Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 602 |
Daku V2
DAKU
|
$0.10129900 | -1.2% | $60.8M | $0.1M | 600.0M | 600.0M | |
| 603 |
Ardor
ARDR
|
$0.06054800 | +2.2% | $60.5M | $178.0M | 998.5M | ||
| 604 |
Optio
OPT
|
$0.00558323 | -16.9% | $60.3M | $4.2M | 10.8B | 60.0B | |
| 605 |
StraitsX XUSD
XUSD
|
$0.99936900 | -0.1% | $60.1M | $111.0M | 60.1M | ||
| 606 |
Ventuals vHYPE
VHYPE
|
$38.34 | +2.1% | $60.1M | $1.0K | 1.6M | ||
| 607 |
Nillion
NIL
|
$0.22053300 | -3.1% | $59.8M | $169.2M | 271.1M | ||
| 608 |
Pax Dollar
USDP
|
$0.99787100 | -0.1% | $59.7M | $12.1M | 59.9M | ||
| 609 |
Entangle
NTGL
|
$0.00009664 | $60.6M | $15.1K | 626.6B | 843.0B | ||
| 610 |
Geodnet
GEOD
|
$0.13570700 | -4.8% | $59.5M | $4.6M | 438.8M | 1000.0M | |
| 611 |
TAGGER
TAG
|
$0.00054798 | -9.1% | $59.7M | $10.7B | 108.9B | 405.4B | |
| 612 |
Staked HYPE
STHYPE
|
$38.41 | +2.1% | $59.4M | $1.8K | 1.5M | ||
| 613 |
Restaked Swell ETH
RSWETH
|
$3,089.68 | -1.8% | $58.9M | $33.4 | 19.1K | ||
| 614 |
Audiera
BEAT
|
$0.41819300 | -2.7% | $58.3M | $61.4M | 139.3M | 1000.0M | |
| 615 |
io.net
IO
|
$0.24510800 | -2.7% | $58.1M | $78.9M | 236.9M | 800.0M | |
| 616 |
Syndicate
SYND
|
$0.11871800 | -5.7% | $56.8M | $52.2M | 478.7M | 1000.0M | |
| 617 |
Ridges AI
SN62
|
$16.88 | -2.6% | $57.7M | $0.2M | 3.4M | 21.0M | |
| 618 |
ElizaOS
ELIZAOS
|
$0.00773412 | +8.5% | $57.9M | $1.3B | 7.5B | 11.0B | |
| 619 |
Hyperbeat USDT
HBUSDT
|
$1.08 | +0.8% | $56.6M | $0.4M | 52.3M | ||
| 620 |
OKZOO
AIOT
|
$0.50264000 | -3.3% | $56.6M | $6.5M | 112.5M | 1000.0M | |
| 621 |
BORA
BORA
|
$0.04906217 | -3.2% | $56.6M | $44.4M | 1.2B | 1.2B | |
| 622 |
Saros
SAROS
|
$0.02152483 | -4.9% | $56.5M | $92.3M | 2.6B | 10.0B | |
| 623 |
Yooldo Games
ESPORTS
|
$0.37018900 | -0.9% | $56.2M | $97.4M | 151.8M | 900.0M | |
| 624 |
HOME
HOME
|
$0.01994897 | -1.1% | $56.0M | $1.3B | 2.8B | 10.0B | |
| 625 |
Coreum
COREUM
|
$0.08615000 | -1.4% | $56.0M | $2.7M | 649.7M | ||
| 626 |
BIM
BIM
|
$1.86 | -3.9% | $55.8M | $0.1M | 30.0M | 30.0M | |
| 627 |
Magic Internet Money (Ethereum)
MIM
|
$1.00 | +0.6% | $55.7M | $3.3K | 55.6M | ||
| 627 |
Staked FRAX
SFRAX
|
$1.09 | $62.4M | $5.0 | 57.3M | |||
| 628 |
Dialectic USD Vault
DUSD
|
$1.00 | -0.0% | $55.7M | $0.2M | 55.4M | ||
| 629 |
Purr
PURR
|
$0.09323800 | -1.7% | $55.6M | $17.1M | 596.0M | 1000.0M | |
| 630 |
Bridged Tether (opBNB)
USDT
|
$0.99872700 | -0.1% | $55.5M | $29.5K | 55.6M | ||
| 631 |
Tokenlon
LON
|
$0.44478600 | -2.6% | $55.2M | $0.1M | 124.0M | 200.0M | |
| 632 |
Flux
FLUX
|
$0.13724800 | -3.1% | $54.7M | $29.5M | 398.2M | 440.0M | |
| 633 |
BUSD
BUSD
|
$0.99592000 | -0.3% | $54.8M | $9.9K | 55.0M | ||
| 634 |
Metis
METIS
|
$8.15 | -6.1% | $54.6M | $1.3M | 6.7M | 10.0M | |
| 635 |
iExec RLC
RLC
|
$0.75344100 | -0.9% | $54.5M | $21.6M | 72.4M | 87.0M | |
| 636 |
VNDC
VNDC
|
$0.00003833 | +0.4% | $54.5M | $0.5M | 1.4T | ||
| 637 |
WOO
WOO
|
$0.02845648 | -1.1% | $54.2M | $241.8M | 1.9B | 2.2B | |
| 638 |
Comedian
BAN
|
$0.05434000 | +0.1% | $54.3M | $217.6M | 1000.0M | 1000.0M | |
| 639 |
IOST
IOST
|
$0.00183281 | -0.1% | $54.0M | $3.1B | 29.4B | 90.0B | |
| 640 |
Xertra
STRAX
|
$0.02650823 | +1.1% | $53.8M | $270.7M | 2.0B | ||
| 641 |
ARK
ARK
|
$0.27937100 | -0.3% | $53.7M | $4.9M | 192.1M | ||
| 642 |
Biconomy
BICO
|
$0.05368600 | +0.6% | $53.5M | $98.1M | 996.9M | 1000.0M | |
| 643 |
Wiki Cat
WKC
|
$0.00000010 | -6.3% | $53.6M | $10.7T | 543.1T | 853.0T | |
| 644 |
Metaplex
MPLX
|
$0.09521500 | -0.0% | $53.6M | $90.7M | 562.6M | 1000.0M | |
| 645 |
Zedxion
ZEDXION
|
$0.43590000 | -1.2% | $53.3M | $0.6M | 122.3M | 4.8B | |
| 646 |
Hive
HIVE
|
$0.10665500 | -1.2% | $53.3M | $13.2M | 499.6M | ||
| 647 |
Neiro
NEIRO
|
$0.00012636 | -1.4% | $53.2M | $357.4B | 420.7B | 420.7B | |
| 648 |
Resupply USD
REUSD
|
$0.98980900 | -0.0% | $53.2M | $0.9M | 53.8M | ||
| 649 |
MarsMi
MARSMI
|
$0.05302500 | -4.4% | $53.0M | $2.8M | 1000.0M | 1000.0M | |
| 651 |
Chromia
CHR
|
$0.06195000 | -1.0% | $52.6M | $117.1M | 848.8M | 978.1M | |
| 652 |
Lisk
LSK
|
$0.23789600 | -1.4% | $52.6M | $101.9M | 221.1M | 400.0M | |
| 653 |
Escoin
ELG
|
$0.28522500 | -0.2% | $52.5M | $1.5M | 184.2M | ||
| 654 |
OpenLedger
OPEN
|
$0.24352600 | +3.0% | $52.5M | $55.3M | 215.5M | 1000.0M | |
| 655 |
Sign
SIGN
|
$0.03881278 | -2.2% | $52.4M | $288.1M | 1.4B | 10.0B | |
| 656 |
ConstitutionDAO
PEOPLE
|
$0.01032830 | +0.2% | $52.3M | $2.1B | 5.1B | 5.1B | |
| 657 |
Avici
AVICI
|
$4.04 | +11.3% | $52.1M | $1.5M | 12.9M | 12.9M | |
| 658 |
BOOK OF MEME
BOME
|
$0.00075399 | -1.0% | $52.0M | $58.3B | 69.0B | 69.0B | |
| 659 |
Terra
LUNA
|
$0.07537900 | -1.0% | $51.8M | $429.9M | 687.7M | ||
| 660 |
Sui Bridged Ether (Sui)
SBETH
|
$3,002.39 | -2.1% | $51.7M | $3.1K | 17.2K | ||
| 661 |
Whiteheart
WHITE
|
$5,802.30 | $51.6M | $0.0 | 8.9K | 8.9K | ||
| 662 |
Blast
BLAST
|
$0.00102628 | -2.6% | $51.3M | $5.4B | 50.0B | 100.0B | |
| 663 |
Stargate Finance
STG
|
$0.12446500 | -1.4% | $51.4M | $40.9M | 412.7M | 1000.0M | |
| 664 |
Orbs
ORBS
|
$0.01081681 | -3.0% | $51.2M | $563.4M | 4.7B | 10.0B | |
| 665 |
Lista DAO
LISTA
|
$0.20073400 | -0.3% | $51.2M | $146.1M | 254.9M | 1000.0M | |
| 666 |
Anvil
ANVL
|
$0.00063090 | -3.6% | $50.6M | $12.3M | 80.3B | 100.0B | |
| 667 |
Bancor Network
BNT
|
$0.45730500 | -3.3% | $50.6M | $0.2M | 110.7M | 110.7M | |
| 668 |
Alchemy Pay
ACH
|
$0.01021464 | -1.5% | $50.5M | $791.5M | 4.9B | 10.0B | |
| 669 |
ECOMI
OMI
|
$0.00018640 | -4.7% | $50.5M | $20.9B | 271.0B | 750.0B | |
| 670 |
YZY
YZY
|
$0.38702000 | +1.4% | $50.3M | $37.5M | 130.0M | 1000.0M | |
| 671 |
Bitcoin Hyper
HYPER
|
$0.04955151 | +715035.0% | $49.6M | $305.4M | 1000.0M | 1000.0M | |
| 671 |
Siren
SIREN
|
$0.06894900 | -7.2% | $50.3M | $50.5M | 728.9M | 1000.0M | |
| 672 |
Powerledger
POWR
|
$0.09445100 | +0.5% | $50.0M | $27.1M | 529.8M | 1000.0M | |
| 673 |
aixbt
AIXBT
|
$0.05018000 | -0.2% | $49.9M | $534.8M | 994.7M | 1000.0M | |
| 674 |
Ronin Bridged WETH (Ronin)
WETH
|
$2,994.85 | -2.1% | $49.8M | $349.3 | 16.6K | ||
| 675 |
Manta Network
MANTA
|
$0.11045300 | +0.6% | $49.7M | $157.4M | 450.0M | 1000.0M | |
| 676 |
Ocean Protocol
OCEAN
|
$0.25049600 | +5.2% | $50.1M | $1.6M | 200.1M | 1.4B | |
| 677 |
PYTHIA
PYTHIA
|
$0.04947449 | +3.7% | $49.4M | $29.5M | 998.2M | 1000.0M | |
| 678 |
Stronghold
SHX
|
$0.00914692 | -2.0% | $49.2M | $110.5M | 5.4B | 100.0B | |
| 679 |
aPriori
APR
|
$0.26579700 | -2.2% | $49.2M | $30.3M | 185.0M | 1000.0M | |
| 680 |
SEDA
SEDA
|
$0.07823000 | -4.5% | $48.7M | $12.7M | 622.8M | ||
| 681 |
Big Time
BIGTIME
|
$0.02551033 | -2.3% | $48.7M | $446.0M | 1.9B | 5.0B | |
| 682 |
INI
INI
|
$0.08697400 | +11.7% | $48.5M | $8.8M | 557.4M | 6.0B | |
| 683 |
Tornado Cash
TORN
|
$12.66 | -4.2% | $48.2M | $0.3M | 3.8M | 10.0M | |
| 684 |
Jelly-My-Jelly
JELLYJELLY
|
$0.04819835 | -12.4% | $48.2M | $248.4M | 1000.0M | 1000.0M | |
| 685 |
SQD
SQD
|
$0.05423100 | -6.4% | $48.1M | $210.6M | 887.3M | 1.3B | |
| 686 |
Overnight.fi USD+
USD
|
$0.99971100 | +0.0% | $48.1M | $1.9M | 48.1M | ||
| 687 |
Degen
DEGEN
|
$0.00129292 | -2.8% | $47.8M | $7.0B | 37.0B | 37.0B | |
| 688 |
MindWaveDAO
NILA
|
$0.05669500 | -1.2% | $47.8M | $3.0M | 842.8M | 1.1B | |
| 689 |
WorldAssets
INC
|
$0.53018300 | -14.3% | $47.7M | $1.0M | 90.0M | 300.0M | |
| 690 |
DIA
DIA
|
$0.39806600 | -1.0% | $47.6M | $9.0M | 119.7M | 200.0M | |
| 691 |
Audius
AUDIO
|
$0.03444206 | -4.3% | $47.3M | $252.2M | 1.4B | 1.4B | |
| 692 |
Mezo Wrapped BTC
BTC
|
$93,048.00 | -0.6% | $47.6M | $0.1 | 511.6 | ||
| 693 |
Mountain Protocol USD
USDM
|
$0.98665900 | -0.6% | $47.4M | $566.9 | 48.0M | ||
| 694 |
Kyber Network Crystal
KNC
|
$0.27722400 | -0.1% | $47.2M | $27.5M | 170.2M | 252.3M | |
| 695 |
MVL
MVL
|
$0.00171174 | -3.8% | $47.1M | $416.8M | 27.5B | 30.0B | |
| 696 |
Gemini Dollar
GUSD
|
$0.99833900 | -0.1% | $46.9M | $0.3M | 47.0M | ||
| 697 |
NKYC Token
NKYC
|
$11.65 | -2.1% | $46.6M | $17.0K | 4.0M | 21.0M | |
| 698 |
Echelon Prime
PRIME
|
$0.84731100 | -3.1% | $46.6M | $12.6M | 55.0M | 111.1M | |
| 699 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,662.23 | $46.6M | 4.0K | ||||
| 700 |
Bonfida
FIDA
|
$0.04682830 | -3.2% | $46.4M | $101.6M | 990.9M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
