Cryptocurrency Prices by Market Cap
Total volume $65.2B
Market cap $2.3T +0.2%
Dominance: BTC 56.4% ETH 8.9%
ETH Gas: 0.142686 Gwei
Slow: 0.141989 Gwei
Base: 0.142686 Gwei
Fast: 0.143296 Gwei
Source: Etherscan
Base: 0.142686 Gwei
Fast: 0.143296 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
SSV Network
SSV
|
$2.24 | +1.0% | +1.4% | +16.0% | $32.9M | $2.0M | 14.7M | ||
| 601 |
StorX
SRX
|
$0.05419600 | +0.3% | +0.2% | -1.7% | $32.9M | $32.7M | 607.1M | 1.5B | |
| 602 |
XT Stablecoin XTUSD
XTUSD
|
$0.99972800 | +0.0% | +0.0% | +0.0% | $32.8M | $3.1M | 32.8M | 32.8M | |
| 603 |
Orizon
ORI
|
$55.12 | +0.6% | -1.1% | -3.0% | $32.7M | $6.4K | 0.6M | ||
| 604 |
TDCCP
TDCCP
|
$0.05086200 | +0.5% | -0.3% | +5.6% | $32.6M | $0.4M | 640.0M | 640.0M | |
| 605 |
Midas mHYPER
MHYPER
|
$1.10 | +0.2% | $32.5M | $122.8 | 29.5M | ||||
| 606 |
Mango
MNGO
|
$0.02905783 | +0.0% | +3.7% | +1.0% | $32.5M | $0.3M | 1.1B | 5.0B | |
| 607 |
Nirvana ANA
ANA
|
$3.97 | -0.0% | -0.3% | +1.5% | $32.4M | $4.1 | 8.2M | ||
| 608 |
Nosana
NOS
|
$0.32369900 | -0.0% | +2.0% | +7.2% | $32.4M | $0.8M | 100.0M | 100.0M | |
| 609 |
BIM
BIM
|
$1.08 | +0.1% | -0.0% | +6.3% | $32.4M | $0.2M | 30.0M | 30.0M | |
| 610 |
USTBL
USTBL
|
$1.06 | +0.0% | -0.0% | +0.0% | $32.3M | $5.4K | 30.6M | ||
| 611 |
PumpMeme
PM
|
$1.01 | -0.3% | -0.4% | +2.5% | $32.3M | $0.1M | 32.0M | 100.0M | |
| 612 |
Kelp Gain
AGETH
|
$3,239.91 | +113.8% | $32.3M | $0.0 | 10.0K | ||||
| 613 |
AtomOne
ATONE
|
$0.24029500 | +0.4% | -0.7% | +19.3% | $32.2M | $15.7K | 134.2M | ||
| 614 |
Decentralized Social
DESO
|
$3.06 | -0.4% | +3.6% | -8.7% | $32.2M | $1.9K | 10.5M | 10.8M | |
| 615 |
Yooldo Games
ESPORTS
|
$0.21670900 | +5.8% | -8.0% | +387.0% | $32.9M | $184.6M | 151.8M | 900.0M | |
| 616 |
IoTeX
IOTX
|
$0.00337762 | -0.4% | +0.1% | +0.8% | $31.9M | $1.6B | 9.4B | 10.0B | |
| 617 |
ORE
ORE
|
$68.44 | -3.7% | -0.1% | -10.0% | $32.0M | $9.0K | 0.5M | 3.0M | |
| 618 |
Pax Dollar
USDP
|
$0.99960800 | -0.0% | +0.1% | +0.0% | $31.9M | $20.7M | 32.0M | ||
| 619 | $1.15 | +0.0% | -0.1% | +0.4% | $31.7M | 27.6M | ||||
| 620 |
GoPlus Security
GPS
|
$0.00721975 | +0.7% | +0.1% | +2.1% | $31.8M | $732.2M | 4.4B | 10.0B | |
| 621 |
Unit Plasma
UXPL
|
$0.08824000 | +2.3% | -0.3% | +38.0% | $31.8M | $8.4M | 360.1M | ||
| 622 |
ICON
ICX
|
$0.02881850 | -0.0% | -0.5% | +1.4% | $31.6M | $483.1M | 1.1B | ||
| 623 |
Tokenised GBP
TGBP
|
$1.34 | -0.0% | -0.1% | +0.5% | $31.6M | $15.3K | 23.6M | ||
| 624 |
Rocket Pool
RPL
|
$1.39 | +0.4% | +1.0% | +7.8% | $31.3M | $0.7M | 22.5M | ||
| 625 |
OpenGradient
OPG
|
$0.16516400 | +0.6% | +8.6% | +4.0% | $31.4M | $132.3M | 190.0M | 1000.0M | |
| 626 | $0.09079400 | +0.0% | -1.0% | +4.7% | $31.3M | $2.0M | 345.0M | 1000.0M | ||
| 627 |
Hive Dollar
HBD
|
$0.94623700 | -0.2% | -0.4% | $31.2M | $25.1 | 33.0M | |||
| 628 |
Wiki Cat
WKC
|
$0.00000006 | +2.0% | +0.5% | +2.8% | $31.2M | $2.8T | 537.4T | 853.0T | |
| 629 |
BOLD
BOLD
|
$1.00 | -0.0% | +0.0% | -0.1% | $31.1M | $1.1M | 31.1M | ||
| 630 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 631 |
ZEROBASE
ZBT
|
$0.12513400 | -0.3% | +6.1% | +9.4% | $30.7M | $247.0M | 245.0M | 1000.0M | |
| 632 |
Monerium EUR emoney
EURE
|
$1.14 | -2.4% | -1.9% | -1.2% | $30.3M | $0.4M | 26.6M | ||
| 633 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 634 |
OpenEden OpenDollar
USDO
|
$0.99648000 | -0.0% | +0.1% | -0.3% | $30.5M | $11.5K | 30.7M | ||
| 635 |
BOOK OF MEME
BOME
|
$0.00044012 | +0.6% | +1.6% | +11.1% | $30.4M | $20.4B | 69.0B | 69.0B | |
| 636 |
PHALA
PHA
|
$0.03614439 | +0.3% | +10.8% | +17.7% | $30.4M | $670.6M | 839.9M | 1000.0M | |
| 637 |
Dogelon Mars
ELON
|
$0.00000003 | -0.2% | -0.7% | +12.2% | $30.3M | $147.6T | 1000.0T | 1000.0T | |
| 638 |
Baseline
B
|
$2.40 | +0.1% | +1.5% | +11.9% | $30.2M | $14.3K | 12.6M | 21.0M | |
| 639 |
Orbs
ORBS
|
$0.00611979 | +0.2% | +0.7% | +5.2% | $30.2M | $176.6M | 4.9B | 10.0B | |
| 640 |
Apro
AT
|
$0.13089500 | +0.5% | -0.8% | +4.8% | $30.1M | $192.8M | 230.0M | 1000.0M | |
| 641 |
Across Protocol
ACX
|
$0.04255597 | +0.6% | +0.2% | +7.8% | $30.0M | $46.0M | 704.7M | 1000.0M | |
| 642 |
SWFTCOIN
SWFTC
|
$0.00298585 | +0.0% | -0.5% | +6.7% | $29.9M | $179.3M | 10.0B | 10.0B | |
| 643 | $1.01 | +5.2% | +21.9% | -0.9% | $29.8M | $0.5M | 29.6M | 131.0M | ||
| 644 |
Bancor Network
BNT
|
$0.27550700 | -0.4% | +0.3% | +9.0% | $29.7M | $0.1M | 107.9M | 110.5M | |
| 645 |
Neiro
NEIRO
|
$0.00007055 | +1.5% | +3.6% | +12.1% | $29.7M | $125.1B | 420.7B | 420.7B | |
| 646 |
Band
BAND
|
$0.16703200 | +0.6% | -0.5% | -0.8% | $29.7M | $15.9M | 177.6M | ||
| 647 |
Snek
SNEK
|
$0.00039478 | -0.1% | -3.5% | +31.1% | $29.5M | $5.8B | 74.7B | 76.7B | |
| 648 |
Ardor
ARDR
|
$0.02943410 | -0.2% | +0.6% | -6.9% | $29.4M | $12.1M | 998.5M | ||
| 649 |
DEAPCOIN
DEP
|
$0.00106989 | +0.1% | +0.1% | -0.2% | $29.5M | $128.8M | 27.5B | 30.0B | |
| 650 |
Status
SNT
|
$0.00742578 | +0.1% | -0.1% | +0.5% | $29.4M | $212.2M | 4.0B | ||
| 651 |
Backed CSPX Core S&P 500
BCSPX
|
$801.46 | +0.1% | -0.6% | $29.1M | $0.1 | 36.4K | |||
| 652 |
Mezo USD
MUSD
|
$0.99700600 | +0.0% | -0.0% | -0.6% | $29.1M | $49.8K | 29.2M | ||
| 653 |
MVL
MVL
|
$0.00103932 | +0.5% | +3.1% | +8.4% | $28.9M | $68.0M | 27.8B | 30.0B | |
| 654 |
BORA
BORA
|
$0.02504710 | -0.5% | +0.3% | -1.6% | $28.9M | $39.4M | 1.2B | 1.2B | |
| 655 |
COTI
COTI
|
$0.01002839 | +0.6% | +0.7% | +6.0% | $28.8M | $420.9M | 2.9B | 4.9B | |
| 656 |
NKYC Token
NKYC
|
$7.19 | +0.1% | +2.1% | +4.2% | $28.8M | $47.5K | 4.0M | 21.0M | |
| 657 | $1.16 | +0.1% | +0.0% | +0.6% | $28.8M | $0.3M | 24.8M | |||
| 658 |
ChangeNOW
NOW
|
$0.34299800 | +0.1% | -0.5% | +3.5% | $28.7M | $14.7K | 83.6M | 200.0M | |
| 659 |
Nasdaq xStock
QQQX
|
$721.38 | -0.0% | -0.0% | +3.1% | $28.6M | $2.7K | 39.7K | ||
| 660 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 661 |
BRLA Digital BRLA
BRLA
|
$0.19602000 | -0.1% | +0.2% | +2.0% | $28.3M | $1.6M | 144.5M | ||
| 662 |
Superfortune
GUA
|
$0.62860400 | -0.4% | +1.3% | -14.0% | $28.3M | $2.3M | 45.0M | 1000.0M | |
| 663 |
Metronome Synth USD
MSUSD
|
$0.99812100 | -0.1% | -0.0% | +0.2% | $28.2M | $3.9M | 28.3M | ||
| 664 |
APEX
AP3X
|
$0.01703128 | +0.1% | -2.1% | +3.8% | $28.1M | $0.4M | 1.7B | 3.0B | |
| 665 |
Liquity USD
LUSD
|
$1.01 | +0.0% | +0.1% | +0.2% | $28.1M | $47.3K | 27.9M | ||
| 666 |
Illuvium
ILV
|
$3.39 | +2.1% | +3.1% | +5.0% | $28.1M | $1.3M | 8.3M | ||
| 667 |
Waves
WAVES
|
$0.27908200 | +0.3% | -8.1% | +6.6% | $27.9M | $73.4M | 100.0M | ||
| 668 |
Uquid Coin
UQC
|
$2.79 | +0.7% | -0.1% | $27.9M | $6.8K | 10.0M | |||
| 669 |
ConstitutionDAO
PEOPLE
|
$0.00550175 | +0.9% | +2.0% | +7.0% | $27.9M | $928.8M | 5.1B | ||
| 670 |
Bounce
AUCTION
|
$3.75 | +0.0% | +0.7% | +0.6% | $27.8M | $1.6M | 7.4M | 10.0M | |
| 671 |
IOST
IOST
|
$0.00081513 | +0.4% | +0.5% | +0.8% | $27.7M | $5.8B | 34.0B | 90.0B | |
| 672 | $61.34 | +0.2% | +1.3% | -0.1% | $27.7M | $66.9K | 0.5M | |||
| 673 |
Renzo
REZ
|
$0.00321185 | +0.8% | +1.1% | +0.1% | $27.7M | $1.5B | 8.6B | 10.0B | |
| 674 |
Hive
HIVE
|
$0.05016800 | +0.2% | -0.1% | -1.6% | $27.6M | $44.8M | 550.1M | ||
| 675 |
Starpower
STAR
|
$0.14919500 | -1.4% | +0.9% | -4.6% | $27.8M | $5.0M | 186.0M | ||
| 676 |
America Party
AMERICA
|
$0.00000007 | -0.6% | +8.7% | $27.6M | $101.7M | 420.7T | 420.7T | ||
| 677 |
Giggle Fund
GIGGLE
|
$27.48 | +0.4% | -0.2% | +7.9% | $27.5M | $0.4M | 1.0M | 1.0M | |
| 678 | $1.36 | +0.0% | -0.0% | +0.6% | $27.5M | 20.2M | ||||
| 679 |
ONFA
OFT
|
$0.25513700 | -0.1% | -1.7% | -15.0% | $27.4M | $0.1M | 107.3M | 300.0M | |
| 680 |
MicroStrategy xStock
MSTRX
|
$124.97 | +0.2% | +3.6% | +5.7% | $27.2M | $14.4K | 0.2M | ||
| 681 | $0.21092300 | -23.6% | -0.4% | $26.9M | $1.5K | 127.7M | 200.0M | |||
| 682 |
Frax (prev. FXS)
FRAX
|
$0.28275200 | +0.3% | +0.0% | -3.9% | $27.0M | $2.5M | 95.5M | ||
| 683 |
SAFEbit
SAFE
|
$0.07075100 | -0.0% | +2.3% | +18.2% | $26.8M | $5.3M | 379.4M | 1000.0M | |
| 684 |
Zerebro
ZEREBRO
|
$0.02683525 | +0.4% | -3.6% | +24.2% | $26.8M | $248.1M | 999.9M | 1000.0M | |
| 685 |
Ozapay
OZA
|
$0.03543411 | +0.5% | +3.6% | +11.9% | $26.9M | $5.8K | 759.6M | 996.9M | |
| 686 |
Chainflip
FLIP
|
$0.29701500 | -1.2% | -8.6% | -15.2% | $26.5M | $0.3M | 89.2M | ||
| 687 |
Constellation
DAG
|
$0.00685743 | +0.1% | +2.4% | +9.6% | $26.6M | $81.2M | 3.9B | ||
| 688 |
INFINIT
IN
|
$0.07675800 | +0.5% | +3.7% | -0.3% | $26.5M | $102.8M | 345.1M | 1000.0M | |
| 689 |
Catizen
CATI
|
$0.05818700 | -0.4% | +0.6% | +24.9% | $26.4M | $78.4M | 453.7M | 1000.0M | |
| 690 |
SKALE
SKL
|
$0.00433178 | -0.0% | +2.1% | +1.7% | $26.4M | $1.3B | 6.1B | 7.0B | |
| 691 |
Merlin Chain
MERL
|
$0.02071852 | +1.6% | +5.2% | +1.3% | $26.4M | $196.7M | 1.3B | 2.1B | |
| 692 |
GMT
GMT
|
$0.00844817 | +0.2% | +0.3% | +7.3% | $26.3M | $724.4M | 3.1B | 6.0B | |
| 693 |
Gigachad
GIGA
|
$0.00272954 | -0.7% | +5.0% | +20.5% | $26.2M | $2.6B | 9.6B | 10.0B | |
| 694 | $26.94 | -0.0% | -6.8% | +3.9% | $26.2M | $30.3K | 1.0M | |||
| 695 |
Collect on Fanable
COLLECT
|
$0.04903888 | +0.4% | -5.5% | +12.8% | $26.3M | $86.4M | 537.0M | 3.0B | |
| 696 |
Venom
VENOM
|
$0.01211328 | -0.0% | -2.3% | -6.9% | $26.2M | $9.8M | 2.2B | 8.0B | |
| 697 |
Saakuru
SKR
|
$0.00005434 | $38.2K | $0.9M | 702.3M | 1000.0M | ||||
| 698 |
Pundi X
PUNDIX
|
$0.10112900 | +0.0% | +3.1% | -3.4% | $26.1M | $22.3M | 258.4M | ||
| 699 |
Powerledger
POWR
|
$0.04920323 | +0.3% | -0.2% | +0.4% | $26.1M | $27.1M | 529.8M | 1000.0M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
