Cryptocurrency Prices by Market Cap
Total volume $55.9B
Market cap $2.3T +1.4%
Dominance: BTC 56.1% ETH 9.2%
ETH Gas: 0.111435 Gwei
Slow: 0.111425 Gwei
Base: 0.111435 Gwei
Fast: 0.122578 Gwei
Source: Etherscan
Base: 0.111435 Gwei
Fast: 0.122578 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 599 |
Manifesting
MANIFEST
|
$0.03738966 | +2.3% | -6.4% | -0.3% | $33.7M | $90.5M | 900.0M | 1000.0M | |
| 600 |
MimbleWimbleCoin
MWC
|
$3.04 | -0.9% | -7.3% | -48.4% | $33.5M | $38.1K | 11.0M | 20.0M | |
| 601 |
BIM
BIM
|
$1.11 | +0.0% | +2.0% | +3.7% | $33.3M | $0.2M | 30.0M | 30.0M | |
| 602 |
Mango
MNGO
|
$0.02973852 | -0.0% | -2.4% | +2.3% | $33.2M | $16.2K | 1.1B | 5.0B | |
| 603 |
DMT-NAT
NAT
|
$0.00000009 | -0.1% | -0.3% | -10.6% | $33.2M | $12.6T | 388.1T | ||
| 604 | $0.00037277 | -0.5% | +4.4% | +1.8% | $33.1M | $11.7B | 88.9B | 88.9B | ||
| 605 |
Core
CORE
|
$0.02679945 | +0.5% | +3.3% | -8.4% | $33.2M | $145.6M | 1.2B | 2.1B | |
| 606 |
Bitget Wrapped BTC
BGBTC
|
$63,662.00 | -0.1% | -0.4% | +0.0% | $33.0M | $0.0 | 519.0 | ||
| 607 | $7.05 | -0.3% | +0.7% | +3.1% | $33.0M | $5.0K | 4.7M | 21.0M | ||
| 608 |
XT Stablecoin XTUSD
XTUSD
|
$0.99935500 | -0.0% | -0.0% | -0.0% | $32.8M | $1.7M | 32.8M | 32.8M | |
| 609 |
TerraClassicUSD
USTC
|
$0.00587596 | +0.1% | -0.3% | -2.4% | $32.8M | $212.7M | 5.6B | ||
| 610 |
Noon USN
USN
|
$0.99840300 | +0.0% | -0.2% | $32.7M | $1.1K | 32.8M | |||
| 611 |
Resupply USD
REUSD
|
$0.99096000 | -0.1% | -0.7% | -0.8% | $32.6M | $49.7 | 32.9M | ||
| 612 |
Apro
AT
|
$0.14194000 | +0.3% | -5.4% | +1.9% | $32.6M | $27.3M | 230.0M | 1000.0M | |
| 613 |
SODAX
SODA
|
$0.03005732 | -13.8% | $32.5M | $136.4 | 1.1B | 1.5B | |||
| 614 |
PumpMeme
PM
|
$1.01 | +0.1% | +1.1% | -0.1% | $32.4M | $0.1M | 32.0M | 100.0M | |
| 615 |
Yei Finance
CLO
|
$0.24803200 | +0.8% | +17.2% | +69.4% | $32.0M | $61.1M | 129.1M | 1000.0M | |
| 616 |
USTBL
USTBL
|
$1.06 | +0.0% | +0.1% | +0.1% | $32.3M | $7.8K | 30.6M | ||
| 617 |
Kelp Gain
AGETH
|
$3,239.91 | $31.3M | $0.0 | 9.7K | |||||
| 618 |
Dogelon Mars
ELON
|
$0.00000003 | -0.1% | +1.1% | +7.3% | $32.2M | $135.5T | 1000.0T | 1000.0T | |
| 619 |
StorX
SRX
|
$0.05311900 | -0.0% | -0.7% | -1.8% | $32.3M | $38.7M | 607.2M | 1.5B | |
| 620 |
BOLD
BOLD
|
$0.99899500 | +0.0% | +0.1% | -0.1% | $32.0M | $0.2M | 32.0M | ||
| 621 |
Nirvana ANA
ANA
|
$3.91 | +0.0% | -1.5% | $31.9M | $4.4 | 8.2M | |||
| 622 |
Pax Dollar
USDP
|
$0.99942100 | +0.0% | +0.0% | -0.0% | $31.9M | $8.8M | 32.0M | ||
| 623 |
Casper Network
CSPR
|
$0.00197340 | +0.1% | +0.2% | -7.3% | $31.7M | $257.6M | 16.0B | ||
| 624 |
Starpower
STAR
|
$0.16871000 | -0.2% | +2.3% | +14.3% | $31.4M | $24.3M | 186.0M | ||
| 625 | $1.14 | -0.0% | +0.2% | -0.8% | $31.5M | 27.6M | ||||
| 626 |
OpenGradient
OPG
|
$0.16519100 | -0.1% | +6.1% | +4.5% | $31.4M | $213.3M | 190.0M | 1000.0M | |
| 627 |
Synapse
SYN
|
$0.14593300 | +3.7% | +18.8% | +365.1% | $32.0M | $376.8M | 219.1M | 250.0M | |
| 628 |
Official FO
FO
|
$0.24242100 | +0.0% | -1.6% | -4.9% | $31.2M | $1.0M | 128.8M | 1000.0M | |
| 629 |
Tokenised GBP
TGBP
|
$1.32 | +0.0% | +0.2% | -1.3% | $31.1M | $51.7K | 23.6M | ||
| 630 | $0.09035600 | +0.2% | +0.6% | -0.1% | $31.2M | $1.7M | 345.0M | 1000.0M | ||
| 631 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 632 |
PHALA
PHA
|
$0.03685142 | -0.1% | -2.1% | +5.8% | $31.0M | $414.2M | 840.3M | 1000.0M | |
| 633 |
Decentralized Social
DESO
|
$2.94 | -0.1% | -0.5% | -3.6% | $31.0M | $1.9K | 10.5M | 10.8M | |
| 634 |
Hive Dollar
HBD
|
$0.93619200 | -1.1% | $30.9M | $100.0 | 33.0M | ||||
| 635 |
ICON
ICX
|
$0.02798173 | -0.4% | +0.7% | -2.9% | $30.7M | $37.8M | 1.1B | ||
| 636 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 637 |
Nasdaq xStock
QQQX
|
$742.19 | -0.0% | +0.5% | +3.0% | $30.3M | $424.0 | 40.8K | ||
| 638 |
OpenEden OpenDollar
USDO
|
$0.99833900 | +0.0% | +0.2% | +0.2% | $30.2M | $3.8K | 30.3M | ||
| 639 |
iota
SN9
|
$6.92 | -0.3% | +1.2% | -7.3% | $30.3M | $21.6K | 4.4M | 21.0M | |
| 640 |
Baseline
B
|
$2.40 | +0.7% | -0.1% | $30.2M | $237.4 | 12.6M | 21.0M | ||
| 641 |
Rocket Pool
RPL
|
$1.33 | -0.1% | +0.1% | -4.2% | $30.0M | $0.7M | 22.5M | ||
| 642 |
BOOK OF MEME
BOME
|
$0.00043381 | -0.9% | -0.4% | -0.0% | $29.9M | $23.4B | 69.0B | 69.0B | |
| 643 |
ZEROBASE
ZBT
|
$0.12136600 | -1.5% | -5.0% | +1.8% | $29.7M | $106.7M | 245.0M | 1000.0M | |
| 644 |
Ozapay
OZA
|
$0.03890278 | -0.4% | +4.0% | +10.9% | $29.6M | $988.6 | 759.6M | 996.9M | |
| 645 |
OlaXBT
AIO
|
$0.12818800 | -0.5% | +4.7% | -7.0% | $29.5M | $16.8M | 230.2M | 1000.0M | |
| 646 |
Orbs
ORBS
|
$0.00591601 | -0.1% | -0.2% | -2.9% | $29.4M | $224.2M | 5.0B | 10.0B | |
| 647 |
NKYC Token
NKYC
|
$7.36 | +3.5% | +5.1% | +3.1% | $29.4M | $46.5K | 4.0M | 21.0M | |
| 648 |
Across Protocol
ACX
|
$0.04186504 | -0.3% | +5.4% | -0.9% | $29.5M | $45.8M | 704.7M | 1000.0M | |
| 649 |
Backed CSPX Core S&P 500
BCSPX
|
$806.14 | +0.0% | +0.7% | $29.3M | $0.0 | 36.4K | |||
| 650 |
Stargate Finance
STG
|
$0.20939400 | -2.2% | -1.1% | -56.3% | $29.2M | $113.3M | 139.4M | 1000.0M | |
| 651 |
Swarm Network
TRUTH
|
$0.01411338 | +1.0% | -11.3% | +23.6% | $29.4M | $112.6M | 2.1B | 10.0B | |
| 652 |
Wiki Cat
WKC
|
$0.00000005 | -0.1% | +0.9% | -5.5% | $29.0M | $2.8T | 537.3T | 853.0T | |
| 653 |
Monerium EUR emoney
EURE
|
$1.16 | -0.1% | +0.4% | +0.3% | $29.1M | $0.2M | 25.1M | ||
| 654 |
Nosana
NOS
|
$0.28956400 | -0.1% | -0.8% | -10.2% | $29.0M | $0.9M | 100.0M | 100.0M | |
| 655 |
ChangeNOW
NOW
|
$0.34597900 | -0.0% | +1.5% | +1.0% | $28.9M | $5.6K | 83.6M | 200.0M | |
| 656 |
Bancor Network
BNT
|
$0.26775900 | +0.5% | +0.9% | -2.5% | $28.9M | $81.2K | 107.9M | 110.5M | |
| 657 | $0.97150700 | +0.2% | +2.1% | +8.9% | $28.8M | $0.6M | 29.6M | 131.0M | ||
| 658 |
Mezo USD
MUSD
|
$0.99768400 | -0.0% | -0.0% | +0.1% | $28.7M | $0.1M | 28.8M | ||
| 659 |
Momentum
MMT
|
$0.14110500 | -0.4% | +0.4% | +21.4% | $28.8M | $32.0M | 204.1M | 1000.0M | |
| 660 |
Band
BAND
|
$0.16162400 | -0.5% | +2.5% | -3.8% | $28.7M | $14.1M | 177.6M | ||
| 661 |
America Party
AMERICA
|
$0.00000007 | +0.7% | +3.7% | $28.6M | $56.8M | 420.7T | 420.7T | ||
| 662 |
SWFTCOIN
SWFTC
|
$0.00285574 | -0.0% | -0.6% | -4.7% | $28.6M | $140.3M | 10.0B | 10.0B | |
| 663 |
Biconomy
BICO
|
$0.03958633 | -5.3% | +82.4% | +109.4% | $28.4M | $3.9B | 718.0M | 1000.0M | |
| 664 |
DEAPCOIN
DEP
|
$0.00103192 | +0.0% | -0.0% | -3.3% | $28.4M | $70.2M | 27.5B | 30.0B | |
| 665 |
Status
SNT
|
$0.00717339 | +0.3% | +3.6% | -4.1% | $28.4M | $40.3M | 4.0B | ||
| 666 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 667 |
Collect on Fanable
COLLECT
|
$0.05236400 | +0.9% | +20.4% | +6.9% | $28.1M | $101.7M | 537.0M | 3.0B | |
| 668 |
IoTeX
IOTX
|
$0.00299812 | -0.2% | +0.5% | -8.8% | $28.3M | $879.0M | 9.4B | 10.0B | |
| 669 |
ConstitutionDAO
PEOPLE
|
$0.00554355 | -0.4% | +0.7% | +2.5% | $28.1M | $859.7M | 5.1B | ||
| 670 |
Liquity USD
LUSD
|
$1.00 | -0.1% | -0.1% | -0.1% | $28.0M | $9.4K | 27.9M | ||
| 671 |
APEX
AP3X
|
$0.01691909 | -0.1% | -0.4% | -0.8% | $28.0M | $0.2M | 1.7B | 3.0B | |
| 672 |
Neiro
NEIRO
|
$0.00006633 | -0.4% | +1.7% | -4.1% | $27.9M | $103.9B | 420.7B | 420.7B | |
| 673 |
Renzo
REZ
|
$0.00323509 | +0.8% | +4.4% | +1.1% | $27.9M | $1.6B | 8.6B | 10.0B | |
| 674 |
SpaceX xStock
SPCXX
|
$179.91 | +0.0% | +0.6% | +9.2% | $27.8M | $79.4K | 0.2M | ||
| 675 |
AtomOne
ATONE
|
$0.20538200 | -0.1% | -1.3% | -14.6% | $27.7M | $33.6K | 134.9M | ||
| 676 |
Uquid Coin
UQC
|
$2.78 | +0.0% | -0.3% | -0.4% | $27.8M | $5.1K | 10.0M | ||
| 677 |
Bounce
AUCTION
|
$3.74 | -0.2% | +1.1% | -0.6% | $27.8M | $1.6M | 7.4M | 10.0M | |
| 678 |
Victoria VR
VR
|
$0.00163976 | -2.1% | +4.6% | +7.9% | $27.5M | $604.0M | 16.8B | 16.8B | |
| 679 |
BORA
BORA
|
$0.02401615 | -1.1% | +0.5% | -3.7% | $27.7M | $5.0M | 1.2B | 1.2B | |
| 680 |
Catizen
CATI
|
$0.06100500 | +2.4% | -0.1% | +4.7% | $27.7M | $91.3M | 453.7M | 1000.0M | |
| 681 | $1.34 | -0.0% | +0.2% | -1.3% | $27.5M | 20.6M | ||||
| 682 |
Waves
WAVES
|
$0.27500100 | -1.2% | +3.6% | -0.4% | $27.5M | $46.9M | 100.0M | ||
| 683 |
Illuvium
ILV
|
$3.31 | -0.5% | +3.8% | +0.9% | $27.4M | $1.0M | 8.3M | ||
| 684 |
Snek
SNEK
|
$0.00036403 | -2.4% | -0.8% | -6.3% | $27.2M | $6.6B | 74.7B | 76.7B | |
| 685 |
Venom
VENOM
|
$0.01178908 | -0.7% | -5.0% | -4.3% | $27.3M | $7.8M | 2.3B | 8.0B | |
| 686 |
MVL
MVL
|
$0.00097899 | +0.4% | +0.2% | -5.2% | $27.2M | $21.6M | 27.8B | 30.0B | |
| 687 |
COTI
COTI
|
$0.00942673 | -0.5% | +0.9% | -6.1% | $27.2M | $394.4M | 2.9B | 4.9B | |
| 688 |
Ardor
ARDR
|
$0.02718516 | +0.1% | +0.6% | -7.1% | $27.1M | $8.0M | 998.5M | ||
| 689 |
Autonomi
ANT
|
$0.08012100 | -0.6% | +4.7% | +13.8% | $26.9M | $5.3M | 335.4M | 1.2B | |
| 690 |
FUNToken
FUN
|
$0.00254410 | +1.2% | +6.3% | +9.3% | $27.0M | $106.7M | 10.6B | ||
| 691 |
Giggle Fund
GIGGLE
|
$26.73 | -0.2% | +0.3% | -2.4% | $26.7M | $0.2M | 1.0M | 1.0M | |
| 692 | $1.15 | -0.0% | -0.1% | -0.9% | $26.8M | $0.4M | 23.3M | |||
| 693 |
Hyperlane
HYPER
|
$0.07901500 | +0.2% | -3.5% | +8.6% | $26.7M | $217.3M | 338.2M | 1000.0M | |
| 694 |
Hive
HIVE
|
$0.04840128 | -0.0% | +1.1% | -4.1% | $26.6M | $28.6M | 550.1M | ||
| 695 |
B3 (Base)
B3
|
$0.00057230 | +0.1% | -2.0% | +4.7% | $26.6M | $8.2B | 46.4B | 100.0B | |
| 696 |
Metis
METIS
|
$3.55 | +2.7% | +15.6% | +39.1% | $26.7M | $1.4M | 7.5M | 10.0M | |
| 697 |
Black Phoenix
BPX
|
$0.00458530 | +0.0% | +6.2% | +1432.3% | $26.4M | $47.2K | 5.8B | ||
| 698 |
Gigachad
GIGA
|
$0.00273110 | -0.6% | +2.3% | -0.4% | $26.2M | $2.1B | 9.6B | 10.0B |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
