Cryptocurrency Prices by Market Cap
Total volume $112.6B
Market cap $2.9T -1.0%
Dominance: BTC 58.3% ETH 11.4%
ETH Gas: 1.28594 Gwei
Slow: 1.28584 Gwei
Base: 1.28594 Gwei
Fast: 1.43584 Gwei
Source: Etherscan
Base: 1.28594 Gwei
Fast: 1.43584 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
Degen
DEGEN
|
$0.00107991 | -0.2% | +0.5% | +1.4% | $39.0M | $2.6B | 36.1B | ||
| 601 |
NKYC Token
NKYC
|
$9.70 | -1.3% | +2.1% | +4.2% | $38.8M | $39.6K | 4.0M | 21.0M | |
| 602 |
Noon USN
USN
|
$0.99920300 | -0.0% | -0.2% | +0.1% | $38.8M | $8.8 | 38.8M | ||
| 603 |
Jackpotter
JPT
|
$0.03877114 | -0.3% | +0.6% | +5.5% | $38.7M | $1.0M | 999.3M | 1000.0M | |
| 604 |
Sign
SIGN
|
$0.01354599 | -0.6% | +7.3% | +18.5% | $38.5M | $304.9M | 2.8B | 10.0B | |
| 605 |
ARCS
ARX
|
$0.00785243 | -0.3% | -0.5% | -1.2% | $38.5M | $3.7M | 4.9B | 5.0B | |
| 606 |
iota
SN9
|
$7.70 | +0.5% | +8.6% | +12.7% | $38.2M | $32.5K | 5.0M | 21.0M | |
| 607 | $226.07 | -0.1% | +1.3% | +2.7% | $38.3M | $9.6K | 0.2M | |||
| 608 |
Nasdaq xStock
QQQX
|
$746.52 | -0.3% | +1.2% | +3.5% | $38.2M | $2.3K | 51.1K | ||
| 609 |
Terra
LUNA
|
$0.05369600 | +0.4% | +2.9% | +15.1% | $38.1M | $133.6M | 710.0M | ||
| 610 |
YFSX
YFSX
|
$1,896.19 | +0.1% | +2.1% | +5.9% | $37.9M | $22.0 | 20.0K | 20.0K | |
| 611 |
Sai
SAI
|
$14.26 | +0.0% | +2.3% | +8.3% | $37.8M | $0.5 | 2.7M | 2.7M | |
| 612 |
Eurite
EURI
|
$1.14 | -0.0% | +0.3% | -0.5% | $37.8M | $2.7M | 33.1M | ||
| 613 |
Hermez Network
HEZ
|
$3.39 | -0.6% | +0.6% | +1.5% | $37.5M | $5.3K | 11.1M | 11.1M | |
| 614 |
OSK
OSK
|
$35.40 | -0.0% | -0.6% | -1.2% | $37.5M | $0.1 | 1.1M | 10.0M | |
| 615 |
Moolah
MOOLAH
|
$0.03745188 | +0.6% | -3.8% | +13.9% | $37.5M | $14.0M | 1000.0M | 1000.0M | |
| 616 |
Renzo
REZ
|
$0.00412077 | -0.7% | +7.5% | +5.6% | $37.2M | $2.7B | 9.0B | 10.0B | |
| 617 |
UMA
UMA
|
$0.40076000 | -1.2% | +1.9% | +6.0% | $37.1M | $8.5M | 92.6M | ||
| 618 |
Mango
MNGO
|
$0.03324829 | +0.1% | -1.1% | +3.6% | $37.2M | $0.5M | 1.1B | 5.0B | |
| 619 |
Snowbank
SB
|
$232.26 | -0.1% | +3.3% | -5.8% | $37.1M | $0.6 | 0.2M | ||
| 620 |
Orbs
ORBS
|
$0.00741242 | -0.4% | +3.0% | +9.6% | $37.1M | $187.4M | 5.0B | 10.0B | |
| 621 |
ORE
ORE
|
$74.28 | +1.1% | +6.2% | +14.9% | $36.9M | $20.4K | 0.5M | 3.0M | |
| 622 |
pathUSD
PATHUSD
|
$1.00 | +0.9% | -0.5% | -0.5% | $36.8M | $8.8K | 36.7M | ||
| 623 |
ChangeNOW
NOW
|
$0.43582200 | -0.1% | +1.7% | +8.0% | $36.4M | $9.1K | 83.5M | 200.0M | |
| 624 |
Lista DAO
LISTA
|
$0.08417000 | +0.6% | +4.4% | +5.7% | $36.2M | $18.4M | 430.0M | 1000.0M | |
| 625 |
BOLD
BOLD
|
$0.99630700 | +0.1% | +0.1% | +0.2% | $36.2M | $0.8M | 36.3M | ||
| 626 |
Alphabet xStock
GOOGLX
|
$343.72 | -0.1% | +1.4% | -3.5% | $36.1M | $15.2K | 0.1M | ||
| 627 |
Blast
BLAST
|
$0.00051279 | -2.0% | +13.3% | +49.7% | $35.9M | $48.2B | 70.0B | 100.0B | |
| 628 |
Sahara AI
SAHARA
|
$0.00978860 | +0.0% | +2.4% | +12.7% | $35.8M | $1.1B | 3.7B | 10.0B | |
| 629 |
Matrix
MTX
|
$35.84 | +0.6% | +3.9% | -2.0% | $35.8M | $1.4K | 1.0M | 1.0M | |
| 630 |
Vana
VANA
|
$1.16 | +0.2% | +4.8% | +14.5% | $35.7M | $1.4M | 30.8M | 120.0M | |
| 631 |
Steem
STEEM
|
$0.06359200 | -0.4% | +3.8% | +14.2% | $35.5M | $80.3M | 559.0M | ||
| 632 |
Core
CORE
|
$0.02361679 | -1.3% | +2.3% | +21.6% | $35.4M | $182.9M | 1.5B | 2.1B | |
| 633 |
Teller
DEBIT
|
$2.05 | +0.2% | -0.7% | -22.1% | $35.3M | $2.1M | 17.2M | 100.0M | |
| 634 |
Propy
PRO
|
$0.35151400 | +1.5% | +4.3% | -1.6% | $35.2M | $1.5M | 100.0M | 100.0M | |
| 635 |
SAFEbit
SAFE
|
$0.04926959 | +0.0% | -13.7% | -18.1% | $35.1M | $19.5K | 712.5M | 1000.0M | |
| 636 |
BitDCA
BDCA
|
$0.42472400 | -0.6% | -0.9% | -1.3% | $35.1M | $0.3M | 82.6M | 150.0M | |
| 637 |
Momentum
MMT
|
$0.17145600 | -0.3% | +0.2% | +16.8% | $35.0M | $19.8M | 204.1M | 1000.0M | |
| 638 |
Aegis YUSD
YUSD
|
$0.99963100 | -0.0% | +0.0% | +0.1% | $34.9M | $701.8 | 34.9M | ||
| 639 |
Wiki Cat
WKC
|
$0.00000007 | -2.4% | +3.7% | -8.2% | $34.9M | $1.7T | 534.5T | 853.0T | |
| 640 |
Apro
AT
|
$0.15089600 | -1.4% | -1.7% | +0.5% | $34.7M | $10.0M | 230.0M | 1000.0M | |
| 641 |
STON
STON
|
$0.49297900 | +0.5% | +4.2% | +6.1% | $34.7M | $0.1M | 70.5M | 100.0M | |
| 642 |
Palladium Network
PLLDV3
|
$0.65958800 | -0.8% | +0.2% | +0.5% | $34.7M | $29.4K | 52.6M | 52.6M | |
| 643 |
Bancor Network
BNT
|
$0.34869400 | -0.4% | +5.8% | +10.7% | $34.7M | $6.2M | 99.5M | 110.5M | |
| 644 |
FLOCK
FLOCK
|
$0.07169800 | -1.1% | -2.8% | -1.1% | $34.5M | $326.7M | 480.6M | 1.0B | |
| 645 |
BUSD
BUSD
|
$0.99882800 | -0.0% | +0.1% | +0.0% | $34.4M | $1.0K | 34.4M | ||
| 646 |
Euler
EUL
|
$1.43 | -0.2% | +2.7% | +7.0% | $34.4M | $1.4M | 24.0M | 27.2M | |
| 647 |
Playnance
GCOIN
|
$0.00136445 | -0.5% | +5.7% | +17.3% | $34.1M | $229.0M | 25.0B | 77.0B | |
| 648 | $747.18 | -0.3% | +1.2% | +3.6% | $34.1M | $2.8K | 45.6K | |||
| 649 | $0.03407821 | -0.6% | +0.3% | +3.7% | $34.1M | $36.8M | 1000.0M | 1000.0M | ||
| 650 |
Chump Coin
CHUMP
|
$0.03411329 | -0.6% | -3.4% | +29.8% | $34.1M | $55.2M | 1000.0M | 1000.0M | |
| 651 |
would
WOULD
|
$0.03406898 | +0.1% | +3.5% | -6.3% | $34.1M | $0.3M | 999.5M | 1000.0M | |
| 652 |
IoTeX
IOTX
|
$0.00359907 | +0.3% | +2.0% | +23.4% | $34.0M | $589.0M | 9.4B | 10.0B | |
| 653 |
Irys
IRYS
|
$0.01698504 | -0.4% | +7.9% | +22.2% | $34.0M | $151.0M | 2.0B | ||
| 654 | $0.10304300 | +0.0% | +0.3% | -0.1% | $33.9M | $63.8M | 329.2M | 1000.0M | ||
| 655 |
IOST
IOST
|
$0.00094185 | +1.0% | +5.2% | +17.3% | $33.9M | $8.6B | 36.0B | 90.0B | |
| 656 |
Manta Network
MANTA
|
$0.07003400 | -0.6% | +2.6% | +15.2% | $33.8M | $34.0M | 482.0M | 1000.0M | |
| 657 |
JETT CRYPTO
JETT
|
$0.67526500 | +0.0% | +5.7% | +14.4% | $33.8M | $0.1M | 50.0M | 50.0M | |
| 658 |
Dogelon Mars
ELON
|
$0.00000003 | -0.3% | +3.3% | +8.5% | $33.7M | $143.1T | 1000.0T | 1000.0T | |
| 659 | $225.55 | -0.3% | +1.2% | +2.5% | $33.7M | $56.1K | 0.1M | |||
| 660 |
THORChain Yield
TCY
|
$0.18134700 | +0.2% | +4.5% | -0.5% | $33.7M | $0.4M | 185.6M | 210.0M | |
| 661 |
Lido EarnUSD
EARNUSD
|
$1.03 | +0.0% | +0.0% | +0.2% | $33.6M | 32.6M | |||
| 662 |
TerraClassicUSD
USTC
|
$0.00599830 | -0.6% | +5.6% | +11.0% | $33.4M | $244.4M | 5.6B | ||
| 663 |
NOVA
SN68
|
$6.41 | +0.5% | +10.3% | +17.9% | $33.2M | $44.5K | 5.2M | 21.0M | |
| 664 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | +0.0% | +0.0% | +0.2% | $33.4M | 32.7M | |||
| 665 |
Zerebro
ZEREBRO
|
$0.03333568 | -0.3% | +4.8% | +9.2% | $33.3M | $147.7M | 999.9M | 1000.0M | |
| 666 |
Harmony
ONE
|
$0.00225015 | -1.1% | -4.7% | +25.3% | $33.5M | $17.9B | 14.9B | ||
| 667 | $0.09669800 | +0.1% | +0.9% | -1.0% | $33.4M | $1.6M | 345.0M | 1000.0M | ||
| 668 |
Monerium EUR emoney
EURE
|
$1.13 | -0.4% | -0.4% | -1.2% | $33.2M | $0.8M | 29.4M | ||
| 669 |
CargoX
CXO
|
$0.15499600 | -0.3% | +0.5% | +4.4% | $33.3M | $0.2M | 215.1M | ||
| 670 |
RHEA
RHEA
|
$0.08155300 | +2.6% | +40.2% | +181.0% | $33.3M | $81.6M | 407.9M | 1000.0M | |
| 671 |
Hive Dollar
HBD
|
$1.00 | -0.4% | +1.5% | -1.3% | $33.1M | $266.2 | 33.0M | ||
| 672 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | +0.1% | +0.0% | +0.1% | $33.0M | $22.6K | 27.2M | ||
| 673 |
Clearpool
CPOOL
|
$0.03292632 | -0.0% | +2.6% | +40.4% | $32.9M | $186.4M | 1000.0M | 1000.0M | |
| 674 |
KGeN
KGEN
|
$0.16560100 | +0.6% | +2.4% | +2.9% | $32.9M | $8.2M | 198.7M | 1000.0M | |
| 675 | $0.01031161 | -0.0% | -2.9% | +12.4% | $32.8M | $2.9M | 3.2B | |||
| 676 |
Tornado Cash
TORN
|
$6.83 | -1.1% | -7.8% | +11.8% | $32.7M | $0.2M | 4.8M | 10.0M | |
| 677 |
BORA
BORA
|
$0.02840724 | +0.1% | +2.9% | +16.0% | $32.7M | $14.3M | 1.2B | 1.2B | |
| 678 |
EthereumPoW
ETHW
|
$0.30234200 | -0.5% | +4.0% | +19.8% | $32.6M | $9.0M | 107.8M | ||
| 679 |
StorX
SRX
|
$0.05356400 | +0.1% | -2.9% | -2.9% | $32.6M | $13.5M | 607.7M | 1.5B | |
| 680 |
Billions Network
BILL
|
$0.01326736 | -1.1% | +3.3% | -6.4% | $32.2M | $481.2M | 2.4B | 10.0B | |
| 681 |
Metal DAO
MTL
|
$0.34478000 | +0.6% | +6.7% | +21.0% | $32.2M | $7.5M | 93.4M | ||
| 682 |
Somnia
SOMI
|
$0.20079500 | +0.1% | +6.1% | +10.8% | $32.2M | $11.1M | 160.2M | 1000.0M | |
| 683 |
USTBL
USTBL
|
$1.07 | +0.4% | +0.0% | +0.6% | $32.1M | $4.3K | 30.1M | ||
| 684 |
Paradex
DIME
|
$0.04782906 | +0.0% | +24.8% | +16.6% | $32.0M | $1.3M | 668.5M | 1000.0M | |
| 685 |
AI Companions
AIC
|
$0.03193802 | -1.2% | -0.5% | +20.9% | $31.9M | $6.9M | 1000.0M | 1000.0M | |
| 686 |
Illuvium
ILV
|
$3.85 | -0.0% | +6.7% | +10.7% | $31.9M | $1.0M | 8.3M | ||
| 687 |
XT.com
XT
|
$5.26 | -0.1% | +2.2% | +9.0% | $31.8M | $2.5M | 6.0M | 1000.0M | |
| 688 |
MVL
MVL
|
$0.00113970 | -2.0% | +1.2% | +12.4% | $31.7M | $229.1M | 27.8B | 30.0B | |
| 689 |
Pundi X
PUNDIX
|
$0.12256800 | +0.3% | +5.0% | +12.7% | $31.7M | $7.2M | 258.4M | ||
| 690 |
gm
SN28
|
$6.80 | +1.7% | +19.3% | +31.2% | $31.5M | $0.2M | 4.6M | 21.0M | |
| 691 |
BENQI
QI
|
$0.00435330 | -6.1% | +198.2% | +240.0% | $31.3M | $17.6B | 7.2B | 7.2B | |
| 692 |
Hive
HIVE
|
$0.05716900 | -0.1% | +1.4% | +9.9% | $31.5M | $46.6M | 550.1M | ||
| 693 | $1.73 | -0.0% | +6.4% | +12.8% | $31.6M | $2.8K | 18.2M | 30.0M | ||
| 694 | $1.14 | -0.0% | +0.3% | -0.4% | $31.5M | 27.6M | ||||
| 695 |
Midas mHYPER
MHYPER
|
$1.13 | +0.1% | $31.5M | 27.9M | |||||
| 696 |
Audiera
BEAT
|
$0.09150900 | -1.0% | -0.1% | +9.2% | $31.3M | $41.6M | 341.8M | 1000.0M | |
| 697 | $163.90 | -0.3% | +2.5% | +20.1% | $31.2M | $15.4K | 0.2M | |||
| 698 | $1,810.64 | +0.1% | +2.0% | +9.6% | $31.2M | $22.7K | 17.2K | |||
| 699 |
Chia
XCH
|
$1.64 | -0.6% | +2.0% | +10.1% | $31.2M | $0.4M | 19.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
