Cryptocurrency Prices by Market Cap
Total volume $67.0B
Market cap $2.5T -6.0%
Dominance: BTC 60.2% ETH 10.4%
ETH Gas: 0.115064 Gwei
Slow: 0.115064 Gwei
Base: 0.115064 Gwei
Fast: 0.125064 Gwei
Source: Etherscan
Base: 0.115064 Gwei
Fast: 0.125064 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Across Protocol
ACX
|
$0.04475252 | +3.0% | +0.4% | +3.9% | $31.5M | $9.1M | 704.7M | 1000.0M | |
| 602 |
LOBO•THE•WOLF•PUP
LOBO
|
$0.00002705 | -0.0% | -11.7% | -24.4% | $0.6M | $348.5M | 21.0B | ||
| 603 |
Nockchain
NOCK
|
$0.01316477 | -0.8% | -5.0% | -0.1% | $31.3M | $43.3M | 2.4B | 4.3B | |
| 604 |
Keeta
KTA
|
$0.04948089 | +0.1% | -5.2% | -17.5% | $31.3M | $12.8M | 632.8M | 1000.0M | |
| 605 | $0.28422800 | -0.4% | -2.6% | -18.6% | $31.3M | $1.2M | 110.1M | 210.0M | ||
| 606 |
Veranta
AVNT
|
$0.08057100 | -1.9% | -2.3% | -12.8% | $31.2M | $58.1M | 387.6M | 1000.0M | |
| 607 |
Aurora
AURORA
|
$0.04148980 | -1.3% | -3.8% | -8.8% | $31.1M | $9.1M | 750.0M | 1000.0M | |
| 608 |
Lista DAO
LISTA
|
$0.07226700 | -1.0% | -1.4% | -6.1% | $31.1M | $12.6M | 430.0M | 1000.0M | |
| 609 |
America Party
AMERICA
|
$0.00000007 | -1.2% | -6.0% | -9.1% | $31.0M | $167.5M | 420.7T | 420.7T | |
| 610 |
SSV Network
SSV
|
$2.11 | -2.4% | -4.9% | -8.8% | $31.0M | $1.4M | 14.7M | ||
| 611 | $1.12 | +0.1% | +0.3% | -0.2% | $30.9M | 27.6M | ||||
| 612 |
Nirvana ANA
ANA
|
$3.79 | -0.0% | $30.9M | 8.1M | |||||
| 613 |
Midas mHYPER
MHYPER
|
$1.14 | +0.2% | $30.9M | 27.1M | |||||
| 614 |
Initia
INIT
|
$0.14063300 | +2.3% | +15.5% | -20.5% | $30.8M | $114.7M | 219.2M | 1000.0M | |
| 615 |
OpenLedger
OPEN
|
$0.08873900 | -2.6% | -0.1% | +2.8% | $30.8M | $69.6M | 347.2M | 1000.0M | |
| 616 |
Notcoin
NOT
|
$0.00030987 | -2.2% | -3.0% | -14.3% | $30.8M | $10.0B | 99.4B | 102.5B | |
| 617 |
Universal USD
USDU
|
$0.99949900 | +0.0% | -0.1% | $30.7M | $12.3 | 30.8M | |||
| 618 |
Synapse
SYN
|
$0.13972900 | -1.3% | -2.6% | -11.5% | $30.6M | $25.5M | 219.1M | 250.0M | |
| 619 | $0.21209900 | +0.4% | +33.0% | +7.5% | $30.6M | $49.3M | 144.3M | 1000.0M | ||
| 620 | $0.00034400 | -1.3% | -2.4% | -17.1% | $30.6M | $10.5B | 88.9B | 88.9B | ||
| 621 |
ARK
ARK
|
$0.15235600 | -1.0% | +0.4% | -11.4% | $30.5M | $17.9M | 200.3M | ||
| 622 |
Ocean Protocol
OCEAN
|
$0.12569600 | -0.8% | -3.0% | +4.7% | $30.4M | $0.6M | 241.9M | 1.4B | |
| 623 |
RealLink
REAL
|
$0.00880830 | -0.7% | -2.5% | -21.9% | $30.4M | $6.3M | 3.4B | ||
| 624 |
Audiera
BEAT
|
$0.08314000 | -2.2% | -17.9% | -21.3% | $30.3M | $47.7M | 364.3M | 1000.0M | |
| 625 |
Rocket Pool
RPL
|
$1.32 | -1.4% | -3.5% | -12.2% | $30.3M | $0.5M | 23.0M | ||
| 626 |
DMT-NAT
NAT
|
$0.00000008 | -3.1% | -3.6% | -17.8% | $30.2M | $582.7B | 388.1T | ||
| 627 |
Bifrost
BFC
|
$0.02168806 | +0.1% | -2.1% | -4.4% | $30.2M | $177.2M | 1.4B | ||
| 628 |
Gold Park
GPT
|
$0.00801839 | +69.2% | $30.2M | 3.8B | 9.0B | ||||
| 629 |
Moo Deng
MOODENG
|
$0.03046417 | -1.7% | -4.2% | -14.6% | $30.2M | $218.6M | 989.9M | 1000.0M | |
| 630 |
Powerledger
POWR
|
$0.05253500 | -2.0% | -0.4% | -6.6% | $30.1M | $23.4M | 573.4M | 1000.0M | |
| 631 |
STON
STON
|
$0.42699200 | -0.5% | -0.4% | -10.5% | $30.1M | $26.8K | 70.5M | 100.0M | |
| 632 |
Status
SNT
|
$0.00622434 | +3.0% | -2.7% | -3.6% | $30.1M | $45.5M | 4.8B | ||
| 633 |
Moca Network
MOCA
|
$0.00708043 | -1.1% | -6.1% | -11.4% | $30.0M | $723.6M | 4.2B | 8.9B | |
| 634 |
DEAPCOIN
DEP
|
$0.00099983 | -0.0% | +0.0% | -0.6% | $29.8M | $141.8M | 29.9B | 30.0B | |
| 635 |
KiiChain
KII
|
$0.08417900 | +0.1% | -0.6% | -0.6% | $29.8M | $61.3M | 353.9M | 1.8B | |
| 636 |
PHALA
PHA
|
$0.03430345 | -2.3% | -0.5% | -19.6% | $29.8M | $336.1M | 868.5M | 1000.0M | |
| 637 |
Sai
SAI
|
$11.18 | -1.2% | -4.8% | -7.9% | $29.6M | $11.4 | 2.7M | 2.7M | |
| 638 |
Re Protocol reUSDe
REUSDE
|
$1.45 | -0.0% | +0.6% | +1.1% | $29.7M | $13.9K | 20.5M | ||
| 639 |
Ontology Gas
ONG
|
$0.06104800 | -2.6% | -5.3% | -15.1% | $29.6M | $12.0M | 485.3M | 1000.0M | |
| 640 |
Orbs
ORBS
|
$0.00591833 | +0.3% | -2.2% | -6.3% | $29.6M | $100.8M | 5.0B | 10.0B | |
| 641 |
River
RIVER
|
$0.73723300 | -2.1% | -6.5% | -19.2% | $29.4M | $3.2M | 39.9M | 100.0M | |
| 642 |
CargoX
CXO
|
$0.13619100 | -1.9% | +0.6% | -7.5% | $29.3M | $0.2M | 215.1M | ||
| 643 |
ChangeNOW
NOW
|
$0.35043500 | -0.9% | -5.6% | -9.3% | $29.3M | $28.9K | 83.5M | 200.0M | |
| 644 |
APEX
APEX
|
$0.18461800 | -1.2% | -0.2% | -12.2% | $29.2M | $7.9M | 157.9M | 1000.0M | |
| 645 |
ConstitutionDAO
PEOPLE
|
$0.00571132 | -1.4% | -3.1% | -14.9% | $28.9M | $1.1B | 5.1B | ||
| 646 | $0.08367000 | -0.1% | -1.8% | -4.0% | $28.9M | $3.1M | 345.0M | 1000.0M | ||
| 647 |
THORChain Yield
TCY
|
$0.15563400 | -1.4% | -6.1% | -6.7% | $28.8M | $0.7M | 185.3M | 210.0M | |
| 648 |
TAU FA
TAUFA
|
$0.02882313 | $28.8M | $166.2M | 1000.0M | 1000.0M | ||||
| 649 |
OpenGradient
OPG
|
$0.11998700 | -1.5% | +1.6% | -1.7% | $28.7M | $29.0M | 239.1M | 1000.0M | |
| 650 |
Monerium EUR emoney
EURE
|
$1.12 | +0.0% | +0.2% | -0.2% | $28.7M | $0.4M | 25.7M | ||
| 651 |
AI Analysis Token
AIAT
|
$0.24176000 | -0.0% | -35.6% | -38.5% | $28.6M | $58.4K | 118.4M | 500.0M | |
| 652 |
SideShift
XAI
|
$0.19831800 | -0.2% | $28.6M | 144.3M | |||||
| 653 |
Degen
DEGEN
|
$0.00079721 | -2.0% | -7.9% | -6.9% | $28.6M | $6.1B | 35.9B | ||
| 654 |
Propy
PRO
|
$0.28456800 | +0.2% | -4.1% | -7.2% | $28.5M | $1.4M | 100.0M | 100.0M | |
| 655 | $0.02866425 | -4.1% | +10.5% | -54.0% | $28.4M | $261.2M | 990.8M | 1000.0M | ||
| 656 |
REAL
ASSET
|
$0.16110700 | -0.2% | -3.8% | -2.1% | $28.4M | $0.5M | 176.0M | 1000.0M | |
| 657 |
Treasure
MAGIC
|
$0.08327700 | -0.8% | -1.8% | +3.5% | $28.3M | $54.6M | 340.0M | 347.7M | |
| 658 |
Aria.AI
ARIA
|
$0.15444500 | -3.2% | -6.1% | +82.8% | $28.3M | $22.4M | 183.0M | 1000.0M | |
| 659 |
Auki
AUKI
|
$0.00532580 | -2.3% | -7.5% | -4.4% | $28.2M | $13.0M | 5.3B | 10.0B | |
| 660 |
UMA
UMA
|
$0.30716300 | -1.7% | -3.3% | -10.6% | $28.2M | $5.9M | 91.9M | ||
| 661 |
Victoria VR
VR
|
$0.00166358 | -0.0% | +0.0% | +11.5% | $27.9M | $743.1M | 16.8B | 16.8B | |
| 662 |
Geode Chain
GEODE
|
$0.00236824 | -30.2% | $27.8M | 11.7B | |||||
| 663 |
Atoshi
ATOS
|
$0.03075726 | +1.0% | +2.2% | -2.8% | $27.8M | $1.2M | 903.2M | 100.0B | |
| 664 |
COTI
COTI
|
$0.00931961 | -2.1% | -0.8% | -10.6% | $27.8M | $2.1B | 3.0B | 4.9B | |
| 665 |
Magic Eden
ME
|
$0.04314795 | -1.5% | -4.2% | -21.8% | $27.5M | $51.3M | 636.9M | 1000.0M | |
| 666 |
Giggle Fund
GIGGLE
|
$27.44 | -0.9% | -3.1% | -9.2% | $27.4M | $0.2M | 1.0M | 1.0M | |
| 667 |
Uquid Coin
UQC
|
$2.74 | -0.0% | -0.3% | -0.6% | $27.4M | $9.9K | 10.0M | ||
| 668 |
Xphere
XP
|
$0.00887980 | -0.0% | +0.2% | +9.1% | $27.4M | $378.7M | 3.1B | 5.5B | |
| 669 |
Movement
MOVE
|
$0.00566228 | -1.5% | -2.5% | -10.1% | $27.3M | $562.0M | 4.8B | 10.0B | |
| 670 |
IoTeX
IOTX
|
$0.00288997 | -2.1% | -2.4% | -10.6% | $27.3M | $409.3M | 9.4B | 10.0B | |
| 671 | $25.55 | -1.2% | -2.0% | -8.0% | $27.3M | $43.9K | 1.1M | |||
| 672 |
τemplar
SN3
|
$4.58 | -0.9% | -2.4% | -11.9% | $27.0M | $61.0K | 5.9M | 21.0M | |
| 673 |
AI Powered Finance
AIPF
|
$0.31162400 | -0.1% | -1.2% | -8.9% | $27.0M | $0.3M | 86.6M | ||
| 674 |
Sahara AI
SAHARA
|
$0.00617913 | -1.3% | -4.0% | -16.1% | $27.0M | $771.0M | 4.4B | 10.0B | |
| 675 | $679.78 | -2.2% | -2.2% | -26.7% | $26.7M | $3.4K | 39.3K | |||
| 676 |
iota
SN9
|
$5.03 | -0.9% | -2.3% | -5.7% | $26.7M | $5.6K | 5.3M | 21.0M | |
| 677 |
Incentiv
CENT
|
$0.00271853 | -4.4% | -11.6% | +71.9% | $26.6M | $314.3M | 9.8B | 100.0B | |
| 678 |
Tokenised GBP
TGBP
|
$1.34 | +0.0% | +0.3% | -0.0% | $26.7M | $0.1M | 19.9M | ||
| 679 |
Moonbirds
BIRB
|
$0.09299900 | +0.4% | +3.6% | +8.4% | $26.5M | $102.1M | 285.0M | 1000.0M | |
| 680 | $1.03 | +0.0% | +0.2% | $26.4M | $1.9K | 25.7M | ||||
| 681 |
Bancor Network
BNT
|
$0.26742200 | -1.0% | -2.9% | -7.8% | $26.4M | $18.0M | 98.8M | 110.5M | |
| 682 |
YFSX
YFSX
|
$1,320.47 | -0.3% | -1.5% | -3.5% | $26.4M | $15.7 | 20.0K | 20.0K | |
| 683 |
gm
SN28
|
$5.70 | -2.5% | -7.5% | -22.3% | $26.4M | $0.2M | 4.6M | 21.0M | |
| 684 |
SWARM ENGINE
SWARM
|
$0.02638939 | $26.4M | $275.0M | 1000.0M | 1000.0M | ||||
| 685 |
TROLL
TROLL
|
$0.02640304 | -0.5% | -1.7% | -10.8% | $26.4M | $54.1M | 998.7M | 1000.0M | |
| 686 |
XT.com
XT
|
$4.32 | -0.8% | -3.2% | -7.8% | $26.1M | $1.8M | 6.0M | 1000.0M | |
| 687 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$359.74 | -1.3% | +0.6% | -11.0% | $26.1M | $5.6K | 72.5K | ||
| 688 | $1.00 | +0.0% | +0.4% | -0.1% | $26.0M | $0.3M | 26.0M | |||
| 689 |
Tornado Cash
TORN
|
$5.43 | +0.0% | -5.5% | -15.3% | $25.9M | $0.5M | 4.8M | 10.0M | |
| 690 |
AntFun
ANTFUN
|
$0.01372755 | +0.6% | -9.8% | -22.3% | $25.9M | $100.7M | 1.9B | 10.0B | |
| 691 |
Steem
STEEM
|
$0.04600133 | -1.0% | -2.3% | -8.0% | $25.9M | $67.6M | 562.6M | ||
| 692 |
Intel xStock
INTCX
|
$55.49 | -1.7% | -1.0% | -17.7% | $25.8M | $5.4K | 0.5M | ||
| 693 | $1.00 | $25.8M | 25.8M | |||||||
| 694 |
Solv Protocol
SOLV
|
$0.00436027 | -1.2% | -0.4% | -17.5% | $25.7M | $586.9M | 5.9B | 9.7B | |
| 695 |
Terra
LUNA
|
$0.03608152 | -1.2% | -2.6% | -9.7% | $25.6M | $54.4M | 710.0M | ||
| 696 | $101.75 | +0.1% | $25.6M | 0.3M | ||||||
| 697 |
Somnia
SOMI
|
$0.15885100 | -1.4% | -3.5% | -13.6% | $25.4M | $5.5M | 160.2M | 1000.0M | |
| 698 |
NYC
NYC
|
$0.08461200 | +0.0% | $25.4M | 300.0M | 1000.0M | ||||
| 699 | $52.35 | -3.1% | +0.1% | -20.5% | $25.4M | $81.8K | 0.5M | |||
| 700 |
OVERTAKE
TAKE
|
$0.06473500 | -1.2% | -3.4% | -5.0% | $25.4M | $85.3M | 391.8M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
