Cryptocurrency Prices by Market Cap
Total volume $79.8B
Market cap $2.6T -4.5%
Dominance: BTC 59.3% ETH 11.2%
ETH Gas: 0.136244 Gwei
Slow: 0.136134 Gwei
Base: 0.136244 Gwei
Fast: 0.159781 Gwei
Source: Etherscan
Base: 0.136244 Gwei
Fast: 0.159781 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 581 |
Avantis
AVNT
|
$0.10152100 | +0.7% | -2.4% | +17.0% | $34.6M | $61.7M | 341.1M | 1000.0M | |
| 582 |
StorX
SRX
|
$0.05689000 | +0.1% | -0.6% | +10.6% | $34.6M | $7.9M | 607.5M | 1.5B | |
| 583 |
EfficientFrontier
SN53
|
$6.50 | -0.7% | -4.9% | +1.0% | $34.5M | $0.2M | 5.3M | 21.0M | |
| 584 |
Moca Network
MOCA
|
$0.00814466 | +0.4% | -0.9% | +10.7% | $34.5M | $310.4M | 4.2B | 8.9B | |
| 585 |
Dogelon Mars
ELON
|
$0.00000003 | +0.4% | -1.4% | +25.6% | $34.4M | $56.6T | 1000.0T | 1000.0T | |
| 586 |
BUSD
BUSD
|
$0.99952200 | +0.0% | -0.1% | $34.4M | $593.0 | 34.4M | |||
| 587 |
PolySwarm
NCT
|
$0.01821730 | -0.6% | +283.9% | +389.3% | $34.3M | $6.8B | 1.9B | 1.9B | |
| 587 |
Sai
SAI
|
$12.92 | -0.3% | -0.7% | +28.3% | $34.3M | $21.9 | 2.7M | 2.7M | |
| 588 |
Open Campus
EDU
|
$0.04232264 | +0.6% | -1.3% | +14.8% | $34.2M | $368.0M | 809.1M | 1000.0M | |
| 589 | $0.10396700 | -0.1% | -0.8% | -1.3% | $34.2M | $73.3M | 329.2M | 1000.0M | ||
| 590 |
Memecoin
MEME
|
$0.00053077 | -0.3% | -1.9% | +13.9% | $34.2M | $28.7B | 64.5B | 69.0B | |
| 591 |
Status
SNT
|
$0.00706989 | -1.1% | +9.2% | +35.7% | $34.2M | $1.8B | 4.8B | ||
| 592 | $1.38 | +0.1% | -0.3% | -0.1% | $34.0M | 24.7M | ||||
| 593 |
Catizen
CATI
|
$0.05008800 | +13.7% | -0.2% | +11.7% | $34.0M | $291.2M | 679.4M | 1000.0M | |
| 594 |
τemplar
SN3
|
$6.40 | +0.3% | -7.3% | +23.1% | $34.0M | $0.2M | 5.3M | 21.0M | |
| 595 |
Mango
MNGO
|
$0.03038987 | -0.2% | +8.1% | $34.0M | $932.2 | 1.1B | 5.0B | ||
| 596 |
ChangeNOW
NOW
|
$0.40498400 | -0.7% | -1.3% | +23.1% | $33.8M | $3.2K | 83.5M | 200.0M | |
| 597 |
DeepBook
DEEP
|
$0.01352437 | +0.1% | -4.9% | +1.0% | $33.8M | $261.7M | 2.5B | 10.0B | |
| 598 |
Euler
EUL
|
$1.40 | +2.4% | -1.5% | +14.6% | $33.6M | $13.5M | 24.0M | 27.2M | |
| 599 | $159.51 | +0.4% | +0.5% | -0.5% | $33.7M | $72.0K | 0.2M | |||
| 600 |
OpenLedger
OPEN
|
$0.15602500 | +0.8% | -2.1% | +1.8% | $33.6M | $28.7M | 215.5M | 1000.0M | |
| 601 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | -0.0% | +0.1% | $33.7M | $0.3M | 27.8M | |||
| 602 |
STON
STON
|
$0.47614300 | +0.5% | -2.4% | +8.1% | $33.5M | $15.2K | 70.5M | 100.0M | |
| 603 |
Official FO
FO
|
$0.28724800 | +0.5% | -4.3% | -17.3% | $33.5M | $1.6M | 116.7M | 1000.0M | |
| 604 |
WINkLink
WIN
|
$0.00003373 | +0.6% | -2.1% | +15.2% | $33.5M | $568.1B | 993.7B | ||
| 605 |
UMA
UMA
|
$0.36803100 | +0.5% | -0.9% | +14.0% | $33.5M | $7.0M | 90.9M | ||
| 606 |
Ocean Protocol
OCEAN
|
$0.13829200 | -0.2% | +17.9% | $33.3M | $1.3M | 241.0M | 1.4B | ||
| 607 |
Vanta Network
SN8
|
$6.46 | -0.2% | -2.6% | +18.4% | $33.0M | $23.8K | 5.1M | 21.0M | |
| 608 |
0G
0G
|
$0.15465300 | +0.5% | -3.9% | +8.3% | $33.0M | $37.3M | 213.2M | ||
| 609 |
iota
SN9
|
$6.85 | -3.3% | -6.1% | +16.3% | $32.8M | $64.4K | 4.8M | 21.0M | |
| 610 |
Core
CORE
|
$0.02587866 | -0.5% | +2.9% | +20.3% | $32.7M | $173.3M | 1.3B | 2.1B | |
| 611 |
Matrix
MTX
|
$32.71 | +0.3% | +8.9% | $32.7M | $2.8K | 1.0M | 1.0M | ||
| 612 |
MarsCoin
MARSCOIN
|
$0.03263008 | +4.7% | -10.9% | +14.0% | $32.6M | $180.5M | 1000.0M | 1000.0M | |
| 613 |
CargoX
CXO
|
$0.15166100 | -0.4% | -0.2% | +0.3% | $32.6M | $0.2M | 215.1M | ||
| 614 |
Api3
API3
|
$0.22498000 | -0.3% | -3.2% | +14.7% | $32.6M | $67.6M | 144.9M | ||
| 615 | $710.96 | -0.1% | -0.3% | -1.2% | $32.5M | $2.4K | 45.7K | |||
| 616 |
Apro
AT
|
$0.14107100 | +3.1% | +0.5% | -9.2% | $32.4M | $31.3M | 230.0M | 1000.0M | |
| 617 |
Momentum
MMT
|
$0.15883100 | +1.0% | -2.6% | -6.2% | $32.4M | $46.9M | 204.1M | 1000.0M | |
| 618 |
Terra
LUNA
|
$0.04557963 | +0.3% | -4.2% | +7.1% | $32.4M | $73.7M | 710.0M | ||
| 619 |
Hive Dollar
HBD
|
$0.97790700 | +3.7% | $32.3M | $100.5 | 33.0M | ||||
| 619 |
Monerium EUR emoney
EURE
|
$1.17 | -0.1% | -0.0% | +0.2% | $32.2M | $0.6M | 27.6M | ||
| 620 |
USTBL
USTBL
|
$1.06 | +0.2% | +0.1% | +0.2% | $32.1M | $534.2 | 30.1M | ||
| 621 | $1.16 | +0.1% | -0.2% | -0.1% | $32.0M | 27.6M | ||||
| 622 |
Atoshi
ATOS
|
$0.03543200 | +0.9% | +0.4% | -7.1% | $32.0M | $0.5M | 903.2M | 100.0B | |
| 623 |
Succinct
PROVE
|
$0.16399800 | +1.0% | -4.0% | +5.1% | $32.0M | $39.9M | 195.0M | 1000.0M | |
| 624 |
Bancor Network
BNT
|
$0.31802400 | +0.3% | -2.1% | +16.1% | $31.9M | $7.7M | 100.3M | 110.5M | |
| 625 |
Siacoin
SC
|
$0.00063764 | +0.7% | -1.6% | +40.1% | $31.7M | $6.8B | 49.8B | ||
| 626 |
MEET48
IDOL
|
$0.01567035 | -0.1% | +2.7% | -3.0% | $31.7M | $115.2M | 2.0B | 4.8B | |
| 627 | $29.95 | -1.1% | -7.4% | +3.9% | $31.3M | $59.9K | 1.0M | |||
| 628 |
Universal USD
USDU
|
$0.99984800 | -0.1% | $30.6M | $3.9 | 30.7M | ||||
| 628 |
Band
BAND
|
$0.17233500 | -0.3% | -4.5% | +13.2% | $31.2M | $8.9M | 181.1M | ||
| 629 |
BurnedFi
BURN
|
$2.53 | +0.7% | -0.3% | -10.5% | $31.1M | $23.6K | 12.3M | 21.0M | |
| 630 |
Tornado Cash
TORN
|
$6.48 | -0.4% | -7.2% | +16.4% | $31.0M | $97.8K | 4.8M | 10.0M | |
| 631 |
pathUSD
PATHUSD
|
$0.99767500 | -0.2% | -0.5% | -0.9% | $31.0M | $0.5M | 31.0M | ||
| 632 |
Metronome Synth USD
MSUSD
|
$0.68062400 | +0.1% | -0.1% | -5.3% | $30.9M | $0.6M | 45.4M | ||
| 633 |
Nirvana ANA
ANA
|
$3.81 | +0.2% | $31.1M | $4.1 | 8.2M | ||||
| 633 |
Anoma
XAN
|
$0.01234717 | -1.9% | +6.9% | +19.3% | $30.9M | $238.0M | 2.5B | 10.0B | |
| 634 |
BOLD
BOLD
|
$1.00 | +0.0% | $30.8M | $0.5M | 30.8M | ||||
| 635 |
Mezo USD
MUSD
|
$0.99049000 | +0.1% | $30.6M | $0.1M | 30.9M | ||||
| 636 |
Backed CSPX Core S&P 500
BCSPX
|
$826.71 | -0.1% | -0.3% | $30.5M | 36.9K | ||||
| 637 |
Merlin Chain
MERL
|
$0.02180797 | +1.0% | +15.1% | +19.9% | $30.3M | $158.9M | 1.4B | 2.1B | |
| 638 |
Alchemist AI
ALCH
|
$0.03030674 | -0.2% | +13.4% | +19.4% | $30.3M | $97.9M | 1000.0M | 1000.0M | |
| 639 |
Snek
SNEK
|
$0.00040203 | -0.3% | -5.4% | +32.4% | $30.0M | $1.8B | 74.7B | 76.7B | |
| 640 |
Manadia
UMXM
|
$0.10001700 | -0.0% | -0.8% | $30.0M | $42.7M | 300.0M | 300.0M | ||
| 641 |
Gold Park
GPT
|
$0.00796703 | -0.1% | +0.4% | -0.5% | $30.0M | $30.1M | 3.8B | 9.0B | |
| 642 |
CoinEx
CET
|
$0.01216564 | -1.2% | +0.1% | +4.3% | $29.9M | $3.8M | 2.5B | 10.0B | |
| 643 |
NKYC Token
NKYC
|
$7.47 | -0.5% | +2.7% | +3.7% | $29.9M | $24.5K | 4.0M | 21.0M | |
| 644 |
Vana
VANA
|
$0.96863500 | -2.8% | +11.7% | $29.8M | $1.2M | 30.8M | 120.0M | ||
| 645 |
Fabric Protocol
ROBO
|
$0.01335880 | -0.4% | -1.3% | +1.3% | $29.8M | $471.4M | 2.2B | 10.0B | |
| 646 |
Unipoly
UNP
|
$0.10649700 | +0.1% | -0.1% | -0.1% | $29.7M | $2.0M | 279.2M | 1000.0M | |
| 647 |
Lido EarnUSD
EARNUSD
|
$1.02 | -0.2% | $29.7M | 29.0M | |||||
| 648 |
Lista DAO
LISTA
|
$0.06894800 | +0.7% | -0.9% | +10.2% | $29.7M | $33.8M | 430.0M | 1000.0M | |
| 649 |
DogBull
DOGO
|
$0.02934352 | +0.5% | -1.2% | -49.8% | $29.6M | $115.1M | 1.0B | 1.0B | |
| 649 |
Unit Plasma
UXPL
|
$0.07835100 | +0.4% | +2.0% | -6.6% | $28.2M | $0.5M | 360.1M | ||
| 650 |
TerraClassicUSD
USTC
|
$0.00524488 | +0.1% | -1.8% | +9.0% | $29.2M | $310.2M | 5.6B | ||
| 651 |
DEAPCOIN
DEP
|
$0.00097802 | -0.4% | +0.1% | $29.2M | $174.7M | 29.9B | 30.0B | ||
| 652 |
EthereumPoW
ETHW
|
$0.27058600 | +0.3% | -1.5% | +11.8% | $29.2M | $3.2M | 107.8M | ||
| 653 |
Pax Dollar
USDP
|
$0.99968100 | -0.1% | -0.0% | -0.1% | $29.2M | $11.8M | 29.2M | ||
| 654 |
The Interfold
FOLD
|
$0.08894100 | +1.3% | -6.1% | +56.3% | $29.0M | $140.2M | 326.6M | 1.2B | |
| 655 |
Youves uUSD
UUSD
|
$0.99860000 | -0.7% | $11.5M | $44.7 | 11.5M | ||||
| 655 |
Constellation
DAG
|
$0.00740827 | +0.2% | -2.4% | +10.9% | $29.0M | $53.6M | 3.9B | ||
| 656 |
Orbs
ORBS
|
$0.00582244 | +0.1% | -1.8% | +12.9% | $28.9M | $125.4M | 5.0B | 10.0B | |
| 657 |
Nosana
NOS
|
$0.28885300 | -0.5% | -1.4% | +6.9% | $28.9M | $1.2M | 100.0M | 100.0M | |
| 658 |
Sahara AI
SAHARA
|
$0.00788636 | +0.2% | -3.5% | +8.0% | $28.9M | $682.4M | 3.7B | 10.0B | |
| 659 |
World Mobile Token
WMTX
|
$0.03382423 | +1.6% | -4.4% | +8.3% | $28.8M | $21.7M | 851.9M | 2.0B | |
| 660 |
APEX
AP3X
|
$0.01648170 | -0.7% | +0.5% | $28.8M | $38.8K | 1.7B | 3.0B | ||
| 661 |
AI Analysis Token
AIAT
|
$0.24271000 | +0.9% | +0.1% | $28.7M | $99.7K | 118.4M | 500.0M | ||
| 662 |
Across Protocol
ACX
|
$0.04049515 | -2.2% | -0.8% | $28.5M | $4.3M | 704.7M | 1000.0M | ||
| 663 |
Manta Network
MANTA
|
$0.05954700 | +1.3% | -0.6% | +7.5% | $28.5M | $38.2M | 479.1M | 1000.0M | |
| 664 |
Spacecoin
SPACE
|
$0.00473091 | +2.3% | -1.1% | -5.2% | $28.5M | $307.8M | 6.0B | 21.0B | |
| 664 |
Geode Chain
GEODE
|
$0.00236824 | -30.2% | $27.8M | $0.2M | 11.7B | ||||
| 665 |
Velodrome Finance
VELO
|
$0.02200366 | +1.4% | -0.8% | +29.5% | $28.4M | $188.2M | 1.3B | ||
| 666 | $0.11193700 | +2.5% | -1.9% | -8.5% | $28.3M | $6.2M | 253.0M | 700.0M | ||
| 667 |
THORChain Yield
TCY
|
$0.15233800 | +0.3% | +0.8% | +12.5% | $28.3M | $0.4M | 185.8M | 210.0M | |
| 668 |
MetYa
MY
|
$0.02861500 | -5.2% | -5.4% | -12.3% | $28.2M | $2.8M | 986.4M | 1000.0M | |
| 669 |
TDCCP
TDCCP
|
$0.04408430 | +0.5% | -10.2% | +1.2% | $28.2M | $0.2M | 640.0M | 640.0M | |
| 670 |
COINDEPO
COINDEPO
|
$0.10299400 | +0.1% | -9.3% | -9.0% | $28.2M | $14.6M | 273.9M | 1000.0M | |
| 671 |
Frax (prev. FXS)
FRAX
|
$0.29946100 | -0.2% | +0.2% | +6.5% | $28.0M | $1.2M | 93.6M | ||
| 672 |
XT.com
XT
|
$4.63 | +0.5% | -1.6% | +18.3% | $28.0M | $1.8M | 6.0M | 1000.0M | |
| 673 |
YFSX
YFSX
|
$1,390.77 | -0.2% | +1.0% | +23.5% | $27.8M | $30.4 | 20.0K | 20.0K |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
