Cryptocurrency Prices by Market Cap
Total volume $49.7B
Market cap $2.3T +0.5%
Dominance: BTC 56.8% ETH 10.1%
ETH Gas: 0.0763859 Gwei
Slow: 0.0763523 Gwei
Base: 0.0763859 Gwei
Fast: 0.0850876 Gwei
Source: Etherscan
Base: 0.0763859 Gwei
Fast: 0.0850876 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 595 |
Apro
AT
|
$0.14248400 | +0.8% | -0.3% | +1.5% | $32.8M | $13.9M | 230.0M | 1000.0M | |
| 596 |
Irys
IRYS
|
$0.01623543 | -0.8% | +2.1% | +3.9% | $32.5M | $294.8M | 2.0B | ||
| 597 | $31.52 | +0.2% | +6.1% | +14.4% | $32.5M | $23.8K | 1.0M | |||
| 598 |
USTBL
USTBL
|
$1.06 | -0.3% | -0.1% | $32.4M | $6.0K | 30.5M | |||
| 599 |
Giggle Fund
GIGGLE
|
$32.42 | +0.3% | -1.4% | -32.2% | $32.4M | $0.5M | 1.0M | 1.0M | |
| 600 |
Monerium EUR emoney
EURE
|
$1.15 | -0.1% | +0.2% | +0.2% | $32.2M | $0.7M | 28.0M | ||
| 601 |
Moca Network
MOCA
|
$0.00766151 | +1.2% | +0.3% | -2.2% | $32.4M | $306.8M | 4.2B | 8.9B | |
| 602 |
Casper Network
CSPR
|
$0.00193847 | -0.3% | +3.5% | +0.2% | $32.3M | $1.7B | 16.7B | ||
| 603 |
Cortex
CX
|
$0.02150563 | -1.3% | +17.5% | +26.0% | $32.3M | $34.3M | 1.5B | 1.6B | |
| 604 |
Memecoin
MEME
|
$0.00050272 | +0.4% | +0.6% | -2.1% | $32.3M | $12.8B | 64.2B | 69.0B | |
| 605 |
Hive Dollar
HBD
|
$0.96541400 | +1.4% | +5.5% | $31.9M | $140.0 | 33.0M | |||
| 606 |
Spacecoin
SPACE
|
$0.00560420 | +1.5% | +5.3% | -10.0% | $32.1M | $292.3M | 5.7B | 21.0B | |
| 607 |
Pax Dollar
USDP
|
$0.99997000 | $32.0M | $8.5M | 32.0M | |||||
| 608 |
Nirvana ANA
ANA
|
$3.90 | +0.2% | -0.6% | $31.8M | $3.8 | 8.2M | |||
| 609 | $1.15 | +0.3% | +0.2% | $31.7M | 27.6M | |||||
| 610 |
StorX
SRX
|
$0.05178200 | +0.2% | +0.2% | -1.2% | $31.5M | $32.6M | 607.4M | 1.5B | |
| 611 |
APEX
APEX
|
$0.21518300 | -0.8% | -1.9% | -2.2% | $31.5M | $2.5M | 146.2M | 1000.0M | |
| 612 |
Alphabet xStock
GOOGLX
|
$356.03 | +0.2% | -0.9% | +0.5% | $31.2M | $13.5K | 87.6K | ||
| 613 |
Baseline
B
|
$2.48 | +1.7% | -2.0% | $31.2M | $38.2 | 12.6M | 21.0M | ||
| 614 | $1.37 | +0.3% | +0.1% | $31.1M | 22.7M | |||||
| 615 |
BRLA Digital BRLA
BRLA
|
$0.19496800 | -0.3% | $31.0M | $1.0M | 159.0M | ||||
| 616 |
ZEROBASE
ZBT
|
$0.10575000 | -0.3% | -20.1% | -10.6% | $31.1M | $519.1M | 293.7M | 1000.0M | |
| 617 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 618 |
iota
SN9
|
$6.64 | -0.5% | -1.0% | -3.6% | $30.8M | $91.4K | 4.6M | 21.0M | |
| 619 |
MetYa
MY
|
$0.03118124 | -0.3% | +7.1% | +3.1% | $30.4M | $1.2M | 974.2M | 1000.0M | |
| 620 |
Sahara AI
SAHARA
|
$0.00861098 | +1.1% | +2.7% | +10.2% | $30.8M | $1.0B | 3.6B | 10.0B | |
| 621 |
Mezo USD
MUSD
|
$0.99208900 | +0.1% | +1.2% | $30.9M | $0.1M | 31.1M | |||
| 622 |
Backed CSPX Core S&P 500
BCSPX
|
$835.78 | +0.6% | +3.8% | $30.8M | 36.9K | ||||
| 623 |
Fabric Protocol
ROBO
|
$0.01376453 | -3.0% | +2.2% | +16.6% | $30.7M | $528.5M | 2.2B | 10.0B | |
| 624 |
Universal USD
USDU
|
$1.00 | +0.2% | $30.7M | $499.7 | 30.7M | ||||
| 625 |
Chainflip
FLIP
|
$0.34621500 | -0.1% | -0.1% | +6.7% | $30.7M | $0.1M | 88.5M | ||
| 626 |
UMA
UMA
|
$0.33798000 | -0.8% | -2.4% | $30.6M | $5.3M | 90.6M | |||
| 627 |
just a frog
FROG
|
$0.00003069 | +0.5% | -25.7% | $30.7K | $4.9M | 1000.0M | 1000.0M | ||
| 628 |
XT Stablecoin XTUSD
XTUSD
|
$0.03797395 | -96.2% | -96.2% | $1.2M | $1.3K | 32.8M | |||
| 629 |
COINDEPO
COINDEPO
|
$0.11150200 | -12.8% | +16.8% | $30.5M | $14.6M | 273.9M | 1000.0M | ||
| 630 |
pipedog
PIPEDOG
|
$0.00247974 | -9.8% | -0.3% | $30.6M | $799.8M | 12.3B | |||
| 631 |
MANTRA
MANTRA
|
$0.00550327 | -0.5% | +0.4% | +2.4% | $30.4M | $834.7M | 5.5B | 10.0B | |
| 632 |
BOLD
BOLD
|
$1.00 | +0.1% | +0.1% | $30.3M | $0.2M | 30.2M | |||
| 633 |
Rei
REI
|
$0.03027293 | +0.2% | +13.8% | +23.8% | $30.3M | $18.5M | 1000.0M | 1000.0M | |
| 634 |
ChangeNOW
NOW
|
$0.36075100 | +1.3% | +2.0% | $30.1M | $5.1K | 83.5M | 200.0M | ||
| 635 |
Avantis
AVNT
|
$0.08875600 | -0.7% | +5.8% | +6.2% | $30.0M | $95.2M | 337.8M | 1000.0M | |
| 636 |
SSV Network
SSV
|
$2.04 | -0.2% | -1.2% | -6.4% | $30.0M | $1.5M | 14.7M | ||
| 637 |
Succinct
PROVE
|
$0.15339900 | -0.1% | +0.4% | -9.9% | $29.9M | $24.9M | 195.0M | 1000.0M | |
| 638 |
WINkLink
WIN
|
$0.00003005 | -0.3% | -0.2% | +7.4% | $29.9M | $162.1B | 993.7B | ||
| 639 | $0.00033517 | +0.6% | +3.4% | -1.3% | $29.8M | $5.6B | 88.9B | 88.9B | ||
| 640 |
Unipoly
UNP
|
$0.10666400 | -0.1% | -1.8% | $29.8M | $1.7M | 279.2M | 1000.0M | ||
| 641 |
Nesa
NES
|
$0.21035000 | +3.3% | +2.4% | $29.8M | $56.7M | 141.5M | |||
| 642 |
Movement
MOVE
|
$0.00712807 | -0.2% | -1.1% | -4.3% | $29.7M | $772.2M | 4.2B | 10.0B | |
| 643 |
Terra
LUNA
|
$0.04163397 | +0.2% | +0.2% | +0.2% | $29.6M | $44.3M | 710.0M | ||
| 644 |
TDCCP
TDCCP
|
$0.04581817 | -0.2% | +3.4% | -4.9% | $29.3M | $0.2M | 640.0M | 640.0M | |
| 645 | $0.08497400 | +0.2% | +0.6% | -1.4% | $29.3M | $1.7M | 345.0M | 1000.0M | ||
| 646 |
Euler
EUL
|
$1.21 | +0.3% | -2.5% | -9.0% | $32.9M | $3.3M | 27.2M | 27.2M | |
| 647 |
Gensyn
AI
|
$0.02239919 | +1.1% | +2.6% | -1.9% | $29.2M | $168.6M | 1.3B | 10.0B | |
| 648 |
Band
BAND
|
$0.16291700 | +0.1% | +1.0% | +2.4% | $29.4M | $14.0M | 180.2M | ||
| 649 |
Vanta Network
SN8
|
$5.85 | -0.1% | +1.9% | +5.4% | $29.0M | $31.6K | 4.9M | 21.0M | |
| 649 |
Unit Plasma
UXPL
|
$0.07835100 | +0.4% | +2.0% | -6.6% | $28.2M | $0.5M | 360.1M | ||
| 650 |
Frax (prev. FXS)
FRAX
|
$0.30956500 | -0.4% | -1.6% | +20.2% | $29.0M | $2.6M | 93.6M | ||
| 651 |
Collect on Fanable
COLLECT
|
$0.05365600 | +0.8% | +0.4% | +1.1% | $28.8M | $33.8M | 537.0M | 3.0B | |
| 652 |
NovaChargeX Coin
NCX
|
$0.23961000 | +1.0% | $28.8M | $28.9K | 120.0M | 120.0M | |||
| 653 |
Open Campus
EDU
|
$0.03559312 | +1.3% | +1.2% | +3.9% | $28.8M | $116.4M | 809.1M | 1000.0M | |
| 654 |
ORE
ORE
|
$58.92 | -0.2% | +0.4% | $28.5M | $9.5K | 0.5M | 3.0M | ||
| 655 |
Swarm Network
TRUTH
|
$0.01360281 | -3.2% | +4.8% | +6.2% | $28.4M | $135.3M | 2.1B | 10.0B | |
| 656 |
Mango
MNGO
|
$0.02521669 | -1.1% | -0.4% | $28.2M | $37.9K | 1.1B | 5.0B | ||
| 657 | $0.92916100 | -0.2% | -1.6% | -11.0% | $28.1M | $0.4M | 30.2M | 131.0M | ||
| 658 |
Manta Network
MANTA
|
$0.05880600 | -0.5% | -0.7% | $28.1M | $36.9M | 477.8M | 1000.0M | ||
| 659 |
APEX
AP3X
|
$0.01601747 | +0.1% | -0.6% | +7.8% | $28.0M | $0.3M | 1.7B | 3.0B | |
| 660 |
Metronome Synth USD
MSUSD
|
$0.69357900 | -1.4% | -5.7% | $27.8M | $2.9M | 40.1M | |||
| 661 |
Incrypt
INC
|
$0.00431207 | -0.1% | +1.7% | +16.2% | $90.6M | $25.2M | 21.0B | 21.0B | |
| 662 |
Geode Chain
GEODE
|
$0.00236824 | -0.3% | -30.2% | $27.8M | $0.2M | 11.7B | |||
| 663 |
Arcium
ARX
|
$0.13268600 | +0.3% | -12.7% | -18.2% | $27.7M | $50.0M | 208.8M | 1000.0M | |
| 664 |
DEAPCOIN
DEP
|
$0.00101058 | +0.2% | +2.8% | $30.2M | $88.4M | 29.9B | 30.0B | ||
| 665 |
Liquity USD
LUSD
|
$1.00 | +0.1% | -0.2% | $27.8M | $41.6K | 27.7M | |||
| 666 |
Tokenised GBP
TGBP
|
$1.35 | +0.3% | +0.2% | $27.8M | $46.2K | 20.6M | |||
| 667 |
Zest Protocol
ZEST
|
$0.19015700 | -10.7% | -6.9% | -24.7% | $27.8M | $18.4M | 146.0M | 1000.0M | |
| 668 |
TerraClassicUSD
USTC
|
$0.00496661 | -0.8% | +0.3% | $27.7M | $165.0M | 5.6B | |||
| 669 |
Kinetiq
KNTQ
|
$0.09799200 | -0.4% | +0.9% | +8.1% | $27.5M | $3.9M | 280.5M | 1000.0M | |
| 670 |
Api3
API3
|
$0.19032300 | +0.2% | -0.3% | $27.5M | $13.6M | 144.4M | |||
| 671 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | +0.1% | $27.4M | 27.2M | |||||
| 672 |
Across Protocol
ACX
|
$0.03884049 | -0.6% | +2.5% | -6.5% | $27.4M | $78.5M | 704.7M | 1000.0M | |
| 673 |
Bancor Network
BNT
|
$0.26716600 | +0.3% | +0.3% | +1.3% | $27.4M | $5.3M | 102.5M | 110.5M | |
| 674 |
x-DOL-x
XDOL
|
$0.09221100 | +54.1% | $27.4M | $458.1 | 296.9M | 500.0M | |||
| 675 | $1.15 | +0.1% | +0.3% | +0.2% | $27.1M | $0.5M | 23.6M | |||
| 676 |
CoinEx
CET
|
$0.01107885 | +0.2% | +1.0% | +0.2% | $27.2M | $3.2M | 2.5B | 10.0B | |
| 677 |
Midas M1 USD Market Neutral
MM1USD
|
$1.02 | +0.4% | $27.2M | 26.6M | |||||
| 678 |
Acurast
ACU
|
$0.07951400 | +0.1% | +1.4% | +4.1% | $27.2M | $17.0M | 341.5M | ||
| 679 |
Orbs
ORBS
|
$0.00545825 | +0.7% | +0.8% | $27.1M | $108.8M | 5.0B | 10.0B | ||
| 680 |
AI Analysis Token
AIAT
|
$0.24592400 | +0.1% | +0.4% | +2.1% | $123.0M | $0.1M | 500.0M | 500.0M | |
| 681 | $137.68 | -4.4% | -5.7% | $27.1M | $0.2M | 0.2M | ||||
| 682 |
NKYC Token
NKYC
|
$6.76 | +0.1% | +0.1% | -0.3% | $27.0M | $25.5K | 4.0M | 21.0M | |
| 683 |
Uquid Coin
UQC
|
$2.70 | $108.0M | $9.2K | 40.0M | |||||
| 684 |
OpenEden OpenDollar
USDO
|
$0.99805000 | +0.2% | $26.8M | $1.3 | 26.8M | ||||
| 685 |
Sai
SAI
|
$10.05 | +0.1% | +0.9% | +2.6% | $26.7M | $3.4 | 2.7M | 2.7M | |
| 686 |
Vana
VANA
|
$0.86522700 | +0.8% | -1.0% | -2.3% | $26.6M | $2.5M | 30.8M | 120.0M | |
| 687 |
Dogelon Mars
ELON
|
$0.00000003 | -0.1% | +0.5% | -7.7% | $26.6M | $91.4T | 1000.0T | 1000.0T | |
| 688 |
Bless
BLESS
|
$0.01442879 | -14.3% | +9.2% | +66.3% | $26.6M | $1.8B | 1.8B | 10.0B | |
| 689 |
Neiro
NEIRO
|
$0.00006293 | +1.4% | +3.0% | $26.5M | $49.5B | 420.7B | 420.7B | ||
| 690 |
YFSX
YFSX
|
$1,316.73 | -0.1% | +1.2% | +4.6% | $26.3M | $6.8 | 20.0K | 20.0K | |
| 691 |
EthereumPoW
ETHW
|
$0.24448000 | +0.2% | -2.0% | +2.8% | $26.4M | $4.1M | 107.8M | ||
| 692 |
XPIN Network
XPIN
|
$0.00169631 | +1.0% | -2.9% | +12.0% | $169.6M | $1.6B | 100.0B | 100.0B | |
| 693 |
Lido EarnUSD
EARNUSD
|
$1.02 | +0.1% | +0.2% | $26.2M | 25.6M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
