Cryptocurrency Prices by Market Cap
Total volume $60.1B
Market cap $2.3T -0.3%
Dominance: BTC 56.6% ETH 10.1%
ETH Gas: 0.547478 Gwei
Slow: 0.530979 Gwei
Base: 0.547478 Gwei
Fast: 0.630978 Gwei
Source: Etherscan
Base: 0.547478 Gwei
Fast: 0.630978 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 599 |
Baseline
B
|
$2.51 | -0.7% | -3.2% | $31.6M | $5.8 | 12.6M | 21.0M | ||
| 600 |
Moca Network
MOCA
|
$0.00743447 | -0.2% | -7.3% | -15.5% | $31.5M | $359.5M | 4.2B | 8.9B | |
| 601 |
Siren
SIREN
|
$0.04348959 | -0.3% | -1.8% | -24.3% | $31.5M | $64.1M | 724.0M | 1000.0M | |
| 602 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | -0.0% | -0.0% | -0.1% | $31.3M | $0.3M | 26.1M | ||
| 603 | $1.13 | -0.0% | -0.2% | -0.2% | $31.2M | 27.6M | ||||
| 604 |
TDCCP
TDCCP
|
$0.04894457 | -0.0% | -3.0% | -6.1% | $31.3M | $41.1K | 640.0M | 640.0M | |
| 605 |
0G
0G
|
$0.14703800 | -0.6% | -14.2% | -19.3% | $31.3M | $113.6M | 213.2M | ||
| 606 |
Fogo
FOGO
|
$0.00804367 | -0.1% | -3.1% | -12.0% | $31.1M | $171.5M | 3.9B | ||
| 607 |
Verge
XVG
|
$0.00187474 | +0.2% | -9.0% | -12.6% | $31.0M | $982.8M | 16.5B | ||
| 608 |
StorX
SRX
|
$0.05101100 | -0.1% | +0.3% | +1.0% | $31.0M | $33.2M | 607.4M | 1.5B | |
| 609 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 610 | $1.03 | +0.7% | -0.6% | -6.1% | $30.8M | $0.5M | 30.0M | 131.0M | ||
| 611 |
Goldfish Gold
GGBR
|
$4.00 | +0.1% | -0.7% | -3.6% | $30.8M | $24.4K | 7.7M | ||
| 612 |
Mezo USD
MUSD
|
$0.99250900 | -0.0% | +0.2% | +0.1% | $30.8M | $81.2K | 31.0M | ||
| 613 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | -0.0% | -0.0% | +0.0% | $30.8M | 30.5M | |||
| 614 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 615 |
XT Stablecoin XTUSD
XTUSD
|
$0.93204600 | $30.6M | $0.4 | 32.8M | |||||
| 616 |
Apro
AT
|
$0.13278000 | +1.6% | -3.2% | -6.4% | $30.5M | $17.0M | 230.0M | 1000.0M | |
| 617 |
Pons
PONS
|
$0.03970515 | +3.6% | -17.2% | +22.6% | $30.7M | $274.6M | 773.7M | 1000.0M | |
| 618 |
Arcium
ARX
|
$0.14531600 | -0.8% | -6.1% | -14.1% | $30.3M | $29.9M | 208.8M | 1000.0M | |
| 619 |
Hive Dollar
HBD
|
$0.91689100 | +0.9% | -6.2% | $30.3M | $200.0 | 33.0M | |||
| 620 | $163.84 | -0.5% | -1.7% | -3.6% | $30.2M | $0.2M | 0.2M | |||
| 621 |
Unipoly
UNP
|
$0.10770900 | +0.0% | -3.0% | +1.2% | $30.1M | $0.1M | 279.2M | 1000.0M | |
| 622 |
Nesa
NES
|
$0.21244000 | +0.1% | -5.2% | -19.7% | $30.1M | $104.3M | 141.5M | ||
| 623 |
Irys
IRYS
|
$0.01498811 | -1.5% | +5.9% | +19.9% | $30.0M | $773.1M | 2.0B | ||
| 624 |
Casper Network
CSPR
|
$0.00180975 | -1.2% | +7.9% | +19.9% | $30.1M | $1.6B | 16.6B | ||
| 625 |
UMA
UMA
|
$0.33062300 | -1.0% | -9.9% | -10.8% | $29.9M | $12.2M | 90.6M | ||
| 626 |
ChangeNOW
NOW
|
$0.35831900 | -0.3% | -0.6% | -1.8% | $29.9M | $4.7K | 83.5M | 200.0M | |
| 627 |
EfficientFrontier
SN53
|
$5.91 | -1.7% | +9.1% | +32.4% | $29.9M | $1.1M | 5.1M | 21.0M | |
| 628 |
MEET48
IDOL
|
$0.01538380 | +0.7% | -7.1% | +1.5% | $29.8M | $127.9M | 1.9B | 4.8B | |
| 629 |
iota
SN9
|
$6.53 | -0.8% | +0.3% | -5.5% | $29.9M | $96.9K | 4.6M | 21.0M | |
| 630 |
up
UP
|
$0.05957900 | -1.0% | +10.9% | -41.9% | $29.8M | $1.6M | 500.0M | 500.0M | |
| 631 |
BOLD
BOLD
|
$1.00 | +0.0% | -0.0% | +0.0% | $29.7M | $1.0M | 29.7M | ||
| 632 |
ORE
ORE
|
$61.85 | -0.8% | -1.4% | -17.4% | $29.7M | $10.2K | 0.5M | 3.0M | |
| 633 |
Nockchain
NOCK
|
$0.01320576 | +0.1% | -4.1% | -5.7% | $29.7M | $61.0M | 2.3B | 4.3B | |
| 634 |
Backed CSPX Core S&P 500
BCSPX
|
$803.06 | +0.6% | -0.4% | $29.6M | $0.0 | 36.9K | |||
| 635 |
Dogelon Mars
ELON
|
$0.00000003 | -1.0% | -2.9% | -11.2% | $29.4M | $115.1T | 1000.0T | 1000.0T | |
| 636 |
SpaceX xStock
SPCXX
|
$111.98 | -0.8% | -2.5% | -9.1% | $29.3M | $87.8K | 0.3M | ||
| 637 | $1.35 | -0.0% | -0.2% | -0.7% | $29.3M | 21.7M | ||||
| 638 |
Alphabet xStock
GOOGLX
|
$334.19 | +0.1% | +0.3% | -4.1% | $29.3M | $20.9K | 87.6K | ||
| 639 |
MANTRA
MANTRA
|
$0.00531722 | -0.3% | -10.1% | -18.0% | $29.2M | $786.4M | 5.5B | 10.0B | |
| 640 |
Bancor Network
BNT
|
$0.27507800 | -0.3% | -1.4% | -1.6% | $29.2M | $0.2M | 106.0M | 110.5M | |
| 641 | $0.08450300 | +0.1% | -0.9% | -0.1% | $29.2M | $1.9M | 345.0M | 1000.0M | ||
| 642 |
Constellation
DAG
|
$0.00734552 | -0.1% | -0.4% | -7.5% | $28.7M | $76.7M | 3.9B | ||
| 643 | $12.48 | +0.6% | -17.5% | $28.7M | $2.6M | 2.3M | ||||
| 644 |
Gensyn
AI
|
$0.02190612 | +0.1% | -4.8% | -15.3% | $28.6M | $207.8M | 1.3B | 10.0B | |
| 645 |
Block Street
BSB
|
$0.12066800 | -0.3% | +1.3% | -15.5% | $28.5M | $49.4M | 236.3M | 1000.0M | |
| 646 | $27.81 | -0.2% | -2.4% | -14.0% | $28.4M | $26.4K | 1.0M | |||
| 647 |
Terra
LUNA
|
$0.03993409 | -0.2% | -2.4% | -12.6% | $28.4M | $37.2M | 710.0M | ||
| 648 | $0.00031851 | -0.1% | -6.0% | -13.3% | $28.3M | $5.7B | 88.9B | 88.9B | ||
| 649 |
CoinEx
CET
|
$0.01144717 | -0.1% | -4.3% | -8.5% | $28.3M | $3.7M | 2.5B | 10.0B | |
| 650 |
Unit Plasma
UXPL
|
$0.07846700 | -0.5% | -6.9% | -7.0% | $28.3M | $1.8M | 360.1M | ||
| 651 |
Across Protocol
ACX
|
$0.04005890 | +0.1% | -0.6% | -4.1% | $28.2M | $38.3M | 704.7M | 1000.0M | |
| 652 |
MetaMask USD
MUSD
|
$0.99986600 | +0.0% | +0.0% | +0.0% | $28.2M | $2.0M | 28.2M | ||
| 653 |
Synapse
SYN
|
$0.12768500 | -0.9% | -11.8% | -32.4% | $28.0M | $84.4M | 219.1M | 250.0M | |
| 654 |
NovaChargeX Coin
NCX
|
$0.23314200 | -0.0% | -3.1% | -1.4% | $28.0M | $27.8K | 120.0M | 120.0M | |
| 655 |
Mango
MNGO
|
$0.02496976 | -1.1% | -3.0% | -9.8% | $27.9M | $0.4M | 1.1B | 5.0B | |
| 656 |
Wiki Cat
WKC
|
$0.00000005 | +0.0% | -1.7% | -11.4% | $27.9M | $2.8T | 536.5T | 853.0T | |
| 657 |
Manta Network
MANTA
|
$0.05836500 | -1.1% | -1.3% | -7.7% | $27.9M | $63.3M | 477.5M | 1000.0M | |
| 658 |
Swarm Network
TRUTH
|
$0.01336187 | +0.3% | +1.1% | +4.3% | $27.9M | $82.0M | 2.1B | 10.0B | |
| 659 |
Geode Chain
GEODE
|
$0.00236735 | -0.1% | -30.7% | $27.8M | $0.2M | 11.7B | |||
| 660 |
Chainflip
FLIP
|
$0.31336900 | -0.0% | +1.3% | +10.1% | $27.8M | $0.1M | 88.6M | ||
| 661 | $1.14 | +0.1% | +0.2% | -0.2% | $27.8M | $0.6M | 24.3M | |||
| 662 |
Kinetiq
KNTQ
|
$0.09873500 | -0.0% | -5.3% | -15.0% | $27.7M | $5.3M | 280.5M | 1000.0M | |
| 663 |
ZEROBASE
ZBT
|
$0.11279700 | -0.3% | +2.4% | +10.5% | $27.6M | $76.9M | 245.0M | 1000.0M | |
| 664 |
Anoma
XAN
|
$0.01103130 | -1.4% | -2.5% | +3.2% | $27.6M | $141.6M | 2.5B | 10.0B | |
| 665 |
OpenEden OpenDollar
USDO
|
$0.99776100 | -0.0% | +0.1% | $27.5M | $0.5 | 27.6M | |||
| 666 |
Liquity USD
LUSD
|
$1.00 | +0.0% | -0.1% | -0.1% | $27.5M | $48.3K | 27.4M | ||
| 667 |
COINDEPO
COINDEPO
|
$0.10021900 | +0.0% | -0.8% | +11.7% | $27.4M | $10.9M | 273.9M | 1000.0M | |
| 668 |
Collect on Fanable
COLLECT
|
$0.05102600 | +0.1% | -5.4% | +2.2% | $27.4M | $67.7M | 537.0M | 3.0B | |
| 669 |
NEXST
NXT
|
$0.11981800 | -0.0% | -1.3% | -21.6% | $27.3M | $11.9M | 228.1M | 600.0M | |
| 670 |
TerraClassicUSD
USTC
|
$0.00489249 | -0.0% | -3.1% | -9.3% | $27.3M | $265.7M | 5.6B | ||
| 671 |
NKYC Token
NKYC
|
$6.82 | +0.1% | -1.5% | -3.3% | $27.3M | $26.5K | 4.0M | 21.0M | |
| 672 |
Sahara AI
SAHARA
|
$0.00762836 | -0.1% | -4.9% | -15.5% | $27.3M | $791.7M | 3.6B | 10.0B | |
| 673 |
Avantis
AVNT
|
$0.08173600 | -0.7% | -3.8% | -11.7% | $27.2M | $45.5M | 333.2M | 1000.0M | |
| 674 |
Midas M1 USD Market Neutral
MM1USD
|
$1.02 | $27.1M | 26.6M | ||||||
| 675 |
Uquid Coin
UQC
|
$2.70 | +0.0% | -0.1% | -0.4% | $27.0M | $8.7K | 10.0M | ||
| 676 |
DEAPCOIN
DEP
|
$0.00097377 | +0.5% | +4.1% | +4.0% | $26.8M | $316.6M | 27.5B | 30.0B | |
| 677 |
Api3
API3
|
$0.18563900 | -0.7% | -6.8% | -19.5% | $26.7M | $31.7M | 143.9M | ||
| 678 |
Orbs
ORBS
|
$0.00535330 | -0.5% | -2.8% | -11.1% | $26.6M | $146.2M | 5.0B | 10.0B | |
| 679 |
Lido EarnUSD
EARNUSD
|
$1.02 | +0.0% | +0.0% | +0.1% | $26.5M | $802.0 | 25.9M | ||
| 680 |
Sai
SAI
|
$9.95 | -0.3% | -0.9% | -2.1% | $26.4M | $139.4 | 2.7M | 2.7M | |
| 681 |
APEX
AP3X
|
$0.01554417 | -0.3% | -1.0% | -2.1% | $26.4M | $11.4K | 1.7B | 3.0B | |
| 682 |
Rei
REI
|
$0.02637016 | -0.8% | -2.9% | +2.9% | $26.4M | $6.1M | 1000.0M | 1000.0M | |
| 683 |
AI Analysis Token
AIAT
|
$0.23877200 | +0.4% | +1.0% | +4.3% | $26.3M | $99.3K | 110.3M | 500.0M | |
| 684 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | -0.0% | +0.0% | +0.1% | $26.2M | 25.9M | |||
| 685 |
Saakuru
SKR
|
$0.00005597 | $39.3K | $18.8K | 702.3M | 1000.0M | ||||
| 686 | $0.99914600 | +0.2% | +0.2% | +0.1% | $25.9M | $83.2K | 26.0M | |||
| 687 |
Band
BAND
|
$0.14437900 | -1.0% | -4.6% | -12.6% | $25.8M | $10.7M | 178.6M | ||
| 688 |
Vanta Network
SN8
|
$5.29 | -0.7% | +1.5% | -5.3% | $25.8M | $61.4K | 4.9M | 21.0M | |
| 689 |
Predictions
PRDT
|
$1.07 | -0.0% | +0.5% | -0.1% | $25.7M | $26.7K | 24.0M | 60.0M | |
| 690 |
Capybobo
PYBOBO
|
$0.00081015 | -0.0% | +0.1% | +22.3% | $25.7M | $343.7M | 31.8B | 100.0B | |
| 691 |
Universal USD
USDU
|
$0.99902200 | +0.0% | -0.1% | $25.6M | $16.9 | 25.7M | |||
| 692 |
Ocean Protocol
OCEAN
|
$0.10551600 | -0.6% | -1.0% | -1.5% | $25.4M | $0.1M | 241.0M | 1.4B | |
| 693 |
CargoX
CXO
|
$0.15235500 | -0.0% | -3.3% | -0.4% | $25.5M | $0.4M | 167.2M | ||
| 694 |
NYC
NYC
|
$0.08464700 | +0.0% | +0.0% | -4.0% | $25.4M | $25.4 | 300.0M | 1000.0M | |
| 695 |
SODAX
SODA
|
$0.02346815 | +1.2% | $25.3M | $62.2 | 1.1B | 1.5B | |||
| 696 |
Giggle Fund
GIGGLE
|
$25.25 | -0.4% | -3.8% | -4.9% | $25.2M | $0.1M | 1.0M | 1.0M | |
| 697 |
Chia
XCH
|
$1.34 | -1.1% | +3.7% | +13.6% | $25.1M | $1.3M | 18.7M | ||
| 698 | $45.53 | -0.7% | -5.9% | -20.9% | $25.0M | $0.4M | 0.5M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
