Cryptocurrency Prices by Market Cap
Total volume $49.5B
Market cap $2.3T +0.6%
Dominance: BTC 56.2% ETH 9.1%
ETH Gas: 0.143605 Gwei
Slow: 0.143577 Gwei
Base: 0.143605 Gwei
Fast: 0.144577 Gwei
Source: Etherscan
Base: 0.143605 Gwei
Fast: 0.144577 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 599 |
Orizon
ORI
|
$54.74 | +0.4% | -1.7% | -1.6% | $33.8M | $6.2K | 0.6M | ||
| 600 |
Altura Vault Tokens
AVLT
|
$1.09 | +0.1% | -0.2% | +0.3% | $33.8M | $0.1M | 31.0M | ||
| 601 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.7M | 1000.0M | |||||
| 602 | $0.26192900 | +0.3% | +64.1% | +15.7% | $33.5M | $49.0 | 127.7M | 200.0M | ||
| 603 |
BIM
BIM
|
$1.11 | +0.0% | +0.2% | +3.1% | $33.3M | $0.2M | 30.0M | 30.0M | |
| 604 |
Bitget Wrapped BTC
BGBTC
|
$64,123.00 | -0.1% | +0.8% | -0.4% | $33.3M | $0.0 | 519.0 | ||
| 605 |
Cortex
CX
|
$0.02464176 | +3.2% | -19.0% | +213.0% | $33.5M | $41.0M | 1.4B | 1.6B | |
| 606 |
Manifesting
MANIFEST
|
$0.03676583 | +3.4% | -0.1% | -17.6% | $33.1M | $40.2M | 900.0M | 1000.0M | |
| 607 |
Resupply USD
REUSD
|
$0.99796400 | +0.1% | +0.5% | -0.1% | $32.8M | $45.6K | 32.9M | ||
| 608 |
PumpMeme
PM
|
$1.03 | +0.5% | +1.2% | +0.5% | $32.8M | $100.0K | 32.0M | 100.0M | |
| 609 |
XT Stablecoin XTUSD
XTUSD
|
$0.99940200 | -0.0% | -0.0% | -0.0% | $32.8M | $1.1M | 32.8M | 32.8M | |
| 610 |
Noon USN
USN
|
$0.99862700 | +0.0% | -0.0% | $32.7M | 32.8M | ||||
| 611 |
TerraClassicUSD
USTC
|
$0.00586782 | +0.5% | -0.8% | -2.4% | $32.7M | $209.6M | 5.6B | ||
| 612 |
SODAX
SODA
|
$0.03005732 | -13.8% | $32.5M | $136.4 | 1.1B | 1.5B | |||
| 613 |
Dogelon Mars
ELON
|
$0.00000003 | -0.1% | +0.5% | +8.6% | $32.3M | $114.3T | 1000.0T | 1000.0T | |
| 614 |
USTBL
USTBL
|
$1.06 | -0.1% | -0.0% | +0.1% | $32.3M | $8.5K | 30.6M | ||
| 615 |
Apro
AT
|
$0.14128800 | +1.6% | +1.2% | +3.5% | $32.5M | $22.9M | 230.0M | 1000.0M | |
| 616 |
Kelp Gain
AGETH
|
$3,239.91 | $31.2M | $0.0 | 9.6K | |||||
| 617 |
DMT-NAT
NAT
|
$0.00000008 | -3.2% | -3.3% | -12.9% | $31.8M | $12.4T | 388.1T | ||
| 618 |
StorX
SRX
|
$0.05273700 | -0.1% | -0.6% | -2.3% | $32.0M | $38.3M | 607.2M | 1.5B | |
| 619 |
PHALA
PHA
|
$0.03796518 | -0.4% | +2.5% | +6.6% | $31.9M | $235.4M | 840.3M | 1000.0M | |
| 620 |
Nirvana ANA
ANA
|
$3.91 | -0.4% | $31.9M | $4.4 | 8.2M | ||||
| 621 |
Pax Dollar
USDP
|
$0.99897000 | +0.0% | -0.0% | -0.0% | $31.9M | $11.6M | 32.0M | ||
| 622 |
Momentum
MMT
|
$0.15758500 | -0.7% | +12.5% | +21.1% | $32.2M | $92.0M | 204.1M | 1000.0M | |
| 623 |
Casper Network
CSPR
|
$0.00198185 | +0.9% | -0.4% | -6.1% | $31.8M | $435.8M | 16.1B | ||
| 624 |
BOLD
BOLD
|
$0.99888000 | +0.0% | -0.0% | -0.0% | $31.6M | $0.7M | 31.7M | ||
| 625 | $1.14 | -0.8% | $31.5M | 27.6M | ||||||
| 626 |
Waves
WAVES
|
$0.31473200 | -0.1% | +13.5% | +16.7% | $31.5M | $86.4M | 100.0M | ||
| 627 |
Starpower
STAR
|
$0.16868900 | +0.6% | -1.4% | +14.3% | $31.4M | $22.4M | 186.0M | ||
| 628 |
Tokenised GBP
TGBP
|
$1.32 | +0.0% | +0.0% | -1.3% | $31.1M | $6.0K | 23.6M | ||
| 629 | $0.09020000 | +0.0% | -0.3% | -2.5% | $31.1M | $1.2M | 345.0M | 1000.0M | ||
| 630 |
iota
SN9
|
$7.11 | +1.0% | +2.5% | -19.0% | $31.1M | $9.6K | 4.4M | 21.0M | |
| 631 |
Rocket Pool
RPL
|
$1.38 | +0.6% | +2.6% | +0.0% | $31.1M | $0.8M | 22.5M | ||
| 632 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 633 |
ICON
ICX
|
$0.02809614 | +0.6% | +0.0% | -2.1% | $30.8M | $24.9M | 1.1B | ||
| 634 |
Hive Dollar
HBD
|
$0.93619200 | -1.1% | $30.9M | $100.0 | 33.0M | ||||
| 635 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 636 |
BOOK OF MEME
BOME
|
$0.00044247 | +1.4% | +1.1% | +3.4% | $30.5M | $10.8B | 69.0B | 69.0B | |
| 637 |
Decentralized Social
DESO
|
$2.90 | +0.4% | -1.4% | -9.1% | $30.5M | $2.1K | 10.5M | 10.8M | |
| 638 |
Ozapay
OZA
|
$0.03999455 | +0.3% | +2.3% | +14.7% | $30.4M | $3.1K | 759.6M | 996.9M | |
| 639 |
Nasdaq xStock
QQQX
|
$741.63 | +0.1% | -0.1% | +2.5% | $30.2M | $45.8K | 40.8K | ||
| 640 |
OpenEden OpenDollar
USDO
|
$0.99791200 | -0.0% | +0.0% | $30.2M | $37.1 | 30.3M | |||
| 641 |
Baseline
B
|
$2.40 | +2.0% | $30.2M | $237.4 | 12.6M | 21.0M | |||
| 642 |
OpenGradient
OPG
|
$0.15805100 | -0.5% | -1.6% | -11.6% | $30.0M | $111.7M | 190.0M | 1000.0M | |
| 643 |
Orbs
ORBS
|
$0.00604806 | +1.0% | +2.3% | -0.6% | $30.0M | $297.4M | 5.0B | 10.0B | |
| 644 |
IoTeX
IOTX
|
$0.00317537 | -0.2% | +4.5% | -3.5% | $30.0M | $784.7M | 9.4B | 10.0B | |
| 645 |
Official FO
FO
|
$0.23069700 | -0.0% | -4.8% | -2.7% | $29.7M | $1.1M | 128.8M | 1000.0M | |
| 646 |
Synapse
SYN
|
$0.13669600 | +3.7% | -17.5% | +247.8% | $29.9M | $362.7M | 219.1M | 250.0M | |
| 647 |
Backed CSPX Core S&P 500
BCSPX
|
$806.84 | +0.7% | $29.3M | $0.0 | 36.4K | ||||
| 648 |
ZEROBASE
ZBT
|
$0.11945400 | +0.7% | -3.1% | +2.4% | $29.3M | $86.9M | 245.0M | 1000.0M | |
| 649 |
Across Protocol
ACX
|
$0.04156776 | -0.2% | -0.7% | -2.8% | $29.3M | $35.2M | 704.7M | 1000.0M | |
| 650 |
Bancor Network
BNT
|
$0.27163600 | +0.2% | +1.2% | -0.5% | $29.3M | $0.2M | 107.9M | 110.5M | |
| 651 |
Monerium EUR emoney
EURE
|
$1.15 | -0.5% | -0.5% | -0.6% | $29.2M | $0.2M | 25.4M | ||
| 652 |
NKYC Token
NKYC
|
$7.27 | -0.1% | -0.9% | +2.0% | $29.1M | $45.5K | 4.0M | 21.0M | |
| 653 |
SWFTCOIN
SWFTC
|
$0.00290518 | +0.1% | +1.4% | -0.4% | $29.1M | $182.0M | 10.0B | 10.0B | |
| 654 |
Status
SNT
|
$0.00734808 | +0.2% | +1.4% | -1.7% | $29.1M | $45.6M | 4.0B | ||
| 655 |
Band
BAND
|
$0.16344600 | +0.7% | -0.2% | -2.0% | $29.0M | $16.2M | 177.6M | ||
| 656 |
ChangeNOW
NOW
|
$0.34518800 | +0.4% | -0.4% | +0.2% | $28.8M | $62.3K | 83.5M | 200.0M | |
| 657 |
America Party
AMERICA
|
$0.00000007 | +0.4% | -0.6% | +4.6% | $28.8M | $74.2M | 420.7T | 420.7T | |
| 658 |
Wiki Cat
WKC
|
$0.00000005 | +1.8% | +1.1% | -3.3% | $28.9M | $2.6T | 537.2T | 853.0T | |
| 659 |
Mezo USD
MUSD
|
$0.99865400 | +0.0% | +0.1% | +0.1% | $28.7M | $48.3K | 28.8M | ||
| 660 |
Nosana
NOS
|
$0.28707000 | +1.0% | -0.6% | -16.7% | $28.7M | $1.5M | 100.0M | 100.0M | |
| 661 |
Stargate Finance
STG
|
$0.20522900 | -1.7% | -1.9% | -15.5% | $28.6M | $95.7M | 139.4M | 1000.0M | |
| 662 |
Renzo
REZ
|
$0.00331829 | +1.0% | +0.9% | -1.0% | $28.6M | $1.6B | 8.6B | 10.0B | |
| 663 |
Catizen
CATI
|
$0.06270400 | -0.5% | +2.7% | +5.7% | $28.5M | $73.9M | 453.7M | 1000.0M | |
| 664 |
Merlin Chain
MERL
|
$0.02159752 | +2.2% | +6.6% | +7.3% | $28.4M | $145.7M | 1.3B | 2.1B | |
| 665 |
Swarm Network
TRUTH
|
$0.01370346 | +1.9% | -3.8% | -4.4% | $28.6M | $84.0M | 2.1B | 10.0B | |
| 666 |
PUMPCADE
PUMPCADE
|
$0.02838485 | +7.8% | +17.3% | +69.4% | $28.4M | $27.7M | 999.0M | 1000.0M | |
| 667 |
DEAPCOIN
DEP
|
$0.00103199 | +0.1% | +0.2% | -3.6% | $28.4M | $98.7M | 27.5B | 30.0B | |
| 668 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 669 |
Neiro
NEIRO
|
$0.00006755 | +1.1% | +1.2% | -4.1% | $28.4M | $91.3B | 420.7B | 420.7B | |
| 670 |
FUNToken
FUN
|
$0.00267031 | +0.6% | +6.1% | +13.4% | $28.3M | $113.0M | 10.6B | ||
| 671 |
Liquity USD
LUSD
|
$1.01 | +0.0% | +0.3% | +0.1% | $28.2M | $0.7M | 28.0M | ||
| 672 |
ConstitutionDAO
PEOPLE
|
$0.00556945 | +1.0% | +0.0% | +1.8% | $28.2M | $695.8M | 5.1B | ||
| 673 |
Illuvium
ILV
|
$3.40 | +0.2% | +1.3% | +1.6% | $28.2M | $1.4M | 8.3M | ||
| 674 |
Snek
SNEK
|
$0.00037745 | +2.5% | +3.3% | -4.9% | $28.2M | $6.7B | 74.7B | 76.7B | |
| 675 |
BORA
BORA
|
$0.02428239 | +0.2% | +0.1% | -5.7% | $28.0M | $9.3M | 1.2B | 1.2B | |
| 676 |
SpaceX xStock
SPCXX
|
$180.83 | -0.1% | -0.0% | +8.4% | $27.9M | $0.1M | 0.2M | ||
| 677 |
AtomOne
ATONE
|
$0.20678600 | +0.2% | +0.5% | -9.6% | $27.9M | $31.4K | 135.0M | ||
| 678 | $0.94221600 | +0.5% | -3.1% | -4.8% | $27.9M | $0.5M | 29.6M | 131.0M | ||
| 679 |
COTI
COTI
|
$0.00965491 | +0.8% | +0.8% | -3.3% | $27.9M | $407.8M | 2.9B | 4.9B | |
| 680 |
Bounce
AUCTION
|
$3.75 | +0.2% | -0.1% | -0.9% | $27.8M | $1.6M | 7.4M | 10.0M | |
| 681 |
Uquid Coin
UQC
|
$2.77 | -0.0% | -0.4% | -1.2% | $27.7M | $5.5K | 10.0M | ||
| 682 | $1.34 | +0.3% | -0.9% | $27.5M | 20.6M | |||||
| 683 |
Venom
VENOM
|
$0.01193632 | +0.1% | -0.4% | +2.3% | $27.6M | $7.1M | 2.3B | 8.0B | |
| 684 |
MVL
MVL
|
$0.00098802 | +1.1% | -0.2% | -4.9% | $27.5M | $18.7M | 27.8B | 30.0B | |
| 685 |
Ardor
ARDR
|
$0.02755797 | +0.7% | +1.1% | -6.4% | $27.5M | $10.6M | 998.5M | ||
| 686 |
Hive
HIVE
|
$0.04981723 | -1.0% | +2.2% | +0.5% | $27.4M | $54.1M | 550.1M | ||
| 687 |
Victoria VR
VR
|
$0.00162509 | -0.8% | +1.2% | +7.2% | $27.3M | $633.6M | 16.8B | 16.8B | |
| 688 |
APEX
AP3X
|
$0.01644850 | +0.4% | -2.9% | -3.8% | $27.2M | $0.7M | 1.7B | 3.0B | |
| 689 |
Hyperlane
HYPER
|
$0.07992900 | -0.0% | +0.2% | +8.3% | $27.0M | $165.3M | 338.2M | 1000.0M | |
| 690 | $1.15 | +0.1% | +0.1% | -0.9% | $27.2M | $0.3M | 23.6M | |||
| 691 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$920.84 | +0.5% | +2.2% | +16.2% | $26.8M | $501.5 | 29.1K | ||
| 692 |
Giggle Fund
GIGGLE
|
$26.78 | +0.6% | -0.4% | -5.1% | $26.8M | $0.2M | 1.0M | 1.0M | |
| 693 |
B3 (Base)
B3
|
$0.00057638 | +0.2% | +0.0% | -8.8% | $26.8M | $11.8B | 46.4B | 100.0B | |
| 694 |
IOST
IOST
|
$0.00078463 | +0.2% | +0.9% | -3.1% | $26.7M | $7.2B | 34.0B | 90.0B | |
| 695 |
Xertra
STRAX
|
$0.01233749 | -6.9% | +32.6% | +32.9% | $26.9M | $3.0B | 2.2B | ||
| 696 |
Autonomi
ANT
|
$0.07948600 | +0.9% | -0.5% | +19.3% | $26.7M | $4.5M | 335.4M | 1.2B | |
| 697 |
MicroStrategy xStock
MSTRX
|
$117.83 | +1.0% | +2.4% | -7.5% | $26.5M | $6.6K | 0.2M | ||
| 698 |
Collect on Fanable
COLLECT
|
$0.04940018 | -0.8% | -5.3% | -5.5% | $26.5M | $64.7M | 537.0M | 3.0B |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
