Cryptocurrency Prices by Market Cap
Total volume $79.5B
Market cap $2.7T -2.7%
Dominance: BTC 59.1% ETH 11.2%
ETH Gas: 0.0452089 Gwei
Slow: 0.0442089 Gwei
Base: 0.0452089 Gwei
Fast: 0.0497297 Gwei
Source: Etherscan
Base: 0.0452089 Gwei
Fast: 0.0497297 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 579 |
Fogo
FOGO
|
$0.00906153 | -0.4% | +0.5% | +8.2% | $35.2M | $156.7M | 3.9B | ||
| 580 |
Memecoin
MEME
|
$0.00054326 | -0.6% | +1.5% | +12.9% | $35.0M | $29.0B | 64.5B | 69.0B | |
| 581 |
Open Campus
EDU
|
$0.04317248 | +1.5% | +5.8% | +16.1% | $34.9M | $358.7M | 809.1M | 1000.0M | |
| 582 |
Aegis YUSD
YUSD
|
$0.99953100 | -0.0% | +0.1% | $34.9M | $14.9K | 34.9M | |||
| 583 |
MarsCoin
MARSCOIN
|
$0.03474680 | +2.4% | -0.1% | +17.6% | $34.7M | $198.0M | 1000.0M | 1000.0M | |
| 584 |
DeepBook
DEEP
|
$0.01389143 | -0.4% | +0.4% | +0.1% | $34.7M | $237.0M | 2.5B | 10.0B | |
| 585 |
Sai
SAI
|
$13.06 | -0.2% | +1.3% | +19.2% | $34.7M | $24.5 | 2.7M | 2.7M | |
| 586 | $0.10052500 | -1.5% | +12.7% | $34.7M | $2.2M | 345.0M | 1000.0M | |||
| 587 |
Dogelon Mars
ELON
|
$0.00000003 | -0.3% | -0.3% | +8.6% | $34.7M | $59.6T | 1000.0T | 1000.0T | |
| 588 |
AI Powered Finance
AIPF
|
$0.54376700 | -0.3% | +0.5% | -4.9% | $34.6M | $1.1M | 63.7M | ||
| 589 |
StorX
SRX
|
$0.05681200 | +0.1% | -0.7% | +10.7% | $34.5M | $13.1M | 607.5M | 1.5B | |
| 590 |
OpenLedger
OPEN
|
$0.16018000 | -0.3% | +1.7% | +1.6% | $34.5M | $25.6M | 215.5M | 1000.0M | |
| 591 |
τemplar
SN3
|
$6.43 | -0.8% | -3.3% | +12.1% | $34.2M | $0.3M | 5.3M | 21.0M | |
| 592 |
Vanta Network
SN8
|
$6.68 | -1.1% | +3.1% | +14.1% | $34.2M | $35.6K | 5.1M | 21.0M | |
| 593 |
BUSD
BUSD
|
$0.99893700 | -0.1% | -0.1% | $34.4M | $530.0 | 34.4M | |||
| 594 |
Mango
MNGO
|
$0.03072323 | +0.6% | +6.4% | $34.3M | $5.2K | 1.1B | 5.0B | ||
| 595 |
ChangeNOW
NOW
|
$0.41094700 | -0.1% | +1.0% | +10.2% | $34.3M | $5.6K | 83.5M | 200.0M | |
| 596 |
iota
SN9
|
$7.10 | -0.9% | -0.3% | +13.9% | $34.0M | $60.7K | 4.8M | 21.0M | |
| 597 | $0.10398800 | +0.1% | -0.2% | -1.8% | $34.2M | $23.9M | 329.2M | 1000.0M | ||
| 598 | $163.62 | +0.1% | +2.3% | -0.1% | $34.2M | $76.4K | 0.2M | |||
| 599 | $1.38 | -0.3% | -0.1% | $34.0M | 24.7M | |||||
| 600 |
Euler
EUL
|
$1.42 | +1.4% | +6.1% | +11.3% | $34.1M | $8.8M | 24.0M | 27.2M | |
| 601 |
Api3
API3
|
$0.23464400 | +0.8% | +1.9% | +16.4% | $34.1M | $65.3M | 145.2M | ||
| 602 |
WINkLink
WIN
|
$0.00003408 | -0.1% | -0.0% | +8.9% | $33.9M | $567.3B | 993.7B | ||
| 603 |
0G
0G
|
$0.15831200 | -1.0% | -0.9% | +4.0% | $33.8M | $33.7M | 213.2M | ||
| 604 |
StonkBroker
STONKBROKER
|
$0.02218320 | +6.9% | +27.8% | -3.1% | $33.7M | $508.0M | 1.5B | 2.7B | |
| 605 |
Official FO
FO
|
$0.28890400 | +0.3% | -0.3% | -16.8% | $33.7M | $1.4M | 116.7M | 1000.0M | |
| 606 |
Core
CORE
|
$0.02665633 | -0.5% | +3.9% | +23.1% | $33.7M | $213.1M | 1.3B | 2.1B | |
| 607 |
STON
STON
|
$0.47734100 | -0.3% | -0.7% | +9.0% | $33.6M | $10.5K | 70.5M | 100.0M | |
| 608 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | +0.0% | +0.1% | $33.7M | $0.2M | 27.8M | |||
| 609 |
UMA
UMA
|
$0.36960300 | +0.1% | +10.8% | $33.6M | $7.2M | 90.9M | |||
| 610 |
Ocean Protocol
OCEAN
|
$0.13909300 | -0.3% | +1.2% | +6.4% | $33.5M | $1.3M | 241.0M | 1.4B | |
| 611 |
Matrix
MTX
|
$33.32 | -0.4% | +8.6% | $33.3M | $2.7K | 1.0M | 1.0M | ||
| 612 |
Terra
LUNA
|
$0.04666697 | -0.2% | -0.6% | +6.6% | $33.1M | $64.9M | 710.0M | ||
| 613 |
Status
SNT
|
$0.00684714 | +0.1% | -3.1% | +35.0% | $33.1M | $990.9M | 4.8B | ||
| 614 |
THORChain Yield
TCY
|
$0.17817100 | +0.6% | +17.0% | +28.6% | $33.1M | $0.2M | 185.8M | 210.0M | |
| 615 | $718.18 | -0.1% | +0.8% | -0.3% | $32.8M | $2.6K | 45.7K | |||
| 616 |
CargoX
CXO
|
$0.15261400 | +0.1% | +0.6% | -0.3% | $32.8M | $0.2M | 215.1M | ||
| 617 |
Monerium EUR emoney
EURE
|
$1.16 | -0.1% | -0.4% | -0.5% | $32.5M | $0.6M | 28.0M | ||
| 618 |
Succinct
PROVE
|
$0.16737700 | +1.4% | +4.3% | $32.6M | $34.9M | 195.0M | 1000.0M | ||
| 619 |
Bancor Network
BNT
|
$0.32281500 | -0.7% | -0.9% | +9.5% | $32.4M | $6.8M | 100.3M | 110.5M | |
| 620 |
Momentum
MMT
|
$0.15825200 | -0.5% | -2.8% | -13.3% | $32.3M | $32.9M | 204.1M | 1000.0M | |
| 621 |
MEET48
IDOL
|
$0.01593545 | +0.1% | +3.1% | -2.6% | $32.3M | $117.2M | 2.0B | 4.8B | |
| 622 | $1.16 | -0.0% | -0.2% | $32.0M | 27.6M | |||||
| 623 |
USTBL
USTBL
|
$1.06 | +0.1% | +0.0% | +0.4% | $32.1M | $687.2 | 30.1M | ||
| 624 |
Siacoin
SC
|
$0.00064062 | -0.4% | -0.6% | +35.8% | $31.9M | $4.8B | 49.8B | ||
| 625 |
Atoshi
ATOS
|
$0.03523876 | -0.1% | -0.4% | -4.0% | $31.8M | $0.2M | 903.2M | 100.0B | |
| 626 |
Hive Dollar
HBD
|
$0.95958000 | -0.1% | +1.9% | $31.7M | $60.0 | 33.0M | |||
| 627 |
Tornado Cash
TORN
|
$6.58 | -4.5% | -5.0% | +4.2% | $31.5M | $34.6K | 4.8M | 10.0M | |
| 628 |
Band
BAND
|
$0.17392800 | -0.3% | -1.5% | +8.2% | $31.5M | $8.4M | 181.1M | ||
| 628 |
Universal USD
USDU
|
$0.99984800 | -0.1% | $30.6M | $3.9 | 30.7M | ||||
| 629 | $29.99 | -0.2% | -5.3% | -3.0% | $31.3M | $61.2K | 1.0M | |||
| 630 |
BOLD
BOLD
|
$1.00 | -0.1% | -0.2% | $31.3M | $0.7M | 31.3M | |||
| 631 |
Metronome Synth USD
MSUSD
|
$0.68104500 | +0.2% | +0.0% | -5.9% | $30.9M | $0.7M | 45.4M | ||
| 632 |
PolySwarm
NCT
|
$0.01635666 | -1.8% | +218.0% | +286.6% | $30.8M | $7.7B | 1.9B | 1.9B | |
| 633 |
Nirvana ANA
ANA
|
$3.81 | +0.2% | $31.1M | $4.1 | 8.2M | ||||
| 633 |
pathUSD
PATHUSD
|
$0.99925700 | +0.2% | -0.2% | -0.4% | $31.1M | $13.3K | 31.1M | ||
| 634 |
MetYa
MY
|
$0.03108956 | +7.4% | +4.8% | -1.0% | $30.7M | $2.9M | 986.4M | 1000.0M | |
| 635 |
Lista DAO
LISTA
|
$0.07137800 | +0.3% | +2.8% | +6.1% | $30.7M | $32.8M | 430.0M | 1000.0M | |
| 636 |
Apro
AT
|
$0.13329100 | -5.1% | -12.6% | $30.7M | $32.6M | 230.0M | 1000.0M | ||
| 637 |
Mezo USD
MUSD
|
$0.99043100 | -0.0% | -0.1% | $30.6M | $87.6K | 30.9M | |||
| 638 |
Backed CSPX Core S&P 500
BCSPX
|
$826.71 | -0.1% | -0.3% | $30.5M | 36.9K | ||||
| 639 |
NKYC Token
NKYC
|
$7.60 | +4.5% | +5.8% | $30.4M | $44.9K | 4.0M | 21.0M | ||
| 640 |
BurnedFi
BURN
|
$2.47 | -0.1% | -3.8% | -11.6% | $30.3M | $33.5K | 12.3M | 21.0M | |
| 641 | $0.03029255 | +0.1% | -14.2% | +45.9% | $30.3M | $191.7M | 1000.0M | 1000.0M | ||
| 642 |
Snek
SNEK
|
$0.00040550 | +0.6% | -1.3% | +27.2% | $30.3M | $2.0B | 74.7B | 76.7B | |
| 643 |
Spacecoin
SPACE
|
$0.00502773 | +1.6% | +4.4% | -1.6% | $30.3M | $299.9M | 6.0B | 21.0B | |
| 644 |
Anoma
XAN
|
$0.01210384 | +0.1% | -2.7% | +8.2% | $30.3M | $158.0M | 2.5B | 10.0B | |
| 645 |
Sahara AI
SAHARA
|
$0.00823414 | -0.3% | +2.2% | +7.0% | $30.1M | $1.1B | 3.7B | 10.0B | |
| 646 |
DogBull
DOGO
|
$0.02981334 | -0.2% | +1.3% | -55.0% | $30.1M | $115.1M | 1.0B | 1.0B | |
| 647 |
Biconomy
BICO
|
$0.03001475 | +1.8% | +50.4% | +80.0% | $30.0M | $5.6B | 1000.0M | 1000.0M | |
| 648 |
Manadia
UMXM
|
$0.10015800 | +0.1% | +0.0% | -0.3% | $30.0M | $49.9M | 300.0M | 300.0M | |
| 649 |
Fabric Protocol
ROBO
|
$0.01347227 | -0.7% | +0.7% | +3.2% | $30.1M | $311.1M | 2.2B | 10.0B | |
| 649 |
Unit Plasma
UXPL
|
$0.07835100 | +0.4% | +2.0% | -6.6% | $28.2M | $0.5M | 360.1M | ||
| 650 |
TerraClassicUSD
USTC
|
$0.00536678 | -0.1% | -0.4% | +7.0% | $29.9M | $240.6M | 5.6B | ||
| 651 |
CoinEx
CET
|
$0.01214837 | -0.1% | +0.5% | +2.8% | $29.9M | $3.1M | 2.5B | 10.0B | |
| 652 |
Gold Park
GPT
|
$0.00792422 | -0.1% | -0.7% | +0.2% | $29.8M | $33.7M | 3.8B | 9.0B | |
| 653 |
Lido EarnUSD
EARNUSD
|
$1.03 | +0.2% | +0.2% | +0.2% | $29.8M | 29.0M | |||
| 654 |
EthereumPoW
ETHW
|
$0.27631700 | -0.4% | +1.3% | +5.0% | $29.8M | $3.9M | 107.8M | ||
| 655 |
Alchemist AI
ALCH
|
$0.02976290 | +2.0% | +10.4% | +13.1% | $29.8M | $111.9M | 1000.0M | 1000.0M | |
| 655 |
Youves uUSD
UUSD
|
$0.99860000 | -0.7% | $11.5M | $44.7 | 11.5M | ||||
| 656 |
Unipoly
UNP
|
$0.10645600 | +0.0% | $29.7M | $2.2M | 279.2M | 1000.0M | |||
| 657 |
Frax (prev. FXS)
FRAX
|
$0.31760100 | -1.1% | +6.2% | +7.7% | $29.7M | $2.1M | 93.6M | ||
| 658 |
Vana
VANA
|
$0.96187800 | -0.8% | -2.3% | +7.3% | $29.6M | $1.1M | 30.8M | 120.0M | |
| 659 |
Velodrome Finance
VELO
|
$0.02272510 | -0.5% | +2.4% | +22.5% | $29.5M | $215.8M | 1.3B | ||
| 660 |
Across Protocol
ACX
|
$0.04162589 | -0.5% | +1.0% | +4.3% | $29.3M | $4.6M | 704.7M | 1000.0M | |
| 661 |
APEX
AP3X
|
$0.01676728 | +1.7% | +0.1% | $29.3M | $53.0K | 1.7B | 3.0B | ||
| 662 |
Nosana
NOS
|
$0.29261300 | +0.3% | +1.6% | +5.4% | $29.3M | $1.0M | 100.0M | 100.0M | |
| 663 |
Pax Dollar
USDP
|
$0.99895800 | -0.1% | $29.1M | $9.0M | 29.2M | ||||
| 664 |
Geode Chain
GEODE
|
$0.00236824 | -30.2% | $27.8M | $0.2M | 11.7B | ||||
| 664 |
Orbs
ORBS
|
$0.00582926 | +0.1% | -0.5% | +9.2% | $29.0M | $111.9M | 5.0B | 10.0B | |
| 665 |
World Mobile Token
WMTX
|
$0.03395289 | -0.8% | +4.2% | $28.9M | $10.3M | 851.9M | 2.0B | ||
| 666 |
TAC
TAC
|
$0.00604445 | +6.2% | +86.0% | +116.1% | $29.0M | $3.8B | 4.8B | ||
| 667 |
Merlin Chain
MERL
|
$0.02071809 | +0.1% | +5.3% | +11.4% | $28.8M | $285.4M | 1.4B | 2.1B | |
| 668 |
Manta Network
MANTA
|
$0.06012600 | +0.1% | +2.2% | +5.1% | $28.8M | $34.8M | 479.1M | 1000.0M | |
| 669 |
AI Analysis Token
AIAT
|
$0.24240700 | +0.1% | +0.5% | +0.9% | $28.7M | $98.7K | 118.4M | 500.0M | |
| 670 |
COINDEPO
COINDEPO
|
$0.10423500 | -2.1% | -10.6% | $28.5M | $15.8M | 273.9M | 1000.0M | ||
| 671 | $0.11275000 | -0.3% | +0.9% | -9.1% | $28.5M | $6.0M | 253.0M | 700.0M | ||
| 672 |
XT.com
XT
|
$4.71 | -0.1% | +1.3% | +13.2% | $28.5M | $1.8M | 6.0M | 1000.0M | |
| 673 |
DEAPCOIN
DEP
|
$0.00095112 | +0.2% | -3.3% | -3.4% | $28.4M | $167.7M | 29.9B | 30.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
