Cryptocurrency Prices by Market Cap
Total volume $45.2B
Market cap $2.8T -2.5%
Dominance: BTC 59.1% ETH 10.9%
ETH Gas: 0.0838778 Gwei
Slow: 0.0799029 Gwei
Base: 0.0838778 Gwei
Fast: 0.0922656 Gwei
Source: Etherscan
Base: 0.0838778 Gwei
Fast: 0.0922656 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
Noon USN
USN
|
$0.99869200 | +0.0% | -0.0% | -0.1% | $36.2M | $142.3 | 36.3M | ||
| 601 |
Gemini Dollar
GUSD
|
$0.99864200 | +0.0% | -0.1% | -0.1% | $36.2M | $0.3M | 36.2M | ||
| 602 |
iota
SN9
|
$7.07 | -0.7% | +4.2% | -5.7% | $36.0M | $3.9K | 5.1M | 21.0M | |
| 603 |
Degen
DEGEN
|
$0.00099446 | -0.0% | -0.3% | -6.7% | $35.8M | $2.7B | 36.0B | ||
| 604 |
Giggle Fund
GIGGLE
|
$35.76 | -0.2% | -2.3% | -3.2% | $35.8M | $66.3K | 1.0M | 1.0M | |
| 605 |
Sanctum
SANC
|
$0.06873400 | +0.0% | +1.8% | +3.7% | $35.7M | $1.9M | 519.5M | 1000.0M | |
| 606 |
Mango
MNGO
|
$0.03194976 | -1.3% | +0.7% | $35.7M | $0.6M | 1.1B | 5.0B | ||
| 607 |
Renzo
REZ
|
$0.00392376 | +0.6% | +1.2% | -4.8% | $35.7M | $1.4B | 9.1B | 10.0B | |
| 608 |
XPIN Network
XPIN
|
$0.00083350 | -0.2% | -0.9% | -5.7% | $35.6M | $707.9M | 42.7B | 100.0B | |
| 609 |
Neiro
NEIRO
|
$0.00008427 | -0.4% | -2.4% | -4.9% | $35.5M | $35.1B | 420.7B | 420.7B | |
| 610 | $230.51 | -0.1% | -0.1% | -2.1% | $35.3M | $3.2K | 0.2M | |||
| 611 |
Ocean Protocol
OCEAN
|
$0.14616600 | +0.1% | +1.5% | -6.2% | $35.3M | $0.8M | 241.2M | 1.4B | |
| 612 |
Propy
PRO
|
$0.35413200 | +1.8% | +0.4% | -0.6% | $35.4M | $1.6M | 100.0M | 100.0M | |
| 613 |
Electroneum
ETN
|
$0.00196000 | -0.4% | +1.5% | -7.3% | $35.2M | $162.2M | 18.0B | 21.0B | |
| 614 |
Velvet
VELVET
|
$0.07586700 | -1.0% | -1.6% | +0.8% | $35.2M | $35.9M | 463.8M | 1000.0M | |
| 615 |
Abey
ABEY
|
$0.03336129 | -0.1% | +0.8% | +8.4% | $35.1M | $0.3M | 1.1B | ||
| 616 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | +0.0% | +0.0% | +0.1% | $35.1M | 34.2M | |||
| 617 |
IoTeX
IOTX
|
$0.00370974 | -0.7% | -1.8% | +6.7% | $35.0M | $399.8M | 9.4B | 10.0B | |
| 618 |
Sai
SAI
|
$13.20 | +0.0% | +0.5% | -6.6% | $35.0M | $9.8 | 2.7M | 2.7M | |
| 619 |
Quantus
QTC
|
$126.26 | +1.4% | +6.0% | +5.3% | $34.8M | $0.1M | 0.3M | 21.0M | |
| 620 |
Snowbank
SB
|
$217.52 | -7.3% | +0.6% | $34.7M | $8.9 | 0.2M | |||
| 621 |
Wiki Cat
WKC
|
$0.00000006 | -0.9% | -2.6% | +4.5% | $34.6M | $2.6T | 534.1T | 853.0T | |
| 622 |
BUSD
BUSD
|
$0.99936900 | +0.0% | +0.6% | +0.1% | $34.4M | $9.6K | 34.4M | ||
| 623 | $351.12 | +0.0% | -0.1% | +2.1% | $34.6M | $2.6K | 98.4K | |||
| 624 | $753.59 | -0.0% | -0.3% | +0.1% | $34.5M | $1.6K | 45.8K | |||
| 625 |
Palladium Network
PLLDV3
|
$0.65481600 | -0.4% | +0.7% | -0.4% | $34.5M | $3.1K | 52.6M | 52.6M | |
| 626 |
Aegis YUSD
YUSD
|
$0.99900100 | +0.0% | +0.0% | -0.0% | $34.4M | $13.2K | 34.5M | ||
| 627 |
Lista DAO
LISTA
|
$0.07984400 | -0.3% | -3.6% | -5.1% | $34.3M | $15.3M | 430.0M | 1000.0M | |
| 628 |
Flux
FLUX
|
$0.08129000 | -0.7% | -4.8% | +10.9% | $34.3M | $69.5M | 421.4M | 440.0M | |
| 629 |
SQD
SQD
|
$0.02614025 | -0.4% | -0.0% | -6.1% | $34.2M | $39.2M | 1.3B | 1.3B | |
| 630 |
YFSX
YFSX
|
$1,711.42 | +0.0% | +0.1% | -5.8% | $34.2M | $9.1 | 20.0K | 20.0K | |
| 631 |
Steem
STEEM
|
$0.06101600 | +0.3% | -0.1% | -1.8% | $34.2M | $41.0M | 560.3M | ||
| 632 |
Powerledger
POWR
|
$0.06004500 | +0.1% | -3.6% | -11.8% | $34.1M | $13.8M | 568.4M | 1000.0M | |
| 633 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | $34.1M | 33.3M | ||||||
| 634 |
Infinity Gaming
INF8
|
$0.16985500 | +0.1% | +10.5% | -2.5% | $34.0M | $1.0M | 200.0M | 250.0M | |
| 635 | $0.10287900 | +0.1% | -0.1% | +0.5% | $33.9M | $68.1M | 329.2M | 1000.0M | ||
| 636 |
SkyAI
SKYAI
|
$0.03390681 | +0.1% | -0.7% | -16.0% | $33.9M | $86.2M | 998.4M | 1000.0M | |
| 637 | $0.09734600 | +0.1% | +1.3% | -2.4% | $33.6M | $1.4M | 345.0M | 1000.0M | ||
| 638 |
REAL
ASSET
|
$0.19004700 | +0.0% | +0.2% | -1.7% | $33.5M | $2.1M | 176.0M | 1000.0M | |
| 639 |
StorX
SRX
|
$0.05506500 | +0.6% | -0.0% | -0.1% | $33.5M | $13.2M | 607.8M | 1.5B | |
| 640 |
RHEA
RHEA
|
$0.08105200 | -0.5% | +12.1% | +4.0% | $33.4M | $51.2M | 412.0M | 1000.0M | |
| 641 |
B3 (Base)
B3
|
$0.00071763 | -0.5% | +0.5% | -5.9% | $33.3M | $4.4B | 46.4B | 100.0B | |
| 642 |
FINS
FINS
|
$0.04066664 | $34.3M | $1.0M | 844.6M | 1000.0M | ||||
| 642 |
OpenGradient
OPG
|
$0.14526800 | -0.5% | -6.1% | +13.4% | $33.4M | $85.8M | 230.0M | 1000.0M | |
| 643 |
Jackpotter
JPT
|
$0.03334660 | +0.0% | -3.6% | -13.1% | $33.3M | $23.0K | 999.4M | 1000.0M | |
| 644 |
Treasure
MAGIC
|
$0.09854000 | +1.2% | -36.8% | +70.1% | $33.2M | $1.9B | 337.3M | 347.7M | |
| 645 |
Terra
LUNA
|
$0.04662441 | +0.1% | -2.3% | -7.1% | $33.1M | $48.2M | 710.0M | ||
| 646 |
CargoX
CXO
|
$0.15385500 | +0.2% | +0.2% | -4.1% | $33.1M | $0.1M | 215.1M | ||
| 647 |
Monerium EUR emoney
EURE
|
$1.12 | -0.0% | +0.0% | -0.4% | $33.0M | $0.3M | 29.5M | ||
| 648 |
BankrCoin
BNKR
|
$0.00032971 | +0.4% | +1.5% | -19.5% | $33.0M | $3.9B | 100.0B | 100.0B | |
| 649 |
Euler
EUL
|
$1.37 | -0.4% | -0.3% | -4.3% | $32.9M | $1.2M | 24.0M | 27.2M | |
| 650 |
AI Powered Finance
AIPF
|
$0.39365400 | -0.1% | -2.2% | -28.6% | $32.9M | $0.7M | 83.6M | ||
| 651 |
Ravencoin
RVN
|
$0.00198862 | -1.4% | -12.1% | -12.6% | $32.8M | $3.5B | 16.5B | 21.0B | |
| 652 |
BORA
BORA
|
$0.02847718 | -1.0% | +1.9% | -3.2% | $32.8M | $34.8M | 1.2B | 1.2B | |
| 653 | $0.03278529 | +0.5% | +5.0% | -10.9% | $32.8M | $29.4M | 999.7M | 1000.0M | ||
| 654 |
Somnia
SOMI
|
$0.20414600 | -0.1% | +0.6% | -1.0% | $32.7M | $14.4M | 160.2M | 1000.0M | |
| 655 |
Vana
VANA
|
$1.06 | -0.5% | +0.0% | +0.9% | $32.7M | $1.3M | 30.8M | 120.0M | |
| 656 |
Cartesi
CTSI
|
$0.03416093 | -0.5% | -2.0% | +14.5% | $32.6M | $735.9M | 953.0M | 1000.0M | |
| 657 | $30.79 | +0.2% | -0.6% | +5.9% | $32.6M | $24.9K | 1.1M | |||
| 658 |
Clearpool
CPOOL
|
$0.03257076 | -0.2% | -0.9% | -11.0% | $32.6M | $151.7M | 1000.0M | 1000.0M | |
| 659 |
BRLA Digital BRLA
BRLA
|
$0.19787800 | -0.0% | -0.4% | +3.7% | $32.4M | $0.5M | 163.8M | ||
| 660 |
Tornado Cash
TORN
|
$6.73 | +0.0% | +0.4% | -3.2% | $32.3M | $0.1M | 4.8M | 10.0M | |
| 661 |
Zora
ZORA
|
$0.00723120 | -0.2% | -0.0% | -4.0% | $32.3M | $1.4B | 4.5B | 10.0B | |
| 662 |
Illuvium
ILV
|
$3.90 | -0.4% | -5.3% | -2.2% | $32.3M | $0.7M | 8.3M | ||
| 663 |
Teller
DEBIT
|
$1.87 | -1.2% | -1.9% | -22.5% | $32.2M | $19.7M | 17.2M | 100.0M | |
| 664 |
COINDEPO
COINDEPO
|
$0.11773800 | -0.1% | +0.1% | +6.5% | $32.3M | $14.2M | 274.0M | 1000.0M | |
| 665 |
USTBL
USTBL
|
$1.06 | +0.3% | +0.0% | +0.3% | $32.1M | $13.0K | 30.1M | ||
| 666 |
Apro
AT
|
$0.13961400 | +1.2% | -1.1% | +4.2% | $32.1M | $14.9M | 230.0M | 1000.0M | |
| 667 |
ChangeNOW
NOW
|
$0.38425400 | +0.0% | +0.7% | -8.1% | $32.1M | $477.8 | 83.5M | 200.0M | |
| 668 |
gm
SN28
|
$6.91 | -0.6% | +6.2% | +5.4% | $32.0M | $88.7K | 4.6M | 21.0M | |
| 669 |
BULLA
BULLA
|
$0.08031500 | -2.3% | -5.3% | -1.0% | $31.9M | $5.9M | 397.8M | 1000.0M | |
| 670 |
Bancor Network
BNT
|
$0.32183900 | -0.0% | -0.8% | -6.0% | $31.9M | $5.0M | 99.1M | 110.5M | |
| 671 |
Matrix
MTX
|
$31.85 | -1.1% | -2.3% | $31.9M | $2.3K | 1.0M | 1.0M | ||
| 672 |
Manta Network
MANTA
|
$0.06598100 | -0.7% | -2.5% | -5.4% | $31.8M | $112.1M | 482.0M | 1000.0M | |
| 673 |
Midas mHYPER
MHYPER
|
$1.13 | +0.1% | $31.2M | 27.6M | |||||
| 674 |
IOST
IOST
|
$0.00086220 | -0.6% | +1.4% | +3.7% | $31.1M | $5.4B | 36.0B | 90.0B | |
| 675 |
Frax (prev. FXS)
FRAX
|
$0.33212400 | +0.6% | +4.3% | +7.9% | $31.1M | $14.5M | 93.6M | ||
| 676 |
Across Protocol
ACX
|
$0.04404460 | -0.7% | +2.9% | +3.4% | $31.0M | $11.7M | 704.7M | 1000.0M | |
| 677 |
NOVA
SN68
|
$5.81 | -0.7% | +5.2% | -12.9% | $30.9M | $47.3K | 5.3M | 21.0M | |
| 678 | $5.36 | +0.0% | +1.4% | -11.2% | $31.0M | $3.1M | 5.8M | |||
| 679 | $1.12 | -0.4% | $30.9M | 27.6M | ||||||
| 680 |
MVL
MVL
|
$0.00111201 | -0.0% | +4.8% | -2.5% | $30.9M | $161.8M | 27.8B | 30.0B | |
| 681 |
KiiChain
KII
|
$0.08778600 | -0.2% | -0.3% | +0.7% | $30.9M | $46.2M | 352.0M | 1.8B | |
| 682 | $0.00427574 | +0.1% | +0.8% | -7.1% | $30.9M | $1.5B | 7.2B | 12.0B | ||
| 683 |
Definitive
EDGE
|
$0.11340300 | -1.0% | -0.4% | -19.3% | $30.8M | $10.1M | 271.6M | 1000.0M | |
| 684 |
Universal USD
USDU
|
$1.00 | +0.0% | +0.1% | $30.8M | $28.4 | 30.8M | |||
| 685 |
Venom
VENOM
|
$0.01327857 | -0.1% | +10.7% | $30.8M | $1.8M | 2.3B | 8.0B | ||
| 686 |
Harmony
ONE
|
$0.00206940 | -0.8% | -0.8% | -16.3% | $30.8M | $1.6B | 14.9B | ||
| 687 |
Chia
XCH
|
$1.60 | -0.6% | +6.2% | +2.5% | $30.5M | $0.7M | 19.1M | ||
| 688 |
JETT CRYPTO
JETT
|
$0.61287300 | +0.0% | +0.2% | -7.7% | $30.6M | $0.1M | 50.0M | 50.0M | |
| 689 |
Audiera
BEAT
|
$0.08681800 | -0.1% | -1.0% | +1.6% | $30.6M | $17.2M | 353.0M | 1000.0M | |
| 690 |
XT.com
XT
|
$5.06 | +0.0% | +0.4% | -3.5% | $30.6M | $0.9M | 6.0M | 1000.0M | |
| 691 |
Dogelon Mars
ELON
|
$0.00000003 | +0.3% | +0.8% | -6.5% | $30.3M | $57.2T | 1000.0T | 1000.0T | |
| 692 |
Hive
HIVE
|
$0.05516300 | -0.0% | -0.8% | -0.0% | $30.3M | $8.5M | 550.1M | ||
| 693 |
SWFTCOIN
SWFTC
|
$0.00302847 | +0.5% | +2.5% | -2.9% | $30.3M | $109.2M | 10.0B | 10.0B | |
| 694 |
Arcblock
ABT
|
$0.30406600 | -0.2% | +1.4% | -6.7% | $30.0M | $0.3M | 98.6M | ||
| 695 | $1,590.38 | -0.1% | +0.1% | -7.1% | $29.9M | $1.3K | 18.8K | |||
| 696 |
Core
CORE
|
$0.01990507 | -0.1% | +0.0% | -8.3% | $29.9M | $139.4M | 1.5B | 2.1B | |
| 697 |
TerraClassicUSD
USTC
|
$0.00534365 | -0.2% | -2.0% | -6.3% | $29.8M | $195.6M | 5.6B | ||
| 698 |
SKALE
SKL
|
$0.00488715 | -0.7% | -6.0% | +6.9% | $29.8M | $2.7B | 6.1B | 7.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
