Cryptocurrency Prices by Market Cap
Total volume $47.8B
Market cap $2.3T -0.9%
Dominance: BTC 56.2% ETH 9.1%
ETH Gas: 0.0877634 Gwei
Slow: 0.0867634 Gwei
Base: 0.0877634 Gwei
Fast: 0.0965397 Gwei
Source: Etherscan
Base: 0.0877634 Gwei
Fast: 0.0965397 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 599 |
Decentralized Social
DESO
|
$3.20 | +0.1% | +10.6% | -0.5% | $33.7M | $2.3K | 10.5M | 10.8M | |
| 600 |
Momentum
MMT
|
$0.16457800 | +0.1% | +10.9% | +30.5% | $33.6M | $201.1M | 204.1M | 1000.0M | |
| 601 |
KGeN
KGEN
|
$0.16852300 | +0.7% | -3.8% | -2.6% | $33.5M | $9.5M | 198.7M | 1000.0M | |
| 602 | $7.10 | -0.1% | -0.4% | -13.9% | $33.2M | $358.2 | 4.7M | 21.0M | ||
| 603 | $0.26038900 | +0.1% | -0.3% | +45.0% | $33.3M | $35.7 | 127.7M | 200.0M | ||
| 604 |
BIM
BIM
|
$1.11 | +0.5% | -0.9% | +3.1% | $33.3M | $0.2M | 30.0M | 30.0M | |
| 605 |
Bitget Wrapped BTC
BGBTC
|
$63,805.00 | -0.6% | -0.4% | $33.1M | $0.0 | 519.0 | |||
| 606 |
Superfortune
GUA
|
$0.73368800 | -4.2% | -14.9% | +13.4% | $33.0M | $1.9M | 45.0M | 1000.0M | |
| 607 |
Resupply USD
REUSD
|
$0.99845500 | -0.0% | +0.3% | -0.0% | $32.9M | $2.0K | 32.9M | ||
| 608 | $0.00036857 | +0.4% | -1.3% | +1.1% | $32.8M | $12.1B | 88.9B | 88.9B | ||
| 609 |
Noon USN
USN
|
$1.00 | -0.0% | +0.2% | +0.2% | $32.8M | $26.4K | 32.8M | ||
| 610 |
XT Stablecoin XTUSD
XTUSD
|
$0.99942900 | -0.0% | -0.0% | -0.0% | $32.8M | $1.1M | 32.8M | 32.8M | |
| 611 |
PumpMeme
PM
|
$1.02 | +0.0% | -0.8% | +0.8% | $32.6M | $97.8K | 32.0M | 100.0M | |
| 612 |
Gensyn
AI
|
$0.02497751 | -0.1% | -5.2% | -6.5% | $32.6M | $190.7M | 1.3B | 10.0B | |
| 613 |
Swarm Network
TRUTH
|
$0.01562298 | +3.5% | +12.8% | +23.1% | $32.6M | $129.2M | 2.1B | 10.0B | |
| 614 |
Unit Plasma
UXPL
|
$0.09009800 | +0.7% | -3.7% | -0.2% | $32.4M | $6.5M | 360.1M | ||
| 615 |
SODAX
SODA
|
$0.03005732 | -13.8% | $32.5M | $136.4 | 1.1B | 1.5B | |||
| 616 |
TerraClassicUSD
USTC
|
$0.00580577 | +0.1% | -1.1% | -3.9% | $32.4M | $197.8M | 5.6B | ||
| 617 |
USTBL
USTBL
|
$1.06 | +0.0% | +0.0% | +0.1% | $32.3M | $526.5 | 30.6M | ||
| 618 |
Kelp Gain
AGETH
|
$3,239.91 | $31.2M | $0.0 | 9.6K | |||||
| 619 |
DMT-NAT
NAT
|
$0.00000008 | -2.3% | -2.8% | -13.9% | $32.1M | $12.2T | 388.1T | ||
| 620 |
StorX
SRX
|
$0.05280300 | +0.1% | -0.6% | -1.7% | $32.1M | $38.2M | 607.2M | 1.5B | |
| 621 |
Dogelon Mars
ELON
|
$0.00000003 | -0.5% | -1.3% | +3.7% | $31.9M | $139.6T | 1000.0T | 1000.0T | |
| 622 |
Nirvana ANA
ANA
|
$3.91 | -0.0% | $31.9M | $4.4 | 8.2M | ||||
| 623 |
Pax Dollar
USDP
|
$0.99900900 | -0.0% | -0.0% | -0.0% | $31.9M | $5.2M | 32.0M | ||
| 624 |
PHALA
PHA
|
$0.03784041 | +0.0% | +1.2% | +3.9% | $31.8M | $316.0M | 840.4M | 1000.0M | |
| 625 |
OpenGradient
OPG
|
$0.16612300 | +2.9% | +3.4% | -26.9% | $31.6M | $129.1M | 190.0M | 1000.0M | |
| 626 |
BOLD
BOLD
|
$0.99891500 | -0.0% | +0.0% | +0.0% | $31.6M | $0.3M | 31.7M | ||
| 627 |
Biconomy
BICO
|
$0.04401693 | +0.9% | -26.6% | +137.5% | $31.6M | $2.9B | 718.0M | 1000.0M | |
| 628 | $1.14 | +0.0% | -0.1% | -1.2% | $31.5M | 27.6M | ||||
| 629 |
Tokenised GBP
TGBP
|
$1.32 | -0.0% | -0.1% | -1.5% | $31.1M | $10.7K | 23.6M | ||
| 630 |
Manifesting
MANIFEST
|
$0.03468063 | +0.5% | -8.7% | -20.6% | $31.2M | $30.4M | 900.0M | 1000.0M | |
| 631 | $0.08975300 | +0.1% | -0.4% | -1.6% | $31.0M | $1.6M | 345.0M | 1000.0M | ||
| 632 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 633 |
Hive Dollar
HBD
|
$0.93619200 | -1.1% | $30.9M | $100.0 | 33.0M | ||||
| 634 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 635 |
BOOK OF MEME
BOME
|
$0.00044272 | +0.7% | +1.0% | -1.0% | $30.5M | $21.5B | 69.0B | 69.0B | |
| 636 |
PUMPCADE
PUMPCADE
|
$0.03049337 | -0.4% | +32.4% | +86.3% | $30.5M | $34.2M | 999.0M | 1000.0M | |
| 637 |
Starpower
STAR
|
$0.16345700 | -0.3% | -4.2% | +9.9% | $30.4M | $21.3M | 186.0M | ||
| 638 |
OpenEden OpenDollar
USDO
|
$0.99851700 | +0.0% | +0.0% | +0.1% | $30.2M | $10.7K | 30.3M | ||
| 639 |
ICON
ICX
|
$0.02756824 | +0.6% | -2.5% | -2.5% | $30.2M | $17.1M | 1.1B | ||
| 640 |
Baseline
B
|
$2.40 | -0.9% | $30.2M | $237.4 | 12.6M | 21.0M | |||
| 641 |
Official FO
FO
|
$0.23375700 | -0.0% | -1.9% | -0.6% | $30.1M | $1.1M | 128.8M | 1000.0M | |
| 642 |
Nasdaq xStock
QQQX
|
$738.89 | -0.1% | -0.4% | +0.9% | $30.1M | $7.3K | 40.8K | ||
| 643 |
Ozapay
OZA
|
$0.03971286 | +0.8% | -0.3% | +13.4% | $30.2M | $1.5K | 759.6M | 996.9M | |
| 644 |
Rocket Pool
RPL
|
$1.33 | +0.1% | -2.2% | -6.3% | $30.0M | $0.9M | 22.5M | ||
| 645 |
Waves
WAVES
|
$0.29500700 | +0.5% | +7.0% | +12.5% | $29.5M | $96.5M | 100.0M | ||
| 646 |
ZEROBASE
ZBT
|
$0.12041700 | +0.7% | +2.0% | +8.5% | $29.5M | $80.5M | 245.0M | 1000.0M | |
| 647 |
Orbs
ORBS
|
$0.00593205 | +0.2% | -1.0% | -2.4% | $29.4M | $269.5M | 5.0B | 10.0B | |
| 648 |
FUNToken
FUN
|
$0.00276946 | +0.8% | +3.7% | +20.1% | $29.4M | $128.9M | 10.6B | ||
| 649 |
Backed CSPX Core S&P 500
BCSPX
|
$806.84 | +0.7% | $29.3M | $0.0 | 36.4K | ||||
| 650 |
IoTeX
IOTX
|
$0.00310274 | +0.1% | -2.5% | -5.7% | $29.3M | $784.7M | 9.4B | 10.0B | |
| 651 |
Bancor Network
BNT
|
$0.27034200 | -0.3% | +0.1% | -0.6% | $29.2M | $0.1M | 107.9M | 110.5M | |
| 652 |
Nosana
NOS
|
$0.29130200 | +0.1% | +4.2% | -10.6% | $29.1M | $0.7M | 100.0M | 100.0M | |
| 653 |
Monerium EUR emoney
EURE
|
$1.15 | +0.0% | -0.1% | -0.7% | $29.2M | $0.1M | 25.4M | ||
| 654 |
NKYC Token
NKYC
|
$7.22 | +0.1% | -0.6% | +2.7% | $28.9M | $46.1K | 4.0M | 21.0M | |
| 655 |
Status
SNT
|
$0.00727739 | +0.0% | -1.8% | -2.4% | $28.8M | $30.7M | 4.0B | ||
| 656 |
Mezo USD
MUSD
|
$0.99824300 | +0.0% | +0.1% | +0.1% | $28.7M | $50.6K | 28.8M | ||
| 657 |
America Party
AMERICA
|
$0.00000007 | +0.2% | -0.9% | +4.3% | $28.7M | $56.6M | 420.7T | 420.7T | |
| 658 |
Across Protocol
ACX
|
$0.04075904 | -0.3% | -2.7% | -3.4% | $28.7M | $37.7M | 704.7M | 1000.0M | |
| 659 |
Neiro
NEIRO
|
$0.00006806 | +0.2% | +2.5% | -0.8% | $28.6M | $164.3B | 420.7B | 420.7B | |
| 660 |
Band
BAND
|
$0.16138900 | +0.9% | -1.4% | -1.9% | $28.7M | $15.3M | 177.6M | ||
| 661 |
SWFTCOIN
SWFTC
|
$0.00285733 | +0.1% | -0.7% | -2.8% | $28.6M | $173.3M | 10.0B | 10.0B | |
| 662 |
AtomOne
ATONE
|
$0.21117300 | +0.7% | +1.0% | -10.1% | $28.5M | $54.8K | 135.0M | ||
| 663 |
ChangeNOW
NOW
|
$0.34207200 | +0.4% | -1.3% | -2.7% | $28.6M | $5.2K | 83.5M | 200.0M | |
| 664 |
Wiki Cat
WKC
|
$0.00000005 | +0.4% | +0.6% | +0.1% | $28.4M | $1.6T | 537.2T | 853.0T | |
| 665 |
Merlin Chain
MERL
|
$0.02152747 | -0.7% | +6.3% | +2.7% | $28.3M | $142.6M | 1.3B | 2.1B | |
| 666 |
Altura Vault Tokens
AVLT
|
$0.95571600 | +0.8% | -12.5% | -12.1% | $28.3M | $0.7M | 29.6M | ||
| 667 |
DEAPCOIN
DEP
|
$0.00102986 | +0.0% | -0.0% | -3.7% | $28.3M | $100.7M | 27.5B | 30.0B | |
| 668 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 669 |
Liquity USD
LUSD
|
$1.01 | +0.1% | +0.1% | +0.1% | $28.2M | $0.3M | 28.0M | ||
| 670 |
ConstitutionDAO
PEOPLE
|
$0.00552688 | +0.5% | -0.5% | -1.0% | $28.0M | $775.2M | 5.1B | ||
| 671 |
Stargate Finance
STG
|
$0.20171900 | +1.0% | -2.8% | -20.6% | $28.1M | $86.2M | 139.4M | 1000.0M | |
| 672 |
Uquid Coin
UQC
|
$2.79 | -0.0% | -0.2% | -0.5% | $27.9M | $8.9K | 10.0M | ||
| 673 |
Renzo
REZ
|
$0.00322600 | +0.2% | -1.1% | -4.0% | $27.8M | $1.4B | 8.6B | 10.0B | |
| 674 |
BORA
BORA
|
$0.02415968 | +0.2% | -1.8% | -3.4% | $27.9M | $5.6M | 1.2B | 1.2B | |
| 675 | $0.93861600 | -0.0% | -0.9% | -3.5% | $27.8M | $0.4M | 29.6M | 131.0M | ||
| 676 |
SpaceX xStock
SPCXX
|
$179.55 | -0.5% | -0.8% | +6.4% | $27.7M | $0.1M | 0.2M | ||
| 677 |
Catizen
CATI
|
$0.06098200 | -0.3% | -4.4% | +2.3% | $27.7M | $45.1M | 453.7M | 1000.0M | |
| 678 |
Illuvium
ILV
|
$3.33 | +0.3% | -3.2% | -1.8% | $27.6M | $1.0M | 8.3M | ||
| 679 |
Victoria VR
VR
|
$0.00164004 | +0.2% | +0.9% | +7.9% | $27.6M | $800.1M | 16.8B | 16.8B | |
| 680 |
Bounce
AUCTION
|
$3.71 | +0.5% | -1.1% | -1.1% | $27.5M | $1.7M | 7.4M | 10.0M | |
| 681 | $1.34 | +0.1% | -0.2% | -1.5% | $27.5M | 20.6M | ||||
| 682 |
Ardor
ARDR
|
$0.02720956 | -0.8% | -1.5% | -7.0% | $27.2M | $12.5M | 998.5M | ||
| 683 |
COTI
COTI
|
$0.00938990 | -0.2% | -2.4% | -8.1% | $27.2M | $359.6M | 2.9B | 4.9B | |
| 684 | $1.15 | +0.0% | +0.1% | -0.8% | $27.2M | $0.2M | 23.7M | |||
| 685 |
MVL
MVL
|
$0.00097552 | -1.0% | +0.5% | -5.5% | $27.1M | $14.7M | 27.8B | 30.0B | |
| 686 | $0.02701800 | +1.1% | +9.2% | +10.5% | $27.0M | $43.8M | 999.8M | 1000.0M | ||
| 687 |
Venom
VENOM
|
$0.01176764 | +0.3% | -1.2% | +0.5% | $27.2M | $7.3M | 2.3B | 8.0B | |
| 688 |
Snek
SNEK
|
$0.00036071 | -0.9% | -2.8% | -8.5% | $26.9M | $8.0B | 74.7B | 76.7B | |
| 689 |
Hive
HIVE
|
$0.04916002 | +0.6% | -0.6% | -2.4% | $27.0M | $53.8M | 550.1M | ||
| 690 |
B3 (Base)
B3
|
$0.00057854 | +0.2% | -0.6% | -0.3% | $26.9M | $11.7B | 46.4B | 100.0B | |
| 691 |
APEX
AP3X
|
$0.01619405 | +0.0% | -1.4% | -4.7% | $26.8M | $93.5K | 1.7B | 3.0B | |
| 692 |
Chainflip
FLIP
|
$0.29759700 | -0.0% | +3.1% | +0.8% | $26.5M | $0.3M | 89.1M | ||
| 693 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$909.75 | -0.0% | -0.3% | +13.1% | $26.5M | $557.1 | 29.1K | ||
| 694 |
Hyperlane
HYPER
|
$0.07777600 | +0.3% | -2.4% | +6.2% | $26.3M | $154.3M | 338.2M | 1000.0M | |
| 695 |
Autonomi
ANT
|
$0.07855900 | -0.1% | -1.1% | +21.2% | $26.3M | $4.2M | 335.4M | 1.2B | |
| 696 |
Giggle Fund
GIGGLE
|
$26.31 | +0.1% | -2.0% | -9.4% | $26.3M | $0.3M | 1.0M | 1.0M | |
| 697 |
INFINIT
IN
|
$0.07633700 | +1.6% | +2.9% | +5.9% | $26.3M | $75.2M | 345.1M | 1000.0M | |
| 698 |
tx
TX
|
$0.00472712 | -0.0% | +1.6% | +34.0% | $26.2M | $14.6M | 5.5B |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
