Cryptocurrency Prices by Market Cap
Total volume $44.7T
Market cap $2.8T -2.7%
Dominance: BTC 60.2% ETH 10.7%
ETH Gas: 0.0411689 Gwei
Slow: 0.041022 Gwei
Base: 0.0411689 Gwei
Fast: 0.0452858 Gwei
Source: Etherscan
Base: 0.0411689 Gwei
Fast: 0.0452858 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
MetaMask USD
MUSD
|
$0.99932100 | +0.0% | +0.0% | +0.0% | $34.0M | $0.9M | 34.0M | ||
| 601 |
Orbs
ORBS
|
$0.00678414 | +0.2% | -1.0% | -6.6% | $33.9M | $248.9M | 5.0B | 10.0B | |
| 602 | $217.88 | +0.0% | +2.3% | -5.5% | $33.9M | $3.9K | 0.2M | |||
| 603 |
NeoSoul
DNA
|
$0.26002200 | -1.8% | -8.0% | $33.8M | $281.8M | 130.0M | 1000.0M | ||
| 604 |
Sai
SAI
|
$12.73 | +0.3% | +0.6% | -4.8% | $33.8M | $0.9 | 2.7M | 2.7M | |
| 605 | $357.49 | +0.0% | +2.2% | -7.1% | $33.7M | $55.4K | 94.4K | |||
| 606 | $722.11 | +0.0% | +1.6% | -4.6% | $33.5M | $3.3K | 46.4K | |||
| 607 |
Mango
MNGO
|
$0.03001021 | +0.0% | +0.1% | -7.1% | $33.5M | $1.9K | 1.1B | 5.0B | |
| 608 |
Catizen
CATI
|
$0.05043100 | +0.2% | -0.5% | -20.5% | $33.5M | $41.3M | 664.7M | 1000.0M | |
| 609 |
Auki
AUKI
|
$0.00646512 | +0.1% | +2.7% | -11.6% | $33.3M | $7.8M | 5.2B | 10.0B | |
| 610 |
COINDEPO
COINDEPO
|
$0.12078200 | +0.0% | -0.1% | +5.2% | $33.1M | $13.9M | 274.1M | 1000.0M | |
| 611 |
Treasure
MAGIC
|
$0.09706000 | -0.7% | -5.5% | -26.1% | $33.0M | $143.4M | 339.7M | 347.7M | |
| 612 |
Osmosis
OSMO
|
$0.04397903 | +1.6% | -1.9% | +22.0% | $32.9M | $263.6M | 748.7M | 1000.0M | |
| 613 |
REAL
ASSET
|
$0.18612800 | +0.4% | +0.1% | -3.5% | $32.8M | $0.7M | 176.0M | 1000.0M | |
| 614 |
LAB
LAB
|
$0.04209700 | -0.3% | -4.2% | -26.3% | $32.6M | $82.9M | 775.5M | 1000.0M | |
| 615 |
StorX
SRX
|
$0.05374500 | +0.0% | +0.1% | -2.5% | $32.7M | $11.1M | 607.9M | 1.5B | |
| 616 |
COTI
COTI
|
$0.01085189 | +0.1% | -0.7% | -19.9% | $32.3M | $1.7B | 3.0B | 4.9B | |
| 617 |
iota
SN9
|
$6.30 | +1.3% | -3.1% | -13.0% | $32.4M | $51.7K | 5.1M | 21.0M | |
| 618 |
Ocean Protocol
OCEAN
|
$0.13390100 | -0.3% | -0.6% | -7.7% | $32.3M | $0.4M | 241.5M | 1.4B | |
| 619 |
Bifrost
BFC
|
$0.02316908 | -0.3% | -7.4% | -18.0% | $32.2M | $55.4M | 1.4B | ||
| 620 |
USTBL
USTBL
|
$1.07 | -0.3% | -0.0% | +0.0% | $32.2M | $13.7K | 30.1M | ||
| 621 |
Lista DAO
LISTA
|
$0.07434300 | +0.3% | -0.9% | -7.1% | $32.0M | $41.4M | 430.0M | 1000.0M | |
| 622 |
CargoX
CXO
|
$0.14829500 | -0.4% | +1.1% | -1.0% | $31.9M | $0.1M | 215.1M | ||
| 623 |
Sahara AI
SAHARA
|
$0.00752551 | +0.0% | +0.1% | -15.3% | $31.9M | $549.0M | 4.2B | 10.0B | |
| 624 |
Giggle Fund
GIGGLE
|
$31.78 | +0.1% | -2.6% | -13.0% | $31.8M | $0.1M | 1.0M | 1.0M | |
| 625 |
Monerium EUR emoney
EURE
|
$1.12 | +0.1% | -0.3% | +0.1% | $31.6M | $0.7M | 28.2M | ||
| 626 |
Sign
SIGN
|
$0.01105780 | +0.3% | -3.0% | -14.1% | $31.4M | $213.7M | 2.8B | 10.0B | |
| 627 |
Manta Network
MANTA
|
$0.06506000 | +0.5% | -1.6% | -10.6% | $31.4M | $42.3M | 482.0M | 1000.0M | |
| 628 |
Apro
AT
|
$0.13593800 | +0.1% | -1.2% | +0.9% | $31.3M | $15.6M | 230.0M | 1000.0M | |
| 629 |
Memecoin
MEME
|
$0.00048149 | +0.3% | -0.3% | -17.0% | $31.2M | $10.0B | 64.8B | 69.0B | |
| 630 |
KiiChain
KII
|
$0.08826000 | +0.2% | +0.2% | -0.0% | $31.1M | $87.6M | 352.5M | 1.8B | |
| 631 | $1.13 | +0.0% | -0.1% | +0.4% | $31.2M | 27.6M | ||||
| 632 |
ChangeNOW
NOW
|
$0.37037300 | +0.0% | +0.3% | -5.1% | $30.9M | $8.4K | 83.5M | 200.0M | |
| 633 |
AI Powered Finance
AIPF
|
$0.36731600 | -0.5% | -1.5% | -2.0% | $30.8M | $0.4M | 84.0M | ||
| 634 |
Universal USD
USDU
|
$0.99751200 | +0.0% | -0.3% | -0.3% | $30.7M | $1.8K | 30.8M | ||
| 635 |
Renzo
REZ
|
$0.00335395 | -0.0% | -2.9% | -15.2% | $30.6M | $1.5B | 9.1B | 10.0B | |
| 636 |
Velvet
VELVET
|
$0.06596500 | -1.0% | -2.6% | -3.4% | $30.6M | $44.3M | 463.8M | 1000.0M | |
| 637 |
Chia
XCH
|
$1.59 | +0.0% | -0.5% | -1.0% | $30.4M | $0.4M | 19.1M | ||
| 638 |
Somnia
SOMI
|
$0.18984300 | -0.7% | -0.0% | -7.3% | $30.4M | $14.5M | 160.2M | 1000.0M | |
| 639 |
XPIN Network
XPIN
|
$0.00070722 | -1.4% | -4.8% | -13.4% | $30.4M | $2.4B | 42.9B | 100.0B | |
| 640 | $28.45 | -0.0% | +1.3% | -8.4% | $30.3M | $51.9K | 1.1M | |||
| 641 |
Sanctum
SANC
|
$0.06110100 | -0.0% | -1.5% | -12.3% | $30.3M | $3.6M | 495.3M | 1000.0M | |
| 642 |
Across Protocol
ACX
|
$0.04291735 | +2.2% | +0.7% | -1.5% | $30.2M | $1.8M | 704.7M | 1000.0M | |
| 642 |
FINS
FINS
|
$0.04066664 | $34.3M | $1.0M | 844.6M | 1000.0M | ||||
| 643 |
Metis
METIS
|
$3.72 | -0.2% | -3.4% | -8.6% | $30.2M | $0.9M | 8.1M | 10.0M | |
| 644 |
Terra
LUNA
|
$0.04254329 | -0.2% | -1.0% | -10.2% | $30.2M | $128.0M | 710.0M | ||
| 645 |
Bancor Network
BNT
|
$0.30436500 | +0.3% | +0.1% | -7.0% | $30.2M | $4.5M | 99.2M | 110.5M | |
| 646 |
OpenLedger
OPEN
|
$0.08935900 | -0.3% | -2.6% | -18.1% | $30.2M | $50.8M | 337.8M | 1000.0M | |
| 647 |
Flux
FLUX
|
$0.07125900 | +0.5% | -2.4% | -17.6% | $30.1M | $62.4M | 422.0M | 440.0M | |
| 648 |
Re Protocol reUSDe
REUSDE
|
$1.43 | +0.0% | -0.0% | -0.1% | $29.9M | $3.4K | 20.9M | ||
| 649 |
Neiro
NEIRO
|
$0.00007114 | -0.2% | -2.4% | -18.8% | $29.9M | $68.0B | 420.7B | 420.7B | |
| 650 |
RHEA
RHEA
|
$0.07235600 | +1.0% | +3.1% | -12.6% | $29.8M | $18.9M | 412.4M | 1000.0M | |
| 651 |
BULLA
BULLA
|
$0.07487900 | +2.3% | +8.3% | -1.1% | $29.8M | $3.0M | 397.9M | 1000.0M | |
| 652 |
BORA
BORA
|
$0.02584369 | -0.3% | +0.4% | -9.2% | $29.8M | $5.6M | 1.2B | 1.2B | |
| 653 |
B3 (Base)
B3
|
$0.00064161 | +0.8% | -0.2% | -10.0% | $29.8M | $9.8B | 46.4B | 100.0B | |
| 654 |
XT.com
XT
|
$4.92 | +0.3% | +1.1% | -4.1% | $29.7M | $1.3M | 6.0M | 1000.0M | |
| 655 |
Quantus
QTC
|
$102.00 | -0.0% | -6.2% | -27.1% | $29.7M | $36.6K | 0.3M | 21.0M | |
| 656 | $0.08584100 | -0.0% | -2.1% | -11.9% | $29.6M | $1.9M | 345.0M | 1000.0M | ||
| 657 |
Midas mHYPER
MHYPER
|
$1.13 | +0.2% | $29.5M | 26.1M | |||||
| 658 |
Unitas
UP
|
$0.13619600 | -0.3% | -2.2% | -23.2% | $29.4M | $6.2M | 216.0M | 1000.0M | |
| 659 |
Mezo USD
MUSD
|
$0.98860100 | +0.0% | +0.0% | +0.0% | $29.4M | $0.2M | 29.8M | ||
| 660 |
Steem
STEEM
|
$0.05220700 | +0.3% | -0.5% | -13.7% | $29.3M | $42.6M | 560.8M | ||
| 661 |
DEAPCOIN
DEP
|
$0.00098063 | -0.2% | -0.2% | +1.0% | $29.3M | $118.1M | 29.9B | 30.0B | |
| 662 |
Dogelon Mars
ELON
|
$0.00000003 | +0.1% | +0.5% | -4.5% | $29.2M | $93.7T | 1000.0T | 1000.0T | |
| 663 |
Siren
SIREN
|
$0.04038470 | -0.0% | -7.3% | +67.4% | $29.2M | $55.7M | 723.0M | 1000.0M | |
| 664 |
Cartesi
CTSI
|
$0.03043474 | +0.1% | -1.2% | -10.1% | $29.0M | $102.7M | 953.9M | 1000.0M | |
| 665 | $0.77472500 | -0.1% | +2.2% | -8.5% | $28.9M | $0.6M | 37.3M | 131.0M | ||
| 666 |
TAU FA
TAUFA
|
$0.02882313 | $28.8M | $166.2M | 1000.0M | 1000.0M | ||||
| 667 |
Backed CSPX Core S&P 500
BCSPX
|
$781.06 | +0.1% | -0.2% | -0.2% | $28.8M | $0.0 | 36.9K | ||
| 668 |
Zora
ZORA
|
$0.00643018 | +0.3% | -0.3% | -12.1% | $28.7M | $1.3B | 4.5B | 10.0B | |
| 669 |
Powerledger
POWR
|
$0.05057100 | +0.3% | -1.4% | -16.1% | $28.7M | $9.4M | 568.4M | 1000.0M | |
| 670 |
SWFTCOIN
SWFTC
|
$0.00287142 | +0.1% | -3.2% | -6.5% | $28.7M | $120.0M | 10.0B | 10.0B | |
| 671 |
Matrix
MTX
|
$28.69 | -0.7% | -0.2% | -9.0% | $28.7M | $171.6 | 1.0M | 1.0M | |
| 672 |
Arcblock
ABT
|
$0.28902900 | +0.9% | -0.6% | -10.9% | $28.5M | $0.1M | 98.6M | ||
| 673 |
JETT CRYPTO
JETT
|
$0.56942300 | +0.0% | -1.4% | -8.7% | $28.5M | $64.1K | 50.0M | 50.0M | |
| 674 |
THORChain Yield
TCY
|
$0.15324100 | +0.9% | -3.3% | -8.4% | $28.4M | $0.2M | 185.6M | 210.0M | |
| 675 |
SkyAI
SKYAI
|
$0.02831434 | +0.3% | -2.7% | -16.3% | $28.3M | $108.7M | 998.4M | 1000.0M | |
| 676 |
Covenant x402
COVENANT
|
$0.02825083 | -0.9% | +70.2% | $28.3M | $745.4M | 1000.0M | 1000.0M | ||
| 677 |
OpenGradient
OPG
|
$0.12163500 | +1.9% | -3.0% | -14.9% | $28.0M | $76.4M | 230.0M | 1000.0M | |
| 678 |
Euler
EUL
|
$1.16 | -0.3% | +1.3% | -18.4% | $27.9M | $0.8M | 24.0M | 27.2M | |
| 679 |
Blur
BLUR
|
$0.00959099 | -1.0% | -4.5% | -49.4% | $27.9M | $1.2B | 2.9B | 3.0B | |
| 680 |
OKZOO
AIOT
|
$0.05304600 | -0.2% | -1.8% | +0.6% | $27.9M | $16.3M | 525.2M | 1000.0M | |
| 681 | $4.48 | +0.3% | -0.5% | -16.1% | $27.8M | $2.9M | 6.2M | |||
| 682 |
Vana
VANA
|
$0.90135000 | +0.0% | -3.1% | -19.9% | $27.8M | $0.8M | 30.8M | 120.0M | |
| 683 |
Clearpool
CPOOL
|
$0.02789588 | +0.6% | -2.5% | -12.5% | $27.9M | $28.3M | 1000.0M | 1000.0M | |
| 684 |
Uquid Coin
UQC
|
$2.77 | +0.0% | -0.3% | -0.5% | $27.7M | $14.4K | 10.0M | ||
| 685 |
Illuvium
ILV
|
$3.32 | +0.5% | +0.7% | -15.6% | $27.5M | $0.8M | 8.3M | ||
| 686 |
Momentum
MMT
|
$0.13407700 | -0.3% | -0.5% | -24.2% | $27.4M | $22.5M | 204.1M | 1000.0M | |
| 687 |
TerraClassicUSD
USTC
|
$0.00490838 | +0.1% | -2.0% | -9.5% | $27.4M | $576.8M | 5.6B | ||
| 688 |
Energy Web Token
EWT
|
$0.33732500 | -0.1% | -0.6% | -4.8% | $27.3M | $0.7M | 81.1M | 100.0M | |
| 689 |
AVA (Travala)
AVA
|
$0.38933700 | +10.9% | -1.6% | +75.5% | $27.3M | $140.8M | 70.2M | 100.0M | |
| 690 |
MVL
MVL
|
$0.00097739 | -0.4% | -4.3% | -12.0% | $27.2M | $41.8M | 27.8B | 30.0B | |
| 691 |
Venom
VENOM
|
$0.01479022 | +0.0% | -0.6% | +9.5% | $27.2M | $6.9K | 1.8B | 8.0B | |
| 692 |
IOST
IOST
|
$0.00074782 | +0.7% | +1.5% | -14.5% | $26.9M | $4.7B | 36.0B | 90.0B | |
| 693 |
BitDCA
BDCA
|
$0.32541600 | +0.0% | +0.0% | -8.0% | $26.9M | $0.3M | 82.6M | 150.0M | |
| 694 |
Hive
HIVE
|
$0.04867781 | +0.3% | -1.0% | -12.3% | $26.8M | $6.6M | 550.1M | ||
| 695 |
SKALE
SKL
|
$0.00439204 | +0.5% | -3.8% | -11.2% | $26.8M | $1.2B | 6.1B | 7.0B | |
| 696 | $140.74 | +0.7% | +2.4% | -10.1% | $26.8M | $10.7K | 0.2M | |||
| 697 |
Tokenised GBP
TGBP
|
$1.33 | +0.0% | +0.1% | +0.7% | $26.6M | $0.1M | 20.0M | ||
| 698 |
Ergo
ERG
|
$0.31919700 | +0.1% | -0.5% | -3.3% | $26.7M | $0.2M | 83.5M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
