Cryptocurrency Prices by Market Cap
Total volume $73.4B
Market cap $2.3T +3.2%
Dominance: BTC 56.4% ETH 9.8%
ETH Gas: 0.329208 Gwei
Slow: 0.325708 Gwei
Base: 0.329208 Gwei
Fast: 0.362129 Gwei
Source: Etherscan
Base: 0.329208 Gwei
Fast: 0.362129 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
PumpMeme
PM
|
$1.04 | +0.8% | +4.0% | +1.8% | $33.2M | $98.1K | 32.0M | 100.0M | |
| 601 |
Sahara AI
SAHARA
|
$0.00943496 | -0.1% | -2.6% | -9.0% | $32.9M | $893.1M | 3.5B | 10.0B | |
| 602 |
Dogelon Mars
ELON
|
$0.00000003 | +0.2% | +4.4% | +2.7% | $32.8M | $129.4T | 1000.0T | 1000.0T | |
| 603 | $0.00036898 | -0.1% | +1.8% | -3.5% | $32.8M | $9.3B | 88.9B | 88.9B | ||
| 604 |
XT Stablecoin XTUSD
XTUSD
|
$0.99975700 | +0.0% | +0.0% | +0.0% | $32.8M | $4.2M | 32.8M | 32.8M | |
| 605 |
Solstice
SLX
|
$0.13429200 | +0.3% | -11.1% | -26.7% | $32.6M | $96.2M | 242.8M | 1000.0M | |
| 606 |
Momentum
MMT
|
$0.15946200 | -1.9% | -0.6% | +14.0% | $32.5M | $42.5M | 204.1M | 1000.0M | |
| 607 | $0.13055800 | -0.8% | -3.1% | -14.9% | $32.4M | $30.8M | 248.2M | 1000.0M | ||
| 608 |
Geode Chain
GEODE
|
$0.00276454 | +0.0% | +4.4% | +22.1% | $32.5M | $0.3M | 11.7B | ||
| 609 |
Atoshi
ATOS
|
$0.03682968 | +1.2% | +1.0% | -4.1% | $33.3M | $0.4M | 903.2M | 100.0B | |
| 610 |
Puff The Dragon
PUFF
|
$0.03617400 | -0.7% | +28.3% | +7.6% | $32.2M | $69.9K | 888.9M | 888.9M | |
| 611 |
USTBL
USTBL
|
$1.06 | +0.0% | -0.0% | +0.0% | $32.4M | $8.6K | 30.6M | ||
| 612 |
KGeN
KGEN
|
$0.16252100 | +0.7% | -3.4% | -4.3% | $32.3M | $7.2M | 198.7M | 1000.0M | |
| 613 |
Nirvana ANA
ANA
|
$3.95 | +1.4% | $32.3M | $1.6 | 8.2M | ||||
| 614 |
Api3
API3
|
$0.22414800 | +0.3% | +1.0% | -2.6% | $32.2M | $19.2M | 143.5M | ||
| 615 |
Pax Dollar
USDP
|
$0.99989300 | +0.0% | +0.1% | +0.1% | $32.0M | $15.6M | 32.0M | ||
| 616 |
Resupply USD
REUSD
|
$0.99845200 | -0.0% | +0.1% | -0.0% | $31.9M | $69.2K | 32.0M | ||
| 617 |
Talus
US
|
$0.02501109 | -0.4% | +2.5% | +33.9% | $31.9M | $144.6M | 1.3B | 10.0B | |
| 618 |
OpenServ
SERV
|
$0.04137812 | -0.0% | +17.7% | -13.4% | $31.9M | $17.1M | 770.0M | 1000.0M | |
| 619 |
OpenLedger
OPEN
|
$0.14708200 | -0.1% | -0.6% | -4.1% | $31.7M | $35.5M | 215.5M | 1000.0M | |
| 620 |
Baseline
B
|
$2.51 | -0.5% | +4.8% | +2.9% | $31.6M | $43.8 | 12.6M | 21.0M | |
| 621 |
Zest Protocol
ZEST
|
$0.21695400 | +0.7% | -3.2% | -4.8% | $31.7M | $27.0M | 146.0M | 1000.0M | |
| 622 |
Constellation
DAG
|
$0.00807879 | -0.1% | +1.3% | +9.7% | $31.5M | $76.6M | 3.9B | ||
| 623 |
StorX
SRX
|
$0.05181400 | +0.1% | +0.1% | -1.0% | $31.5M | $39.1M | 607.3M | 1.5B | |
| 624 | $1.14 | -0.1% | +0.2% | -0.1% | $31.5M | 27.6M | ||||
| 625 |
Goldfish Gold
GGBR
|
$4.07 | -0.0% | +1.4% | -2.1% | $31.3M | $28.2K | 7.7M | ||
| 626 |
MetaMask USD
MUSD
|
$0.99884900 | -0.2% | -0.1% | -0.1% | $31.3M | $22.7K | 31.4M | ||
| 627 |
CoinEx
CET
|
$0.01266640 | +0.2% | +0.9% | +3.0% | $31.3M | $2.9M | 2.5B | 10.0B | |
| 628 |
Nest Basis Vault
NBASIS
|
$1.06 | -0.0% | +0.0% | $31.3M | $3.1 | 29.4M | |||
| 629 |
Avantis
AVNT
|
$0.09498700 | +0.8% | +0.1% | -0.5% | $31.3M | $69.6M | 329.3M | 1000.0M | |
| 630 |
Hydration
HDX
|
$0.00528065 | +2.8% | +2.5% | +16.1% | $31.3M | $8.6M | 5.9B | 6.5B | |
| 631 |
TerraClassicUSD
USTC
|
$0.00558877 | +0.8% | +2.2% | -1.7% | $31.2M | $202.6M | 5.6B | ||
| 632 |
SkyAI
SKYAI
|
$0.03104985 | -0.2% | -7.2% | -17.4% | $31.0M | $296.3M | 998.4M | 1000.0M | |
| 633 |
Noon USN
USN
|
$0.99937500 | +0.0% | -0.0% | +0.1% | $31.1M | $1.5 | 31.1M | ||
| 634 |
Wiki Cat
WKC
|
$0.00000006 | -0.8% | +11.6% | +6.8% | $30.8M | $4.9T | 536.8T | 853.0T | |
| 635 |
Core
CORE
|
$0.02489167 | +0.2% | +1.0% | -3.3% | $31.0M | $110.7M | 1.2B | 2.1B | |
| 636 |
America Party
AMERICA
|
$0.00000007 | +0.4% | +0.4% | $31.0M | $26.4M | 420.7T | 420.7T | ||
| 637 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 638 |
Siacoin
SC
|
$0.00061937 | -0.1% | +1.7% | -4.3% | $30.8M | $4.2B | 49.8B | ||
| 639 |
ChangeNOW
NOW
|
$0.36850100 | +0.3% | +4.8% | +3.2% | $30.8M | $8.0K | 83.5M | 200.0M | |
| 640 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | -0.0% | -0.0% | +0.0% | $30.7M | 30.5M | |||
| 641 |
Band
BAND
|
$0.17160500 | +0.0% | -0.5% | +4.6% | $30.6M | $11.5M | 178.6M | ||
| 642 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 643 | $0.08865300 | +0.0% | -0.6% | +13.7% | $30.6M | $1.6M | 345.0M | 1000.0M | ||
| 644 |
Zora
ZORA
|
$0.00683278 | +0.4% | +2.7% | -4.6% | $30.5M | $1.8B | 4.5B | 10.0B | |
| 645 |
tx
TX
|
$0.00448446 | -1.0% | +10.7% | +9.5% | $30.3M | $64.1M | 6.8B | ||
| 646 |
OpenEden OpenDollar
USDO
|
$0.99725000 | -0.0% | -0.1% | $30.4M | $2.2 | 30.5M | |||
| 647 |
iota
SN9
|
$6.73 | -0.0% | -1.2% | -7.3% | $30.3M | $47.3K | 4.5M | 21.0M | |
| 648 |
Gensyn
AI
|
$0.02324419 | -0.1% | -4.2% | -11.8% | $30.3M | $315.8M | 1.3B | 10.0B | |
| 649 |
Orbs
ORBS
|
$0.00607098 | +0.5% | -0.1% | +3.0% | $30.2M | $275.5M | 5.0B | 10.0B | |
| 650 |
Victoria VR
VR
|
$0.00178741 | -0.0% | +1.0% | +14.1% | $30.0M | $245.1M | 16.8B | 16.8B | |
| 651 |
SSV Network
SSV
|
$2.04 | -0.2% | +1.8% | -0.7% | $30.0M | $2.0M | 14.7M | ||
| 652 |
Starpower
STAR
|
$0.16056800 | +0.0% | +1.8% | -4.5% | $29.9M | $11.3M | 186.0M | ||
| 653 |
Casper Network
CSPR
|
$0.00180012 | +0.1% | -0.0% | -4.1% | $29.8M | $813.0M | 16.6B | ||
| 653 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 654 |
Backed CSPX Core S&P 500
BCSPX
|
$809.18 | -0.6% | -0.2% | $29.8M | $0.0 | 36.9K | |||
| 655 |
Bancor Network
BNT
|
$0.27654300 | +1.9% | +3.0% | +1.4% | $29.8M | $0.4M | 107.8M | 110.5M | |
| 656 |
MEET48
IDOL
|
$0.01529505 | +0.7% | +5.2% | +2.4% | $29.7M | $186.6M | 1.9B | 4.8B | |
| 657 |
Perle
PRL
|
$0.16927500 | -0.4% | +0.3% | -10.3% | $29.6M | $16.4M | 175.0M | 1000.0M | |
| 658 |
Across Protocol
ACX
|
$0.04188595 | +0.6% | +1.2% | +1.5% | $29.5M | $31.4M | 704.7M | 1000.0M | |
| 659 | $1.36 | -0.2% | +0.0% | +0.1% | $29.4M | 21.6M | ||||
| 660 |
Vanta Network
SN8
|
$6.09 | -0.2% | -0.8% | -6.1% | $29.2M | $22.0K | 4.8M | 21.0M | |
| 661 |
Midas M1 USD Market Neutral
MM1USD
|
$1.02 | +0.4% | $29.0M | 28.5M | |||||
| 662 |
BOLD
BOLD
|
$1.00 | +0.1% | -0.0% | +0.2% | $29.0M | $0.4M | 29.0M | ||
| 663 |
BOOK OF MEME
BOME
|
$0.00041961 | +0.9% | +2.5% | -1.6% | $29.0M | $32.6B | 69.0B | 69.0B | |
| 664 |
ZEROBASE
ZBT
|
$0.11809700 | +0.3% | -0.2% | -4.5% | $28.9M | $396.4M | 245.0M | 1000.0M | |
| 665 |
B3 (Base)
B3
|
$0.00061742 | -7.8% | +28.0% | +26.0% | $28.7M | $53.0B | 46.4B | 100.0B | |
| 666 |
Fabric Protocol
ROBO
|
$0.01287117 | +0.0% | -2.9% | -3.4% | $28.7M | $137.3M | 2.2B | 10.0B | |
| 667 |
Anoma
XAN
|
$0.01142054 | +0.9% | +2.6% | +3.4% | $28.6M | $355.9M | 2.5B | 10.0B | |
| 668 |
Manta Network
MANTA
|
$0.05983500 | +0.9% | +0.1% | -1.8% | $28.5M | $87.7M | 476.3M | 1000.0M | |
| 669 |
Everything
EV
|
$0.00028292 | +0.0% | -2.9% | -1.0% | $28.3M | $21.9M | 99.9B | 100.0B | |
| 670 |
Kekius Maximus
KEKIUS
|
$0.02829874 | -0.5% | +5.9% | +2.7% | $28.3M | $7.9K | 1000.0M | 1000.0M | |
| 672 |
NKYC Token
NKYC
|
$7.08 | +0.6% | +0.5% | +0.1% | $28.3M | $33.6K | 4.0M | 21.0M | |
| 673 |
ConstitutionDAO
PEOPLE
|
$0.00558167 | +0.6% | +1.5% | +5.4% | $28.3M | $964.7M | 5.1B | ||
| 674 | $1.14 | +0.0% | +0.3% | -0.1% | $28.2M | $1.4M | 24.7M | |||
| 675 |
Status
SNT
|
$0.00722819 | +0.6% | +1.0% | -1.1% | $28.6M | $67.4M | 4.0B | ||
| 676 |
Mezo USD
MUSD
|
$0.99355000 | -0.0% | +0.1% | +0.2% | $27.8M | $0.2M | 28.0M | ||
| 677 |
Liquity USD
LUSD
|
$1.01 | +0.0% | +0.0% | -0.2% | $27.6M | $62.7K | 27.4M | ||
| 678 |
Unicorn
UWU
|
$0.02754583 | +0.2% | +8.2% | -7.9% | $27.5M | $1.4M | 1000.0M | ||
| 679 |
BORA
BORA
|
$0.02377490 | -0.8% | -0.2% | -3.4% | $27.4M | $8.3M | 1.2B | 1.2B | |
| 680 |
APEX
AP3X
|
$0.01607116 | -0.2% | +4.1% | -1.3% | $27.3M | $54.6K | 1.7B | 3.0B | |
| 681 |
SpaceX xStock
SPCXX
|
$141.38 | -0.3% | +1.2% | -6.5% | $27.2M | $36.5K | 0.2M | ||
| 682 |
Hive
HIVE
|
$0.04951809 | -0.1% | +2.2% | -1.0% | $27.2M | $30.3M | 550.1M | ||
| 683 |
Yei Finance
CLO
|
$0.21050100 | -0.5% | +0.3% | +8.2% | $27.2M | $32.0M | 129.1M | 1000.0M | |
| 684 |
Uquid Coin
UQC
|
$2.71 | +0.0% | +0.0% | +0.1% | $27.1M | $7.1K | 10.0M | ||
| 685 |
Velodrome Finance
VELO
|
$0.02172215 | -0.6% | +6.2% | -11.0% | $27.0M | $96.3M | 1.2B | ||
| 686 |
Ocean Protocol
OCEAN
|
$0.11149900 | -0.6% | +1.6% | -2.5% | $26.9M | $0.4M | 241.0M | 1.4B | |
| 687 |
Giggle Fund
GIGGLE
|
$26.91 | -0.5% | +1.5% | +0.1% | $26.9M | $0.3M | 1.0M | 1.0M | |
| 688 |
EthereumPoW
ETHW
|
$0.24902200 | +1.7% | +2.1% | -3.1% | $26.8M | $3.5M | 107.8M | ||
| 689 |
DEAPCOIN
DEP
|
$0.00097169 | -1.9% | +1.0% | +2.0% | $26.7M | $143.8M | 27.5B | 30.0B | |
| 690 |
ICON
ICX
|
$0.02427232 | +0.4% | +1.8% | -2.3% | $26.6M | $16.8M | 1.1B | ||
| 691 |
NovaChargeX Coin
NCX
|
$0.22154400 | +0.0% | +0.0% | +0.6% | $26.6M | $30.9K | 120.0M | 120.0M | |
| 692 |
Altura Vault Tokens
AVLT
|
$0.89666600 | +0.0% | +4.2% | +12.2% | $26.6M | $88.2K | 29.6M | ||
| 693 |
Alchemist AI
ALCH
|
$0.03109030 | -0.4% | -40.8% | -44.8% | $26.4M | $519.4M | 850.0M | 1000.0M | |
| 694 |
Osmosis
OSMO
|
$0.03381828 | -0.5% | -0.5% | -8.9% | $26.4M | $86.3M | 780.9M | 1000.0M | |
| 695 |
SWFTCOIN
SWFTC
|
$0.00264051 | +0.3% | +3.4% | -2.7% | $26.4M | $185.8M | 10.0B | 10.0B | |
| 696 |
Cap
CAP
|
$0.01695016 | -0.5% | -13.2% | -21.7% | $26.4M | $798.0M | 1.6B | 10.0B | |
| 697 |
SODAX
SODA
|
$0.02441701 | -0.2% | -1.1% | $26.4M | $166.3 | 1.1B | 1.5B | ||
| 698 |
Chia
XCH
|
$1.41 | -0.2% | +0.0% | -11.7% | $26.3M | $2.2M | 18.7M | ||
| 699 |
Lido EarnUSD
EARNUSD
|
$1.02 | +0.0% | +0.0% | $26.3M | $803.6 | 25.8M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
