Cryptocurrency Prices by Market Cap
Total volume $85.1B
Market cap $2.6T -1.6%
Dominance: BTC 58.2% ETH 9.7%
ETH Gas: 0.317059 Gwei
Slow: 0.31634 Gwei
Base: 0.317059 Gwei
Fast: 0.358974 Gwei
Source: Etherscan
Base: 0.317059 Gwei
Fast: 0.358974 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
Baseline
B
|
$2.94 | -1.1% | -2.9% | -9.2% | $37.0M | $164.7 | 12.6M | 21.0M | |
| 601 |
Moonbirds
BIRB
|
$0.12975400 | -0.6% | -0.6% | -9.2% | $37.0M | $46.4M | 285.0M | 1000.0M | |
| 602 |
Tradable LatAm Residential SSTL
PC0000089
|
$1.00 | $37.0M | 37.0M | 100.0M | |||||
| 603 |
SAFEbit
SAFE
|
$0.09720800 | -0.9% | +14.4% | +61.6% | $36.9M | $13.1M | 379.4M | 1000.0M | |
| 604 |
Degen
DEGEN
|
$0.00099602 | -1.7% | -8.6% | +31.5% | $36.8M | $13.7B | 37.0B | ||
| 605 |
Venom
VENOM
|
$0.01699096 | -0.0% | -3.8% | -11.2% | $36.7M | $8.9M | 2.2B | 8.0B | |
| 606 |
BOTXCOIN
BOTX
|
$0.70174500 | +0.1% | +0.1% | +0.4% | $1.2B | $93.8K | 1.8B | 5.0B | |
| 607 |
Apro
AT
|
$0.15896300 | +0.0% | -2.4% | -0.6% | $36.6M | $19.5M | 230.0M | 1000.0M | |
| 608 |
Illuvium
ILV
|
$4.41 | -0.6% | -3.6% | -13.2% | $36.5M | $0.7M | 8.3M | ||
| 609 |
PlaysOut
PLAY
|
$0.09837600 | +2.0% | +7.7% | -9.3% | $36.7M | $87.4M | 373.5M | 5.0B | |
| 610 |
SSV Network
SSV
|
$2.47 | -0.9% | -3.7% | -22.2% | $36.3M | $2.8M | 14.7M | ||
| 611 |
Perle
PRL
|
$0.20644600 | -1.8% | -0.4% | -23.4% | $36.1M | $29.2M | 175.0M | 1000.0M | |
| 612 | $1.25 | +4.3% | +5.7% | +20.2% | $36.3M | $1.5M | 29.0M | 131.0M | ||
| 613 |
Open Campus
EDU
|
$0.04769178 | -0.0% | +4.8% | -7.8% | $36.1M | $286.8M | 757.4M | ||
| 614 |
Manta Network
MANTA
|
$0.07615400 | -1.7% | +2.1% | -0.1% | $35.8M | $159.3M | 469.8M | 1000.0M | |
| 615 |
Aegis YUSD
YUSD
|
$0.99873500 | +0.0% | +0.0% | +0.6% | $35.9M | $882.1 | 36.0M | ||
| 616 |
AI Powered Finance
AIPF
|
$2.20 | +0.0% | +1.3% | +0.6% | $35.9M | $0.1M | 16.3M | ||
| 617 |
StorX
SRX
|
$0.05916100 | -0.0% | -0.6% | -1.4% | $35.9M | $40.8M | 607.0M | 1.5B | |
| 618 |
Merlin Chain
MERL
|
$0.02911847 | -0.7% | -2.7% | -17.3% | $36.0M | $202.3M | 1.2B | 2.1B | |
| 619 |
Pundi X
PUNDIX
|
$0.13800600 | -0.7% | -2.1% | -14.0% | $35.7M | $14.7M | 258.4M | ||
| 620 |
Snowbank
SB
|
$222.65 | -0.5% | +0.3% | +0.6% | $35.5M | $0.5 | 0.2M | ||
| 621 |
Band
BAND
|
$0.20231400 | -0.6% | -2.5% | -15.8% | $35.5M | $22.9M | 175.5M | ||
| 622 |
MEME HORSE
MHORSE
|
$0.03550608 | +0.0% | -0.0% | -50.9% | $35.5M | $1.7M | 1000.0M | ||
| 623 |
Hermez Network
HEZ
|
$3.21 | -0.5% | -0.5% | -2.4% | $35.5M | $6.5K | 11.1M | 11.1M | |
| 624 |
Bancor Network
BNT
|
$0.32723200 | -1.1% | -1.2% | -4.4% | $35.4M | $3.3M | 108.0M | 110.5M | |
| 625 |
MVL
MVL
|
$0.00127019 | +0.7% | -1.3% | -7.9% | $35.3M | $112.0M | 27.8B | 30.0B | |
| 626 |
Janction
JCT
|
$0.00306477 | +1.1% | -6.4% | -3.4% | $35.2M | $1.8B | 11.5B | 50.0B | |
| 627 |
IBS
IBS
|
$40.06 | -0.8% | -0.4% | +1.8% | $35.2M | $26.2K | 0.9M | ||
| 628 |
Mango
MNGO
|
$0.03148582 | -0.0% | +0.9% | -1.2% | $35.2M | $88.7K | 1.1B | 5.0B | |
| 629 |
COTI
COTI
|
$0.01242548 | -0.7% | -4.2% | -17.1% | $35.2M | $357.9M | 2.8B | 4.9B | |
| 630 |
UCHAIN
UCN
|
$351.14 | +0.2% | +0.0% | +0.2% | $35.1M | $7.8K | 100.0K | 100.0K | |
| 631 |
Small Thing
ST
|
$0.00196616 | -1.0% | +2.0% | -21.8% | $0.8M | $14.7M | 398.6M | 1000.0M | |
| 632 |
MYX Finance
MYX
|
$0.18353100 | -1.0% | -7.1% | -28.6% | $35.0M | $61.4M | 190.8M | 1000.0M | |
| 633 |
Whiteheart
WHITE
|
$3,917.60 | $34.8M | $0.3 | 8.9K | 8.9K | ||||
| 634 |
tx
TX
|
$0.00800853 | +0.0% | -0.6% | -9.9% | $34.7M | $9.7M | 4.3B | ||
| 635 |
Atoshi
ATOS
|
$0.03841711 | +0.3% | +0.4% | -2.1% | $34.7M | $0.6M | 903.2M | 100.0B | |
| 636 |
IOST
IOST
|
$0.00105406 | -0.7% | -1.7% | -11.9% | $34.7M | $4.4B | 32.9B | 90.0B | |
| 637 |
TerraClassicUSD
USTC
|
$0.00620640 | +0.1% | -3.4% | -17.4% | $34.6M | $345.4M | 5.6B | ||
| 638 | $407.72 | +2.8% | +2.3% | +2.8% | $34.6M | $10.5K | 84.8K | |||
| 639 |
ConstitutionDAO
PEOPLE
|
$0.00681164 | -0.5% | -4.0% | -18.5% | $34.5M | $913.7M | 5.1B | ||
| 640 |
Backpack
BP
|
$0.13804900 | -0.1% | -3.1% | -9.1% | $34.5M | $7.9M | 250.0M | 1000.0M | |
| 641 |
Bounce
AUCTION
|
$4.65 | -0.4% | -2.3% | -9.7% | $34.4M | $1.4M | 7.4M | 10.0M | |
| 642 |
Utya
UTYA
|
$0.03318235 | -5.1% | +3.7% | -9.5% | $33.2M | $43.0M | 1000.0M | 1000.0M | |
| 643 |
Alchemy Pay
ACH
|
$0.00688461 | -1.4% | -3.8% | -17.2% | $34.0M | $840.8M | 4.9B | 15.3B | |
| 644 |
OpenServ
SERV
|
$0.04394549 | -3.7% | -15.6% | +124.5% | $33.8M | $70.6M | 770.0M | 1000.0M | |
| 645 |
America Party
AMERICA
|
$0.00000008 | -1.2% | -3.1% | -4.8% | $34.0M | $282.9M | 420.7T | 420.7T | |
| 646 |
GoPlus Security
GPS
|
$0.00767605 | -0.2% | +0.9% | -0.4% | $33.8M | $722.2M | 4.4B | 10.0B | |
| 647 |
Espresso
ESP
|
$0.06505500 | +0.1% | -2.5% | -13.1% | $33.9M | $129.4M | 520.5M | ||
| 648 |
MetaMask USD
MUSD
|
$0.99972900 | -0.0% | -0.0% | -0.0% | $33.8M | $0.6M | 33.8M | ||
| 649 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.7M | 1000.0M | |||||
| 650 |
Giggle Fund
GIGGLE
|
$33.69 | -0.3% | -1.4% | -10.8% | $33.7M | $0.5M | 1.0M | 1.0M | |
| 651 |
SWFTCOIN
SWFTC
|
$0.00336440 | -0.9% | -3.0% | -5.6% | $33.6M | $178.2M | 10.0B | 10.0B | |
| 652 |
Midas Fasanara Global
MGLOBAL
|
$1.00 | $33.6M | 33.6M | ||||||
| 653 |
LCX
LCX
|
$0.03573862 | -0.7% | -5.1% | +0.8% | $33.6M | $6.4M | 941.0M | 950.0M | |
| 654 |
SP500 xStock
SPYX
|
$743.13 | +0.0% | +0.2% | +0.4% | $33.5M | $2.2K | 45.1K | ||
| 655 |
Bitway
BTW
|
$0.01524225 | +1.2% | +0.4% | -7.4% | $33.5M | $1.0B | 2.2B | 10.0B | |
| 656 |
Powerledger
POWR
|
$0.06337000 | -0.6% | -1.2% | -8.0% | $33.6M | $40.2M | 529.8M | 1000.0M | |
| 657 |
OpenEden OpenDollar
USDO
|
$0.99787600 | -0.0% | -0.0% | +0.0% | $33.4M | $4.3K | 33.5M | ||
| 658 |
Nirvana ANA
ANA
|
$4.08 | -0.0% | +0.9% | -1.2% | $33.4M | $1.6K | 8.2M | ||
| 659 |
τemplar
SN3
|
$7.37 | -0.4% | -8.2% | -22.8% | $33.3M | $0.3M | 4.5M | 21.0M | |
| 660 |
Collect on Fanable
COLLECT
|
$0.06195400 | -0.3% | +0.4% | +20.6% | $33.3M | $80.2M | 537.0M | 3.0B | |
| 661 |
LoveBit
LB
|
$0.00000016 | +0.0% | -3.5% | -24.8% | $33.1M | $152.2M | 210.0T | 210.0T | |
| 662 |
Resupply USD
REUSD
|
$0.99893700 | -0.0% | +0.0% | -0.1% | $33.1M | $56.1K | 33.1M | ||
| 663 |
XT Stablecoin XTUSD
XTUSD
|
$0.99965200 | -0.0% | -0.0% | -0.0% | $32.8M | $3.4M | 32.8M | 32.8M | |
| 664 |
Triple Plus
TPT
|
$0.69060400 | +0.3% | +1.6% | +19.1% | $32.8M | $0.1M | 47.4M | 500.0M | |
| 665 |
Gitlawb
GITLAWB
|
$0.00032661 | +4.2% | +25.1% | +310.3% | $32.7M | $13.0B | 100.0B | 100.0B | |
| 666 |
Octra
OCT
|
$0.05205100 | -2.4% | +21.0% | -25.8% | $32.5M | $10.0M | 625.2M | 1000.0M | |
| 667 |
GMT
GMT
|
$0.01043865 | -0.8% | -3.3% | -18.4% | $32.5M | $657.8M | 3.1B | 6.0B | |
| 668 |
USTBL
USTBL
|
$1.05 | +0.1% | +0.1% | +0.1% | $32.2M | $15.5K | 30.6M | ||
| 669 |
Bedrock
BR
|
$0.12766200 | -0.5% | -0.9% | -12.4% | $32.1M | $7.9M | 251.2M | 1000.0M | |
| 670 |
Memecoin
MEME
|
$0.00050679 | -0.9% | -3.3% | -17.6% | $32.1M | $13.8B | 63.3B | 69.0B | |
| 671 |
Tokenised GBP
TGBP
|
$1.34 | -0.1% | +0.3% | -1.8% | $32.2M | $75.5K | 24.0M | ||
| 672 | $1.16 | -0.0% | +0.2% | -1.2% | $32.0M | 27.6M | ||||
| 673 |
Official FO
FO
|
$0.24833500 | +0.1% | +1.3% | -4.8% | $32.0M | $0.7M | 128.8M | 1000.0M | |
| 674 |
Auki
AUKI
|
$0.00753083 | -1.5% | -2.6% | +8.3% | $32.0M | $12.1M | 4.3B | 10.0B | |
| 675 |
CYBER
CYBER
|
$0.47680600 | -0.7% | -4.6% | -17.0% | $31.8M | $27.7M | 66.7M | 100.0M | |
| 676 |
Prize Protocol
PRIZE
|
$0.00075017 | -1.1% | -2.4% | -7.5% | $31.8M | $125.8M | 42.3B | 100.0B | |
| 677 |
BOLD
BOLD
|
$1.00 | +0.0% | -0.0% | +0.2% | $31.7M | $0.4M | 31.7M | ||
| 678 |
Capybobo
PYBOBO
|
$0.00102047 | +0.1% | -0.2% | +25.8% | $31.7M | $677.2M | 31.1B | 100.0B | |
| 679 |
Hive
HIVE
|
$0.05796800 | -0.7% | -2.2% | -13.8% | $31.6M | $34.8M | 544.8M | ||
| 680 |
WOO
WOO
|
$0.01673157 | -0.6% | -2.2% | -17.1% | $31.6M | $150.0M | 1.9B | 3.0B | |
| 681 |
ARK
ARK
|
$0.16042000 | -0.8% | -3.3% | -14.4% | $31.5M | $4.3M | 196.6M | ||
| 682 |
Monerium EUR emoney
EURE
|
$1.17 | +0.4% | +0.7% | -0.7% | $31.3M | $0.2M | 26.7M | ||
| 683 |
NVIDIA xStock
NVDAX
|
$224.65 | -2.2% | -0.2% | +5.2% | $31.3M | $29.6K | 0.1M | ||
| 684 |
Shentu
CTK
|
$0.19798200 | -0.5% | +6.3% | +3.0% | $31.2M | $9.8M | 157.8M | ||
| 685 |
Dacxi
DXI
|
$0.00043278 | +0.5% | -0.2% | -5.5% | $4.3M | $538.0M | 10.0B | 10.0B | |
| 686 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 687 |
CARV
CARV
|
$0.05241600 | -0.5% | -5.6% | -22.7% | $30.9M | $61.0M | 589.0M | 1000.0M | |
| 688 |
Mezo USD
MUSD
|
$1.00 | -0.0% | -0.0% | -0.1% | $30.8M | $0.1M | 30.6M | ||
| 689 |
Space and Time
SXT
|
$0.01183045 | -1.2% | -4.4% | -16.4% | $30.7M | $537.6M | 2.6B | 5.0B | |
| 690 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 691 |
APEX
AP3X
|
$0.01904246 | -1.3% | +1.3% | -1.0% | $30.6M | $0.3M | 1.6B | 3.0B | |
| 692 |
Hive Dollar
HBD
|
$0.92021600 | -0.3% | -0.4% | -2.7% | $30.5M | $631.0 | 33.1M | ||
| 693 |
aixbt
AIXBT
|
$0.03045956 | -1.1% | -7.1% | -10.8% | $30.3M | $389.4M | 994.7M | 1000.0M | |
| 694 |
MicroStrategy xStock
MSTRX
|
$166.76 | -1.8% | -3.7% | -12.0% | $30.2M | $11.3K | 0.2M | ||
| 695 |
Ontology Gas
ONG
|
$0.06446200 | -0.9% | -1.3% | -12.8% | $30.3M | $21.6M | 469.4M | 1000.0M | |
| 696 |
Unitas
UP
|
$0.24228600 | -2.0% | +15.3% | +65.5% | $30.5M | $35.2M | 126.0M | 1000.0M | |
| 697 |
DEAPCOIN
DEP
|
$0.00109665 | -0.2% | -0.3% | -0.2% | $30.2M | $145.7M | 27.5B | 30.0B | |
| 698 | $0.03023585 | -1.1% | -13.4% | -24.2% | $30.2M | $44.6M | 999.8M | 1000.0M | ||
| 699 |
Harmony
ONE
|
$0.00202877 | -0.8% | -3.5% | -19.4% | $30.2M | $1.3B | 14.9B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
