Cryptocurrency Prices by Market Cap
Total volume $65.9B
Market cap $2.3T +0.2%
Dominance: BTC 56.5% ETH 10.1%
ETH Gas: 0.0636591 Gwei
Slow: 0.0635191 Gwei
Base: 0.0636591 Gwei
Fast: 0.070025 Gwei
Source: Etherscan
Base: 0.0636591 Gwei
Fast: 0.070025 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 598 |
Resupply USD
REUSD
|
$0.98876300 | -0.3% | -1.0% | -0.7% | $31.7M | $3.5K | 32.1M | ||
| 599 |
Baseline
B
|
$2.51 | +0.9% | -2.7% | $31.6M | $5.8 | 12.6M | 21.0M | ||
| 600 |
BRLA Digital BRLA
BRLA
|
$0.19485500 | -0.0% | +0.3% | -0.6% | $31.6M | $0.7M | 162.1M | ||
| 601 |
Fogo
FOGO
|
$0.00815612 | -0.1% | +0.8% | -10.8% | $31.5M | $183.4M | 3.9B | ||
| 602 | $1.14 | -0.0% | +0.4% | +0.2% | $31.5M | 27.6M | ||||
| 603 |
TDCCP
TDCCP
|
$0.04907747 | -0.6% | +0.3% | -6.4% | $31.4M | $0.2M | 640.0M | 640.0M | |
| 604 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | -0.2% | -0.1% | -0.2% | $31.4M | $16.6K | 26.1M | ||
| 605 |
Apro
AT
|
$0.13705000 | +1.7% | +3.0% | -3.3% | $31.5M | $15.5M | 230.0M | 1000.0M | |
| 606 |
Goldfish Gold
GGBR
|
$4.05 | +0.1% | +0.9% | -1.4% | $31.2M | $23.1K | 7.7M | ||
| 607 | $1.03 | -1.0% | -0.5% | -5.7% | $31.2M | $0.4M | 30.1M | 131.0M | ||
| 608 |
0G
0G
|
$0.14504700 | -0.8% | -3.7% | -22.6% | $30.9M | $100.7M | 213.2M | ||
| 609 |
StorX
SRX
|
$0.05104200 | -0.1% | +0.5% | +0.9% | $31.0M | $33.6M | 607.4M | 1.5B | |
| 610 |
Nesa
NES
|
$0.21884200 | +0.5% | +3.1% | -20.9% | $31.0M | $87.9M | 141.5M | ||
| 611 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 612 |
Verge
XVG
|
$0.00187074 | -0.0% | -1.4% | -12.4% | $30.9M | $605.9M | 16.5B | ||
| 613 |
Mezo USD
MUSD
|
$0.99294900 | -0.0% | +0.2% | +0.2% | $30.8M | $0.2M | 31.0M | ||
| 614 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | +0.0% | +0.0% | -0.0% | $30.6M | 30.3M | |||
| 615 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 616 |
XT Stablecoin XTUSD
XTUSD
|
$0.93204600 | $30.6M | $0.4 | 32.8M | |||||
| 617 |
ORE
ORE
|
$62.85 | -0.0% | +0.6% | -15.3% | $30.2M | $9.4K | 0.5M | 3.0M | |
| 618 |
Hive Dollar
HBD
|
$0.91689100 | +1.7% | +3.7% | $30.3M | $200.0 | 33.0M | |||
| 619 |
BOLD
BOLD
|
$1.00 | -0.0% | +0.0% | +0.0% | $30.3M | $1.2M | 30.2M | ||
| 620 |
UMA
UMA
|
$0.33362700 | +0.8% | -4.1% | -9.2% | $30.2M | $12.9M | 90.6M | ||
| 621 |
ChangeNOW
NOW
|
$0.35981900 | -0.2% | +0.7% | -2.1% | $30.1M | $5.3K | 83.5M | 200.0M | |
| 622 |
Block Street
BSB
|
$0.12667700 | -1.2% | +8.4% | -8.1% | $29.9M | $61.1M | 236.3M | 1000.0M | |
| 623 |
iota
SN9
|
$6.52 | -0.4% | -0.2% | -4.4% | $29.9M | $82.1K | 4.6M | 21.0M | |
| 624 | $1.36 | +0.0% | +0.4% | -0.2% | $29.8M | 21.9M | ||||
| 625 |
Backed CSPX Core S&P 500
BCSPX
|
$803.06 | +0.6% | -0.4% | $29.6M | $0.0 | 36.9K | |||
| 626 |
SpaceX xStock
SPCXX
|
$112.67 | +0.0% | -0.9% | -2.9% | $29.5M | $0.1M | 0.3M | ||
| 627 |
MEET48
IDOL
|
$0.01524335 | +2.1% | -3.5% | -0.5% | $29.6M | $135.2M | 1.9B | 4.8B | |
| 628 |
Alphabet xStock
GOOGLX
|
$335.85 | +0.1% | +1.2% | +0.5% | $29.5M | $26.7K | 87.8K | ||
| 629 |
Unipoly
UNP
|
$0.10555300 | +0.0% | -2.2% | -0.7% | $29.5M | $0.3M | 279.2M | 1000.0M | |
| 630 |
Dogelon Mars
ELON
|
$0.00000003 | -0.1% | -1.8% | -10.3% | $29.4M | $160.3T | 1000.0T | 1000.0T | |
| 631 |
Bancor Network
BNT
|
$0.27498400 | -0.0% | -0.8% | -2.7% | $29.2M | $0.2M | 106.0M | 110.5M | |
| 632 |
Gensyn
AI
|
$0.02229393 | -0.7% | +1.4% | -9.7% | $29.1M | $207.5M | 1.3B | 10.0B | |
| 633 |
Pons
PONS
|
$0.03796705 | +11.2% | +4.1% | +30.7% | $29.3M | $182.6M | 772.8M | 1000.0M | |
| 634 | $0.08443200 | +0.1% | -1.4% | -0.2% | $29.1M | $2.0M | 345.0M | 1000.0M | ||
| 635 |
MANTRA
MANTRA
|
$0.00526665 | +0.3% | -2.0% | -20.1% | $28.9M | $743.0M | 5.5B | 10.0B | |
| 636 |
Terra
LUNA
|
$0.04065772 | -0.5% | +2.0% | -10.5% | $28.9M | $55.6M | 710.0M | ||
| 637 |
Anoma
XAN
|
$0.01153260 | +2.4% | +6.8% | +4.9% | $28.8M | $240.2M | 2.5B | 10.0B | |
| 638 |
Irys
IRYS
|
$0.01440742 | -0.9% | -3.5% | +14.4% | $28.8M | $689.1M | 2.0B | ||
| 639 | $0.00032450 | +0.0% | +0.2% | -11.5% | $28.8M | $7.7B | 88.9B | 88.9B | ||
| 640 |
Chainflip
FLIP
|
$0.32520800 | +0.1% | +5.4% | +13.6% | $28.8M | $0.2M | 88.6M | ||
| 641 |
Constellation
DAG
|
$0.00735569 | -0.1% | -0.2% | -8.3% | $28.7M | $68.0M | 3.9B | ||
| 642 |
Casper Network
CSPR
|
$0.00171373 | -0.7% | -0.5% | +11.7% | $28.5M | $2.1B | 16.6B | ||
| 643 |
CoinEx
CET
|
$0.01150716 | +0.2% | -2.6% | -8.5% | $28.5M | $3.7M | 2.5B | 10.0B | |
| 644 |
EfficientFrontier
SN53
|
$5.58 | -0.1% | -6.3% | +27.5% | $28.3M | $1.2M | 5.1M | 21.0M | |
| 645 |
Nockchain
NOCK
|
$0.01259577 | -0.2% | -2.8% | -25.4% | $28.4M | $62.0M | 2.3B | 4.3B | |
| 646 |
Manta Network
MANTA
|
$0.05908300 | -0.0% | +3.0% | -6.3% | $28.2M | $48.3M | 477.6M | 1000.0M | |
| 647 |
Swarm Network
TRUTH
|
$0.01355201 | -0.7% | +2.5% | +4.5% | $28.3M | $81.6M | 2.1B | 10.0B | |
| 648 |
MetaMask USD
MUSD
|
$0.99961700 | -0.0% | -0.0% | -0.0% | $28.2M | $3.0M | 28.2M | ||
| 649 |
NovaChargeX Coin
NCX
|
$0.23312200 | -0.0% | -3.1% | +4.3% | $28.0M | $28.6K | 120.0M | 120.0M | |
| 650 |
Api3
API3
|
$0.19369400 | -0.7% | +1.9% | -13.6% | $27.9M | $29.4M | 144.2M | ||
| 651 |
Across Protocol
ACX
|
$0.03959458 | -0.3% | -1.6% | -5.1% | $27.9M | $34.7M | 704.7M | 1000.0M | |
| 652 |
Wiki Cat
WKC
|
$0.00000005 | -0.1% | -1.4% | -7.7% | $27.9M | $2.9T | 536.5T | 853.0T | |
| 653 |
Avantis
AVNT
|
$0.08339400 | +0.2% | +1.4% | -10.0% | $27.8M | $51.5M | 333.3M | 1000.0M | |
| 654 |
Geode Chain
GEODE
|
$0.00236735 | +0.0% | -31.7% | $27.8M | $0.2M | 11.7B | |||
| 655 |
Mango
MNGO
|
$0.02488043 | -0.0% | -1.9% | -10.7% | $27.8M | $0.5M | 1.1B | 5.0B | |
| 656 | $1.15 | -0.0% | +0.5% | +0.4% | $27.8M | $1.6M | 24.2M | |||
| 657 |
Unit Plasma
UXPL
|
$0.07648200 | -0.5% | -4.5% | -9.3% | $27.5M | $4.6M | 360.1M | ||
| 658 |
TerraClassicUSD
USTC
|
$0.00494574 | -0.1% | +1.6% | -8.1% | $27.6M | $227.0M | 5.6B | ||
| 659 |
Collect on Fanable
COLLECT
|
$0.05106000 | -1.2% | -1.9% | -0.3% | $27.4M | $57.6M | 537.0M | 3.0B | |
| 660 |
OpenEden OpenDollar
USDO
|
$0.99765800 | -0.0% | -0.0% | +0.0% | $27.5M | $12.3 | 27.6M | ||
| 661 |
Liquity USD
LUSD
|
$1.00 | -0.2% | -0.0% | +0.0% | $27.5M | $70.9K | 27.4M | ||
| 662 |
Synapse
SYN
|
$0.12474700 | -0.6% | -2.9% | -28.8% | $27.3M | $73.6M | 219.1M | 250.0M | |
| 663 |
COINDEPO
COINDEPO
|
$0.09942700 | +0.1% | -2.0% | +7.5% | $27.2M | $13.6M | 273.9M | 1000.0M | |
| 664 |
NEXST
NXT
|
$0.11874100 | -0.1% | -2.2% | -22.3% | $27.1M | $10.0M | 228.1M | 600.0M | |
| 665 |
Midas M1 USD Market Neutral
MM1USD
|
$1.02 | $27.1M | 26.6M | ||||||
| 666 |
Uquid Coin
UQC
|
$2.70 | -0.2% | -0.5% | $27.0M | $7.5K | 10.0M | |||
| 667 |
Sahara AI
SAHARA
|
$0.00751078 | +0.3% | +1.3% | -16.7% | $26.9M | $737.3M | 3.6B | 10.0B | |
| 668 |
DEAPCOIN
DEP
|
$0.00097403 | +0.7% | +2.1% | +0.8% | $26.8M | $357.9M | 27.5B | 30.0B | |
| 669 |
NKYC Token
NKYC
|
$6.70 | +0.3% | -2.0% | -4.2% | $26.8M | $26.3K | 4.0M | 21.0M | |
| 670 |
ZEROBASE
ZBT
|
$0.10948700 | +0.1% | -2.5% | +7.6% | $26.8M | $76.7M | 245.0M | 1000.0M | |
| 671 |
Orbs
ORBS
|
$0.00534020 | -0.5% | -0.1% | -12.0% | $26.5M | $130.9M | 5.0B | 10.0B | |
| 672 |
Sai
SAI
|
$10.00 | -0.3% | +0.4% | -0.7% | $26.6M | $136.9 | 2.7M | 2.7M | |
| 673 |
Lido EarnUSD
EARNUSD
|
$1.02 | +0.0% | +0.0% | +0.1% | $26.5M | $10.8 | 26.0M | ||
| 674 |
AI Analysis Token
AIAT
|
$0.23843300 | -0.3% | +0.8% | +3.8% | $26.3M | $97.0K | 110.3M | 500.0M | |
| 675 |
pipedog
PIPEDOG
|
$0.00221333 | -3.1% | -49.1% | $27.3M | $17.0B | 12.3B | |||
| 676 |
APEX
AP3X
|
$0.01544605 | -0.2% | -0.5% | -2.1% | $26.2M | $32.2K | 1.7B | 3.0B | |
| 677 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | +0.0% | +0.0% | +0.1% | $26.2M | 25.9M | |||
| 678 |
Saakuru
SKR
|
$0.00005597 | $39.3K | $18.8K | 702.3M | 1000.0M | ||||
| 679 |
Vanta Network
SN8
|
$5.34 | -0.4% | +1.5% | -2.5% | $26.0M | $88.7K | 4.9M | 21.0M | |
| 680 |
Fabric Protocol
ROBO
|
$0.01162210 | +1.9% | +11.3% | -5.4% | $25.9M | $584.7M | 2.2B | 10.0B | |
| 681 |
Band
BAND
|
$0.14562800 | -0.0% | -0.7% | -12.0% | $26.0M | $9.4M | 178.6M | ||
| 682 |
Kinetiq
KNTQ
|
$0.09289300 | +0.2% | -11.2% | -18.8% | $26.1M | $9.1M | 280.5M | 1000.0M | |
| 683 | $0.99895100 | -0.0% | +0.1% | +0.0% | $25.9M | $0.1M | 26.0M | |||
| 684 |
CargoX
CXO
|
$0.15463500 | -0.1% | +2.0% | +0.8% | $25.8M | $78.5K | 167.2M | ||
| 685 |
Epic Chain
EPIC
|
$0.77217100 | +0.8% | +9.7% | +30.2% | $25.9M | $11.8M | 33.6M | 33.6M | |
| 686 |
Chia
XCH
|
$1.37 | +0.4% | +6.5% | +12.2% | $25.7M | $1.7M | 18.7M | ||
| 687 |
Predictions
PRDT
|
$1.07 | -0.0% | +0.5% | +0.4% | $25.7M | $26.6K | 24.0M | 60.0M | |
| 688 |
Universal USD
USDU
|
$0.99874500 | -0.0% | -0.0% | -0.3% | $25.6M | $29.0 | 25.7M | ||
| 689 | $24.92 | -1.2% | -13.3% | -21.3% | $25.5M | $30.9K | 1.0M | |||
| 690 |
Capybobo
PYBOBO
|
$0.00080517 | -0.3% | -0.3% | +19.1% | $25.6M | $357.3M | 31.8B | 100.0B | |
| 691 |
Ocean Protocol
OCEAN
|
$0.10594800 | -0.2% | +0.1% | -1.5% | $25.5M | $0.2M | 241.0M | 1.4B | |
| 692 |
SkyAI
SKYAI
|
$0.02552449 | -0.6% | +8.5% | -15.2% | $25.5M | $223.3M | 998.4M | 1000.0M | |
| 693 |
Zora
ZORA
|
$0.00570162 | +0.1% | +1.5% | -9.7% | $25.5M | $1.7B | 4.5B | 10.0B | |
| 694 |
NYC
NYC
|
$0.08464500 | +0.0% | -4.0% | $25.4M | $25.4 | 300.0M | 1000.0M | ||
| 695 |
SODAX
SODA
|
$0.02346815 | -0.3% | $25.3M | $62.2 | 1.1B | 1.5B | |||
| 696 |
Giggle Fund
GIGGLE
|
$25.29 | -0.7% | -0.5% | -4.3% | $25.3M | $0.1M | 1.0M | 1.0M | |
| 697 |
WINkLink
WIN
|
$0.00002528 | -0.4% | +1.7% | +8.5% | $25.1M | $107.7B | 993.7B |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
