Cryptocurrency Prices by Market Cap
Total volume $48.4B
Market cap $2.6T -4.4%
Dominance: BTC 58.9% ETH 11.6%
ETH Gas: 0.0469224 Gwei
Slow: 0.0467676 Gwei
Base: 0.0469224 Gwei
Fast: 0.0503894 Gwei
Source: Etherscan
Base: 0.0469224 Gwei
Fast: 0.0503894 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 581 |
Mango
MNGO
|
$0.03208261 | +0.7% | +0.9% | $35.9M | $5.9K | 1.1B | 5.0B | ||
| 582 | $0.00040311 | +0.7% | -2.0% | -5.1% | $35.8M | $4.6B | 88.9B | 88.9B | ||
| 583 |
Band
BAND
|
$0.19677200 | -0.1% | +6.8% | +1.6% | $35.8M | $16.6M | 182.0M | ||
| 584 |
Snowbank
SB
|
$224.36 | +0.4% | -2.4% | $35.8M | $0.3 | 0.2M | |||
| 585 |
Alphabet xStock
GOOGLX
|
$337.49 | -0.6% | -0.8% | -0.6% | $35.7M | $8.8K | 0.1M | ||
| 586 |
Status
SNT
|
$0.00737942 | +0.2% | +1.6% | +2.8% | $35.7M | $87.7M | 4.8B | ||
| 587 | $0.03558989 | +1.8% | -10.5% | -53.0% | $35.6M | $108.1M | 1000.0M | 1000.0M | ||
| 588 |
Succinct
PROVE
|
$0.18241300 | -0.1% | -2.2% | +0.4% | $35.6M | $17.1M | 195.0M | 1000.0M | |
| 589 |
Propy
PRO
|
$0.35400000 | -0.8% | -8.5% | $35.4M | $0.6M | 100.0M | 100.0M | ||
| 590 |
FOLKS
FOLKS
|
$1.97 | -0.0% | -0.6% | $35.4M | $0.3M | 18.0M | 50.0M | ||
| 591 |
Moolah
MOOLAH
|
$0.03533580 | +0.1% | -6.5% | -4.1% | $35.3M | $2.0M | 1000.0M | 1000.0M | |
| 592 |
Avantis
AVNT
|
$0.09992700 | +0.1% | -1.6% | -5.2% | $35.3M | $23.6M | 353.1M | 1000.0M | |
| 593 |
Aegis YUSD
YUSD
|
$0.99911500 | +0.0% | -0.1% | $34.9M | $1.1K | 34.9M | |||
| 594 |
embercurve
EMBER
|
$0.03503430 | -1.3% | +47.7% | $34.8M | $1.4B | 994.7M | |||
| 595 |
Memecoin
MEME
|
$0.00053992 | +0.5% | +2.8% | -3.4% | $34.8M | $9.3B | 64.5B | 69.0B | |
| 596 |
ARK
ARK
|
$0.17437200 | -0.4% | +46.1% | +46.0% | $34.7M | $293.8M | 199.1M | ||
| 597 |
Sai
SAI
|
$13.03 | -0.4% | -2.0% | +0.6% | $34.6M | $20.1 | 2.7M | 2.7M | |
| 598 | $937.10 | -0.2% | -3.7% | -8.7% | $34.6M | $4.3K | 36.9K | |||
| 599 |
Giggle Fund
GIGGLE
|
$34.49 | -3.6% | -15.2% | $34.5M | $0.3M | 1.0M | 1.0M | ||
| 600 |
Boner Coin
BONER
|
$0.03443407 | -0.7% | -13.5% | +10.3% | $34.4M | $139.9M | 999.9M | ||
| 601 |
BUSD
BUSD
|
$0.99961000 | -0.0% | -0.1% | $34.4M | $2.7K | 34.4M | |||
| 602 |
FINS
FINS
|
$0.04066664 | $34.3M | $1.0M | 844.6M | 1000.0M | ||||
| 603 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | +0.0% | +0.1% | $34.3M | $37.5K | 28.4M | |||
| 604 |
UMA
UMA
|
$0.37727900 | -0.4% | -0.8% | -4.9% | $34.3M | $6.2M | 91.0M | ||
| 605 |
BOLD
BOLD
|
$0.99765400 | -0.1% | -0.1% | $34.3M | $90.6K | 34.4M | |||
| 605 | $0.53178300 | +33.8% | $34.1M | $2.6 | 64.2M | |||||
| 606 |
Apro
AT
|
$0.14892200 | +0.2% | -3.9% | -4.1% | $34.3M | $13.5M | 230.0M | 1000.0M | |
| 607 | $0.09926500 | +0.2% | +0.2% | -5.3% | $34.2M | $1.2M | 345.0M | 1000.0M | ||
| 608 |
Renzo
REZ
|
$0.00381079 | +3.9% | +16.3% | +26.6% | $34.2M | $35.5B | 9.0B | 10.0B | |
| 609 |
YFSX
YFSX
|
$1,709.57 | +0.1% | -1.9% | -2.0% | $34.2M | $7.0 | 20.0K | 20.0K | |
| 610 |
ChangeNOW
NOW
|
$0.40912800 | -0.6% | -2.1% | -1.3% | $34.2M | $2.3K | 83.5M | 200.0M | |
| 611 | $0.10376600 | -0.1% | -0.0% | $34.2M | $68.8M | 329.2M | 1000.0M | |||
| 612 |
Palladium Network
PLLDV3
|
$0.64737200 | -0.5% | +17.0% | $34.1M | $52.0K | 52.6M | 52.6M | ||
| 613 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | +0.1% | +0.0% | +0.1% | $33.9M | 33.3M | |||
| 614 |
Vanta Network
SN8
|
$6.47 | +0.1% | -0.6% | -1.8% | $33.9M | $13.1K | 5.2M | 21.0M | |
| 615 |
StorX
SRX
|
$0.05550600 | -0.1% | -1.2% | $33.7M | $13.2M | 607.7M | 1.5B | ||
| 616 |
EfficientFrontier
SN53
|
$6.18 | +2.1% | +6.4% | -9.4% | $33.7M | $0.2M | 5.5M | 21.0M | |
| 617 |
Cofinex
CNX
|
$0.26181000 | +4.8% | +4.8% | -0.1% | $33.5M | $0.1M | 127.9M | 500.0M | |
| 618 |
Securitize
SECZ
|
$8.27 | +11.5% | $33.3M | 4.0M | |||||
| 619 |
Lista DAO
LISTA
|
$0.07686000 | +0.1% | +1.8% | -4.0% | $33.1M | $24.9M | 430.0M | 1000.0M | |
| 620 |
Terra
LUNA
|
$0.04651618 | +0.2% | -0.9% | -0.7% | $33.0M | $48.4M | 710.0M | ||
| 621 |
Snek
SNEK
|
$0.00044203 | -0.6% | -8.4% | $33.0M | $1.8B | 74.7B | 76.7B | ||
| 622 |
XPIN Network
XPIN
|
$0.00079237 | -0.4% | -13.0% | -22.7% | $33.0M | $4.5B | 41.6B | 100.0B | |
| 623 |
STON
STON
|
$0.46792600 | -0.1% | +0.1% | +6.7% | $33.0M | $6.7K | 70.5M | 100.0M | |
| 624 |
Monerium EUR emoney
EURE
|
$1.16 | -0.1% | -0.1% | $33.0M | $0.2M | 28.4M | |||
| 625 |
Playnance
GCOIN
|
$0.00131135 | -1.6% | -1.5% | $32.8M | $148.8M | 25.0B | 77.0B | ||
| 626 |
Hive Dollar
HBD
|
$0.99422800 | -0.1% | +5.3% | $32.8M | $73.8 | 33.0M | |||
| 627 |
Sahara AI
SAHARA
|
$0.00893113 | +0.7% | -2.3% | -4.6% | $32.7M | $556.9M | 3.7B | 10.0B | |
| 628 |
Orbs
ORBS
|
$0.00651301 | -0.4% | +1.6% | +5.2% | $32.6M | $193.8M | 5.0B | 10.0B | |
| 629 |
BasedHype
BASEDHYPE
|
$0.00323841 | -0.4% | -4.2% | -9.6% | $32.4M | $8.0K | 10.0B | 10.0B | |
| 630 |
ORE
ORE
|
$65.82 | -0.5% | -10.1% | +7.1% | $32.3M | $39.6K | 0.5M | 3.0M | |
| 631 |
Peoples Reserve
PRN
|
$0.04749156 | +0.1% | -8.6% | $32.2M | $2.6K | 678.7M | 1000.0M | ||
| 632 |
Pundi X
PUNDIX
|
$0.12428600 | -0.7% | +23.1% | +28.4% | $32.1M | $156.6M | 258.4M | ||
| 633 |
CargoX
CXO
|
$0.14921700 | -0.1% | +0.1% | -2.6% | $32.1M | $0.1M | 215.1M | ||
| 634 |
ZZZ
ZZZ
|
$0.04288508 | +6.8% | -42.1% | +69.2% | $32.1M | $147.7M | 748.4M | ||
| 635 |
Merlin Chain
MERL
|
$0.02303549 | +0.5% | -4.2% | +1.9% | $32.0M | $66.0M | 1.4B | 2.1B | |
| 636 |
USTBL
USTBL
|
$1.06 | -0.3% | -0.4% | $32.0M | $13.4K | 30.1M | |||
| 637 | $1.16 | $32.0M | 27.6M | |||||||
| 638 |
Lido EarnUSD
EARNUSD
|
$1.03 | +0.1% | +0.1% | $31.9M | 31.0M | ||||
| 639 | $1.00 | $31.7M | 31.7M | |||||||
| 640 |
BRLA Digital BRLA
BRLA
|
$0.19385400 | -0.2% | +0.5% | $31.7M | $0.3M | 163.5M | |||
| 641 |
Billions Network
BILL
|
$0.01305117 | -0.1% | -3.4% | -15.0% | $31.7M | $103.5M | 2.4B | 10.0B | |
| 642 | $1,575.06 | +0.1% | -3.3% | -11.2% | $31.7M | $6.7K | 20.1K | |||
| 643 |
THORChain Yield
TCY
|
$0.17035800 | +0.5% | +1.6% | +8.9% | $31.6M | $0.3M | 185.7M | 210.0M | |
| 644 |
Universal USD
USDU
|
$0.99962800 | $30.6M | $19.7 | 30.7M | |||||
| 644 |
Velodrome Finance
VELO
|
$0.02401038 | -0.3% | -3.9% | -5.6% | $31.6M | $45.3M | 1.3B | ||
| 645 |
Midas mHYPER
MHYPER
|
$1.13 | +0.1% | $31.7M | 28.0M | |||||
| 646 |
TDCCP
TDCCP
|
$0.04925101 | -0.2% | -3.0% | +5.2% | $31.5M | $0.7M | 640.0M | 640.0M | |
| 647 |
Dogelon Mars
ELON
|
$0.00000003 | +0.1% | -2.0% | -3.6% | $31.5M | $48.8T | 1000.0T | 1000.0T | |
| 648 |
Zerebro
ZEREBRO
|
$0.03145509 | -0.3% | -9.0% | -19.2% | $31.5M | $144.2M | 999.9M | 1000.0M | |
| 649 | $710.84 | -0.2% | -1.0% | -1.6% | $31.3M | $1.8K | 44.1K | |||
| 650 |
Euler
EUL
|
$1.30 | -0.2% | +3.6% | +0.5% | $31.2M | $1.5M | 24.0M | 27.2M | |
| 651 |
Nirvana ANA
ANA
|
$3.85 | +0.8% | $31.4M | $2.6 | 8.2M | ||||
| 651 |
pipedog
PIPEDOG
|
$0.00253083 | -1.1% | -3.8% | -21.3% | $31.2M | $1.2B | 12.3B | ||
| 652 |
Tornado Cash
TORN
|
$6.51 | -0.2% | +0.5% | -1.2% | $31.2M | $0.1M | 4.8M | 10.0M | |
| 653 |
Bancor Network
BNT
|
$0.31326300 | +0.1% | +0.1% | -3.5% | $31.2M | $5.6M | 99.6M | 110.5M | |
| 654 |
Momentum
MMT
|
$0.15284200 | +0.5% | -0.8% | -7.1% | $31.2M | $18.7M | 204.1M | 1000.0M | |
| 655 |
iota
SN9
|
$6.40 | -0.1% | -0.3% | -8.4% | $31.2M | $9.4K | 4.9M | 21.0M | |
| 655 |
Youves uUSD
UUSD
|
$0.99860000 | -0.7% | $11.5M | $44.7 | 11.5M | ||||
| 656 |
KGeN
KGEN
|
$0.15593500 | +0.1% | -4.6% | -10.6% | $31.0M | $2.8M | 198.7M | 1000.0M | |
| 657 |
Arcium
ARX
|
$0.14737700 | -0.3% | +0.6% | +10.2% | $30.8M | $24.6M | 208.8M | 1000.0M | |
| 658 |
Illuvium
ILV
|
$3.70 | -2.7% | +16.6% | +13.4% | $30.7M | $8.8M | 8.3M | ||
| 659 |
B3 (Base)
B3
|
$0.00066003 | +5.0% | +32.9% | +41.9% | $30.6M | $93.2B | 46.4B | 100.0B | |
| 660 |
Backed CSPX Core S&P 500
BCSPX
|
$827.49 | -0.4% | $30.5M | 36.9K | |||||
| 661 |
Vana
VANA
|
$0.98993700 | +1.1% | +5.9% | +4.7% | $30.5M | $2.2M | 30.8M | 120.0M | |
| 662 |
catwifhat
CWIF
|
$0.00000003 | +2.9% | +8.3% | -2.5% | $30.4M | $20.8B | 999.9T | ||
| 663 |
Metal DAO
MTL
|
$0.32598000 | +0.5% | +18.0% | +32.8% | $30.3M | $176.9M | 92.9M | ||
| 664 |
DMT-NAT
NAT
|
$0.00000008 | -0.5% | -7.6% | +1.5% | $30.2M | $4.6T | 388.1T | ||
| 664 |
Geode Chain
GEODE
|
$0.00236824 | -30.2% | $27.8M | $0.2M | 11.7B | ||||
| 665 |
Mubarak
MUBARAK
|
$0.03011345 | +1.1% | -9.3% | -5.0% | $30.1M | $234.7M | 1000.0M | 1000.0M | |
| 666 |
Mezo USD
MUSD
|
$0.98948900 | +0.0% | -0.1% | $30.1M | $51.7K | 30.4M | |||
| 667 |
Hive
HIVE
|
$0.05465400 | +1.0% | +16.3% | +13.6% | $30.1M | $279.6M | 550.1M | ||
| 668 | $0.14355400 | +0.6% | +9.3% | +20.4% | $30.0M | $50.1M | 209.2M | 252.3M | ||
| 669 |
Sign
SIGN
|
$0.01055723 | +0.4% | -1.2% | +2.1% | $30.0M | $292.6M | 2.8B | 10.0B | |
| 670 |
BurnedFi
BURN
|
$2.44 | +0.1% | -0.9% | +11.3% | $30.0M | $5.6K | 12.3M | 21.0M | |
| 671 |
IoTeX
IOTX
|
$0.00316816 | +1.0% | +7.5% | +1.3% | $29.9M | $571.6M | 9.4B | 10.0B | |
| 672 |
Manadia
UMXM
|
$0.09928600 | +0.2% | +0.1% | -0.6% | $29.8M | $25.9M | 300.0M | 300.0M | |
| 673 |
TerraClassicUSD
USTC
|
$0.00532449 | -0.2% | +1.3% | -1.3% | $29.7M | $308.0M | 5.6B | ||
| 674 |
MVL
MVL
|
$0.00106661 | +0.1% | +1.5% | +14.9% | $29.7M | $156.1M | 27.8B | 30.0B | |
| 675 |
IOST
IOST
|
$0.00083075 | +0.3% | -7.3% | +11.0% | $29.4M | $15.4B | 35.4B | 90.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
