Cryptocurrency Prices by Market Cap
Total volume $82.4B
Market cap $2.2T +2.6%
Dominance: BTC 55.7% ETH 9.0%
ETH Gas: 0.827904 Gwei
Slow: 0.826904 Gwei
Base: 0.827904 Gwei
Fast: 1.0269 Gwei
Source: Etherscan
Base: 0.827904 Gwei
Fast: 1.0269 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 599 |
Pax Dollar
USDP
|
$0.99970800 | +0.0% | +0.2% | +0.1% | $31.9M | $7.2M | 32.0M | ||
| 600 |
Noon USN
USN
|
$0.99763700 | +0.0% | -0.1% | $31.8M | $2.1 | 31.9M | |||
| 601 |
FOLKS
FOLKS
|
$1.90 | -0.3% | -6.3% | -21.7% | $31.7M | $1.3M | 16.7M | 50.0M | |
| 602 |
Core
CORE
|
$0.02545917 | +1.1% | +1.9% | -2.5% | $31.6M | $154.1M | 1.2B | 2.1B | |
| 603 |
Api3
API3
|
$0.22075800 | +1.5% | +4.1% | -7.4% | $31.6M | $26.1M | 143.1M | ||
| 604 |
Verus
VRSC
|
$0.39170000 | +1.2% | +11.0% | +1.4% | $31.5M | $7.4K | 80.5M | 83.5M | |
| 605 |
Unitas
UP
|
$0.24978700 | +0.3% | -5.6% | -22.6% | $31.5M | $8.3M | 126.0M | 1000.0M | |
| 606 |
Siacoin
SC
|
$0.00063326 | +0.8% | +1.8% | -6.0% | $31.5M | $1.9B | 49.8B | ||
| 607 |
Anvil
ANVL
|
$0.00038728 | +1.6% | +1.3% | -6.5% | $31.5M | $186.5M | 81.3B | 100.0B | |
| 608 |
Goldfish Gold
GGBR
|
$4.08 | +0.0% | +1.2% | +2.1% | $31.4M | $34.7K | 7.7M | ||
| 609 |
BIM
BIM
|
$1.05 | +1.2% | +3.5% | -1.5% | $31.4M | $0.2M | 30.0M | 30.0M | |
| 610 |
Bitget Wrapped BTC
BGBTC
|
$60,385.00 | +1.4% | +1.0% | -2.7% | $31.3M | $0.0 | 519.0 | ||
| 611 | $1.14 | -0.0% | -0.2% | +0.5% | $31.5M | 27.6M | ||||
| 612 |
Tokenised GBP
TGBP
|
$1.33 | -0.0% | +0.0% | +0.7% | $31.4M | $46.4K | 23.6M | ||
| 613 |
Zora
ZORA
|
$0.00698469 | +1.0% | +1.0% | -1.6% | $31.2M | $1.9B | 4.5B | 10.0B | |
| 614 |
Monerium EUR emoney
EURE
|
$1.14 | -0.2% | +0.7% | +0.1% | $31.2M | $1.0M | 27.4M | ||
| 615 |
Decentralized Social
DESO
|
$2.97 | +0.4% | +5.2% | -6.3% | $31.3M | $8.9K | 10.5M | 10.8M | |
| 616 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 617 |
TerraClassicUSD
USTC
|
$0.00551958 | +0.3% | +1.5% | +0.7% | $30.8M | $197.7M | 5.6B | ||
| 618 |
PumpMeme
PM
|
$0.96060500 | +0.8% | +3.1% | -1.9% | $30.7M | $0.1M | 32.0M | 100.0M | |
| 619 |
MetaMask USD
MUSD
|
$0.99960800 | -0.0% | +0.0% | -0.0% | $30.7M | $2.1M | 30.7M | ||
| 620 |
wojak
WOJAK
|
$0.00000010 | -2.9% | +13.0% | -4.5% | $30.0M | $28.5T | 305.9T | 420.7T | |
| 621 | $0.06919700 | -8.4% | $30.6M | $72.2K | 442.2M | 720.0M | ||||
| 622 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 623 |
Hive Dollar
HBD
|
$0.92641100 | +0.7% | +4.7% | -4.4% | $30.6M | $1.2K | 33.0M | ||
| 624 |
FUNToken
FUN
|
$0.00287895 | -0.2% | -1.7% | +26.0% | $30.5M | $593.2M | 10.6B | ||
| 625 |
Rekt
REKT
|
$0.00000007 | +1.5% | +3.0% | -0.5% | $30.5M | $8.1T | 420.7T | 420.7T | |
| 626 |
Ozapay
OZA
|
$0.03974975 | +0.2% | +8.6% | +4.2% | $30.2M | $9.8K | 759.6M | 996.9M | |
| 627 |
iota
SN9
|
$6.86 | +1.1% | -0.9% | -15.5% | $30.4M | $68.6K | 4.4M | 21.0M | |
| 628 |
BOLD
BOLD
|
$0.99975200 | -0.0% | +0.0% | +0.0% | $30.3M | $0.3M | 30.3M | ||
| 629 | $1.01 | +0.1% | +4.8% | +14.0% | $30.1M | $0.5M | 29.7M | 131.0M | ||
| 630 |
Everything
EV
|
$0.00030072 | +1.9% | +0.6% | -10.8% | $30.0M | $22.5M | 99.9B | 100.0B | |
| 631 |
Perle
PRL
|
$0.17098900 | -0.4% | +10.9% | +21.4% | $29.9M | $22.0M | 175.0M | 1000.0M | |
| 632 |
SSV Network
SSV
|
$2.04 | +1.4% | +3.3% | -6.5% | $30.0M | $2.3M | 14.7M | ||
| 633 |
Wiki Cat
WKC
|
$0.00000006 | +1.5% | +4.6% | +12.0% | $29.9M | $3.1T | 537.0T | 853.0T | |
| 634 |
Avantis
AVNT
|
$0.09065200 | +0.3% | +0.1% | -14.2% | $29.8M | $92.8M | 328.5M | 1000.0M | |
| 635 |
Across Protocol
ACX
|
$0.04209343 | +0.4% | +0.6% | +6.1% | $29.7M | $78.3M | 704.7M | 1000.0M | |
| 636 |
Rei
REI
|
$0.02962569 | +3.5% | +26.9% | +46.4% | $29.6M | $35.8M | 1000.0M | 1000.0M | |
| 637 |
Octra
OCT
|
$0.04718868 | +1.3% | +14.9% | -29.1% | $29.5M | $6.6M | 625.2M | 1000.0M | |
| 638 |
Vanta Network
SN8
|
$6.24 | +1.2% | +0.9% | -6.9% | $29.5M | $8.6K | 4.7M | 21.0M | |
| 639 |
OpenEden OpenDollar
USDO
|
$0.99649300 | -0.2% | $29.4M | $0.6 | 29.5M | ||||
| 640 |
BOOK OF MEME
BOME
|
$0.00042489 | +1.0% | +3.9% | +3.9% | $29.3M | $22.0B | 69.0B | 69.0B | |
| 641 |
Backed CSPX Core S&P 500
BCSPX
|
$804.38 | +0.3% | +1.3% | $29.3M | $0.0 | 36.4K | |||
| 642 | $278.00 | -2.1% | -6.5% | +1.7% | $29.2M | $8.1K | 0.1M | |||
| 643 |
Manta Network
MANTA
|
$0.06157400 | +0.8% | -8.8% | -22.5% | $29.3M | $378.1M | 475.9M | 1000.0M | |
| 644 |
Dogelon Mars
ELON
|
$0.00000003 | +0.4% | +7.6% | -2.0% | $29.2M | $213.9T | 1000.0T | 1000.0T | |
| 645 |
CoinEx
CET
|
$0.01163976 | -0.2% | +4.0% | -33.3% | $29.1M | $4.7M | 2.5B | 10.0B | |
| 646 |
Irys
IRYS
|
$0.01452046 | +0.9% | +1.9% | -7.9% | $29.0M | $219.2M | 2.0B | ||
| 647 | $1,064.00 | -0.3% | -6.8% | +1.2% | $28.8M | $7.1K | 27.1K | |||
| 648 |
Bityuan
BTY
|
$0.03920095 | -0.3% | +10.6% | +11.2% | $28.8M | $4.6M | 734.2M | ||
| 649 | $1.14 | -0.0% | +0.0% | +0.4% | $28.7M | $1.6M | 25.2M | |||
| 650 |
Midas M1 USD Market Neutral
MM1USD
|
$1.01 | +0.1% | $28.6M | 28.2M | |||||
| 651 | $1.34 | -0.1% | +0.2% | +1.1% | $28.5M | 21.2M | ||||
| 652 |
Band
BAND
|
$0.16070200 | +3.7% | +15.3% | +5.8% | $28.7M | $35.2M | 178.5M | ||
| 653 |
Anoma
XAN
|
$0.01146947 | +3.8% | +17.9% | +13.6% | $28.7M | $802.0M | 2.5B | 10.0B | |
| 653 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 654 |
MicroStrategy xStock
MSTRX
|
$97.11 | +3.2% | +13.2% | -3.8% | $28.4M | $16.1K | 0.3M | ||
| 655 |
Nesa
NES
|
$0.20340300 | +5.5% | +22.8% | -29.8% | $28.8M | $624.7M | 141.5M | ||
| 656 |
NKYC Token
NKYC
|
$7.07 | +0.6% | +2.0% | +0.6% | $28.3M | $40.1K | 4.0M | 21.0M | |
| 657 |
Liquity USD
LUSD
|
$1.01 | -0.1% | +0.4% | +0.3% | $28.1M | $59.6K | 27.9M | ||
| 658 |
Orbs
ORBS
|
$0.00566187 | +0.3% | +0.5% | -1.7% | $28.1M | $300.1M | 5.0B | 10.0B | |
| 659 |
Osmosis
OSMO
|
$0.03595593 | +0.7% | +1.3% | -10.7% | $28.0M | $97.7M | 779.3M | 1000.0M | |
| 660 |
OpenServ
SERV
|
$0.03645979 | +10.9% | +13.0% | -2.0% | $28.1M | $27.2M | 770.0M | 1000.0M | |
| 661 |
Mezo USD
MUSD
|
$0.99404300 | +0.0% | +0.0% | +0.1% | $27.9M | $0.4M | 28.0M | ||
| 662 |
Baseline
B
|
$2.21 | -0.3% | -5.0% | $27.8M | $1.6K | 12.6M | 21.0M | ||
| 663 |
Status
SNT
|
$0.00700051 | -0.1% | +2.4% | -6.1% | $27.7M | $304.9M | 4.0B | ||
| 664 |
Hive
HIVE
|
$0.05007000 | +1.0% | +2.2% | +3.8% | $27.5M | $30.4M | 550.1M | ||
| 665 |
SpaceX xStock
SPCXX
|
$160.16 | +0.3% | -6.0% | +2.1% | $27.4M | $69.9K | 0.2M | ||
| 666 |
ChangeNOW
NOW
|
$0.32787400 | +0.8% | +3.8% | -0.9% | $27.4M | $59.3K | 83.5M | 200.0M | |
| 667 |
Ocean Protocol
OCEAN
|
$0.11341400 | -0.2% | +1.3% | +20.3% | $27.3M | $1.1M | 241.0M | 1.4B | |
| 668 |
Victoria VR
VR
|
$0.00162323 | -0.3% | -12.5% | -13.7% | $27.3M | $655.4M | 16.8B | 16.8B | |
| 669 |
Hyperlane
HYPER
|
$0.08040900 | -0.1% | +0.8% | +8.6% | $27.2M | $308.3M | 338.2M | 1000.0M | |
| 670 |
ICON
ICX
|
$0.02473712 | +1.0% | +2.8% | -4.1% | $27.1M | $30.6M | 1.1B | ||
| 671 |
America Party
AMERICA
|
$0.00000006 | +1.4% | +3.1% | -2.1% | $27.0M | $46.7M | 420.7T | 420.7T | |
| 672 |
Uquid Coin
UQC
|
$2.70 | +0.0% | -0.1% | -3.0% | $27.0M | $7.5K | 10.0M | ||
| 673 |
Puff The Dragon
PUFF
|
$0.03030094 | +1.1% | -10.6% | -32.7% | $26.9M | $0.1M | 888.9M | 888.9M | |
| 674 |
DEAPCOIN
DEP
|
$0.00097757 | -0.0% | -0.1% | -5.2% | $26.9M | $115.3M | 27.5B | 30.0B | |
| 675 |
JPY Coin
JPYC
|
$0.00615024 | +0.1% | +0.1% | -0.6% | $26.9M | $63.0M | 4.4B | ||
| 676 |
BORA
BORA
|
$0.02326146 | -0.2% | -0.2% | -4.8% | $26.8M | $15.0M | 1.2B | 1.2B | |
| 677 |
Bancor Network
BNT
|
$0.24800300 | +0.7% | +0.1% | -5.1% | $26.7M | $0.2M | 107.8M | 110.5M | |
| 678 |
Renzo
REZ
|
$0.00308094 | +1.1% | +2.2% | +0.7% | $26.7M | $1.6B | 8.7B | 10.0B | |
| 679 |
Based
BASED
|
$0.11396200 | -2.9% | +25.0% | +23.0% | $26.8M | $699.5M | 235.0M | 1000.0M | |
| 680 |
IBS
IBS
|
$27.47 | +0.6% | +0.3% | +2.4% | $26.6M | $53.1K | 1.0M | ||
| 681 |
SODAX
SODA
|
$0.02463758 | +0.2% | -1.6% | -18.0% | $26.6M | $10.3K | 1.1B | 1.5B | |
| 682 |
Nosana
NOS
|
$0.26575800 | +1.2% | +0.6% | +0.9% | $26.6M | $0.7M | 100.0M | 100.0M | |
| 683 |
Neiro
NEIRO
|
$0.00006321 | +0.9% | +3.0% | +2.8% | $26.6M | $69.2B | 420.7B | 420.7B | |
| 684 | $0.07690900 | +1.0% | -0.9% | -7.1% | $26.5M | $2.5M | 345.0M | 1000.0M | ||
| 685 |
AtomOne
ATONE
|
$0.19397800 | +0.8% | -0.0% | -0.4% | $26.4M | $0.1M | 136.0M | ||
| 686 |
ALEO
ALEO
|
$0.02136967 | +2.1% | +2.0% | -21.5% | $26.3M | $42.0M | 1.2B | 5.0B | |
| 687 |
SWFTCOIN
SWFTC
|
$0.00263684 | +0.5% | -1.1% | -3.5% | $26.4M | $217.5M | 10.0B | 10.0B | |
| 688 |
ConstitutionDAO
PEOPLE
|
$0.00515158 | +1.2% | +4.9% | -1.9% | $26.1M | $829.9M | 5.1B | ||
| 689 |
IoTeX
IOTX
|
$0.00276762 | +1.3% | +3.6% | -4.4% | $26.1M | $689.8M | 9.4B | 10.0B | |
| 690 |
Saakuru
SKR
|
$0.00004692 | -13.7% | $33.0K | $0.1M | 702.3M | 1000.0M | |||
| 691 | $0.99817400 | +0.1% | +0.0% | -0.0% | $25.9M | $0.2M | 26.0M | |||
| 692 |
Predictions
PRDT
|
$1.08 | +0.5% | +0.0% | +0.5% | $25.9M | $26.6K | 24.0M | 60.0M | |
| 693 |
Catizen
CATI
|
$0.05746100 | +0.5% | -2.0% | -4.7% | $26.1M | $105.8M | 453.7M | 1000.0M | |
| 694 |
APEX
AP3X
|
$0.01522162 | +1.3% | +0.6% | -1.4% | $25.9M | $72.7K | 1.7B | 3.0B | |
| 695 |
Waves
WAVES
|
$0.26153800 | +1.7% | +1.8% | -3.5% | $26.2M | $11.7M | 100.0M | ||
| 696 |
Universal USD
USDU
|
$0.99999000 | $25.7M | $20.9 | 25.7M | |||||
| 697 |
CargoX
CXO
|
$0.15336500 | +0.6% | -0.9% | +3.9% | $25.6M | $0.1M | 167.2M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
