Cryptocurrency Prices by Market Cap
Total volume $90.6B
Market cap $2.7T -2.9%
Dominance: BTC 58.4% ETH 11.2%
ETH Gas: 0.200252 Gwei
Slow: 0.200112 Gwei
Base: 0.200252 Gwei
Fast: 0.201358 Gwei
Source: Etherscan
Base: 0.200252 Gwei
Fast: 0.201358 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 587 |
pathUSD
PATHUSD
|
$0.99974400 | -0.2% | -0.1% | +0.4% | $36.7M | $18.3K | 36.7M | ||
| 588 |
Neiro
NEIRO
|
$0.00008697 | -0.7% | -2.8% | +2.6% | $36.6M | $55.3B | 420.7B | 420.7B | |
| 589 |
Opcode
OPCODE
|
$0.03652071 | -0.1% | $36.5M | $1.7K | 1000.0M | 1000.0M | |||
| 590 |
Ocean Protocol
OCEAN
|
$0.15121300 | +0.1% | +0.7% | +9.7% | $36.4M | $0.6M | 241.0M | 1.4B | |
| 591 |
Nasdaq xStock
QQQX
|
$718.41 | -0.1% | -0.4% | +1.2% | $36.4M | $1.8K | 50.7K | ||
| 592 |
Avantis
AVNT
|
$0.10342500 | -1.8% | -5.5% | +2.0% | $36.5M | $62.8M | 352.8M | 1000.0M | |
| 593 |
Status
SNT
|
$0.00745410 | -1.0% | +1.4% | +14.6% | $36.0M | $49.2M | 4.8B | ||
| 594 |
Main Street USD
MSUSD
|
$0.48084900 | +0.1% | +5.1% | +36.3% | $36.2M | $0.2M | 75.2M | ||
| 595 | $0.10475400 | -0.4% | -0.7% | -1.2% | $36.1M | $1.5M | 345.0M | 1000.0M | ||
| 596 |
Band
BAND
|
$0.19692500 | -0.1% | -0.0% | +10.1% | $35.8M | $7.4M | 181.9M | ||
| 597 |
iota
SN9
|
$7.41 | -2.0% | -3.5% | +13.7% | $36.0M | $27.8K | 4.9M | 21.0M | |
| 598 |
Memecoin
MEME
|
$0.00055333 | -0.4% | -3.4% | +8.9% | $35.7M | $26.9B | 64.5B | 69.0B | |
| 599 |
Mango
MNGO
|
$0.03179449 | -0.1% | $35.5M | $41.4K | 1.1B | 5.0B | |||
| 600 |
EfficientFrontier
SN53
|
$6.55 | -1.6% | +1.9% | -1.0% | $35.5M | $0.3M | 5.4M | 21.0M | |
| 601 |
Unipoly
UNP
|
$0.12649800 | +0.1% | +25.4% | $35.3M | $1.9M | 279.2M | 1000.0M | ||
| 602 |
Chainflip
FLIP
|
$0.39863400 | +0.2% | -0.7% | -11.3% | $35.2M | $96.0K | 88.2M | ||
| 603 |
Velvet
VELVET
|
$0.07557200 | -0.6% | -9.6% | -19.7% | $35.1M | $58.7M | 463.8M | 1000.0M | |
| 604 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | +0.1% | +0.1% | +0.4% | $35.0M | 34.3M | |||
| 605 |
Aegis YUSD
YUSD
|
$0.99951200 | -0.0% | $34.9M | $1.5K | 34.9M | ||||
| 606 |
NKYC Token
NKYC
|
$8.73 | -2.7% | +1.0% | -3.7% | $34.9M | $26.4K | 4.0M | 21.0M | |
| 607 |
UMA
UMA
|
$0.38333400 | -0.2% | -1.3% | +6.8% | $34.9M | $10.0M | 91.0M | ||
| 608 |
Snowbank
SB
|
$218.12 | -0.6% | -7.5% | -1.5% | $34.8M | $7.2 | 0.2M | ||
| 609 |
YFSX
YFSX
|
$1,736.97 | -0.5% | -0.5% | +7.1% | $34.7M | $16.1 | 20.0K | 20.0K | |
| 610 |
Sai
SAI
|
$13.09 | -0.2% | -0.1% | +4.6% | $34.7M | $0.1 | 2.7M | 2.7M | |
| 611 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | +0.1% | +0.3% | $34.6M | $36.1K | 28.6M | |||
| 612 |
FINS
FINS
|
$0.04066664 | $34.3M | $1.0M | 844.6M | 1000.0M | ||||
| 612 |
ChangeNOW
NOW
|
$0.41313500 | -0.1% | -0.2% | +5.2% | $34.5M | $5.1K | 83.5M | 200.0M | |
| 613 |
Alphabet xStock
GOOGLX
|
$330.32 | -0.1% | -2.6% | -2.1% | $34.4M | $52.1K | 0.1M | ||
| 614 |
BUSD
BUSD
|
$0.99801000 | -0.0% | -0.1% | $34.3M | $630.6 | 34.4M | |||
| 615 |
BOLD
BOLD
|
$0.99854800 | -0.0% | -0.2% | $34.3M | $0.6M | 34.4M | |||
| 616 |
Momentum
MMT
|
$0.16812000 | +0.6% | -1.3% | +6.9% | $34.3M | $22.2M | 204.1M | 1000.0M | |
| 617 | $0.10418500 | +0.1% | +0.3% | +0.8% | $34.3M | $64.7M | 329.2M | 1000.0M | ||
| 618 |
Moolah
MOOLAH
|
$0.03426642 | +1.4% | +0.3% | +8.0% | $34.3M | $1.2M | 1000.0M | 1000.0M | |
| 619 |
Peoples Reserve
PRN
|
$0.05044400 | -0.2% | -8.2% | $34.2M | $44.2K | 678.7M | 1000.0M | ||
| 620 |
StorX
SRX
|
$0.05623100 | +0.0% | +0.1% | $34.2M | $12.7M | 607.6M | 1.5B | ||
| 621 |
Noon USN
USN
|
$1.00 | +0.1% | +0.1% | $34.1M | $6.9K | 34.1M | |||
| 622 |
Terra
LUNA
|
$0.04782862 | -0.7% | -0.9% | +8.6% | $34.0M | $62.3M | 710.0M | ||
| 623 |
Billions Network
BILL
|
$0.01398852 | -1.4% | -5.0% | -17.4% | $34.0M | $339.9M | 2.4B | 10.0B | |
| 624 |
Api3
API3
|
$0.23196300 | -0.5% | -3.4% | +5.2% | $33.7M | $53.3M | 145.4M | ||
| 625 |
Playnance
GCOIN
|
$0.00134277 | +0.2% | +0.3% | -18.2% | $33.6M | $127.9M | 25.0B | 77.0B | |
| 626 |
Lista DAO
LISTA
|
$0.07818200 | -2.0% | +1.2% | +17.5% | $33.6M | $42.5M | 430.0M | 1000.0M | |
| 627 |
Securitize
SECZ
|
$8.25 | +11.2% | +32.0% | $33.2M | 4.0M | ||||
| 628 |
Metronome Synth USD
MSUSD
|
$0.64244400 | +0.1% | +1.6% | +44.3% | $33.2M | $1.0M | 51.7M | ||
| 629 |
TDCCP
TDCCP
|
$0.05180900 | +12.2% | +8.9% | +17.1% | $33.2M | $0.7M | 640.0M | 640.0M | |
| 630 |
Orbs
ORBS
|
$0.00659788 | +0.6% | +5.0% | +10.1% | $33.0M | $1.2B | 5.0B | 10.0B | |
| 631 |
BasedHype
BASEDHYPE
|
$0.00328683 | -0.2% | +0.9% | -7.1% | $32.9M | $10.9K | 10.0B | 10.0B | |
| 632 |
Monerium EUR emoney
EURE
|
$1.16 | +0.2% | +0.2% | +0.6% | $32.6M | $0.9M | 28.1M | ||
| 633 |
Velodrome Finance
VELO
|
$0.02485755 | -0.6% | -8.0% | +16.1% | $32.5M | $131.8M | 1.3B | ||
| 634 |
FLOCK
FLOCK
|
$0.06990600 | +1.6% | +8.7% | +89.3% | $32.2M | $604.6M | 460.2M | 1.0B | |
| 635 |
STON
STON
|
$0.45978300 | -0.4% | -0.6% | +7.0% | $32.4M | $19.4K | 70.5M | 100.0M | |
| 636 |
APEX
APEX
|
$0.20816800 | -1.4% | -0.9% | -16.6% | $32.3M | $19.7M | 155.0M | 1000.0M | |
| 637 |
Apro
AT
|
$0.14033600 | +3.3% | -6.8% | +4.5% | $32.3M | $12.9M | 230.0M | 1000.0M | |
| 638 |
BurnedFi
BURN
|
$2.61 | -0.1% | +4.5% | +13.5% | $32.1M | $44.5K | 12.3M | 21.0M | |
| 638 |
Universal USD
USDU
|
$1.00 | $30.7M | $12.3 | 30.7M | |||||
| 639 | $1.16 | -0.1% | +0.1% | +0.4% | $32.0M | 27.6M | ||||
| 640 |
USTBL
USTBL
|
$1.06 | +0.0% | +0.1% | $32.0M | $13.7K | 30.1M | |||
| 641 |
Cofinex
CNX
|
$0.24996400 | -4.6% | +162.2% | $32.0M | $0.1M | 127.9M | 500.0M | ||
| 642 |
Midas mHYPER
MHYPER
|
$1.13 | +0.1% | $31.9M | 28.2M | |||||
| 643 |
Nirvana ANA
ANA
|
$3.82 | +0.1% | $31.1M | $0.3 | 8.2M | ||||
| 643 | $1.00 | $31.7M | 31.7M | |||||||
| 644 |
CargoX
CXO
|
$0.14732200 | -0.4% | +1.1% | -3.7% | $31.7M | $85.0K | 215.1M | ||
| 645 |
Bancor Network
BNT
|
$0.31655600 | -0.9% | -1.7% | +3.9% | $31.6M | $3.8M | 99.9M | 110.5M | |
| 646 |
KGeN
KGEN
|
$0.15877600 | -5.0% | -6.4% | -8.2% | $31.5M | $4.3M | 198.7M | 1000.0M | |
| 647 | $0.49083500 | +2.0% | +32.9% | $31.5M | $423.9 | 64.2M | ||||
| 647 |
Dogelon Mars
ELON
|
$0.00000003 | -1.0% | -0.8% | -2.4% | $31.6M | $80.7T | 1000.0T | 1000.0T | |
| 648 | $718.42 | -0.3% | -0.5% | +1.2% | $31.6M | $2.5K | 44.0K | |||
| 649 |
pipedog
PIPEDOG
|
$0.00255294 | -9.7% | +17.4% | $31.5M | $1.6B | 12.3B | |||
| 650 |
Palladium Network
PLLDV3
|
$0.59959200 | -0.2% | -8.1% | +23.4% | $31.6M | $0.1M | 52.6M | 52.6M | |
| 651 |
DMT-NAT
NAT
|
$0.00000008 | -0.1% | +0.1% | +1.8% | $31.5M | $5.3T | 388.1T | ||
| 652 |
Core
CORE
|
$0.02083842 | -1.0% | -3.8% | +2.3% | $31.2M | $111.5M | 1.5B | 2.1B | |
| 653 |
Merlin Chain
MERL
|
$0.02237081 | +0.3% | -5.4% | +9.1% | $31.1M | $78.7M | 1.4B | 2.1B | |
| 654 |
Sign
SIGN
|
$0.01092029 | -0.5% | +3.9% | +20.0% | $31.1M | $615.2M | 2.8B | 10.0B | |
| 655 |
Youves uUSD
UUSD
|
$0.99860000 | -0.7% | $11.5M | $44.7 | 11.5M | ||||
| 655 |
Chia
XCH
|
$1.64 | -0.6% | +3.9% | +13.7% | $31.1M | $0.5M | 18.9M | ||
| 656 |
Lido EarnUSD
EARNUSD
|
$1.03 | +0.1% | +0.1% | +0.4% | $31.0M | 30.1M | |||
| 657 |
TerraClassicUSD
USTC
|
$0.00553647 | -0.8% | -1.7% | +7.5% | $30.9M | $270.9M | 5.6B | ||
| 658 |
Arcium
ARX
|
$0.14586500 | -3.3% | -0.2% | +15.7% | $30.5M | $56.6M | 208.8M | 1000.0M | |
| 659 |
catwifhat
CWIF
|
$0.00000003 | -0.4% | +2.1% | +5.5% | $30.6M | $57.3B | 999.9T | ||
| 660 |
Backed CSPX Core S&P 500
BCSPX
|
$829.08 | -0.1% | +0.7% | $30.6M | 36.9K | ||||
| 661 |
Tornado Cash
TORN
|
$6.34 | +0.1% | -2.6% | -1.0% | $30.4M | $0.1M | 4.8M | 10.0M | |
| 662 |
AI Companions
AIC
|
$0.03028368 | +0.5% | +20.6% | +117.2% | $30.3M | $16.3M | 1000.0M | 1000.0M | |
| 663 |
Hive Dollar
HBD
|
$0.91769400 | -0.5% | -0.7% | $30.3M | $3.0K | 33.0M | |||
| 664 |
Euler
EUL
|
$1.26 | -0.7% | -3.6% | -6.9% | $30.3M | $1.2M | 24.0M | 27.2M | |
| 664 |
Geode Chain
GEODE
|
$0.00236824 | -30.2% | $27.8M | $0.2M | 11.7B | ||||
| 665 |
Mezo USD
MUSD
|
$0.98989400 | +0.1% | -0.1% | $30.2M | $0.1M | 30.5M | |||
| 666 |
Alchemist AI
ALCH
|
$0.03021757 | +0.1% | +0.7% | +8.2% | $30.2M | $74.0M | 1000.0M | 1000.0M | |
| 667 |
Spacecoin
SPACE
|
$0.00501360 | -0.6% | -2.4% | +2.4% | $30.2M | $196.2M | 6.0B | 21.0B | |
| 668 |
Waves
WAVES
|
$0.30034500 | +14.5% | +37.2% | $30.0M | $160.9M | 100.0M | |||
| 669 |
Manadia
UMXM
|
$0.09972500 | +0.1% | -1.3% | $29.9M | $30.5M | 300.0M | 300.0M | ||
| 670 |
World Mobile Token
WMTX
|
$0.03494131 | +0.1% | +0.1% | +9.0% | $29.8M | $19.8M | 851.9M | 2.0B | |
| 671 |
IoTeX
IOTX
|
$0.00315954 | +0.6% | -0.4% | +6.8% | $29.8M | $3.2B | 9.4B | 10.0B | |
| 672 |
Irys
IRYS
|
$0.01484299 | -0.6% | -0.7% | +10.6% | $29.7M | $90.4M | 2.0B | ||
| 673 |
Vana
VANA
|
$0.95767000 | -0.3% | -0.7% | +8.7% | $29.5M | $1.4M | 30.8M | 120.0M | |
| 674 |
EthereumPoW
ETHW
|
$0.27410700 | +0.7% | +0.3% | +4.6% | $29.6M | $5.3M | 107.8M | ||
| 675 |
Manta Network
MANTA
|
$0.06102500 | -0.8% | +7.7% | $29.3M | $24.5M | 480.5M | 1000.0M | ||
| 676 |
DEAPCOIN
DEP
|
$0.00097980 | +3.9% | +2.6% | -0.1% | $29.2M | $424.8M | 29.9B | 30.0B | |
| 677 |
Mubarak
MUBARAK
|
$0.02927058 | -0.6% | -2.3% | +17.5% | $29.3M | $119.9M | 1000.0M | 1000.0M | |
| 678 |
Nosana
NOS
|
$0.29233700 | +0.8% | +3.0% | +4.8% | $29.2M | $1.3M | 100.0M | 100.0M | |
| 679 | $0.00401359 | +0.3% | +0.7% | +5.9% | $29.0M | $2.6B | 7.2B | 12.0B | ||
| 680 |
Pax Dollar
USDP
|
$0.99995900 | -0.1% | $29.2M | $5.8M | 29.2M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
