Cryptocurrency Prices by Market Cap
Total volume $154.6B
Market cap $2.6T -1.6%
Dominance: BTC 58.8% ETH 11.1%
ETH Gas: 0.125313 Gwei
Slow: 0.115313 Gwei
Base: 0.125313 Gwei
Fast: 0.126844 Gwei
Source: Etherscan
Base: 0.125313 Gwei
Fast: 0.126844 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 577 |
Dogelon Mars
ELON
|
$0.00000003 | +1.4% | +32.1% | $34.9M | $59.1T | 1000.0T | 1000.0T | ||
| 578 |
BurnedFi
BURN
|
$2.84 | -0.2% | +2.3% | -3.4% | $34.9M | $52.8K | 12.3M | 21.0M | |
| 579 |
Terra
LUNA
|
$0.04906411 | -0.2% | +1.3% | +15.4% | $34.8M | $222.9M | 710.0M | ||
| 580 |
Ontology Gas
ONG
|
$0.07283900 | -1.1% | -16.9% | +67.4% | $34.9M | $485.0M | 478.6M | 1000.0M | |
| 581 |
Movement
MOVE
|
$0.00799943 | -1.4% | +12.6% | +22.9% | $34.6M | $7.8B | 4.3B | 10.0B | |
| 582 |
Helium
HNT
|
$0.18745800 | +0.7% | +1.6% | +10.0% | $34.6M | $19.7M | 184.7M | 223.0M | |
| 583 | $0.10501300 | -0.1% | -0.4% | -0.7% | $34.6M | $76.6M | 329.2M | 1000.0M | ||
| 584 |
BUSD
BUSD
|
$1.00 | -0.2% | +0.2% | +0.1% | $34.4M | $2.1K | 34.4M | ||
| 585 | $0.23769000 | -2.3% | -17.7% | -36.5% | $34.3M | $15.1M | 144.3M | 1000.0M | ||
| 586 |
FINS
FINS
|
$0.04066664 | $34.3M | $1.0M | 844.6M | 1000.0M | ||||
| 587 |
Nasdaq xStock
QQQX
|
$713.67 | +0.1% | -0.5% | -2.5% | $34.2M | $1.4K | 47.9K | ||
| 588 |
UMA
UMA
|
$0.37589900 | +2.0% | +15.8% | $34.2M | $11.6M | 90.9M | |||
| 589 |
Mango
MNGO
|
$0.03042083 | -1.3% | +2.6% | +10.7% | $34.0M | $26.3K | 1.1B | 5.0B | |
| 590 | $1.39 | +0.9% | $33.9M | 24.4M | ||||||
| 591 |
Band
BAND
|
$0.18740800 | +0.3% | +2.6% | +18.7% | $33.9M | $15.7M | 181.0M | ||
| 592 |
Sai
SAI
|
$12.74 | +1.3% | +28.5% | $33.8M | $1.1 | 2.7M | 2.7M | ||
| 592 |
WINkLink
WIN
|
$0.00003403 | +0.3% | -1.9% | +11.4% | $33.8M | $574.3B | 993.7B | ||
| 593 |
Apro
AT
|
$0.14700100 | +0.6% | -7.0% | -3.2% | $33.8M | $25.0M | 230.0M | 1000.0M | |
| 594 |
Catizen
CATI
|
$0.04971972 | -0.3% | +2.5% | +0.8% | $33.5M | $91.3M | 674.7M | 1000.0M | |
| 595 |
ChangeNOW
NOW
|
$0.40139300 | +1.5% | +25.8% | $33.5M | $28.1K | 83.5M | 200.0M | ||
| 596 |
EfficientFrontier
SN53
|
$6.37 | -2.7% | -14.0% | +2.9% | $33.6M | $0.8M | 5.3M | 21.0M | |
| 597 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | +0.2% | $33.3M | $0.3M | 27.6M | ||||
| 598 |
Moolah
MOOLAH
|
$0.03332517 | +0.3% | +13.1% | +43.6% | $33.3M | $7.1M | 1000.0M | 1000.0M | |
| 599 |
STON
STON
|
$0.47176800 | -0.1% | -0.7% | +9.3% | $33.2M | $37.1K | 70.5M | 100.0M | |
| 600 |
Monerium EUR emoney
EURE
|
$1.17 | +0.1% | +0.4% | +1.3% | $33.1M | $0.5M | 28.3M | ||
| 601 |
Api3
API3
|
$0.22943700 | -0.4% | +1.6% | +17.6% | $33.2M | $68.1M | 144.9M | ||
| 602 | $714.13 | +0.1% | -0.7% | -2.6% | $33.2M | $1.4K | 46.4K | |||
| 603 |
Bancor Network
BNT
|
$0.32897000 | +0.3% | +3.4% | +23.9% | $33.0M | $8.8M | 100.4M | 110.5M | |
| 604 |
Open Campus
EDU
|
$0.04067993 | +0.5% | -1.4% | +0.6% | $32.9M | $423.2M | 809.1M | 1000.0M | |
| 605 |
CargoX
CXO
|
$0.15262300 | +0.1% | +1.0% | +2.0% | $32.8M | $0.4M | 215.1M | ||
| 606 |
BRLA Digital BRLA
BRLA
|
$0.19324300 | +0.1% | +0.7% | +1.0% | $32.6M | $1.1M | 168.6M | ||
| 607 |
Atoshi
ATOS
|
$0.03598063 | +0.6% | +1.1% | -0.6% | $32.5M | $1.2M | 903.2M | 100.0B | |
| 608 |
iota
SN9
|
$6.87 | +0.7% | -0.4% | +7.7% | $32.6M | $8.3K | 4.7M | 21.0M | |
| 609 |
The Interfold
FOLD
|
$0.10892900 | +12.7% | +33.2% | $33.0M | $96.1M | 302.5M | 1.2B | ||
| 610 |
Tornado Cash
TORN
|
$6.71 | +0.3% | +1.8% | +22.0% | $32.2M | $28.4K | 4.8M | 10.0M | |
| 611 | $1.17 | -0.1% | +1.0% | $32.3M | 27.6M | |||||
| 611 |
Hive Dollar
HBD
|
$0.98132800 | -0.2% | -4.9% | -0.7% | $32.4M | $203.0 | 33.0M | ||
| 612 |
USTBL
USTBL
|
$1.06 | -0.3% | +0.1% | $32.0M | $5.9K | 30.1M | |||
| 613 |
τemplar
SN3
|
$6.07 | +0.7% | -2.7% | +0.1% | $32.0M | $0.3M | 5.3M | 21.0M | |
| 614 | $1,595.50 | -1.3% | -3.4% | $31.8M | $8.2K | 19.9K | ||||
| 615 |
MEET48
IDOL
|
$0.01566155 | -0.3% | -4.6% | -6.8% | $31.7M | $174.1M | 2.0B | 4.8B | |
| 616 |
Core
CORE
|
$0.02537842 | -2.2% | -1.0% | +30.3% | $31.7M | $399.4M | 1.2B | 2.1B | |
| 617 |
The Grays Currency
PTGC
|
$0.00010950 | +0.7% | +5.6% | +35.3% | $31.6M | $583.7M | 288.3B | 333.3B | |
| 618 |
Asteroid Shiba
ASTEROID
|
$0.00007531 | -1.9% | +3.0% | +25.7% | $31.7M | $86.4B | 420.7B | 420.7B | |
| 619 |
Ocean Protocol
OCEAN
|
$0.13030900 | -0.3% | -1.4% | +39.1% | $31.4M | $1.8M | 241.0M | 1.4B | |
| 620 |
pathUSD
PATHUSD
|
$1.00 | +0.6% | +0.7% | $31.4M | $0.4M | 31.3M | |||
| 621 |
Vanta Network
SN8
|
$6.21 | +0.4% | -1.7% | +8.4% | $31.5M | $98.0K | 5.1M | 21.0M | |
| 622 |
StorX
SRX
|
$0.05147200 | -0.1% | +0.1% | +0.2% | $31.3M | $24.9M | 607.5M | 1.5B | |
| 623 |
Cortex
CX
|
$0.02081689 | -0.6% | +8.7% | +9.8% | $31.2M | $11.5M | 1.5B | 1.6B | |
| 624 |
Fabric Protocol
ROBO
|
$0.01397033 | +0.6% | -11.9% | -0.9% | $31.2M | $2.6B | 2.2B | 10.0B | |
| 625 |
Nirvana ANA
ANA
|
$3.81 | -1.1% | +0.1% | $31.1M | $13.0 | 8.2M | |||
| 626 |
Collect on Fanable
COLLECT
|
$0.05784900 | +2.0% | +0.6% | -3.5% | $31.1M | $107.2M | 537.0M | 3.0B | |
| 627 | $0.12215000 | -0.5% | -3.5% | -8.4% | $30.9M | $13.4M | 253.0M | 700.0M | ||
| 628 |
Vana
VANA
|
$1.00 | +0.4% | +1.1% | +17.0% | $30.8M | $3.2M | 30.8M | 120.0M | |
| 629 |
Euler
EUL
|
$1.29 | +0.4% | +2.5% | +13.0% | $31.0M | $3.9M | 24.0M | 27.2M | |
| 630 |
TerraClassicUSD
USTC
|
$0.00550176 | -0.1% | +0.5% | +11.1% | $30.7M | $507.5M | 5.6B | ||
| 631 |
Mezo USD
MUSD
|
$0.99031900 | $30.6M | $0.2M | 30.9M | |||||
| 632 |
Backed CSPX Core S&P 500
BCSPX
|
$828.03 | +0.3% | -1.3% | $30.5M | 36.9K | ||||
| 633 |
MetYa
MY
|
$0.03096401 | -7.3% | -18.8% | -24.9% | $30.5M | $3.6M | 986.4M | 1000.0M | |
| 634 |
BOLD
BOLD
|
$1.00 | +0.1% | +0.1% | $30.4M | $2.1M | 30.3M | |||
| 635 |
Sahara AI
SAHARA
|
$0.00852924 | -0.2% | -1.0% | +8.4% | $30.5M | $1.5B | 3.6B | 10.0B | |
| 636 |
GRVT Token
GRVT
|
$0.26459500 | +0.3% | -5.3% | -9.4% | $30.2M | $83.9M | 114.3M | 1000.0M | |
| 637 |
Metronome Synth USD
MSUSD
|
$0.67324900 | -7.9% | -4.1% | $30.2M | $7.6M | 44.8M | |||
| 638 |
Lista DAO
LISTA
|
$0.07035100 | +0.5% | -5.9% | +20.1% | $30.2M | $53.3M | 429.2M | 1000.0M | |
| 639 |
Status
SNT
|
$0.00624163 | +1.3% | +0.6% | +29.7% | $30.2M | $496.3M | 4.8B | ||
| 640 |
Spacecoin
SPACE
|
$0.00525420 | +0.8% | -6.2% | +5.3% | $30.1M | $512.2M | 5.7B | 21.0B | |
| 641 |
Anoma
XAN
|
$0.01200634 | +6.2% | +9.6% | $30.0M | $275.2M | 2.5B | 10.0B | ||
| 642 |
EthereumPoW
ETHW
|
$0.27818700 | +0.1% | -1.9% | +18.5% | $30.0M | $7.8M | 107.8M | ||
| 642 |
Universal USD
USDU
|
$1.00 | $30.7M | $94.9 | 30.7M | |||||
| 643 |
Manadia
UMXM
|
$0.10002100 | +0.6% | -27.3% | $30.0M | $27.4M | 300.0M | 300.0M | ||
| 644 |
Gold Park
GPT
|
$0.00792715 | +0.1% | +0.4% | -0.8% | $29.8M | $36.9M | 3.8B | 9.0B | |
| 645 |
CoinEx
CET
|
$0.01211210 | +2.1% | -0.8% | $29.8M | $4.8M | 2.5B | 10.0B | ||
| 646 |
Snek
SNEK
|
$0.00039861 | +0.2% | +8.0% | +30.0% | $29.8M | $2.4B | 74.7B | 76.7B | |
| 647 |
Unipoly
UNP
|
$0.10659400 | +0.1% | +0.2% | $29.8M | $1.6M | 279.2M | 1000.0M | ||
| 648 |
Lido EarnUSD
EARNUSD
|
$1.03 | +0.1% | +0.3% | +0.2% | $29.7M | 29.0M | |||
| 649 |
Orbs
ORBS
|
$0.00597988 | +1.6% | +3.5% | +14.9% | $29.7M | $228.5M | 5.0B | 10.0B | |
| 649 |
Unit Plasma
UXPL
|
$0.07835100 | +0.4% | +2.0% | -6.6% | $28.2M | $0.5M | 360.1M | ||
| 650 |
COINDEPO
COINDEPO
|
$0.10860900 | +0.2% | -5.3% | +0.8% | $29.7M | $14.7M | 273.9M | 1000.0M | |
| 651 |
World Mobile Token
WMTX
|
$0.03479874 | -0.8% | +1.6% | +18.2% | $29.6M | $24.8M | 851.9M | 2.0B | |
| 652 |
MarsCoin
MARSCOIN
|
$0.03026861 | -4.1% | +21.7% | -36.6% | $30.3M | $328.9M | 1000.0M | 1000.0M | |
| 653 |
Manta Network
MANTA
|
$0.06167300 | -0.3% | +0.1% | +7.8% | $29.5M | $87.5M | 479.1M | 1000.0M | |
| 654 |
Across Protocol
ACX
|
$0.04188943 | +1.4% | +4.4% | +4.3% | $29.5M | $4.9M | 704.7M | 1000.0M | |
| 655 |
Irys
IRYS
|
$0.01470830 | -0.2% | +1.4% | -10.5% | $29.4M | $219.3M | 2.0B | ||
| 655 |
Youves uUSD
UUSD
|
$0.99860000 | +0.1% | -0.7% | $11.5M | $44.7 | 11.5M | |||
| 656 |
DEAPCOIN
DEP
|
$0.00098500 | -0.3% | +0.2% | -1.0% | $29.4M | $67.5M | 29.9B | 30.0B | |
| 657 |
Constellation
DAG
|
$0.00748418 | +1.4% | -0.3% | +12.9% | $29.3M | $83.9M | 3.9B | ||
| 658 |
APEX
AP3X
|
$0.01680146 | +1.4% | +2.8% | $29.3M | $0.1M | 1.7B | 3.0B | ||
| 659 |
SIXSEVEN
67
|
$0.02921303 | -0.9% | -8.1% | -6.8% | $29.2M | $16.8M | 1000.0M | 1000.0M | |
| 660 |
Pax Dollar
USDP
|
$1.00 | -0.1% | +0.2% | +0.2% | $29.2M | $8.4M | 29.2M | ||
| 661 |
Nesa
NES
|
$0.20581800 | -0.4% | -8.1% | -2.1% | $29.1M | $33.6M | 141.5M | ||
| 662 |
Aligned
ALIGN
|
$0.01776707 | -3.4% | -16.0% | $29.0M | $872.7M | 1.6B | 10.0B | ||
| 663 |
TDCCP
TDCCP
|
$0.04529667 | +3.7% | -2.7% | +2.5% | $29.0M | $0.7M | 640.0M | 640.0M | |
| 664 |
MANTRA
MANTRA
|
$0.00458688 | +0.1% | -2.4% | -7.9% | $29.0M | $1.4B | 6.3B | 10.0B | |
| 664 |
Geode Chain
GEODE
|
$0.00236824 | -0.3% | -30.2% | $27.8M | $0.2M | 11.7B | |||
| 665 | $0.00399760 | +2.0% | -6.0% | +5.9% | $28.9M | $2.2B | 7.2B | 12.0B | ||
| 666 |
Frax (prev. FXS)
FRAX
|
$0.30820600 | -0.1% | -1.5% | +7.5% | $28.9M | $4.0M | 93.6M | ||
| 667 |
Zora
ZORA
|
$0.00646658 | -0.8% | -8.4% | +31.3% | $28.9M | $5.3B | 4.5B | 10.0B | |
| 668 | $0.94754400 | +0.3% | -6.5% | +20.9% | $28.8M | $0.7M | 30.4M | 131.0M | ||
| 669 |
Osmosis
OSMO
|
$0.03654337 | +0.8% | -1.5% | +21.6% | $28.7M | $162.8M | 785.6M | 1000.0M | |
| 670 |
NKYC Token
NKYC
|
$7.18 | +0.8% | -0.4% | +3.5% | $28.7M | $4.7K | 4.0M | 21.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
