Cryptocurrency Prices by Market Cap
Total volume $59.6B
Market cap $2.7T -2.0%
Dominance: BTC 58.8% ETH 11.1%
ETH Gas: 0.0558558 Gwei
Slow: 0.0557558 Gwei
Base: 0.0558558 Gwei
Fast: 0.0614781 Gwei
Source: Etherscan
Base: 0.0558558 Gwei
Fast: 0.0614781 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 579 |
Midas mHYPER
MHYPER
|
$1.12 | +0.1% | $36.1M | 32.3M | |||||
| 580 |
EfficientFrontier
SN53
|
$6.73 | -0.2% | +5.0% | -8.4% | $36.3M | $82.3K | 5.4M | 21.0M | |
| 581 |
pathUSD
PATHUSD
|
$0.99967100 | -0.4% | +0.2% | $36.3M | $34.5K | 36.3M | |||
| 582 |
τemplar
SN3
|
$6.71 | -0.2% | +5.1% | -3.5% | $36.2M | $64.3K | 5.4M | 21.0M | |
| 583 |
UMA
UMA
|
$0.39467200 | +6.0% | +6.2% | $35.9M | $6.3M | 91.0M | |||
| 584 | $0.10402200 | +0.1% | -1.3% | +1.0% | $35.9M | $1.6M | 345.0M | 1000.0M | ||
| 585 |
Snowbank
SB
|
$224.28 | -0.1% | +2.9% | +2.0% | $35.8M | $0.0 | 0.2M | ||
| 586 |
FOLKS
FOLKS
|
$1.98 | +0.3% | +2.1% | -2.5% | $35.6M | $0.4M | 18.0M | 50.0M | |
| 587 |
BasedHype
BASEDHYPE
|
$0.00354816 | -0.3% | -8.1% | -37.8% | $35.5M | $84.6K | 10.0B | 10.0B | |
| 588 |
Chainflip
FLIP
|
$0.40263700 | -2.9% | -11.0% | $35.5M | $0.4M | 88.1M | |||
| 589 |
Mango
MNGO
|
$0.03170458 | -0.3% | -0.3% | -0.2% | $35.4M | $18.2K | 1.1B | 5.0B | |
| 590 |
YFSX
YFSX
|
$1,766.85 | -0.1% | +5.8% | +9.7% | $35.3M | $58.0 | 20.0K | 20.0K | |
| 591 |
Succinct
PROVE
|
$0.18091900 | +1.6% | +6.8% | $35.3M | $17.9M | 195.0M | 1000.0M | ||
| 592 |
AI Analysis Token
AIAT
|
$0.29790600 | -1.2% | +0.3% | +21.9% | $35.3M | $0.1M | 118.4M | 500.0M | |
| 593 |
Peoples Reserve
PRN
|
$0.05195700 | +0.0% | -6.7% | $35.3M | $100.1 | 678.7M | 1000.0M | ||
| 594 |
would
WOULD
|
$0.03510349 | +0.1% | -1.5% | -37.8% | $35.1M | $0.5M | 999.5M | 1000.0M | |
| 595 |
Ocean Protocol
OCEAN
|
$0.14567200 | -0.3% | -0.2% | +2.5% | $35.1M | $0.6M | 241.0M | 1.4B | |
| 596 |
Alphabet xStock
GOOGLX
|
$340.10 | +0.2% | -1.8% | $35.0M | $8.9K | 0.1M | |||
| 597 |
Band
BAND
|
$0.19228500 | +0.3% | +4.9% | +5.9% | $34.9M | $8.7M | 181.8M | ||
| 598 |
Aegis YUSD
YUSD
|
$0.99971100 | -0.0% | $34.9M | $36.3K | 34.9M | ||||
| 599 |
KGeN
KGEN
|
$0.17565100 | +0.1% | -1.2% | +0.7% | $34.9M | $8.0M | 198.7M | 1000.0M | |
| 600 |
Sai
SAI
|
$13.07 | -0.2% | +0.9% | +2.1% | $34.7M | $5.9 | 2.7M | 2.7M | |
| 601 |
WINkLink
WIN
|
$0.00003485 | +0.1% | +4.6% | +2.4% | $34.6M | $607.0B | 993.7B | ||
| 602 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | +0.0% | +0.1% | $34.6M | $36.0K | 28.6M | |||
| 603 |
ChangeNOW
NOW
|
$0.41354500 | -0.3% | +1.4% | +3.2% | $34.5M | $22.3K | 83.5M | 200.0M | |
| 604 |
Lista DAO
LISTA
|
$0.08028000 | +5.2% | +13.3% | $34.5M | $65.4M | 430.0M | 1000.0M | ||
| 605 |
BUSD
BUSD
|
$0.99868500 | -0.1% | -0.2% | -0.1% | $34.4M | $826.6 | 34.4M | ||
| 606 |
FINS
FINS
|
$0.04066664 | $34.3M | $1.0M | 844.6M | 1000.0M | ||||
| 607 |
Apro
AT
|
$0.14926800 | -0.1% | -0.3% | +12.9% | $34.3M | $11.5M | 230.0M | 1000.0M | |
| 608 |
Noon USN
USN
|
$0.99972800 | -0.0% | $34.3M | $0.4M | 34.3M | ||||
| 609 |
Sahara AI
SAHARA
|
$0.00933398 | +0.4% | +2.1% | +10.8% | $34.2M | $20.8B | 3.7B | 10.0B | |
| 610 |
StorX
SRX
|
$0.05621300 | +0.0% | -0.6% | $34.2M | $13.2M | 607.6M | 1.5B | ||
| 611 |
Api3
API3
|
$0.23450600 | -0.1% | +2.9% | +3.5% | $34.1M | $53.4M | 145.4M | ||
| 612 | $0.10347000 | +0.1% | -0.4% | $34.1M | $64.9M | 329.2M | 1000.0M | |||
| 613 |
BOLD
BOLD
|
$0.99899800 | -0.1% | +0.0% | -0.2% | $34.0M | $0.1M | 34.0M | ||
| 614 |
Momentum
MMT
|
$0.16535700 | +0.1% | +0.9% | +0.5% | $33.7M | $26.3M | 204.1M | 1000.0M | |
| 615 |
4
4
|
$0.03349643 | -7.0% | +39.3% | +81.2% | $33.5M | $604.0M | 1000.0M | 1000.0M | |
| 616 |
Vanta Network
SN8
|
$6.46 | -0.1% | +4.0% | -3.0% | $33.5M | $5.9K | 5.2M | 21.0M | |
| 617 |
Cofinex
CNX
|
$0.26100200 | +161.2% | $33.4M | $0.3M | 127.9M | 500.0M | |||
| 618 |
Terra
LUNA
|
$0.04691989 | -0.6% | +3.2% | +3.1% | $33.3M | $54.9M | 710.0M | ||
| 619 |
iota
SN9
|
$6.85 | -0.3% | +4.3% | -2.2% | $33.3M | $2.4K | 4.9M | 21.0M | |
| 620 |
Status
SNT
|
$0.00685031 | +0.6% | +1.1% | -2.0% | $33.1M | $151.3M | 4.8B | ||
| 621 |
Catizen
CATI
|
$0.04850291 | -0.5% | -24.8% | -7.7% | $33.0M | $328.5M | 679.4M | 1000.0M | |
| 622 |
Dogelon Mars
ELON
|
$0.00000003 | -0.2% | -0.0% | -3.2% | $32.8M | $65.7T | 1000.0T | 1000.0T | |
| 623 | $722.32 | +0.3% | +0.4% | $32.7M | $2.0K | 45.3K | ||||
| 624 |
Monerium EUR emoney
EURE
|
$1.16 | -0.2% | -0.3% | $32.7M | $0.3M | 28.2M | |||
| 625 |
Core
CORE
|
$0.02188554 | -0.5% | +1.2% | -9.4% | $32.5M | $85.9M | 1.5B | 2.1B | |
| 626 |
Merlin Chain
MERL
|
$0.02337630 | +0.6% | +0.1% | +9.5% | $32.5M | $84.9M | 1.4B | 2.1B | |
| 627 |
CargoX
CXO
|
$0.15103900 | -0.1% | +1.4% | -1.4% | $32.5M | $73.7K | 215.1M | ||
| 628 |
Bancor Network
BNT
|
$0.32378900 | -0.1% | +1.9% | +1.2% | $32.4M | $2.8M | 100.2M | 110.5M | |
| 629 |
Velodrome Finance
VELO
|
$0.02487197 | +2.5% | +7.1% | +13.4% | $32.4M | $111.4M | 1.3B | ||
| 630 |
Mubarak
MUBARAK
|
$0.03244276 | -0.5% | +10.2% | +51.6% | $32.4M | $705.1M | 1000.0M | 1000.0M | |
| 631 |
Collect on Fanable
COLLECT
|
$0.05995900 | -3.4% | -25.8% | -16.5% | $32.2M | $323.0M | 537.0M | 3.0B | |
| 632 |
USTBL
USTBL
|
$1.07 | +0.3% | -0.2% | +0.4% | $32.1M | $10.9K | 30.1M | ||
| 633 |
TDCCP
TDCCP
|
$0.05013400 | -0.6% | +7.5% | +4.9% | $32.1M | $48.5K | 640.0M | 640.0M | |
| 634 | $1.16 | +0.0% | +0.3% | $32.0M | 27.6M | |||||
| 635 | $0.03195016 | -2.0% | +14.4% | -13.2% | $31.9M | $50.5M | 999.8M | 1000.0M | ||
| 636 |
Escoin
ELG
|
$0.14255500 | -51.2% | -51.1% | -51.2% | $31.8M | $39.7K | 222.9M | ||
| 637 | $1.00 | $31.7M | 31.7M | |||||||
| 638 |
Euler
EUL
|
$1.32 | +2.9% | -4.6% | $31.7M | $1.2M | 24.0M | 27.2M | ||
| 638 |
Universal USD
USDU
|
$1.00 | $30.7M | $12.3 | 30.7M | |||||
| 639 |
STON
STON
|
$0.44950100 | -0.2% | +2.8% | +2.6% | $31.7M | $16.8K | 70.5M | 100.0M | |
| 640 |
Spacecoin
SPACE
|
$0.00522700 | +0.9% | +3.5% | +0.7% | $31.5M | $160.2M | 6.0B | 21.0B | |
| 641 |
Unipoly
UNP
|
$0.11273100 | -5.2% | +18.2% | -6.1% | $31.5M | $2.0M | 279.2M | 1000.0M | |
| 642 |
Alchemist AI
ALCH
|
$0.03133870 | -0.5% | +0.6% | -4.4% | $31.3M | $49.8M | 1000.0M | 1000.0M | |
| 643 |
Nirvana ANA
ANA
|
$3.82 | +0.1% | $31.1M | $0.3 | 8.2M | ||||
| 643 |
Hive Dollar
HBD
|
$0.94330800 | +0.3% | $31.1M | $14.8 | 33.0M | ||||
| 643 |
World Mobile Token
WMTX
|
$0.03655744 | -0.1% | +0.5% | +7.5% | $31.1M | $9.9M | 851.9M | 2.0B | |
| 644 |
Orbs
ORBS
|
$0.00622317 | -0.1% | +2.0% | +0.4% | $31.1M | $146.6M | 5.0B | 10.0B | |
| 645 |
catwifhat
CWIF
|
$0.00000003 | -0.4% | +11.4% | -1.1% | $30.8M | $13.0B | 999.9T | ||
| 646 | $1,763.58 | +1.9% | +18.7% | $30.7M | $6.6K | 17.4K | ||||
| 647 |
Main Street USD
MSUSD
|
$0.40858400 | +8.8% | +7.7% | $30.7M | $38.7K | 75.2M | |||
| 648 |
Backed CSPX Core S&P 500
BCSPX
|
$831.04 | -0.6% | -0.7% | $30.6M | 36.9K | ||||
| 649 |
Tornado Cash
TORN
|
$6.37 | +0.6% | -4.0% | -5.8% | $30.5M | $0.1M | 4.8M | 10.0M | |
| 650 | $0.21122900 | -0.1% | -3.4% | -18.6% | $30.5M | $5.5M | 144.3M | 1000.0M | ||
| 651 |
Lido EarnUSD
EARNUSD
|
$1.03 | -0.1% | +0.1% | +0.1% | $30.4M | 29.5M | |||
| 652 |
Mezo USD
MUSD
|
$0.99046100 | +0.1% | $30.3M | $30.0K | 30.6M | ||||
| 653 |
TerraClassicUSD
USTC
|
$0.00543085 | +0.3% | +3.1% | +2.9% | $30.3M | $228.7M | 5.6B | ||
| 654 |
Lil' Shrub
SHRUB
|
$0.02988436 | -11.8% | -72.4% | $29.9M | $156.9M | 1000.0M | 1000.0M | ||
| 655 |
Securitize
SECZ
|
$7.42 | +18.0% | $29.9M | 4.0M | |||||
| 655 |
Youves uUSD
UUSD
|
$0.99860000 | -0.7% | $11.5M | $44.7 | 11.5M | ||||
| 656 |
APEX
AP3X
|
$0.01666464 | +2.2% | +1.0% | $29.9M | $29.6K | 1.8B | 3.0B | ||
| 657 |
Manadia
UMXM
|
$0.09935100 | -0.1% | +0.7% | -0.8% | $29.8M | $30.6M | 300.0M | 300.0M | |
| 658 |
Official FO
FO
|
$0.25494800 | +0.1% | +8.8% | -12.2% | $29.8M | $1.7M | 116.7M | 1000.0M | |
| 659 |
Sign
SIGN
|
$0.01039883 | +0.2% | +9.6% | +26.2% | $29.6M | $954.7M | 2.8B | 10.0B | |
| 660 |
EthereumPoW
ETHW
|
$0.27399700 | -0.4% | +3.3% | -1.3% | $29.5M | $4.3M | 107.8M | ||
| 661 |
DMT-NAT
NAT
|
$0.00000008 | +0.8% | -3.0% | -15.3% | $29.4M | $5.2T | 388.1T | ||
| 662 |
Manta Network
MANTA
|
$0.06123700 | +2.2% | +3.9% | $29.4M | $23.2M | 480.2M | 1000.0M | ||
| 663 | $27.79 | -0.1% | +0.3% | -3.9% | $29.3M | $51.1K | 1.1M | |||
| 664 |
Geode Chain
GEODE
|
$0.00236824 | -30.2% | $27.8M | $0.2M | 11.7B | ||||
| 664 |
IoTeX
IOTX
|
$0.00310031 | +3.3% | +7.7% | $29.3M | $3.6B | 9.4B | 10.0B | ||
| 665 |
XT.com
XT
|
$4.84 | -0.2% | +1.9% | +2.4% | $29.3M | $1.3M | 6.0M | 1000.0M | |
| 666 |
ORE
ORE
|
$59.78 | +0.3% | +0.5% | -24.3% | $29.2M | $13.4K | 0.5M | 3.0M | |
| 667 |
Pax Dollar
USDP
|
$1.00 | -0.1% | +0.3% | $29.2M | $6.3M | 29.2M | |||
| 668 |
THORChain Yield
TCY
|
$0.15693500 | -0.3% | -2.6% | +14.1% | $29.1M | $0.1M | 185.7M | 210.0M | |
| 669 |
Palladium Network
PLLDV3
|
$0.55327300 | -0.4% | +0.2% | +12.5% | $29.1M | $0.2M | 52.6M | 52.6M | |
| 670 |
Across Protocol
ACX
|
$0.04130439 | +0.1% | +3.2% | +1.7% | $29.1M | $2.9M | 704.7M | 1000.0M | |
| 671 |
Teller
DEBIT
|
$1.69 | -0.5% | -8.5% | +7.0% | $29.1M | $104.3M | 17.2M | 100.0M | |
| 672 |
Cets On Gold
CETS
|
$0.02897063 | +7.4% | +30.7% | +60.5% | $29.0M | $116.2M | 1000.0M | 1000.0M | |
| 673 |
DEAPCOIN
DEP
|
$0.00096877 | -1.0% | +2.3% | -0.5% | $28.9M | $227.0M | 29.9B | 30.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
