Cryptocurrency Prices by Market Cap
Total volume $74.2B
Market cap $2.3T +2.9%
Dominance: BTC 56.3% ETH 9.8%
ETH Gas: 0.102945 Gwei
Slow: 0.102872 Gwei
Base: 0.102945 Gwei
Fast: 0.11512 Gwei
Source: Etherscan
Base: 0.102945 Gwei
Fast: 0.11512 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
PumpMeme
PM
|
$1.03 | +1.0% | +3.2% | +3.1% | $33.1M | $0.1M | 32.0M | 100.0M | |
| 601 |
Mango
MNGO
|
$0.02944627 | +0.6% | -0.7% | +5.1% | $32.9M | $93.2K | 1.1B | 5.0B | |
| 602 |
Dogelon Mars
ELON
|
$0.00000003 | +1.0% | +4.5% | +5.5% | $32.8M | $136.1T | 1000.0T | 1000.0T | |
| 603 |
XT Stablecoin XTUSD
XTUSD
|
$0.99968800 | +0.0% | +0.0% | +0.0% | $32.8M | $4.2M | 32.8M | 32.8M | |
| 604 |
Geode Chain
GEODE
|
$0.00279189 | -0.0% | +0.3% | +20.5% | $32.8M | $0.3M | 11.7B | ||
| 605 |
Block Street
BSB
|
$0.13785000 | +0.8% | +7.6% | -4.8% | $32.6M | $225.2M | 236.3M | 1000.0M | |
| 606 |
Sahara AI
SAHARA
|
$0.00936251 | -0.3% | -0.5% | -7.7% | $32.7M | $832.6M | 3.5B | 10.0B | |
| 607 |
KGeN
KGEN
|
$0.16384100 | -0.4% | -0.7% | -3.6% | $32.6M | $6.9M | 198.7M | 1000.0M | |
| 608 | $0.13049000 | +0.1% | -3.5% | -13.9% | $32.4M | $29.8M | 248.2M | 1000.0M | ||
| 609 |
Zest Protocol
ZEST
|
$0.22210100 | +2.4% | -7.1% | -3.2% | $32.4M | $25.0M | 146.0M | 1000.0M | |
| 610 |
America Party
AMERICA
|
$0.00000008 | +0.0% | +4.6% | +7.8% | $32.4M | $16.6M | 420.7T | 420.7T | |
| 611 |
Puff The Dragon
PUFF
|
$0.03641588 | -0.0% | +4.5% | +11.4% | $32.4M | $36.8K | 888.9M | 888.9M | |
| 612 |
USTBL
USTBL
|
$1.06 | +0.0% | +0.1% | +0.0% | $32.4M | $9.2K | 30.6M | ||
| 613 | $0.00036266 | +0.1% | +0.8% | -1.0% | $32.2M | $8.2B | 88.9B | 88.9B | ||
| 614 |
MetaMask USD
MUSD
|
$0.99984400 | -0.0% | +0.0% | -0.0% | $32.2M | $4.2M | 32.2M | ||
| 615 |
Nirvana ANA
ANA
|
$3.92 | -0.0% | +0.9% | $32.0M | $4.2 | 8.2M | |||
| 616 |
Resupply USD
REUSD
|
$0.99996400 | +0.1% | +0.1% | +0.1% | $32.0M | $12.2K | 32.0M | ||
| 617 |
Pax Dollar
USDP
|
$0.99973500 | -0.0% | +0.0% | +0.1% | $31.9M | $12.1M | 32.0M | ||
| 618 |
Anvil
ANVL
|
$0.00040946 | +3.0% | +5.1% | +8.7% | $33.3M | $331.8M | 81.3B | 100.0B | |
| 619 | $162.62 | +0.3% | +3.2% | -0.2% | $31.9M | $0.2M | 0.2M | |||
| 620 |
Nest Basis Vault
NBASIS
|
$1.06 | +0.0% | +0.0% | $31.8M | $5.0 | 29.9M | |||
| 621 |
Api3
API3
|
$0.22177400 | +0.0% | +1.9% | +0.1% | $31.8M | $14.7M | 143.5M | ||
| 622 |
Dual
DUAL
|
$0.00420866 | +0.2% | -1.1% | -9.3% | $31.8M | $29.4M | 7.6B | 10.0B | |
| 623 |
Hydration
HDX
|
$0.00537204 | -0.0% | +4.0% | +15.6% | $31.8M | $8.7M | 5.9B | 6.5B | |
| 624 |
Baseline
B
|
$2.52 | +0.3% | +5.2% | +5.8% | $31.7M | $45.0 | 12.6M | 21.0M | |
| 625 |
OpenLedger
OPEN
|
$0.14631100 | +0.1% | -0.8% | -2.8% | $31.5M | $30.8M | 215.5M | 1000.0M | |
| 626 | $1.14 | +0.0% | +0.4% | +0.2% | $31.5M | 27.6M | ||||
| 627 |
StorX
SRX
|
$0.05176300 | -0.1% | +0.0% | -0.7% | $31.4M | $39.5M | 607.3M | 1.5B | |
| 628 |
MegaUSD
USDM
|
$0.99939500 | +0.0% | +0.0% | -0.1% | $31.3M | $0.3M | 31.3M | ||
| 629 |
CoinEx
CET
|
$0.01264106 | +0.1% | +1.4% | -1.2% | $31.3M | $2.8M | 2.5B | 10.0B | |
| 630 |
Noon USN
USN
|
$0.99893000 | -0.0% | -0.0% | +0.0% | $31.1M | $24.8K | 31.1M | ||
| 631 |
Avantis
AVNT
|
$0.09403800 | +0.3% | +0.3% | +1.8% | $31.0M | $65.1M | 329.3M | 1000.0M | |
| 632 |
Goldfish Gold
GGBR
|
$4.03 | -0.0% | +0.8% | -1.6% | $31.0M | $27.1K | 7.7M | ||
| 633 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 634 |
TerraClassicUSD
USTC
|
$0.00554231 | -0.1% | +2.2% | -0.4% | $30.9M | $185.0M | 5.6B | ||
| 635 |
Gensyn
AI
|
$0.02368456 | +0.8% | +0.7% | -12.5% | $30.9M | $273.1M | 1.3B | 10.0B | |
| 636 |
OpenServ
SERV
|
$0.04007257 | +0.6% | +11.2% | -5.8% | $30.9M | $16.7M | 770.0M | 1000.0M | |
| 637 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | -0.0% | +0.0% | +0.1% | $30.6M | 30.3M | |||
| 638 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 639 | $0.08869500 | +0.1% | -0.6% | +10.3% | $30.6M | $1.8M | 345.0M | 1000.0M | ||
| 640 |
Core
CORE
|
$0.02451832 | -0.1% | -0.3% | -0.4% | $30.5M | $111.0M | 1.2B | 2.1B | |
| 641 |
Siacoin
SC
|
$0.00061106 | -0.4% | +0.5% | -1.5% | $30.4M | $3.9B | 49.8B | ||
| 642 |
ChangeNOW
NOW
|
$0.36422900 | +0.0% | +3.1% | +3.6% | $30.4M | $7.1K | 83.5M | 200.0M | |
| 643 |
OpenEden OpenDollar
USDO
|
$0.99650700 | -0.1% | -0.2% | -0.1% | $30.4M | $9.7K | 30.5M | ||
| 644 |
Casper Network
CSPR
|
$0.00183049 | +0.4% | +4.2% | +3.8% | $30.3M | $892.8M | 16.6B | ||
| 645 |
Perle
PRL
|
$0.17317000 | -0.1% | +4.1% | -8.7% | $30.3M | $16.6M | 175.0M | 1000.0M | |
| 646 |
Starpower
STAR
|
$0.16205800 | -2.2% | +2.1% | +6.0% | $30.2M | $13.5M | 186.0M | ||
| 647 |
Band
BAND
|
$0.16835900 | -0.0% | -0.8% | +3.3% | $30.1M | $16.6M | 178.6M | ||
| 648 |
SkyAI
SKYAI
|
$0.03007406 | -0.7% | -6.3% | -2.6% | $30.0M | $297.4M | 998.4M | 1000.0M | |
| 649 |
Orbs
ORBS
|
$0.00600149 | -0.2% | -1.0% | +4.1% | $29.8M | $273.2M | 5.0B | 10.0B | |
| 650 |
Backed CSPX Core S&P 500
BCSPX
|
$809.18 | -0.6% | -0.2% | $29.8M | $0.0 | 36.9K | |||
| 651 |
Unicorn
UWU
|
$0.02985280 | +0.2% | +24.0% | +20.9% | $29.9M | $2.5M | 1000.0M | ||
| 652 |
Zora
ZORA
|
$0.00662517 | +0.1% | -1.6% | -7.2% | $29.6M | $1.9B | 4.5B | 10.0B | |
| 653 |
Bancor Network
BNT
|
$0.27429100 | -0.2% | +2.3% | +2.5% | $29.6M | $0.2M | 107.8M | 110.5M | |
| 653 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 654 |
SSV Network
SSV
|
$2.01 | +0.1% | -0.1% | +1.1% | $29.5M | $2.2M | 14.7M | ||
| 655 | $1.36 | +0.0% | +0.3% | +0.4% | $29.4M | 21.6M | ||||
| 656 |
iota
SN9
|
$6.52 | +0.1% | -1.8% | -9.1% | $29.4M | $24.6K | 4.5M | 21.0M | |
| 657 |
Wiki Cat
WKC
|
$0.00000005 | -0.3% | -6.1% | +3.4% | $29.4M | $3.9T | 536.7T | 853.0T | |
| 658 |
MEET48
IDOL
|
$0.01511125 | +0.6% | -1.0% | +3.5% | $29.3M | $149.2M | 1.9B | 4.8B | |
| 659 |
Across Protocol
ACX
|
$0.04140470 | -0.0% | +0.6% | +0.6% | $29.2M | $63.7M | 704.7M | 1000.0M | |
| 660 |
BOLD
BOLD
|
$1.00 | -0.0% | -0.0% | +0.1% | $29.2M | $0.4M | 29.2M | ||
| 661 |
B3 (Base)
B3
|
$0.00062615 | -0.1% | +31.2% | +30.2% | $29.1M | $75.2B | 46.4B | 100.0B | |
| 662 |
Midas M1 USD Market Neutral
MM1USD
|
$1.02 | +0.4% | $29.0M | 28.5M | |||||
| 663 |
Kekius Maximus
KEKIUS
|
$0.02888902 | +0.3% | +3.4% | -4.6% | $28.9M | $6.8K | 1000.0M | 1000.0M | |
| 664 |
BOOK OF MEME
BOME
|
$0.00041782 | +0.0% | +2.2% | +0.8% | $28.8M | $26.4B | 69.0B | 69.0B | |
| 665 |
Fabric Protocol
ROBO
|
$0.01290409 | +1.0% | -0.1% | +3.7% | $28.8M | $143.6M | 2.2B | 10.0B | |
| 666 |
Victoria VR
VR
|
$0.00171062 | -0.5% | -5.1% | +9.3% | $28.7M | $518.4M | 16.8B | 16.8B | |
| 667 |
Anoma
XAN
|
$0.01147033 | -0.5% | +8.1% | +3.7% | $28.7M | $429.6M | 2.5B | 10.0B | |
| 668 |
tx
TX
|
$0.00424030 | -0.7% | -4.0% | +10.8% | $28.7M | $51.0M | 6.8B | ||
| 669 | $1.14 | +0.1% | +0.5% | -0.0% | $28.3M | $1.1M | 24.9M | |||
| 670 |
Status
SNT
|
$0.00708548 | -0.1% | -0.7% | -0.2% | $28.1M | $216.6M | 4.0B | ||
| 671 |
Manta Network
MANTA
|
$0.05969300 | -0.2% | +2.2% | -1.6% | $28.4M | $93.9M | 476.4M | 1000.0M | |
| 672 |
NKYC Token
NKYC
|
$7.10 | -0.1% | +0.6% | +0.8% | $28.4M | $27.8K | 4.0M | 21.0M | |
| 673 |
Vanta Network
SN8
|
$5.91 | +0.1% | -1.0% | -8.3% | $28.4M | $26.1K | 4.8M | 21.0M | |
| 674 |
ConstitutionDAO
PEOPLE
|
$0.00550952 | -0.2% | +2.9% | +5.7% | $27.9M | $861.5M | 5.1B | ||
| 676 |
Mezo USD
MUSD
|
$0.99371200 | +0.1% | +0.1% | -0.2% | $27.8M | $0.2M | 28.0M | ||
| 677 |
BORA
BORA
|
$0.02395344 | +1.2% | +1.2% | -1.2% | $27.6M | $7.4M | 1.2B | 1.2B | |
| 678 |
Liquity USD
LUSD
|
$1.01 | +0.0% | +0.0% | +0.3% | $27.6M | $86.8K | 27.4M | ||
| 679 |
APEX
AP3X
|
$0.01606206 | +0.2% | +3.3% | +0.3% | $27.3M | $57.7K | 1.7B | 3.0B | |
| 680 |
Uquid Coin
UQC
|
$2.72 | -0.1% | +0.7% | +0.2% | $27.2M | $3.8K | 10.0M | ||
| 681 |
EthereumPoW
ETHW
|
$0.25163700 | +0.1% | +5.0% | +0.6% | $27.1M | $6.2M | 107.8M | ||
| 682 |
Hive
HIVE
|
$0.04917193 | -0.0% | +2.3% | +1.9% | $27.1M | $26.4M | 550.1M | ||
| 683 |
Giggle Fund
GIGGLE
|
$26.96 | -0.7% | +2.9% | +7.2% | $27.0M | $0.5M | 1.0M | 1.0M | |
| 684 |
Venom
VENOM
|
$0.01122042 | +4.5% | +21.3% | +4.6% | $26.0M | $12.6M | 2.3B | 8.0B | |
| 685 |
Ocean Protocol
OCEAN
|
$0.11157100 | +0.1% | +2.0% | -1.2% | $26.9M | $0.5M | 241.0M | 1.4B | |
| 686 |
Everything
EV
|
$0.00026872 | +0.7% | -7.4% | -4.4% | $26.8M | $44.3M | 99.9B | 100.0B | |
| 687 |
SpaceX xStock
SPCXX
|
$137.84 | +0.0% | +0.0% | -8.7% | $26.8M | $34.6K | 0.2M | ||
| 688 |
DEAPCOIN
DEP
|
$0.00096895 | -0.2% | +0.9% | +1.6% | $26.7M | $179.3M | 27.5B | 30.0B | |
| 689 |
NovaChargeX Coin
NCX
|
$0.22155000 | +0.0% | +0.0% | +0.6% | $26.6M | $31.2K | 120.0M | 120.0M | |
| 690 |
Altura Vault Tokens
AVLT
|
$0.89686100 | +4.0% | +0.1% | +14.3% | $26.6M | $0.2M | 29.6M | ||
| 691 |
Velodrome Finance
VELO
|
$0.02143823 | +0.9% | +5.9% | -7.1% | $26.6M | $99.7M | 1.2B | ||
| 692 |
Osmosis
OSMO
|
$0.03382693 | +0.1% | +1.9% | -5.9% | $26.4M | $79.8M | 781.0M | 1000.0M | |
| 693 |
SODAX
SODA
|
$0.02441701 | -1.1% | $26.4M | $166.3 | 1.1B | 1.5B | |||
| 694 |
Yei Finance
CLO
|
$0.20357300 | -1.5% | -0.2% | -0.5% | $26.3M | $21.7M | 129.1M | 1000.0M | |
| 695 |
Sai
SAI
|
$9.90 | +5.4% | +7.3% | $26.3M | $11.9 | 2.7M | 2.7M | ||
| 696 |
ICON
ICX
|
$0.02391787 | -0.3% | +0.6% | -0.3% | $26.2M | $12.8M | 1.1B | ||
| 697 |
Lido EarnUSD
EARNUSD
|
$1.02 | -0.0% | +0.1% | $26.3M | $803.6 | 25.8M | |||
| 698 |
DODO
DODO
|
$0.02645299 | -2.7% | +21.8% | +63.4% | $26.5M | $1.8B | 1000.0M | 1000.0M | |
| 699 |
Nosana
NOS
|
$0.26182400 | -0.1% | -0.7% | -11.3% | $26.2M | $0.9M | 100.0M | 100.0M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
