Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 598 |
Restaked Swell ETH
RSWETH
|
$3,519.19 | -0.1% | $61.2M | $8.9 | 17.4K | ||
| 599 |
Ardor
ARDR
|
$0.06119300 | -0.7% | $61.1M | $18.6M | 998.5M | ||
| 600 |
Fluid Wrapped Staked ETH
FWSTETH
|
$4,033.36 | $61.1M | 15.1K | ||||
| 601 |
SMARDEX
SDEX
|
$0.00649693 | -2.8% | $60.8M | $77.6M | 9.4B | 10.0B | |
| 602 |
QuantixAI
QAI
|
$75.47 | +1.4% | $60.7M | $0.1M | 0.8M | 10.0M | |
| 603 |
Tellor Tributes
TRB
|
$21.98 | -3.8% | $60.5M | $0.8M | 2.8M | ||
| 604 |
USDX
USDX
|
$0.54066300 | +0.5% | $60.3M | $70.0K | 111.6M | ||
| 605 |
Status
SNT
|
$0.01519013 | -0.7% | $60.2M | $239.3M | 4.0B | ||
| 606 |
Band
BAND
|
$0.35288000 | -1.4% | $60.1M | $14.6M | 170.3M | ||
| 607 |
Enjin Coin
ENJ
|
$0.03118683 | -2.2% | $60.0M | $235.7M | 1.9B | ||
| 608 |
SSV Network
SSV
|
$4.08 | -3.0% | $60.0M | $3.3M | 14.7M | ||
| 609 |
Stargate Bridged USDC
USDCE
|
$1.00 | -0.0% | $59.6M | $11.9M | 59.6M | ||
| 610 |
World Mobile Token
WMTX
|
$0.07393400 | +1.1% | $59.7M | $167.5M | 807.1M | 2.0B | |
| 611 |
Plume
PLUME
|
$0.01781908 | +0.6% | $59.5M | $745.4M | 3.3B | 10.0B | |
| 612 |
TronBank
TBK
|
$0.59414200 | -1.4% | $59.4M | $4.5M | 100.0M | 1000.0M | |
| 613 |
bitcastle Token
BCE
|
$0.14759500 | -1.4% | $59.0M | $0.7M | 400.0M | 1000.0M | |
| 614 |
Stargate Bridged WETH
WETH
|
$3,325.90 | +0.1% | $58.9M | $2.1K | 17.7K | ||
| 615 |
ChangeNOW
NOW
|
$0.70235000 | +0.3% | $58.7M | $9.4K | 83.6M | 200.0M | |
| 616 |
Biconomy
BICO
|
$0.04475343 | -3.0% | $44.8M | $119.8M | 1000.0M | 1000.0M | |
| 617 |
BitDCA
BDCA
|
$0.77386300 | -5.0% | $58.5M | $0.5M | 75.6M | 150.0M | |
| 618 |
GRX Chain
GRX
|
$5.97 | -2.7% | $58.3M | $4.2M | 9.8M | 10.0M | |
| 619 |
Wrapped CRO
WCRO
|
$0.10202900 | -1.0% | $58.2M | $8.3M | 570.1M | ||
| 620 |
AI Rig Complex
ARC
|
$0.05824400 | +7.8% | $58.2M | $288.0M | 1000.0M | 1000.0M | |
| 621 |
CARV
CARV
|
$0.11374000 | -1.1% | $57.7M | $118.1M | 507.6M | 1000.0M | |
| 622 |
WOO
WOO
|
$0.03054598 | -4.6% | $57.7M | $289.0M | 1.9B | 3.0B | |
| 623 |
Siren
SIREN
|
$0.07908700 | -1.8% | $57.6M | $83.1M | 728.9M | 1000.0M | |
| 624 |
GMT
GMT
|
$0.01846535 | -4.1% | $57.5M | $961.8M | 3.1B | 6.0B | |
| 625 |
Illuvium
ILV
|
$6.06 | -3.6% | $57.5M | $1.2M | 9.5M | ||
| 626 |
AtomOne
ATONE
|
$0.47493600 | -2.1% | $57.3M | $87.6K | 120.6M | ||
| 627 |
Tether Gold Tokens
XAUT0
|
$4,598.67 | -0.6% | $57.2M | $700.6 | 12.4K | ||
| 628 |
peaq
PEAQ
|
$0.03276675 | -3.0% | $57.0M | $43.5M | 1.7B | ||
| 629 |
LCX
LCX
|
$0.06055100 | -1.9% | $57.0M | $5.8M | 941.0M | 950.0M | |
| 630 |
Yuzu USD
YZUSD
|
$0.99954300 | -0.0% | $57.0M | $0.1M | 57.0M | ||
| 631 |
COTI
COTI
|
$0.02178924 | -4.8% | $56.6M | $387.0M | 2.6B | 4.9B | |
| 632 |
Infrared Bera
IBERA
|
$0.72429200 | -1.9% | $56.6M | $1.6M | 78.1M | ||
| 633 |
Collect on Fanable
COLLECT
|
$0.10555300 | +8.2% | $56.7M | $146.9M | 537.0M | 3.0B | |
| 634 |
Orbs
ORBS
|
$0.01152211 | +1.8% | $56.4M | $786.6M | 4.9B | 10.0B | |
| 635 |
Apertum
APTM
|
$0.77244400 | -3.8% | $56.5M | $1.8M | 73.1M | 2.1B | |
| 636 |
Tokenlon
LON
|
$0.45515900 | -0.5% | $56.3M | $43.6K | 123.8M | 200.0M | |
| 637 |
Neiro
NEIRO
|
$0.00013351 | -7.2% | $56.2M | $272.0B | 420.7B | 420.7B | |
| 638 |
Derive
DRV
|
$0.06517700 | +4.2% | $56.1M | $4.7M | 860.7M | 1.5B | |
| 639 |
Mezo Wrapped BTC
BTC
|
$96,618.00 | +0.2% | $56.1M | $0.4 | 580.4 | ||
| 640 |
Unit Plasma
UXPL
|
$0.15572200 | -4.3% | $56.1M | $7.5M | 360.1M | ||
| 641 |
Babylon
BABY
|
$0.01852040 | -1.7% | $56.0M | $721.4M | 3.0B | ||
| 642 |
ARK
ARK
|
$0.28998400 | -2.5% | $55.7M | $7.7M | 192.1M | ||
| 643 |
opBNB Bridged USDT (opBNB)
USDT
|
$1.00 | +0.2% | $55.6M | $2.9K | 55.6M | ||
| 644 |
Magic Internet Money (Ethereum)
MIM
|
$0.99981500 | -0.0% | $55.6M | $984.0 | 55.6M | ||
| 645 |
Fulcrom
FUL
|
$0.00331674 | +4.8% | $55.1M | $25.2M | 16.6B | 20.0B | |
| 646 |
Quack AI
Q
|
$0.01796347 | -0.9% | $55.1M | $377.1M | 3.1B | 10.0B | |
| 647 |
ConstitutionDAO
PEOPLE
|
$0.01085876 | -3.9% | $55.0M | $2.0B | 5.1B | ||
| 648 |
MarsMi
MARSMI
|
$0.05476800 | -0.1% | $54.8M | $2.9M | 1000.0M | 1000.0M | |
| 649 |
BUSD
BUSD
|
$1.00 | +0.1% | $54.7M | $5.4M | 54.6M | ||
| 650 |
Stargate Finance
STG
|
$0.13964400 | -1.0% | $54.7M | $67.0M | 391.7M | 1000.0M | |
| 651 |
Spark
SPK
|
$0.02390694 | -3.7% | $54.5M | $861.0M | 2.3B | 10.0B | |
| 652 |
Tesla xStock
TSLAX
|
$439.55 | -1.5% | $54.4M | $62.8K | 0.1M | ||
| 653 |
Hive
HIVE
|
$0.10635400 | -2.4% | $54.4M | $22.0M | 511.0M | ||
| 654 |
Audiera
BEAT
|
$0.38854600 | -12.1% | $54.1M | $34.6M | 139.3M | 1000.0M | |
| 655 |
Sui Bridged Ether (Sui)
SBETH
|
$3,320.82 | -0.2% | $54.0M | $802.3 | 16.3K | ||
| 655 |
VeraOne
VRO
|
$130.51 | $48.2M | $268.4 | 0.4M | |||
| 656 |
Wrapped Bitcoin (PulseChain)
WBTC
|
$349.15 | -0.2% | $53.9M | $417.5 | 0.2M | ||
| 657 |
Amiko
AMIKO
|
$0.06855100 | +0.5% | $53.4M | $6.9M | 778.8M | 1000.0M | |
| 658 |
Helder
HLDR
|
$0.26641000 | -36.6% | $52.7M | $1.1M | 197.7M | 500.0M | |
| 659 |
lium
SN51
|
$15.26 | -6.5% | $53.5M | $45.2K | 3.5M | 21.0M | |
| 660 |
Strata Junior USDe
JRUSDE
|
$1.02 | -0.2% | $53.3M | $75.4K | 52.0M | ||
| 661 |
Escoin
ELG
|
$0.28811700 | -0.8% | $53.1M | $1.3M | 184.2M | ||
| 662 |
SWFTCOIN
SWFTC
|
$0.00526962 | -3.4% | $52.7M | $128.6M | 10.0B | 10.0B | |
| 663 |
MBG By Multibank Group
MBG
|
$0.40460600 | -5.3% | $52.8M | $24.7M | 130.4M | 1000.0M | |
| 664 |
Ronin Bridged WETH (Ronin)
WETH
|
$3,326.38 | +0.0% | $52.7M | $327.6 | 15.8K | ||
| 665 |
Law Blocks
LBT
|
$0.21472100 | -0.2% | $52.6M | $2.2M | 245.0M | 1000.0M | |
| 666 |
Binance-Peg ZEC
ZEC
|
$434.17 | +5.4% | $52.1M | $35.4K | 0.1M | ||
| 667 |
ORE
ORE
|
$124.49 | -26.0% | $52.5M | $27.4K | 0.4M | 3.0M | |
| 668 |
Stronghold
SHX
|
$0.00971948 | -1.3% | $52.2M | $98.4M | 5.4B | 100.0B | |
| 669 |
Firelight Staked XRP
STXRP
|
$2.09 | -2.4% | $52.2M | $0.3M | 25.0M | ||
| 670 |
APEX
APEX
|
$0.37819800 | -6.0% | $51.9M | $26.4M | 137.2M | 1000.0M | |
| 671 |
BORA
BORA
|
$0.04494895 | -0.7% | $51.8M | $17.3M | 1.2B | 1.2B | |
| 672 |
IOST
IOST
|
$0.00168737 | -1.1% | $51.9M | $4.7B | 30.7B | 90.0B | |
| 673 |
Hex Trust USD
USDX
|
$0.99894800 | -0.0% | $51.8M | $60.1K | 51.8M | ||
| 674 |
Alchemy Pay
ACH
|
$0.01048455 | -3.6% | $51.8M | $1.6B | 4.9B | 10.0B | |
| 675 |
NKYC Token
NKYC
|
$12.91 | -0.0% | $51.6M | $15.0K | 4.0M | 21.0M | |
| 676 |
Dialectic USD Vault
DUSD
|
$1.01 | +0.0% | $51.5M | $205.1 | 51.0M | ||
| 677 |
KGeN
KGEN
|
$0.25914500 | +0.2% | $51.5M | $29.4M | 198.7M | 1000.0M | |
| 678 |
Avici
AVICI
|
$3.97 | +5.1% | $51.2M | $1.3M | 12.9M | 12.9M | |
| 679 |
CJournal
CJL
|
$0.08672300 | -8.6% | $51.1M | $1.4M | 589.4M | 1000.0M | |
| 680 |
Ink Bridged WETH (Ink)
WETH
|
$3,313.60 | -0.4% | $50.8M | $532.1 | 15.3K | ||
| 681 |
Degen
DEGEN
|
$0.00138020 | -4.5% | $51.0M | $3.0B | 37.0B | 37.0B | |
| 682 |
Zedxion
ZEDXION
|
$0.41569000 | $50.8M | $23.9 | 122.3M | 4.8B | ||
| 683 |
PYTHIA
PYTHIA
|
$0.05094900 | +2.8% | $50.9M | $9.4M | 998.2M | 1000.0M | |
| 684 |
Resupply USD
REUSD
|
$0.98950600 | +0.0% | $50.7M | $0.5M | 51.2M | ||
| 685 |
Whiteheart
WHITE
|
$5,684.43 | +1.3% | $50.5M | $0.0 | 8.9K | 8.9K | |
| 686 |
Powerledger
POWR
|
$0.09498400 | -1.1% | $50.3M | $30.5M | 529.8M | 1000.0M | |
| 687 |
USDKG
USDKG
|
$0.99956000 | +0.0% | $50.0M | $0.3M | 50.0M | 50.0M | |
| 688 |
Palladium Network
PLLD
|
$0.95866700 | -5.4% | $49.5M | $0.4M | 51.7M | 52.6M | |
| 689 |
Momentum
MMT
|
$0.24217900 | -5.4% | $49.4M | $66.9M | 204.1M | 1000.0M | |
| 690 |
MVL
MVL
|
$0.00178275 | -1.3% | $49.3M | $134.1M | 27.7B | 30.0B | |
| 691 |
Huma Finance
HUMA
|
$0.02829766 | +1.2% | $49.0M | $1.3B | 1.7B | 10.0B | |
| 692 |
iExec RLC
RLC
|
$0.67781700 | -2.3% | $49.1M | $7.0M | 72.4M | 87.0M | |
| 693 |
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$96,125.00 | +1.5% | $49.0M | $55.7 | 509.3 | ||
| 694 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$1,625.61 | -0.1% | $48.8M | $0.9 | 30.0K | ||
| 695 |
TAGGER
TAG
|
$0.00044878 | +1.4% | $48.9M | $5.8B | 108.9B | 405.4B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
