Cryptocurrency Prices by Market Cap
Total volume $99.2B
Market cap $2.6T -4.0%
Dominance: BTC 58.5% ETH 11.3%
ETH Gas: 0.052549 Gwei
Slow: 0.052449 Gwei
Base: 0.052549 Gwei
Fast: 0.0526088 Gwei
Source: Etherscan
Base: 0.052549 Gwei
Fast: 0.0526088 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 583 |
NKYC Token
NKYC
|
$8.85 | -0.5% | -0.1% | +1.8% | $35.4M | $42.2K | 4.0M | 21.0M | |
| 584 |
Zora
ZORA
|
$0.00791149 | +0.3% | -2.4% | +6.9% | $35.4M | $1.8B | 4.5B | 10.0B | |
| 585 |
Alphabet xStock
GOOGLX
|
$333.53 | +0.1% | +0.4% | -3.1% | $35.3M | $24.4K | 0.1M | ||
| 586 | $0.54634800 | -2.8% | +1.1% | +37.5% | $35.1M | $3.8K | 64.2M | |||
| 587 |
The Index
INDEX
|
$0.03566456 | +5.6% | -4.5% | -46.7% | $35.0M | $146.0M | 980.5M | 1000.0M | |
| 588 |
Neiro
NEIRO
|
$0.00008297 | -0.7% | -3.7% | -4.8% | $34.9M | $43.5B | 420.7B | 420.7B | |
| 589 |
Status
SNT
|
$0.00716605 | +0.8% | +1.2% | +3.1% | $34.6M | $271.4M | 4.8B | ||
| 590 |
Aegis YUSD
YUSD
|
$0.99763300 | -0.1% | $34.9M | $4.2K | 34.9M | ||||
| 591 |
Avantis
AVNT
|
$0.09852700 | -0.5% | -2.3% | -4.8% | $34.8M | $43.5M | 353.0M | 1000.0M | |
| 592 |
Sai
SAI
|
$12.97 | -2.4% | $34.4M | $356.4 | 2.7M | 2.7M | |||
| 593 |
YFSX
YFSX
|
$1,720.38 | +0.2% | +2.8% | $34.4M | $101.1 | 20.0K | 20.0K | ||
| 594 |
BUSD
BUSD
|
$0.99934800 | +0.0% | $34.4M | $2.1K | 34.4M | ||||
| 595 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | +0.0% | +0.1% | $34.4M | $0.1M | 28.4M | |||
| 596 |
Giggle Fund
GIGGLE
|
$34.36 | -0.4% | +1.0% | -9.1% | $34.4M | $0.2M | 1.0M | 1.0M | |
| 597 |
BOLD
BOLD
|
$0.99819800 | -0.1% | +0.1% | -0.1% | $34.4M | $0.4M | 34.4M | ||
| 598 |
Noon USN
USN
|
$1.00 | -0.0% | +0.1% | $34.3M | $11.3K | 34.3M | |||
| 599 |
Playnance
GCOIN
|
$0.00137037 | -0.2% | +3.2% | -20.5% | $34.3M | $127.6M | 25.0B | 77.0B | |
| 600 | $0.09903400 | +0.1% | -3.0% | -7.3% | $34.2M | $2.5M | 345.0M | 1000.0M | ||
| 601 |
Zerebro
ZEREBRO
|
$0.03411728 | +1.2% | -4.9% | -7.5% | $34.1M | $120.1M | 999.9M | 1000.0M | |
| 602 | $0.10330800 | -0.3% | -0.1% | $34.0M | $67.2M | 329.2M | 1000.0M | |||
| 603 |
Vanta Network
SN8
|
$6.49 | -0.2% | -6.9% | +1.6% | $33.9M | $38.4K | 5.2M | 21.0M | |
| 604 |
Sahara AI
SAHARA
|
$0.00924104 | +0.7% | -5.4% | +4.3% | $33.8M | $20.4B | 3.7B | 10.0B | |
| 605 |
Peoples Reserve
PRN
|
$0.04974732 | -2.4% | -3.5% | $33.8M | $30.5K | 678.7M | 1000.0M | ||
| 606 |
ChangeNOW
NOW
|
$0.40420700 | -0.1% | -0.8% | -1.0% | $33.8M | $7.9K | 83.5M | 200.0M | |
| 607 |
Chainflip
FLIP
|
$0.38195300 | -3.7% | -8.8% | $33.7M | $0.4M | 88.2M | |||
| 608 |
StorX
SRX
|
$0.05550400 | +0.1% | -0.6% | -1.1% | $33.7M | $12.9M | 607.6M | 1.5B | |
| 609 |
AI Companions
AIC
|
$0.03362300 | +0.5% | +0.5% | +132.5% | $33.6M | $13.5M | 1000.0M | 1000.0M | |
| 610 |
Apro
AT
|
$0.14621900 | -0.4% | +5.0% | -0.3% | $33.6M | $35.9M | 230.0M | 1000.0M | |
| 611 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | -0.0% | +0.2% | $33.5M | 32.9M | ||||
| 612 |
IOST
IOST
|
$0.00094629 | +0.3% | -8.8% | +55.1% | $33.5M | $53.2B | 35.4B | 90.0B | |
| 612 |
FINS
FINS
|
$0.04066664 | $34.3M | $1.0M | 844.6M | 1000.0M | ||||
| 613 |
Snek
SNEK
|
$0.00044635 | +0.1% | -7.8% | -0.3% | $33.3M | $2.5B | 74.7B | 76.7B | |
| 614 |
Moolah
MOOLAH
|
$0.03332473 | +4.2% | -1.1% | +0.6% | $33.3M | $2.3M | 1000.0M | 1000.0M | |
| 615 |
Memecoin
MEME
|
$0.00051110 | -0.2% | -2.0% | -2.4% | $33.0M | $11.2B | 64.5B | 69.0B | |
| 616 |
Monerium EUR emoney
EURE
|
$1.16 | +0.1% | -0.6% | -0.1% | $32.7M | $0.7M | 28.2M | ||
| 617 |
Escoin
ELG
|
$0.14639500 | -49.7% | -49.7% | -49.7% | $32.6M | $65.7K | 222.9M | ||
| 618 |
Lisk
LSK
|
$0.14017600 | +2.2% | +22.8% | +29.9% | $32.7M | $162.2M | 233.1M | 400.0M | |
| 619 |
Band
BAND
|
$0.17852100 | -0.4% | -4.1% | -2.7% | $32.5M | $8.3M | 182.0M | ||
| 620 |
Api3
API3
|
$0.22279100 | -0.5% | -2.2% | $32.5M | $15.9M | 145.7M | |||
| 621 |
UMA
UMA
|
$0.35604900 | -0.5% | -5.9% | -4.1% | $32.4M | $8.6M | 91.0M | ||
| 622 |
Securitize
SECZ
|
$8.04 | -4.6% | +13.2% | $32.4M | 4.0M | ||||
| 623 |
KGeN
KGEN
|
$0.16204700 | -1.7% | +6.1% | -8.2% | $32.2M | $6.3M | 198.7M | 1000.0M | |
| 624 |
USTBL
USTBL
|
$1.07 | -0.3% | +0.0% | -0.3% | $32.1M | $14.0K | 30.1M | ||
| 625 | $1.16 | -0.2% | $32.0M | 27.6M | ||||||
| 626 |
Terra
LUNA
|
$0.04506540 | -0.6% | -1.2% | $32.0M | $63.6M | 710.0M | |||
| 627 |
STON
STON
|
$0.45436500 | -0.2% | -0.3% | +5.9% | $32.0M | $11.1K | 70.5M | 100.0M | |
| 628 |
Cofinex
CNX
|
$0.24990200 | -0.0% | +150.1% | $32.0M | $0.1M | 127.9M | 500.0M | ||
| 629 |
Lido EarnUSD
EARNUSD
|
$1.03 | +0.2% | +0.2% | $31.8M | 30.9M | ||||
| 630 |
CargoX
CXO
|
$0.14787600 | +0.2% | -0.4% | -1.1% | $31.8M | $0.2M | 215.1M | ||
| 631 |
Alchemist AI
ALCH
|
$0.03150762 | +0.1% | -1.2% | +4.7% | $31.5M | $102.2M | 1000.0M | 1000.0M | |
| 632 |
Lista DAO
LISTA
|
$0.07327800 | +0.1% | -0.2% | -2.7% | $31.5M | $31.8M | 430.0M | 1000.0M | |
| 633 | $714.03 | -0.7% | -1.1% | $31.5M | $3.9K | 44.1K | ||||
| 634 |
Midas mHYPER
MHYPER
|
$1.13 | +0.1% | $31.5M | 27.9M | |||||
| 635 |
Billions Network
BILL
|
$0.01290117 | -0.1% | -1.3% | -21.6% | $31.3M | $186.9M | 2.4B | 10.0B | |
| 636 |
Orbs
ORBS
|
$0.00623236 | -0.4% | -0.6% | +1.3% | $31.2M | $253.0M | 5.0B | 10.0B | |
| 637 |
Velodrome Finance
VELO
|
$0.02372270 | +1.0% | -1.5% | -1.8% | $31.2M | $74.7M | 1.3B | ||
| 638 |
Dogelon Mars
ELON
|
$0.00000003 | -0.2% | -0.4% | -6.4% | $31.2M | $85.7T | 1000.0T | 1000.0T | |
| 639 |
iota
SN9
|
$6.41 | +0.2% | -8.3% | -5.3% | $31.1M | $44.4K | 4.9M | 21.0M | |
| 640 |
BasedHype
BASEDHYPE
|
$0.00310482 | +0.5% | -21.2% | $31.0M | $35.6K | 10.0B | 10.0B | ||
| 641 |
pipedog
PIPEDOG
|
$0.00250857 | -3.9% | +7.5% | $31.0M | $919.6M | 12.3B | |||
| 642 |
Momentum
MMT
|
$0.15159100 | -1.0% | -5.0% | -9.1% | $30.9M | $23.5M | 204.1M | 1000.0M | |
| 643 |
Merlin Chain
MERL
|
$0.02222974 | -1.1% | -0.2% | -3.2% | $30.9M | $78.7M | 1.4B | 2.1B | |
| 643 |
Nirvana ANA
ANA
|
$3.82 | +0.1% | $31.1M | $0.3 | 8.2M | ||||
| 644 |
Tornado Cash
TORN
|
$6.41 | +0.9% | +0.4% | -7.3% | $30.8M | $0.2M | 4.8M | 10.0M | |
| 645 |
DMT-NAT
NAT
|
$0.00000008 | -0.4% | -1.6% | -4.8% | $30.7M | $5.0T | 388.1T | ||
| 646 |
Bancor Network
BNT
|
$0.30728400 | +0.1% | -1.1% | -4.4% | $30.7M | $5.1M | 99.9M | 110.5M | |
| 647 |
Universal USD
USDU
|
$0.99966800 | $30.6M | $19.7 | 30.7M | |||||
| 648 |
Backed CSPX Core S&P 500
BCSPX
|
$824.69 | -0.5% | -0.3% | $30.4M | 36.9K | ||||
| 649 |
Mezo USD
MUSD
|
$0.99022900 | +0.1% | -0.0% | -0.1% | $30.2M | $92.2K | 30.5M | ||
| 650 |
BurnedFi
BURN
|
$2.45 | -0.1% | -0.4% | +11.7% | $30.1M | $14.1K | 12.3M | 21.0M | |
| 651 |
Hive Dollar
HBD
|
$0.90911400 | -0.3% | -0.3% | -6.2% | $30.0M | $1.5K | 33.0M | ||
| 651 |
Palladium Network
PLLDV3
|
$0.57256000 | -3.0% | -3.9% | +3.7% | $30.1M | $0.1M | 52.6M | 52.6M | |
| 652 |
ZZZ
ZZZ
|
$0.04017386 | -2.2% | -21.9% | $30.1M | $179.0M | 748.4M | |||
| 653 | $1,700.22 | +0.1% | -3.5% | +7.3% | $30.0M | $21.6K | 17.7K | |||
| 654 |
Sign
SIGN
|
$0.01055123 | +0.5% | -0.5% | +8.9% | $30.0M | $371.6M | 2.8B | 10.0B | |
| 655 |
Youves uUSD
UUSD
|
$0.99860000 | -0.7% | $11.5M | $44.7 | 11.5M | ||||
| 655 |
Core
CORE
|
$0.02000273 | -0.2% | -1.2% | -9.8% | $29.9M | $161.3M | 1.5B | 2.1B | |
| 656 |
EfficientFrontier
SN53
|
$5.61 | +0.8% | -7.2% | -20.8% | $30.5M | $0.4M | 5.4M | 21.0M | |
| 657 |
Manadia
UMXM
|
$0.09942100 | +0.1% | -0.1% | -0.6% | $29.8M | $30.4M | 300.0M | 300.0M | |
| 658 |
Across Protocol
ACX
|
$0.04220807 | -0.4% | -0.4% | +5.6% | $29.7M | $2.3M | 704.7M | 1000.0M | |
| 659 |
THORChain Yield
TCY
|
$0.15715600 | +0.5% | +11.0% | -1.8% | $29.2M | $3.4K | 185.7M | 210.0M | |
| 660 | $27.59 | +0.1% | -0.9% | -1.3% | $29.1M | $66.3K | 1.1M | |||
| 661 |
Euler
EUL
|
$1.21 | +0.1% | -2.9% | -8.0% | $29.1M | $0.6M | 24.0M | 27.2M | |
| 662 |
APEX
AP3X
|
$0.01619947 | +1.7% | +0.5% | -1.2% | $29.0M | $86.5K | 1.8B | 3.0B | |
| 663 |
DEAPCOIN
DEP
|
$0.00097243 | +0.2% | -1.6% | +1.4% | $29.0M | $134.3M | 29.9B | 30.0B | |
| 664 |
Geode Chain
GEODE
|
$0.00236824 | -30.2% | $27.8M | $0.2M | 11.7B | ||||
| 664 |
Anoma
XAN
|
$0.01160933 | -0.8% | +5.2% | -10.8% | $29.0M | $556.1M | 2.5B | 10.0B | |
| 665 |
Basecat
BASECAT
|
$0.02888734 | +0.2% | -4.8% | -38.0% | $28.9M | $380.1M | 1000.0M | 1000.0M | |
| 666 |
Arcium
ARX
|
$0.13853300 | -1.5% | -15.5% | +9.5% | $28.9M | $40.6M | 208.8M | 1000.0M | |
| 667 | $333.18 | +0.1% | +0.6% | -3.1% | $29.0M | $8.4K | 86.9K | |||
| 668 |
Pax Dollar
USDP
|
$0.99298500 | +0.3% | -0.6% | -0.7% | $29.0M | $30.6M | 29.2M | ||
| 669 |
MVL
MVL
|
$0.00104125 | -0.5% | +3.9% | +12.2% | $28.9M | $332.2M | 27.8B | 30.0B | |
| 670 |
Mubarak
MUBARAK
|
$0.02883677 | +0.2% | +4.3% | -4.8% | $28.8M | $183.4M | 1000.0M | 1000.0M | |
| 671 |
catwifhat
CWIF
|
$0.00000003 | -0.2% | -6.2% | -3.8% | $28.7M | $21.3B | 999.9T | ||
| 672 |
COINDEPO
COINDEPO
|
$0.10429200 | -0.1% | -1.6% | -2.4% | $28.6M | $14.6M | 273.9M | 1000.0M | |
| 673 |
Powerledger
POWR
|
$0.05005000 | +0.7% | +0.9% | +4.8% | $28.4M | $13.8M | 568.4M | 1000.0M | |
| 674 |
XT.com
XT
|
$4.69 | +0.1% | -1.1% | -2.6% | $28.4M | $1.9M | 6.0M | 1000.0M | |
| 675 |
OSK
OSK
|
$26.72 | -30.1% | -29.8% | -27.7% | $28.3M | $80.8 | 1.1M | 10.0M | |
| 676 |
TerraClassicUSD
USTC
|
$0.00507466 | -0.3% | -3.4% | -4.8% | $28.3M | $271.1M | 5.6B | ||
| 677 |
Spacecoin
SPACE
|
$0.00469503 | +0.2% | -3.7% | -6.7% | $28.3M | $210.6M | 6.0B | 21.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
