Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 596 |
QANplatform
QANX
|
$0.03062030 | -1.9% | $52.1M | $17.5M | 1.7B | 3.3B | |
| 597 |
Storj
STORJ
|
$0.36147300 | +2.4% | $52.0M | $26.2M | 143.8M | ||
| 598 |
zkSync Bridged USDC (zkSync)
USDC
|
$1.01 | +1.1% | $51.4M | $3.3M | 51.1M | ||
| 599 |
Degen (Base)
DEGEN
|
$0.00308346 | -1.4% | $51.4M | $2.8B | 16.7B | 37.0B | |
| 600 |
Virtual USD
VUSD
|
$1.00 | +0.4% | $51.4M | $41.7K | 51.3M | ||
| 601 |
Stella
ALPHA
|
$0.05668800 | -2.3% | $50.8M | $107.3M | 896.0M | 1000.0M | |
| 602 |
Monkey Pox
POX
|
$0.05078500 | -1.2% | $50.8M | $35.7M | 1000.0M | 1000.0M | |
| 603 |
Marblex
MBX
|
$0.37044800 | -1.4% | $50.7M | $3.2M | 136.8M | 1000.0M | |
| 604 |
OmniFlix Network
FLIX
|
$0.13459400 | +2.7% | $50.1M | $0.6M | 372.3M | 1000.0M | |
| 605 |
Sleepless AI
AI
|
$0.38435200 | +1.2% | $50.0M | $72.4M | 130.0M | ||
| 606 |
Origin Protocol
OGN
|
$0.08183600 | -0.3% | $49.9M | $95.2M | 609.8M | 1.4B | |
| 607 |
The Doge NFT
DOG
|
$0.00333686 | +2.2% | $49.8M | $264.8M | 14.9B | 17.0B | |
| 608 |
cUSDC
CUSDC
|
$0.02415770 | +0.1% | $49.4M | $8.7K | 2.0B | ||
| 609 |
Poollotto.finance
PLT
|
$3.12 | -2.1% | $49.4M | $26.4K | 15.8M | ||
| 610 |
LTO Network
LTO
|
$0.11436900 | +4.2% | $49.4M | $37.8M | 431.7M | 500.0M | |
| 611 |
Gelato
GEL
|
$0.20018800 | -1.3% | $49.4M | $0.3M | 246.5M | 420.7M | |
| 612 |
Tenset
10SET
|
$0.29453400 | +3.4% | $49.3M | $4.8M | 167.3M | 167.3M | |
| 613 |
REI Network
REI
|
$0.05025000 | -0.9% | $48.8M | $48.6M | 972.1M | 1000.0M | |
| 614 |
Alien Worlds
TLM
|
$0.01054720 | +0.3% | $48.7M | $839.2M | 4.6B | 10.0B | |
| 615 |
OctaSpace
OCTA
|
$1.46 | -0.9% | $48.7M | $0.4M | 33.3M | 48.0M | |
| 616 |
Gearbox
GEAR
|
$0.00486373 | -3.1% | $48.6M | $114.4M | 10.0B | 10.0B | |
| 617 |
Bit2Me
B2M
|
$0.00982259 | -0.4% | $48.5M | $9.4M | 4.9B | 5.0B | |
| 618 |
CoW Protocol
COW
|
$0.19216500 | +3.7% | $48.3M | $0.5M | 251.3M | 1000.0M | |
| 619 |
Mountain Protocol USD
USDM
|
$1.01 | +1.3% | $48.4M | $0.8M | 48.0M | ||
| 620 |
Lift Dollar
USDL
|
$1.00 | +0.1% | $48.1M | $1.2K | 48.0M | ||
| 621 |
MANEKI
MANEKI
|
$0.00546408 | +9.8% | $47.9M | $1.8B | 8.8B | 8.9B | |
| 622 |
MAP Protocol
MAP
|
$0.00955078 | +0.2% | $47.9M | $230.6M | 5.0B | 10.0B | |
| 623 |
Binance-Peg Avalanche
AVAX
|
$23.86 | -1.0% | $47.7M | $1.9K | 2.0M | ||
| 624 |
PeiPei
PEIPEI
|
$0.00000011 | -2.4% | $47.6M | $438.5T | 420.7T | 420.7T | |
| 625 |
Sanctum
CLOUD
|
$0.26053500 | +1.3% | $46.9M | $16.8M | 180.0M | 1000.0M | |
| 626 |
MELD
MELD
|
$0.01170910 | -2.1% | $46.8M | $111.8M | 4.0B | 4.0B | |
| 627 |
UXD Protocol
UXP
|
$0.01512900 | +1.3% | $46.8M | $3.4K | 3.1B | 7.0B | |
| 628 |
Dora Factory
DORA
|
$0.04675480 | -0.3% | $46.8M | $31.1M | 1000.0M | 1000.0M | |
| 629 |
Uquid Coin
UQC
|
$4.67 | +2.0% | $46.7M | $0.4M | 10.0M | ||
| 630 |
Tokamak Network
TON
|
$0.95994900 | +0.1% | $46.7M | $0.4M | 48.6M | ||
| 631 |
Stafi
FIS
|
$0.31604500 | +0.9% | $46.4M | $12.7M | 146.9M | 146.9M | |
| 632 |
Slash Vision Labs
SVL
|
$0.00977364 | +1.1% | $46.3M | $135.1M | 4.7B | 10.0B | |
| 633 |
Elastos
ELA
|
$2.07 | +21.7% | $46.1M | $0.4M | 22.3M | 28.2M | |
| 634 |
WUFFI
WUF
|
$0.00000054 | +1.1% | $45.9M | $90.8B | 84.2T | 100.0T | |
| 635 |
Matr1x
MAX
|
$0.34926400 | +0.9% | $45.6M | $19.2M | 130.5M | 800.0M | |
| 636 |
Kujira
KUJI
|
$0.36971700 | -3.6% | $45.2M | $0.8M | 122.3M | 122.4M | |
| 637 |
Ethernity Chain
ERN
|
$2.05 | +2.0% | $45.2M | $1.1M | 22.0M | 30.0M | |
| 638 |
MovieBloc
MBL
|
$0.00251466 | +0.5% | $45.0M | $735.2M | 17.9B | 30.0B | |
| 639 |
Aavegotchi
GHST
|
$0.87234500 | +0.6% | $44.6M | $2.7M | 51.2M | 52.7M | |
| 640 |
![Quickswap [OLD] Logo](https://cdn.crypto.app/icons/a/quick.png){kind=icon}
Quickswap [OLD]
QUICK
|
$44.67 | +5.6% | $44.6M | $1.6K | 1.0M | 1.0M | |
| 641 |
ArbDoge AI
AIDOGE
|
$0.00000000 | -2.0% | $44.4M | $19785.4T | 188047.0T | 210000.0T | |
| 642 |
Quickswap
QUICK
|
$0.04441510 | +6.8% | $44.3M | $410.0M | 998.4M | 1000.0M | |
| 643 |
Gems VIP
GEMS
|
$0.11259600 | -11.8% | $44.3M | $96.8M | 393.9M | ||
| 644 |
Shardus
ULT
|
$0.10075100 | +1.6% | $44.3M | $416.4 | 439.6M | ||
| 645 |
TriasLab
TRIAS
|
$4.40 | -0.9% | $44.0M | $0.1M | 10.0M | 10.0M | |
| 646 |
Vyvo Smart Chain
VSC
|
$0.01189920 | -3.8% | $43.9M | $43.0M | 3.7B | 20.0B | |
| 647 |
GamerCoin
GHX
|
$0.07045800 | +1.6% | $43.9M | $9.9M | 622.9M | 880.0M | |
| 648 |
Automata
ATA
|
$0.08143100 | +1.0% | $43.8M | $50.7M | 537.9M | 1000.0M | |
| 649 |
Portal
PORTAL
|
$0.26229800 | +2.3% | $43.8M | $51.1M | 167.1M | 1000.0M | |
| 650 |
Victoria VR
VR
|
$0.00638504 | +4.7% | $43.7M | $881.4M | 6.8B | ||
| 651 |
Ribbon Finance
RBN
|
$0.33817900 | +1.8% | $43.6M | $5.1M | 128.9M | 1000.0M | |
| 652 |
Daddy Tate
DADDY
|
$0.07268500 | -1.6% | $43.6M | $34.8M | 599.7M | 1000.0M | |
| 653 |
AMATERASU OMIKAMI
OMIKAMI
|
$0.04393570 | +17.7% | $43.9M | $5.3M | 999.6M | 1000.0M | |
| 654 |
Cobak
CBK
|
$0.49895100 | +0.3% | $43.4M | $3.3M | 87.0M | 100.0M | |
| 655 |
UXLINK
UXLINK
|
$0.25388100 | +18.3% | $43.2M | $482.6M | 170.0M | 1000.0M | |
| 656 |
Kin
KIN
|
$0.00001600 | -0.1% | $43.1M | $11.0B | 2.7T | 2.9T | |
| 657 |
Helium IOT
IOT
|
$0.00141064 | +2.5% | $43.0M | $21.3M | 30.5B | ||
| 658 |
Aergo
AERGO
|
$0.09610400 | -7.2% | $42.8M | $202.9M | 445.0M | 500.0M | |
| 659 |
Burn
BURN
|
$2.39 | +3.1% | $43.0M | $28.1K | 18.0M | 21.0M | |
| 660 |
Viction
VIC
|
$0.43298500 | -2.4% | $42.6M | $17.2M | 98.5M | ||
| 661 |
Murasaki
MURA
|
$0.73696100 | +1.7% | $42.3M | $2.7K | 57.4M | 1000.0M | |
| 662 |
Wrapped NXM
WNXM
|
$53.24 | +0.5% | $42.3M | $14.8K | 0.8M | 0.8M | |
| 663 |
Humans.ai
HEART
|
$0.00757855 | -4.3% | $42.3M | $26.1M | 5.6B | 7.8B | |
| 664 |
Toshi
TOSHI
|
$0.00010035 | -1.4% | $42.2M | $16.6B | 420.7B | 420.7B | |
| 665 |
BOBO Coin
BOBO
|
$0.00000064 | -0.5% | $42.1M | $4.2T | 66.3T | 69.0T | |
| 666 |
Orchid Protocol
OXT
|
$0.07106800 | +0.5% | $42.0M | $57.8M | 591.5M | ||
| 667 |
LooksRare
LOOKS
|
$0.04222310 | +1.9% | $42.0M | $55.5M | 994.6M | 1000.0M | |
| 668 |
Clover Finance
CLV
|
$0.04197510 | -0.5% | $42.0M | $140.1M | 1000.0M | ||
| 669 |
Pirate Token
PIRATE
|
$0.19294000 | +0.7% | $41.9M | $2.9M | 217.0M | 1000.0M | |
| 670 |
Metadium
META
|
$0.02454170 | +1.2% | $41.8M | $88.7M | 1.7B | 2.0B | |
| 671 |
NULS
NULS
|
$0.38015500 | +5.7% | $41.8M | $18.6M | 109.8M | 210.0M | |
| 672 |
Perpetual Protocol
PERP
|
$0.57467800 | +1.4% | $41.7M | $10.7M | 72.6M | 150.0M | |
| 673 |
RealGoat
RGOAT
|
$0.00000198 | -1.1% | $41.6M | $385.6B | 21.0T | 21.0T | |
| 674 |
HashAI
HASHAI
|
$0.00046119 | -2.2% | $41.3M | $499.1M | 89.5B | 100.0B | |
| 675 |
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
$0.99890200 | -0.2% | $41.2M | $2.9M | 41.3M | ||
| 676 |
TOKPIE
TKP
|
$0.51965000 | +1.0% | $41.2M | $41.3K | 79.3M | 100.0M | |
| 677 |
Mother Iggy
MOTHER
|
$0.04170590 | +3.6% | $41.1M | $154.8M | 986.1M | 990.0M | |
| 678 |
VIDT DAO
VIDT
|
$0.04899150 | +0.9% | $41.0M | $99.6M | 837.1M | 1000.0M | |
| 679 |
Bitget Wallet Token
BWB
|
$0.30322300 | -2.1% | $40.9M | $14.3M | 134.9M | 1000.0M | |
| 680 |
Star Atlas DAO
POLIS
|
$0.15579000 | +6.1% | $40.8M | $3.2M | 262.1M | 360.0M | |
| 681 |
Tensor
TNSR
|
$0.32610900 | -1.7% | $40.8M | $55.4M | 125.0M | 1000.0M | |
| 682 |
Zeus Network
ZEUS
|
$0.24189100 | +1.2% | $40.5M | $27.7M | 167.5M | ||
| 683 |
APF coin
APFC
|
$0.73463900 | -0.1% | $40.5M | $1.6M | 55.1M | 250.0M | |
| 684 |
ARPA
ARPA
|
$0.04111660 | +10.6% | $40.4M | $766.0M | 982.2M | 2.0B | |
| 685 |
Mobox
MBOX
|
$0.14495300 | +2.3% | $40.3M | $67.2M | 278.1M | 1000.0M | |
| 686 |
sETH2
SETH2
|
$2,327.74 | +0.6% | $39.9M | $5.1 | 17.1K | ||
| 687 |
Onyxcoin
XCN
|
$0.00131015 | +0.9% | $39.9M | $1.8B | 30.4B | 48.4B | |
| 688 |
Persistence
XPRT
|
$0.18738900 | -0.7% | $39.8M | $1.9M | 212.6M | 403.3M | |
| 690 |
DIMO
DIMO
|
$0.16782400 | +3.6% | $39.8M | $1.9M | 236.9M | 1000.0M | |
| 691 |
Orion
ORN
|
$1.15 | +0.8% | $39.6M | $2.4M | 34.4M | 100.0M | |
| 692 |
Bitcoin Wizards
WZRD
|
$1.88 | -0.1% | $39.5M | $99.8K | 21.0M | 21.0M | |
| 693 |
Heroes of Mavia
MAVIA
|
$1.25 | +1.0% | $39.4M | $6.7M | 31.5M | 250.0M | |
| 694 |
DIA
DIA
|
$0.35595600 | +2.2% | $39.4M | $13.2M | 110.6M | 200.0M | |
| 695 |
KOALA AI
KOKO
|
$0.00000417 | +16.8% | $39.3M | $576.7B | 9.4T | 10.0T | |
| 696 |
Web 3 Dollar
USD3
|
$1.01 | +0.1% | $39.1M | $5.2K | 38.6M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
