Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 597 |
Harmony
ONE
|
$0.00217319 | -3.3% | $32.3M | $1.1B | 14.9B | ||
| 598 |
GMT
GMT
|
$0.01040935 | -3.0% | $32.4M | $610.2M | 3.1B | 6.0B | |
| 599 |
SSV Network
SSV
|
$2.20 | -4.9% | $32.3M | $3.1M | 14.7M | ||
| 600 |
Freysa AI
FAI
|
$0.00393770 | -2.9% | $32.2M | $119.2M | 8.2B | 8.2B | |
| 601 |
Bio Protocol
BIO
|
$0.01817436 | -3.1% | $32.2M | $588.1M | 1.8B | 3.3B | |
| 602 |
Lagrange
LA
|
$0.16633300 | -7.4% | $32.1M | $49.0M | 193.0M | ||
| 603 |
Perle
PRL
|
$0.18465500 | +7.3% | $32.3M | $36.9M | 175.0M | 1000.0M | |
| 604 |
USTBL
USTBL
|
$1.05 | +0.0% | $32.1M | $5.0 | 30.6M | ||
| 605 |
Singularry
SINGULARRY
|
$0.03198656 | -4.6% | $32.0M | $1.4M | 1000.0M | 1000.0M | |
| 606 |
Bancor Network
BNT
|
$0.29349600 | -2.8% | $32.0M | $0.4M | 109.0M | 110.5M | |
| 607 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$66.68 | -3.3% | $31.9M | $99.3K | 0.5M | ||
| 608 |
io.net
IO
|
$0.10140600 | -0.3% | $31.9M | $84.4M | 314.4M | 800.0M | |
| 609 |
Hive
HIVE
|
$0.05931300 | -0.8% | $31.8M | $24.7M | 536.4M | ||
| 610 |
Steem
STEEM
|
$0.05838400 | -1.9% | $31.8M | $71.2M | 544.2M | ||
| 611 |
Memecoin
MEME
|
$0.00050549 | -4.4% | $31.6M | $11.0B | 62.5B | 69.0B | |
| 611 |
Kobe the Shiba Inu
KOBE
|
$0.34433300 | +19845.2% | $34.4M | $0.4M | 100.0M | 100.0M | |
| 612 |
Quai Network
QUAI
|
$0.03211838 | -1.5% | $31.5M | $9.0M | 981.9M | ||
| 613 |
Tornado Cash
TORN
|
$8.22 | -3.1% | $31.3M | $0.2M | 3.8M | 10.0M | |
| 614 |
BOLD
BOLD
|
$1.00 | -0.0% | $31.4M | $1.1M | 31.3M | ||
| 615 |
Hive Dollar
HBD
|
$0.94007200 | -0.4% | $31.3M | $906.5 | 33.3M | ||
| 616 |
Across Protocol
ACX
|
$0.04417472 | +1.1% | $31.1M | $87.0M | 704.3M | 1000.0M | |
| 617 |
Amiko
AMIKO
|
$0.03965933 | -1.6% | $31.4M | $8.6M | 791.4M | 1000.0M | |
| 618 |
Monerium EUR emoney
EURE
|
$1.17 | -0.0% | $31.3M | $48.2K | 26.8M | ||
| 619 |
Snek
SNEK
|
$0.00041759 | -2.3% | $31.2M | $16.7B | 74.7B | 76.7B | |
| 620 |
Dacxi
DXI
|
$0.00045599 | -6.0% | $4.6M | $558.1M | 10.0B | 10.0B | |
| 621 |
KGeN
KGEN
|
$0.15671400 | +5.4% | $31.1M | $9.4M | 198.7M | 1000.0M | |
| 622 |
iota
SN9
|
$7.61 | -4.6% | $31.2M | $7.2K | 4.1M | 21.0M | |
| 623 |
f(x) USD Saving
FXSAVE
|
$1.10 | +0.0% | $31.1M | $457.7 | 28.2M | ||
| 624 |
DEAPCOIN
DEP
|
$0.00112489 | -1.6% | $31.0M | $116.4M | 27.5B | 30.0B | |
| 625 |
CYBER
CYBER
|
$0.50522200 | -1.6% | $30.9M | $9.2M | 61.2M | 100.0M | |
| 626 |
Islamic Coin
ISLM
|
$0.01206536 | +2.6% | $31.0M | $7.0M | 2.6B | 100.0B | |
| 627 |
Quack AI
Q
|
$0.00833894 | +10.7% | $31.0M | $610.9M | 3.7B | 10.0B | |
| 628 |
iExec RLC
RLC
|
$0.42446900 | -1.6% | $30.7M | $5.4M | 72.4M | 87.0M | |
| 629 |
CARV
CARV
|
$0.05760700 | +0.9% | $30.6M | $174.5M | 531.5M | 1000.0M | |
| 630 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||
| 631 |
PHALA
PHA
|
$0.03682401 | -3.1% | $30.7M | $232.9M | 834.9M | 1000.0M | |
| 632 |
Core
CORE
|
$0.02824583 | -3.7% | $30.4M | $282.4M | 1.1B | 2.1B | |
| 633 |
America Party
AMERICA
|
$0.00000007 | -2.8% | $30.4M | $990.3M | 420.7T | 420.7T | |
| 634 |
The Grays Currency
PTGC
|
$0.00010401 | -5.7% | $30.1M | $225.8M | 289.4B | 333.3B | |
| 635 |
Sai
SAI
|
$11.41 | -2.8% | $30.4M | $62.4 | 2.7M | 2.7M | |
| 636 |
Kujira
KUJI
|
$0.02690167 | -0.5% | $3.3M | $93.3 | 122.3M | 122.4M | |
| 636 |
MetaMask USD
MUSD
|
$0.99974500 | -0.0% | $30.2M | $2.8M | 30.2M | ||
| 637 |
WAX
WAXP
|
$0.00657029 | -0.9% | $30.1M | $275.6M | 4.6B | ||
| 638 |
dKargo
DKA
|
$0.00600772 | +6.5% | $30.0M | $2.5B | 5.0B | 5.0B | |
| 639 |
NKYC Token
NKYC
|
$7.50 | -2.5% | $30.0M | $25.5K | 4.0M | 21.0M | |
| 640 |
StakeStone
STO
|
$0.13260900 | -3.3% | $29.9M | $580.1M | 225.3M | 1000.0M | |
| 641 |
Gunz
GUN
|
$0.01727092 | -2.4% | $29.9M | $895.7M | 1.7B | 10.0B | |
| 642 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$399.33 | -1.5% | $29.8M | $7.6K | 74.6K | ||
| 643 |
grail
SN81
|
$8.63 | -2.7% | $29.9M | $75.4K | 3.5M | 21.0M | |
| 644 |
Renzo
REZ
|
$0.00362521 | -1.4% | $29.7M | $2.3B | 8.2B | 10.0B | |
| 645 |
Niza Global
NIZA
|
$0.02581065 | -14.7% | $29.7M | $26.6M | 1.1B | 1.1B | |
| 646 |
Secret
SCRT
|
$0.08767600 | -1.5% | $29.5M | $30.4M | 336.9M | ||
| 647 |
Manta Network
MANTA
|
$0.06335400 | -1.3% | $29.5M | $77.3M | 466.1M | 1000.0M | |
| 648 |
Compounding OpenDollar
CUSDO
|
$1.04 | +0.5% | $29.6M | $0.2M | 28.3M | ||
| 649 |
Bedrock
BR
|
$0.11780500 | -16.9% | $29.6M | $42.1M | 251.2M | 1000.0M | |
| 650 |
Liquity USD
LUSD
|
$1.00 | +0.1% | $29.4M | $0.4M | 29.3M | ||
| 651 |
Kelp Gain
AGETH
|
$2,276.67 | -2.6% | $29.3M | $0.0 | 12.9K | ||
| 652 |
Xphere
XP
|
$0.01102468 | +44.0% | $29.1M | $46.2M | 2.6B | 5.5B | |
| 653 |
Brevis
BREV
|
$0.11612500 | +0.5% | $29.0M | $90.2M | 250.0M | 1000.0M | |
| 654 |
Nym
NYM
|
$0.03494787 | +0.1% | $29.1M | $28.7M | 831.4M | 1000.0M | |
| 655 |
Cartesi
CTSI
|
$0.03187465 | -4.2% | $29.0M | $273.4M | 909.6M | 1000.0M | |
| 656 |
Lisk
LSK
|
$0.12754100 | -1.2% | $29.0M | $13.3M | 227.3M | 400.0M | |
| 657 |
Ozapay
OZA
|
$0.03809373 | -0.3% | $28.9M | $11.3K | 759.6M | 996.9M | |
| 658 |
PlaysOut
PLAY
|
$0.07721100 | -14.4% | $28.8M | $48.4M | 373.5M | 5.0B | |
| 659 |
EthereumPoW
ETHW
|
$0.26807200 | -0.7% | $28.9M | $7.0M | 107.8M | ||
| 660 |
![Monerium EUR emoney [OLD] Logo](https://cdn.crypto.app/icons/a/monerium-eur-money.png){kind=icon}
Monerium EUR emoney [OLD]
EURE
|
$1.17 | +0.1% | $29.0M | $1.0M | 24.8M | ||
| 661 |
AI Companions
AIC
|
$0.02892361 | +7.0% | $28.9M | $56.0M | 1000.0M | 1000.0M | |
| 662 |
Alchemy Pay
ACH
|
$0.00583382 | -3.9% | $28.8M | $695.6M | 4.9B | 10.0B | |
| 663 |
SP500 xStock
SPYX
|
$675.57 | +0.1% | $28.7M | $2.0K | 42.5K | ||
| 664 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.17 | $28.6M | $69.9 | 24.4M | |||
| 665 |
B3 (Base)
B3
|
$0.00031382 | -1.7% | $31.4M | $3.7B | 100.0B | 100.0B | |
| 666 |
Xertra
STRAX
|
$0.01316340 | -1.6% | $28.3M | $28.2M | 2.2B | ||
| 667 |
LAB
LAB
|
$0.37608000 | +4.5% | $28.8M | $125.0M | 76.5M | 1000.0M | |
| 668 |
Magma Finance
MAGMA
|
$0.14712700 | +44.4% | $28.0M | $45.7M | 190.0M | 1000.0M | |
| 669 |
Unitas
UP
|
$0.22109800 | -16.1% | $27.9M | $52.2M | 126.0M | 1000.0M | |
| 670 |
Uquid Coin
UQC
|
$2.80 | -0.5% | $28.0M | $5.4K | 10.0M | ||
| 671 |
Yield Optimizer USD
YOUSD
|
$1.08 | +0.0% | $27.9M | $2.1K | 25.9M | ||
| 672 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$605.16 | -0.4% | $27.8M | $5.3K | 45.9K | ||
| 673 |
AI Analysis Token
AIAT
|
$0.25097100 | +0.4% | $27.7M | $74.6K | 110.3M | 500.0M | |
| 674 |
Yield Guild Games
YGG
|
$0.03772673 | -0.6% | $27.6M | $127.9M | 730.6M | 1000.0M | |
| 675 |
DOVU
DOVU
|
$0.00274790 | -6.1% | $27.5M | $14.9M | 10.0B | 10.0B | |
| 676 |
IQ
IQ
|
$0.00107418 | -1.4% | $27.5M | $775.0M | 25.6B | 60.0B | |
| 677 |
MiL.k
MLK
|
$0.05081400 | -2.5% | $27.6M | $46.2M | 542.6M | 1.3B | |
| 678 |
Blast
BLAST
|
$0.00046241 | +0.4% | $27.3M | $5.7B | 59.1B | 100.0B | |
| 679 |
Mango Network
MGO
|
$0.01723484 | -9.3% | $27.4M | $390.7M | 1.6B | 10.0B | |
| 680 |
Spell
SPELL
|
$0.00015929 | -2.0% | $27.3M | $15.4B | 171.5B | 210.0B | |
| 681 |
Gama Token
GAMA
|
$0.27303900 | -3.3% | $27.3M | $0.8M | 100.0M | ||
| 682 |
Sophon
SOPH
|
$0.00864969 | -0.6% | $27.2M | $1.1B | 3.1B | 10.0B | |
| 683 |
Liquity
LQTY
|
$0.27499000 | +0.0% | $27.1M | $8.7M | 98.7M | 100.0M | |
| 684 |
Merlin Chain
MERL
|
$0.02261505 | -5.4% | $27.1M | $166.1M | 1.2B | 2.1B | |
| 685 |
peaq
PEAQ
|
$0.01347889 | +1.0% | $27.1M | $58.0M | 2.0B | 5.7B | |
| 686 |
Degen
DEGEN
|
$0.00073102 | -1.8% | $27.0M | $2.2B | 37.0B | 37.0B | |
| 687 |
Nest Basis Vault
NBASIS
|
$1.06 | +0.1% | $27.0M | $261.5 | 25.6M | ||
| 688 |
Delysium
AGI
|
$0.01095292 | -2.2% | $27.0M | $97.8M | 2.5B | 3.0B | |
| 689 |
Tokamak Network
TON
|
$0.48469000 | +0.8% | $27.2M | $1.8M | 56.1M | ||
| 690 |
Energy Web Token
EWT
|
$0.44497900 | -0.8% | $26.9M | $0.6M | 60.5M | 100.0M | |
| 691 |
Noon USN
USN
|
$0.99948700 | -0.0% | $26.9M | $35.0 | 26.9M | ||
| 692 |
Ocean Protocol
OCEAN
|
$0.13434000 | -0.5% | $26.9M | $1.1M | 200.1M | 1.4B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
