Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 600 |
IOST
IOST
|
$0.00196663 | +0.2% | $58.1M | $2.8B | 29.5B | 90.0B | |
| 601 |
MBG By Multibank Group
MBG
|
$0.44616200 | -0.4% | $58.0M | $33.9M | 130.0M | 1000.0M | |
| 602 |
Rocket Pool
RPL
|
$2.64 | +0.7% | $58.0M | $1.6M | 22.0M | ||
| 603 |
Momentum
MMT
|
$0.28152600 | -5.4% | $57.5M | $163.1M | 204.1M | 1000.0M | |
| 604 |
Pax Dollar
USDP
|
$0.99906000 | -0.0% | $57.5M | $9.9M | 57.6M | ||
| 605 |
MarsMi
MARSMI
|
$0.05697500 | -2.2% | $57.0M | $2.7M | 1000.0M | 1000.0M | |
| 606 |
Amnis Aptos
AMAPT
|
$2.26 | -0.3% | $57.0M | $27.6K | 25.2M | ||
| 607 |
Neiro
NEIRO
|
$0.00013474 | +1.3% | $56.7M | $275.0B | 420.7B | 420.7B | |
| 608 |
BIM
BIM
|
$1.89 | -0.1% | $56.7M | $0.2M | 30.0M | 30.0M | |
| 609 |
Syndicate
SYND
|
$0.11732800 | +0.4% | $56.2M | $95.8M | 478.7M | 1000.0M | |
| 610 |
Tokenlon
LON
|
$0.45348500 | -0.7% | $56.3M | $19.3K | 124.1M | 200.0M | |
| 611 |
BORA
BORA
|
$0.04880468 | -0.1% | $56.3M | $1.4M | 1.2B | 1.2B | |
| 612 |
SSV Network
SSV
|
$3.82 | -0.2% | $56.2M | $1.8M | 14.7M | ||
| 613 |
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.99917800 | -0.0% | $56.1M | $17.0M | 56.2M | ||
| 614 |
Bridged Tether (opBNB)
USDT
|
$1.00 | +0.5% | $56.0M | $6.3K | 55.7M | ||
| 615 |
io.net
IO
|
$0.23573000 | -1.6% | $55.8M | $57.4M | 236.9M | 800.0M | |
| 616 |
Resupply USD
REUSD
|
$0.99073700 | +0.1% | $55.7M | $4.9M | 56.2M | ||
| 617 |
Magic Internet Money (Ethereum)
MIM
|
$0.99769800 | -0.2% | $55.5M | $561.4 | 55.6M | ||
| 618 |
Hive
HIVE
|
$0.11005600 | +2.7% | $55.3M | $12.7M | 502.0M | ||
| 619 |
OpenLedger
OPEN
|
$0.25488300 | +5.0% | $54.9M | $53.6M | 215.5M | 1000.0M | |
| 620 |
MindWaveDAO
NILA
|
$0.06534900 | -0.2% | $55.1M | $3.3M | 842.8M | 1.1B | |
| 621 |
Celium
SN51
|
$17.44 | -4.7% | $54.6M | $14.9K | 3.1M | 21.0M | |
| 622 |
BUSD
BUSD
|
$0.99946300 | +0.1% | $55.0M | $12.3K | 55.0M | ||
| 623 |
Dialectic USD Vault
DUSD
|
$1.00 | +0.0% | $54.8M | $0.2M | 54.5M | ||
| 624 |
VNDC
VNDC
|
$0.00003837 | +0.5% | $54.6M | $0.1M | 1.4T | ||
| 625 |
Optio
OPT
|
$0.00486251 | -1.1% | $54.6M | $2.0M | 11.2B | 60.0B | |
| 626 |
OVERTAKE
TAKE
|
$0.30595900 | +0.2% | $54.1M | $165.5M | 176.8M | 1000.0M | |
| 627 |
ARK
ARK
|
$0.28218400 | +3.0% | $54.2M | $6.5M | 192.1M | ||
| 627 |
Staked FRAX
SFRAX
|
$1.09 | $62.4M | $5.0 | 57.3M | |||
| 628 |
f(x) USD Saving
FXSAVE
|
$1.07 | -0.0% | $53.9M | $5.6K | 50.4M | ||
| 629 |
Orbs
ORBS
|
$0.01115704 | +2.2% | $53.9M | $567.6M | 4.8B | 10.0B | |
| 630 |
OG Fan Token
OG
|
$12.03 | -2.6% | $53.5M | $0.4M | 4.5M | ||
| 631 |
Sign
SIGN
|
$0.03964626 | -1.9% | $53.5M | $122.5M | 1.4B | 10.0B | |
| 632 |
ConstitutionDAO
PEOPLE
|
$0.01049886 | +1.7% | $53.2M | $1.8B | 5.1B | 5.1B | |
| 633 |
Hivemapper
HONEY
|
$0.01026613 | -8.9% | $53.2M | $775.7M | 5.2B | 10.0B | |
| 634 |
Escoin
ELG
|
$0.28867600 | -0.9% | $53.2M | $1.0M | 184.2M | ||
| 635 |
Constellation
DAG
|
$0.01409972 | -1.7% | $53.1M | $93.2M | 3.8B | ||
| 636 |
WOO
WOO
|
$0.02788213 | -1.5% | $53.1M | $124.5M | 1.9B | 2.2B | |
| 637 |
Metaplex
MPLX
|
$0.09439800 | -1.0% | $53.1M | $75.5M | 562.6M | 1000.0M | |
| 638 |
Gigachad
GIGA
|
$0.00547891 | +5.2% | $52.6M | $733.7M | 9.6B | 10.0B | |
| 639 |
Manta Network
MANTA
|
$0.11626100 | -2.9% | $52.5M | $89.4M | 451.7M | 1000.0M | |
| 640 |
BOOK OF MEME
BOME
|
$0.00076117 | +0.5% | $52.5M | $18.6B | 69.0B | 69.0B | |
| 641 |
Metis
METIS
|
$7.80 | +3.5% | $52.6M | $1.0M | 6.7M | 10.0M | |
| 642 |
Siren
SIREN
|
$0.07198200 | +3.7% | $52.5M | $54.7M | 728.9M | 1000.0M | |
| 643 |
Qkacoin
QKA
|
$1.64 | -0.4% | $51.9M | $7.2K | 31.7M | 31.7M | |
| 644 |
Ventuals vHYPE
VHYPE
|
$34.76 | -3.1% | $52.0M | $779.5 | 1.5M | ||
| 645 |
Impossible Cloud Network Token
ICNT
|
$0.31041300 | +5.6% | $51.9M | $52.3M | 167.2M | 700.0M | |
| 646 |
tokenbot
CLANKER
|
$52.61 | -2.8% | $51.9M | $0.3M | 1.0M | 1.0M | |
| 647 |
Zedxion
ZEDXION
|
$0.42405100 | +1.0% | $51.9M | $0.6M | 122.3M | 4.8B | |
| 648 |
Banana For Scale
BANANAS31
|
$0.00518966 | -9.6% | $51.9M | $23.1B | 10.0B | 10.0B | |
| 649 |
WorldAssets
INC
|
$0.57660500 | -3.9% | $51.9M | $0.9M | 90.0M | 300.0M | |
| 650 |
Coreum
COREUM
|
$0.07948100 | -0.9% | $51.6M | $3.8M | 649.7M | ||
| 651 |
iExec RLC
RLC
|
$0.71434100 | -1.7% | $51.7M | $4.4M | 72.4M | 87.0M | |
| 652 |
Terra
LUNA
|
$0.07489300 | +0.8% | $51.5M | $143.8M | 687.7M | ||
| 653 |
Xertra
STRAX
|
$0.02530499 | +2.0% | $51.4M | $85.7M | 2.0B | ||
| 653 |
Maxi Doge
MAXI
|
$0.05251900 | +197.6% | $51.5M | $119.6M | 980.0M | 1000.0M | |
| 654 |
Apro
AT
|
$0.22347000 | +15.2% | $51.4M | $727.1M | 230.0M | 1000.0M | |
| 655 |
Alchemy Pay
ACH
|
$0.01031677 | +1.2% | $51.0M | $1.3B | 4.9B | 10.0B | |
| 656 |
Bancor Network
BNT
|
$0.45772300 | +0.0% | $50.6M | $0.1M | 110.5M | 110.5M | |
| 657 |
Powerledger
POWR
|
$0.09527200 | +3.4% | $50.5M | $33.0M | 529.8M | 1000.0M | |
| 658 |
Ridges AI
SN62
|
$14.28 | +3.0% | $50.2M | $0.4M | 3.5M | 21.0M | |
| 659 |
Osaka Protocol
OSAK
|
$0.00000007 | +4.4% | $50.2M | $1.1T | 761.5T | 1000.0T | |
| 660 |
Lista DAO
LISTA
|
$0.19657700 | -0.3% | $50.1M | $52.8M | 254.6M | 1000.0M | |
| 662 |
Tornado Cash
TORN
|
$13.15 | -0.8% | $50.1M | $0.3M | 3.8M | 10.0M | |
| 663 |
Blast
BLAST
|
$0.00098864 | +0.5% | $50.0M | $6.7B | 50.6B | 100.0B | |
| 664 |
Purr
PURR
|
$0.08379600 | -1.8% | $49.9M | $8.4M | 595.9M | 1000.0M | |
| 665 |
Ronin Bridged WETH (Ronin)
WETH
|
$3,008.08 | -0.5% | $49.6M | $379.5 | 16.5K | ||
| 666 |
Ergo
ERG
|
$0.60282900 | -1.7% | $49.7M | $0.3M | 82.4M | ||
| 667 |
SWFTCOIN
SWFTC
|
$0.00495871 | -7.7% | $49.6M | $535.4M | 10.0B | 10.0B | |
| 668 |
Stargate Finance
STG
|
$0.12032900 | +1.9% | $49.5M | $40.2M | 411.6M | 1000.0M | |
| 669 |
Chromia
CHR
|
$0.05826800 | -2.6% | $49.5M | $75.1M | 849.3M | 978.1M | |
| 670 |
MVL
MVL
|
$0.00179379 | +0.8% | $49.3M | $502.3M | 27.5B | 30.0B | |
| 671 |
PunkStrategy
PNKSTR
|
$0.05199300 | +15.0% | $49.3M | $31.7M | 947.3M | 1000.0M | |
| 671 |
Bitcoin Hyper
HYPER
|
$0.04955151 | +715035.0% | $49.6M | $305.4M | 1000.0M | 1000.0M | |
| 672 |
Degen
DEGEN
|
$0.00133096 | +1.9% | $49.2M | $8.4B | 37.0B | 37.0B | |
| 673 |
Lucidum
LUCIC
|
$0.29192100 | -24.2% | $47.9M | $3.1M | 164.0M | 210.0M | |
| 674 |
Staked HYPE
STHYPE
|
$34.78 | -2.8% | $48.5M | $1.5K | 1.4M | ||
| 675 |
Bonfida
FIDA
|
$0.04887617 | +3.2% | $48.4M | $586.1M | 990.9M | 1000.0M | |
| 676 |
Secret
SCRT
|
$0.14910000 | -0.3% | $48.5M | $18.7M | 325.3M | ||
| 677 |
YZY
YZY
|
$0.37291900 | +1.8% | $48.5M | $35.2M | 130.0M | 1000.0M | |
| 678 |
Law Blocks
LBT
|
$0.19725700 | -0.0% | $48.3M | $2.5M | 245.0M | 1000.0M | |
| 679 |
Acet
ACT
|
$0.02825974 | +2.9% | $48.3M | $2.4M | 1.7B | ||
| 680 |
Solayer
LAYER
|
$0.22994200 | -4.3% | $48.3M | $145.3M | 210.0M | 1000.0M | |
| 681 |
Mountain Protocol USD
USDM
|
$1.00 | +0.3% | $48.1M | $12.1 | 48.0M | ||
| 682 |
Overnight.fi USD+
USD
|
$0.99962100 | -0.0% | $48.1M | $0.7M | 48.1M | ||
| 683 |
Kyber Network Crystal
KNC
|
$0.28150100 | +2.9% | $47.9M | $19.5M | 170.2M | 252.3M | |
| 684 |
Caldera
ERA
|
$0.27369100 | +0.3% | $47.8M | $74.2M | 174.8M | 1000.0M | |
| 685 |
aixbt
AIXBT
|
$0.04784820 | +4.0% | $47.6M | $717.9M | 994.7M | 1000.0M | |
| 686 |
Audius
AUDIO
|
$0.03463890 | +1.4% | $47.7M | $165.7M | 1.4B | ||
| 687 |
VeraOne
VRO
|
$130.51 | $47.6M | $268.4 | 0.4M | |||
| 688 |
Flux
FLUX
|
$0.11899800 | -0.9% | $47.6M | $28.0M | 399.8M | 440.0M | |
| 689 |
Firo
FIRO
|
$2.60 | -7.0% | $46.7M | $0.3M | 18.0M | 21.4M | |
| 690 |
Hex Trust USD
USDX
|
$0.99558800 | +0.4% | $47.3M | $16.7K | 47.5M | ||
| 691 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,676.12 | $46.7M | 4.0K | ||||
| 692 |
Songbird
SGB
|
$0.00290702 | +0.6% | $46.7M | $52.5M | 16.1B | ||
| 693 |
NKYC Token
NKYC
|
$11.66 | -0.4% | $46.6M | $16.4K | 4.0M | 21.0M | |
| 695 |
KGeN
KGEN
|
$0.23340600 | +8.4% | $46.4M | $51.8M | 198.7M | 1000.0M | |
| 696 |
DeAgentAI
AIA
|
$0.46596900 | -1.2% | $46.4M | $17.8M | 99.5M | 1000.0M | |
| 697 |
BOLD
BOLD
|
$0.99732100 | -0.1% | $46.4M | $0.4M | 46.5M | ||
| 698 |
Spell
SPELL
|
$0.00027044 | -0.4% | $46.3M | $23.7B | 171.1B | 210.0B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
