Cryptocurrency Prices by Market Cap
Total volume $94.8B
Market cap $2.6T -4.9%
Dominance: BTC 58.5% ETH 11.3%
ETH Gas: 0.0831117 Gwei
Slow: 0.0829559 Gwei
Base: 0.0831117 Gwei
Fast: 0.157401 Gwei
Source: Etherscan
Base: 0.0831117 Gwei
Fast: 0.157401 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 585 | $0.00039604 | +0.8% | -6.0% | -7.7% | $35.2M | $9.2B | 88.9B | 88.9B | ||
| 586 | $0.03508361 | +5.8% | -4.6% | +93.4% | $35.1M | $196.4M | 1000.0M | 1000.0M | ||
| 587 |
Neiro
NEIRO
|
$0.00008333 | +0.7% | -5.1% | -9.0% | $35.1M | $47.6B | 420.7B | 420.7B | |
| 588 |
Vanta Network
SN8
|
$6.70 | +0.9% | -6.3% | +5.6% | $35.0M | $20.4K | 5.2M | 21.0M | |
| 589 |
Aegis YUSD
YUSD
|
$0.99900100 | -0.0% | $34.9M | $6.2K | 34.9M | ||||
| 590 |
Metronome Synth USD
MSUSD
|
$0.67173900 | +0.6% | +2.3% | +43.2% | $34.7M | $1.0M | 51.7M | ||
| 591 |
Giggle Fund
GIGGLE
|
$34.62 | +2.1% | -6.5% | -9.3% | $34.6M | $0.3M | 1.0M | 1.0M | |
| 592 |
Snek
SNEK
|
$0.00046384 | +1.9% | -6.4% | -2.2% | $34.6M | $2.5B | 74.7B | 76.7B | |
| 593 | $0.09997100 | -4.7% | -7.4% | $34.5M | $2.8M | 345.0M | 1000.0M | |||
| 594 |
Sahara AI
SAHARA
|
$0.00942383 | -5.6% | +4.1% | $34.5M | $8.8B | 3.7B | 10.0B | ||
| 595 |
Sai
SAI
|
$12.96 | +1.5% | -0.6% | -1.7% | $34.4M | $356.2 | 2.7M | 2.7M | |
| 596 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | -0.0% | +0.1% | $34.4M | $0.3M | 28.4M | |||
| 597 |
BOLD
BOLD
|
$0.99758300 | -0.1% | -0.2% | $34.3M | $0.2M | 34.4M | |||
| 598 |
YFSX
YFSX
|
$1,714.97 | +0.6% | -1.6% | +3.4% | $34.3M | $122.5 | 20.0K | 20.0K | |
| 599 |
APEX
APEX
|
$0.22110800 | -0.2% | +6.2% | -14.2% | $34.3M | $14.7M | 155.0M | 1000.0M | |
| 600 |
Noon USN
USN
|
$0.99893700 | -0.1% | +0.1% | $34.3M | $41.9 | 34.3M | |||
| 601 |
BUSD
BUSD
|
$0.99534900 | -0.2% | -0.1% | -0.3% | $34.3M | $39.6K | 34.4M | ||
| 602 |
Chump Coin
CHUMP
|
$0.03429241 | +0.7% | -17.4% | -29.1% | $34.3M | $167.9M | 1000.0M | 1000.0M | |
| 603 | $0.10339200 | -0.5% | -0.1% | $34.0M | $66.8M | 329.2M | 1000.0M | |||
| 604 |
Zerebro
ZEREBRO
|
$0.03395841 | +1.4% | -8.3% | -8.8% | $34.0M | $161.4M | 999.9M | 1000.0M | |
| 605 |
Securitize
SECZ
|
$8.43 | +2.2% | +29.5% | $33.9M | 4.0M | ||||
| 606 |
ChangeNOW
NOW
|
$0.40482800 | +0.5% | -1.8% | -0.4% | $33.8M | $17.5K | 83.5M | 200.0M | |
| 607 |
The Index
INDEX
|
$0.03443251 | -0.4% | -13.6% | -46.9% | $33.8M | $122.5M | 980.5M | 1000.0M | |
| 608 |
StorX
SRX
|
$0.05555500 | -1.0% | -1.2% | $33.8M | $12.4M | 607.6M | 1.5B | ||
| 609 |
Chainflip
FLIP
|
$0.38190600 | -3.8% | -10.6% | $33.7M | $0.3M | 88.2M | |||
| 610 |
Status
SNT
|
$0.00695191 | +0.5% | -6.7% | -4.5% | $33.6M | $84.8M | 4.8B | ||
| 611 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | +0.1% | +0.2% | +0.2% | $33.6M | 32.9M | |||
| 612 |
Peoples Reserve
PRN
|
$0.04927324 | -3.3% | -2.3% | -3.4% | $33.4M | $32.3K | 678.7M | 1000.0M | |
| 612 |
FINS
FINS
|
$0.04066664 | $34.3M | $1.0M | 844.6M | 1000.0M | ||||
| 613 |
Moolah
MOOLAH
|
$0.03335505 | +0.3% | -2.4% | +1.5% | $33.4M | $1.1M | 1000.0M | 1000.0M | |
| 614 |
Apro
AT
|
$0.14328900 | +1.1% | +2.7% | -0.2% | $33.0M | $28.3M | 230.0M | 1000.0M | |
| 615 |
Playnance
GCOIN
|
$0.00131460 | +0.1% | -1.7% | -23.7% | $32.9M | $130.1M | 25.0B | 77.0B | |
| 616 | $0.51137900 | +3.4% | +28.6% | $32.8M | $3.9K | 64.2M | ||||
| 617 |
Band
BAND
|
$0.18038300 | +0.5% | -9.0% | -1.2% | $32.8M | $12.3M | 182.0M | ||
| 618 |
Memecoin
MEME
|
$0.00050887 | +0.9% | -8.6% | -5.8% | $32.8M | $13.4B | 64.5B | 69.0B | |
| 619 |
UMA
UMA
|
$0.35934200 | +0.4% | -6.7% | -2.1% | $32.7M | $16.7M | 91.0M | ||
| 620 |
Monerium EUR emoney
EURE
|
$1.16 | -0.1% | -0.3% | $32.6M | $0.7M | 28.1M | |||
| 621 |
Api3
API3
|
$0.22361800 | +0.5% | -3.9% | -1.3% | $32.6M | $19.4M | 145.7M | ||
| 622 |
AI Companions
AIC
|
$0.03247285 | -0.1% | +6.3% | +124.2% | $32.5M | $14.2M | 1000.0M | 1000.0M | |
| 623 |
USTBL
USTBL
|
$1.07 | -0.3% | +0.3% | $32.1M | $14.4K | 30.1M | |||
| 624 | $1.16 | -0.1% | $32.0M | 27.6M | ||||||
| 625 |
TDCCP
TDCCP
|
$0.04997700 | +0.5% | -3.0% | +8.7% | $32.0M | $2.3M | 640.0M | 640.0M | |
| 626 |
Cofinex
CNX
|
$0.24991300 | -4.6% | +162.0% | $32.0M | $0.1M | 127.9M | 500.0M | ||
| 627 |
STON
STON
|
$0.45340400 | +0.4% | -0.4% | +5.5% | $31.9M | $19.3K | 70.5M | 100.0M | |
| 628 |
Terra
LUNA
|
$0.04491544 | +1.0% | -6.1% | -2.2% | $31.9M | $87.1M | 710.0M | ||
| 629 |
Lido EarnUSD
EARNUSD
|
$1.03 | +0.2% | +0.2% | +0.2% | $31.9M | 30.9M | |||
| 630 |
iota
SN9
|
$6.57 | +0.7% | -11.5% | -2.7% | $31.9M | $73.1K | 4.9M | 21.0M | |
| 631 |
Billions Network
BILL
|
$0.01311838 | +0.6% | -5.5% | -23.3% | $31.9M | $357.1M | 2.4B | 10.0B | |
| 632 |
BasedHype
BASEDHYPE
|
$0.00318081 | +5.2% | -1.7% | -14.1% | $31.8M | $40.5K | 10.0B | 10.0B | |
| 633 |
Orbs
ORBS
|
$0.00634410 | +1.0% | -5.3% | +4.1% | $31.7M | $295.2M | 5.0B | 10.0B | |
| 634 |
pipedog
PIPEDOG
|
$0.00256368 | +1.3% | +2.4% | +11.3% | $31.7M | $1.1B | 12.3B | ||
| 635 |
CargoX
CXO
|
$0.14606000 | +0.7% | -1.0% | -4.6% | $31.4M | $0.2M | 215.1M | ||
| 636 |
Midas mHYPER
MHYPER
|
$1.13 | +0.1% | $31.5M | 27.9M | |||||
| 637 |
Basecat
BASECAT
|
$0.03132034 | +4.4% | -17.5% | -28.0% | $31.3M | $467.8M | 1000.0M | 1000.0M | |
| 638 | $712.25 | -0.1% | -1.0% | -1.1% | $31.4M | $3.0K | 44.0K | |||
| 638 |
Universal USD
USDU
|
$1.00 | $30.7M | $12.3 | 30.7M | |||||
| 639 |
KGeN
KGEN
|
$0.15779500 | -0.3% | -2.3% | -8.0% | $31.4M | $9.1M | 198.7M | 1000.0M | |
| 640 |
Velodrome Finance
VELO
|
$0.02381119 | +0.5% | -4.1% | +1.9% | $31.3M | $93.3M | 1.3B | ||
| 641 |
Momentum
MMT
|
$0.15330200 | -0.2% | -8.3% | -6.3% | $31.3M | $26.6M | 204.1M | 1000.0M | |
| 642 |
Lista DAO
LISTA
|
$0.07263900 | +0.4% | -6.0% | +0.6% | $31.2M | $45.9M | 430.0M | 1000.0M | |
| 643 |
Nirvana ANA
ANA
|
$3.82 | +0.1% | $31.1M | $0.3 | 8.2M | ||||
| 643 |
Alchemist AI
ALCH
|
$0.03128864 | +0.1% | +1.7% | +6.0% | $31.3M | $113.7M | 1000.0M | 1000.0M | |
| 644 |
DMT-NAT
NAT
|
$0.00000008 | -0.2% | -0.6% | -5.8% | $31.2M | $5.0T | 388.1T | ||
| 645 |
Memory cow Moo
MOO
|
$0.03143466 | -1.4% | +6.1% | +42.0% | $31.1M | $203.7M | 989.2M | 1000.0M | |
| 646 |
Dogelon Mars
ELON
|
$0.00000003 | +1.1% | -1.9% | -5.5% | $31.0M | $87.5T | 1000.0T | 1000.0T | |
| 647 |
Bancor Network
BNT
|
$0.30810100 | +0.9% | -2.9% | -3.9% | $30.8M | $6.5M | 99.9M | 110.5M | |
| 648 |
4Stock
4STOCK
|
$0.03063066 | +9.3% | -18.8% | $30.6M | $1.3B | 1000.0M | 1000.0M | ||
| 649 |
ZZZ
ZZZ
|
$0.04092340 | +5.1% | -22.4% | $30.6M | $182.9M | 748.4M | |||
| 650 |
BurnedFi
BURN
|
$2.49 | +0.1% | -5.2% | +13.0% | $30.6M | $21.2K | 12.3M | 21.0M | |
| 651 |
Backed CSPX Core S&P 500
BCSPX
|
$824.69 | -0.5% | -0.3% | $30.4M | 36.9K | ||||
| 652 |
Merlin Chain
MERL
|
$0.02167323 | -1.0% | -4.4% | +0.5% | $30.2M | $97.5M | 1.4B | 2.1B | |
| 653 |
Mezo USD
MUSD
|
$0.98945400 | +0.0% | $30.1M | $0.1M | 30.5M | ||||
| 654 |
Hive Dollar
HBD
|
$0.91266700 | +0.4% | -0.3% | -4.8% | $30.1M | $3.0K | 33.0M | ||
| 655 |
Palladium Network
PLLDV3
|
$0.57158700 | -0.1% | -4.4% | +11.0% | $30.1M | $0.2M | 52.6M | 52.6M | |
| 655 |
Youves uUSD
UUSD
|
$0.99860000 | -0.7% | $11.5M | $44.7 | 11.5M | ||||
| 656 |
EfficientFrontier
SN53
|
$5.53 | +1.0% | -15.1% | -18.1% | $30.0M | $0.3M | 5.4M | 21.0M | |
| 657 |
Manadia
UMXM
|
$0.09960100 | +0.3% | -0.5% | $29.9M | $30.0M | 300.0M | 300.0M | ||
| 658 | $1,709.42 | +1.1% | -3.1% | +9.3% | $29.7M | $20.0K | 17.4K | |||
| 659 |
MEDXT
MEDXT
|
$0.00142777 | -9.6% | +11.2% | +225.7% | $29.7M | $6.6M | 20.8B | 25.0B | |
| 660 |
Across Protocol
ACX
|
$0.04212139 | +0.1% | -0.1% | +0.1% | $29.7M | $3.0M | 704.7M | 1000.0M | |
| 661 |
Core
CORE
|
$0.01982817 | -0.2% | -5.7% | -8.0% | $29.7M | $174.6M | 1.5B | 2.1B | |
| 662 |
Arcium
ARX
|
$0.14093600 | +0.2% | -8.2% | +10.8% | $29.4M | $82.3M | 208.8M | 1000.0M | |
| 663 |
Chia
XCH
|
$1.55 | +1.2% | -4.8% | +5.4% | $29.4M | $0.5M | 18.9M | ||
| 664 |
Euler
EUL
|
$1.22 | -0.3% | -3.6% | -9.9% | $29.3M | $0.8M | 24.0M | 27.2M | |
| 664 |
Geode Chain
GEODE
|
$0.00236824 | -30.2% | $27.8M | $0.2M | 11.7B | ||||
| 665 |
DEAPCOIN
DEP
|
$0.00097700 | -0.3% | -0.5% | -0.8% | $29.2M | $240.6M | 29.9B | 30.0B | |
| 666 |
Pax Dollar
USDP
|
$0.99678500 | -0.3% | -0.4% | $29.1M | $17.3M | 29.2M | |||
| 667 | $27.54 | -0.3% | -0.4% | -0.7% | $29.1M | $66.5K | 1.1M | |||
| 668 |
COINDEPO
COINDEPO
|
$0.10578100 | +2.5% | -0.4% | -4.5% | $29.0M | $14.3M | 273.9M | 1000.0M | |
| 669 |
Powerledger
POWR
|
$0.05102000 | -0.1% | -1.5% | +7.5% | $29.0M | $28.3M | 568.4M | 1000.0M | |
| 670 | $332.42 | +0.1% | +0.5% | -2.8% | $28.8M | $8.5K | 86.7K | |||
| 671 |
OSK
OSK
|
$27.16 | -29.0% | +1.4% | $28.8M | $272.0 | 1.1M | 10.0M | ||
| 672 |
Sign
SIGN
|
$0.01010819 | +0.9% | -9.5% | +10.7% | $28.7M | $452.7M | 2.8B | 10.0B | |
| 673 |
APEX
AP3X
|
$0.01602139 | -1.2% | -2.3% | $28.7M | $0.1M | 1.8B | 3.0B | ||
| 674 |
MVL
MVL
|
$0.00102912 | -0.3% | +8.3% | $28.6M | $464.1M | 27.8B | 30.0B | ||
| 675 |
TerraClassicUSD
USTC
|
$0.00512837 | -0.2% | -8.6% | -4.3% | $28.6M | $366.4M | 5.6B | ||
| 676 |
Spacecoin
SPACE
|
$0.00472138 | +1.1% | -6.1% | -3.8% | $28.4M | $283.9M | 6.0B | 21.0B | |
| 677 |
XT.com
XT
|
$4.69 | +0.5% | -2.0% | -2.6% | $28.4M | $2.0M | 6.0M | 1000.0M | |
| 678 |
catwifhat
CWIF
|
$0.00000003 | -6.9% | $28.3M | $24.6B | 999.9T | ||||
| 679 |
Zylo Ecosystem
ZYLO
|
$0.03125909 | +0.1% | +0.1% | +1.3% | $28.3M | $2.3M | 904.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
