Cryptocurrency Prices by Market Cap
Total volume $53.9B
Market cap $2.3T +1.0%
Dominance: BTC 56.4% ETH 10.2%
ETH Gas: 0.151115 Gwei
Slow: 0.147706 Gwei
Base: 0.151115 Gwei
Fast: 0.157706 Gwei
Source: Etherscan
Base: 0.151115 Gwei
Fast: 0.157706 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 599 |
UMA
UMA
|
$0.35645300 | -0.4% | -1.8% | -2.1% | $32.2M | $5.9M | 90.5M | ||
| 600 |
Nesa
NES
|
$0.22752000 | -2.5% | -4.7% | +3.0% | $32.2M | $188.4M | 141.5M | ||
| 601 |
Resupply USD
REUSD
|
$0.99884900 | +0.1% | +0.0% | +0.0% | $32.1M | $90.0K | 32.2M | ||
| 602 |
Nirvana ANA
ANA
|
$3.92 | $32.0M | $4.2 | 8.2M | |||||
| 603 |
Noon USN
USN
|
$0.99870000 | -0.0% | -0.1% | +0.1% | $32.0M | $16.1K | 32.0M | ||
| 604 |
Dogelon Mars
ELON
|
$0.00000003 | -1.0% | +1.0% | -2.2% | $32.0M | $179.7T | 1000.0T | 1000.0T | |
| 605 |
Pax Dollar
USDP
|
$0.99926000 | +0.0% | -0.0% | +0.0% | $31.9M | $11.1M | 32.0M | ||
| 606 |
MetaMask USD
MUSD
|
$0.99984200 | +0.0% | -0.0% | -0.0% | $31.9M | $0.8M | 31.9M | ||
| 607 |
Gensyn
AI
|
$0.02439806 | +0.2% | -1.6% | +3.7% | $31.8M | $199.7M | 1.3B | 10.0B | |
| 608 |
Perle
PRL
|
$0.18083200 | +0.8% | -12.9% | +4.8% | $31.6M | $26.0M | 175.0M | 1000.0M | |
| 609 |
Api3
API3
|
$0.21868500 | -0.6% | -0.5% | +1.6% | $31.5M | $10.2M | 143.9M | ||
| 610 |
Unipoly
UNP
|
$0.11272200 | +1.3% | +1.5% | +4.0% | $31.5M | $0.2M | 279.2M | 1000.0M | |
| 611 |
Goldfish Gold
GGBR
|
$4.08 | -0.1% | +0.7% | +1.5% | $31.4M | $23.1K | 7.7M | ||
| 612 | $1.04 | -0.9% | +4.5% | -11.6% | $31.4M | $0.6M | 30.0M | 131.0M | ||
| 613 |
ORE
ORE
|
$65.49 | -0.4% | -3.0% | -4.0% | $31.4M | $9.1K | 0.5M | 3.0M | |
| 614 | $1.13 | -0.1% | +0.1% | -0.4% | $31.2M | 27.6M | ||||
| 615 | $0.00035216 | -0.8% | -2.2% | -0.4% | $31.3M | $8.9B | 88.9B | 88.9B | ||
| 616 |
Apro
AT
|
$0.13592200 | -0.6% | -1.5% | -5.5% | $31.3M | $13.2M | 230.0M | 1000.0M | |
| 617 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 618 |
Bancor Network
BNT
|
$0.28664400 | -0.0% | +3.2% | +5.1% | $30.8M | $0.7M | 107.5M | 110.5M | |
| 619 |
Mezo USD
MUSD
|
$0.99160700 | -0.0% | +0.2% | -0.1% | $30.8M | $98.0K | 31.1M | ||
| 620 |
Unit Plasma
UXPL
|
$0.08548400 | -1.3% | +3.6% | +2.4% | $30.8M | $1.0M | 360.1M | ||
| 621 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | +0.0% | +0.0% | +0.1% | $30.8M | 30.5M | |||
| 622 |
ChangeNOW
NOW
|
$0.36825900 | -0.3% | +2.5% | +3.5% | $30.8M | $9.6K | 83.5M | 200.0M | |
| 623 |
MEET48
IDOL
|
$0.01581420 | +3.3% | +5.7% | +6.3% | $30.7M | $875.5M | 1.9B | 4.8B | |
| 624 |
Baseline
B
|
$2.44 | -1.5% | $30.7M | $4.4K | 12.6M | 21.0M | |||
| 625 |
Synapse
SYN
|
$0.13967500 | +0.0% | -7.5% | -39.7% | $30.6M | $161.2M | 219.1M | 250.0M | |
| 626 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 627 |
XT Stablecoin XTUSD
XTUSD
|
$0.93204600 | $30.6M | $0.4 | 32.8M | |||||
| 628 |
StorX
SRX
|
$0.05025500 | -0.1% | +0.1% | +0.1% | $30.5M | $33.7M | 607.4M | 1.5B | |
| 629 |
Altura Vault Tokens
AVLT
|
$1.03 | -0.0% | -0.4% | +12.9% | $30.5M | $54.4K | 29.6M | ||
| 630 |
Terra
LUNA
|
$0.04283814 | -0.8% | -1.1% | -6.2% | $30.4M | $37.6M | 710.0M | ||
| 631 |
iota
SN9
|
$6.66 | -0.4% | -1.5% | +3.8% | $30.4M | $0.1M | 4.6M | 21.0M | |
| 632 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | +0.0% | -0.1% | +0.2% | $30.2M | $0.2M | 25.2M | ||
| 633 |
Sahara AI
SAHARA
|
$0.00846830 | -0.2% | -4.2% | -5.9% | $30.3M | $1.5B | 3.6B | 10.0B | |
| 634 |
Hive Dollar
HBD
|
$0.91738000 | -0.6% | -1.2% | -2.9% | $30.3M | $1.1K | 33.0M | ||
| 635 |
Mango
MNGO
|
$0.02691983 | -1.4% | +0.1% | +0.5% | $30.1M | $1.7M | 1.1B | 5.0B | |
| 636 |
CoinEx
CET
|
$0.01214207 | -0.1% | +4.8% | -3.9% | $30.0M | $5.0M | 2.5B | 10.0B | |
| 637 |
Avantis
AVNT
|
$0.08977100 | -0.8% | -1.8% | -0.7% | $29.9M | $49.5M | 332.9M | 1000.0M | |
| 638 |
Anoma
XAN
|
$0.01195062 | +0.6% | +7.4% | -15.4% | $29.9M | $219.4M | 2.5B | 10.0B | |
| 639 |
Backed CSPX Core S&P 500
BCSPX
|
$806.60 | +0.6% | +0.1% | $29.7M | $0.0 | 36.9K | |||
| 640 |
BOLD
BOLD
|
$1.00 | -0.0% | +0.1% | +0.2% | $29.7M | $0.6M | 29.6M | ||
| 641 |
Block Street
BSB
|
$0.12482700 | -0.8% | -2.6% | -5.6% | $29.5M | $39.2M | 236.3M | 1000.0M | |
| 642 |
Collector Crypt
CARDS
|
$0.11493900 | -1.1% | -3.1% | -22.2% | $29.6M | $15.8M | 257.6M | 2.0B | |
| 643 | $1.35 | -0.0% | -0.1% | -1.1% | $29.4M | 21.8M | ||||
| 644 | $0.08530500 | -0.0% | +0.4% | +0.5% | $29.4M | $1.8M | 345.0M | 1000.0M | ||
| 645 |
Across Protocol
ACX
|
$0.04162610 | -0.6% | +0.8% | -0.7% | $29.3M | $31.1M | 704.7M | 1000.0M | |
| 646 |
TerraClassicUSD
USTC
|
$0.00525526 | -0.6% | -1.3% | -0.8% | $29.3M | $179.6M | 5.6B | ||
| 647 | $28.72 | +0.1% | -1.2% | -13.8% | $29.4M | $27.4K | 1.0M | |||
| 648 |
Wiki Cat
WKC
|
$0.00000005 | +0.0% | -2.4% | -0.4% | $29.2M | $3.0T | 536.5T | 853.0T | |
| 649 |
Constellation
DAG
|
$0.00744845 | -0.2% | -0.8% | -2.7% | $29.1M | $58.2M | 3.9B | ||
| 650 |
NovaChargeX Coin
NCX
|
$0.24177300 | -0.1% | +6.9% | +7.3% | $29.0M | $28.1K | 120.0M | 120.0M | |
| 651 |
Zora
ZORA
|
$0.00644289 | +0.0% | -0.1% | +0.3% | $28.8M | $2.4B | 4.5B | 10.0B | |
| 652 |
Orbs
ORBS
|
$0.00576226 | +0.5% | -2.4% | -1.8% | $28.6M | $151.0M | 5.0B | 10.0B | |
| 653 |
Nest Basis Vault
NBASIS
|
$1.07 | +0.1% | $28.6M | $4.8 | 26.8M | ||||
| 654 |
Swarm Network
TRUTH
|
$0.01369235 | -1.6% | +5.6% | +10.7% | $28.6M | $141.2M | 2.1B | 10.0B | |
| 655 |
SpaceX xStock
SPCXX
|
$113.25 | -1.1% | +1.5% | -10.1% | $28.5M | $30.5K | 0.3M | ||
| 656 |
Manta Network
MANTA
|
$0.05933600 | -0.6% | -4.5% | -9.1% | $28.3M | $54.6M | 477.5M | 1000.0M | |
| 657 |
Alphabet xStock
GOOGLX
|
$325.05 | +0.2% | +1.1% | -6.8% | $28.2M | $5.2K | 86.8K | ||
| 658 | $1.14 | +0.0% | +0.2% | -0.3% | $28.2M | $0.7M | 24.7M | |||
| 659 |
NKYC Token
NKYC
|
$7.05 | +0.2% | +0.2% | +1.7% | $28.2M | $22.8K | 4.0M | 21.0M | |
| 660 |
NEXST
NXT
|
$0.12270600 | -0.4% | +0.9% | -23.5% | $28.0M | $12.1M | 228.1M | 600.0M | |
| 661 |
ZEROBASE
ZBT
|
$0.11422800 | -0.1% | -2.9% | +23.9% | $28.0M | $109.5M | 245.0M | 1000.0M | |
| 662 |
Band
BAND
|
$0.15639200 | -0.6% | -0.6% | -5.1% | $27.9M | $7.7M | 178.6M | ||
| 663 |
Status
SNT
|
$0.00697021 | -1.5% | -1.0% | -0.8% | $27.6M | $255.1M | 4.0B | ||
| 664 |
Irys
IRYS
|
$0.01396733 | +0.8% | +7.6% | +12.0% | $27.9M | $638.1M | 2.0B | ||
| 665 |
OpenEden OpenDollar
USDO
|
$0.99774000 | -0.0% | -0.0% | -0.0% | $27.5M | $7.0 | 27.6M | ||
| 666 |
Liquity USD
LUSD
|
$1.00 | -0.0% | -0.1% | -0.1% | $27.5M | $33.6K | 27.4M | ||
| 667 |
SkyAI
SKYAI
|
$0.02756269 | -0.7% | -0.2% | +0.3% | $27.5M | $397.1M | 998.4M | 1000.0M | |
| 668 |
COINDEPO
COINDEPO
|
$0.10042200 | -0.0% | -0.0% | +18.0% | $27.5M | $12.1M | 273.9M | 1000.0M | |
| 669 |
Siacoin
SC
|
$0.00055056 | -0.6% | -3.4% | -6.3% | $27.4M | $4.6B | 49.8B | ||
| 670 |
Chainflip
FLIP
|
$0.30824800 | +0.2% | +0.8% | +10.4% | $27.3M | $0.1M | 88.7M | ||
| 671 |
APEX
AP3X
|
$0.01600005 | -0.9% | +3.7% | +2.6% | $27.2M | $0.2M | 1.7B | 3.0B | |
| 672 |
Midas M1 USD Market Neutral
MM1USD
|
$1.02 | +0.0% | $27.1M | 26.6M | |||||
| 673 |
Sai
SAI
|
$10.21 | -0.6% | +3.0% | +2.3% | $27.1M | $1.0 | 2.7M | 2.7M | |
| 674 |
Uquid Coin
UQC
|
$2.71 | -0.0% | +0.1% | -0.0% | $27.1M | $8.5K | 10.0M | ||
| 675 |
Nosana
NOS
|
$0.26968300 | -0.1% | -1.2% | +3.8% | $27.0M | $0.7M | 100.0M | 100.0M | |
| 676 |
Open Campus
EDU
|
$0.03401901 | +0.8% | +1.6% | +14.4% | $26.9M | $153.1M | 791.8M | 1000.0M | |
| 677 |
Collect on Fanable
COLLECT
|
$0.04978848 | +1.2% | +8.1% | +9.9% | $26.7M | $36.6M | 537.0M | 3.0B | |
| 678 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | +0.0% | +0.0% | +0.2% | $26.6M | 26.3M | |||
| 679 |
Vanta Network
SN8
|
$5.46 | -0.3% | -0.3% | -4.5% | $26.6M | $12.2K | 4.9M | 21.0M | |
| 680 |
Giggle Fund
GIGGLE
|
$26.54 | -0.7% | -1.1% | +2.7% | $26.5M | $0.4M | 1.0M | 1.0M | |
| 681 |
OlaXBT
AIO
|
$0.11525000 | -0.2% | +1.7% | -6.4% | $26.5M | $10.3M | 230.2M | 1000.0M | |
| 682 |
Lido EarnUSD
EARNUSD
|
$1.02 | +0.0% | +0.0% | +0.1% | $26.5M | $802.0 | 25.9M | ||
| 683 |
DEAPCOIN
DEP
|
$0.00095896 | -0.1% | -0.2% | +1.0% | $26.4M | $68.2M | 27.5B | 30.0B | |
| 684 |
Rei
REI
|
$0.02635491 | -0.7% | +5.5% | +7.4% | $26.4M | $9.7M | 1000.0M | 1000.0M | |
| 685 |
Casper Network
CSPR
|
$0.00158717 | +0.7% | +2.2% | -3.8% | $26.4M | $1.3B | 16.6B | ||
| 686 |
CargoX
CXO
|
$0.15755500 | -0.4% | +1.7% | +2.8% | $26.3M | $0.1M | 167.2M | ||
| 687 |
Saakuru
SKR
|
$0.00005597 | $39.3K | $18.8K | 702.3M | 1000.0M | ||||
| 688 | $32.29 | -0.4% | -1.0% | $26.1M | $7.2K | 0.8M | ||||
| 689 |
AI Analysis Token
AIAT
|
$0.23591600 | -0.0% | +1.1% | +3.9% | $26.0M | $99.7K | 110.3M | 500.0M | |
| 690 |
Dual
DUAL
|
$0.00344852 | -0.8% | -2.7% | -2.2% | $26.1M | $3.8M | 7.6B | 10.0B | |
| 691 |
Fabric Protocol
ROBO
|
$0.01166298 | -0.0% | +0.1% | +0.7% | $26.0M | $271.4M | 2.2B | 10.0B | |
| 692 | $0.99897600 | +0.2% | -0.0% | +0.1% | $25.9M | $0.9M | 26.0M | |||
| 693 |
Capybobo
PYBOBO
|
$0.00081489 | +0.3% | +4.1% | +27.8% | $25.9M | $751.2M | 31.8B | 100.0B | |
| 694 |
Incrypt
INC
|
$0.00400386 | +0.3% | +1.9% | -1.4% | $25.9M | $26.9M | 6.5B | 21.0B | |
| 695 |
EthereumPoW
ETHW
|
$0.23976300 | -0.5% | -0.4% | +0.0% | $25.9M | $5.6M | 107.8M | ||
| 696 |
Neiro
NEIRO
|
$0.00006137 | -0.6% | -1.6% | +2.5% | $25.8M | $72.6B | 420.7B | 420.7B | |
| 697 |
Ocean Protocol
OCEAN
|
$0.10661300 | +0.3% | -2.0% | -0.7% | $25.7M | $0.7M | 241.0M | 1.4B | |
| 698 |
Unicorn
UWU
|
$0.02564634 | -0.5% | +0.6% | -17.6% | $25.6M | $3.3M | 1000.0M | 1000.0M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
