Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 597 |
Api3
API3
|
$0.44076000 | -1.2% | $61.7M | $14.8M | 139.9M | ||
| 598 |
Ardor
ARDR
|
$0.06119900 | -0.8% | $61.1M | $10.4M | 998.5M | ||
| 599 |
BitDCA
BDCA
|
$0.81148400 | -0.7% | $61.3M | $0.4M | 75.6M | 150.0M | |
| 600 |
Terra
LUNA
|
$0.08901800 | -1.4% | $61.2M | $126.9M | 687.7M | ||
| 601 |
SSV Network
SSV
|
$4.17 | -2.4% | $61.3M | $2.6M | 14.7M | ||
| 602 |
Fluid Wrapped Staked ETH
FWSTETH
|
$4,033.36 | $61.1M | 15.1K | ||||
| 603 |
stUSDT Staked USDT
STUSDT
|
$0.99202600 | +0.4% | $61.1M | $1.2 | 61.6M | ||
| 604 |
Restaked Swell ETH
RSWETH
|
$3,502.00 | +0.2% | $60.9M | $2.0 | 17.4K | ||
| 605 |
Lagrange
LA
|
$0.31363800 | -1.0% | $60.5M | $49.6M | 193.0M | ||
| 606 |
Status
SNT
|
$0.01525814 | +1.1% | $60.4M | $65.7M | 4.0B | ||
| 607 |
GMT
GMT
|
$0.01941590 | +5.0% | $60.4M | $1.7B | 3.1B | 6.0B | |
| 608 |
Planet IX
AIX
|
$0.33263200 | -0.5% | $60.4M | $0.5M | 181.6M | 306.0M | |
| 609 |
Stargate Bridged USDC
USDCE
|
$1.00 | +0.1% | $60.3M | $4.1M | 60.2M | ||
| 610 |
EthereumPoW
ETHW
|
$0.55748700 | -2.3% | $60.1M | $6.4M | 107.8M | ||
| 611 |
Band
BAND
|
$0.35279900 | +2.9% | $60.1M | $12.3M | 170.3M | ||
| 612 |
USDX
USDX
|
$0.53837800 | +1.0% | $60.1M | $7.5K | 111.6M | ||
| 613 |
QuantixAI
QAI
|
$74.60 | +0.1% | $60.0M | $0.1M | 0.8M | 10.0M | |
| 614 |
peaq
PEAQ
|
$0.03443008 | +9.2% | $60.0M | $62.2M | 1.7B | ||
| 615 |
VaultBridge Bridged ETH (Katana)
VBETH
|
$3,316.13 | +0.6% | $59.9M | $875.7 | 18.0K | ||
| 616 |
World Mobile Token
WMTX
|
$0.07409400 | -0.8% | $59.8M | $117.7M | 807.1M | 2.0B | |
| 617 |
GRX Chain
GRX
|
$6.12 | -3.4% | $59.8M | $5.0M | 9.8M | 10.0M | |
| 618 |
Arbitrum Bridged USDC (Arbitrum)
USDCE
|
$1.00 | +0.0% | $59.7M | $5.6M | 59.7M | ||
| 619 |
Palladium Network
PLLD
|
$1.03 | -0.5% | $53.1M | $49.2K | 51.6M | 52.6M | |
| 620 |
bitcastle Token
BCE
|
$0.14797200 | +2.0% | $59.2M | $0.6M | 400.0M | 1000.0M | |
| 621 |
Stargate Finance
STG
|
$0.15133600 | +6.3% | $59.1M | $51.5M | 390.4M | 1000.0M | |
| 622 |
BurnedFi
BURN
|
$4.75 | +2.4% | $58.8M | $0.3M | 12.4M | 21.0M | |
| 623 |
DUSK
DUSK
|
$0.11663500 | +14.1% | $58.3M | $872.4M | 500.0M | 1000.0M | |
| 624 |
Biconomy
BICO
|
$0.04507070 | +2.1% | $45.1M | $187.7M | 1000.0M | 1000.0M | |
| 625 |
WOO
WOO
|
$0.03091503 | +1.4% | $58.4M | $128.5M | 1.9B | 3.0B | |
| 626 |
COTI
COTI
|
$0.02238275 | +3.7% | $58.3M | $259.2M | 2.6B | 4.9B | |
| 627 |
Sologenic
SOLO
|
$0.14542300 | +0.2% | $58.1M | $6.2M | 399.2M | 400.0M | |
| 628 |
Wrapped CRO
WCRO
|
$0.10169100 | -0.1% | $58.0M | $5.7M | 570.1M | ||
| 629 |
ChangeNOW
NOW
|
$0.69316700 | +0.5% | $57.9M | $4.0K | 83.6M | 200.0M | |
| 630 |
Apertum
APTM
|
$0.78304200 | -5.8% | $57.6M | $1.8M | 73.6M | 2.1B | |
| 631 |
Plume
PLUME
|
$0.01713670 | -4.7% | $57.2M | $391.1M | 3.3B | 10.0B | |
| 632 |
Tether Gold Tokens
XAUT0
|
$4,597.90 | +0.3% | $57.1M | $85.8 | 12.4K | ||
| 633 |
Babylon
BABY
|
$0.01874981 | -0.3% | $56.7M | $263.6M | 3.0B | ||
| 634 |
Siren
SIREN
|
$0.07778600 | +2.2% | $56.7M | $90.8M | 728.9M | 1000.0M | |
| 635 |
LCX
LCX
|
$0.05982400 | +0.6% | $56.3M | $5.7M | 941.0M | 950.0M | |
| 636 |
CARV
CARV
|
$0.11071800 | +0.4% | $56.2M | $45.4M | 507.6M | 1000.0M | |
| 637 |
KGeN
KGEN
|
$0.28266600 | +6.5% | $56.2M | $20.3M | 198.7M | 1000.0M | |
| 638 |
Audiera
BEAT
|
$0.40092300 | +6.4% | $55.8M | $20.4M | 139.3M | 1000.0M | |
| 639 |
Yuzu USD
YZUSD
|
$0.99969900 | -0.0% | $55.8M | $0.7M | 55.8M | ||
| 640 |
Mezo Wrapped BTC
BTC
|
$95,816.00 | +0.5% | $55.7M | $0.6 | 581.8 | ||
| 641 |
Magic Internet Money (Ethereum)
MIM
|
$1.00 | -0.0% | $55.7M | $300.2 | 55.6M | ||
| 642 |
opBNB Bridged USDT (opBNB)
USDT
|
$0.99904900 | -0.0% | $55.5M | $5.0K | 55.6M | ||
| 643 |
ARK
ARK
|
$0.28925200 | +0.8% | $55.6M | $4.7M | 192.1M | ||
| 644 |
Orbs
ORBS
|
$0.01127990 | +0.2% | $55.2M | $281.2M | 4.9B | 10.0B | |
| 645 |
Alchemy Pay
ACH
|
$0.01115281 | -1.4% | $55.1M | $1.4B | 4.9B | 10.0B | |
| 646 |
MarsMi
MARSMI
|
$0.05504400 | +0.1% | $55.0M | $2.8M | 1000.0M | 1000.0M | |
| 647 |
SMARDEX
SDEX
|
$0.00588284 | -1.1% | $55.0M | $63.2M | 9.4B | 10.0B | |
| 648 |
APEX
APEX
|
$0.40050800 | -1.6% | $54.9M | $23.2M | 137.2M | 1000.0M | |
| 649 |
ConstitutionDAO
PEOPLE
|
$0.01079429 | +0.6% | $54.7M | $1.3B | 5.1B | ||
| 650 |
Hive
HIVE
|
$0.10675400 | +0.1% | $54.6M | $20.4M | 511.4M | ||
| 651 |
Neiro
NEIRO
|
$0.00012976 | -2.1% | $54.6M | $88.4B | 420.7B | 420.7B | |
| 652 |
BUSD
BUSD
|
$0.99850700 | -0.1% | $54.6M | $17.6K | 54.6M | ||
| 653 |
Stargate Bridged WETH
WETH
|
$3,306.87 | +0.5% | $54.6M | $1.1K | 16.5K | ||
| 654 |
Tesla xStock
TSLAX
|
$435.99 | -0.4% | $54.4M | $12.0K | 0.1M | ||
| 655 |
Wrapped Bitcoin (PulseChain)
WBTC
|
$350.26 | -2.5% | $54.1M | $348.1 | 0.2M | ||
| 655 |
VeraOne
VRO
|
$130.51 | $48.2M | $268.4 | 0.4M | |||
| 656 |
Sui Bridged Ether (Sui)
SBETH
|
$3,315.51 | +0.4% | $54.2M | $122.5 | 16.3K | ||
| 657 |
Strata Junior USDe
JRUSDE
|
$1.03 | +0.2% | $54.2M | $53.9K | 52.7M | ||
| 658 |
Tokenlon
LON
|
$0.43734100 | +0.1% | $54.1M | $17.9K | 123.8M | 200.0M | |
| 659 |
SWFTCOIN
SWFTC
|
$0.00540429 | -0.2% | $54.0M | $117.7M | 10.0B | 10.0B | |
| 660 |
BORA
BORA
|
$0.04661333 | +4.1% | $53.7M | $62.3M | 1.2B | 1.2B | |
| 661 |
Gold Park
GPT
|
$0.01522384 | +1.5% | $53.6M | $0.6M | 3.5B | 9.0B | |
| 662 |
Quack AI
Q
|
$0.01738312 | -3.0% | $53.3M | $281.2M | 3.1B | 10.0B | |
| 663 |
Dogelon Mars
ELON
|
$0.00000005 | +0.0% | $53.3M | $36.5T | 1000.0T | 1000.0T | |
| 664 |
Escoin
ELG
|
$0.28882100 | -0.4% | $53.2M | $0.8M | 184.2M | ||
| 665 |
Collect on Fanable
COLLECT
|
$0.09878900 | -4.0% | $53.0M | $97.4M | 537.0M | 3.0B | |
| 666 |
Yield Guild Games
YGG
|
$0.07454900 | +3.7% | $52.9M | $535.5M | 709.9M | 1000.0M | |
| 667 |
Derive
DRV
|
$0.06129200 | -0.4% | $52.8M | $3.5M | 860.7M | 1.5B | |
| 668 |
Fulcrom
FUL
|
$0.00317470 | -1.2% | $52.7M | $8.5M | 16.6B | 20.0B | |
| 669 |
Spark
SPK
|
$0.02305954 | -1.9% | $52.6M | $461.6M | 2.3B | 10.0B | |
| 670 |
Law Blocks
LBT
|
$0.21450100 | +0.0% | $52.6M | $2.4M | 245.0M | 1000.0M | |
| 671 |
Stronghold
SHX
|
$0.00977182 | +0.2% | $52.5M | $66.1M | 5.4B | 100.0B | |
| 672 |
Amiko
AMIKO
|
$0.06720000 | -4.9% | $52.3M | $7.7M | 778.8M | 1000.0M | |
| 673 |
Ronin Bridged WETH (Ronin)
WETH
|
$3,308.86 | +0.4% | $52.1M | $2.1K | 15.8K | ||
| 674 |
lium
SN51
|
$14.70 | -1.2% | $51.7M | $11.5K | 3.5M | 21.0M | |
| 675 |
Hex Trust USD
USDX
|
$0.99759300 | -0.1% | $51.7M | $59.6K | 51.8M | ||
| 676 |
Firelight Staked XRP
STXRP
|
$2.07 | +0.0% | $51.7M | $0.3M | 25.0M | ||
| 677 |
Dialectic USD Vault
DUSD
|
$1.01 | +0.0% | $51.5M | $34.1K | 51.0M | ||
| 678 |
NKYC Token
NKYC
|
$12.84 | +0.4% | $51.4M | $15.0K | 4.0M | 21.0M | |
| 679 |
IOST
IOST
|
$0.00166412 | +0.5% | $51.2M | $3.4B | 30.7B | 90.0B | |
| 680 |
Zedxion
ZEDXION
|
$0.41569000 | $50.8M | $23.9 | 122.3M | 4.8B | ||
| 681 |
MBG By Multibank Group
MBG
|
$0.38897200 | -4.6% | $50.7M | $31.4M | 130.4M | 1000.0M | |
| 682 |
Unit Plasma
UXPL
|
$0.14027800 | -3.1% | $50.5M | $1.3M | 360.1M | ||
| 683 |
CJournal
CJL
|
$0.08559800 | -0.4% | $50.5M | $1.0M | 589.4M | 1000.0M | |
| 684 |
MVL
MVL
|
$0.00181178 | +1.8% | $50.1M | $279.1M | 27.7B | 30.0B | |
| 685 |
Whiteheart
WHITE
|
$5,652.92 | +0.4% | $50.2M | $0.0 | 8.9K | 8.9K | |
| 686 |
Powerledger
POWR
|
$0.09480900 | -0.7% | $50.2M | $31.9M | 529.8M | 1000.0M | |
| 687 |
Wrapped Aave Ethereum WETH
WAETHWETH
|
$3,498.62 | +0.4% | $50.0M | $2.0 | 14.3K | ||
| 688 |
Slash Vision Labs
SVL
|
$0.02423590 | +0.0% | $50.2M | $10.2M | 2.1B | 10.0B | |
| 689 |
USDKG
USDKG
|
$0.99949200 | -0.0% | $50.0M | $33.4K | 50.0M | 50.0M | |
| 690 |
Rocket Pool
RPL
|
$2.25 | +0.7% | $49.8M | $1.7M | 22.1M | ||
| 691 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $49.9M | $0.2M | 49.9M | |||
| 692 |
Resupply USD
REUSD
|
$0.98917500 | -0.0% | $49.8M | $3.3M | 50.4M | ||
| 693 |
iExec RLC
RLC
|
$0.68648900 | +1.2% | $49.7M | $4.0M | 72.4M | 87.0M | |
| 694 |
Lista DAO
LISTA
|
$0.17125300 | +5.9% | $49.6M | $91.6M | 289.7M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
