Cryptocurrency Prices by Market Cap
Total volume $110.4B
Market cap $2.9T +1.9%
Dominance: BTC 59.1% ETH 11.6%
ETH Gas: 0.381458 Gwei
Slow: 0.380458 Gwei
Base: 0.381458 Gwei
Fast: 0.617207 Gwei
Source: Etherscan
Base: 0.381458 Gwei
Fast: 0.617207 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Nasdaq xStock
QQQX
|
$731.31 | +0.0% | +1.4% | +3.8% | $37.5M | $3.2K | 51.3K | ||
| 602 |
Moolah
MOOLAH
|
$0.03719447 | +0.7% | +0.9% | +11.6% | $37.2M | $42.5M | 1000.0M | 1000.0M | |
| 603 |
pathUSD
PATHUSD
|
$0.99981300 | -0.8% | +0.1% | -0.4% | $36.7M | $3.8M | 36.7M | ||
| 604 |
SQD
SQD
|
$0.02827480 | -0.3% | +3.4% | -12.0% | $36.9M | $35.4M | 1.3B | 1.3B | |
| 605 |
FOLKS
FOLKS
|
$2.04 | -0.2% | +3.6% | +3.0% | $36.7M | $0.3M | 18.0M | 50.0M | |
| 606 |
YFSX
YFSX
|
$1,832.61 | +0.3% | +1.2% | +5.9% | $36.7M | $12.8 | 20.0K | 20.0K | |
| 607 |
BitDCA
BDCA
|
$0.44263200 | +0.2% | +4.8% | +3.5% | $36.5M | $0.2M | 82.6M | 150.0M | |
| 608 |
ChangeNOW
NOW
|
$0.43678600 | +0.6% | +4.7% | +5.8% | $36.5M | $9.8K | 83.5M | 200.0M | |
| 609 |
Matrix
MTX
|
$36.43 | -0.0% | +2.5% | -19.1% | $36.4M | $1.3K | 1.0M | 1.0M | |
| 610 |
Mango
MNGO
|
$0.03250863 | +0.2% | +0.7% | +1.6% | $36.3M | $27.0K | 1.1B | 5.0B | |
| 611 |
UMA
UMA
|
$0.39708900 | -0.1% | +5.8% | +6.2% | $36.2M | $6.9M | 91.2M | ||
| 612 |
iota
SN9
|
$7.30 | +0.5% | +8.2% | +15.4% | $36.0M | $23.4K | 4.9M | 21.0M | |
| 613 |
ARCS
ARX
|
$0.00780331 | -0.0% | -6.7% | -0.2% | $38.2M | $4.7M | 4.9B | 5.0B | |
| 614 |
BOLD
BOLD
|
$0.99506800 | -0.2% | -0.0% | -0.3% | $35.9M | $2.2M | 36.1M | ||
| 615 |
Powerledger
POWR
|
$0.06313000 | +1.1% | +2.0% | -5.0% | $35.9M | $13.9M | 568.4M | 1000.0M | |
| 616 |
ORE
ORE
|
$72.29 | -3.9% | +3.8% | +17.1% | $35.7M | $18.5K | 0.5M | 3.0M | |
| 617 |
THORChain Yield
TCY
|
$0.19294200 | +0.1% | +6.7% | +12.6% | $35.8M | $0.5M | 185.6M | 210.0M | |
| 618 |
Opcode
OPCODE
|
$0.03579886 | +0.0% | +0.0% | -1.9% | $35.8M | $2.4K | 1000.0M | 1000.0M | |
| 619 |
BRLA Digital BRLA
BRLA
|
$0.19332500 | +0.0% | -0.0% | -0.3% | $35.6M | $0.3M | 184.4M | ||
| 620 | $101.27 | +0.1% | $35.5M | 0.4M | ||||||
| 621 |
Alphabet xStock
GOOGLX
|
$353.22 | -0.2% | +0.9% | +4.9% | $35.4M | $11.6K | 0.1M | ||
| 622 |
Dolphin
POD
|
$0.42448300 | +2.9% | +37.3% | +40.1% | $35.2M | $4.5M | 83.0M | 500.0M | |
| 623 |
Lista DAO
LISTA
|
$0.08192500 | +0.3% | +3.6% | +6.3% | $35.2M | $29.0M | 430.0M | 1000.0M | |
| 624 |
Propy
PRO
|
$0.35156400 | +0.2% | +4.6% | -2.2% | $35.2M | $1.0M | 100.0M | 100.0M | |
| 625 |
Vana
VANA
|
$1.14 | -1.7% | +8.6% | +17.4% | $35.1M | $3.0M | 30.8M | 120.0M | |
| 626 | $0.03500333 | -1.1% | +5.8% | -2.4% | $35.0M | $57.5M | 1000.0M | 1000.0M | ||
| 627 |
Orbs
ORBS
|
$0.00701274 | +0.3% | +1.1% | +3.6% | $35.1M | $188.8M | 5.0B | 10.0B | |
| 628 |
Aegis YUSD
YUSD
|
$0.99967000 | +0.0% | +0.0% | +0.0% | $34.9M | $4.2K | 34.9M | ||
| 629 |
would
WOULD
|
$0.03475592 | -2.5% | -2.2% | -3.4% | $34.7M | $1.6M | 999.5M | 1000.0M | |
| 630 |
Renzo
REZ
|
$0.00382392 | -1.7% | +10.6% | -20.3% | $34.5M | $3.0B | 9.0B | 10.0B | |
| 631 |
Sahara AI
SAHARA
|
$0.00944232 | +0.4% | +8.6% | +6.5% | $34.6M | $646.3M | 3.7B | 10.0B | |
| 632 |
Palladium Network
PLLDV3
|
$0.65587700 | +1.7% | +0.3% | +0.4% | $34.5M | $28.3K | 52.6M | 52.6M | |
| 633 |
Fren Pet
FP
|
$4.87 | +0.7% | +22.5% | +48.0% | $34.6M | $18.1K | 7.1M | 10.0M | |
| 634 |
Monerium EUR emoney
EURE
|
$1.15 | -0.1% | -0.1% | -0.8% | $34.4M | $0.8M | 29.9M | ||
| 635 |
BUSD
BUSD
|
$0.99904200 | -0.0% | +0.1% | +0.2% | $34.4M | $1.2K | 34.4M | ||
| 636 |
Sign
SIGN
|
$0.01207730 | -0.7% | +3.4% | +16.0% | $34.3M | $288.7M | 2.8B | 10.0B | |
| 637 |
FINS
FINS
|
$0.04066664 | $34.3M | $1.0M | 844.6M | 1000.0M | ||||
| 638 |
Momentum
MMT
|
$0.16844400 | -0.2% | +9.4% | +9.2% | $34.4M | $45.1M | 204.1M | 1000.0M | |
| 639 |
Apro
AT
|
$0.14872900 | -0.3% | +4.1% | +0.6% | $34.2M | $9.5M | 230.0M | 1000.0M | |
| 640 |
Billions Network
BILL
|
$0.01404551 | -0.3% | +4.5% | +8.7% | $34.1M | $197.6M | 2.4B | 10.0B | |
| 641 | $0.10349100 | +0.3% | +0.3% | +0.1% | $34.1M | $64.5M | 329.2M | 1000.0M | ||
| 642 |
FLOCK
FLOCK
|
$0.07336300 | +3.7% | +5.9% | +7.8% | $34.0M | $651.7M | 463.3M | 1.0B | |
| 643 |
STON
STON
|
$0.48313800 | +1.6% | +3.6% | +2.5% | $34.0M | $10.9K | 70.5M | 100.0M | |
| 644 | $0.03402866 | -0.6% | +24.5% | +17.4% | $34.0M | $116.1M | 999.8M | 1000.0M | ||
| 645 |
Manta Network
MANTA
|
$0.07058100 | +0.4% | +8.1% | +15.1% | $34.0M | $140.6M | 481.4M | 1000.0M | |
| 646 |
Dogelon Mars
ELON
|
$0.00000003 | +1.4% | +5.5% | +7.1% | $33.8M | $132.9T | 1000.0T | 1000.0T | |
| 647 | $0.09776000 | +0.4% | -0.8% | -2.2% | $33.7M | $2.3M | 345.0M | 1000.0M | ||
| 648 |
Euler
EUL
|
$1.41 | -0.6% | +2.4% | +6.7% | $33.9M | $1.0M | 24.0M | 27.2M | |
| 649 |
CargoX
CXO
|
$0.15620300 | -0.2% | +1.6% | +3.1% | $33.6M | $0.2M | 215.1M | ||
| 650 |
StorX
SRX
|
$0.05514100 | -0.2% | -0.1% | -0.6% | $33.5M | $13.5M | 607.7M | 1.5B | |
| 651 |
Cofinex
CNX
|
$0.24994600 | +0.0% | -4.5% | +0.0% | $32.0M | $0.1M | 127.9M | 500.0M | |
| 652 |
IoTeX
IOTX
|
$0.00355427 | +1.7% | +9.4% | +0.0% | $33.6M | $1.0B | 9.4B | 10.0B | |
| 653 |
Zerebro
ZEREBRO
|
$0.03328186 | +2.7% | +9.3% | +8.0% | $33.3M | $168.6M | 999.9M | 1000.0M | |
| 654 |
Bancor Network
BNT
|
$0.33382900 | +0.0% | +5.5% | +6.4% | $33.3M | $6.2M | 99.6M | 110.5M | |
| 655 |
Nillion
NIL
|
$0.06614800 | +4.5% | +33.0% | +67.7% | $33.3M | $891.8M | 503.9M | ||
| 656 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | +0.0% | +0.0% | +0.2% | $33.1M | $0.2M | 27.3M | ||
| 657 |
Venom
VENOM
|
$0.01429429 | -2.6% | -22.8% | +77.0% | $33.1M | $24.9M | 2.3B | 8.0B | |
| 658 |
Lido EarnUSD
EARNUSD
|
$1.03 | -0.2% | -0.2% | +0.1% | $33.0M | 32.1M | |||
| 659 |
ao Computer
AO
|
$5.38 | -1.6% | +21.8% | +78.1% | $33.0M | $30.9K | 6.1M | 21.0M | |
| 660 |
Core
CORE
|
$0.02199931 | +0.1% | +8.0% | +14.1% | $33.0M | $139.1M | 1.5B | 2.1B | |
| 661 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | -0.5% | +0.0% | -0.2% | $32.8M | 32.1M | |||
| 662 | $731.22 | +0.0% | +1.2% | +3.7% | $32.8M | $3.0K | 44.8K | |||
| 663 |
JETT CRYPTO
JETT
|
$0.64746000 | +0.2% | +7.0% | +14.0% | $32.4M | $0.1M | 50.0M | 50.0M | |
| 664 |
Nosana
NOS
|
$0.32331100 | +1.1% | +9.0% | +13.9% | $32.3M | $1.8M | 100.0M | 100.0M | |
| 665 |
TerraClassicUSD
USTC
|
$0.00579514 | -1.4% | +7.7% | +7.4% | $32.3M | $1.3B | 5.6B | ||
| 666 |
BORA
BORA
|
$0.02790251 | -0.6% | +3.4% | +7.2% | $32.2M | $391.2M | 1.2B | 1.2B | |
| 667 |
USTBL
USTBL
|
$1.07 | +0.0% | +0.3% | +0.3% | $32.1M | $3.6K | 30.1M | ||
| 668 |
KGeN
KGEN
|
$0.16105900 | -0.6% | +2.9% | +2.6% | $32.0M | $5.7M | 198.7M | 1000.0M | |
| 669 |
DMT-NAT
NAT
|
$0.00000008 | +1.8% | +7.6% | +1.9% | $32.0M | $1.0T | 388.1T | ||
| 670 |
Irys
IRYS
|
$0.01590588 | +0.1% | +5.6% | +13.2% | $31.8M | $90.3M | 2.0B | ||
| 671 |
Peoples Reserve
PRN
|
$0.04686685 | +0.0% | +0.2% | -2.1% | $31.8M | $2.8K | 678.7M | 1000.0M | |
| 672 | $0.00998363 | -0.1% | +5.0% | +16.4% | $31.8M | $3.4M | 3.2B | |||
| 673 |
Steem
STEEM
|
$0.05678600 | +0.2% | +2.3% | -15.3% | $31.7M | $49.4M | 558.6M | ||
| 674 | $1.15 | -0.1% | +0.0% | -0.5% | $31.7M | 27.6M | ||||
| 675 |
Somnia
SOMI
|
$0.19676800 | -1.8% | -3.1% | +31.4% | $31.5M | $15.2M | 160.2M | 1000.0M | |
| 676 |
Hunter Biden's Laptop
LAPTOP
|
$0.08967100 | +3.1% | -6.5% | -59.7% | $31.6M | $86.1M | 352.5M | 1000.0M | |
| 677 |
XT.com
XT
|
$5.21 | +0.5% | +5.6% | +9.5% | $31.5M | $2.5M | 6.0M | 1000.0M | |
| 678 |
Across Protocol
ACX
|
$0.04456513 | +1.0% | +2.9% | +1.1% | $31.4M | $2.4M | 704.7M | 1000.0M | |
| 679 |
IOST
IOST
|
$0.00088902 | -0.0% | +4.9% | +12.0% | $31.5M | $18.5B | 35.4B | 90.0B | |
| 680 |
Midas mHYPER
MHYPER
|
$1.13 | +0.1% | $31.5M | 27.9M | |||||
| 681 | $0.14982100 | +0.2% | +6.0% | +7.9% | $31.3M | $12.1M | 209.2M | 252.3M | ||
| 682 |
AI Powered Finance
AIPF
|
$0.41043800 | -0.3% | +2.1% | +10.4% | $31.2M | $0.9M | 75.9M | ||
| 683 |
OpenLedger
OPEN
|
$0.14455400 | +0.1% | +8.3% | +6.4% | $31.2M | $34.3M | 215.5M | 1000.0M | |
| 684 |
Anoma
XAN
|
$0.01243213 | +0.4% | +6.7% | +7.9% | $31.1M | $117.1M | 2.5B | 10.0B | |
| 685 |
iExec RLC
RLC
|
$0.35578000 | +1.7% | +17.1% | +21.6% | $31.0M | $9.5M | 87.0M | 87.0M | |
| 686 | $1.00 | $31.0M | 31.0M | |||||||
| 687 | $224.27 | +0.3% | +1.6% | +5.8% | $31.0M | $55.7K | 0.1M | |||
| 688 | $162.76 | +1.2% | +6.2% | +26.7% | $31.1M | $22.5K | 0.2M | |||
| 689 |
Nirvana ANA
ANA
|
$3.81 | -0.1% | -1.1% | $31.1M | $4.8 | 8.2M | |||
| 690 |
NOVA
SN68
|
$5.97 | -0.1% | +9.8% | +16.4% | $30.8M | $68.1K | 5.2M | 21.0M | |
| 691 |
MVL
MVL
|
$0.00110622 | +1.7% | +3.6% | +0.3% | $30.8M | $50.2M | 27.8B | 30.0B | |
| 692 |
The Index
INDEX
|
$0.03132601 | -0.4% | +15.3% | +9.7% | $30.7M | $44.8M | 980.5M | 1000.0M | |
| 693 |
EthereumPoW
ETHW
|
$0.28412400 | +0.2% | +7.9% | +10.1% | $30.6M | $14.5M | 107.8M | ||
| 694 |
Auki
AUKI
|
$0.00590362 | +1.6% | -0.1% | +38.6% | $29.2M | $22.0M | 4.9B | 10.0B | |
| 695 |
ARK
ARK
|
$0.15232400 | +1.5% | +2.3% | -20.8% | $30.4M | $18.3M | 199.3M | ||
| 696 |
MetaMask USD
MUSD
|
$0.99983000 | +0.0% | +0.0% | +0.0% | $30.3M | $5.6M | 30.3M | ||
| 697 |
Tornado Cash
TORN
|
$6.34 | +0.4% | +0.6% | -4.3% | $30.4M | $0.4M | 4.8M | 10.0M | |
| 698 |
HOME
HOME
|
$0.00694530 | +1.2% | +13.5% | +26.0% | $30.1M | $1.5B | 4.3B | 10.0B | |
| 699 |
OpenGradient
OPG
|
$0.13141800 | -5.4% | +18.4% | +28.8% | $30.2M | $213.5M | 230.0M | 1000.0M | |
| 700 | $1.64 | -0.7% | +7.5% | +13.9% | $29.9M | $2.1K | 18.2M | 30.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
