Cryptocurrency Prices by Market Cap
Total volume $55.2B
Market cap $2.3T +0.4%
Dominance: BTC 55.7% ETH 9.4%
ETH Gas: 0.129851 Gwei
Slow: 0.129638 Gwei
Base: 0.129851 Gwei
Fast: 0.135033 Gwei
Source: Etherscan
Base: 0.129851 Gwei
Fast: 0.135033 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 599 |
Resupply USD
REUSD
|
$0.99351100 | -0.9% | -0.6% | -0.5% | $32.3M | $7.8K | 32.5M | ||
| 600 |
Bitget Wrapped BTC
BGBTC
|
$62,545.00 | -0.0% | +0.5% | +4.3% | $32.5M | $0.1 | 519.0 | ||
| 601 |
MicroStrategy xStock
MSTRX
|
$104.48 | -0.5% | -0.9% | +24.7% | $32.4M | $9.4K | 0.3M | ||
| 602 |
USTBL
USTBL
|
$1.06 | +0.0% | +0.0% | +0.0% | $32.3M | $5.6K | 30.6M | ||
| 603 |
Perle
PRL
|
$0.18358700 | -1.4% | +1.4% | +14.1% | $32.1M | $22.0M | 175.0M | 1000.0M | |
| 604 |
PumpMeme
PM
|
$1.00 | +0.4% | +0.5% | +3.9% | $32.0M | $0.1M | 32.0M | 100.0M | |
| 605 |
MetaMask USD
MUSD
|
$0.99982700 | -0.0% | +0.0% | -0.5% | $31.9M | $3.2M | 31.9M | ||
| 606 |
Hive Dollar
HBD
|
$0.96737300 | +0.7% | +6.9% | $31.9M | $30.0 | 33.0M | |||
| 607 |
Pax Dollar
USDP
|
$0.99913100 | +0.0% | -0.0% | -0.0% | $31.9M | $7.2M | 32.0M | ||
| 608 |
Verus
VRSC
|
$0.39604300 | +0.0% | -1.0% | +18.6% | $31.9M | $1.7K | 80.5M | 83.5M | |
| 609 |
Goldfish Gold
GGBR
|
$4.14 | +0.1% | -0.6% | +2.4% | $31.9M | $27.3K | 7.7M | ||
| 610 |
Nirvana ANA
ANA
|
$3.91 | -1.5% | $31.9M | $3.3 | 8.2M | ||||
| 611 |
StorX
SRX
|
$0.05241400 | +0.1% | -0.6% | +2.5% | $31.8M | $37.1M | 607.2M | 1.5B | |
| 612 |
Siacoin
SC
|
$0.00064084 | -0.3% | +1.9% | -0.4% | $31.9M | $1.9B | 49.8B | ||
| 613 |
Dogelon Mars
ELON
|
$0.00000003 | +0.0% | -0.3% | +14.8% | $31.8M | $167.7T | 1000.0T | 1000.0T | |
| 614 |
Kekius Maximus
KEKIUS
|
$0.03176086 | +0.5% | +0.7% | +27.8% | $31.8M | $19.2K | 1000.0M | 1000.0M | |
| 615 |
iota
SN9
|
$7.11 | +0.2% | +0.8% | -1.0% | $31.7M | $45.9K | 4.5M | 21.0M | |
| 616 |
Core
CORE
|
$0.02540609 | -0.0% | -0.1% | -3.2% | $31.6M | $97.8M | 1.2B | 2.1B | |
| 617 |
OpenEden OpenDollar
USDO
|
$0.99794100 | -0.0% | -0.0% | +0.1% | $31.5M | $178.0 | 31.6M | ||
| 618 |
ZEROBASE
ZBT
|
$0.12863200 | -0.8% | -5.4% | +21.8% | $31.5M | $55.9M | 245.0M | 1000.0M | |
| 619 |
Cap
CAP
|
$0.02020093 | +1.8% | -13.2% | -12.8% | $31.5M | $3.3B | 1.6B | 10.0B | |
| 620 |
Fabric Protocol
ROBO
|
$0.01406695 | +0.3% | -5.9% | -17.4% | $31.4M | $221.8M | 2.2B | 10.0B | |
| 621 |
TerraClassicUSD
USTC
|
$0.00563600 | +0.3% | -1.0% | +1.4% | $31.4M | $234.7M | 5.6B | ||
| 622 | $1.14 | +0.0% | -0.1% | +0.2% | $31.5M | 27.6M | ||||
| 624 |
Black Phoenix
BPX
|
$0.00540318 | +0.1% | +35.0% | +29.5% | $31.2M | $0.2M | 5.8B | ||
| 625 |
Tokenised GBP
TGBP
|
$1.33 | +0.0% | +0.1% | +1.0% | $31.0M | $20.3K | 23.3M | ||
| 626 |
Casper Network
CSPR
|
$0.00187554 | +0.1% | -4.2% | -2.1% | $31.0M | $464.5M | 16.5B | ||
| 627 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 628 |
BOLD
BOLD
|
$0.99966300 | -0.0% | +0.0% | +0.0% | $30.7M | $0.7M | 30.7M | ||
| 629 |
Avantis
AVNT
|
$0.09300000 | -0.1% | -2.4% | -0.4% | $30.6M | $62.6M | 329.1M | 1000.0M | |
| 630 |
Snek
SNEK
|
$0.00040775 | -0.4% | +0.5% | +31.2% | $30.5M | $10.3B | 74.7B | 76.7B | |
| 631 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 632 |
Vanta Network
SN8
|
$6.44 | +0.1% | +0.8% | +2.4% | $30.6M | $3.9K | 4.8M | 21.0M | |
| 633 |
Mango
MNGO
|
$0.02734430 | +0.2% | +0.7% | -7.4% | $30.6M | $0.5M | 1.1B | 5.0B | |
| 634 |
BOOK OF MEME
BOME
|
$0.00044342 | -0.1% | +2.7% | +6.1% | $30.6M | $85.3B | 69.0B | 69.0B | |
| 635 |
Unicorn
UWU
|
$0.03052774 | +0.0% | +3.2% | -31.9% | $30.5M | $1.9M | 1000.0M | ||
| 636 |
Anvil
ANVL
|
$0.00037333 | +0.3% | -4.9% | -6.3% | $30.3M | $297.1M | 81.3B | 100.0B | |
| 637 |
Bityuan
BTY
|
$0.04113688 | -1.5% | -0.3% | +24.5% | $30.2M | $4.1M | 734.9M | ||
| 638 |
World Mobile Token
WMTX
|
$0.03541649 | -0.6% | +0.4% | -11.4% | $30.2M | $61.0M | 851.9M | 2.0B | |
| 639 |
America Party
AMERICA
|
$0.00000007 | +1.7% | +14.3% | $30.1M | $30.0M | 420.7T | 420.7T | ||
| 640 |
Nosana
NOS
|
$0.30118000 | +0.2% | +0.2% | +9.4% | $30.1M | $0.4M | 100.0M | 100.0M | |
| 641 |
Monerium EUR emoney
EURE
|
$1.14 | +0.1% | -0.6% | -0.1% | $30.0M | $0.3M | 26.3M | ||
| 642 |
Band
BAND
|
$0.16732700 | +0.3% | +3.0% | +17.0% | $29.9M | $48.7M | 178.6M | ||
| 643 |
SSV Network
SSV
|
$2.03 | -0.1% | +0.4% | +0.5% | $29.8M | $1.9M | 14.7M | ||
| 644 |
Noon USN
USN
|
$0.99867900 | +0.0% | +0.0% | $29.8M | $20.0K | 29.9M | |||
| 645 |
Manta Network
MANTA
|
$0.06260100 | +0.4% | +3.0% | -24.5% | $29.8M | $157.6M | 475.9M | 1000.0M | |
| 646 |
ChangeNOW
NOW
|
$0.35521700 | -0.1% | +0.6% | +11.5% | $29.7M | $11.0K | 83.5M | 200.0M | |
| 647 |
CoinEx
CET
|
$0.01193399 | +0.2% | +0.9% | +2.3% | $29.5M | $2.6M | 2.5B | 10.0B | |
| 648 |
Baseline
B
|
$2.34 | +0.1% | -1.1% | +4.6% | $29.4M | $30.2K | 12.6M | 21.0M | |
| 649 |
Anoma
XAN
|
$0.01176587 | +1.9% | -8.6% | +25.6% | $29.4M | $655.7M | 2.5B | 10.0B | |
| 650 |
Backed CSPX Core S&P 500
BCSPX
|
$808.50 | +0.1% | +1.8% | $29.4M | $0.0 | 36.4K | |||
| 651 |
Across Protocol
ACX
|
$0.04162338 | +0.0% | -1.2% | -2.5% | $29.3M | $28.0M | 704.7M | 1000.0M | |
| 652 |
Irys
IRYS
|
$0.01462710 | +0.0% | -2.9% | -0.7% | $29.3M | $209.8M | 2.0B | ||
| 653 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 653 |
Orbs
ORBS
|
$0.00587109 | -0.0% | -0.8% | +0.5% | $29.2M | $243.3M | 5.0B | 10.0B | |
| 654 |
Chia
XCH
|
$1.57 | -0.8% | -5.1% | -1.4% | $29.3M | $2.1M | 18.6M | ||
| 655 |
Bancor Network
BNT
|
$0.27067900 | +0.0% | +0.8% | +7.7% | $29.2M | $0.2M | 107.8M | 110.5M | |
| 656 |
Velodrome Finance
VELO
|
$0.02365935 | +0.8% | -0.0% | +26.5% | $29.2M | $107.2M | 1.2B | ||
| 657 |
Osmosis
OSMO
|
$0.03718613 | -0.5% | +0.3% | +3.0% | $29.0M | $75.7M | 780.0M | 1000.0M | |
| 658 | $0.08407700 | +0.1% | +5.6% | +13.4% | $29.0M | $13.3M | 345.0M | 1000.0M | ||
| 659 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | -0.0% | -0.0% | $28.9M | 28.7M | ||||
| 660 |
Momentum
MMT
|
$0.14125500 | -0.7% | -4.2% | -20.9% | $28.8M | $33.3M | 204.1M | 1000.0M | |
| 661 |
Everything
EV
|
$0.00028841 | +0.3% | -0.5% | -4.6% | $28.8M | $6.9M | 99.9B | 100.0B | |
| 662 | $1.35 | +0.0% | -0.3% | +1.1% | $28.7M | 21.3M | ||||
| 663 |
Puff The Dragon
PUFF
|
$0.03231876 | +0.0% | -4.9% | -10.7% | $28.7M | $49.7K | 888.9M | 888.9M | |
| 664 |
NKYC Token
NKYC
|
$7.19 | -0.1% | -0.3% | +1.4% | $28.8M | $46.7K | 4.0M | 21.0M | |
| 665 |
Wiki Cat
WKC
|
$0.00000005 | -0.1% | -4.3% | -8.3% | $28.7M | $3.2T | 536.9T | 853.0T | |
| 666 |
Midas M1 USD Market Neutral
MM1USD
|
$1.01 | $28.6M | 28.2M | ||||||
| 667 |
Hydration
HDX
|
$0.00479556 | +2.5% | +6.2% | +25.6% | $28.4M | $7.2M | 5.9B | 6.5B | |
| 668 |
Starpower
STAR
|
$0.15154900 | -0.5% | +2.2% | +14.7% | $28.2M | $11.7M | 186.0M | ||
| 669 |
SpaceX xStock
SPCXX
|
$164.41 | -0.1% | +2.5% | +5.8% | $28.2M | $17.2K | 0.2M | ||
| 670 | $1.14 | -0.1% | -0.2% | +1.0% | $28.1M | $0.6M | 24.6M | |||
| 671 |
Liquity USD
LUSD
|
$1.01 | -0.1% | -0.1% | -0.2% | $28.0M | $14.5K | 27.9M | ||
| 672 |
Asteroid Shiba
ASTEROID
|
$0.00006640 | -0.6% | -0.7% | -25.0% | $27.9M | $76.5B | 420.7B | 420.7B | |
| 673 |
Giggle Fund
GIGGLE
|
$27.95 | +0.0% | +4.7% | +12.7% | $27.9M | $1.2M | 1.0M | 1.0M | |
| 674 |
BORA
BORA
|
$0.02411983 | -1.0% | -0.4% | -1.3% | $27.8M | $6.7M | 1.2B | 1.2B | |
| 675 |
Neiro
NEIRO
|
$0.00006632 | -0.1% | +3.5% | +5.5% | $27.9M | $195.7B | 420.7B | 420.7B | |
| 676 |
Status
SNT
|
$0.00716353 | +0.1% | -2.3% | +0.5% | $28.4M | $41.6M | 4.0B | ||
| 677 |
Mezo USD
MUSD
|
$0.99258900 | -0.0% | -0.2% | +0.2% | $27.7M | $87.6K | 27.9M | ||
| 678 |
wojak
WOJAK
|
$0.00000009 | +0.1% | -0.5% | +11.0% | $27.8M | $15.5T | 305.9T | 420.7T | |
| 679 |
Galaxy USDC Quality (Ethereum)
ETHGUSDCQ
|
$1.01 | -0.0% | +0.0% | $27.6M | 27.3M | ||||
| 680 |
SWFTCOIN
SWFTC
|
$0.00274792 | -0.2% | -2.0% | +2.7% | $27.5M | $177.2M | 10.0B | 10.0B | |
| 681 |
MEET48
IDOL
|
$0.01465175 | -0.3% | -1.0% | -32.4% | $27.5M | $367.0M | 1.9B | 4.8B | |
| 682 |
Ocean Protocol
OCEAN
|
$0.11385600 | -0.0% | +0.7% | +0.3% | $27.4M | $0.1M | 241.0M | 1.4B | |
| 683 |
EthereumPoW
ETHW
|
$0.25399100 | -0.7% | -1.4% | +13.2% | $27.4M | $9.4M | 107.8M | ||
| 684 |
Hive
HIVE
|
$0.04974738 | +0.4% | -1.2% | -1.6% | $27.4M | $25.9M | 550.1M | ||
| 685 |
ICON
ICX
|
$0.02488096 | -0.3% | -0.6% | +0.7% | $27.3M | $14.6M | 1.1B | ||
| 686 |
Constellation
DAG
|
$0.00699550 | -0.1% | -2.9% | +36.7% | $27.2M | $77.5M | 3.9B | ||
| 687 |
Rei
REI
|
$0.02716194 | -0.7% | +1.6% | +44.9% | $27.2M | $30.1M | 1000.0M | 1000.0M | |
| 688 |
Uquid Coin
UQC
|
$2.70 | -0.0% | -0.0% | -1.0% | $27.0M | $10.6K | 10.0M | ||
| 689 |
ConstitutionDAO
PEOPLE
|
$0.00530851 | +0.5% | -0.3% | +4.8% | $26.9M | $612.0M | 5.1B | ||
| 690 |
JPY Coin
JPYC
|
$0.00613929 | -0.1% | -0.5% | -0.4% | $26.9M | $38.6M | 4.4B | ||
| 691 |
AtomOne
ATONE
|
$0.19654900 | -0.4% | +0.6% | -0.3% | $26.8M | $48.4K | 136.5M | ||
| 692 |
SODAX
SODA
|
$0.02468848 | -17.7% | $26.7M | $132.0 | 1.1B | 1.5B | |||
| 693 |
Victoria VR
VR
|
$0.00158539 | -0.1% | +3.1% | -15.5% | $26.6M | $830.0M | 16.8B | 16.8B | |
| 694 |
IBS
IBS
|
$27.88 | -0.0% | +0.9% | +3.2% | $26.6M | $49.4K | 1.0M | ||
| 695 |
Waves
WAVES
|
$0.26513200 | -0.4% | -0.4% | +1.7% | $26.5M | $10.1M | 100.0M | ||
| 696 |
APEX
AP3X
|
$0.01558073 | -0.1% | -2.7% | +1.5% | $26.5M | $76.9K | 1.7B | 3.0B | |
| 697 |
BRLA Digital BRLA
BRLA
|
$0.18929400 | +0.0% | +0.0% | -0.6% | $26.4M | $0.9M | 139.3M | ||
| 698 |
DEAPCOIN
DEP
|
$0.00095677 | +0.1% | -1.6% | -2.6% | $26.3M | $122.2M | 27.5B | 30.0B |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
