Cryptocurrency Prices by Market Cap
Total volume $37.1B
Market cap $2.3T +1.0%
Dominance: BTC 56.6% ETH 9.8%
ETH Gas: 0.0361975 Gwei
Slow: 0.0361735 Gwei
Base: 0.0361975 Gwei
Fast: 0.0398172 Gwei
Source: Etherscan
Base: 0.0361975 Gwei
Fast: 0.0398172 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
USTBL
USTBL
|
$1.06 | +0.0% | +0.1% | +0.1% | $32.4M | $553.0 | 30.6M | ||
| 602 |
Nasdaq xStock
QQQX
|
$695.59 | -0.0% | -0.1% | -4.6% | $32.3M | $224.5 | 46.4K | ||
| 603 |
America Party
AMERICA
|
$0.00000008 | -0.0% | +1.5% | +2.2% | $32.3M | $221.3M | 420.7T | 420.7T | |
| 604 |
Monerium EUR emoney
EURE
|
$1.14 | +0.1% | +0.7% | +0.2% | $32.1M | $64.5K | 28.2M | ||
| 605 |
CoinEx
CET
|
$0.01297847 | -0.1% | +0.1% | +1.1% | $32.1M | $2.3M | 2.5B | 10.0B | |
| 606 |
Nirvana ANA
ANA
|
$3.92 | -0.5% | $32.0M | $4.2 | 8.2M | ||||
| 607 |
Nesa
NES
|
$0.22614900 | +0.2% | -4.9% | -16.2% | $32.0M | $164.3M | 141.5M | ||
| 608 | $0.00036031 | +0.3% | +2.3% | -3.1% | $32.0M | $34.1B | 88.9B | 88.9B | ||
| 609 | $0.09273900 | -0.1% | +1.4% | +4.8% | $32.0M | $1.9M | 345.0M | 1000.0M | ||
| 610 |
Resupply USD
REUSD
|
$0.99896800 | +0.0% | -0.0% | -0.0% | $32.0M | $0.1M | 32.0M | ||
| 611 |
Pax Dollar
USDP
|
$0.99992100 | +0.0% | +0.0% | +0.0% | $32.0M | $5.5M | 32.0M | ||
| 612 |
Zest Protocol
ZEST
|
$0.21871800 | -0.0% | +1.2% | -3.0% | $31.9M | $19.9M | 146.0M | 1000.0M | |
| 613 |
Unipoly
UNP
|
$0.11385700 | -0.7% | -4.2% | -12.0% | $31.8M | $1.3M | 279.2M | 1000.0M | |
| 614 |
MetaMask USD
MUSD
|
$0.99994700 | -0.0% | -0.0% | +0.0% | $31.7M | $4.0M | 31.7M | ||
| 615 |
Hive Dollar
HBD
|
$0.95919000 | -0.5% | -6.6% | $31.7M | $51.1 | 33.0M | |||
| 616 |
ORE
ORE
|
$66.32 | +0.7% | -10.5% | -29.5% | $31.7M | $12.7K | 0.5M | 3.0M | |
| 617 |
Arcium
ARX
|
$0.15067500 | -0.1% | -6.7% | -18.9% | $31.5M | $76.2M | 208.8M | 1000.0M | |
| 618 |
Kinetiq
KNTQ
|
$0.11218800 | -0.1% | -1.9% | -17.2% | $31.5M | $1.2M | 280.5M | 1000.0M | |
| 619 | $1.14 | -0.0% | +0.2% | $31.5M | 27.6M | |||||
| 620 |
Sahara AI
SAHARA
|
$0.00900715 | -0.5% | -2.2% | -12.7% | $31.4M | $764.4M | 3.5B | 10.0B | |
| 621 |
Casper Network
CSPR
|
$0.00188734 | -0.0% | +3.6% | +1.5% | $31.3M | $694.9M | 16.6B | ||
| 623 |
Api3
API3
|
$0.21703800 | +0.4% | -0.8% | -5.3% | $31.2M | $16.6M | 143.7M | ||
| 624 |
Mezo USD
MUSD
|
$0.99071100 | -0.0% | +0.0% | -0.2% | $31.1M | $0.3M | 31.4M | ||
| 625 |
Constellation
DAG
|
$0.00797150 | +0.1% | +0.3% | -9.5% | $31.1M | $70.3M | 3.9B | ||
| 626 |
StorX
SRX
|
$0.05114200 | +0.0% | +0.0% | -1.3% | $31.1M | $37.1M | 607.4M | 1.5B | |
| 627 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 628 |
Baseline
B
|
$2.46 | +0.0% | +1.1% | -0.1% | $30.9M | $0.8 | 12.6M | 21.0M | |
| 629 |
Goldfish Gold
GGBR
|
$4.00 | +0.0% | +0.2% | -2.8% | $30.8M | $30.5K | 7.7M | ||
| 630 |
Gensyn
AI
|
$0.02360495 | +0.4% | -0.2% | -9.7% | $30.8M | $205.3M | 1.3B | 10.0B | |
| 631 |
Manta Network
MANTA
|
$0.06426600 | -0.7% | -2.2% | +12.4% | $30.6M | $77.5M | 476.4M | 1000.0M | |
| 632 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | +0.0% | +0.0% | +0.1% | $30.6M | 30.3M | |||
| 633 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 634 |
Wiki Cat
WKC
|
$0.00000006 | +0.1% | +7.6% | +8.3% | $30.4M | $3.0T | 536.7T | 853.0T | |
| 635 |
HOME
HOME
|
$0.00718072 | +2.7% | -13.3% | -51.3% | $30.4M | $5.7B | 4.2B | 10.0B | |
| 636 |
Perle
PRL
|
$0.17313200 | +0.3% | +1.7% | +0.4% | $30.3M | $15.0M | 175.0M | 1000.0M | |
| 637 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | -0.0% | +0.0% | +0.1% | $30.2M | $24.7K | 25.2M | ||
| 638 |
Noon USN
USN
|
$0.99847000 | +0.0% | -0.1% | -0.0% | $30.2M | $49.0K | 30.2M | ||
| 639 |
Core
CORE
|
$0.02420363 | -0.1% | -0.4% | -5.1% | $30.1M | $140.8M | 1.2B | 2.1B | |
| 640 |
Across Protocol
ACX
|
$0.04255537 | +0.1% | +2.3% | -0.2% | $30.0M | $43.6M | 704.7M | 1000.0M | |
| 641 |
Unit Plasma
UXPL
|
$0.08306400 | +0.0% | -2.3% | -10.1% | $29.9M | $3.0M | 360.1M | ||
| 642 |
TerraClassicUSD
USTC
|
$0.00535447 | +0.2% | -3.9% | -7.2% | $29.9M | $236.6M | 5.6B | ||
| 643 | $0.12026800 | -0.6% | +0.7% | -19.4% | $29.8M | $30.9M | 248.0M | 1000.0M | ||
| 644 |
Siacoin
SC
|
$0.00059562 | +0.0% | -0.6% | -4.3% | $29.6M | $4.1B | 49.8B | ||
| 645 |
Avantis
AVNT
|
$0.08962900 | +0.3% | -1.6% | -10.0% | $29.7M | $52.7M | 331.7M | 1000.0M | |
| 646 |
Backed CSPX Core S&P 500
BCSPX
|
$805.07 | +0.1% | -1.1% | $29.7M | $0.0 | 36.9K | |||
| 647 | $1.36 | -0.0% | +0.4% | $29.6M | 21.7M | |||||
| 648 |
Bancor Network
BNT
|
$0.27540400 | -0.0% | +0.3% | +0.2% | $29.6M | $0.3M | 107.6M | 110.5M | |
| 649 |
BOLD
BOLD
|
$1.00 | +0.0% | -0.1% | -0.0% | $29.7M | $0.1M | 29.6M | ||
| 650 |
Band
BAND
|
$0.16559500 | +0.6% | -1.8% | -3.2% | $29.6M | $13.7M | 178.6M | ||
| 651 |
ChangeNOW
NOW
|
$0.35437000 | +0.0% | +0.9% | -1.7% | $29.6M | $922.0 | 83.5M | 200.0M | |
| 652 |
Cap
CAP
|
$0.01893017 | +1.6% | +1.8% | +14.8% | $29.5M | $258.5M | 1.6B | 10.0B | |
| 653 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 653 |
Orbs
ORBS
|
$0.00592917 | -0.0% | +0.4% | -3.2% | $29.5M | $217.8M | 5.0B | 10.0B | |
| 654 |
SSV Network
SSV
|
$2.00 | -0.1% | +0.1% | -5.6% | $29.4M | $1.5M | 14.7M | ||
| 655 |
Anoma
XAN
|
$0.01175051 | -0.4% | +5.1% | +8.3% | $29.4M | $360.8M | 2.5B | 10.0B | |
| 656 |
iota
SN9
|
$6.45 | +0.1% | +0.7% | -8.9% | $29.1M | $6.2K | 4.5M | 21.0M | |
| 657 |
SkyAI
SKYAI
|
$0.02908370 | -1.0% | +1.3% | -18.6% | $29.0M | $234.0M | 998.4M | 1000.0M | |
| 658 |
OpenServ
SERV
|
$0.03783526 | +0.5% | +2.5% | +5.1% | $29.1M | $17.4M | 770.0M | 1000.0M | |
| 659 |
OpenEden OpenDollar
USDO
|
$0.99871200 | +0.0% | +0.1% | +0.1% | $29.0M | $15.6 | 29.1M | ||
| 660 |
Midas M1 USD Market Neutral
MM1USD
|
$1.02 | +0.4% | $29.0M | 28.5M | |||||
| 661 |
Status
SNT
|
$0.00708380 | -0.0% | -1.1% | -5.1% | $28.1M | $127.0M | 4.0B | ||
| 662 |
Zora
ZORA
|
$0.00632706 | +1.0% | -4.1% | -10.1% | $28.3M | $2.2B | 4.5B | 10.0B | |
| 663 |
Nosana
NOS
|
$0.28120900 | -0.1% | +7.2% | +3.2% | $28.1M | $1.1M | 100.0M | 100.0M | |
| 664 |
Emerald Security Token
EMRLD
|
$1.12 | -0.5% | -4.9% | -13.9% | $28.0M | $4.0K | 25.0M | 100.0M | |
| 665 |
Dual
DUAL
|
$0.00371029 | +0.2% | -3.7% | -16.2% | $28.1M | $10.2M | 7.6B | 10.0B | |
| 666 |
Vanta Network
SN8
|
$5.81 | +0.1% | +0.2% | -9.1% | $28.0M | $12.9K | 4.8M | 21.0M | |
| 667 |
Swarm Network
TRUTH
|
$0.01326073 | +1.0% | +13.2% | +16.2% | $27.7M | $208.8M | 2.1B | 10.0B | |
| 668 | $0.02765202 | +0.8% | +1.4% | +23.3% | $27.7M | $45.2M | 1000.0M | 1000.0M | ||
| 669 |
NKYC Token
NKYC
|
$6.91 | -0.2% | -0.5% | -2.6% | $27.6M | $27.3K | 4.0M | 21.0M | |
| 670 |
Liquity USD
LUSD
|
$1.01 | -0.0% | -0.1% | -0.1% | $27.6M | $17.2K | 27.4M | ||
| 671 |
BORA
BORA
|
$0.02388290 | -0.7% | +0.9% | -2.1% | $27.5M | $83.0M | 1.2B | 1.2B | |
| 672 | $1.14 | -0.0% | -0.1% | +0.2% | $27.2M | $0.1M | 23.8M | |||
| 673 |
BOOK OF MEME
BOME
|
$0.00039460 | -0.1% | -1.2% | -6.2% | $27.2M | $21.1B | 69.0B | 69.0B | |
| 674 |
Uquid Coin
UQC
|
$2.71 | +0.0% | -0.2% | -1.0% | $27.1M | $1.6 | 10.0M | ||
| 675 |
NovaChargeX Coin
NCX
|
$0.22492400 | -0.5% | +1.4% | +4.0% | $27.0M | $30.1K | 120.0M | 120.0M | |
| 676 |
ConstitutionDAO
PEOPLE
|
$0.00530910 | +0.2% | -1.2% | -5.4% | $26.9M | $446.1M | 5.1B | ||
| 677 |
Lido EarnUSD
EARNUSD
|
$1.02 | +0.0% | +0.1% | +0.1% | $26.8M | $802.8 | 26.3M | ||
| 678 |
Solstice
SLX
|
$0.10975700 | +0.0% | -7.4% | -31.5% | $26.7M | $78.7M | 242.8M | 1000.0M | |
| 679 |
TENDIES
TENDIES
|
$0.02675272 | +25.1% | +25.2% | +646.4% | $26.8M | $233.3M | 1000.0M | 1000.0M | |
| 680 |
TokenOS AI
TOS
|
$0.02655230 | +0.0% | -15.5% | -35.1% | $26.5M | $7.2M | 999.8M | 1000.0M | |
| 681 |
MegaUSD
USDM
|
$0.99796500 | -0.2% | -0.2% | -0.1% | $26.4M | $0.2M | 26.4M | ||
| 682 |
Hive
HIVE
|
$0.04789965 | -0.2% | -1.1% | -3.8% | $26.4M | $27.4M | 550.1M | ||
| 683 |
Altura Vault Tokens
AVLT
|
$0.88734200 | +0.0% | -0.2% | -2.3% | $26.3M | $42.8K | 29.6M | ||
| 684 |
SpaceX xStock
SPCXX
|
$127.98 | +0.0% | +3.1% | -12.3% | $26.3M | $15.4K | 0.2M | ||
| 685 |
APEX
AP3X
|
$0.01541460 | +0.0% | +1.1% | -2.5% | $26.2M | $4.1K | 1.7B | 3.0B | |
| 686 |
DEAPCOIN
DEP
|
$0.00095009 | +0.0% | -0.0% | -3.5% | $26.2M | $73.7M | 27.5B | 30.0B | |
| 687 |
Giggle Fund
GIGGLE
|
$26.14 | +0.2% | -0.9% | +0.7% | $26.1M | $0.2M | 1.0M | 1.0M | |
| 688 |
Saakuru
SKR
|
$0.00005597 | +0.3% | +5.6% | $39.3K | $18.8K | 702.3M | 1000.0M | ||
| 689 |
IBS
IBS
|
$28.86 | -0.1% | +0.7% | +2.6% | $26.1M | $64.8K | 0.9M | ||
| 690 |
Kekius Maximus
KEKIUS
|
$0.02608443 | +0.3% | +7.6% | -3.7% | $26.1M | $0.8M | 1000.0M | 1000.0M | |
| 691 |
Osmosis
OSMO
|
$0.03331369 | +0.1% | +1.0% | -6.1% | $26.0M | $74.5M | 781.4M | 1000.0M | |
| 692 |
EthereumPoW
ETHW
|
$0.24090800 | +0.1% | -1.9% | -5.6% | $26.0M | $4.4M | 107.8M | ||
| 693 |
Ocean Protocol
OCEAN
|
$0.10774200 | -0.1% | +0.0% | -4.7% | $26.0M | $66.4K | 241.0M | 1.4B | |
| 694 | $0.99884900 | +0.0% | -0.0% | +0.0% | $25.9M | $0.7M | 26.0M | |||
| 695 |
Sai
SAI
|
$9.75 | +0.3% | +3.7% | $25.9M | $0.9 | 2.7M | 2.7M | ||
| 696 |
SWFTCOIN
SWFTC
|
$0.00257968 | -0.7% | -2.4% | -5.0% | $25.8M | $175.9M | 10.0B | 10.0B | |
| 697 |
Irys
IRYS
|
$0.01289267 | -0.3% | +1.6% | -3.0% | $25.8M | $212.8M | 2.0B | ||
| 698 |
CargoX
CXO
|
$0.15473900 | +0.4% | +0.9% | +0.6% | $25.9M | $81.3K | 167.2M | ||
| 699 |
Chainflip
FLIP
|
$0.28960900 | -0.3% | +3.7% | +6.9% | $25.7M | $0.4M | 88.8M | ||
| 700 |
Predictions
PRDT
|
$1.07 | -0.0% | +0.0% | -0.1% | $25.8M | $26.7K | 24.0M | 60.0M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
