Cryptocurrency Prices by Market Cap
Total volume $30.0B
Market cap $2.5T -3.6%
Dominance: BTC 60.0% ETH 10.7%
ETH Gas: 0.0388585 Gwei
Slow: 0.0388571 Gwei
Base: 0.0388585 Gwei
Fast: 0.0477913 Gwei
Source: Etherscan
Base: 0.0388585 Gwei
Fast: 0.0477913 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Keeta
KTA
|
$0.05111100 | -0.4% | -3.2% | -13.4% | $32.3M | $11.6M | 632.8M | 1000.0M | |
| 602 |
Audiera
BEAT
|
$0.08883300 | +0.1% | -14.6% | -13.8% | $32.4M | $39.7M | 364.3M | 1000.0M | |
| 603 |
USTBL
USTBL
|
$1.07 | +0.2% | -0.0% | +0.1% | $32.2M | $510.0 | 30.1M | ||
| 604 |
Aurora
AURORA
|
$0.04297173 | -0.5% | -0.7% | -6.7% | $32.2M | $6.1M | 749.8M | 1000.0M | |
| 605 |
Zilliqa
ZIL
|
$0.00164189 | -0.4% | -2.8% | -11.3% | $32.0M | $2.5B | 19.5B | 21.0B | |
| 606 |
Band
BAND
|
$0.17278600 | -0.4% | -5.4% | -10.5% | $32.0M | $4.2M | 185.3M | ||
| 607 |
THORChain Yield
TCY
|
$0.17070100 | +0.3% | +6.0% | +8.7% | $31.6M | $0.3M | 185.3M | 210.0M | |
| 608 |
Veranta
AVNT
|
$0.08146200 | -0.5% | -2.3% | -11.3% | $31.6M | $43.5M | 387.6M | 1000.0M | |
| 609 |
Notcoin
NOT
|
$0.00031717 | -0.1% | -2.7% | -11.0% | $31.5M | $7.8B | 99.4B | 102.5B | |
| 610 |
XPIN Network
XPIN
|
$0.00068360 | -0.8% | +0.0% | -15.6% | $31.6M | $1.7B | 46.2B | 100.0B | |
| 611 |
LOBO•THE•WOLF•PUP
LOBO
|
$0.00002945 | +4.4% | -6.3% | -16.1% | $0.6M | $73.1M | 21.0B | ||
| 612 |
DMT-NAT
NAT
|
$0.00000008 | +0.1% | -2.9% | -5.4% | $31.2M | $545.1B | 388.1T | ||
| 613 |
Ocean Protocol
OCEAN
|
$0.12874000 | +0.0% | -1.6% | +5.4% | $31.1M | $0.2M | 241.9M | 1.4B | |
| 614 |
Moca Network
MOCA
|
$0.00735205 | -0.3% | -3.3% | -8.4% | $31.1M | $352.6M | 4.2B | 8.9B | |
| 615 |
Sai
SAI
|
$11.73 | -0.2% | -0.5% | -1.5% | $31.1M | $13.1 | 2.7M | 2.7M | |
| 616 | $0.00034989 | +0.2% | -1.9% | -15.3% | $31.1M | $5.7B | 88.9B | 88.9B | ||
| 617 |
OpenLedger
OPEN
|
$0.08957600 | +0.2% | -0.3% | +7.6% | $31.1M | $60.5M | 347.2M | 1000.0M | |
| 618 |
Lista DAO
LISTA
|
$0.07210300 | -0.4% | -2.6% | -5.2% | $31.0M | $9.6M | 430.0M | 1000.0M | |
| 619 |
Bifrost
BFC
|
$0.02226034 | +0.0% | -2.9% | -2.5% | $31.0M | $97.1M | 1.4B | ||
| 620 |
ARK
ARK
|
$0.15454300 | -0.4% | +0.0% | -6.9% | $31.0M | $14.8M | 200.3M | ||
| 621 |
Chainflip
FLIP
|
$0.35657600 | -0.0% | +4.2% | +16.0% | $30.9M | $0.2M | 86.7M | ||
| 622 |
RealLink
REAL
|
$0.00896435 | -0.0% | -0.7% | -19.2% | $30.9M | $6.0M | 3.4B | ||
| 623 |
Nirvana ANA
ANA
|
$3.79 | -0.0% | $30.9M | 8.1M | |||||
| 624 |
Moo Deng
MOODENG
|
$0.03117864 | -0.2% | -3.3% | -12.1% | $30.9M | $122.4M | 989.9M | 1000.0M | |
| 625 |
ChangeNOW
NOW
|
$0.36946700 | -0.2% | -0.6% | -2.5% | $30.9M | $12.9K | 83.5M | 200.0M | |
| 626 |
Synapse
SYN
|
$0.14061600 | -0.5% | -1.0% | -8.7% | $30.8M | $23.3M | 219.1M | 250.0M | |
| 627 |
Midas mHYPER
MHYPER
|
$1.14 | +0.2% | $30.8M | 27.1M | |||||
| 628 | $1.12 | +0.0% | -0.1% | -0.6% | $30.9M | 27.6M | ||||
| 629 |
Status
SNT
|
$0.00636836 | +0.0% | -0.6% | -6.6% | $30.8M | $210.1M | 4.8B | ||
| 630 |
Universal USD
USDU
|
$0.99950600 | +0.0% | +0.0% | -0.1% | $30.7M | $19.0 | 30.8M | ||
| 631 |
Rocket Pool
RPL
|
$1.34 | -0.5% | -3.2% | -7.9% | $30.8M | $0.3M | 23.0M | ||
| 632 |
Ontology Gas
ONG
|
$0.06321600 | -0.4% | -3.8% | -11.0% | $30.7M | $5.0M | 485.3M | 1000.0M | |
| 633 |
Powerledger
POWR
|
$0.05295500 | +0.0% | -1.4% | -10.3% | $30.4M | $18.9M | 573.4M | 1000.0M | |
| 634 |
River
RIVER
|
$0.75847300 | -0.9% | -6.0% | -15.6% | $30.3M | $1.9M | 39.9M | 100.0M | |
| 635 |
Across Protocol
ACX
|
$0.04309000 | -2.0% | -6.5% | -4.0% | $30.4M | $9.9M | 704.7M | 1000.0M | |
| 636 |
Auki
AUKI
|
$0.00570170 | -0.4% | -2.5% | +0.3% | $30.2M | $3.6M | 5.3B | 10.0B | |
| 637 |
Incentiv
CENT
|
$0.00308384 | +0.6% | -0.4% | +89.9% | $30.2M | $262.0M | 9.8B | 100.0B | |
| 638 |
Gold Park
GPT
|
$0.00801839 | +69.2% | $30.2M | 3.8B | 9.0B | ||||
| 639 |
DEAPCOIN
DEP
|
$0.00100464 | +0.3% | +0.2% | -1.2% | $30.0M | $183.5M | 29.9B | 30.0B | |
| 640 |
KiiChain
KII
|
$0.08460800 | -0.1% | -0.1% | +0.1% | $29.9M | $58.9M | 353.9M | 1.8B | |
| 641 |
Orbs
ORBS
|
$0.00598919 | -0.0% | -1.7% | -5.8% | $29.9M | $82.2M | 5.0B | 10.0B | |
| 642 |
STON
STON
|
$0.42406200 | -0.0% | -4.4% | -10.1% | $29.9M | $32.0K | 70.5M | 100.0M | |
| 643 |
PHALA
PHA
|
$0.03450839 | -1.1% | -3.1% | -16.5% | $30.0M | $302.9M | 868.5M | 1000.0M | |
| 644 |
REAL
ASSET
|
$0.16928000 | +0.6% | -0.5% | -1.3% | $29.8M | $0.4M | 176.0M | 1000.0M | |
| 645 |
Degen
DEGEN
|
$0.00082888 | +2.1% | -12.8% | -3.0% | $29.7M | $6.4B | 35.9B | ||
| 646 |
CargoX
CXO
|
$0.13799100 | -1.3% | +2.0% | -4.0% | $29.7M | $80.0K | 215.1M | ||
| 647 |
Re Protocol reUSDe
REUSDE
|
$1.44 | +0.0% | -0.2% | +0.0% | $29.5M | $9.7K | 20.5M | ||
| 648 |
ConstitutionDAO
PEOPLE
|
$0.00582605 | +0.1% | -3.9% | -12.2% | $29.5M | $748.6M | 5.1B | ||
| 649 |
Propy
PRO
|
$0.29385000 | -0.8% | -0.6% | -3.9% | $29.4M | $0.9M | 100.0M | 100.0M | |
| 650 | $0.08463600 | -0.1% | -0.6% | -3.0% | $29.2M | $2.3M | 345.0M | 1000.0M | ||
| 651 |
APEX
APEX
|
$0.18450100 | +1.1% | -2.3% | -9.4% | $29.1M | $2.8M | 157.9M | 1000.0M | |
| 652 |
OpenGradient
OPG
|
$0.12079400 | -0.7% | +0.3% | -2.0% | $28.9M | $26.8M | 239.1M | 1000.0M | |
| 653 |
TAU FA
TAUFA
|
$0.02882313 | $28.8M | 1000.0M | 1000.0M | |||||
| 654 |
UMA
UMA
|
$0.31214200 | -0.5% | -2.5% | -8.7% | $28.7M | $4.8M | 91.9M | ||
| 655 |
AntFun
ANTFUN
|
$0.01520610 | +0.1% | -2.6% | -13.2% | $28.7M | $82.5M | 1.9B | 10.0B | |
| 656 |
gm
SN28
|
$6.19 | +0.4% | +4.0% | -16.0% | $28.7M | $0.3M | 4.6M | 21.0M | |
| 657 |
Monerium EUR emoney
EURE
|
$1.12 | -0.0% | -0.0% | -0.1% | $28.8M | $0.1M | 25.7M | ||
| 658 |
SideShift
XAI
|
$0.19831800 | -0.0% | -0.0% | -0.2% | $28.6M | $2.8K | 144.3M | ||
| 659 |
Aria.AI
ARIA
|
$0.15700400 | -0.3% | -0.5% | +78.7% | $28.7M | $73.1M | 183.0M | 1000.0M | |
| 660 |
COTI
COTI
|
$0.00953392 | -0.7% | -1.2% | -6.1% | $28.4M | $1.9B | 3.0B | 4.9B | |
| 661 |
Treasure
MAGIC
|
$0.08372200 | +0.2% | -3.5% | +4.0% | $28.5M | $51.6M | 340.0M | 347.7M | |
| 662 |
τemplar
SN3
|
$4.77 | +0.2% | +0.7% | -7.9% | $28.1M | $57.2K | 5.9M | 21.0M | |
| 663 |
Victoria VR
VR
|
$0.00166360 | +0.0% | +0.0% | +11.5% | $27.9M | $687.2M | 16.8B | 16.8B | |
| 664 |
Giggle Fund
GIGGLE
|
$27.89 | -0.6% | -2.7% | -6.2% | $27.9M | $55.0K | 1.0M | 1.0M | |
| 665 |
Magic Eden
ME
|
$0.04375297 | -0.5% | -5.2% | -20.6% | $27.9M | $29.8M | 636.9M | 1000.0M | |
| 666 |
Geode Chain
GEODE
|
$0.00236824 | -30.2% | $27.8M | 11.7B | |||||
| 667 |
Sahara AI
SAHARA
|
$0.00635178 | -0.3% | -2.0% | -12.6% | $27.7M | $427.1M | 4.4B | 10.0B | |
| 668 |
iota
SN9
|
$5.23 | +0.2% | +0.6% | -1.8% | $27.7M | $11.7K | 5.3M | 21.0M | |
| 669 |
Infinity Ground
AIN
|
$0.15007900 | -1.2% | +4.1% | -47.9% | $27.8M | $38.1M | 185.3M | 1000.0M | |
| 670 |
IoTeX
IOTX
|
$0.00293077 | -0.2% | -3.6% | -8.0% | $27.7M | $348.5M | 9.4B | 10.0B | |
| 671 | $25.87 | +0.1% | -0.5% | -6.4% | $27.6M | $42.7K | 1.1M | |||
| 672 |
Atoshi
ATOS
|
$0.03041879 | -0.2% | +0.0% | -0.2% | $27.5M | $0.3M | 903.2M | 100.0B | |
| 673 |
Uquid Coin
UQC
|
$2.75 | +0.0% | +0.1% | -0.3% | $27.5M | $8.4K | 10.0M | ||
| 674 | $697.13 | -0.0% | +0.7% | -21.9% | $27.4M | $2.6K | 39.3K | |||
| 675 |
Xphere
XP
|
$0.00885803 | +0.1% | -0.9% | +12.8% | $27.3M | $697.7M | 3.1B | 5.5B | |
| 676 |
TROLL
TROLL
|
$0.02727856 | -0.4% | -0.1% | -8.6% | $27.2M | $44.3M | 998.7M | 1000.0M | |
| 677 |
AI Powered Finance
AIPF
|
$0.31308400 | -0.8% | -1.6% | -9.3% | $27.1M | $0.3M | 86.6M | ||
| 678 | $0.18767200 | -4.8% | +16.1% | +3.0% | $27.1M | $28.8M | 144.3M | 1000.0M | ||
| 679 |
XT.com
XT
|
$4.46 | -0.0% | -0.0% | -3.4% | $27.0M | $0.6M | 6.0M | 1000.0M | |
| 680 |
Bancor Network
BNT
|
$0.27208500 | -0.2% | -1.1% | -5.2% | $26.9M | $14.0M | 98.8M | 110.5M | |
| 681 |
YFSX
YFSX
|
$1,340.01 | +0.0% | -0.5% | -2.3% | $26.8M | $10.6 | 20.0K | 20.0K | |
| 682 |
Initia
INIT
|
$0.12166100 | +0.1% | -1.5% | -35.7% | $26.7M | $43.8M | 219.2M | 1000.0M | |
| 683 |
Movement
MOVE
|
$0.00570163 | -0.4% | -3.2% | -7.6% | $26.6M | $398.0M | 4.7B | 10.0B | |
| 684 |
Tokenised GBP
TGBP
|
$1.33 | +0.0% | -0.1% | -0.2% | $26.5M | $65.7K | 19.9M | ||
| 685 | $187.23 | +0.0% | -0.3% | -8.4% | $26.5M | $4.4K | 0.1M | |||
| 686 | $1.03 | +0.0% | -0.0% | +0.1% | $26.4M | $13.1K | 25.7M | |||
| 687 |
SWARM ENGINE
SWARM
|
$0.02638939 | $26.4M | $275.0M | 1000.0M | 1000.0M | ||||
| 688 |
Osmosis
OSMO
|
$0.03781978 | +1.1% | +2.0% | -19.4% | $26.2M | $127.7M | 693.0M | 1000.0M | |
| 689 |
Steem
STEEM
|
$0.04652363 | -0.7% | -2.6% | -7.5% | $26.2M | $51.2M | 562.6M | ||
| 690 |
Orbio.so
ORBIO
|
$0.02744306 | +1.3% | -19.8% | +6.9% | $26.1M | $41.2M | 950.0M | 950.0M | |
| 691 |
Somnia
SOMI
|
$0.16258500 | +0.1% | -1.7% | -11.3% | $26.0M | $6.2M | 160.2M | 1000.0M | |
| 692 |
Terra
LUNA
|
$0.03672640 | -0.4% | -1.9% | -7.4% | $26.1M | $45.1M | 710.0M | ||
| 693 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$358.62 | +0.2% | +0.1% | -10.1% | $26.0M | $4.2K | 72.5K | ||
| 694 |
Tornado Cash
TORN
|
$5.44 | +0.0% | -8.2% | -13.5% | $26.0M | $0.2M | 4.8M | 10.0M | |
| 695 |
Wiki Cat
WKC
|
$0.00000005 | -0.9% | -5.2% | -14.5% | $26.0M | $1.8T | 533.4T | 853.0T | |
| 696 |
B3 (Base)
B3
|
$0.00055827 | -1.3% | -4.5% | -12.2% | $25.9M | $5.8B | 46.4B | 100.0B | |
| 697 |
OVERTAKE
TAKE
|
$0.06619700 | -0.2% | -5.0% | -1.5% | $25.9M | $37.8M | 391.8M | 1000.0M | |
| 698 |
Harmony
ONE
|
$0.00173593 | -2.7% | -26.0% | +52.7% | $25.8M | $36.6B | 14.9B | ||
| 699 | $0.99802200 | -0.1% | +0.1% | +0.1% | $25.9M | $0.1M | 26.0M | |||
| 700 | $1.00 | $25.8M | 25.8M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
