Cryptocurrency Prices by Market Cap
Total volume $76.7B
Market cap $2.2T -4.5%
Dominance: BTC 56.1% ETH 9.0%
ETH Gas: 0.333029 Gwei
Slow: 0.330529 Gwei
Base: 0.333029 Gwei
Fast: 0.419255 Gwei
Source: Etherscan
Base: 0.333029 Gwei
Fast: 0.419255 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 599 |
SODAX
SODA
|
$0.03005732 | -13.8% | $32.5M | $136.4 | 1.1B | 1.5B | |||
| 600 |
Hive Dollar
HBD
|
$0.98095800 | -0.0% | -0.0% | +0.1% | $32.4M | $50.2 | 33.0M | ||
| 601 |
Goldfish Gold
GGBR
|
$4.10 | -0.1% | -2.2% | -5.1% | $32.3M | $28.5K | 7.9M | ||
| 602 |
USTBL
USTBL
|
$1.06 | -0.0% | +0.0% | +0.2% | $32.3M | $8.0K | 30.6M | ||
| 603 |
Kelp Gain
AGETH
|
$3,239.91 | $31.2M | $0.0 | 9.6K | |||||
| 604 |
StorX
SRX
|
$0.05280100 | -0.1% | +0.0% | -1.7% | $32.1M | $36.8M | 607.2M | 1.5B | |
| 605 |
Verus
VRSC
|
$0.39815400 | -0.1% | -9.2% | -9.1% | $32.0M | $2.8K | 80.5M | 83.5M | |
| 606 |
ALEO
ALEO
|
$0.02645978 | +0.1% | -10.2% | -17.9% | $32.0M | $41.4M | 1.2B | 5.0B | |
| 607 |
BIM
BIM
|
$1.07 | -0.2% | -6.7% | -7.7% | $32.0M | $0.2M | 30.0M | 30.0M | |
| 608 |
PumpMeme
PM
|
$0.99999800 | +0.5% | -4.4% | -5.6% | $32.0M | $0.1M | 32.0M | 100.0M | |
| 609 |
Apro
AT
|
$0.13950500 | -0.7% | -6.5% | +5.2% | $32.1M | $21.3M | 230.0M | 1000.0M | |
| 610 |
Nirvana ANA
ANA
|
$3.91 | +0.1% | $31.9M | $4.4 | 8.2M | ||||
| 611 |
Pax Dollar
USDP
|
$0.99915900 | -0.0% | -0.0% | -0.0% | $31.9M | $6.7M | 32.0M | ||
| 612 | $6.78 | -1.0% | -6.0% | -16.4% | $31.8M | $0.2M | 4.7M | 21.0M | ||
| 613 |
Zora
ZORA
|
$0.00712785 | +0.3% | -9.8% | -16.9% | $31.9M | $1.8B | 4.5B | 10.0B | |
| 614 |
BOLD
BOLD
|
$0.99859200 | +0.0% | -0.1% | +0.0% | $31.6M | $0.3M | 31.6M | ||
| 615 |
Casper Network
CSPR
|
$0.00191010 | -0.5% | -9.3% | -10.0% | $31.5M | $1.1B | 16.5B | ||
| 616 |
TerraClassicUSD
USTC
|
$0.00562888 | +0.4% | -4.7% | -7.8% | $31.4M | $298.2M | 5.6B | ||
| 617 | $1.14 | +0.1% | -0.3% | -1.7% | $31.5M | 27.6M | ||||
| 618 |
Gensyn
AI
|
$0.02402499 | -0.6% | -7.2% | -6.3% | $31.3M | $209.7M | 1.3B | 10.0B | |
| 619 |
Osmosis
OSMO
|
$0.04028187 | -1.0% | -10.4% | -13.3% | $31.4M | $119.8M | 778.3M | 1000.0M | |
| 620 |
Bityuan
BTY
|
$0.04267225 | +0.7% | -1.8% | -20.8% | $31.3M | $5.3M | 733.1M | ||
| 621 |
DMT-NAT
NAT
|
$0.00000008 | +0.7% | -4.5% | -18.4% | $31.3M | $13.0T | 388.1T | ||
| 622 | $0.00035075 | -0.5% | -8.2% | -9.6% | $31.2M | $13.1B | 88.9B | 88.9B | ||
| 623 |
Unit Plasma
UXPL
|
$0.08629700 | +0.6% | -6.0% | -10.3% | $31.1M | $3.5M | 360.1M | ||
| 624 |
Tokenised GBP
TGBP
|
$1.32 | -0.0% | -0.1% | -1.4% | $31.1M | $0.1M | 23.6M | ||
| 625 | $0.09016600 | +0.2% | -1.2% | +0.2% | $31.1M | $2.1M | 345.0M | 1000.0M | ||
| 626 |
Swarm Network
TRUTH
|
$0.01492454 | -0.3% | -12.2% | +14.1% | $31.1M | $180.9M | 2.1B | 10.0B | |
| 627 |
wojak
WOJAK
|
$0.00000010 | -2.1% | -18.4% | +52.8% | $31.1M | $18.6T | 305.9T | 420.7T | |
| 628 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 629 | $284.08 | +1.4% | -6.1% | -6.7% | $30.9M | $9.7K | 0.1M | |||
| 630 |
Rekt
REKT
|
$0.00000007 | -1.9% | -7.6% | -16.9% | $30.7M | $6.0T | 420.7T | 420.7T | |
| 631 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 632 |
PHALA
PHA
|
$0.03625206 | -0.3% | -7.2% | +4.2% | $30.5M | $280.7M | 840.4M | 1000.0M | |
| 633 |
Dogelon Mars
ELON
|
$0.00000003 | -0.1% | -7.8% | -8.1% | $30.3M | $190.8T | 1000.0T | 1000.0T | |
| 634 |
Irys
IRYS
|
$0.01509449 | +0.1% | -12.6% | -16.6% | $30.2M | $277.9M | 2.0B | ||
| 635 |
Nasdaq xStock
QQQX
|
$718.15 | -0.0% | -3.4% | -3.5% | $30.2M | $4.0K | 42.0K | ||
| 636 |
Victoria VR
VR
|
$0.00179658 | -0.0% | +6.3% | +15.8% | $30.2M | $641.9M | 16.8B | 16.8B | |
| 637 |
Baseline
B
|
$2.39 | -0.1% | -5.2% | -3.7% | $30.1M | $15.6K | 12.6M | 21.0M | |
| 638 |
OpenEden OpenDollar
USDO
|
$0.99845900 | +0.0% | +0.1% | +0.1% | $29.9M | $18.9K | 30.0M | ||
| 639 |
Monerium EUR emoney
EURE
|
$1.13 | -0.9% | -2.0% | -2.3% | $29.9M | $0.3M | 26.5M | ||
| 640 |
Rocket Pool
RPL
|
$1.29 | +0.8% | -5.2% | -10.0% | $29.1M | $0.8M | 22.5M | ||
| 641 |
Starpower
STAR
|
$0.15613400 | -1.8% | -6.3% | -4.3% | $29.0M | $12.5M | 186.0M | ||
| 642 | $1.14 | +0.0% | -0.3% | -1.6% | $28.9M | $0.8M | 25.3M | |||
| 643 |
Official FO
FO
|
$0.22439700 | -0.8% | -1.9% | -5.6% | $28.9M | $1.0M | 128.8M | 1000.0M | |
| 644 |
ICON
ICX
|
$0.02645855 | +0.7% | -5.7% | -10.0% | $29.0M | $28.2M | 1.1B | ||
| 645 |
Backed CSPX Core S&P 500
BCSPX
|
$794.08 | -1.5% | -2.3% | $28.9M | $0.0 | 36.4K | |||
| 646 |
Unicorn
UWU
|
$0.02863656 | +2.0% | +41.3% | +284.5% | $28.6M | $24.1M | 1000.0M | ||
| 647 |
Orbs
ORBS
|
$0.00578332 | -0.1% | -4.1% | -5.5% | $28.7M | $229.6M | 5.0B | 10.0B | |
| 648 |
Mezo USD
MUSD
|
$0.99810100 | +0.1% | +0.1% | -0.0% | $28.7M | $0.1M | 28.8M | ||
| 649 |
Ozapay
OZA
|
$0.03761051 | -0.5% | -9.3% | -2.3% | $28.6M | $3.2K | 759.6M | 996.9M | |
| 650 |
Midas M1 USD Market Neutral
MM1USD
|
$1.01 | $28.6M | 28.2M | ||||||
| 651 |
BOOK OF MEME
BOME
|
$0.00041400 | +0.8% | -8.6% | -10.8% | $28.6M | $20.8B | 69.0B | 69.0B | |
| 652 |
Bancor Network
BNT
|
$0.26465700 | -0.0% | -3.3% | -7.1% | $28.5M | $0.3M | 107.9M | 110.5M | |
| 653 |
DEAPCOIN
DEP
|
$0.00103072 | +0.1% | +0.1% | -3.6% | $28.4M | $166.4M | 27.5B | 30.0B | |
| 653 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 654 |
Chainflip
FLIP
|
$0.31731200 | -0.3% | +3.4% | +11.5% | $28.3M | $0.3M | 89.1M | ||
| 655 |
Status
SNT
|
$0.00713127 | -0.2% | -3.4% | -5.7% | $28.2M | $81.4M | 4.0B | ||
| 656 |
OlaXBT
AIO
|
$0.12118600 | -2.0% | +3.0% | +2.4% | $27.9M | $14.7M | 230.2M | 1000.0M | |
| 657 |
Venom
VENOM
|
$0.01213623 | +0.3% | +0.4% | -1.3% | $28.1M | $10.7M | 2.3B | 8.0B | |
| 658 |
Catizen
CATI
|
$0.06193300 | +0.2% | +1.6% | +3.1% | $28.1M | $54.7M | 453.7M | 1000.0M | |
| 659 |
INFINIT
IN
|
$0.08064100 | -0.1% | -0.1% | +7.2% | $27.8M | $141.3M | 345.1M | 1000.0M | |
| 660 |
IoTeX
IOTX
|
$0.00296133 | +0.2% | -6.2% | -13.7% | $28.0M | $851.7M | 9.4B | 10.0B | |
| 661 |
Across Protocol
ACX
|
$0.03983427 | +0.7% | -2.8% | -4.8% | $28.1M | $58.4M | 704.7M | 1000.0M | |
| 662 |
Liquity USD
LUSD
|
$0.99834800 | -0.1% | -0.9% | -0.8% | $27.9M | $40.1K | 28.0M | ||
| 663 |
Uquid Coin
UQC
|
$2.78 | -0.0% | -0.0% | -0.7% | $27.8M | $4.8K | 10.0M | ||
| 664 |
NKYC Token
NKYC
|
$6.97 | +0.2% | -3.3% | -7.0% | $27.9M | $49.9K | 4.0M | 21.0M | |
| 665 |
ConstitutionDAO
PEOPLE
|
$0.00548255 | +0.4% | -8.2% | -5.8% | $27.8M | $935.9M | 5.1B | ||
| 666 |
America Party
AMERICA
|
$0.00000007 | -0.0% | -4.7% | -7.2% | $27.8M | $747.5M | 420.7T | 420.7T | |
| 667 |
Manifesting
MANIFEST
|
$0.03094985 | -2.1% | -7.1% | -27.4% | $27.9M | $60.4M | 900.0M | 1000.0M | |
| 668 |
PUMPCADE
PUMPCADE
|
$0.02792182 | -0.9% | -12.4% | +11.2% | $27.9M | $34.4M | 999.0M | 1000.0M | |
| 669 |
SWFTCOIN
SWFTC
|
$0.00277421 | -0.1% | -2.4% | -7.3% | $27.7M | $188.6M | 10.0B | 10.0B | |
| 670 |
ChangeNOW
NOW
|
$0.33241300 | -0.1% | -5.7% | -8.4% | $27.8M | $20.0K | 83.5M | 200.0M | |
| 671 |
BORA
BORA
|
$0.02403397 | +1.4% | -1.9% | -5.2% | $27.7M | $29.8M | 1.2B | 1.2B | |
| 672 |
Waves
WAVES
|
$0.27574200 | +0.2% | -4.4% | -4.8% | $27.6M | $12.3M | 100.0M | ||
| 673 | $1.34 | +0.0% | -0.2% | -1.4% | $27.6M | 20.6M | ||||
| 674 |
Renzo
REZ
|
$0.00318225 | +0.0% | -4.3% | -4.4% | $27.4M | $1.8B | 8.6B | 10.0B | |
| 675 |
Yei Finance
CLO
|
$0.22044300 | -3.1% | +0.8% | +49.5% | $28.5M | $120.5M | 129.1M | 1000.0M | |
| 676 |
Band
BAND
|
$0.15296300 | -0.1% | -7.0% | -11.8% | $27.2M | $19.3M | 178.1M | ||
| 677 |
Anoma
XAN
|
$0.01081238 | +1.4% | +4.0% | +15.5% | $27.0M | $900.9M | 2.5B | 10.0B | |
| 678 |
Neiro
NEIRO
|
$0.00006384 | +0.5% | -8.1% | -9.6% | $26.9M | $148.9B | 420.7B | 420.7B | |
| 679 |
ZEROBASE
ZBT
|
$0.10933800 | +0.1% | -8.8% | -8.0% | $26.8M | $86.4M | 245.0M | 1000.0M | |
| 680 |
Hyperlane
HYPER
|
$0.07891100 | +0.3% | -4.5% | +4.5% | $26.7M | $315.3M | 338.2M | 1000.0M | |
| 681 |
AtomOne
ATONE
|
$0.19730100 | -0.7% | -6.3% | -19.9% | $26.7M | $0.1M | 135.2M | ||
| 682 |
Hive
HIVE
|
$0.04861380 | +0.6% | -2.6% | -6.0% | $26.7M | $71.0M | 550.1M | ||
| 683 |
Merlin Chain
MERL
|
$0.02023773 | +1.5% | -8.8% | -8.7% | $26.6M | $175.5M | 1.3B | 2.1B | |
| 684 |
Stargate Finance
STG
|
$0.18932800 | +0.5% | -5.3% | -21.7% | $26.4M | $143.3M | 139.4M | 1000.0M | |
| 685 |
Nosana
NOS
|
$0.26367000 | -0.0% | -8.8% | -24.0% | $26.4M | $1.1M | 100.0M | 100.0M | |
| 686 |
Autonomi
ANT
|
$0.07842600 | +0.1% | -0.7% | +21.0% | $26.3M | $4.9M | 335.4M | 1.2B | |
| 687 |
Illuvium
ILV
|
$3.16 | +0.7% | -6.6% | -9.3% | $26.2M | $1.1M | 8.3M | ||
| 688 |
Bounce
AUCTION
|
$3.54 | +0.2% | -5.4% | -8.1% | $26.3M | $1.9M | 7.4M | 10.0M | |
| 689 | $0.88328800 | -0.4% | -4.0% | -5.0% | $26.2M | $0.5M | 29.6M | 131.0M | ||
| 690 |
COTI
COTI
|
$0.00903907 | +0.7% | -7.1% | -12.1% | $26.2M | $469.9M | 2.9B | 4.9B | |
| 691 |
Saakuru
SKR
|
$0.00005434 | $38.2K | $0.9M | 702.3M | 1000.0M | ||||
| 692 |
Predictions
PRDT
|
$1.08 | +0.5% | -0.0% | -0.1% | $25.9M | $26.2K | 24.0M | 60.0M | |
| 693 |
MVL
MVL
|
$0.00093229 | -1.4% | -4.4% | -11.2% | $25.9M | $860.6M | 27.8B | 30.0B | |
| 694 |
NYC
NYC
|
$0.08633800 | -0.1% | -0.2% | +0.0% | $25.9M | $0.7M | 300.0M | 1000.0M | |
| 695 | $0.99750000 | -0.1% | -0.1% | -0.1% | $25.9M | $3.5M | 26.0M | |||
| 696 |
APEX
AP3X
|
$0.01558046 | +1.3% | -3.3% | -11.3% | $25.7M | $0.2M | 1.7B | 3.0B | |
| 697 |
Universal USD
USDU
|
$0.99999000 | $25.7M | $20.9 | 25.7M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
