Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 597 |
Steem
STEEM
|
$0.05855500 | +0.8% | $31.8M | $185.3M | 543.2M | ||
| 598 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$63.29 | +0.7% | $31.7M | $0.1M | 0.5M | ||
| 599 |
Unit Plasma
UXPL
|
$0.08777600 | +0.4% | $31.6M | $2.1M | 360.1M | ||
| 600 |
ARK
ARK
|
$0.16124500 | +1.2% | $31.5M | $5.5M | 195.5M | ||
| 601 |
ConstitutionDAO
PEOPLE
|
$0.00621377 | +0.7% | $31.5M | $958.1M | 5.1B | ||
| 602 |
ECOMI
OMI
|
$0.00011559 | +0.2% | $31.3M | $8.4B | 271.0B | 750.0B | |
| 603 |
Dacxi
DXI
|
$0.00050652 | +1.6% | $5.1M | $533.0M | 10.0B | 10.0B | |
| 604 |
Islamic Coin
ISLM
|
$0.01221787 | +1.9% | $31.1M | $7.1M | 2.5B | 100.0B | |
| 605 |
Alchemy Pay
ACH
|
$0.00628441 | +0.4% | $31.1M | $625.1M | 4.9B | 10.0B | |
| 606 |
Whiteheart
WHITE
|
$3,477.37 | +1.7% | $30.9M | $0.0 | 8.9K | 8.9K | |
| 607 |
Bedrock
BR
|
$0.12291700 | -4.0% | $30.9M | $75.4M | 251.2M | 1000.0M | |
| 608 |
BSquared Network
B2
|
$0.74033800 | +0.1% | $30.8M | $10.6M | 41.5M | 210.0M | |
| 609 |
Diem
DIEM
|
$813.90 | +2.8% | $30.7M | $387.1 | 37.8K | ||
| 610 |
Stargate Finance
STG
|
$0.26410400 | +9.0% | $30.8M | $63.3M | 116.4M | 1000.0M | |
| 611 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||
| 611 |
Kobe the Shiba Inu
KOBE
|
$0.34433300 | +19845.2% | $34.4M | $0.4M | 100.0M | 100.0M | |
| 612 |
NKYC Token
NKYC
|
$7.64 | +2.7% | $30.6M | $24.9K | 4.0M | 21.0M | |
| 613 |
Hive
HIVE
|
$0.05709800 | +0.8% | $30.5M | $50.1M | 534.2M | ||
| 614 |
Harmony
ONE
|
$0.00205094 | -0.6% | $30.5M | $990.5M | 14.9B | ||
| 615 |
Compounding OpenDollar
CUSDO
|
$1.04 | -0.3% | $30.5M | $11.5K | 29.2M | ||
| 616 |
Tornado Cash
TORN
|
$7.97 | +3.2% | $30.4M | $11.0K | 3.8M | 10.0M | |
| 617 |
Monerium EUR emoney
EURE
|
$1.15 | -0.3% | $30.5M | $0.1M | 26.5M | ||
| 618 |
Useless Coin
USELESS
|
$0.03028870 | +0.4% | $30.3M | $154.5M | 999.9M | 1000.0M | |
| 619 |
WOO
WOO
|
$0.01603739 | +0.9% | $30.3M | $147.2M | 1.9B | 3.0B | |
| 620 |
Bancor Network
BNT
|
$0.27763700 | +1.3% | $30.3M | $0.6M | 109.0M | 110.5M | |
| 621 |
BOLD
BOLD
|
$1.00 | +0.1% | $30.2M | $0.4M | 30.1M | ||
| 622 |
f(x) USD Saving
FXSAVE
|
$1.09 | $30.2M | $918.2 | 27.7M | |||
| 623 |
Liquity USD
LUSD
|
$1.02 | -0.1% | $30.0M | $85.5K | 29.4M | ||
| 624 |
Snek
SNEK
|
$0.00040071 | -1.1% | $29.9M | $11.4B | 74.7B | 76.7B | |
| 625 |
CYBER
CYBER
|
$0.48694800 | +0.8% | $29.8M | $11.9M | 61.2M | 100.0M | |
| 626 |
Collect on Fanable
COLLECT
|
$0.05539400 | +7.2% | $29.7M | $93.3M | 537.0M | 3.0B | |
| 627 |
GMT
GMT
|
$0.00951822 | -0.7% | $29.6M | $433.7M | 3.1B | 6.0B | |
| 628 |
Across Protocol
ACX
|
$0.04204113 | +0.5% | $29.6M | $57.3M | 703.4M | 1000.0M | |
| 629 |
DOVU
DOVU
|
$0.00295269 | -5.2% | $29.5M | $32.6M | 10.0B | 10.0B | |
| 630 |
Helder
HLDR
|
$0.14845900 | +0.3% | $29.3M | $5.1K | 197.6M | 500.0M | |
| 631 |
Bio Protocol
BIO
|
$0.01653455 | +1.9% | $29.3M | $698.4M | 1.8B | 3.3B | |
| 632 |
Kinetiq
KNTQ
|
$0.10765500 | +1.0% | $29.1M | $3.1M | 270.0M | 1000.0M | |
| 633 |
Ontology Gas
ONG
|
$0.06537300 | +13.7% | $29.3M | $341.1M | 447.6M | 1000.0M | |
| 634 |
Ozapay
OZA
|
$0.03822203 | -0.3% | $29.0M | $17.2K | 759.6M | 996.9M | |
| 635 |
Auki
AUKI
|
$0.00741821 | -1.6% | $28.9M | $19.8M | 3.9B | 10.0B | |
| 636 |
Kujira
KUJI
|
$0.02690167 | -0.5% | $3.3M | $93.3 | 122.3M | 122.4M | |
| 636 |
Gradients
SN56
|
$6.83 | -2.4% | $28.8M | $0.3M | 4.2M | 21.0M | |
| 637 |
MetaMask USD
MUSD
|
$0.99966300 | +0.0% | $28.7M | $0.9M | 28.7M | ||
| 638 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$322.23 | -9.2% | $28.6M | $7.5K | 88.9K | ||
| 639 |
Based
BASED
|
$0.12174500 | +13.2% | $28.6M | $1.0B | 235.0M | 1000.0M | |
| 640 |
WAX
WAXP
|
$0.00623383 | -0.9% | $28.5M | $259.0M | 4.6B | ||
| 641 |
iExec RLC
RLC
|
$0.39355800 | -0.3% | $28.5M | $6.2M | 72.4M | 87.0M | |
| 642 |
Yield Optimizer USD
YOUSD
|
$1.07 | +0.0% | $28.4M | $65.5 | 26.5M | ||
| 643 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.16 | $28.3M | $867.5 | 24.4M | |||
| 644 |
CARV
CARV
|
$0.05334900 | -0.2% | $28.4M | $66.8M | 531.5M | 1000.0M | |
| 645 |
Ryze
RYZE
|
$0.13093300 | +0.0% | $28.3M | $73.1K | 216.1M | 384.7M | |
| 646 |
Sai
SAI
|
$10.62 | -0.9% | $28.3M | $0.3 | 2.7M | 2.7M | |
| 647 |
Manta Network
MANTA
|
$0.06068400 | +0.2% | $28.3M | $77.6M | 466.0M | 1000.0M | |
| 648 |
Uquid Coin
UQC
|
$2.81 | +0.2% | $28.1M | $5.9K | 10.0M | ||
| 649 |
America Party
AMERICA
|
$0.00000007 | +0.9% | $28.2M | $199.8M | 420.7T | 420.7T | |
| 650 |
grail
SN81
|
$8.22 | +0.9% | $28.1M | $0.2M | 3.4M | 21.0M | |
| 651 |
![Monerium EUR emoney [OLD] Logo](https://cdn.crypto.app/icons/a/monerium-eur-money.png){kind=icon}
Monerium EUR emoney [OLD]
EURE
|
$1.15 | -0.2% | $28.2M | $1.8M | 24.5M | ||
| 652 |
Velvet
VELVET
|
$0.07669100 | -3.2% | $28.0M | $27.6M | 365.5M | 1000.0M | |
| 653 |
Spell
SPELL
|
$0.00016312 | +0.2% | $28.0M | $29.4B | 171.5B | 210.0B | |
| 654 |
Brevis
BREV
|
$0.11173300 | +2.5% | $27.9M | $82.5M | 250.0M | 1000.0M | |
| 655 |
peaq
PEAQ
|
$0.01427956 | -4.0% | $27.8M | $94.6M | 1.9B | 5.7B | |
| 656 |
USAT
USAT
|
$1.00 | +0.0% | $27.8M | $5.5M | 27.8M | ||
| 657 |
Gama Token
GAMA
|
$0.27724300 | +2.8% | $27.7M | $0.4M | 100.0M | ||
| 658 |
Nym
NYM
|
$0.03328745 | +2.4% | $27.7M | $48.9M | 831.4M | 1000.0M | |
| 659 |
Gunz
GUN
|
$0.01682688 | +6.3% | $27.6M | $418.6M | 1.6B | 10.0B | |
| 660 |
Merlin Chain
MERL
|
$0.02300885 | -4.6% | $27.6M | $261.7M | 1.2B | 2.1B | |
| 661 |
Energy Web Token
EWT
|
$0.45397500 | +1.1% | $27.5M | $1.1M | 60.5M | 100.0M | |
| 662 |
Janction
JCT
|
$0.00238581 | -0.8% | $27.4M | $1.8B | 11.5B | 50.0B | |
| 663 |
Nest Basis Vault
NBASIS
|
$1.05 | +0.0% | $27.4M | $10.2K | 26.0M | ||
| 664 |
Verified Emeralds
VEREM
|
$11.00 | -2.2% | $27.5M | $0.3M | 2.5M | 50.0M | |
| 665 |
Noon USN
USN
|
$0.99799900 | -0.1% | $27.2M | $60.0K | 27.3M | ||
| 666 |
Xertra
STRAX
|
$0.01266157 | -0.3% | $27.2M | $57.8M | 2.1B | ||
| 667 |
Kelp Gain
AGETH
|
$2,104.92 | -2.6% | $27.1M | $0.0 | 12.9K | ||
| 668 |
MiL.k
MLK
|
$0.05003000 | -1.8% | $27.0M | $64.8M | 540.4M | 1.3B | |
| 669 |
Opinion
OPN
|
$0.18993000 | -5.0% | $27.0M | $120.2M | 142.0M | 1000.0M | |
| 670 |
Lisk
LSK
|
$0.11850300 | -1.0% | $26.9M | $15.7M | 227.2M | 400.0M | |
| 671 |
Victoria VR
VR
|
$0.00159829 | -0.2% | $26.9M | $575.1M | 16.8B | 16.8B | |
| 672 |
USD CoinVertible
USDCV
|
$0.99929300 | -0.0% | $26.8M | $47.2M | 26.8M | ||
| 673 |
Nosana
NOS
|
$0.26705900 | -8.2% | $26.7M | $2.6M | 100.0M | 100.0M | |
| 674 |
Delysium
AGI
|
$0.01082023 | -2.8% | $26.6M | $80.3M | 2.5B | 3.0B | |
| 675 |
Perle
PRL
|
$0.15175900 | -15.2% | $26.6M | $332.9M | 175.0M | 1000.0M | |
| 676 |
EthereumPoW
ETHW
|
$0.24500300 | -2.0% | $26.4M | $9.1M | 107.8M | ||
| 677 |
Tokamak Network
TON
|
$0.47001600 | -0.4% | $26.4M | $0.5M | 56.2M | ||
| 678 |
THORChain Yield
TCY
|
$0.12536900 | -1.9% | $26.3M | $0.1M | 210.0M | 210.0M | |
| 679 |
Liquity
LQTY
|
$0.26798800 | -0.1% | $26.3M | $17.8M | 98.2M | 100.0M | |
| 680 |
Shentu
CTK
|
$0.17016000 | +2.1% | $26.3M | $13.3M | 154.6M | ||
| 681 |
Honey
HONEY
|
$0.99775400 | +0.0% | $26.2M | $1.4M | 26.3M | ||
| 682 |
Predictions
PRDT
|
$1.09 | +0.1% | $26.1M | $68.2K | 24.0M | 60.0M | |
| 683 |
Resolv USR
USR
|
$0.14841300 | -8.6% | $26.1M | $0.2M | 176.2M | ||
| 684 |
dKargo
DKA
|
$0.00522334 | +1.8% | $26.1M | $625.4M | 5.0B | 5.0B | |
| 685 |
Saakuru
SKR
|
$0.00006777 | -11.2% | $47.6K | $2.6M | 702.3M | 1000.0M | |
| 686 |
Katana
KAT
|
$0.01114296 | -3.8% | $26.1M | $4.4B | 2.3B | 10.0B | |
| 687 |
BOOK OF MEME
BOME
|
$0.00037690 | +2.1% | $26.0M | $24.1B | 69.0B | 69.0B | |
| 688 |
Slash Vision Labs
SVL
|
$0.01388314 | +0.2% | $26.0M | $11.5M | 1.9B | 10.0B | |
| 689 |
NYC
NYC
|
$0.08651800 | +0.1% | $26.0M | $0.9M | 300.0M | 1000.0M | |
| 690 |
Loopring
LRC
|
$0.02081830 | -4.1% | $25.9M | $300.6M | 1.2B | 1.4B | |
| 691 |
basilica
SN39
|
$7.02 | +7.0% | $26.0M | $0.4M | 3.7M | 21.0M | |
| 692 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.99962200 | -0.0% | $25.9M | $0.4M | 25.9M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
