Cryptocurrency Prices by Market Cap
Total volume $46.6B
Market cap $2.7T -4.9%
Dominance: BTC 60.0% ETH 10.6%
ETH Gas: 0.107199 Gwei
Slow: 0.107199 Gwei
Base: 0.107199 Gwei
Fast: 0.117919 Gwei
Source: Etherscan
Base: 0.107199 Gwei
Fast: 0.117919 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
SkyAI
SKYAI
|
$0.03334956 | -0.7% | -2.5% | +18.3% | $33.3M | $294.6M | 998.4M | 1000.0M | |
| 602 | $211.87 | -0.4% | -0.4% | -2.4% | $33.3M | $3.4K | 0.2M | |||
| 603 |
StorX
SRX
|
$0.05459300 | +0.0% | -0.0% | +1.6% | $33.2M | $11.3M | 607.9M | 1.5B | |
| 604 |
Across Protocol
ACX
|
$0.04692029 | +7.7% | +6.8% | +6.3% | $33.1M | $4.7M | 704.7M | 1000.0M | |
| 605 |
MetaMask USD
MUSD
|
$0.99898800 | +0.0% | -0.0% | -0.0% | $32.9M | $0.9M | 32.9M | ||
| 606 |
τemplar
SN3
|
$5.67 | -1.4% | -1.6% | -10.6% | $32.8M | $21.4K | 5.8M | 21.0M | |
| 607 |
Orbs
ORBS
|
$0.00654544 | -0.3% | -2.5% | -3.7% | $32.7M | $364.4M | 5.0B | 10.0B | |
| 608 |
COINDEPO
COINDEPO
|
$0.11931300 | -0.0% | +1.3% | -1.3% | $32.7M | $13.0M | 274.1M | 1000.0M | |
| 609 |
UMA
UMA
|
$0.35283900 | -0.2% | -2.6% | -6.4% | $32.7M | $4.7M | 92.6M | ||
| 610 |
Propy
PRO
|
$0.32540700 | -0.1% | -2.9% | -8.9% | $32.5M | $0.9M | 100.0M | 100.0M | |
| 611 |
Degen
DEGEN
|
$0.00089982 | -0.5% | -1.8% | -9.2% | $32.4M | $4.2B | 36.0B | ||
| 612 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | +0.0% | +0.0% | +0.1% | $32.3M | 31.4M | |||
| 613 |
Wiki Cat
WKC
|
$0.00000006 | -0.0% | -2.9% | -4.9% | $32.2M | $1.6T | 533.8T | 853.0T | |
| 614 |
Sai
SAI
|
$12.11 | -0.5% | -3.1% | -5.0% | $32.1M | $6.9 | 2.7M | 2.7M | |
| 615 |
USTBL
USTBL
|
$1.07 | -0.0% | -0.3% | +0.0% | $32.2M | $11.8K | 30.1M | ||
| 616 |
BankrCoin
BNKR
|
$0.00032004 | -0.2% | -1.9% | -8.3% | $32.0M | $3.2B | 100.0B | 100.0B | |
| 617 |
THORChain Yield
TCY
|
$0.17228200 | +0.0% | +3.9% | +11.9% | $32.0M | $0.4M | 185.5M | 210.0M | |
| 618 |
Movement
MOVE
|
$0.00681916 | -0.6% | -2.7% | -7.5% | $31.8M | $488.2M | 4.7B | 10.0B | |
| 619 |
AntFun
ANTFUN
|
$0.01671001 | +1.1% | +7.3% | +64.9% | $31.5M | $224.2M | 1.9B | 10.0B | |
| 620 |
LOBO•THE•WOLF•PUP
LOBO
|
$0.00150048 | +3139.1% | +3013.2% | $31.5M | $20.0M | 21.0B | |||
| 621 |
iota
SN9
|
$6.06 | -1.4% | -0.5% | -2.6% | $31.5M | $4.4K | 5.2M | 21.0M | |
| 622 |
Tornado Cash
TORN
|
$6.55 | -0.7% | -2.3% | -7.7% | $31.4M | $0.2M | 4.8M | 10.0M | |
| 623 |
CargoX
CXO
|
$0.14506600 | -0.3% | +0.5% | -2.1% | $31.2M | $69.2K | 215.1M | ||
| 624 | $1.12 | +0.0% | +0.1% | -0.1% | $30.9M | 27.6M | ||||
| 625 |
Ocean Protocol
OCEAN
|
$0.12832600 | -0.7% | -1.3% | -5.0% | $31.0M | $71.9K | 241.5M | 1.4B | |
| 626 |
OpenLedger
OPEN
|
$0.09132600 | -1.0% | -2.6% | +0.8% | $30.9M | $45.0M | 337.8M | 1000.0M | |
| 627 |
Universal USD
USDU
|
$0.99917700 | +0.0% | -0.0% | +0.2% | $30.7M | $1.4K | 30.8M | ||
| 628 |
COTI
COTI
|
$0.01028832 | -1.1% | -3.8% | -6.2% | $30.7M | $1.7B | 3.0B | 4.9B | |
| 629 |
Monerium EUR emoney
EURE
|
$1.12 | -0.0% | -0.2% | -0.1% | $30.6M | $0.3M | 27.3M | ||
| 630 |
Fren Pet
FP
|
$4.31 | -0.1% | +2.5% | -17.0% | $30.6M | $3.7K | 7.1M | 10.0M | |
| 631 | $0.08838700 | -0.1% | +0.4% | +2.7% | $30.5M | $1.9M | 345.0M | 1000.0M | ||
| 632 |
Auki
AUKI
|
$0.00587985 | -1.3% | -6.5% | -7.0% | $30.3M | $6.0M | 5.2B | 10.0B | |
| 633 |
Catizen
CATI
|
$0.04526846 | +1.1% | -4.6% | -10.1% | $30.3M | $50.4M | 669.3M | 1000.0M | |
| 634 |
TROLL
TROLL
|
$0.03031095 | -0.1% | -1.5% | -11.8% | $30.3M | $22.9M | 998.7M | 1000.0M | |
| 635 |
Initia
INIT
|
$0.14323100 | -1.3% | -10.1% | +13.5% | $30.2M | $82.3M | 210.8M | 1000.0M | |
| 636 |
Zerebro
ZEREBRO
|
$0.03010522 | +0.1% | -0.2% | +27.5% | $30.1M | $140.9M | 999.9M | 1000.0M | |
| 637 |
XPIN Network
XPIN
|
$0.00069645 | +1.8% | -2.7% | -1.6% | $30.1M | $1.2B | 43.2B | 100.0B | |
| 638 |
Bifrost
BFC
|
$0.02156021 | -1.9% | -6.8% | -8.3% | $30.0M | $194.2M | 1.4B | ||
| 639 |
Re Protocol reUSDe
REUSDE
|
$1.43 | -0.5% | -0.7% | -0.3% | $29.9M | $28.6K | 20.9M | ||
| 640 |
Powerledger
POWR
|
$0.05267500 | -0.9% | -1.2% | +3.3% | $29.9M | $26.4M | 568.4M | 1000.0M | |
| 641 |
Sign
SIGN
|
$0.01052767 | -0.5% | -3.0% | -5.3% | $29.9M | $239.7M | 2.8B | 10.0B | |
| 642 |
Manta Network
MANTA
|
$0.06196200 | -0.5% | -2.7% | -5.5% | $29.9M | $26.1M | 482.0M | 1000.0M | |
| 643 |
Memecoin
MEME
|
$0.00045993 | -0.7% | -2.8% | -5.3% | $29.8M | $9.2B | 64.8B | 69.0B | |
| 644 | $0.02974938 | -1.3% | -0.5% | -16.7% | $29.7M | $26.1M | 999.7M | 1000.0M | ||
| 645 |
KiiChain
KII
|
$0.08412800 | -0.3% | -0.6% | -4.8% | $29.7M | $44.5M | 353.0M | 1.8B | |
| 646 |
DEAPCOIN
DEP
|
$0.00099403 | -0.7% | +0.8% | +1.4% | $29.7M | $108.3M | 29.9B | 30.0B | |
| 647 |
ChangeNOW
NOW
|
$0.35354200 | -0.4% | -2.0% | -4.5% | $29.5M | $11.3K | 83.5M | 200.0M | |
| 648 |
B3 (Base)
B3
|
$0.00063384 | -1.5% | -7.0% | -2.8% | $29.4M | $5.8B | 46.4B | 100.0B | |
| 649 | $27.60 | -0.3% | -0.7% | -2.5% | $29.4M | $49.7K | 1.1M | |||
| 650 |
Giggle Fund
GIGGLE
|
$29.15 | -0.5% | -3.4% | -9.1% | $29.1M | $76.1K | 1.0M | 1.0M | |
| 651 |
Mezo USD
MUSD
|
$0.98814900 | -0.0% | -0.1% | -0.0% | $29.1M | $0.1M | 29.5M | ||
| 652 |
Bancor Network
BNT
|
$0.29451700 | -0.5% | -3.5% | -3.5% | $29.1M | $4.4M | 98.9M | 110.5M | |
| 653 |
Terra
LUNA
|
$0.04096824 | -0.4% | -2.4% | -5.2% | $29.1M | $67.5M | 710.0M | ||
| 654 |
Mango
MNGO
|
$0.02598651 | +0.0% | -1.7% | -13.4% | $29.0M | $21.2K | 1.1B | 5.0B | |
| 655 |
Midas mHYPER
MHYPER
|
$1.14 | +0.1% | $29.1M | 25.5M | |||||
| 656 |
Rekt
REKT
|
$0.00000007 | -0.5% | -1.9% | -16.7% | $28.8M | $2.0T | 420.7T | 420.7T | |
| 657 |
Fuzzybear
FUZZY
|
$0.00009047 | -4.2% | -12.5% | +77.2% | $28.7M | $2.6B | 317.8B | 321.0B | |
| 658 |
LAB
LAB
|
$0.03698226 | -0.2% | -4.2% | -11.8% | $28.7M | $65.1M | 775.5M | 1000.0M | |
| 659 |
Apro
AT
|
$0.12475500 | -1.6% | -10.8% | -9.0% | $28.7M | $41.2M | 230.0M | 1000.0M | |
| 660 |
Euler
EUL
|
$1.19 | -0.5% | -4.2% | +2.0% | $28.6M | $1.6M | 24.0M | 27.2M | |
| 661 |
XT.com
XT
|
$4.74 | -0.4% | -1.8% | -3.6% | $28.7M | $0.9M | 6.0M | 1000.0M | |
| 662 |
BORA
BORA
|
$0.02471007 | +0.8% | -0.5% | -1.9% | $28.5M | $385.6M | 1.2B | 1.2B | |
| 663 |
The Black Bull
ANSEM
|
$0.06772800 | -0.8% | -4.5% | -35.4% | $28.4M | $21.6M | 419.1M | 1000.0M | |
| 664 |
Matrix
MTX
|
$28.31 | +0.1% | +0.3% | -2.0% | $28.3M | $210.1 | 1.0M | 1.0M | |
| 665 |
AI Powered Finance
AIPF
|
$0.33411800 | -0.0% | -1.3% | -9.1% | $28.2M | $0.2M | 84.5M | ||
| 666 |
Clearpool
CPOOL
|
$0.02822663 | -1.1% | -0.2% | +3.1% | $28.2M | $68.5M | 1000.0M | 1000.0M | |
| 667 |
JETT CRYPTO
JETT
|
$0.56242100 | -0.5% | -2.0% | -1.4% | $28.1M | $0.1M | 50.0M | 50.0M | |
| 668 |
KGeN
KGEN
|
$0.09704900 | -0.0% | -6.7% | +9.1% | $27.9M | $22.1M | 287.7M | 978.0M | |
| 669 |
Somnia
SOMI
|
$0.17369100 | -0.5% | -0.3% | -9.1% | $27.8M | $14.8M | 160.2M | 1000.0M | |
| 670 |
Momentum
MMT
|
$0.13620600 | -2.0% | -2.6% | +0.5% | $27.8M | $25.7M | 204.1M | 1000.0M | |
| 671 |
IOST
IOST
|
$0.00076845 | +2.5% | +0.6% | +2.1% | $27.7M | $54.2B | 36.0B | 90.0B | |
| 672 |
Treasure
MAGIC
|
$0.08145000 | -1.2% | -4.4% | -18.3% | $27.7M | $69.5M | 339.6M | 347.7M | |
| 673 |
Uquid Coin
UQC
|
$2.76 | +0.0% | +0.3% | -0.3% | $27.6M | $14.8K | 10.0M | ||
| 674 |
Metis
METIS
|
$3.39 | -1.4% | -2.6% | -11.7% | $27.6M | $0.6M | 8.1M | 10.0M | |
| 675 |
DMT-NAT
NAT
|
$0.00000007 | -0.8% | +6.0% | +9.6% | $27.6M | $934.1B | 388.1T | ||
| 676 |
AVA (Travala)
AVA
|
$0.39205000 | -1.1% | -8.3% | +17.9% | $27.5M | $44.0M | 70.2M | 100.0M | |
| 677 |
Neiro
NEIRO
|
$0.00006535 | -0.6% | -3.6% | -8.7% | $27.5M | $33.6B | 420.7B | 420.7B | |
| 678 |
TerraClassicUSD
USTC
|
$0.00492083 | -2.4% | -1.2% | -0.2% | $27.4M | $766.5M | 5.6B | ||
| 679 |
Orbio.so
ORBIO
|
$0.02879542 | +0.0% | +0.9% | +38.1% | $27.4M | $35.2M | 950.0M | 950.0M | |
| 680 |
MVL
MVL
|
$0.00097850 | +0.1% | -4.7% | -0.3% | $27.2M | $1.5B | 27.8B | 30.0B | |
| 681 |
Velodrome Finance
VELO
|
$0.02927401 | -0.3% | -3.7% | -16.4% | $27.0M | $98.6M | 922.9M | ||
| 682 |
YFSX
YFSX
|
$1,349.30 | -0.4% | +0.4% | +0.7% | $27.0M | $24.4 | 20.0K | 20.0K | |
| 683 |
Zora
ZORA
|
$0.00603505 | -1.6% | -12.4% | -7.9% | $27.0M | $2.0B | 4.5B | 10.0B | |
| 684 |
Backed CSPX Core S&P 500
BCSPX
|
$731.55 | -4.6% | -5.5% | -6.3% | $27.0M | $0.0 | 36.9K | ||
| 685 |
Chainflip
FLIP
|
$0.30637300 | -0.9% | -0.3% | +1.9% | $26.8M | $0.5M | 87.6M | ||
| 686 |
DODO
DODO
|
$0.02667617 | +0.6% | +18.2% | +17.7% | $26.7M | $1.6B | 1000.0M | 1000.0M | |
| 687 |
Tokenised GBP
TGBP
|
$1.34 | +0.0% | +0.1% | +0.3% | $26.7M | $0.1M | 19.9M | ||
| 688 |
Cartesi
CTSI
|
$0.02783760 | +0.1% | -0.8% | -9.1% | $26.6M | $69.9M | 954.6M | 1000.0M | |
| 689 |
Flux
FLUX
|
$0.06283700 | -0.1% | -2.5% | -12.9% | $26.5M | $65.8M | 422.5M | 440.0M | |
| 690 |
Velvet
VELVET
|
$0.05733300 | -1.1% | -3.2% | -13.1% | $26.6M | $25.0M | 463.8M | 1000.0M | |
| 691 |
Steem
STEEM
|
$0.04719429 | -1.1% | -12.6% | -8.6% | $26.5M | $421.6M | 561.4M | ||
| 692 |
Canopy
CNPY
|
$0.23083100 | -1.1% | -0.5% | -0.2% | $26.4M | $80.6M | 114.5M | 560.0M | |
| 693 |
SWARM ENGINE
SWARM
|
$0.02638939 | $26.4M | $275.0M | 1000.0M | 1000.0M | ||||
| 694 |
Chia
XCH
|
$1.38 | -2.9% | +6.0% | -13.7% | $26.4M | $0.5M | 19.2M | ||
| 695 |
Dogelon Mars
ELON
|
$0.00000003 | -0.5% | -2.3% | -10.0% | $26.4M | $91.9T | 1000.0T | 1000.0T | |
| 696 | $1.02 | +0.0% | +0.1% | $26.3M | $87.9K | 25.7M | ||||
| 697 |
OVERTAKE
TAKE
|
$0.06712300 | -0.4% | -2.5% | +20.1% | $26.3M | $44.4M | 391.8M | 1000.0M | |
| 698 |
Hive
HIVE
|
$0.04779016 | -0.4% | -4.2% | -2.5% | $26.3M | $37.8M | 550.1M | ||
| 699 |
SWFTCOIN
SWFTC
|
$0.00262893 | -0.1% | -1.7% | -8.1% | $26.3M | $79.3M | 10.0B | 10.0B | |
| 700 |
Pundi X
PUNDIX
|
$0.10155700 | -0.6% | -1.3% | +4.3% | $26.2M | $14.5M | 258.4M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
