Cryptocurrency Prices by Market Cap
Total volume $47.1B
Market cap $2.7T +0.1%
Dominance: BTC 58.3% ETH 9.8%
ETH Gas: 0.119051 Gwei
Slow: 0.118984 Gwei
Base: 0.119051 Gwei
Fast: 0.130956 Gwei
Source: Etherscan
Base: 0.119051 Gwei
Fast: 0.130956 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
Venom
VENOM
|
$0.01752568 | -0.3% | -2.0% | -9.7% | $37.9M | $8.6M | 2.2B | 8.0B | |
| 601 |
Neiro
NEIRO
|
$0.00008951 | +0.7% | -0.2% | -12.2% | $37.7M | $77.2B | 420.7B | 420.7B | |
| 602 |
Merlin Chain
MERL
|
$0.03014633 | +0.5% | -2.9% | -20.5% | $37.3M | $125.1M | 1.2B | 2.1B | |
| 603 |
MYX Finance
MYX
|
$0.19540500 | -0.4% | +2.3% | -28.7% | $37.3M | $55.6M | 190.8M | 1000.0M | |
| 604 |
Moonbirds
BIRB
|
$0.13063500 | +0.2% | +1.6% | -11.8% | $37.2M | $25.0M | 285.0M | 1000.0M | |
| 605 |
Manta Network
MANTA
|
$0.07907900 | -0.4% | +4.5% | +5.7% | $37.1M | $91.9M | 468.9M | 1000.0M | |
| 606 |
BUSD
BUSD
|
$0.97802800 | -2.0% | -2.1% | -2.2% | $37.0M | $90.0 | 37.8M | ||
| 607 |
Tradable LatAm Residential SSTL
PC0000089
|
$1.00 | $37.0M | 37.0M | 100.0M | |||||
| 608 |
COTI
COTI
|
$0.01301766 | +0.2% | -1.3% | -14.9% | $36.8M | $221.3M | 2.8B | 4.9B | |
| 609 |
Pundi X
PUNDIX
|
$0.14214500 | +0.3% | -0.6% | -11.6% | $36.7M | $7.9M | 258.4M | ||
| 610 |
BOTXCOIN
BOTX
|
$0.69884200 | -0.1% | -0.4% | +0.0% | $1.2B | $90.6K | 1.8B | 5.0B | |
| 611 |
Band
BAND
|
$0.20823400 | +0.6% | -1.6% | -15.8% | $36.6M | $17.0M | 175.5M | ||
| 612 |
Apro
AT
|
$0.15865200 | -0.1% | -3.6% | -3.2% | $36.5M | $19.5M | 230.0M | 1000.0M | |
| 613 |
Perle
PRL
|
$0.20752400 | +0.1% | +2.0% | -24.5% | $36.3M | $24.3M | 175.0M | 1000.0M | |
| 614 |
Bancor Network
BNT
|
$0.33630400 | +0.4% | +0.5% | -2.3% | $36.3M | $0.3M | 108.0M | 110.5M | |
| 615 |
Hyperlane
HYPER
|
$0.10716400 | +0.5% | +1.6% | -7.4% | $36.2M | $72.1M | 338.2M | 1000.0M | |
| 616 |
StorX
SRX
|
$0.05949200 | -0.0% | -0.6% | +0.4% | $36.1M | $40.5M | 607.0M | 1.5B | |
| 617 |
ConstitutionDAO
PEOPLE
|
$0.00710191 | +0.5% | -1.0% | -19.3% | $36.0M | $809.2M | 5.1B | ||
| 618 |
Aegis YUSD
YUSD
|
$0.99824100 | -0.0% | -0.0% | +0.7% | $35.9M | $1.5K | 36.0M | ||
| 619 |
τemplar
SN3
|
$7.93 | -0.2% | -2.9% | -13.2% | $35.8M | $16.2K | 4.5M | 21.0M | |
| 620 |
MVL
MVL
|
$0.00128588 | +0.0% | +0.3% | -4.8% | $35.8M | $59.3M | 27.8B | 30.0B | |
| 621 |
Hermez Network
HEZ
|
$3.23 | -0.0% | +0.1% | -1.8% | $35.7M | $862.2 | 11.1M | 11.1M | |
| 622 |
TerraClassicUSD
USTC
|
$0.00639663 | -0.5% | -0.7% | -15.4% | $35.7M | $455.0M | 5.6B | ||
| 623 |
Janction
JCT
|
$0.00309554 | -0.8% | -2.9% | +10.2% | $35.6M | $1.7B | 11.5B | 50.0B | |
| 624 |
IOST
IOST
|
$0.00107939 | +0.2% | -1.0% | -9.9% | $35.5M | $3.7B | 32.9B | 90.0B | |
| 625 |
MEME HORSE
MHORSE
|
$0.03550389 | +0.0% | -0.0% | -37.8% | $35.5M | $1.8M | 1000.0M | ||
| 626 |
Mango
MNGO
|
$0.03172658 | -0.0% | -0.0% | -0.9% | $35.5M | $0.1M | 1.1B | 5.0B | |
| 627 |
Snowbank
SB
|
$221.90 | +0.3% | -0.4% | -0.6% | $35.4M | $0.1 | 0.2M | ||
| 628 |
Alchemy Pay
ACH
|
$0.00714630 | +0.5% | -1.6% | -16.3% | $35.3M | $468.4M | 4.9B | 15.3B | |
| 629 | $0.03525521 | -0.5% | +14.6% | -4.9% | $35.2M | $40.6M | 999.8M | 1000.0M | ||
| 630 |
Bounce
AUCTION
|
$4.76 | -0.0% | -0.4% | -10.2% | $35.2M | $0.9M | 7.4M | 10.0M | |
| 631 |
AI Powered Finance
AIPF
|
$2.18 | +0.5% | -0.8% | +0.6% | $35.3M | $0.2M | 16.2M | ||
| 632 |
IBS
IBS
|
$40.03 | -0.0% | -0.3% | +2.0% | $35.2M | $26.9K | 0.9M | ||
| 633 |
UCHAIN
UCN
|
$351.11 | +0.0% | -0.1% | +0.1% | $35.1M | $7.4K | 100.0K | 100.0K | |
| 634 |
Small Thing
ST
|
$0.00196846 | +0.9% | -4.2% | -24.4% | $0.8M | $15.1M | 398.6M | 1000.0M | |
| 635 |
America Party
AMERICA
|
$0.00000008 | +0.2% | +0.4% | -3.5% | $35.1M | $103.3M | 420.7T | 420.7T | |
| 636 |
LCX
LCX
|
$0.03724030 | +2.0% | +2.6% | -5.7% | $35.0M | $3.4M | 941.0M | 950.0M | |
| 637 |
Backpack
BP
|
$0.13997800 | +0.0% | -2.5% | -7.0% | $35.0M | $7.3M | 250.0M | 1000.0M | |
| 638 |
Atoshi
ATOS
|
$0.03867388 | +0.9% | +0.5% | -0.0% | $34.9M | $0.2M | 903.2M | 100.0B | |
| 639 |
Espresso
ESP
|
$0.06690800 | -0.1% | -3.8% | -13.0% | $34.8M | $59.7M | 520.5M | ||
| 640 |
Whiteheart
WHITE
|
$3,917.60 | $34.8M | $0.3 | 8.9K | 8.9K | ||||
| 641 |
aPriori
APR
|
$0.14077700 | +0.7% | -1.3% | -5.9% | $34.8M | $16.7M | 246.9M | 1000.0M | |
| 642 |
Gitlawb
GITLAWB
|
$0.00034363 | +3.9% | +20.4% | +471.8% | $34.4M | $7.2B | 100.0B | 100.0B | |
| 643 |
tx
TX
|
$0.00798707 | -0.4% | -4.5% | -11.9% | $34.6M | $11.4M | 4.3B | ||
| 644 |
SWFTCOIN
SWFTC
|
$0.00345268 | +0.2% | -2.1% | -0.1% | $34.5M | $148.8M | 10.0B | 10.0B | |
| 645 |
Giggle Fund
GIGGLE
|
$34.19 | -0.1% | +5.2% | -14.6% | $34.2M | $0.4M | 1.0M | 1.0M | |
| 646 |
Open Campus
EDU
|
$0.04504907 | +0.3% | +0.0% | -14.5% | $34.1M | $94.9M | 757.4M | ||
| 647 |
LoveBit
LB
|
$0.00000016 | -0.0% | -0.4% | -29.4% | $34.1M | $105.2B | 210.0T | 210.0T | |
| 648 | $1.17 | -0.3% | -7.6% | +13.4% | $33.9M | $1.7M | 29.0M | 131.0M | ||
| 649 |
Powerledger
POWR
|
$0.06406400 | -0.1% | +0.2% | -8.4% | $33.9M | $29.2M | 529.8M | 1000.0M | |
| 650 |
Nirvana ANA
ANA
|
$4.14 | +0.2% | $33.9M | $9.1 | 8.2M | ||||
| 651 |
MetaMask USD
MUSD
|
$0.99974100 | -0.0% | -0.0% | +0.1% | $33.8M | $3.7M | 33.8M | ||
| 652 |
PlaysOut
PLAY
|
$0.09032400 | -0.5% | -3.9% | -7.2% | $33.7M | $40.3M | 373.5M | 5.0B | |
| 653 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.7M | 1000.0M | |||||
| 654 |
Midas Fasanara Global
MGLOBAL
|
$1.00 | $33.6M | 33.6M | ||||||
| 655 | $398.74 | +0.2% | +0.6% | -0.7% | $33.7M | $6.6K | 84.5K | |||
| 656 |
ChainGPT
CGPT
|
$0.03633466 | +0.8% | +7.9% | +11.3% | $33.6M | $692.5M | 926.0M | 1000.0M | |
| 657 |
GMT
GMT
|
$0.01079226 | +0.6% | -3.5% | -13.3% | $33.6M | $514.8M | 3.1B | 6.0B | |
| 658 |
Bitway
BTW
|
$0.01523910 | +0.0% | +2.0% | +4.0% | $33.5M | $375.6M | 2.2B | 10.0B | |
| 659 |
Auki
AUKI
|
$0.00793628 | +3.9% | -0.5% | +13.4% | $33.8M | $7.5M | 4.3B | 10.0B | |
| 660 |
Memecoin
MEME
|
$0.00052894 | +0.6% | -1.1% | -18.1% | $33.5M | $9.2B | 63.3B | 69.0B | |
| 661 |
OpenEden OpenDollar
USDO
|
$0.99756600 | +0.1% | +0.1% | $33.4M | $1.5K | 33.5M | |||
| 662 |
SP500 xStock
SPYX
|
$741.47 | +0.1% | -0.1% | -0.8% | $33.4M | $998.5 | 45.0K | ||
| 663 |
CYBER
CYBER
|
$0.49990200 | +0.3% | -1.0% | -14.7% | $33.4M | $11.3M | 66.7M | 100.0M | |
| 664 |
GoPlus Security
GPS
|
$0.00755505 | +0.6% | -8.0% | -0.8% | $33.3M | $799.3M | 4.4B | 10.0B | |
| 665 |
Resupply USD
REUSD
|
$0.99851400 | +0.0% | -0.1% | -0.1% | $33.1M | $35.0K | 33.1M | ||
| 666 |
XT Stablecoin XTUSD
XTUSD
|
$0.99971600 | +0.0% | +0.0% | -0.0% | $32.8M | $1.2M | 32.8M | 32.8M | |
| 667 |
CARV
CARV
|
$0.05542100 | +0.4% | -0.3% | -15.6% | $32.6M | $59.2M | 589.0M | 1000.0M | |
| 668 |
Prize Protocol
PRIZE
|
$0.00076991 | +0.2% | -1.0% | -7.3% | $32.6M | $123.5M | 42.3B | 100.0B | |
| 669 |
ARK
ARK
|
$0.16588000 | +0.2% | -0.6% | -12.5% | $32.6M | $4.9M | 196.6M | ||
| 670 |
Hive
HIVE
|
$0.05977100 | +0.5% | -0.7% | -11.5% | $32.5M | $43.0M | 544.5M | ||
| 671 |
WOO
WOO
|
$0.01721897 | +0.5% | -0.6% | -17.6% | $32.5M | $99.3M | 1.9B | 3.0B | |
| 672 |
Collect on Fanable
COLLECT
|
$0.06007600 | +0.5% | -6.9% | +30.3% | $32.3M | $73.8M | 537.0M | 3.0B | |
| 673 |
Bedrock
BR
|
$0.12857300 | +0.5% | -2.7% | -13.1% | $32.3M | $6.1M | 251.2M | 1000.0M | |
| 674 |
aixbt
AIXBT
|
$0.03246554 | +0.6% | -0.3% | -8.5% | $32.3M | $380.4M | 994.7M | 1000.0M | |
| 675 |
Triple Plus
TPT
|
$0.67990400 | +0.0% | +0.3% | +19.3% | $32.3M | $70.9K | 47.4M | 500.0M | |
| 676 |
USTBL
USTBL
|
$1.05 | +0.0% | +0.1% | +0.1% | $32.2M | $15.9K | 30.6M | ||
| 677 |
Space and Time
SXT
|
$0.01237051 | +0.0% | -1.1% | -13.3% | $32.1M | $344.6M | 2.6B | 5.0B | |
| 678 |
Prom
PROM
|
$1.76 | +0.1% | +1.0% | -16.3% | $32.1M | $0.6M | 18.2M | 19.2M | |
| 679 |
Clearpool
CPOOL
|
$0.03196346 | -0.5% | +1.3% | -2.8% | $32.0M | $62.0M | 1000.0M | 1000.0M | |
| 680 | $1.16 | -0.1% | -0.1% | -1.5% | $32.0M | 27.6M | ||||
| 681 |
SAFEbit
SAFE
|
$0.08428800 | +0.3% | -1.1% | +51.8% | $32.0M | $20.4M | 379.4M | 1000.0M | |
| 682 |
Tokenised GBP
TGBP
|
$1.33 | -0.0% | +0.1% | -2.2% | $31.8M | $3.4K | 23.9M | ||
| 683 |
Capybobo
PYBOBO
|
$0.00102055 | -0.4% | +12.7% | +27.5% | $31.7M | $964.3M | 31.1B | 100.0B | |
| 684 |
Sign
SIGN
|
$0.01375252 | +0.5% | -0.3% | -16.5% | $31.7M | $450.5M | 2.3B | 10.0B | |
| 685 |
BOLD
BOLD
|
$1.00 | +0.0% | +0.1% | +0.2% | $31.6M | $0.7M | 31.6M | ||
| 686 |
Official FO
FO
|
$0.24490300 | -0.0% | -2.6% | -6.0% | $31.6M | $0.7M | 128.8M | 1000.0M | |
| 687 |
Playnance
GCOIN
|
$0.00144477 | +0.3% | -11.4% | +207.0% | $31.4M | $224.5M | 21.7B | 77.0B | |
| 688 |
MicroStrategy xStock
MSTRX
|
$173.78 | +0.2% | +0.2% | -10.1% | $31.4M | $3.3K | 0.2M | ||
| 689 |
Harmony
ONE
|
$0.00211138 | +0.7% | -0.6% | -19.7% | $31.4M | $911.9M | 14.9B | ||
| 690 |
NVIDIA xStock
NVDAX
|
$224.96 | +0.1% | +0.4% | +3.7% | $31.3M | $11.4K | 0.1M | ||
| 691 |
Unit Plasma
UXPL
|
$0.08666900 | +0.5% | +0.2% | -22.1% | $31.2M | $0.7M | 360.1M | ||
| 692 |
Monerium EUR emoney
EURE
|
$1.16 | +0.1% | -0.2% | -1.7% | $31.1M | $44.8K | 26.8M | ||
| 693 |
Dacxi
DXI
|
$0.00043575 | +0.9% | -2.9% | -4.6% | $4.4M | $529.3M | 10.0B | 10.0B | |
| 694 |
iExec RLC
RLC
|
$0.43011100 | +0.6% | -1.0% | -14.1% | $31.1M | $4.3M | 72.4M | 87.0M | |
| 695 |
Steem
STEEM
|
$0.05672700 | +0.1% | -0.6% | -5.6% | $31.1M | $135.6M | 547.5M | ||
| 696 |
Ontology Gas
ONG
|
$0.06580400 | +0.2% | -0.9% | -12.3% | $30.9M | $15.7M | 469.4M | 1000.0M | |
| 697 |
Hive Dollar
HBD
|
$0.93421800 | -1.3% | $31.0M | $180.0 | 33.1M | ||||
| 698 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 699 |
Mezo USD
MUSD
|
$1.00 | +0.0% | +0.0% | +0.1% | $30.9M | $0.2M | 30.7M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
