Cryptocurrency Prices by Market Cap
Total volume $99.1B
Market cap $2.7T -2.6%
Dominance: BTC 58.3% ETH 9.9%
ETH Gas: 0.1684 Gwei
Slow: 0.1684 Gwei
Base: 0.1684 Gwei
Fast: 0.185578 Gwei
Source: Etherscan
Base: 0.1684 Gwei
Fast: 0.185578 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
OpenLedger
OPEN
|
$0.17823600 | +0.1% | -2.9% | -23.8% | $38.4M | $44.5M | 215.5M | 1000.0M | |
| 601 |
Band
BAND
|
$0.21736100 | -0.1% | -6.3% | -10.3% | $38.2M | $22.7M | 175.5M | ||
| 602 |
Rosa Inu
ROSA
|
$0.00038180 | -1.4% | +1.6% | -14.3% | $38.2M | $6.6B | 100.0B | 100.0B | |
| 603 |
Auki
AUKI
|
$0.00902577 | +1.5% | -1.0% | +15.4% | $38.4M | $28.9M | 4.3B | 10.0B | |
| 604 |
AtomOne
ATONE
|
$0.29020100 | +0.3% | -4.1% | -4.7% | $38.1M | $23.5K | 131.4M | ||
| 605 |
GoPlus Security
GPS
|
$0.00862541 | +1.0% | +12.0% | +14.1% | $38.0M | $1.9B | 4.4B | 10.0B | |
| 606 |
Pundi X
PUNDIX
|
$0.14685200 | -0.3% | -5.1% | -9.9% | $37.9M | $15.1M | 258.4M | ||
| 607 |
GEKKO
GEKKO
|
$0.00000063 | -0.1% | -1.8% | -0.4% | $37.6M | $33.2B | 60.0T | 200.0T | |
| 608 |
BUSD
BUSD
|
$1.00 | +0.1% | +0.5% | +0.7% | $37.8M | $24.8K | 37.8M | ||
| 609 |
τemplar
SN3
|
$8.38 | -0.2% | -8.7% | -13.3% | $37.7M | $0.1M | 4.5M | 21.0M | |
| 610 |
ConstitutionDAO
PEOPLE
|
$0.00742790 | -0.1% | -7.3% | -13.1% | $37.6M | $1.0B | 5.1B | ||
| 611 |
ZEROBASE
ZBT
|
$0.15288900 | -1.4% | +2.3% | -17.0% | $37.5M | $137.2M | 245.0M | 1000.0M | |
| 612 |
Apro
AT
|
$0.16220800 | +0.2% | +2.0% | -2.9% | $37.3M | $23.1M | 230.0M | 1000.0M | |
| 613 |
Tradable LatAm Residential SSTL
PC0000089
|
$1.00 | $37.0M | 37.0M | 100.0M | |||||
| 614 |
Hyperlane
HYPER
|
$0.10937800 | +0.1% | -4.0% | -2.0% | $37.0M | $76.6M | 338.2M | 1000.0M | |
| 615 |
Moonbirds
BIRB
|
$0.12967000 | +0.0% | -4.1% | -10.5% | $37.0M | $32.7M | 285.0M | 1000.0M | |
| 616 |
Alchemy Pay
ACH
|
$0.00745941 | +0.2% | -4.3% | -14.9% | $36.9M | $1.1B | 4.9B | 15.3B | |
| 617 |
PlaysOut
PLAY
|
$0.09896700 | +0.9% | -5.4% | +8.9% | $37.0M | $108.5M | 373.5M | 5.0B | |
| 618 |
Manta Network
MANTA
|
$0.07870400 | +0.2% | -10.1% | +10.2% | $36.8M | $135.8M | 467.7M | 1000.0M | |
| 619 |
tx
TX
|
$0.00851857 | +0.1% | +0.2% | -5.4% | $36.9M | $18.5M | 4.3B | ||
| 620 |
StorX
SRX
|
$0.06057000 | -0.1% | -0.2% | +2.5% | $36.8M | $41.8M | 607.0M | 1.5B | |
| 621 |
BOTXCOIN
BOTX
|
$0.70061000 | -0.1% | -0.3% | +0.0% | $1.2B | $91.9K | 1.8B | 5.0B | |
| 622 |
IOST
IOST
|
$0.00110855 | +0.5% | -6.6% | -3.6% | $36.5M | $6.3B | 32.9B | 90.0B | |
| 623 |
Bancor Network
BNT
|
$0.33788800 | -0.1% | -4.1% | +2.9% | $36.5M | $0.6M | 108.0M | 110.5M | |
| 624 |
ORE
ORE
|
$79.16 | -0.3% | +7.0% | +9.2% | $36.3M | $11.7K | 0.5M | 3.0M | |
| 625 |
GMT
GMT
|
$0.01166157 | +1.0% | -9.8% | -2.7% | $36.3M | $677.8M | 3.1B | 6.0B | |
| 626 |
Unitas
UP
|
$0.28574500 | -1.9% | +8.6% | +91.4% | $36.0M | $23.0M | 126.0M | 1000.0M | |
| 627 |
Backpack
BP
|
$0.14393200 | +0.2% | -3.8% | -3.6% | $36.0M | $7.5M | 250.0M | 1000.0M | |
| 628 |
TerraClassicUSD
USTC
|
$0.00644866 | +0.4% | -5.2% | -13.7% | $36.0M | $427.8M | 5.6B | ||
| 629 |
LCX
LCX
|
$0.03834267 | +0.8% | -1.9% | +22.6% | $36.1M | $8.9M | 941.0M | 950.0M | |
| 630 |
Hermez Network
HEZ
|
$3.25 | +0.3% | -0.8% | -0.6% | $36.0M | $5.6K | 11.1M | 11.1M | |
| 631 |
Aegis YUSD
YUSD
|
$0.99842800 | +0.8% | +0.3% | +0.5% | $35.9M | $739.9 | 36.0M | ||
| 632 |
Mango
MNGO
|
$0.03208345 | +0.0% | +2.0% | -1.4% | $35.9M | $34.8K | 1.1B | 5.0B | |
| 633 |
MVL
MVL
|
$0.00128888 | +0.2% | -2.5% | -3.0% | $35.8M | $95.1M | 27.8B | 30.0B | |
| 634 | $1.23 | +2.6% | -12.1% | +14.6% | $35.7M | $1.8M | 29.0M | 131.0M | ||
| 635 |
aPriori
APR
|
$0.14441800 | -1.2% | -4.6% | -7.0% | $35.7M | $12.3M | 246.9M | 1000.0M | |
| 636 |
Nockchain
NOCK
|
$0.01826260 | +0.2% | -13.2% | -36.6% | $35.7M | $75.7M | 2.0B | 4.3B | |
| 637 |
Bounce
AUCTION
|
$4.80 | -0.1% | -2.4% | -5.2% | $35.5M | $1.2M | 7.4M | 10.0M | |
| 638 |
Collect on Fanable
COLLECT
|
$0.06629400 | -0.5% | +5.7% | +45.8% | $35.6M | $151.3M | 537.0M | 3.0B | |
| 639 |
Snowbank
SB
|
$220.74 | -0.1% | -1.8% | -1.5% | $35.2M | $0.6 | 0.2M | ||
| 640 |
Memecoin
MEME
|
$0.00055736 | +0.1% | -7.3% | -12.8% | $35.3M | $14.1B | 63.3B | 69.0B | |
| 641 |
Open Campus
EDU
|
$0.04652012 | +0.6% | -7.4% | -8.1% | $35.2M | $235.7M | 757.4M | ||
| 642 |
Small Thing
ST
|
$0.00214322 | -1.8% | -11.3% | -12.8% | $0.9M | $15.5M | 398.6M | 1000.0M | |
| 643 |
UCHAIN
UCN
|
$350.93 | +0.0% | +0.1% | +16.8% | $35.1M | $3.5K | 100.0K | 100.0K | |
| 644 |
IBS
IBS
|
$40.00 | +0.5% | -0.2% | $35.1M | $20.8K | 0.9M | |||
| 645 |
Whiteheart
WHITE
|
$3,917.60 | $34.8M | $0.3 | 8.9K | 8.9K | ||||
| 646 |
America Party
AMERICA
|
$0.00000008 | +7.6% | $34.8M | $22.2B | 420.7T | 420.7T | |||
| 647 |
SWFTCOIN
SWFTC
|
$0.00346803 | -0.0% | -2.1% | +1.8% | $34.7M | $249.8M | 10.0B | 10.0B | |
| 648 |
Atoshi
ATOS
|
$0.03834023 | -0.0% | -1.7% | -2.7% | $34.6M | $0.8M | 903.2M | 100.0B | |
| 649 |
Powerledger
POWR
|
$0.06485700 | +0.2% | -1.8% | -4.4% | $34.4M | $106.0M | 529.8M | 1000.0M | |
| 650 |
CARV
CARV
|
$0.05823200 | +0.0% | -7.8% | -5.4% | $34.3M | $59.0M | 589.0M | 1000.0M | |
| 651 |
AI Powered Finance
AIPF
|
$2.17 | -0.0% | +2.5% | -0.2% | $34.0M | $0.1M | 15.7M | ||
| 652 |
Sign
SIGN
|
$0.01481049 | +0.4% | -7.6% | -7.4% | $34.1M | $654.4M | 2.3B | 10.0B | |
| 653 |
Prize Protocol
PRIZE
|
$0.00080280 | -0.1% | -3.3% | -1.3% | $34.0M | $111.9M | 42.3B | 100.0B | |
| 654 |
Degen
DEGEN
|
$0.00092102 | -2.9% | -20.4% | +26.4% | $34.0M | $32.4B | 37.0B | ||
| 655 |
Nirvana ANA
ANA
|
$4.14 | +0.0% | -0.0% | -0.0% | $33.9M | $11.7 | 8.2M | ||
| 656 |
Giggle Fund
GIGGLE
|
$33.91 | +1.6% | -3.1% | -11.0% | $33.9M | $0.4M | 1.0M | 1.0M | |
| 657 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.8M | 1000.0M | |||||
| 658 |
WOO
WOO
|
$0.01784632 | +0.1% | -7.5% | -12.8% | $33.7M | $176.9M | 1.9B | 3.0B | |
| 659 |
OpenEden OpenDollar
USDO
|
$1.00 | -0.0% | +0.8% | +0.8% | $33.6M | $3.9K | 33.5M | ||
| 660 |
Midas Fasanara Global
MGLOBAL
|
$1.00 | $33.6M | 33.6M | ||||||
| 661 |
Collector Crypt
CARDS
|
$0.13047800 | -0.5% | -6.5% | -8.9% | $33.6M | $36.7M | 257.6M | 2.0B | |
| 662 | $396.70 | -0.0% | -1.4% | -0.9% | $33.5M | $8.2K | 84.4K | |||
| 663 |
Bedrock
BR
|
$0.13313200 | -0.3% | -0.8% | -10.7% | $33.4M | $8.7M | 251.2M | 1000.0M | |
| 664 |
Resupply USD
REUSD
|
$0.99906100 | -0.0% | -0.1% | +0.0% | $33.5M | $1.7M | 33.5M | ||
| 665 |
ARK
ARK
|
$0.16998000 | -0.1% | -5.8% | -7.4% | $33.4M | $7.5M | 196.5M | ||
| 666 |
SP500 xStock
SPYX
|
$741.21 | -0.3% | -1.4% | +0.1% | $33.4M | $2.1K | 45.0K | ||
| 667 | $0.03327522 | +0.1% | -16.9% | +12.0% | $33.3M | $80.6M | 999.8M | 1000.0M | ||
| 668 |
Hive
HIVE
|
$0.06117000 | +0.2% | -4.8% | -8.9% | $33.3M | $41.5M | 543.7M | ||
| 669 |
Triple Plus
TPT
|
$0.69985200 | -0.0% | +11.5% | +21.1% | $33.2M | $0.2M | 47.4M | 500.0M | |
| 670 |
Clearpool
CPOOL
|
$0.03311910 | -0.9% | -5.5% | +4.2% | $33.1M | $106.8M | 1000.0M | 1000.0M | |
| 671 |
Space and Time
SXT
|
$0.01275480 | -0.1% | -7.4% | -8.9% | $33.1M | $571.8M | 2.6B | 5.0B | |
| 672 |
MEME HORSE
MHORSE
|
$0.03312552 | +0.0% | -60.6% | -9.4% | $33.1M | $27.4M | 1000.0M | ||
| 673 |
CYBER
CYBER
|
$0.51513300 | +0.5% | -5.7% | -10.6% | $33.1M | $18.8M | 64.3M | 100.0M | |
| 674 |
XT Stablecoin XTUSD
XTUSD
|
$0.99962800 | +0.0% | -0.0% | -0.0% | $32.8M | $4.4M | 32.8M | 32.8M | |
| 675 |
Harmony
ONE
|
$0.00219122 | +0.4% | -6.0% | -12.7% | $32.6M | $1.4B | 14.9B | ||
| 676 |
Official FO
FO
|
$0.25279300 | +0.0% | -3.0% | +3.2% | $32.6M | $0.9M | 128.8M | 1000.0M | |
| 677 |
SAFEbit
SAFE
|
$0.08565700 | -0.0% | -0.0% | +64.0% | $32.5M | $16.9M | 379.4M | 1000.0M | |
| 678 |
Nosana
NOS
|
$0.32479200 | -0.1% | -10.3% | +20.7% | $32.5M | $2.0M | 100.0M | 100.0M | |
| 679 |
Utya
UTYA
|
$0.03232889 | +0.4% | -14.7% | -29.4% | $32.3M | $48.9M | 1000.0M | 1000.0M | |
| 680 |
Bitway
BTW
|
$0.01481601 | +1.7% | -4.8% | +5.4% | $32.6M | $242.8M | 2.2B | 10.0B | |
| 681 |
Kishu Inu
KISHU
|
$0.00000000 | +0.1% | +2.4% | +224.0% | $32.4M | $2227.3T | 96488.8T | 100000.0T | |
| 682 |
MetaMask USD
MUSD
|
$0.99967800 | +0.0% | -0.0% | -0.0% | $32.3M | $4.3M | 32.3M | ||
| 683 |
USTBL
USTBL
|
$1.05 | -0.0% | -0.0% | +0.1% | $32.2M | $12.5K | 30.6M | ||
| 684 |
iExec RLC
RLC
|
$0.44387500 | -0.2% | -6.0% | -9.8% | $32.1M | $9.1M | 72.4M | 87.0M | |
| 685 |
Unit Plasma
UXPL
|
$0.08894900 | -0.4% | -9.1% | -17.6% | $32.0M | $2.3M | 360.1M | ||
| 686 | $1.16 | -0.0% | -0.4% | -1.3% | $32.0M | 27.6M | ||||
| 687 |
MicroStrategy xStock
MSTRX
|
$176.59 | -0.5% | -5.4% | -5.3% | $31.9M | $17.4K | 0.2M | ||
| 688 |
Tokenised GBP
TGBP
|
$1.33 | +0.0% | -0.7% | -1.7% | $31.8M | $0.2M | 23.9M | ||
| 689 |
BOLD
BOLD
|
$1.00 | +0.1% | +0.4% | +0.2% | $31.6M | $2.5M | 31.6M | ||
| 690 |
EthereumPoW
ETHW
|
$0.29268700 | -0.3% | -6.2% | -10.0% | $31.6M | $8.5M | 107.8M | ||
| 691 |
aixbt
AIXBT
|
$0.03171186 | +0.9% | -3.7% | -7.7% | $31.5M | $418.0M | 994.7M | 1000.0M | |
| 692 |
Steem
STEEM
|
$0.05747400 | +0.1% | -2.2% | -3.7% | $31.5M | $86.8M | 547.5M | ||
| 693 |
NVIDIA xStock
NVDAX
|
$224.86 | -0.1% | -4.6% | +4.6% | $31.3M | $47.7K | 0.1M | ||
| 694 |
Euler
EUL
|
$1.29 | -0.4% | -9.8% | -12.2% | $31.1M | $2.4M | 24.1M | 27.2M | |
| 695 |
Prom
PROM
|
$1.71 | -0.3% | -0.2% | -14.4% | $31.2M | $1.0M | 18.2M | 19.2M | |
| 696 |
Dacxi
DXI
|
$0.00043872 | -2.2% | -4.0% | +0.2% | $4.4M | $535.9M | 10.0B | 10.0B | |
| 697 |
Ontology Gas
ONG
|
$0.06598300 | +0.1% | -7.1% | -9.1% | $31.0M | $26.3M | 469.4M | 1000.0M | |
| 698 |
Hive Dollar
HBD
|
$0.93421800 | -2.6% | -1.3% | $31.0M | $180.0 | 33.2M | |||
| 699 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
