Cryptocurrency Prices by Market Cap
Total volume $145.2B
Market cap $2.5T +3.2%
Dominance: BTC 58.7% ETH 11.3%
ETH Gas: 0.124533 Gwei
Slow: 0.123533 Gwei
Base: 0.124533 Gwei
Fast: 0.157886 Gwei
Source: Etherscan
Base: 0.124533 Gwei
Fast: 0.157886 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 579 |
Helium
HNT
|
$0.18186700 | +2.6% | +9.2% | +2.4% | $33.5M | $15.8M | 184.3M | 223.0M | |
| 580 |
Dogelon Mars
ELON
|
$0.00000003 | +0.3% | +13.3% | +28.2% | $33.5M | $90.8T | 1000.0T | 1000.0T | |
| 581 | $0.00037565 | -0.5% | +10.7% | +14.1% | $33.4M | $9.0B | 88.9B | 88.9B | ||
| 582 |
Atoshi
ATOS
|
$0.03694897 | +0.5% | +0.3% | +0.8% | $33.4M | $2.5M | 903.2M | 100.0B | |
| 583 | $712.40 | +0.1% | -0.7% | -3.1% | $33.3M | $3.1K | 46.8K | |||
| 584 |
0G
0G
|
$0.15613600 | +0.3% | +4.0% | -4.9% | $33.3M | $52.9M | 213.2M | ||
| 585 |
Nasdaq xStock
QQQX
|
$711.91 | +0.1% | -0.8% | -3.1% | $33.1M | $2.6K | 46.5K | ||
| 586 | $31.63 | -1.0% | +5.0% | +9.8% | $33.0M | $34.7K | 1.0M | |||
| 587 |
Monerium EUR emoney
EURE
|
$1.17 | -0.2% | +0.1% | +1.1% | $33.2M | $0.6M | 28.4M | ||
| 588 |
Moca Network
MOCA
|
$0.00777080 | -1.0% | +4.6% | +8.4% | $32.9M | $335.9M | 4.2B | 8.9B | |
| 589 |
Utya
UTYA
|
$0.03297347 | +0.5% | +4.5% | +4.5% | $33.0M | $17.2M | 1000.0M | 1000.0M | |
| 590 |
Hive Dollar
HBD
|
$0.99689000 | +0.3% | +5.9% | +3.1% | $32.9M | $1.0K | 33.0M | ||
| 590 |
Catizen
CATI
|
$0.04870806 | +1.4% | +2.1% | +8.3% | $32.9M | $122.4M | 674.7M | 1000.0M | |
| 591 |
FOLKS
FOLKS
|
$1.82 | -0.5% | +0.4% | +0.7% | $32.7M | $0.4M | 18.0M | 50.0M | |
| 592 |
CargoX
CXO
|
$0.15202400 | +0.5% | -0.6% | +3.5% | $32.7M | $0.2M | 215.1M | ||
| 592 |
Sai
SAI
|
$12.29 | +1.2% | +12.1% | +25.0% | $32.7M | $25.5 | 2.7M | 2.7M | |
| 593 |
MEET48
IDOL
|
$0.01612810 | -0.3% | +0.5% | -2.8% | $32.6M | $96.5M | 2.0B | 4.8B | |
| 594 |
Memecoin
MEME
|
$0.00050847 | +0.1% | +5.4% | +3.0% | $32.6M | $27.0B | 64.2B | 69.0B | |
| 595 |
Metronome Synth USD
MSUSD
|
$0.73286400 | -0.1% | +1.9% | +5.5% | $32.6M | $6.5M | 44.5M | ||
| 596 |
Mango
MNGO
|
$0.02917338 | -0.1% | +2.5% | +6.2% | $32.6M | $41.3K | 1.1B | 5.0B | |
| 597 |
COINDEPO
COINDEPO
|
$0.11866200 | +0.3% | +4.5% | +11.8% | $32.5M | $13.6M | 273.9M | 1000.0M | |
| 598 |
STON
STON
|
$0.46001300 | +0.1% | +4.7% | +6.9% | $32.4M | $23.4K | 70.5M | 100.0M | |
| 599 |
Terra
LUNA
|
$0.04559317 | +0.1% | +4.8% | +7.5% | $32.4M | $149.2M | 710.0M | ||
| 600 |
Apro
AT
|
$0.14060800 | -6.8% | -10.0% | $32.3M | $25.5M | 230.0M | 1000.0M | ||
| 601 | $1.17 | +1.3% | $32.3M | 27.6M | ||||||
| 602 |
ChangeNOW
NOW
|
$0.38481400 | +0.2% | +10.2% | +19.9% | $32.1M | $55.0K | 83.5M | 200.0M | |
| 603 |
Core
CORE
|
$0.02573602 | +3.3% | +21.5% | +36.9% | $32.1M | $250.1M | 1.2B | 2.1B | |
| 604 |
GRVT Token
GRVT
|
$0.28041500 | -0.5% | -10.6% | -15.4% | $32.1M | $71.5M | 114.3M | 1000.0M | |
| 605 |
USTBL
USTBL
|
$1.06 | +0.1% | +0.5% | $32.0M | $739.7 | 30.1M | |||
| 606 |
APEX
APEX
|
$0.21849000 | -0.9% | +14.0% | +4.6% | $31.9M | $11.8M | 146.2M | 1000.0M | |
| 607 |
Succinct
PROVE
|
$0.16377800 | -0.1% | +2.6% | +10.8% | $31.9M | $25.6M | 195.0M | 1000.0M | |
| 608 |
Avantis
AVNT
|
$0.09377100 | -0.1% | +6.2% | -11.5% | $31.9M | $98.2M | 340.3M | 1000.0M | |
| 609 |
MetYa
MY
|
$0.03213108 | +1.9% | +4.3% | -4.6% | $31.7M | $1.2M | 986.4M | 1000.0M | |
| 610 |
Siren
SIREN
|
$0.04363362 | -1.0% | +5.7% | -9.6% | $31.6M | $49.6M | 723.8M | 1000.0M | |
| 611 |
Nirvana ANA
ANA
|
$3.85 | +0.4% | +1.3% | $31.4M | $0.6 | 8.2M | |||
| 612 |
StorX
SRX
|
$0.05170600 | +0.5% | +0.5% | +0.6% | $31.4M | $24.8M | 607.5M | 1.5B | |
| 613 |
Spacecoin
SPACE
|
$0.00546791 | +1.1% | +7.2% | +14.3% | $31.3M | $408.1M | 5.7B | 21.0B | |
| 614 |
Lista DAO
LISTA
|
$0.07315800 | +2.5% | +17.6% | +29.7% | $31.3M | $70.1M | 427.7M | 1000.0M | |
| 615 |
τemplar
SN3
|
$5.93 | +11.5% | +16.7% | $31.2M | $0.7M | 5.3M | 21.0M | ||
| 616 | $0.09046700 | -0.3% | +2.6% | +7.3% | $31.2M | $4.0M | 345.0M | 1000.0M | ||
| 617 |
Universal USD
USDU
|
$1.00 | $30.7M | $9.9 | 30.7M | |||||
| 617 |
pathUSD
PATHUSD
|
$1.00 | +0.2% | -0.3% | -0.5% | $31.2M | $0.2M | 31.2M | ||
| 618 |
Tornado Cash
TORN
|
$6.50 | +0.4% | +15.5% | +18.9% | $31.2M | $0.2M | 4.8M | 10.0M | |
| 619 |
Ocean Protocol
OCEAN
|
$0.12929300 | +0.5% | +9.6% | +39.4% | $31.2M | $8.9M | 241.0M | 1.4B | |
| 620 |
pipedog
PIPEDOG
|
$0.00252105 | +0.2% | +11.3% | -16.0% | $31.1M | $1.8B | 12.3B | ||
| 621 |
WINkLink
WIN
|
$0.00003130 | -0.4% | +4.9% | +0.6% | $31.1M | $303.9B | 993.7B | ||
| 622 |
SIXSEVEN
67
|
$0.03109989 | +1.8% | -3.1% | +3.3% | $31.1M | $13.6M | 1000.0M | 1000.0M | |
| 623 |
Open Campus
EDU
|
$0.03840387 | +0.3% | +3.9% | -2.7% | $31.1M | $190.8M | 809.1M | 1000.0M | |
| 624 |
NovaChargeX Coin
NCX
|
$0.25766900 | +0.2% | +1.2% | +4.2% | $30.9M | $26.0K | 120.0M | 120.0M | |
| 625 |
UMA
UMA
|
$0.34068100 | -0.1% | +3.9% | +5.4% | $30.9M | $12.4M | 90.7M | ||
| 626 |
Backed CSPX Core S&P 500
BCSPX
|
$832.18 | +0.4% | -0.4% | $30.7M | 36.9K | ||||
| 627 |
Mezo USD
MUSD
|
$0.99071300 | -0.1% | +0.1% | $30.6M | $0.3M | 30.9M | |||
| 628 |
BOLD
BOLD
|
$1.00 | -0.1% | +0.1% | $30.6M | $3.2M | 30.5M | |||
| 629 |
Nesa
NES
|
$0.21548100 | -0.2% | +0.5% | +5.5% | $30.5M | $40.1M | 141.5M | ||
| 630 |
Api3
API3
|
$0.20999300 | -0.3% | +5.6% | +13.4% | $30.4M | $33.7M | 144.9M | ||
| 631 |
Bancor Network
BNT
|
$0.30290900 | +0.6% | +6.6% | +17.4% | $30.4M | $9.2M | 100.4M | 110.5M | |
| 632 |
iota
SN9
|
$6.42 | +6.7% | -3.4% | $30.4M | $16.5K | 4.7M | 21.0M | ||
| 633 |
The Grays Currency
PTGC
|
$0.00010432 | +1.9% | +13.9% | +41.9% | $30.1M | $640.4M | 288.3B | 333.3B | |
| 634 |
Pax Dollar
USDP
|
$0.99938200 | +0.1% | +0.1% | $30.2M | $9.0M | 30.3M | |||
| 635 | $0.98869800 | +0.5% | +13.0% | +29.2% | $30.0M | $0.7M | 30.4M | 131.0M | ||
| 636 |
Manadia
UMXM
|
$0.10010900 | -30.9% | $30.0M | $25.6M | 300.0M | 300.0M | |||
| 637 |
Vanta Network
SN8
|
$5.93 | -0.2% | +6.5% | -1.7% | $30.0M | $43.2K | 5.1M | 21.0M | |
| 638 |
Band
BAND
|
$0.16528300 | +0.2% | +6.0% | +4.4% | $29.9M | $14.5M | 180.9M | ||
| 639 |
Cortex
CX
|
$0.01984344 | +0.1% | +2.7% | +1.9% | $29.8M | $4.5M | 1.5B | 1.6B | |
| 640 |
Unipoly
UNP
|
$0.10664200 | -0.1% | $29.8M | $1.7M | 279.2M | 1000.0M | |||
| 641 |
Asteroid Shiba
ASTEROID
|
$0.00007105 | +3.9% | +9.1% | +13.0% | $29.9M | $48.6B | 420.7B | 420.7B | |
| 642 |
Gold Park
GPT
|
$0.00789119 | -0.1% | -0.6% | +5.9% | $29.7M | $24.6M | 3.8B | 9.0B | |
| 643 |
COTI
COTI
|
$0.00993977 | -0.1% | -12.4% | $29.6M | $1.3B | 3.0B | 4.9B | ||
| 644 | $0.11684500 | -1.1% | -4.6% | -12.0% | $29.6M | $8.2M | 253.0M | 700.0M | ||
| 644 |
Whiteheart
WHITE
|
$2,694.76 | -3.2% | -5.7% | $24.0M | $0.3 | 8.9K | 8.9K | ||
| 645 |
DEAPCOIN
DEP
|
$0.00098929 | -0.1% | -0.3% | -0.6% | $29.5M | $213.6M | 29.9B | 30.0B | |
| 646 |
Lido EarnUSD
EARNUSD
|
$1.03 | -0.1% | -0.1% | -0.1% | $29.5M | 28.8M | |||
| 647 | $0.02939077 | -0.4% | +7.8% | +36.3% | $29.4M | $50.9M | 999.8M | 1000.0M | ||
| 648 |
APEX
AP3X
|
$0.01679831 | +1.2% | +3.3% | $29.3M | $0.2M | 1.7B | 3.0B | ||
| 649 |
Tutorial
TUT
|
$0.03522030 | +6.9% | +1.8% | -14.8% | $29.3M | $875.0M | 832.1M | 1000.0M | |
| 649 |
Unit Plasma
UXPL
|
$0.07835100 | +0.4% | +2.0% | -6.6% | $28.2M | $0.5M | 360.1M | ||
| 650 |
Block Street
BSB
|
$0.12383200 | -1.0% | +0.8% | +0.5% | $29.3M | $86.7M | 236.3M | 1000.0M | |
| 651 |
Across Protocol
ACX
|
$0.04153342 | -0.6% | +3.9% | +1.5% | $29.3M | $6.4M | 704.7M | 1000.0M | |
| 652 |
Fabric Protocol
ROBO
|
$0.01311332 | +0.2% | +1.9% | -5.7% | $29.3M | $1.4B | 2.2B | 10.0B | |
| 653 |
TerraClassicUSD
USTC
|
$0.00522334 | +0.4% | +5.7% | +6.8% | $29.1M | $288.8M | 5.6B | ||
| 654 |
MarsCoin
MARSCOIN
|
$0.02904591 | -4.7% | -47.8% | $29.0M | $319.8M | 1000.0M | 1000.0M | ||
| 655 |
Euler
EUL
|
$1.21 | -1.1% | -4.4% | +5.1% | $29.1M | $3.0M | 24.0M | 27.2M | |
| 655 |
Youves uUSD
UUSD
|
$0.99860000 | +0.1% | -0.7% | $11.5M | $44.7 | 11.5M | |||
| 656 | $0.00398583 | +0.6% | -1.0% | +13.0% | $28.8M | $1.5B | 7.2B | 12.0B | ||
| 657 |
EthereumPoW
ETHW
|
$0.26768900 | -0.2% | +8.8% | +13.5% | $28.9M | $6.9M | 107.8M | ||
| 658 |
CoinEx
CET
|
$0.01170328 | +0.1% | +0.2% | -4.1% | $28.8M | $4.7M | 2.5B | 10.0B | |
| 659 |
NKYC Token
NKYC
|
$7.17 | -0.1% | -0.5% | +5.6% | $28.7M | $7.5K | 4.0M | 21.0M | |
| 660 |
Merlin Chain
MERL
|
$0.02059479 | +0.8% | +12.7% | +13.7% | $28.7M | $93.6M | 1.4B | 2.1B | |
| 661 |
AI Analysis Token
AIAT
|
$0.24006900 | -1.2% | -0.1% | $28.4M | $98.7K | 118.4M | 500.0M | ||
| 662 |
Vana
VANA
|
$0.91953800 | +0.1% | +4.1% | +10.6% | $28.3M | $2.1M | 30.8M | 120.0M | |
| 663 |
Nosana
NOS
|
$0.28218500 | +0.2% | +3.7% | +9.9% | $28.2M | $2.0M | 100.0M | 100.0M | |
| 664 |
Manta Network
MANTA
|
$0.05878400 | +0.2% | +4.2% | +3.6% | $28.2M | $55.2M | 478.9M | 1000.0M | |
| 664 |
Geode Chain
GEODE
|
$0.00236824 | -0.3% | -30.2% | $27.8M | $0.2M | 11.7B | |||
| 665 |
Constellation
DAG
|
$0.00717386 | +1.5% | +3.0% | +1.4% | $28.1M | $106.6M | 3.9B | ||
| 666 |
Sahara AI
SAHARA
|
$0.00785216 | -0.4% | +3.9% | +0.8% | $28.1M | $712.2M | 3.6B | 10.0B | |
| 667 |
World Mobile Token
WMTX
|
$0.03271268 | -0.2% | +3.5% | +12.0% | $27.9M | $31.1M | 851.9M | 2.0B | |
| 668 | $1.17 | +0.1% | +1.2% | $28.1M | $0.5M | 24.0M | ||||
| 669 |
Frax (prev. FXS)
FRAX
|
$0.29813800 | +0.1% | +2.6% | +3.0% | $27.9M | $1.6M | 93.6M | ||
| 670 |
Tokenised GBP
TGBP
|
$1.36 | +0.2% | +1.0% | $27.8M | $95.4K | 20.4M | |||
| 670 |
MyOnion.fun
ONION
|
$0.03186105 | +6.9% | +67.4% | $22.3M | $37.2K | 700.0M | 1000.0M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
