Cryptocurrency Prices by Market Cap
Total volume $94.8B
Market cap $2.8T -3.5%
Dominance: BTC 59.8% ETH 10.9%
ETH Gas: 0.0733891 Gwei
Slow: 0.0723891 Gwei
Base: 0.0733891 Gwei
Fast: 0.122389 Gwei
Source: Etherscan
Base: 0.0733891 Gwei
Fast: 0.122389 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 600 | $225.70 | +0.2% | -1.9% | -6.4% | $35.0M | $7.4K | 0.2M | |||
| 601 |
Sai
SAI
|
$13.18 | -0.8% | -7.5% | $35.0M | $11.7 | 2.7M | 2.7M | ||
| 602 | $353.01 | +0.0% | -0.0% | +1.3% | $34.9M | $15.2K | 98.9K | |||
| 603 |
IoTeX
IOTX
|
$0.00368978 | -0.1% | -3.4% | -1.0% | $34.8M | $977.3M | 9.4B | 10.0B | |
| 604 |
Infinity Gaming
INF8
|
$0.17396400 | +5.0% | +1.3% | +37.5% | $34.8M | $0.7M | 200.0M | 250.0M | |
| 605 |
Neiro
NEIRO
|
$0.00008269 | -0.2% | -4.9% | -8.6% | $34.8M | $60.4B | 420.7B | 420.7B | |
| 606 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | -0.0% | +0.0% | +0.1% | $34.7M | 33.9M | |||
| 607 |
Quantus
QTC
|
$123.57 | -0.2% | -10.9% | +41.4% | $34.6M | $80.6K | 0.3M | 21.0M | |
| 608 |
Ocean Protocol
OCEAN
|
$0.14344400 | -0.3% | -1.1% | -7.3% | $34.6M | $1.0M | 241.2M | 1.4B | |
| 609 |
Memecoin
MEME
|
$0.00053220 | -0.4% | -7.5% | -13.5% | $34.5M | $10.9B | 64.8B | 69.0B | |
| 610 |
YFSX
YFSX
|
$1,723.46 | -0.1% | -0.5% | -5.1% | $34.5M | $18.6 | 20.0K | 20.0K | |
| 611 |
Aegis YUSD
YUSD
|
$0.99881400 | -0.0% | -0.0% | -0.0% | $34.5M | $83.4K | 34.5M | ||
| 612 |
BUSD
BUSD
|
$0.99816700 | -0.1% | -0.1% | +0.0% | $34.4M | $1.7K | 34.4M | ||
| 613 |
Unitas
UP
|
$0.15901900 | -1.2% | -13.7% | -31.8% | $34.3M | $39.3M | 216.0M | 1000.0M | |
| 614 |
Wiki Cat
WKC
|
$0.00000006 | -2.3% | -2.4% | -2.6% | $34.3M | $1.9T | 534.0T | 853.0T | |
| 615 | $746.52 | +0.1% | -1.0% | -1.9% | $34.3M | $2.3K | 46.0K | |||
| 616 |
Palladium Network
PLLDV3
|
$0.65149200 | -0.1% | +0.1% | +0.3% | $34.3M | $0.1M | 52.6M | 52.6M | |
| 617 |
Orbio.so
ORBIO
|
$0.03607587 | -0.2% | -22.8% | -41.3% | $34.3M | $117.1M | 950.0M | 950.0M | |
| 618 |
Manta Network
MANTA
|
$0.07077500 | +0.7% | -5.3% | +2.3% | $34.1M | $261.5M | 482.0M | 1000.0M | |
| 619 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | $34.1M | 33.3M | ||||||
| 620 | $0.10293200 | -0.1% | -0.2% | +0.4% | $33.9M | $71.4M | 329.2M | 1000.0M | ||
| 621 |
StorX
SRX
|
$0.05476300 | -0.1% | -0.5% | -1.3% | $33.3M | $13.4M | 607.9M | 1.5B | |
| 622 |
Somnia
SOMI
|
$0.20765600 | -0.5% | +2.0% | -4.5% | $33.3M | $39.8M | 160.2M | 1000.0M | |
| 623 |
Monerium EUR emoney
EURE
|
$1.12 | +0.1% | -0.3% | -0.3% | $33.2M | $1.2M | 29.6M | ||
| 624 |
Vana
VANA
|
$1.08 | -0.5% | -3.4% | -0.8% | $33.1M | $1.1M | 30.8M | 120.0M | |
| 625 |
Lista DAO
LISTA
|
$0.07672400 | -0.6% | -3.8% | -8.5% | $33.0M | $23.6M | 430.0M | 1000.0M | |
| 626 |
SkyAI
SKYAI
|
$0.03296824 | -1.9% | -3.0% | -6.2% | $32.9M | $109.2M | 998.4M | 1000.0M | |
| 627 |
Tornado Cash
TORN
|
$6.86 | +0.0% | -0.2% | -1.9% | $32.9M | $0.3M | 4.8M | 10.0M | |
| 628 |
Powerledger
POWR
|
$0.05783100 | -0.7% | -2.6% | -13.2% | $32.9M | $14.9M | 568.4M | 1000.0M | |
| 629 |
Velvet
VELVET
|
$0.07078600 | -1.4% | +2.6% | +2.4% | $32.8M | $57.3M | 463.8M | 1000.0M | |
| 630 | $0.09469200 | -0.4% | -2.4% | -3.2% | $32.7M | $1.7M | 345.0M | 1000.0M | ||
| 631 |
SKALE
SKL
|
$0.00532963 | -1.2% | +1.6% | +14.6% | $32.5M | $12.1B | 6.1B | 7.0B | |
| 632 |
Swarm Network
TRUTH
|
$0.01554631 | +2.8% | +8.3% | +8.6% | $32.4M | $329.1M | 2.1B | 10.0B | |
| 633 | $30.44 | -0.6% | -0.8% | +1.8% | $32.3M | $81.9K | 1.1M | |||
| 634 |
Cartesi
CTSI
|
$0.03376102 | -0.9% | +0.1% | +7.3% | $32.2M | $346.1M | 953.2M | 1000.0M | |
| 635 |
ChangeNOW
NOW
|
$0.38501700 | -0.3% | -1.4% | -7.3% | $32.2M | $9.8K | 83.5M | 200.0M | |
| 636 | $0.03208636 | -0.4% | -6.8% | -17.0% | $32.1M | $38.7M | 999.7M | 1000.0M | ||
| 637 |
USTBL
USTBL
|
$1.06 | +0.0% | +0.0% | +0.3% | $32.1M | $15.0K | 30.1M | ||
| 638 |
Bancor Network
BNT
|
$0.32296200 | -0.2% | -1.9% | -6.5% | $32.0M | $6.1M | 99.2M | 110.5M | |
| 639 |
Terra
LUNA
|
$0.04491793 | -0.9% | -4.5% | -12.0% | $31.9M | $66.4M | 710.0M | ||
| 640 |
Steem
STEEM
|
$0.05685500 | -0.2% | -5.3% | -10.0% | $31.9M | $45.4M | 560.4M | ||
| 641 |
CargoX
CXO
|
$0.14781500 | -0.3% | +0.2% | -3.8% | $31.8M | $0.2M | 215.1M | ||
| 642 |
FINS
FINS
|
$0.04066664 | $34.3M | $1.0M | 844.6M | 1000.0M | ||||
| 642 |
XPIN Network
XPIN
|
$0.00074501 | -0.1% | -7.6% | -17.9% | $31.8M | $1.4B | 42.7B | 100.0B | |
| 643 |
Euler
EUL
|
$1.32 | -0.6% | -8.9% | -8.6% | $31.7M | $2.4M | 24.0M | 27.2M | |
| 644 |
OpenGradient
OPG
|
$0.13805300 | -0.2% | -2.7% | +5.2% | $31.7M | $95.0M | 230.0M | 1000.0M | |
| 645 |
SQD
SQD
|
$0.02425313 | -0.5% | -5.9% | -16.8% | $31.7M | $52.6M | 1.3B | 1.3B | |
| 646 |
RHEA
RHEA
|
$0.07698300 | -1.1% | -8.9% | -20.8% | $31.7M | $27.0M | 412.0M | 1000.0M | |
| 647 |
BORA
BORA
|
$0.02749733 | -0.6% | -2.4% | -2.8% | $31.7M | $13.2M | 1.2B | 1.2B | |
| 648 |
Hive Dollar
HBD
|
$0.95599800 | -0.4% | -6.9% | $31.6M | $1.1K | 33.0M | |||
| 649 |
AI Rig Complex
ARC
|
$0.03142104 | -7.4% | -49.3% | -54.7% | $31.4M | $254.9M | 1000.0M | 1000.0M | |
| 650 |
COINDEPO
COINDEPO
|
$0.11451500 | -0.0% | -0.1% | -0.6% | $31.4M | $13.9M | 274.0M | 1000.0M | |
| 651 |
BankrCoin
BNKR
|
$0.00031350 | -0.4% | -6.2% | -23.3% | $31.3M | $4.3B | 100.0B | 100.0B | |
| 652 |
Matrix
MTX
|
$31.31 | +0.1% | -0.7% | -2.5% | $31.3M | $152.3 | 1.0M | 1.0M | |
| 653 |
Apro
AT
|
$0.13585000 | -0.2% | +0.5% | +2.9% | $31.2M | $29.7M | 230.0M | 1000.0M | |
| 654 |
Midas mHYPER
MHYPER
|
$1.13 | +0.1% | $31.1M | 27.5M | |||||
| 655 |
REAL
ASSET
|
$0.17693400 | +1.2% | -6.9% | +4.1% | $31.1M | $0.8M | 176.0M | 1000.0M | |
| 656 |
Zora
ZORA
|
$0.00696087 | -0.9% | -4.6% | -8.8% | $31.1M | $1.5B | 4.5B | 10.0B | |
| 657 |
Teller
DEBIT
|
$1.80 | +1.4% | -2.8% | -15.6% | $31.0M | $29.2M | 17.2M | 100.0M | |
| 658 |
Frax (prev. FXS)
FRAX
|
$0.33036100 | -1.3% | -6.1% | +8.2% | $30.9M | $7.1M | 93.6M | ||
| 659 | $1.12 | -0.0% | +0.1% | -0.3% | $30.9M | 27.6M | ||||
| 660 |
THORChain Yield
TCY
|
$0.16609400 | +0.1% | -1.9% | -5.6% | $30.8M | $34.8K | 185.6M | 210.0M | |
| 661 |
KiiChain
KII
|
$0.08703700 | +0.2% | -1.2% | -1.3% | $30.7M | $160.8M | 352.2M | 1.8B | |
| 662 |
IOST
IOST
|
$0.00084926 | +0.2% | -2.6% | -0.3% | $30.6M | $6.9B | 36.0B | 90.0B | |
| 663 |
BULLA
BULLA
|
$0.07685700 | +1.6% | -0.4% | -7.0% | $30.6M | $3.3M | 397.8M | 1000.0M | |
| 664 |
B3 (Base)
B3
|
$0.00065700 | +0.2% | -7.3% | -17.4% | $30.5M | $5.6B | 46.4B | 100.0B | |
| 665 |
XT.com
XT
|
$5.04 | -0.5% | -1.7% | -5.1% | $30.5M | $2.0M | 6.0M | 1000.0M | |
| 666 |
Across Protocol
ACX
|
$0.04326126 | -0.0% | -4.7% | +0.5% | $30.5M | $2.0M | 704.7M | 1000.0M | |
| 667 |
Chia
XCH
|
$1.59 | -0.1% | -0.6% | +1.9% | $30.4M | $0.7M | 19.1M | ||
| 668 |
Illuvium
ILV
|
$3.67 | -0.4% | -5.1% | -10.9% | $30.4M | $0.9M | 8.3M | ||
| 669 |
AI Powered Finance
AIPF
|
$0.36315300 | -0.0% | -2.7% | -29.7% | $30.4M | $0.5M | 83.7M | ||
| 670 |
Dogelon Mars
ELON
|
$0.00000003 | -0.3% | -1.9% | -6.8% | $30.4M | $105.9T | 1000.0T | 1000.0T | |
| 671 |
Arcblock
ABT
|
$0.30705400 | -0.8% | -3.2% | -11.6% | $30.3M | $0.3M | 98.6M | ||
| 672 |
Metis
METIS
|
$3.70 | -1.1% | -5.1% | +10.7% | $30.0M | $3.6M | 8.1M | 10.0M | |
| 673 |
JETT CRYPTO
JETT
|
$0.60002600 | -0.8% | -3.8% | -10.5% | $30.0M | $0.1M | 50.0M | 50.0M | |
| 674 |
Canopy
CNPY
|
$0.26747300 | +1.3% | -2.3% | -4.3% | $30.0M | $90.5M | 112.1M | 560.0M | |
| 675 |
DMT-NAT
NAT
|
$0.00000008 | +1.9% | +0.1% | +7.0% | $29.9M | $1.1T | 388.1T | ||
| 676 |
NOVA
SN68
|
$5.61 | -0.3% | -5.3% | -14.0% | $29.9M | $31.9K | 5.3M | 21.0M | |
| 677 |
SWFTCOIN
SWFTC
|
$0.00297421 | -0.8% | -3.4% | -6.4% | $29.7M | $119.8M | 10.0B | 10.0B | |
| 678 | $5.18 | +0.0% | -1.8% | -13.0% | $29.7M | $3.7M | 5.7M | |||
| 679 |
Mezo USD
MUSD
|
$0.98990300 | +0.0% | +0.1% | +0.0% | $29.6M | $90.1K | 29.9M | ||
| 680 |
Clearpool
CPOOL
|
$0.02952908 | -0.4% | -6.0% | -13.5% | $29.5M | $112.1M | 1000.0M | 1000.0M | |
| 681 |
MVL
MVL
|
$0.00106123 | +0.7% | -3.1% | -4.2% | $29.5M | $77.6M | 27.8B | 30.0B | |
| 682 | $154.49 | -0.1% | -1.3% | -5.8% | $29.4M | $13.4K | 0.2M | |||
| 683 |
Origin Token
OGN
|
$0.03878329 | +0.9% | +25.4% | +75.4% | $29.4M | $2.7B | 756.8M | 1.4B | |
| 684 | $0.00403155 | -0.4% | -4.4% | -12.1% | $29.2M | $2.1B | 7.2B | 12.0B | ||
| 685 |
DEAPCOIN
DEP
|
$0.00097619 | +0.4% | +0.4% | +1.9% | $29.1M | $113.4M | 29.9B | 30.0B | |
| 686 | $47.43 | -0.5% | +0.6% | -2.3% | $29.0M | $8.2K | 0.6M | |||
| 687 |
TerraClassicUSD
USTC
|
$0.00519160 | -0.7% | -3.8% | -10.3% | $28.9M | $216.3M | 5.6B | ||
| 688 |
Hive
HIVE
|
$0.05260400 | -0.5% | -4.3% | -9.2% | $28.9M | $8.2M | 550.1M | ||
| 689 |
Backed CSPX Core S&P 500
BCSPX
|
$782.41 | -0.5% | -0.2% | -0.2% | $28.8M | $0.0 | 36.9K | ||
| 690 |
TAU FA
TAUFA
|
$0.02882313 | $28.8M | $166.2M | 1000.0M | 1000.0M | ||||
| 691 |
OKZOO
AIOT
|
$0.05444400 | +0.4% | +7.1% | -5.4% | $28.6M | $20.8M | 525.2M | 1000.0M | |
| 692 |
Audiera
BEAT
|
$0.08095800 | -1.1% | -5.2% | -4.8% | $28.6M | $29.7M | 353.0M | 1000.0M | |
| 693 |
Pundi X
PUNDIX
|
$0.11004600 | -0.1% | -3.7% | -9.0% | $28.4M | $6.0M | 258.4M | ||
| 694 |
MANTRA
MANTRA
|
$0.00430991 | -0.1% | -5.4% | -5.8% | $28.4M | $661.4M | 6.6B | 10.0B | |
| 695 |
Definitive
EDGE
|
$0.10449000 | +0.6% | -4.7% | -7.8% | $28.4M | $34.3M | 271.6M | 1000.0M | |
| 696 |
EthereumPoW
ETHW
|
$0.26252900 | +0.0% | -3.7% | -8.9% | $28.3M | $2.6M | 107.8M | ||
| 697 |
Talus
US
|
$0.00969089 | -2.9% | -18.5% | -19.5% | $28.2M | $1.6B | 2.9B | 10.0B | |
| 698 |
Core
CORE
|
$0.01897800 | -0.2% | -5.9% | -13.0% | $28.1M | $178.5M | 1.5B | 2.1B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
