Cryptocurrency Prices by Market Cap
Total volume $397591.0T
Market cap $2.8T -0.9%
Dominance: BTC 59.6% ETH 10.6%
ETH Gas: 0.124009 Gwei
Slow: 0.12354 Gwei
Base: 0.124009 Gwei
Fast: 0.136994 Gwei
Source: Etherscan
Base: 0.124009 Gwei
Fast: 0.136994 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
Fren Pet
FP
|
$4.74 | -4.0% | -11.3% | -47.6% | $33.6M | $7.1K | 7.1M | 10.0M | |
| 601 |
Rekt
REKT
|
$0.00000008 | -0.7% | -0.3% | -8.9% | $33.6M | $2.5T | 420.7T | 420.7T | |
| 602 |
TROLL
TROLL
|
$0.03365008 | -0.9% | +1.2% | -9.0% | $33.6M | $37.5M | 998.7M | 1000.0M | |
| 603 | $722.31 | -0.1% | +1.9% | -3.6% | $33.6M | $3.7K | 46.5K | |||
| 604 |
Sai
SAI
|
$12.62 | +0.0% | +1.7% | -6.0% | $33.5M | $115.6 | 2.7M | 2.7M | |
| 605 |
Auki
AUKI
|
$0.00649160 | -1.3% | +5.6% | -12.2% | $33.5M | $8.0M | 5.2B | 10.0B | |
| 606 |
Lista DAO
LISTA
|
$0.07723600 | -1.3% | +4.7% | -2.1% | $33.2M | $37.2M | 430.0M | 1000.0M | |
| 607 |
Catizen
CATI
|
$0.04979980 | -0.7% | +0.1% | -17.3% | $33.1M | $38.2M | 664.7M | 1000.0M | |
| 608 |
COINDEPO
COINDEPO
|
$0.12057000 | -0.0% | -0.7% | +5.4% | $33.0M | $14.0M | 274.1M | 1000.0M | |
| 609 |
Wiki Cat
WKC
|
$0.00000006 | -0.2% | +0.8% | -5.7% | $33.0M | $2.8T | 533.9T | 853.0T | |
| 610 | $0.03287659 | -0.5% | +5.0% | +1.5% | $32.9M | $59.5M | 999.7M | 1000.0M | ||
| 611 |
Treasure
MAGIC
|
$0.09677100 | -1.8% | -4.2% | -19.1% | $32.9M | $110.9M | 339.6M | 347.7M | |
| 612 |
REAL
ASSET
|
$0.18591000 | -0.1% | -0.2% | -4.5% | $32.7M | $0.8M | 176.0M | 1000.0M | |
| 613 |
StorX
SRX
|
$0.05372200 | -0.0% | -0.0% | -1.9% | $32.7M | $11.9M | 607.9M | 1.5B | |
| 614 |
Ocean Protocol
OCEAN
|
$0.13338900 | -0.2% | +0.4% | -7.8% | $32.2M | $0.3M | 241.5M | 1.4B | |
| 615 |
MetaMask USD
MUSD
|
$0.99927300 | -0.0% | +0.0% | +0.0% | $32.2M | $4.6M | 32.2M | ||
| 616 |
USTBL
USTBL
|
$1.06 | +0.3% | +0.3% | +0.4% | $32.1M | $14.7K | 30.1M | ||
| 617 |
Bifrost
BFC
|
$0.02297349 | -0.2% | -3.9% | -11.2% | $32.0M | $39.0M | 1.4B | ||
| 618 |
Giggle Fund
GIGGLE
|
$31.94 | -0.7% | +2.0% | -10.1% | $31.9M | $0.1M | 1.0M | 1.0M | |
| 619 |
Tornado Cash
TORN
|
$6.66 | -0.0% | -5.1% | -3.0% | $31.9M | $0.3M | 4.8M | 10.0M | |
| 620 |
iota
SN9
|
$6.20 | -1.0% | +2.5% | -12.1% | $31.9M | $40.2K | 5.1M | 21.0M | |
| 621 |
LAB
LAB
|
$0.04089930 | -1.3% | -4.7% | -18.0% | $31.7M | $207.1M | 775.5M | 1000.0M | |
| 622 |
CargoX
CXO
|
$0.14727400 | -0.1% | +1.3% | +0.3% | $31.7M | $0.1M | 215.1M | ||
| 623 |
COTI
COTI
|
$0.01059087 | -0.9% | +0.8% | -19.2% | $31.6M | $1.7B | 3.0B | 4.9B | |
| 624 |
Memecoin
MEME
|
$0.00048647 | -1.4% | +3.9% | -13.0% | $31.5M | $9.7B | 64.8B | 69.0B | |
| 625 |
Sahara AI
SAHARA
|
$0.00741645 | -0.9% | +1.4% | -14.5% | $31.4M | $530.5M | 4.2B | 10.0B | |
| 626 |
Metis
METIS
|
$3.87 | -0.4% | +3.9% | +3.2% | $31.4M | $0.9M | 8.1M | 10.0M | |
| 627 |
Apro
AT
|
$0.13641900 | +0.8% | +0.3% | -1.2% | $31.4M | $14.1M | 230.0M | 1000.0M | |
| 628 |
Monerium EUR emoney
EURE
|
$1.12 | -0.2% | -0.6% | +0.2% | $31.3M | $1.2M | 28.0M | ||
| 629 |
Manta Network
MANTA
|
$0.06472000 | -0.8% | +0.2% | -12.5% | $31.2M | $48.0M | 482.0M | 1000.0M | |
| 630 |
Sign
SIGN
|
$0.01091701 | -0.8% | +0.1% | -13.9% | $31.0M | $194.5M | 2.8B | 10.0B | |
| 631 | $1.12 | +0.1% | -0.2% | +0.7% | $30.9M | 27.6M | ||||
| 632 |
KiiChain
KII
|
$0.08793800 | +0.1% | -0.3% | +0.3% | $31.0M | $207.6M | 352.6M | 1.8B | |
| 633 |
ChangeNOW
NOW
|
$0.36754400 | -0.2% | +1.5% | -5.0% | $30.7M | $8.8K | 83.5M | 200.0M | |
| 634 |
AI Powered Finance
AIPF
|
$0.36520800 | -0.1% | -1.0% | -0.4% | $30.7M | $0.5M | 84.0M | ||
| 635 |
Universal USD
USDU
|
$0.99752300 | +0.0% | -0.3% | $30.7M | $1.8K | 30.8M | |||
| 636 |
XPIN Network
XPIN
|
$0.00071315 | -0.6% | +4.0% | -10.4% | $30.6M | $1.9B | 42.9B | 100.0B | |
| 637 |
NeoSoul
DNA
|
$0.23524900 | +3.3% | -9.3% | $30.6M | $146.2M | 130.0M | 1000.0M | ||
| 638 |
Renzo
REZ
|
$0.00333511 | -1.6% | +1.8% | -12.8% | $30.5M | $1.6B | 9.1B | 10.0B | |
| 639 |
Chia
XCH
|
$1.59 | -0.5% | +0.4% | -0.9% | $30.4M | $0.5M | 19.1M | ||
| 640 |
Gitcoin
GTC
|
$0.34618500 | +8.4% | +25.6% | +21.3% | $30.3M | $379.8M | 87.5M | 100.0M | |
| 641 |
Terra
LUNA
|
$0.04265802 | -1.0% | +4.0% | -7.5% | $30.3M | $99.3M | 710.0M | ||
| 642 |
FINS
FINS
|
$0.04066664 | $34.3M | $1.0M | 844.6M | 1000.0M | ||||
| 642 |
AVA (Travala)
AVA
|
$0.43027300 | -2.1% | +29.5% | +79.7% | $30.2M | $114.8M | 70.2M | 100.0M | |
| 643 | $28.37 | +0.3% | +1.0% | -7.4% | $30.2M | $66.7K | 1.1M | |||
| 644 |
Bancor Network
BNT
|
$0.30414300 | -0.5% | +1.9% | -5.6% | $30.2M | $4.1M | 99.2M | 110.5M | |
| 645 |
OpenLedger
OPEN
|
$0.08920400 | -1.7% | +1.0% | -15.9% | $30.1M | $88.0M | 337.8M | 1000.0M | |
| 646 |
Velvet
VELVET
|
$0.06492300 | -0.2% | -0.9% | -9.6% | $30.1M | $42.4M | 463.8M | 1000.0M | |
| 647 |
Across Protocol
ACX
|
$0.04271115 | +0.1% | -2.7% | -5.3% | $30.1M | $1.7M | 704.7M | 1000.0M | |
| 648 |
Somnia
SOMI
|
$0.18754200 | -0.8% | +1.8% | -7.8% | $30.0M | $14.3M | 160.2M | 1000.0M | |
| 649 |
Re Protocol reUSDe
REUSDE
|
$1.44 | -0.0% | +0.2% | -0.0% | $30.1M | $19.5K | 20.9M | ||
| 650 |
Sanctum
SANC
|
$0.06062900 | -0.5% | +0.6% | -11.1% | $30.0M | $3.5M | 495.3M | 1000.0M | |
| 651 | $0.08653700 | +0.8% | +0.8% | -10.6% | $29.9M | $1.8M | 345.0M | 1000.0M | ||
| 652 |
Flux
FLUX
|
$0.07005100 | -0.5% | +0.5% | -18.3% | $29.6M | $63.0M | 422.0M | 440.0M | |
| 653 | $4.74 | -0.1% | +6.2% | -9.2% | $29.5M | $3.7M | 6.2M | |||
| 654 |
XT.com
XT
|
$4.87 | -0.1% | +1.5% | -3.4% | $29.4M | $1.6M | 6.0M | 1000.0M | |
| 655 |
BORA
BORA
|
$0.02554186 | +0.7% | +1.1% | -8.5% | $29.4M | $10.5M | 1.2B | 1.2B | |
| 656 |
Neiro
NEIRO
|
$0.00006994 | -0.4% | +1.8% | -16.2% | $29.4M | $49.4B | 420.7B | 420.7B | |
| 657 |
Steem
STEEM
|
$0.05231900 | -0.7% | +3.0% | -9.9% | $29.3M | $42.7M | 561.0M | ||
| 658 |
DEAPCOIN
DEP
|
$0.00098260 | -0.2% | +0.0% | +1.0% | $29.3M | $137.2M | 29.9B | 30.0B | |
| 659 |
Mezo USD
MUSD
|
$0.99002700 | +0.0% | +0.1% | +0.0% | $29.3M | $0.4M | 29.6M | ||
| 660 |
OpenGradient
OPG
|
$0.12687900 | -1.0% | +6.1% | -8.1% | $29.2M | $114.1M | 230.0M | 1000.0M | |
| 661 |
BRLA Digital BRLA
BRLA
|
$0.19627400 | -0.2% | +0.2% | -0.9% | $29.2M | $0.8M | 148.6M | ||
| 662 |
RHEA
RHEA
|
$0.07068700 | -1.5% | +6.9% | -7.7% | $29.2M | $18.9M | 412.4M | 1000.0M | |
| 663 |
JETT CRYPTO
JETT
|
$0.58117400 | -0.4% | +2.1% | -3.5% | $29.1M | $66.0K | 50.0M | 50.0M | |
| 664 |
Dogelon Mars
ELON
|
$0.00000003 | -0.1% | +2.4% | -4.7% | $29.0M | $42.8T | 1000.0T | 1000.0T | |
| 665 |
SkyAI
SKYAI
|
$0.02889058 | +0.2% | +2.7% | -13.6% | $28.8M | $119.0M | 998.4M | 1000.0M | |
| 666 |
Arcblock
ABT
|
$0.29243900 | +0.4% | +2.4% | -5.9% | $28.8M | $0.2M | 98.6M | ||
| 667 |
TAU FA
TAUFA
|
$0.02882313 | $28.8M | $166.2M | 1000.0M | 1000.0M | ||||
| 668 |
Midas mHYPER
MHYPER
|
$1.13 | +0.2% | $28.7M | 25.4M | |||||
| 669 |
Backed CSPX Core S&P 500
BCSPX
|
$780.65 | -0.1% | -0.4% | $28.8M | $0.0 | 36.9K | |||
| 670 |
Zora
ZORA
|
$0.00643032 | -0.9% | +2.1% | -10.5% | $28.7M | $1.3B | 4.5B | 10.0B | |
| 671 |
Cartesi
CTSI
|
$0.03013124 | -1.1% | +0.4% | -10.3% | $28.7M | $97.3M | 953.9M | 1000.0M | |
| 672 |
B3 (Base)
B3
|
$0.00061903 | -0.5% | -1.4% | -8.4% | $28.7M | $8.9B | 46.4B | 100.0B | |
| 673 |
Unitas
UP
|
$0.13286200 | -1.3% | -0.7% | -20.9% | $28.7M | $6.1M | 216.0M | 1000.0M | |
| 674 |
OKZOO
AIOT
|
$0.05459400 | +0.3% | +7.5% | +4.5% | $28.7M | $13.4M | 525.2M | 1000.0M | |
| 675 |
Powerledger
POWR
|
$0.05029200 | -0.8% | +1.2% | -14.0% | $28.6M | $11.7M | 568.4M | 1000.0M | |
| 676 |
Matrix
MTX
|
$28.52 | -0.6% | -1.2% | -8.9% | $28.5M | $182.7 | 1.0M | 1.0M | |
| 677 |
THORChain Yield
TCY
|
$0.15316300 | -0.0% | +1.4% | -6.7% | $28.4M | $85.2K | 185.6M | 210.0M | |
| 678 |
SWFTCOIN
SWFTC
|
$0.00283976 | -0.9% | -1.2% | -6.8% | $28.4M | $116.3M | 10.0B | 10.0B | |
| 679 |
BULLA
BULLA
|
$0.07085700 | -1.9% | +2.8% | -5.9% | $28.2M | $5.3M | 397.9M | 1000.0M | |
| 680 |
Siren
SIREN
|
$0.03899157 | -3.2% | +1.1% | +47.6% | $28.2M | $56.3M | 723.0M | 1000.0M | |
| 681 | $0.75375400 | +0.1% | +0.9% | -11.1% | $28.1M | $0.6M | 37.3M | 131.0M | ||
| 682 |
DMT-NAT
NAT
|
$0.00000007 | -0.1% | +10.5% | -2.7% | $27.9M | $1.3T | 388.1T | ||
| 683 |
Clearpool
CPOOL
|
$0.02760833 | +0.4% | +1.4% | -7.4% | $27.6M | $26.0M | 1000.0M | 1000.0M | |
| 684 |
Vana
VANA
|
$0.89597900 | -0.7% | +1.5% | -16.6% | $27.6M | $0.7M | 30.8M | 120.0M | |
| 685 |
Euler
EUL
|
$1.15 | -0.7% | +1.7% | -17.6% | $27.6M | $1.0M | 24.0M | 27.2M | |
| 686 |
Uquid Coin
UQC
|
$2.75 | -0.0% | -1.0% | -1.2% | $27.5M | $9.7K | 10.0M | ||
| 687 |
Blur
BLUR
|
$0.00940097 | -1.3% | -1.4% | -48.1% | $27.4M | $1.2B | 2.9B | 3.0B | |
| 688 |
Quantus
QTC
|
$93.58 | -0.3% | -10.2% | -30.2% | $27.3M | $42.2K | 0.3M | 21.0M | |
| 689 |
MVL
MVL
|
$0.00097366 | -0.5% | +0.6% | -10.2% | $27.1M | $21.3M | 27.8B | 30.0B | |
| 690 |
BitDCA
BDCA
|
$0.32725700 | -0.9% | +2.1% | -4.0% | $27.0M | $0.3M | 82.6M | 150.0M | |
| 691 |
Illuvium
ILV
|
$3.26 | -1.5% | +1.5% | -14.5% | $27.0M | $0.8M | 8.3M | ||
| 692 |
Ergo
ERG
|
$0.32340400 | -0.1% | +2.9% | +1.1% | $27.0M | $0.3M | 83.5M | ||
| 693 |
TerraClassicUSD
USTC
|
$0.00482747 | -0.4% | +1.0% | -8.7% | $26.9M | $400.7M | 5.6B | ||
| 694 |
IOST
IOST
|
$0.00074424 | -0.6% | +3.2% | -11.7% | $26.8M | $4.2B | 36.0B | 90.0B | |
| 695 |
Momentum
MMT
|
$0.13119200 | -0.8% | +1.6% | -24.4% | $26.8M | $19.7M | 204.1M | 1000.0M | |
| 696 |
Chainflip
FLIP
|
$0.30369200 | +0.1% | +0.9% | +0.8% | $26.7M | $0.2M | 87.9M | ||
| 697 |
Tokenised GBP
TGBP
|
$1.33 | +0.0% | -0.2% | +0.8% | $26.6M | $83.7K | 20.0M | ||
| 698 |
Hive
HIVE
|
$0.04836479 | -0.7% | +1.2% | -9.8% | $26.6M | $6.8M | 550.1M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
