Cryptocurrency Prices by Market Cap
Total volume $89.3B
Market cap $2.7T -0.5%
Dominance: BTC 58.1% ETH 11.3%
ETH Gas: 0.0765993 Gwei
Slow: 0.075666 Gwei
Base: 0.0765993 Gwei
Fast: 0.10399 Gwei
Source: Etherscan
Base: 0.0765993 Gwei
Fast: 0.10399 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
Alchemist AI
ALCH
|
$0.03553247 | +3.1% | +12.5% | $35.5M | $113.4M | 1000.0M | 1000.0M | ||
| 601 |
Velodrome Finance
VELO
|
$0.02687556 | +5.2% | +15.0% | +14.9% | $35.6M | $106.3M | 1.3B | ||
| 602 | $101.24 | +0.0% | +0.1% | $35.5M | 0.4M | |||||
| 603 |
Zora
ZORA
|
$0.00788763 | +0.7% | +5.6% | +0.3% | $35.3M | $1.5B | 4.5B | 10.0B | |
| 604 |
APEX
APEX
|
$0.22679200 | -1.4% | +4.9% | -0.9% | $35.2M | $6.4M | 155.0M | 1000.0M | |
| 605 |
Renzo
REZ
|
$0.00391531 | +0.7% | +5.5% | +33.0% | $35.1M | $57.8B | 9.0B | 10.0B | |
| 606 |
Aegis YUSD
YUSD
|
$1.00 | +0.2% | +0.4% | +0.3% | $35.1M | $4.3K | 34.9M | ||
| 607 |
Band
BAND
|
$0.19203600 | +0.6% | +5.3% | +6.3% | $35.0M | $6.4M | 182.4M | ||
| 608 |
Propy
PRO
|
$0.34952700 | -0.3% | -2.6% | -2.6% | $35.0M | $0.8M | 100.0M | 100.0M | |
| 609 |
Mubarak
MUBARAK
|
$0.03488222 | +2.9% | +20.4% | +18.5% | $34.9M | $423.6M | 1000.0M | 1000.0M | |
| 610 |
Memecoin
MEME
|
$0.00054025 | +0.5% | +3.4% | +5.6% | $34.8M | $9.1B | 64.5B | 69.0B | |
| 611 |
Sai
SAI
|
$13.08 | +0.2% | +1.4% | +0.7% | $34.7M | $0.1 | 2.7M | 2.7M | |
| 612 |
Api3
API3
|
$0.23752900 | +0.6% | +2.4% | +6.2% | $34.7M | $16.9M | 146.0M | ||
| 613 |
Billions Network
BILL
|
$0.01424499 | -0.5% | +12.3% | +7.8% | $34.6M | $221.4M | 2.4B | 10.0B | |
| 614 |
The Index
INDEX
|
$0.03516477 | -1.0% | +30.7% | +11.5% | $34.5M | $140.6M | 980.5M | 1000.0M | |
| 615 |
A Meme Coin
AMC
|
$0.03441454 | -3.8% | +4.5% | -34.4% | $34.4M | $596.3M | 1000.0M | 1000.0M | |
| 616 |
UMA
UMA
|
$0.37769300 | +0.1% | +4.6% | +5.3% | $34.4M | $3.5M | 91.1M | ||
| 617 |
BUSD
BUSD
|
$0.99885000 | +0.0% | $34.4M | $816.8 | 34.4M | ||||
| 618 | $0.03442361 | -2.6% | +5.4% | -17.1% | $34.4M | $67.1M | 1000.0M | 1000.0M | ||
| 619 |
Palladium Network
PLLDV3
|
$0.65033300 | -1.0% | +10.4% | $34.2M | $87.6K | 52.6M | 52.6M | ||
| 620 |
Snek
SNEK
|
$0.00045818 | +0.1% | +6.0% | +2.9% | $34.2M | $2.0B | 74.7B | 76.7B | |
| 621 |
Lista DAO
LISTA
|
$0.07961100 | +1.0% | +11.1% | +7.8% | $34.2M | $35.0M | 430.0M | 1000.0M | |
| 622 |
ChangeNOW
NOW
|
$0.40690700 | +0.4% | +2.4% | -0.2% | $34.0M | $8.7K | 83.5M | 200.0M | |
| 623 | $0.10316700 | -0.1% | -0.7% | -0.3% | $34.0M | $55.6M | 329.2M | 1000.0M | ||
| 624 | $0.30768000 | -2.7% | -7.7% | $33.8M | $3.0M | 109.7M | 210.0M | |||
| 625 |
StorX
SRX
|
$0.05546200 | +0.1% | +0.1% | +0.1% | $33.7M | $12.9M | 607.7M | 1.5B | |
| 626 | $0.09757100 | -0.1% | -0.3% | -1.5% | $33.7M | $1.6M | 345.0M | 1000.0M | ||
| 627 |
THORChain Yield
TCY
|
$0.18069700 | -0.6% | +3.4% | +15.2% | $33.5M | $0.3M | 185.6M | 210.0M | |
| 628 |
Orbs
ORBS
|
$0.00670397 | +0.2% | +2.2% | +5.2% | $33.5M | $262.6M | 5.0B | 10.0B | |
| 629 |
Monerium EUR emoney
EURE
|
$1.15 | +0.1% | +0.2% | -0.9% | $33.3M | $2.4M | 29.0M | ||
| 630 |
iota
SN9
|
$6.84 | +0.7% | +11.0% | +4.0% | $33.6M | $46.2K | 4.9M | 21.0M | |
| 631 |
Merlin Chain
MERL
|
$0.02386105 | +0.5% | +7.0% | +7.5% | $33.2M | $90.6M | 1.4B | 2.1B | |
| 632 |
Moolah
MOOLAH
|
$0.03310684 | +0.3% | -2.4% | +4.0% | $33.1M | $2.0M | 1000.0M | 1000.0M | |
| 633 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | -0.0% | +0.1% | $33.0M | $78.8K | 27.3M | |||
| 634 |
Apro
AT
|
$0.14348700 | -0.2% | +4.0% | -2.5% | $33.0M | $10.2M | 230.0M | 1000.0M | |
| 635 |
Terra
LUNA
|
$0.04636291 | +3.8% | +3.2% | $32.9M | $57.1M | 710.0M | |||
| 636 |
STON
STON
|
$0.46723200 | +0.7% | +2.7% | $32.9M | $11.9K | 70.5M | 100.0M | ||
| 637 | $724.24 | +0.3% | +1.4% | +1.4% | $32.7M | $3.9K | 45.1K | |||
| 638 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | +0.0% | $32.7M | 32.0M | |||||
| 639 |
KGeN
KGEN
|
$0.16364600 | +0.6% | +5.0% | -0.4% | $32.5M | $6.0M | 198.7M | 1000.0M | |
| 640 |
Sign
SIGN
|
$0.01141853 | +2.9% | +6.5% | +7.3% | $32.5M | $409.2M | 2.8B | 10.0B | |
| 641 |
FLOCK
FLOCK
|
$0.07004900 | +0.1% | +8.8% | +14.9% | $32.4M | $465.9M | 462.5M | 1.0B | |
| 642 |
CargoX
CXO
|
$0.14964300 | +0.4% | +1.2% | +1.0% | $32.2M | $0.1M | 215.1M | ||
| 643 |
Lido EarnUSD
EARNUSD
|
$1.03 | +0.0% | $32.2M | 31.2M | |||||
| 644 |
USTBL
USTBL
|
$1.06 | +0.3% | -0.3% | $32.0M | $16.6K | 30.1M | |||
| 645 |
Sahara AI
SAHARA
|
$0.00874199 | +0.2% | +3.9% | -4.3% | $32.0M | $558.3M | 3.7B | 10.0B | |
| 646 |
Cofinex
CNX
|
$0.24978500 | -0.0% | +4.7% | $31.9M | $0.1M | 127.9M | 500.0M | ||
| 647 |
Euler
EUL
|
$1.32 | +0.8% | +4.1% | +9.2% | $31.7M | $1.6M | 24.0M | 27.2M | |
| 648 | $1.15 | -0.1% | -1.3% | $31.7M | 27.6M | |||||
| 649 |
ANyONe Protocol
ANYONE
|
$0.33470800 | +8.9% | +51.5% | +56.7% | $31.9M | $4.9M | 95.3M | 100.0M | |
| 650 |
Chainflip
FLIP
|
$0.35441400 | -0.9% | -0.2% | -7.7% | $31.5M | $0.2M | 88.9M | ||
| 651 |
Midas mHYPER
MHYPER
|
$1.13 | +0.1% | $31.6M | 27.9M | |||||
| 652 |
Bancor Network
BNT
|
$0.31458300 | +0.3% | +3.7% | +2.2% | $31.3M | $4.1M | 99.6M | 110.5M | |
| 653 |
ORE
ORE
|
$63.57 | -0.1% | +7.5% | +13.0% | $31.3M | $18.8K | 0.5M | 3.0M | |
| 654 |
Zerebro
ZEREBRO
|
$0.03118434 | +1.5% | +2.3% | -7.5% | $31.2M | $190.1M | 999.9M | 1000.0M | |
| 655 |
Peoples Reserve
PRN
|
$0.04593403 | -1.7% | -7.7% | $31.2M | $4.5K | 678.7M | 1000.0M | ||
| 656 |
Nirvana ANA
ANA
|
$3.82 | $31.1M | $5.8 | 8.2M | |||||
| 657 | $1.00 | $31.0M | 31.0M | |||||||
| 658 | $221.93 | +0.3% | +2.6% | +0.8% | $30.8M | $68.7K | 0.1M | |||
| 659 |
Dogelon Mars
ELON
|
$0.00000003 | +0.3% | +0.7% | -1.8% | $30.7M | $162.9T | 1000.0T | 1000.0T | |
| 660 |
Across Protocol
ACX
|
$0.04348654 | +0.9% | -0.3% | +3.7% | $30.6M | $3.8M | 704.7M | 1000.0M | |
| 661 |
Playnance
GCOIN
|
$0.00121941 | -0.7% | -6.7% | -11.1% | $30.5M | $246.6M | 25.0B | 77.0B | |
| 662 |
Vana
VANA
|
$0.98674000 | +0.3% | +6.5% | +9.1% | $30.4M | $1.9M | 30.8M | 120.0M | |
| 663 |
AI XOVIA
AIX
|
$0.30074300 | -1.0% | -1.2% | -26.0% | $30.1M | $0.5M | 100.0M | 100.0M | |
| 664 |
pipedog
PIPEDOG
|
$0.00243239 | +0.6% | -1.2% | -3.5% | $30.0M | $1.6B | 12.3B | ||
| 665 |
Steem
STEEM
|
$0.05406400 | +0.4% | -2.5% | +19.7% | $30.2M | $71.1M | 558.3M | ||
| 666 |
Mezo USD
MUSD
|
$0.98946900 | +0.1% | +0.0% | $30.0M | $0.3M | 30.3M | |||
| 667 |
TerraClassicUSD
USTC
|
$0.00537039 | +0.1% | +3.9% | +5.8% | $29.9M | $218.4M | 5.6B | ||
| 668 |
AI Powered Finance
AIPF
|
$0.40069500 | -0.8% | +8.3% | +1.9% | $30.1M | $1.2M | 75.2M | ||
| 669 |
OpenLedger
OPEN
|
$0.13855600 | +0.7% | +1.8% | +13.8% | $29.9M | $24.4M | 215.5M | 1000.0M | |
| 670 |
DMT-NAT
NAT
|
$0.00000008 | -0.3% | -2.8% | -2.9% | $29.8M | $5.2T | 388.1T | ||
| 671 |
Auki
AUKI
|
$0.00602607 | +2.6% | +0.9% | +45.5% | $29.7M | $9.9M | 4.9B | 10.0B | |
| 672 |
Manadia
UMXM
|
$0.09892100 | +0.1% | -0.5% | $29.7M | $29.4M | 300.0M | 300.0M | ||
| 673 | $28.14 | +0.4% | -0.3% | +2.2% | $29.7M | $67.3K | 1.1M | |||
| 674 |
Anoma
XAN
|
$0.01188315 | -0.2% | +4.3% | +1.9% | $29.7M | $146.9M | 2.5B | 10.0B | |
| 675 |
JETT CRYPTO
JETT
|
$0.59149200 | -0.1% | +5.8% | +5.5% | $29.6M | $0.2M | 50.0M | 50.0M | |
| 676 | $0.00918990 | +0.6% | +7.4% | +15.9% | $29.3M | $4.1M | 3.2B | |||
| 677 |
XT.com
XT
|
$4.82 | +0.1% | +3.1% | +2.6% | $29.1M | $1.8M | 6.0M | 1000.0M | |
| 678 |
Core
CORE
|
$0.01940736 | +0.4% | +5.5% | -3.5% | $29.1M | $195.6M | 1.5B | 2.1B | |
| 679 |
BurnedFi
BURN
|
$2.37 | +0.4% | +4.3% | -3.6% | $29.1M | $17.9K | 12.3M | 21.0M | |
| 680 |
Manta Network
MANTA
|
$0.06035900 | +0.5% | +5.0% | +2.7% | $29.0M | $24.7M | 481.1M | 1000.0M | |
| 681 |
Audiera
BEAT
|
$0.08490700 | -0.7% | +3.9% | +14.1% | $29.0M | $41.6M | 341.8M | 1000.0M | |
| 682 |
Momentum
MMT
|
$0.14196000 | +1.8% | +8.2% | -6.5% | $29.0M | $114.7M | 204.1M | 1000.0M | |
| 683 |
COINDEPO
COINDEPO
|
$0.10459000 | -0.1% | +0.0% | $28.7M | $14.8M | 273.9M | 1000.0M | ||
| 684 |
IOST
IOST
|
$0.00080572 | +0.7% | -8.5% | -13.4% | $28.5M | $20.1B | 35.4B | 90.0B | |
| 685 |
KiiChain
KII
|
$0.08134300 | +0.2% | -2.8% | +0.5% | $28.5M | $409.9M | 350.7M | 1.8B | |
| 686 |
Paradex
DIME
|
$0.04271851 | +6.2% | +94.7% | +291.9% | $28.6M | $4.8M | 668.5M | 1000.0M | |
| 687 | $0.13595000 | -0.1% | +4.5% | +8.6% | $28.4M | $13.2M | 209.2M | 252.3M | ||
| 688 |
Illuvium
ILV
|
$3.43 | +0.6% | +3.3% | +11.3% | $28.4M | $0.6M | 8.3M | ||
| 689 |
Somnia
SOMI
|
$0.17716300 | -0.8% | +6.5% | +29.5% | $28.4M | $16.9M | 160.2M | 1000.0M | |
| 690 |
BORA
BORA
|
$0.02459553 | -0.8% | +1.6% | +4.9% | $28.4M | $13.6M | 1.2B | 1.2B | |
| 691 |
DEAPCOIN
DEP
|
$0.00094697 | +2.9% | -2.0% | -2.3% | $28.3M | $119.0M | 29.9B | 30.0B | |
| 692 |
Hive
HIVE
|
$0.05137000 | +0.2% | +0.6% | +14.7% | $28.3M | $35.5M | 550.1M | ||
| 693 |
IoTeX
IOTX
|
$0.00298104 | +0.4% | +3.7% | +3.4% | $28.1M | $481.0M | 9.4B | 10.0B | |
| 694 |
Pax Dollar
USDP
|
$0.99894900 | +0.2% | +0.9% | $28.1M | $2.6M | 28.1M | |||
| 695 |
APEX
AP3X
|
$0.01565780 | +1.0% | +1.5% | -1.9% | $28.1M | $0.1M | 1.8B | 3.0B | |
| 696 | $1.15 | +0.1% | -1.0% | $28.1M | $1.0M | 24.4M | ||||
| 697 |
Nosana
NOS
|
$0.27991500 | +3.3% | +1.2% | $28.0M | $0.7M | 100.0M | 100.0M | ||
| 698 |
World Mobile Token
WMTX
|
$0.03275441 | +1.8% | +6.7% | -0.4% | $27.9M | $17.7M | 851.9M | 2.0B | |
| 699 |
MVL
MVL
|
$0.00100283 | -0.2% | -0.4% | -4.1% | $27.9M | $60.1M | 27.8B | 30.0B |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
