Cryptocurrency Prices by Market Cap
Total volume $82.2B
Market cap $2.3T -1.2%
Dominance: BTC 56.3% ETH 9.2%
ETH Gas: 0.117013 Gwei
Slow: 0.117013 Gwei
Base: 0.117013 Gwei
Fast: 0.128715 Gwei
Source: Etherscan
Base: 0.117013 Gwei
Fast: 0.128715 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 599 |
Orizon
ORI
|
$55.49 | -0.2% | +1.4% | -7.5% | $33.5M | $5.6K | 0.6M | ||
| 600 |
Casper Network
CSPR
|
$0.00209286 | +0.1% | -3.0% | -6.0% | $33.6M | $247.9M | 16.0B | ||
| 601 |
KGeN
KGEN
|
$0.16808400 | +0.6% | -5.3% | +5.4% | $33.4M | $10.4M | 198.7M | 1000.0M | |
| 602 | $288.46 | -1.7% | -6.6% | +12.7% | $33.0M | $13.1K | 0.1M | |||
| 603 |
LoveBit
LB
|
$0.00000016 | +0.0% | -2.4% | -2.3% | $33.2M | $95.5B | 210.0T | 210.0T | |
| 604 |
PumpMeme
PM
|
$1.04 | -1.2% | -0.5% | +5.3% | $33.3M | $0.1M | 32.0M | 100.0M | |
| 605 |
AtomOne
ATONE
|
$0.24551300 | -0.4% | +5.0% | +9.4% | $33.0M | $97.7K | 134.5M | ||
| 606 |
Gensyn
AI
|
$0.02528338 | -0.5% | -4.6% | +3.8% | $33.0M | $261.0M | 1.3B | 10.0B | |
| 607 |
SpaceX xStock
SPCXX
|
$202.89 | -5.0% | +9.5% | $32.3M | $0.2M | 0.2M | |||
| 608 |
Decentralized Social
DESO
|
$3.12 | -0.5% | -1.3% | -7.4% | $32.9M | $1.9K | 10.5M | 10.8M | |
| 609 |
Noon USN
USN
|
$0.99846000 | +0.0% | -0.0% | -0.0% | $32.9M | $54.2K | 33.0M | ||
| 610 |
iota
SN9
|
$7.71 | -1.3% | -7.9% | +7.4% | $33.6M | $0.1M | 4.4M | 21.0M | |
| 611 |
Midas mHYPER
MHYPER
|
$1.10 | +0.1% | +0.2% | $32.7M | $122.8 | 29.8M | |||
| 612 |
Resupply USD
REUSD
|
$0.99876900 | -0.0% | -0.0% | -0.0% | $32.9M | $0.6M | 32.9M | ||
| 613 |
XT Stablecoin XTUSD
XTUSD
|
$0.99966200 | +0.0% | -0.0% | +0.0% | $32.8M | $3.1M | 32.8M | 32.8M | |
| 614 |
Siren
SIREN
|
$0.04508006 | +1.2% | -7.5% | -94.9% | $32.7M | $221.7M | 724.7M | 1000.0M | |
| 615 |
StorX
SRX
|
$0.05368600 | -0.0% | -0.5% | -1.9% | $32.6M | $32.6M | 607.2M | 1.5B | |
| 616 |
Mango
MNGO
|
$0.02910580 | +0.0% | -1.0% | +1.0% | $32.5M | $15.8K | 1.1B | 5.0B | |
| 617 |
Hive Dollar
HBD
|
$0.98036900 | -0.7% | +7.1% | $32.4M | $50.0 | 33.0M | |||
| 618 |
USTBL
USTBL
|
$1.06 | +0.1% | +0.1% | +0.1% | $32.3M | $646.7 | 30.6M | ||
| 619 |
Kelp Gain
AGETH
|
$3,239.91 | +0.0% | $32.3M | $0.0 | 10.0K | ||||
| 620 |
Nosana
NOS
|
$0.32244000 | -0.7% | -6.4% | -2.0% | $32.2M | $1.5M | 100.0M | 100.0M | |
| 621 |
BOOK OF MEME
BOME
|
$0.00046422 | -0.6% | -2.2% | +13.5% | $32.0M | $22.9B | 69.0B | 69.0B | |
| 622 |
Starpower
STAR
|
$0.17214500 | +2.8% | +3.2% | +7.1% | $32.0M | $18.1M | 186.0M | ||
| 623 |
ICON
ICX
|
$0.02922816 | -0.2% | +0.3% | +0.8% | $32.1M | $29.4M | 1.1B | ||
| 624 | $1.16 | +0.0% | +0.2% | +0.5% | $32.0M | 27.6M | ||||
| 625 |
Pax Dollar
USDP
|
$0.99933300 | +0.0% | -0.0% | -0.0% | $31.9M | $15.4M | 32.0M | ||
| 626 |
Nirvana ANA
ANA
|
$3.91 | +0.0% | -0.1% | -0.3% | $31.9M | $1.2 | 8.2M | ||
| 627 |
Rocket Pool
RPL
|
$1.41 | -1.1% | -2.7% | +7.5% | $31.8M | $0.9M | 22.5M | ||
| 628 |
Official FO
FO
|
$0.24684700 | -0.3% | +5.8% | +27.4% | $31.8M | $1.0M | 128.8M | 1000.0M | |
| 629 |
Tokenised GBP
TGBP
|
$1.34 | -0.0% | +0.0% | +0.3% | $31.6M | $63.7K | 23.6M | ||
| 630 |
BOLD
BOLD
|
$0.99860900 | -0.0% | +0.0% | -0.2% | $31.6M | $1.2M | 31.6M | ||
| 631 |
MYX Finance
MYX
|
$0.16876800 | +0.7% | +0.3% | -29.2% | $32.2M | $81.7M | 190.8M | 1000.0M | |
| 632 |
Baseline
B
|
$2.51 | -0.6% | -1.2% | +10.4% | $31.6M | $545.3 | 12.6M | 21.0M | |
| 633 |
MimbleWimbleCoin
MWC
|
$2.95 | -9.7% | -6.4% | $32.5M | $27.7K | 11.0M | 20.0M | ||
| 634 | $31.33 | -1.4% | +6.2% | +13.6% | $30.7M | $29.0K | 1.0M | |||
| 635 |
IoTeX
IOTX
|
$0.00328164 | -1.3% | -5.4% | -1.7% | $31.0M | $4.9B | 9.4B | 10.0B | |
| 636 |
OpenGradient
OPG
|
$0.16365000 | -0.3% | -2.3% | +7.0% | $31.1M | $470.0M | 190.0M | 1000.0M | |
| 637 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 638 |
ZEROBASE
ZBT
|
$0.12673200 | +0.3% | +9.0% | -6.1% | $31.0M | $151.4M | 245.0M | 1000.0M | |
| 639 |
Bancor Network
BNT
|
$0.28584400 | +0.0% | -0.3% | +4.3% | $30.8M | $0.2M | 107.9M | 110.5M | |
| 640 | $0.08912700 | +0.0% | -2.9% | +2.4% | $30.7M | $2.1M | 345.0M | 1000.0M | ||
| 641 |
SAFEbit
SAFE
|
$0.08103700 | +3.5% | +29.9% | $30.7M | $4.9M | 379.4M | 1000.0M | ||
| 642 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 643 |
OpenEden OpenDollar
USDO
|
$0.99764100 | -0.0% | -0.1% | $30.6M | $3.3K | 30.6M | |||
| 644 |
Snek
SNEK
|
$0.00040870 | -1.7% | -8.4% | +18.0% | $30.5M | $6.5B | 74.7B | 76.7B | |
| 645 |
Band
BAND
|
$0.17097800 | -0.8% | -1.4% | +1.6% | $30.4M | $26.8M | 177.6M | ||
| 646 |
Orbs
ORBS
|
$0.00611379 | -0.2% | -0.1% | +7.1% | $30.3M | $197.1M | 5.0B | 10.0B | |
| 647 |
Status
SNT
|
$0.00756054 | +0.0% | -1.7% | +4.4% | $29.9M | $65.7M | 4.0B | ||
| 648 |
ChangeNOW
NOW
|
$0.35834500 | -0.4% | -2.7% | +4.7% | $30.0M | $31.5K | 83.6M | 200.0M | |
| 649 |
Venom
VENOM
|
$0.01299714 | +2.2% | +10.7% | +4.7% | $30.1M | $10.6M | 2.3B | 8.0B | |
| 650 |
America Party
AMERICA
|
$0.00000007 | -0.6% | -2.4% | +10.2% | $29.7M | $244.2M | 420.7T | 420.7T | |
| 651 |
Nasdaq xStock
QQQX
|
$733.53 | -0.1% | -1.5% | +4.0% | $29.6M | $2.7K | 40.3K | ||
| 652 |
Backed CSPX Core S&P 500
BCSPX
|
$812.99 | +0.5% | +1.6% | $29.6M | $0.0 | 36.4K | |||
| 653 |
Apro
AT
|
$0.12869500 | +0.2% | -0.8% | +4.2% | $29.6M | $29.8M | 230.0M | 1000.0M | |
| 654 |
Wiki Cat
WKC
|
$0.00000005 | -0.2% | -6.5% | -5.7% | $29.5M | $3.2T | 537.3T | 853.0T | |
| 655 |
PHALA
PHA
|
$0.03504975 | -0.2% | -2.9% | +12.7% | $29.4M | $397.9M | 840.1M | 1000.0M | |
| 656 |
NKYC Token
NKYC
|
$7.36 | -0.5% | +0.4% | +5.5% | $29.4M | $42.7K | 4.0M | 21.0M | |
| 657 |
Ardor
ARDR
|
$0.02938728 | -0.0% | -3.3% | +5.6% | $29.3M | $28.3M | 998.5M | ||
| 658 |
DEAPCOIN
DEP
|
$0.00106969 | +0.0% | -0.1% | +0.1% | $29.4M | $164.5M | 27.5B | 30.0B | |
| 659 |
SWFTCOIN
SWFTC
|
$0.00293222 | +0.1% | -4.4% | +0.7% | $29.3M | $166.9M | 10.0B | 10.0B | |
| 660 |
ConstitutionDAO
PEOPLE
|
$0.00577439 | -1.0% | -1.0% | +10.1% | $29.3M | $821.7M | 5.1B | ||
| 661 |
BORA
BORA
|
$0.02539900 | +1.0% | -1.0% | +5.8% | $29.3M | $6.2M | 1.2B | 1.2B | |
| 662 |
COTI
COTI
|
$0.01013864 | -0.8% | -3.8% | +2.9% | $29.2M | $414.9M | 2.9B | 4.9B | |
| 663 |
Perle
PRL
|
$0.16672400 | -0.8% | -11.0% | -4.7% | $29.2M | $37.1M | 175.0M | 1000.0M | |
| 664 |
Across Protocol
ACX
|
$0.04137606 | -0.3% | -3.8% | -2.7% | $29.2M | $72.0M | 704.7M | 1000.0M | |
| 665 |
Neiro
NEIRO
|
$0.00006928 | -0.7% | -3.4% | +0.3% | $29.1M | $127.3B | 420.7B | 420.7B | |
| 666 |
Waves
WAVES
|
$0.29168200 | +0.2% | +6.3% | +17.1% | $29.2M | $68.1M | 100.0M | ||
| 667 |
APEX
AP3X
|
$0.01753183 | -0.7% | +0.2% | +1.3% | $29.0M | $0.2M | 1.7B | 3.0B | |
| 668 |
Monerium EUR emoney
EURE
|
$1.16 | -0.3% | +0.5% | +0.5% | $28.9M | $0.2M | 24.9M | ||
| 669 |
Mezo USD
MUSD
|
$0.99856300 | +0.0% | +0.1% | +0.1% | $28.8M | $34.7K | 28.8M | ||
| 670 |
MVL
MVL
|
$0.00103506 | +0.0% | -1.2% | +6.9% | $28.8M | $41.5M | 27.8B | 30.0B | |
| 671 |
Giggle Fund
GIGGLE
|
$28.73 | -0.4% | -1.0% | +1.1% | $28.7M | $0.3M | 1.0M | 1.0M | |
| 672 |
Illuvium
ILV
|
$3.45 | -0.8% | -3.4% | +6.4% | $28.6M | $1.2M | 8.3M | ||
| 673 |
Momentum
MMT
|
$0.14008100 | +0.0% | +8.0% | +33.1% | $28.6M | $49.7M | 204.1M | 1000.0M | |
| 674 |
Swarm Network
TRUTH
|
$0.01365357 | -0.9% | -0.2% | +14.0% | $28.5M | $130.5M | 2.1B | 10.0B | |
| 675 |
Renzo
REZ
|
$0.00329021 | -0.6% | -2.6% | +5.3% | $28.4M | $1.6B | 8.6B | 10.0B | |
| 676 |
Bounce
AUCTION
|
$3.83 | -0.1% | -1.5% | +3.3% | $28.4M | $1.8M | 7.4M | 10.0M | |
| 677 | $0.96120000 | -0.0% | -5.7% | -1.4% | $28.4M | $0.5M | 29.5M | 131.0M | ||
| 678 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 679 |
IOST
IOST
|
$0.00083120 | +0.0% | -1.0% | +5.5% | $28.3M | $4.6B | 34.0B | 90.0B | |
| 680 |
Hive
HIVE
|
$0.05117600 | -0.4% | -0.6% | +9.7% | $28.2M | $118.4M | 550.1M | ||
| 681 | $63.49 | +0.1% | +0.3% | +7.2% | $28.1M | $74.2K | 0.4M | |||
| 682 |
Liquity USD
LUSD
|
$1.01 | -0.1% | -0.0% | -0.3% | $28.1M | $33.2K | 27.9M | ||
| 683 |
Uquid Coin
UQC
|
$2.79 | +0.0% | -1.0% | -0.4% | $27.9M | $14.3K | 10.0M | ||
| 684 |
Merlin Chain
MERL
|
$0.02182099 | -0.6% | -1.4% | +13.2% | $27.8M | $109.8M | 1.3B | 2.1B | |
| 685 | $1.36 | +0.0% | +0.1% | +0.4% | $27.6M | 20.3M | ||||
| 686 |
Frax (prev. FXS)
FRAX
|
$0.28741700 | -0.1% | +1.0% | +1.6% | $27.5M | $2.9M | 95.5M | ||
| 687 |
MicroStrategy xStock
MSTRX
|
$124.83 | -0.9% | -5.8% | +6.1% | $27.5M | $11.1K | 0.2M | ||
| 688 |
Ozapay
OZA
|
$0.03610054 | -0.9% | -7.3% | +9.4% | $27.4M | $50.2K | 759.6M | 996.9M | |
| 689 |
B3 (Base)
B3
|
$0.00058805 | -0.5% | -1.5% | +13.8% | $27.3M | $20.1B | 46.4B | 100.0B | |
| 690 |
Catizen
CATI
|
$0.06015500 | -1.0% | +1.1% | +29.3% | $27.3M | $83.2M | 453.7M | 1000.0M | |
| 691 |
Metronome Synth USD
MSUSD
|
$0.99553100 | -0.1% | -0.4% | -0.1% | $27.0M | $9.0M | 27.1M | ||
| 692 |
Collect on Fanable
COLLECT
|
$0.04988497 | -1.6% | -5.9% | +24.7% | $26.8M | $57.7M | 537.0M | 3.0B | |
| 693 | $1.16 | +0.2% | +0.3% | +0.7% | $26.8M | $0.4M | 23.1M | |||
| 694 | $0.02637900 | +0.2% | -8.5% | +11.9% | $26.4M | $34.0M | 999.8M | 1000.0M | ||
| 695 |
Pundi X
PUNDIX
|
$0.10268100 | -0.0% | -1.5% | +11.2% | $26.5M | $17.9M | 258.4M | ||
| 696 |
Powerledger
POWR
|
$0.04984625 | -0.2% | -1.7% | +2.1% | $26.4M | $48.0M | 529.8M | 1000.0M | |
| 697 |
WOO
WOO
|
$0.01394774 | -1.1% | -2.1% | +7.9% | $26.3M | $105.3M | 1.9B | 3.0B | |
| 698 |
Gigachad
GIGA
|
$0.00275109 | +0.2% | -6.5% | +16.2% | $26.4M | $2.2B | 9.6B | 10.0B |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
