Cryptocurrency Prices by Market Cap
Total volume $76.9B
Market cap $2.8T -4.0%
Dominance: BTC 58.8% ETH 11.6%
ETH Gas: 0.117124 Gwei
Slow: 0.116124 Gwei
Base: 0.117124 Gwei
Fast: 0.128837 Gwei
Source: Etherscan
Base: 0.117124 Gwei
Fast: 0.128837 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
YFSX
YFSX
|
$1,820.06 | +0.7% | +0.3% | +6.1% | $36.4M | $12.0 | 20.0K | 20.0K | |
| 602 |
Giggle Fund
GIGGLE
|
$36.36 | +1.5% | -1.4% | +6.4% | $36.4M | $0.2M | 1.0M | 1.0M | |
| 603 |
Api3
API3
|
$0.24852000 | +2.5% | -2.8% | +0.7% | $36.3M | $21.3M | 146.0M | ||
| 604 |
Venom
VENOM
|
$0.01566237 | -1.1% | +80.8% | +92.4% | $36.3M | $48.1M | 2.3B | 8.0B | |
| 605 |
Matrix
MTX
|
$36.11 | +0.2% | +3.8% | -18.8% | $36.1M | $2.7K | 1.0M | 1.0M | |
| 606 |
BOLD
BOLD
|
$0.99622000 | +0.1% | -0.1% | $36.1M | $0.7M | 36.2M | |||
| 607 |
Mango
MNGO
|
$0.03229977 | +0.1% | -0.2% | +0.7% | $36.1M | $3.5K | 1.1B | 5.0B | |
| 608 |
Snek
SNEK
|
$0.00048210 | +1.6% | -2.7% | +10.4% | $36.0M | $1.4B | 74.7B | 76.7B | |
| 609 |
BitDCA
BDCA
|
$0.43563000 | +2.4% | +1.8% | -1.1% | $36.0M | $0.3M | 82.6M | 150.0M | |
| 610 |
SQD
SQD
|
$0.02763754 | +0.7% | -4.0% | -12.4% | $36.0M | $31.6M | 1.3B | 1.3B | |
| 611 |
FOLKS
FOLKS
|
$1.99 | +0.3% | -3.8% | +1.5% | $35.8M | $0.4M | 18.0M | 50.0M | |
| 612 |
Opcode
OPCODE
|
$0.03580112 | -1.9% | $35.8M | $0.3M | 1000.0M | 1000.0M | |||
| 613 | $101.27 | +0.1% | $35.5M | 0.4M | ||||||
| 614 |
ChangeNOW
NOW
|
$0.42457200 | +1.0% | -0.4% | +3.8% | $35.5M | $4.9K | 83.5M | 200.0M | |
| 615 |
Propy
PRO
|
$0.35447500 | +0.8% | +1.1% | -0.7% | $35.4M | $1.1M | 100.0M | 100.0M | |
| 616 |
APEX
APEX
|
$0.22790800 | +2.1% | -1.0% | -0.7% | $35.3M | $4.9M | 155.0M | 1000.0M | |
| 617 |
UMA
UMA
|
$0.38757700 | -1.4% | +3.0% | $35.3M | $6.1M | 91.2M | |||
| 618 |
Alphabet xStock
GOOGLX
|
$351.45 | +0.1% | -0.1% | +3.8% | $35.2M | $8.3K | 0.1M | ||
| 619 |
BRLA Digital BRLA
BRLA
|
$0.19348800 | -0.2% | -0.1% | $35.1M | $0.4M | 181.4M | |||
| 620 |
Powerledger
POWR
|
$0.06169900 | +1.0% | -3.5% | +1.3% | $35.1M | $16.0M | 568.4M | 1000.0M | |
| 621 |
Aegis YUSD
YUSD
|
$0.99963000 | +0.0% | $34.9M | $2.0K | 34.9M | ||||
| 622 |
THORChain Yield
TCY
|
$0.18808200 | +0.3% | -0.6% | +10.1% | $34.9M | $0.5M | 185.6M | 210.0M | |
| 623 |
would
WOULD
|
$0.03491876 | +0.8% | -8.1% | -7.2% | $34.9M | $1.0M | 999.5M | 1000.0M | |
| 624 |
iota
SN9
|
$7.07 | +3.9% | -3.2% | +10.7% | $34.8M | $7.1K | 4.9M | 21.0M | |
| 625 |
Orbs
ORBS
|
$0.00698112 | -0.9% | +4.3% | $34.9M | $209.6M | 5.0B | 10.0B | ||
| 626 |
Lista DAO
LISTA
|
$0.08080800 | +1.6% | -0.7% | +3.9% | $34.8M | $21.5M | 430.0M | 1000.0M | |
| 627 |
Palladium Network
PLLDV3
|
$0.65434200 | -0.1% | +3.7% | $34.4M | $70.9K | 52.6M | 52.6M | ||
| 628 |
BUSD
BUSD
|
$0.99992300 | +0.1% | +0.0% | $34.4M | $1.6K | 34.4M | |||
| 629 |
FINS
FINS
|
$0.04066664 | $34.3M | $1.0M | 844.6M | 1000.0M | ||||
| 630 |
Monerium EUR emoney
EURE
|
$1.15 | +0.1% | -0.0% | -0.8% | $34.1M | $0.3M | 29.7M | ||
| 631 | $0.10315500 | -0.2% | -0.3% | $34.0M | $73.9M | 329.2M | 1000.0M | |||
| 632 |
Hunter Biden's Laptop
LAPTOP
|
$0.09615400 | -1.3% | -9.3% | -66.5% | $33.9M | $75.8M | 352.5M | 1000.0M | |
| 633 | $0.09805200 | -0.1% | -1.8% | -1.6% | $33.8M | $2.0M | 345.0M | 1000.0M | ||
| 634 | $0.03372910 | +0.5% | +1.1% | +1.4% | $33.7M | $49.7M | 1000.0M | 1000.0M | ||
| 635 |
ORE
ORE
|
$68.16 | +0.4% | +5.4% | +7.3% | $33.7M | $15.8K | 0.5M | 3.0M | |
| 636 |
StorX
SRX
|
$0.05518000 | -0.1% | -0.5% | $33.5M | $13.4M | 607.7M | 1.5B | ||
| 637 |
Apro
AT
|
$0.14552200 | +0.6% | -1.8% | -3.7% | $33.5M | $13.0M | 230.0M | 1000.0M | |
| 638 |
Momentum
MMT
|
$0.16369800 | -1.5% | +1.5% | +6.1% | $33.4M | $36.0M | 204.1M | 1000.0M | |
| 639 |
Manta Network
MANTA
|
$0.06935400 | -0.4% | +7.4% | +10.6% | $33.4M | $114.3M | 481.4M | 1000.0M | |
| 640 |
Euler
EUL
|
$1.39 | +1.3% | -3.7% | +5.9% | $33.4M | $1.1M | 24.0M | 27.2M | |
| 641 |
Vana
VANA
|
$1.08 | +2.3% | -0.2% | +12.8% | $33.2M | $3.9M | 30.8M | 120.0M | |
| 642 |
Billions Network
BILL
|
$0.01366954 | +1.9% | -2.0% | +6.6% | $33.2M | $247.0M | 2.4B | 10.0B | |
| 643 |
STON
STON
|
$0.47091000 | +1.3% | +0.7% | +0.7% | $33.2M | $7.3K | 70.5M | 100.0M | |
| 644 |
Sign
SIGN
|
$0.01165922 | +0.5% | -1.2% | +15.5% | $33.2M | $301.6M | 2.8B | 10.0B | |
| 645 |
CargoX
CXO
|
$0.15409700 | +0.7% | -0.7% | +2.2% | $33.1M | $0.2M | 215.1M | ||
| 646 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | +0.0% | +0.1% | $33.1M | $46.9K | 27.3M | |||
| 647 |
TerraClassicUSD
USTC
|
$0.00593742 | +4.4% | +6.1% | +9.4% | $33.1M | $983.4M | 5.6B | ||
| 648 |
Lido EarnUSD
EARNUSD
|
$1.03 | -0.1% | +0.2% | $32.9M | 31.9M | ||||
| 649 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | -0.1% | +0.2% | +0.1% | $32.8M | 32.1M | |||
| 650 |
Dogelon Mars
ELON
|
$0.00000003 | +1.6% | -0.1% | +3.8% | $32.7M | $106.4T | 1000.0T | 1000.0T | |
| 651 |
Sahara AI
SAHARA
|
$0.00889610 | +1.6% | -2.3% | -0.3% | $32.6M | $496.9M | 3.7B | 10.0B | |
| 652 |
Renzo
REZ
|
$0.00359724 | +3.3% | -3.9% | -24.8% | $32.5M | $2.6B | 9.0B | 10.0B | |
| 653 | $723.83 | +0.1% | -0.0% | +1.9% | $32.4M | $1.8K | 44.8K | |||
| 654 |
Mubarak
MUBARAK
|
$0.03236684 | +1.2% | +2.0% | +11.1% | $32.4M | $207.3M | 1000.0M | 1000.0M | |
| 655 |
Bancor Network
BNT
|
$0.32340400 | +1.2% | -1.8% | +3.8% | $32.2M | $7.9M | 99.6M | 110.5M | |
| 656 |
USTBL
USTBL
|
$1.06 | +0.3% | +0.4% | +0.3% | $32.0M | $7.9K | 30.1M | ||
| 657 |
FLOCK
FLOCK
|
$0.06915300 | +0.4% | -7.9% | -10.1% | $32.0M | $87.1M | 463.0M | 1.0B | |
| 658 |
Cofinex
CNX
|
$0.24994500 | +0.0% | +4.8% | $32.0M | $0.1M | 127.9M | 500.0M | ||
| 659 |
Zerebro
ZEREBRO
|
$0.03189214 | +0.4% | -0.1% | +2.9% | $31.9M | $157.6M | 999.9M | 1000.0M | |
| 660 |
Steem
STEEM
|
$0.05699200 | +1.6% | -1.8% | -5.8% | $31.8M | $53.5M | 558.6M | ||
| 661 |
Peoples Reserve
PRN
|
$0.04686744 | +0.2% | -1.7% | $31.8M | $2.8K | 678.7M | 1000.0M | ||
| 662 |
SingularityNET
AGIX
|
$0.02492516 | +4.3% | -67.8% | -65.0% | $31.9M | $3.1M | 1.3B | 2.0B | |
| 663 | $1.15 | -1.1% | $31.7M | 27.6M | ||||||
| 664 |
IoTeX
IOTX
|
$0.00335144 | +0.8% | +6.4% | +3.7% | $31.6M | $1.8B | 9.4B | 10.0B | |
| 665 |
Somnia
SOMI
|
$0.19776500 | -0.7% | -2.7% | +36.9% | $31.7M | $18.3M | 160.2M | 1000.0M | |
| 666 |
KGeN
KGEN
|
$0.15830100 | +0.8% | -0.9% | +3.1% | $31.5M | $6.6M | 198.7M | 1000.0M | |
| 667 |
Midas mHYPER
MHYPER
|
$1.13 | +0.1% | $31.5M | 27.9M | |||||
| 668 |
Core
CORE
|
$0.02093098 | +2.2% | -2.8% | +9.2% | $31.4M | $172.7M | 1.5B | 2.1B | |
| 669 |
Paradex
DIME
|
$0.04674991 | -5.3% | +5.1% | +297.0% | $31.3M | $4.4M | 668.5M | 1000.0M | |
| 670 |
Nirvana ANA
ANA
|
$3.83 | +0.0% | -0.6% | $31.2M | $19.0 | 8.2M | |||
| 671 | $0.00976315 | +0.9% | +0.4% | +15.4% | $31.1M | $3.1M | 3.2B | |||
| 672 | $1.00 | $31.0M | 31.0M | |||||||
| 673 |
AI Powered Finance
AIPF
|
$0.40961400 | +0.3% | +1.5% | +7.6% | $31.0M | $0.8M | 75.8M | ||
| 674 |
PHALA
PHA
|
$0.03677309 | -2.1% | +3.2% | +32.0% | $30.9M | $516.8M | 840.5M | 1000.0M | |
| 675 |
Across Protocol
ACX
|
$0.04386010 | +2.5% | +5.3% | $30.9M | $2.0M | 704.7M | 1000.0M | ||
| 676 | $220.68 | -0.8% | +2.5% | $30.9M | $31.0K | 0.1M | ||||
| 677 |
Irys
IRYS
|
$0.01535460 | +1.7% | +2.6% | +9.0% | $30.7M | $209.3M | 2.0B | ||
| 678 |
IOST
IOST
|
$0.00086788 | +0.8% | +2.9% | +10.6% | $30.7M | $16.8B | 35.4B | 90.0B | |
| 679 |
JETT CRYPTO
JETT
|
$0.61336400 | +1.3% | -1.6% | +9.9% | $30.7M | $0.2M | 50.0M | 50.0M | |
| 680 |
BORA
BORA
|
$0.02654824 | +0.2% | +2.7% | +2.7% | $30.6M | $101.1M | 1.2B | 1.2B | |
| 681 |
Tornado Cash
TORN
|
$6.38 | +1.6% | +0.7% | -1.9% | $30.6M | $0.3M | 4.8M | 10.0M | |
| 682 |
DMT-NAT
NAT
|
$0.00000008 | +0.1% | +0.6% | +1.1% | $30.5M | $1.3T | 388.1T | ||
| 683 |
ARK
ARK
|
$0.15104700 | +0.1% | -1.4% | +3.7% | $30.1M | $64.3M | 199.2M | ||
| 684 |
Chainflip
FLIP
|
$0.34204700 | +2.7% | -2.4% | +7.1% | $30.4M | $0.5M | 88.8M | ||
| 685 |
XT.com
XT
|
$5.02 | +0.9% | -0.8% | +6.7% | $30.3M | $1.5M | 6.0M | 1000.0M | |
| 686 | $0.14419700 | +1.8% | -2.6% | +1.6% | $30.2M | $16.4M | 209.2M | 252.3M | ||
| 687 |
Anoma
XAN
|
$0.01204442 | +1.9% | +0.3% | +8.1% | $30.1M | $113.6M | 2.5B | 10.0B | |
| 688 |
MVL
MVL
|
$0.00108189 | +1.3% | +0.8% | -5.2% | $30.1M | $104.8M | 27.8B | 30.0B | |
| 689 |
BurnedFi
BURN
|
$2.44 | +0.4% | -8.8% | +1.2% | $29.9M | $44.9K | 12.3M | 21.0M | |
| 690 |
MetaMask USD
MUSD
|
$0.99980600 | +0.0% | $29.9M | $1.4M | 29.9M | ||||
| 691 |
Auki
AUKI
|
$0.00605915 | +3.0% | -6.6% | +47.6% | $29.9M | $17.2M | 4.9B | 10.0B | |
| 692 |
OpenLedger
OPEN
|
$0.13864900 | +1.3% | -6.6% | +3.6% | $29.9M | $36.0M | 215.5M | 1000.0M | |
| 693 | $1,776.05 | -0.1% | -0.0% | +13.0% | $29.8M | $2.8K | 16.8K | |||
| 694 | $156.56 | +1.6% | -1.5% | +21.3% | $29.8M | $14.7K | 0.2M | |||
| 695 |
Celer Network
CELR
|
$0.00375309 | -9.7% | +53.2% | +69.1% | $29.7M | $33.1B | 7.9B | 10.0B | |
| 696 |
Mezo USD
MUSD
|
$0.98997600 | -0.1% | -0.0% | $29.7M | $71.8K | 30.0M | |||
| 697 |
Nosana
NOS
|
$0.29673000 | -1.6% | +1.0% | $29.7M | $1.2M | 100.0M | 100.0M | ||
| 698 |
ANyONe Protocol
ANYONE
|
$0.30975800 | +1.6% | -5.7% | +31.0% | $29.5M | $2.4M | 95.3M | 100.0M | |
| 699 | $27.98 | -0.0% | +1.8% | $29.5M | $50.2K | 1.1M | ||||
| 700 |
A Meme Coin
AMC
|
$0.02937217 | +3.2% | -6.6% | -41.1% | $29.4M | $144.7M | 1000.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
