Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 600 |
MindWaveDAO
NILA
|
$0.06383800 | -2.2% | $53.8M | $3.7M | 842.8M | 1.1B | |
| 601 |
Escoin
ELG
|
$0.29162700 | +2.3% | $53.7M | $1.8M | 184.2M | ||
| 602 |
ARK
ARK
|
$0.27853700 | -0.0% | $53.5M | $12.4M | 192.1M | ||
| 603 |
Anoma
XAN
|
$0.02132673 | -4.6% | $53.3M | $1.7B | 2.5B | 10.0B | |
| 604 |
Babylon
BABY
|
$0.01822605 | -2.7% | $53.3M | $677.5M | 2.9B | ||
| 605 |
Osmosis
OSMO
|
$0.07066700 | -2.4% | $53.2M | $70.0M | 753.5M | 1000.0M | |
| 606 |
Notcoin
NOT
|
$0.00053424 | -0.5% | $53.1M | $23.1B | 99.4B | 102.5B | |
| 607 |
Tokenlon
LON
|
$0.42682600 | -2.8% | $53.0M | $0.2M | 124.1M | 200.0M | |
| 608 |
BIM
BIM
|
$1.76 | -4.1% | $52.8M | $0.2M | 30.0M | 30.0M | |
| 609 |
SWFTCOIN
SWFTC
|
$0.00520448 | -0.5% | $52.0M | $435.0M | 10.0B | 10.0B | |
| 610 |
OVERTAKE
TAKE
|
$0.29492100 | -0.7% | $52.2M | $161.6M | 176.8M | 1000.0M | |
| 611 |
Hex Trust USD
USDX
|
$0.99020500 | -0.6% | $51.8M | $11.0K | 52.3M | ||
| 612 |
Magic Eden
ME
|
$0.30869200 | -0.4% | $51.7M | $28.0M | 167.5M | 1000.0M | |
| 613 |
ElizaOS
ELIZAOS
|
$0.00691023 | -3.6% | $51.7M | $388.2M | 7.5B | 11.0B | |
| 614 |
Orbs
ORBS
|
$0.01058111 | -0.2% | $51.1M | $969.5M | 4.8B | 10.0B | |
| 615 |
Rocket Pool
RPL
|
$2.32 | -1.5% | $50.9M | $2.0M | 22.0M | ||
| 616 |
Pirate Chain
ARRR
|
$0.25952000 | -17.7% | $50.9M | $1.9M | 196.2M | ||
| 617 |
Neiro
NEIRO
|
$0.00012099 | -1.0% | $50.9M | $387.7B | 420.7B | 420.7B | |
| 618 |
peaq
PEAQ
|
$0.03423418 | -8.0% | $50.7M | $94.1M | 1.5B | ||
| 619 |
SQD
SQD
|
$0.05617100 | -0.3% | $50.7M | $355.4M | 903.1M | 1.3B | |
| 620 |
Hive
HIVE
|
$0.10089400 | -1.1% | $50.7M | $11.3M | 502.7M | ||
| 621 |
Hivemapper
HONEY
|
$0.00971352 | -1.5% | $50.3M | $281.9M | 5.2B | 10.0B | |
| 622 |
io.net
IO
|
$0.20100400 | -1.7% | $50.2M | $108.8M | 250.0M | 800.0M | |
| 623 |
Zedxion
ZEDXION
|
$0.41054300 | -0.6% | $50.2M | $0.6M | 122.3M | 4.8B | |
| 624 |
MarsMi
MARSMI
|
$0.05139800 | -0.2% | $51.4M | $3.0M | 1000.0M | 1000.0M | |
| 625 |
Celium
SN51
|
$15.55 | -2.5% | $49.6M | $13.7K | 3.2M | 21.0M | |
| 626 |
f(x) USD Saving
FXSAVE
|
$1.07 | -0.2% | $49.9M | $17.2K | 46.7M | ||
| 627 |
Staked FRAX
SFRAX
|
$1.09 | $62.4M | $5.0 | 57.3M | |||
| 627 |
Yield Guild Games
YGG
|
$0.07283100 | -3.8% | $49.5M | $273.7M | 680.3M | 1000.0M | |
| 628 |
Bancor Network
BNT
|
$0.44798700 | -3.6% | $49.5M | $0.6M | 110.5M | 110.5M | |
| 629 |
Qkacoin
QKA
|
$1.56 | -1.8% | $49.4M | $8.0K | 31.7M | 31.7M | |
| 630 |
iExec RLC
RLC
|
$0.68166900 | -0.7% | $49.3M | $11.3M | 72.4M | 87.0M | |
| 631 |
Palladium Network
PLLD
|
$0.95024500 | +18.0% | $49.0M | $41.8K | 51.6M | 52.6M | |
| 632 |
Liquity
LQTY
|
$0.49680600 | -6.0% | $48.7M | $28.5M | 98.0M | 100.0M | |
| 633 |
Jelly-My-Jelly
JELLYJELLY
|
$0.04772041 | +38.5% | $47.7M | $1.2B | 1000.0M | 1000.0M | |
| 634 |
Law Blocks
LBT
|
$0.19742100 | +0.0% | $48.4M | $2.5M | 245.0M | 1000.0M | |
| 635 |
CYBER
CYBER
|
$0.88166800 | +10.2% | $48.4M | $38.7M | 54.9M | 100.0M | |
| 636 |
GMT
GMT
|
$0.01553888 | -1.2% | $48.3M | $1.4B | 3.1B | 6.0B | |
| 637 |
Sign
SIGN
|
$0.03562478 | -3.2% | $48.1M | $294.6M | 1.4B | 10.0B | |
| 638 |
Syndicate
SYND
|
$0.10011000 | -2.6% | $47.9M | $92.1M | 478.7M | 1000.0M | |
| 639 |
Bitlight
LIGHT
|
$1.12 | -0.6% | $48.2M | $9.9M | 43.1M | 420.0M | |
| 640 |
Overnight.fi USD+
USD
|
$1.00 | +0.1% | $48.1M | $1.3M | 48.1M | ||
| 641 |
YZY
YZY
|
$0.36949800 | -0.1% | $48.0M | $34.3M | 130.0M | 1000.0M | |
| 642 |
Mountain Protocol USD
USDM
|
$0.99974700 | +0.1% | $48.0M | $100.0 | 48.0M | ||
| 643 |
Momentum
MMT
|
$0.23482300 | -3.3% | $47.9M | $152.7M | 204.1M | 1000.0M | |
| 644 |
Xertra
STRAX
|
$0.02351434 | -3.5% | $47.8M | $53.8M | 2.0B | ||
| 645 |
VeraOne
VRO
|
$130.51 | $47.7M | $268.4 | 0.4M | |||
| 646 |
Impossible Cloud Network Token
ICNT
|
$0.28358200 | -1.3% | $47.4M | $44.3M | 167.2M | 700.0M | |
| 647 |
SSV Network
SSV
|
$3.22 | -2.7% | $47.3M | $3.8M | 14.7M | ||
| 648 |
PYTHIA
PYTHIA
|
$0.04742966 | +22.1% | $47.3M | $26.6M | 998.2M | 1000.0M | |
| 649 |
Powerledger
POWR
|
$0.08931300 | +0.7% | $47.3M | $45.7M | 529.8M | 1000.0M | |
| 650 |
ConstitutionDAO
PEOPLE
|
$0.00934051 | +0.8% | $47.3M | $2.2B | 5.1B | 5.1B | |
| 651 |
Constellation
DAG
|
$0.01252478 | -4.9% | $47.2M | $121.3M | 3.8B | ||
| 652 |
Ronin Bridged WETH (Ronin)
WETH
|
$2,805.60 | -1.6% | $47.1M | $430.9 | 16.8K | ||
| 653 |
Maxi Doge
MAXI
|
$0.05251900 | +197.6% | $51.5M | $119.6M | 980.0M | 1000.0M | |
| 653 |
Metaplex
MPLX
|
$0.08359800 | -3.1% | $47.1M | $18.0M | 563.4M | 1000.0M | |
| 654 |
Terra
LUNA
|
$0.06798000 | -1.1% | $46.7M | $180.3M | 687.7M | ||
| 655 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,681.19 | +0.0% | $46.7M | 4.0K | |||
| 656 |
Amnis Aptos
AMAPT
|
$1.84 | -0.2% | $46.4M | $69.5K | 25.2M | ||
| 657 |
Kyber Network Crystal
KNC
|
$0.27220400 | +2.0% | $46.3M | $25.5M | 170.2M | 252.3M | |
| 658 |
Coreum
COREUM
|
$0.07130000 | -6.2% | $46.3M | $3.9M | 649.7M | ||
| 659 |
OpenLedger
OPEN
|
$0.21357300 | -1.9% | $46.0M | $33.0M | 215.5M | 1000.0M | |
| 660 |
BOLD
BOLD
|
$0.99650700 | -0.1% | $46.1M | $0.2M | 46.3M | ||
| 661 |
Tornado Cash
TORN
|
$12.09 | -2.0% | $46.1M | $0.5M | 3.8M | 10.0M | |
| 662 |
MVL
MVL
|
$0.00166847 | -0.7% | $46.1M | $296.6M | 27.7B | 30.0B | |
| 663 |
Moonwell Flagship USDC (Morpho Vault)
MWUSDC
|
$1.06 | $46.0M | $21.4 | 43.6M | |||
| 664 |
WOO
WOO
|
$0.02419460 | -1.1% | $46.0M | $187.6M | 1.9B | 2.2B | |
| 665 |
Metis
METIS
|
$6.75 | -0.7% | $45.6M | $1.1M | 6.8M | 10.0M | |
| 666 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | $45.6M | $17.4M | 45.6M | ||
| 667 |
Whiteheart
WHITE
|
$5,110.47 | $45.4M | $0.0 | 8.9K | 8.9K | ||
| 668 |
Gemini Dollar
GUSD
|
$0.99960200 | -0.0% | $45.4M | $0.3M | 45.4M | ||
| 669 |
Huma Finance
HUMA
|
$0.02615506 | -2.9% | $45.3M | $1.1B | 1.7B | 10.0B | |
| 670 |
OKZOO
AIOT
|
$0.40257800 | +3.0% | $45.3M | $6.6M | 112.5M | 1000.0M | |
| 671 |
tokenbot
CLANKER
|
$45.95 | -1.4% | $45.3M | $0.4M | 1.0M | 1.0M | |
| 671 |
Bitcoin Hyper
HYPER
|
$0.04955151 | +715035.0% | $49.6M | $305.4M | 1000.0M | 1000.0M | |
| 672 |
Acet
ACT
|
$0.02648921 | -2.1% | $45.3M | $1.2M | 1.7B | ||
| 673 |
BOOK OF MEME
BOME
|
$0.00065357 | -0.7% | $45.1M | $34.9B | 69.0B | 69.0B | |
| 674 |
Ventuals vHYPE
VHYPE
|
$30.78 | -0.5% | $44.7M | $4.3K | 1.5M | ||
| 675 |
Yei Finance
CLO
|
$0.35018900 | -5.4% | $45.2M | $18.0M | 129.1M | 1000.0M | |
| 676 |
Lista DAO
LISTA
|
$0.17551900 | -0.6% | $44.7M | $68.5M | 254.8M | 1000.0M | |
| 677 |
Alchemy Pay
ACH
|
$0.00900164 | -3.0% | $44.5M | $862.5M | 4.9B | 10.0B | |
| 678 |
Audius
AUDIO
|
$0.03237381 | -3.1% | $44.6M | $156.0M | 1.4B | ||
| 679 |
Stargate Finance
STG
|
$0.11155000 | -6.5% | $44.6M | $68.7M | 400.3M | 1000.0M | |
| 680 |
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.00 | +0.2% | $44.1M | $20.6M | 44.0M | ||
| 681 |
Degen
DEGEN
|
$0.00118286 | -3.2% | $43.7M | $9.8B | 37.0B | 37.0B | |
| 682 |
Lucidum
LUCIC
|
$0.26649100 | -4.9% | $43.7M | $1.7M | 164.0M | 210.0M | |
| 683 |
Cronos Bridged WBTC (Cronos)
WBTC
|
$86,498.00 | -0.6% | $43.6M | $1.1 | 504.4 | ||
| 684 |
Gigachad
GIGA
|
$0.00453956 | -7.7% | $43.6M | $713.2M | 9.6B | 10.0B | |
| 685 |
NKYC Token
NKYC
|
$10.87 | -1.6% | $43.5M | $18.4K | 4.0M | 21.0M | |
| 686 |
Bonfida
FIDA
|
$0.04374988 | -1.5% | $43.4M | $110.0M | 990.9M | 1000.0M | |
| 687 |
Chromia
CHR
|
$0.05108400 | +0.5% | $43.4M | $87.1M | 849.4M | 978.1M | |
| 688 |
Atoshi
ATOS
|
$0.04801253 | +1.7% | $43.4M | $1.2M | 903.2M | 100.0B | |
| 689 |
Purr
PURR
|
$0.07225900 | -6.7% | $43.1M | $26.5M | 595.9M | 1000.0M | |
| 690 |
Big Time
BIGTIME
|
$0.02248638 | +1.4% | $42.9M | $559.8M | 1.9B | 5.0B | |
| 691 |
ChangeNOW
NOW
|
$0.51249000 | -1.1% | $43.0M | $20.8K | 83.8M | 200.0M | |
| 692 |
Onchain Yield Coin
ONYC
|
$1.05 | -0.0% | $42.9M | $1.4M | 40.8M | ||
| 693 |
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$86,756.00 | -0.6% | $43.1M | $171.8 | 496.3 | ||
| 694 |
AI Rig Complex
ARC
|
$0.04282922 | -16.5% | $42.8M | $665.2M | 1000.0M | 1000.0M | |
| 695 |
Manta Network
MANTA
|
$0.09440800 | -3.7% | $42.7M | $100.1M | 452.6M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
