% | $35.0M | $7.6K | 100.0K | 100.0K | |
| 652 |
SWFTCOIN
SWFTC
|
$0.00350624 | +0.7% | +1.8% | +1.2% | $35.1M | $242.7M | 10.0B | 10.0B | |
| 653 |
Mango
MNGO
|
$0.03131843 | +0.0% | -1.6% | -1.4% | $35.0M | $65.8K | 1.1B | 5.0B | |
| 654 |
IBS
IBS
|
$39.87 | -0.5% | -0.1% | $35.0M | $19.5K | 0.9M | |||
| 655 |
Whiteheart
WHITE
|
$3,917.60 | $34.8M | $0.3 | 8.9K | 8.9K | ||||
| 656 |
America Party
AMERICA
|
$0.00000008 | +8.9% | $34.8M | $22.2B | 420.7T | 420.7T | |||
| 657 |
Prize Protocol
PRIZE
|
$0.00081950 | -0.1% | +0.9% | +3.9% | $34.7M | $116.3M | 42.3B | 100.0B | |
| 658 |
ARK
ARK
|
$0.17520600 | +0.1% | -0.8% | -1.3% | $34.4M | $4.1M | 196.5M | ||
| 659 |
Giggle Fund
GIGGLE
|
$34.46 | +0.5% | +2.0% | -8.9% | $34.5M | $0.4M | 1.0M | 1.0M | |
| 660 |
CYBER
CYBER
|
$0.53453600 | -0.2% | -0.0% | -5.3% | $34.4M | $16.3M | 64.3M | 100.0M | |
| 661 |
Unitas
UP
|
$0.27083400 | +1.3% | +26.2% | +81.8% | $34.1M | $64.5M | 126.0M | 1000.0M | |
| 662 |
Bedrock
BR
|
$0.13361200 | -2.4% | -4.6% | -18.1% | $33.6M | $8.3M | 251.2M | 1000.0M | |
| 663 |
Hive
HIVE
|
$0.06248400 | -0.2% | -2.7% | -5.9% | $34.0M | $36.4M | 543.6M | ||
| 664 |
Clearpool
CPOOL
|
$0.03386012 | -2.2% | -3.8% | +2.5% | $33.9M | $119.9M | 1000.0M | 1000.0M | |
| 665 |
Harmony
ONE
|
$0.00228143 | -0.0% | -0.3% | -4.7% | $33.9M | $1.3B | 14.9B | ||
| 666 |
ORE
ORE
|
$73.94 | +0.4% | -10.0% | +8.2% | $33.9M | $16.5K | 0.5M | 3.0M | |
| 667 |
Nirvana ANA
ANA
|
$4.14 | +0.0% | +0.0% | $33.9M | $2.4 | 8.2M | |||
| 668 |
BOLD
BOLD
|
$0.99961700 | +0.0% | +0.1% | -0.0% | $33.8M | $3.4M | 33.8M | ||
| 669 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.8M | 1000.0M | |||||
| 670 |
Midas Fasanara Global
MGLOBAL
|
$1.00 | $33.6M | 33.6M | ||||||
| 671 |
SP500 xStock
SPYX
|
$744.44 | -0.1% | -0.4% | +1.0% | $33.5M | $1.9K | 45.0K | ||
| 672 |
Collect on Fanable
COLLECT
|
$0.06210600 | +1.9% | +7.2% | +103.9% | $33.4M | $183.2M | 537.0M | 3.0B | |
| 673 |
AI Powered Finance
AIPF
|
$2.17 | +1.0% | -1.7% | -2.0% | $33.6M | $0.2M | 15.5M | ||
| 674 |
OpenEden OpenDollar
USDO
|
$0.99574900 | -0.0% | +0.0% | -0.2% | $33.4M | $10.8K | 33.5M | ||
| 675 |
Resupply USD
REUSD
|
$0.99923800 | +0.0% | +0.1% | -0.1% | $33.4M | $0.4M | 33.4M | ||
| 676 |
Unit Plasma
UXPL
|
$0.09262200 | -0.6% | -1.6% | -14.4% | $33.3M | $1.3M | 360.1M | ||
| 677 |
Bitway
BTW
|
$0.01526338 | -0.5% | +4.9% | +10.0% | $33.6M | $338.4M | 2.2B | 10.0B | |
| 678 |
iExec RLC
RLC
|
$0.45845600 | -0.5% | -0.9% | -4.1% | $33.2M | $7.1M | 72.4M | 87.0M | |
| 679 |
Euler
EUL
|
$1.37 | -1.1% | -1.9% | -3.2% | $33.1M | $2.5M | 24.1M | 27.2M | |
| 680 |
MicroStrategy xStock
MSTRX
|
$182.95 | -0.1% | +2.0% | +1.3% | $32.9M | $19.0K | 0.2M | ||
| 681 |
EthereumPoW
ETHW
|
$0.30446000 | -0.3% | +1.0% | -3.9% | $32.8M | $7.8M | 107.8M | ||
| 682 |
Sapien
SAPIEN
|
$0.13165200 | +1.9% | +2.6% | +25.7% | $32.9M | $169.3M | 250.0M | 1000.0M | |
| 683 |
Triple Plus
TPT
|
$0.68859800 | +0.7% | +12.6% | +22.3% | $32.7M | $0.3M | 47.4M | 500.0M | |
| 684 |
XT Stablecoin XTUSD
XTUSD
|
$0.99971500 | -0.0% | +0.0% | -0.0% | $32.8M | $4.7M | 32.8M | 32.8M | |
| 685 |
Official FO
FO
|
$0.25388700 | +0.3% | -2.9% | +14.1% | $32.7M | $1.0M | 128.8M | 1000.0M | |
| 686 | $395.35 | -0.3% | -2.3% | -1.2% | $32.6M | $6.8K | 82.6K | |||
| 688 |
Ontology Gas
ONG
|
$0.06877300 | -0.1% | -2.0% | -3.0% | $32.3M | $19.4M | 469.4M | 1000.0M | |
| 689 |
USTBL
USTBL
|
$1.05 | +0.0% | +0.0% | -0.0% | $32.2M | $12.8K | 30.6M | ||
| 690 |
Hive Dollar
HBD
|
$0.96781400 | +2.5% | +2.5% | $32.1M | $17.3 | 33.2M | |||
| 691 |
aixbt
AIXBT
|
$0.03224790 | -0.4% | +4.9% | -7.2% | $32.1M | $659.4M | 994.7M | 1000.0M | |
| 692 | $1.16 | +0.0% | -0.7% | -0.9% | $32.0M | 27.6M | ||||
| 693 |
Secret
SCRT
|
$0.09282300 | -0.8% | -2.8% | -14.7% | $31.9M | $21.5M | 343.3M | ||
| 694 |
NVIDIA xStock
NVDAX
|
$229.62 | -0.9% | -0.4% | +7.4% | $31.8M | $53.2K | 0.1M | ||
| 695 |
ResearchCoin
RSC
|
$0.14371300 | -0.2% | +4.0% | +15.5% | $31.8M | $4.3M | 221.3M | 1000.0M | |
| 696 |
Steem
STEEM
|
$0.05816300 | -0.3% | +0.6% | -2.4% | $31.8M | $68.5M | 547.4M | ||
| 697 |
Flux
FLUX
|
$0.07780900 | -0.5% | +1.2% | +1.4% | $31.9M | $34.5M | 409.3M | 440.0M | |
| 698 |
Tokenised GBP
TGBP
|
$1.34 | +0.1% | -1.1% | -1.4% | $31.8M | $0.3M | 23.7M | ||
| 699 |
Sai
SAI
|
$11.92 | -1.9% | -0.4% | $31.7M | $1.7 | 2.7M | 2.7M | ||
| 700 |
LoveBit
LB
|
$0.00000015 | +0.6% | +4.5% | -28.1% | $31.6M | $105.5B | 210.0T | 210.0T | |
| 701 |
Prom
PROM
|
$1.72 | -0.8% | -1.2% | -14.0% | $31.4M | $1.1M | 18.2M | 19.2M | |
| 702 |
Octra
OCT
|
$0.05034200 | -2.6% | -8.6% | +1.9% | $31.5M | $5.8M | 625.3M | 1000.0M | |
| 703 |
Kelp Gain
AGETH
|
$2,433.19 | -1.5% | +198.5% | $31.4M | $0.0 | 12.9K |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
