Cryptocurrency Prices by Market Cap
Total volume $96.2B
Market cap $2.7T -0.6%
Dominance: BTC 59.3% ETH 11.1%
ETH Gas: 0.405759 Gwei
Slow: 0.404759 Gwei
Base: 0.405759 Gwei
Fast: 0.504759 Gwei
Source: Etherscan
Base: 0.405759 Gwei
Fast: 0.504759 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 581 |
DeepBook
DEEP
|
$0.01425363 | +0.4% | +4.1% | -4.3% | $35.6M | $162.5M | 2.5B | 10.0B | |
| 582 | $0.10306200 | +1.6% | +1.0% | +13.8% | $35.6M | $2.2M | 345.0M | 1000.0M | ||
| 583 |
Perle
PRL
|
$0.20311400 | -0.1% | +0.9% | -23.7% | $35.5M | $8.3M | 175.0M | 1000.0M | |
| 584 |
iota
SN9
|
$7.41 | -0.3% | +7.9% | +15.4% | $35.5M | $22.4K | 4.8M | 21.0M | |
| 585 |
Catizen
CATI
|
$0.05215700 | -0.8% | +8.0% | +8.4% | $35.4M | $163.1M | 679.4M | 1000.0M | |
| 586 |
Memecoin
MEME
|
$0.00054921 | -0.2% | +1.8% | +7.9% | $35.4M | $27.6B | 64.5B | 69.0B | |
| 587 |
Mango
MNGO
|
$0.03162617 | +0.2% | +3.6% | +7.7% | $35.3M | $29.4K | 1.1B | 5.0B | |
| 588 |
DMT-NAT
NAT
|
$0.00000009 | -1.0% | -11.6% | $35.3M | $4.4T | 388.1T | |||
| 589 |
NovaChargeX Coin
NCX
|
$0.29399700 | -0.1% | -0.4% | +14.1% | $35.3M | $23.3K | 120.0M | 120.0M | |
| 590 |
Dogelon Mars
ELON
|
$0.00000004 | -0.2% | +1.3% | +4.0% | $35.1M | $74.7T | 1000.0T | 1000.0T | |
| 591 |
River
RIVER
|
$1.79 | +1.7% | -5.5% | -35.2% | $35.1M | $3.6M | 19.6M | 100.0M | |
| 592 |
Api3
API3
|
$0.24094700 | -0.3% | +5.1% | +13.7% | $35.0M | $56.7M | 145.2M | ||
| 593 |
Aegis YUSD
YUSD
|
$0.99974100 | +0.0% | +0.1% | $34.9M | $21.7K | 34.9M | |||
| 594 |
Sai
SAI
|
$13.10 | -0.1% | +7.9% | $34.8M | $24.5 | 2.7M | 2.7M | ||
| 595 |
ChangeNOW
NOW
|
$0.41513600 | +2.5% | +7.4% | $34.7M | $8.9K | 83.5M | 200.0M | ||
| 596 | $0.03449182 | -0.3% | -0.3% | +65.0% | $34.5M | $76.9M | 1000.0M | 1000.0M | ||
| 597 |
Euler
EUL
|
$1.43 | -0.2% | +1.7% | +15.8% | $34.3M | $7.2M | 24.0M | 27.2M | |
| 598 |
BUSD
BUSD
|
$0.99867100 | -0.1% | $34.4M | $2.3K | 34.4M | ||||
| 599 |
OpenLedger
OPEN
|
$0.15950100 | -0.4% | +1.9% | -0.6% | $34.4M | $27.0M | 215.5M | 1000.0M | |
| 600 |
StorX
SRX
|
$0.05650100 | -0.7% | +10.1% | $34.3M | $13.6M | 607.5M | 1.5B | ||
| 601 | $0.10401000 | +0.0% | -1.2% | $34.2M | $76.4M | 329.2M | 1000.0M | |||
| 602 |
0G
0G
|
$0.16041200 | -1.0% | +3.2% | +3.1% | $34.2M | $42.5M | 213.2M | ||
| 603 | $1.38 | -0.1% | -0.2% | $34.0M | 24.7M | |||||
| 604 |
AI Powered Finance
AIPF
|
$0.53486000 | -0.8% | -5.5% | -8.9% | $34.2M | $0.6M | 64.0M | ||
| 605 |
WINkLink
WIN
|
$0.00003421 | +0.1% | +0.3% | +8.9% | $34.0M | $529.6B | 993.7B | ||
| 606 |
UMA
UMA
|
$0.37383600 | -0.2% | +1.1% | +9.2% | $34.0M | $5.3M | 90.9M | ||
| 607 |
Ocean Protocol
OCEAN
|
$0.14092900 | -0.4% | +1.9% | +6.7% | $34.0M | $0.7M | 241.0M | 1.4B | |
| 608 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | -0.0% | +0.1% | $33.8M | $0.4M | 28.0M | |||
| 609 |
Matrix
MTX
|
$33.72 | +0.1% | +2.8% | $33.7M | $1.4K | 1.0M | 1.0M | ||
| 610 |
STON
STON
|
$0.47846600 | +0.1% | -0.2% | +4.0% | $33.7M | $18.9K | 70.5M | 100.0M | |
| 611 |
Official FO
FO
|
$0.28869500 | +0.1% | +0.9% | -16.6% | $33.7M | $1.2M | 116.7M | 1000.0M | |
| 612 | $159.79 | -0.6% | +1.0% | -1.6% | $33.6M | $79.2K | 0.2M | |||
| 613 |
Terra
LUNA
|
$0.04709541 | -0.1% | +2.5% | +3.8% | $33.4M | $50.1M | 710.0M | ||
| 614 |
Succinct
PROVE
|
$0.17136600 | -0.8% | +3.8% | +3.9% | $33.4M | $30.8M | 195.0M | 1000.0M | |
| 615 |
Status
SNT
|
$0.00687771 | -0.6% | -2.7% | +27.6% | $33.2M | $335.1M | 4.8B | ||
| 616 |
Core
CORE
|
$0.02621567 | -0.4% | -1.6% | +9.9% | $33.1M | $168.0M | 1.3B | 2.1B | |
| 617 |
Tornado Cash
TORN
|
$6.89 | -0.1% | +6.0% | +14.7% | $33.0M | $16.3K | 4.8M | 10.0M | |
| 618 | $720.28 | -0.1% | +1.0% | +0.9% | $32.9M | $2.8K | 45.7K | |||
| 619 |
THORChain Yield
TCY
|
$0.17677400 | +3.3% | +15.3% | +24.6% | $32.8M | $4.5K | 185.8M | 210.0M | |
| 620 |
Momentum
MMT
|
$0.16066800 | -1.2% | +0.6% | -9.3% | $32.8M | $34.0M | 204.1M | 1000.0M | |
| 621 |
Bancor Network
BNT
|
$0.32581900 | -0.2% | +1.8% | +7.7% | $32.7M | $4.2M | 100.3M | 110.5M | |
| 622 |
MEET48
IDOL
|
$0.01604224 | +0.3% | +3.0% | -1.7% | $32.5M | $118.8M | 2.0B | 4.8B | |
| 623 |
CargoX
CXO
|
$0.15086100 | +0.1% | -1.1% | -1.2% | $32.5M | $0.2M | 215.1M | ||
| 624 |
Hive Dollar
HBD
|
$0.97383600 | +0.1% | -0.8% | $32.1M | $30.0 | 33.0M | |||
| 624 |
Siacoin
SC
|
$0.00065131 | +0.1% | +2.0% | +32.5% | $32.4M | $3.9B | 49.8B | ||
| 625 | $31.02 | +0.7% | +4.4% | -4.2% | $32.4M | $55.3K | 1.0M | |||
| 626 |
BOLD
BOLD
|
$1.00 | +0.0% | -0.1% | $32.3M | $0.7M | 32.3M | |||
| 627 |
Nosana
NOS
|
$0.32373000 | -3.1% | +13.0% | +15.1% | $32.4M | $1.8M | 100.0M | 100.0M | |
| 628 |
YFSX
YFSX
|
$1,613.72 | +0.7% | +16.1% | +28.1% | $32.3M | $5.3K | 20.0K | 20.0K | |
| 629 |
Monerium EUR emoney
EURE
|
$1.17 | -0.1% | -0.0% | -0.1% | $32.3M | $0.6M | 27.6M | ||
| 630 | $1.16 | -0.1% | -0.2% | $32.0M | 27.6M | |||||
| 631 |
USTBL
USTBL
|
$1.06 | -0.1% | -0.2% | +0.4% | $32.1M | $1.5K | 30.1M | ||
| 632 |
NKYC Token
NKYC
|
$7.96 | +6.6% | +11.5% | $31.8M | $45.6K | 4.0M | 21.0M | ||
| 633 |
Nirvana ANA
ANA
|
$3.81 | +0.2% | $31.1M | $4.1 | 8.2M | ||||
| 633 |
Snek
SNEK
|
$0.00042420 | -0.1% | +5.5% | +26.0% | $31.7M | $2.4B | 74.7B | 76.7B | |
| 634 |
Band
BAND
|
$0.17503200 | -0.9% | +1.5% | +5.7% | $31.7M | $9.5M | 181.3M | ||
| 635 |
Apro
AT
|
$0.13746400 | +0.5% | +1.1% | -3.2% | $31.6M | $23.2M | 230.0M | 1000.0M | |
| 636 |
Merlin Chain
MERL
|
$0.02260193 | +1.1% | +10.3% | +10.8% | $31.4M | $184.3M | 1.4B | 2.1B | |
| 637 |
Sahara AI
SAHARA
|
$0.00848213 | -0.3% | +6.6% | +6.8% | $31.0M | $1.5B | 3.7B | 10.0B | |
| 638 |
pathUSD
PATHUSD
|
$0.99427200 | +0.1% | -0.5% | -0.5% | $31.0M | $9.0K | 31.1M | ||
| 639 |
Metronome Synth USD
MSUSD
|
$0.67277900 | +0.1% | -1.2% | -8.2% | $30.9M | $3.0M | 45.9M | ||
| 640 |
pipedog
PIPEDOG
|
$0.00250312 | -1.2% | +14.5% | -0.2% | $30.9M | $1.5B | 12.3B | ||
| 641 |
aura
AURA
|
$0.03199782 | +76.5% | +158.0% | $30.8M | $162.7M | 963.3M | 1000.0M | ||
| 642 |
Universal USD
USDU
|
$1.00 | -0.1% | $30.7M | $38.4 | 30.7M | ||||
| 643 |
Backed CSPX Core S&P 500
BCSPX
|
$830.75 | +0.5% | -0.2% | $30.6M | 36.9K | ||||
| 644 |
BurnedFi
BURN
|
$2.49 | -1.8% | -10.9% | $30.6M | $36.2K | 12.3M | 21.0M | ||
| 645 |
Mezo USD
MUSD
|
$0.99080000 | +0.0% | $30.5M | $0.1M | 30.8M | ||||
| 646 |
TerraClassicUSD
USTC
|
$0.00547018 | -0.4% | +2.9% | +5.2% | $30.5M | $252.2M | 5.6B | ||
| 647 |
CoinEx
CET
|
$0.01233690 | +0.5% | +1.2% | +7.0% | $30.3M | $4.4M | 2.5B | 10.0B | |
| 648 |
Anoma
XAN
|
$0.01209840 | -0.3% | -2.4% | +9.8% | $30.2M | $136.7M | 2.5B | 10.0B | |
| 649 |
Atoshi
ATOS
|
$0.03354309 | -3.7% | -5.8% | -11.2% | $30.3M | $0.7M | 903.2M | 100.0B | |
| 649 |
Unit Plasma
UXPL
|
$0.07835100 | +0.4% | +2.0% | -6.6% | $28.2M | $0.5M | 360.1M | ||
| 650 |
DogBull
DOGO
|
$0.02990980 | -0.1% | +1.0% | -61.8% | $30.2M | $239.3M | 1.0B | 1.0B | |
| 651 |
Manadia
UMXM
|
$0.09994300 | +0.1% | -0.1% | $30.0M | $50.0M | 300.0M | 300.0M | ||
| 652 |
Lista DAO
LISTA
|
$0.06972500 | -0.3% | +0.8% | -1.7% | $30.0M | $29.9M | 430.0M | 1000.0M | |
| 653 |
Fabric Protocol
ROBO
|
$0.01337919 | -0.3% | -0.4% | -11.1% | $29.8M | $356.8M | 2.2B | 10.0B | |
| 654 |
Cortex
CX
|
$0.01983981 | -0.4% | -49.3% | +0.3% | $29.8M | $2.0M | 1.5B | 1.6B | |
| 655 |
Alchemist AI
ALCH
|
$0.02980448 | -0.2% | -0.6% | +10.0% | $29.8M | $89.8M | 1000.0M | 1000.0M | |
| 655 |
Youves uUSD
UUSD
|
$0.99860000 | -0.7% | $11.5M | $44.7 | 11.5M | ||||
| 656 |
Gold Park
GPT
|
$0.00791033 | -0.5% | +0.1% | $29.8M | $31.2M | 3.8B | 9.0B | ||
| 657 |
EthereumPoW
ETHW
|
$0.27580000 | -0.5% | +0.6% | +3.1% | $29.7M | $4.3M | 107.8M | ||
| 658 |
Lido EarnUSD
EARNUSD
|
$1.02 | +0.1% | -0.4% | -0.1% | $29.7M | 29.0M | |||
| 659 |
Unipoly
UNP
|
$0.10592900 | -0.3% | -0.6% | -0.6% | $29.6M | $2.6M | 279.2M | 1000.0M | |
| 660 |
Vana
VANA
|
$0.96037800 | -0.8% | -1.7% | +4.3% | $29.6M | $1.9M | 30.8M | 120.0M | |
| 661 |
Orbs
ORBS
|
$0.00589631 | +0.1% | +1.0% | +7.8% | $29.5M | $135.4M | 5.0B | 10.0B | |
| 662 |
World Mobile Token
WMTX
|
$0.03443275 | +0.4% | +1.8% | +5.2% | $29.3M | $18.9M | 851.9M | 2.0B | |
| 663 |
Frax (prev. FXS)
FRAX
|
$0.31313700 | +4.5% | +4.8% | $29.3M | $3.2M | 93.6M | |||
| 664 |
Geode Chain
GEODE
|
$0.00236824 | -30.2% | $27.8M | $0.2M | 11.7B | ||||
| 664 |
Velodrome Finance
VELO
|
$0.02259833 | -1.7% | +2.6% | +12.4% | $29.3M | $202.9M | 1.3B | ||
| 665 |
Main Street USD
MSUSD
|
$0.39029900 | +9.0% | +13.4% | +6.1% | $29.3M | $3.1K | 75.0M | ||
| 666 |
APEX
AP3X
|
$0.01678063 | +1.8% | -0.1% | $29.3M | $58.6K | 1.7B | 3.0B | ||
| 667 |
Spacecoin
SPACE
|
$0.00486261 | -0.4% | +2.7% | -10.5% | $29.3M | $311.1M | 6.0B | 21.0B | |
| 668 |
DEAPCOIN
DEP
|
$0.00097638 | -0.3% | -1.2% | $29.1M | $432.1M | 29.9B | 30.0B | ||
| 669 |
Pax Dollar
USDP
|
$0.99882100 | -0.1% | +0.1% | $29.1M | $7.3M | 29.2M | |||
| 670 |
XT.com
XT
|
$4.81 | -0.2% | +3.3% | +11.4% | $29.1M | $2.3M | 6.0M | 1000.0M | |
| 671 |
Manta Network
MANTA
|
$0.06030600 | +0.1% | +1.0% | +1.8% | $28.9M | $31.3M | 479.5M | 1000.0M | |
| 672 |
AI Analysis Token
AIAT
|
$0.24440600 | +0.2% | +0.6% | +1.5% | $28.9M | $98.1K | 118.4M | 500.0M | |
| 673 |
Across Protocol
ACX
|
$0.04096995 | -0.4% | +1.3% | +1.4% | $28.9M | $4.4M | 704.7M | 1000.0M | |
| 674 |
Osmosis
OSMO
|
$0.03645439 | -0.3% | +3.0% | +14.1% | $28.7M | $62.7M | 786.3M | 1000.0M | |
| 675 | $1.55 | -0.6% | +11.8% | +21.9% | $28.3M | $2.1K | 18.2M | 30.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
