Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 598 |
SQD
SQD
|
$0.03330476 | +3.4% | $35.3M | $68.9M | 1.1B | 1.3B | |
| 599 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$42.39 | +0.5% | $35.3M | $2.7 | 0.8M | ||
| 600 |
Tokenlon
LON
|
$0.28454500 | +1.7% | $35.1M | $60.7K | 123.4M | 200.0M | |
| 601 |
Small Thing
ST
|
$0.00260127 | -97.1% | $1.0M | $10.9M | 398.6M | 1000.0M | |
| 602 |
GMT
GMT
|
$0.01129513 | +5.8% | $35.1M | $714.4M | 3.1B | 6.0B | |
| 603 |
BabyBoomToken
BBT
|
$0.20525500 | -3.6% | $35.1M | $0.7M | 170.9M | 1000.0M | |
| 604 |
Resupply USD
REUSD
|
$0.99989800 | -0.0% | $34.8M | $35.0K | 34.8M | ||
| 605 |
Monerium EUR emoney
EURE
|
$1.18 | -0.1% | $34.8M | $0.1M | 29.5M | ||
| 606 |
Stronghold
SHX
|
$0.00606362 | +27.1% | $35.1M | $489.6M | 5.8B | 100.0B | |
| 607 |
Helder
HLDR
|
$0.18559900 | -1.0% | $36.7M | $9.5K | 197.6M | 500.0M | |
| 608 |
Atoshi
ATOS
|
$0.03836076 | -1.6% | $34.6M | $0.6M | 903.2M | 100.0B | |
| 609 |
Strategy PP Variable xStock
STRCX
|
$102.47 | +0.1% | $34.6M | $624.8 | 0.3M | ||
| 610 |
Strategic Oil Supply
SOS
|
$0.00034421 | -2.2% | $34.4M | $59.7M | 100.0B | ||
| 611 |
Kobe the Shiba Inu
KOBE
|
$0.34433300 | +19845.2% | $34.4M | $0.4M | 100.0M | 100.0M | |
| 611 |
BOOK OF MEME
BOME
|
$0.00049323 | +16.5% | $34.0M | $77.5B | 69.0B | 69.0B | |
| 612 |
ARK
ARK
|
$0.17321100 | +2.4% | $33.9M | $5.8M | 195.9M | ||
| 613 |
SWFTCOIN
SWFTC
|
$0.00337703 | +0.9% | $33.8M | $159.8M | 10.0B | 10.0B | |
| 614 |
Drift Protocol
DRIFT
|
$0.05475100 | +27.3% | $33.5M | $417.6M | 611.5M | 1000.0M | |
| 615 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.8M | 1000.0M | |||
| 616 |
Bancor Network
BNT
|
$0.30801400 | +1.5% | $33.6M | $0.7M | 109.0M | 110.5M | |
| 617 |
Perle
PRL
|
$0.19040900 | +6.4% | $33.3M | $21.2M | 175.0M | 1000.0M | |
| 618 |
Autonomi
ANT
|
$0.10152100 | -5.8% | $33.3M | $4.5M | 327.7M | 1.2B | |
| 619 |
Whiteheart
WHITE
|
$3,729.78 | $33.2M | $0.1 | 8.9K | 8.9K | ||
| 620 |
CYBER
CYBER
|
$0.53707800 | +5.9% | $33.1M | $14.8M | 61.6M | 100.0M | |
| 621 |
Snek
SNEK
|
$0.00044236 | +6.7% | $33.1M | $5.5B | 74.7B | 76.7B | |
| 622 |
America Party
AMERICA
|
$0.00000008 | +0.5% | $33.0M | $509.0M | 420.7T | 420.7T | |
| 623 |
ONFA
OFT
|
$0.30718300 | -4.2% | $33.0M | $0.3M | 107.3M | 300.0M | |
| 624 |
Nirvana ANA
ANA
|
$4.03 | -0.0% | $32.9M | $69.6 | 8.2M | ||
| 625 |
KGeN
KGEN
|
$0.16555000 | +2.6% | $32.9M | $9.9M | 198.7M | 1000.0M | |
| 626 |
Harmony
ONE
|
$0.00221201 | +5.7% | $32.9M | $1.1B | 14.9B | ||
| 627 |
XT Stablecoin XTUSD
XTUSD
|
$0.99976700 | +0.0% | $32.8M | $5.2M | 32.8M | 32.8M | |
| 628 |
Sai
SAI
|
$12.28 | +0.4% | $32.7M | $30.9 | 2.7M | 2.7M | |
| 629 |
dKargo
DKA
|
$0.00654830 | -2.3% | $32.7M | $423.9M | 5.0B | 5.0B | |
| 630 |
Brevis
BREV
|
$0.13073900 | +7.0% | $32.7M | $126.3M | 250.0M | 1000.0M | |
| 631 |
Hive
HIVE
|
$0.06052600 | +2.9% | $32.5M | $27.7M | 537.4M | ||
| 632 |
Ryze
RYZE
|
$0.15041900 | -2.5% | $32.5M | $48.5K | 216.1M | 384.7M | |
| 633 |
Victoria VR
VR
|
$0.00193497 | +29.1% | $32.5M | $706.1M | 16.8B | 16.8B | |
| 634 |
LCX
LCX
|
$0.03441653 | +1.4% | $32.4M | $3.4M | 941.0M | 950.0M | |
| 635 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$71.87 | +0.8% | $32.4M | $59.1K | 0.5M | ||
| 636 |
![Monerium EUR emoney [OLD] Logo](https://cdn.crypto.app/icons/a/monerium-eur-money.png){kind=icon}
Monerium EUR emoney [OLD]
EURE
|
$1.18 | -0.0% | $32.4M | $1.3M | 27.4M | ||
| 637 |
MEZO
MEZO
|
$0.06452700 | -12.9% | $32.3M | $63.6M | 500.0M | 1000.0M | |
| 638 |
MetaMask USD
MUSD
|
$0.99956600 | -0.0% | $32.2M | $3.3M | 32.2M | ||
| 639 |
Manta Network
MANTA
|
$0.06914300 | +4.7% | $32.2M | $132.7M | 465.7M | 1000.0M | |
| 640 |
BOLD
BOLD
|
$1.00 | +0.0% | $32.2M | $0.4M | 32.2M | ||
| 641 |
USTBL
USTBL
|
$1.05 | -0.0% | $32.1M | $2.8K | 30.6M | ||
| 642 |
Renzo
REZ
|
$0.00390838 | +4.0% | $32.1M | $1.5B | 8.2B | 10.0B | |
| 643 |
PUMPCADE
PUMPCADE
|
$0.03211866 | -30.5% | $32.1M | $85.1M | 999.0M | 1000.0M | |
| 644 |
The Grays Currency
PTGC
|
$0.00011061 | +6.3% | $32.0M | $336.9M | 289.3B | 333.3B | |
| 645 |
Fulcrom
FUL
|
$0.00192280 | +3.1% | $32.0M | $4.6M | 16.7B | 20.0B | |
| 646 |
Hive Dollar
HBD
|
$0.96031200 | +1.1% | $32.0M | $20.0 | 33.3M | ||
| 647 |
Islamic Coin
ISLM
|
$0.01237456 | +3.6% | $31.9M | $7.6M | 2.6B | 100.0B | |
| 648 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$640.00 | +1.6% | $31.9M | $8.9K | 49.9K | ||
| 649 |
Constellation
DAG
|
$0.00827346 | -0.5% | $31.8M | $88.5M | 3.8B | ||
| 650 |
Core
CORE
|
$0.02949171 | +11.9% | $31.8M | $317.9M | 1.1B | 2.1B | |
| 651 |
PHALA
PHA
|
$0.03798135 | -0.2% | $31.7M | $247.2M | 835.3M | 1000.0M | |
| 652 |
Lagrange
LA
|
$0.16436700 | +1.2% | $31.7M | $42.3M | 193.0M | ||
| 653 |
Naoris Protocol
NAORIS
|
$0.05275600 | -1.0% | $31.6M | $19.3M | 599.3M | 4.0B | |
| 654 |
Amiko
AMIKO
|
$0.04010211 | -1.3% | $31.7M | $8.8M | 791.4M | 1000.0M | |
| 655 |
peaq
PEAQ
|
$0.01543180 | +4.5% | $31.4M | $449.4M | 2.0B | 5.7B | |
| 656 |
Steem
STEEM
|
$0.05787100 | +1.4% | $31.5M | $82.1M | 544.9M | ||
| 657 |
Kelp Gain
AGETH
|
$2,445.38 | -0.5% | $31.4M | $0.0 | 12.8K | ||
| 658 |
WAX
WAXP
|
$0.00681710 | +3.9% | $31.3M | $242.1M | 4.6B | ||
| 659 |
Across Protocol
ACX
|
$0.04429739 | +1.6% | $31.2M | $77.6M | 704.7M | 1000.0M | |
| 660 |
Dacxi
DXI
|
$0.00051802 | +13.8% | $5.2M | $563.6M | 10.0B | 10.0B | |
| 661 |
Ozapay
OZA
|
$0.04084361 | +3.7% | $31.0M | $26.5K | 759.6M | 996.9M | |
| 662 |
Singularry
SINGULARRY
|
$0.03090954 | +2.1% | $30.9M | $1.0M | 1000.0M | 1000.0M | |
| 663 |
iExec RLC
RLC
|
$0.42774500 | +2.6% | $31.0M | $6.1M | 72.4M | 87.0M | |
| 664 |
Tornado Cash
TORN
|
$8.12 | -1.5% | $30.9M | $0.2M | 3.8M | 10.0M | |
| 665 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||
| 666 |
f(x) USD Saving
FXSAVE
|
$1.10 | +0.1% | $30.9M | $105.5 | 28.2M | ||
| 667 |
Huma Finance
HUMA
|
$0.01772590 | +0.4% | $30.7M | $671.6M | 1.7B | 10.0B | |
| 668 |
Blast
BLAST
|
$0.00051522 | +0.3% | $30.7M | $5.8B | 59.6B | 100.0B | |
| 669 |
Secret
SCRT
|
$0.09076700 | +3.1% | $30.6M | $16.8M | 337.6M | ||
| 670 |
EthereumPoW
ETHW
|
$0.28408800 | +4.5% | $30.6M | $14.5M | 107.8M | ||
| 671 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||
| 672 |
DEAPCOIN
DEP
|
$0.00111323 | +0.1% | $30.6M | $106.0M | 27.5B | 30.0B | |
| 673 |
Alchemy Pay
ACH
|
$0.00613252 | +2.0% | $30.3M | $826.2M | 4.9B | 10.0B | |
| 674 |
APEX
AP3X
|
$0.01942184 | -0.9% | $30.3M | $0.3M | 1.6B | 3.0B | |
| 675 |
NKYC Token
NKYC
|
$7.56 | +1.3% | $30.2M | $24.0K | 4.0M | 21.0M | |
| 676 |
GAL (migrated to Gravity - G)
GAL
|
$0.28420100 | +14.1% | $36.3M | $1.2K | 127.7M | 200.0M | |
| 677 |
Euler
EUL
|
$1.25 | +10.2% | $30.2M | $9.0M | 24.1M | 27.2M | |
| 678 |
Ridges AI
SN62
|
$6.66 | -5.8% | $29.8M | $0.3M | 4.5M | 21.0M | |
| 679 |
Yield Guild Games
YGG
|
$0.04064402 | +4.0% | $29.8M | $232.7M | 732.5M | 1000.0M | |
| 680 |
Lisk
LSK
|
$0.13066800 | +4.0% | $29.7M | $14.9M | 227.4M | 400.0M | |
| 681 |
CARV
CARV
|
$0.05521300 | +3.7% | $29.6M | $59.3M | 536.7M | 1000.0M | |
| 682 |
Velvet
VELVET
|
$0.07992500 | -2.3% | $29.3M | $70.9M | 366.8M | 1000.0M | |
| 683 |
Liquity USD
LUSD
|
$1.00 | -0.1% | $29.3M | $23.5K | 29.2M | ||
| 684 |
TerraClassicUSD
USTC
|
$0.00525701 | +3.2% | $29.3M | $404.6M | 5.6B | ||
| 685 |
Compounding OpenDollar
CUSDO
|
$1.04 | -0.0% | $29.2M | $24.5K | 28.0M | ||
| 686 |
Ocean Protocol
OCEAN
|
$0.14594800 | +0.8% | $29.2M | $0.5M | 200.1M | 1.4B | |
| 687 |
Arcblock
ABT
|
$0.29208300 | -7.7% | $28.8M | $0.7M | 98.6M | ||
| 688 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$337.43 | +1.5% | $28.9M | $5.9K | 85.6K | ||
| 689 |
Xertra
STRAX
|
$0.01342125 | +3.3% | $28.9M | $41.4M | 2.2B | ||
| 690 |
Lista DAO
LISTA
|
$0.08665000 | +7.4% | $28.8M | $65.1M | 332.4M | 1000.0M | |
| 691 |
Gravity (by Galxe)
G
|
$0.00398167 | +2.8% | $28.8M | $945.3M | 7.2B | 12.0B | |
| 692 |
aixbt
AIXBT
|
$0.02899426 | +18.4% | $28.8M | $1.3B | 994.7M | 1000.0M | |
| 693 |
Freysa AI
FAI
|
$0.00349176 | -3.9% | $28.6M | $133.4M | 8.2B | 8.2B | |
| 694 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.17 | $28.6M | $69.9 | 24.4M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
