Cryptocurrency Prices by Market Cap
Total volume $73.5B
Market cap $2.2T -2.1%
Dominance: BTC 56.3% ETH 9.0%
ETH Gas: 0.101494 Gwei
Slow: 0.100494 Gwei
Base: 0.101494 Gwei
Fast: 0.105494 Gwei
Source: Etherscan
Base: 0.101494 Gwei
Fast: 0.105494 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 599 |
USTBL
USTBL
|
$1.06 | +0.0% | +0.1% | +0.1% | $32.3M | $8.0K | 30.6M | ||
| 600 |
Kelp Gain
AGETH
|
$3,239.91 | $31.2M | $0.0 | 9.6K | |||||
| 601 |
Apro
AT
|
$0.14042000 | -0.1% | -5.7% | +5.5% | $32.3M | $30.2M | 230.0M | 1000.0M | |
| 602 |
PumpMeme
PM
|
$1.01 | +0.2% | -1.7% | -4.1% | $32.3M | $0.1M | 32.0M | 100.0M | |
| 603 |
Goldfish Gold
GGBR
|
$4.08 | +0.0% | -1.9% | -5.6% | $32.2M | $43.7K | 7.9M | ||
| 604 |
DMT-NAT
NAT
|
$0.00000008 | +0.5% | -1.1% | -12.6% | $32.3M | $13.4T | 388.1T | ||
| 605 |
Osmosis
OSMO
|
$0.04096163 | -0.8% | -4.6% | -10.8% | $31.9M | $122.7M | 778.3M | 1000.0M | |
| 606 |
Zora
ZORA
|
$0.00716718 | +0.4% | -3.5% | -16.0% | $32.0M | $1.7B | 4.5B | 10.0B | |
| 607 |
Nirvana ANA
ANA
|
$3.91 | +0.1% | $31.9M | $4.4 | 8.2M | ||||
| 608 |
Unit Plasma
UXPL
|
$0.08879200 | +0.0% | +4.2% | -5.2% | $32.0M | $3.8M | 360.1M | ||
| 609 |
Pax Dollar
USDP
|
$0.99909200 | -0.0% | +0.0% | -0.0% | $31.9M | $7.2M | 32.0M | ||
| 610 |
Verus
VRSC
|
$0.39621700 | -1.4% | -0.9% | -4.0% | $31.9M | $2.0K | 80.5M | 83.5M | |
| 611 | $6.80 | +0.0% | -1.7% | -15.2% | $31.9M | $81.2K | 4.7M | 21.0M | ||
| 612 |
StorX
SRX
|
$0.05247400 | +0.1% | -0.5% | -2.2% | $31.9M | $37.7M | 607.2M | 1.5B | |
| 613 |
ALEO
ALEO
|
$0.02624904 | +0.2% | -8.7% | -23.6% | $31.8M | $48.4M | 1.2B | 5.0B | |
| 614 |
BOLD
BOLD
|
$0.99753000 | -0.1% | -0.1% | -0.1% | $31.5M | $0.1M | 31.6M | ||
| 615 |
Gensyn
AI
|
$0.02404841 | +0.4% | -8.6% | -1.7% | $31.4M | $218.6M | 1.3B | 10.0B | |
| 616 |
Yei Finance
CLO
|
$0.24552700 | +16.4% | -7.6% | +75.2% | $31.7M | $123.2M | 129.1M | 1000.0M | |
| 617 | $1.13 | +0.0% | -0.5% | -2.0% | $31.2M | 27.6M | ||||
| 618 |
PHALA
PHA
|
$0.03702740 | -0.2% | -0.8% | +1.3% | $31.1M | $332.7M | 840.5M | 1000.0M | |
| 619 | $0.00035104 | +0.0% | -3.8% | -8.5% | $31.2M | $10.7B | 88.9B | 88.9B | ||
| 620 | $284.71 | +0.4% | -3.7% | -0.5% | $31.2M | $7.7K | 0.1M | |||
| 621 |
Tokenised GBP
TGBP
|
$1.32 | -0.1% | -0.4% | -1.7% | $31.1M | $60.2K | 23.6M | ||
| 622 |
Casper Network
CSPR
|
$0.00188763 | -0.7% | -4.9% | -11.6% | $31.2M | $949.8M | 16.5B | ||
| 623 |
Manifesting
MANIFEST
|
$0.03429904 | +13.6% | -2.4% | -16.6% | $30.9M | $65.7M | 900.0M | 1000.0M | |
| 624 | $0.09008700 | +0.1% | -2.0% | +1.1% | $31.1M | $2.1M | 345.0M | 1000.0M | ||
| 625 |
TerraClassicUSD
USTC
|
$0.00555717 | -0.1% | -2.0% | -12.7% | $31.0M | $291.4M | 5.6B | ||
| 626 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 627 |
Swarm Network
TRUTH
|
$0.01483108 | -1.7% | -16.2% | +13.2% | $30.9M | $142.1M | 2.1B | 10.0B | |
| 628 |
Nasdaq xStock
QQQX
|
$719.15 | +0.1% | -2.1% | -1.8% | $30.6M | $15.0K | 42.6K | ||
| 629 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 630 |
Rekt
REKT
|
$0.00000007 | +0.2% | -5.6% | -16.4% | $30.5M | $5.0T | 420.7T | 420.7T | |
| 631 |
Irys
IRYS
|
$0.01528966 | +1.0% | -3.4% | -15.8% | $30.6M | $238.8M | 2.0B | ||
| 632 |
Monerium EUR emoney
EURE
|
$1.14 | +0.0% | -0.5% | -1.7% | $30.5M | $0.2M | 26.7M | ||
| 633 |
Victoria VR
VR
|
$0.00181477 | -0.8% | +10.2% | +15.4% | $30.5M | $632.1M | 16.8B | 16.8B | |
| 634 |
OpenServ
SERV
|
$0.03980859 | -0.1% | -14.8% | -35.5% | $30.7M | $22.7M | 770.0M | 1000.0M | |
| 635 |
Dogelon Mars
ELON
|
$0.00000003 | +0.1% | -5.4% | -11.8% | $30.3M | $167.0T | 1000.0T | 1000.0T | |
| 636 |
OpenEden OpenDollar
USDO
|
$0.99849400 | -0.0% | +0.0% | +0.1% | $29.9M | $73.7 | 30.0M | ||
| 637 |
Baseline
B
|
$2.36 | +0.2% | -5.2% | -6.0% | $29.7M | $25.6 | 12.6M | 21.0M | |
| 638 |
wojak
WOJAK
|
$0.00000010 | +1.8% | -17.0% | +16.4% | $29.4M | $22.0T | 305.9T | 420.7T | |
| 639 |
Rocket Pool
RPL
|
$1.29 | -0.4% | -1.5% | -8.8% | $29.1M | $0.9M | 22.5M | ||
| 640 |
Ozapay
OZA
|
$0.03862019 | +0.1% | -0.4% | +7.2% | $29.3M | $1.8K | 759.6M | 996.9M | |
| 641 |
BORA
BORA
|
$0.02539015 | -12.6% | +5.8% | +0.5% | $29.3M | $746.1M | 1.2B | 1.2B | |
| 642 |
tx
TX
|
$0.00523249 | +0.7% | -21.2% | +15.6% | $29.0M | $50.2M | 5.6B | ||
| 643 |
Official FO
FO
|
$0.22522400 | +0.1% | -1.7% | -7.4% | $29.0M | $1.0M | 128.8M | 1000.0M | |
| 644 |
Starpower
STAR
|
$0.15542000 | +0.5% | -3.7% | -2.7% | $28.9M | $12.4M | 186.0M | ||
| 645 |
Backed CSPX Core S&P 500
BCSPX
|
$794.08 | -1.5% | -2.3% | $28.9M | $0.0 | 36.4K | |||
| 646 |
ICON
ICX
|
$0.02624189 | -0.3% | -3.1% | -10.6% | $28.8M | $20.5M | 1.1B | ||
| 647 |
BOOK OF MEME
BOME
|
$0.00041763 | +0.8% | -3.2% | -11.9% | $28.8M | $19.9B | 69.0B | 69.0B | |
| 648 |
Status
SNT
|
$0.00725548 | +1.7% | +0.7% | -2.7% | $28.7M | $139.8M | 4.0B | ||
| 649 |
Orbs
ORBS
|
$0.00583042 | +0.5% | -1.2% | -5.6% | $28.9M | $166.6M | 5.0B | 10.0B | |
| 650 |
Midas M1 USD Market Neutral
MM1USD
|
$1.01 | $28.6M | 28.2M | ||||||
| 651 |
Bityuan
BTY
|
$0.03890647 | -0.0% | -5.4% | -27.5% | $28.5M | $6.0M | 733.2M | ||
| 652 | $1.14 | +0.6% | +0.0% | -1.6% | $28.5M | $0.6M | 25.0M | |||
| 653 |
Mezo USD
MUSD
|
$0.99083900 | -0.0% | -0.7% | -0.8% | $28.5M | $0.1M | 28.8M | ||
| 653 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 654 |
NKYC Token
NKYC
|
$7.13 | -0.0% | -0.1% | -3.8% | $28.5M | $48.7K | 4.0M | 21.0M | |
| 655 |
INFINIT
IN
|
$0.08242600 | -0.8% | +2.9% | +8.7% | $28.4M | $94.8M | 345.1M | 1000.0M | |
| 656 |
DEAPCOIN
DEP
|
$0.00103220 | +0.4% | +0.2% | -3.4% | $28.4M | $130.7M | 27.5B | 30.0B | |
| 657 |
Chainflip
FLIP
|
$0.31572200 | -0.3% | +2.2% | +10.7% | $28.1M | $0.3M | 89.1M | ||
| 658 |
Bancor Network
BNT
|
$0.26045600 | -0.0% | -2.9% | -7.5% | $28.1M | $0.2M | 107.9M | 110.5M | |
| 659 |
SWFTCOIN
SWFTC
|
$0.00280471 | -0.0% | +0.0% | -4.6% | $28.0M | $187.7M | 10.0B | 10.0B | |
| 660 |
Across Protocol
ACX
|
$0.03987389 | +0.6% | +0.5% | -4.9% | $28.1M | $62.0M | 704.7M | 1000.0M | |
| 661 |
Liquity USD
LUSD
|
$1.00 | -0.1% | +0.3% | -0.1% | $28.1M | $35.2K | 28.0M | ||
| 662 |
America Party
AMERICA
|
$0.00000007 | +0.2% | -3.3% | -6.4% | $28.0M | $37.1M | 420.7T | 420.7T | |
| 663 |
ChangeNOW
NOW
|
$0.33439500 | +0.1% | -3.0% | -6.8% | $27.9M | $19.1K | 83.5M | 200.0M | |
| 664 |
IoTeX
IOTX
|
$0.00294949 | -0.4% | -3.7% | -8.6% | $27.8M | $750.3M | 9.4B | 10.0B | |
| 665 |
OlaXBT
AIO
|
$0.12060400 | -1.8% | +1.0% | +7.7% | $27.8M | $12.3M | 230.2M | 1000.0M | |
| 666 |
Uquid Coin
UQC
|
$2.77 | +0.0% | -0.3% | -0.9% | $27.7M | $11.4K | 10.0M | ||
| 667 |
Waves
WAVES
|
$0.27813600 | -0.9% | -0.4% | -2.2% | $27.8M | $9.7M | 100.0M | ||
| 668 |
ConstitutionDAO
PEOPLE
|
$0.00545232 | +0.0% | -4.0% | -7.0% | $27.6M | $708.5M | 5.1B | ||
| 669 | $1.34 | +0.0% | -0.3% | -1.6% | $27.7M | 20.7M | ||||
| 670 |
AtomOne
ATONE
|
$0.20295800 | +3.1% | -0.9% | -17.9% | $27.4M | $67.2K | 135.2M | ||
| 671 |
Anoma
XAN
|
$0.01087210 | -2.7% | +2.3% | +14.1% | $27.2M | $759.9M | 2.5B | 10.0B | |
| 672 |
Venom
VENOM
|
$0.01172731 | -0.4% | -2.1% | -8.3% | $27.1M | $7.9M | 2.3B | 8.0B | |
| 673 |
Merlin Chain
MERL
|
$0.02080341 | +1.3% | +1.4% | -5.2% | $27.3M | $173.4M | 1.3B | 2.1B | |
| 674 |
Renzo
REZ
|
$0.00316027 | +0.0% | -3.1% | -3.7% | $27.2M | $1.7B | 8.6B | 10.0B | |
| 675 |
Band
BAND
|
$0.15317400 | +0.5% | -3.2% | -10.3% | $27.3M | $19.0M | 178.1M | ||
| 676 |
Catizen
CATI
|
$0.05986600 | -0.7% | -3.1% | -1.7% | $27.2M | $56.9M | 453.7M | 1000.0M | |
| 677 | $0.91529500 | +0.9% | -5.5% | -4.2% | $27.1M | $0.5M | 29.6M | 131.0M | ||
| 678 |
Hive
HIVE
|
$0.04868882 | +0.4% | -0.4% | -4.3% | $26.8M | $38.3M | 550.1M | ||
| 679 |
Neiro
NEIRO
|
$0.00006361 | -0.3% | -4.2% | -9.3% | $26.8M | $137.7B | 420.7B | 420.7B | |
| 680 |
MVL
MVL
|
$0.00093951 | +2.9% | -2.5% | -9.0% | $26.1M | $1.0B | 27.8B | 30.0B | |
| 681 |
PUMPCADE
PUMPCADE
|
$0.02617821 | -2.5% | -9.7% | -0.1% | $26.2M | $36.9M | 999.0M | 1000.0M | |
| 682 |
Stargate Finance
STG
|
$0.19062600 | +2.1% | -7.7% | -24.5% | $26.6M | $117.4M | 139.4M | 1000.0M | |
| 683 |
Nosana
NOS
|
$0.26516200 | -0.1% | -4.2% | -16.8% | $26.5M | $0.9M | 100.0M | 100.0M | |
| 684 |
Giggle Fund
GIGGLE
|
$26.40 | -1.1% | +2.1% | -7.5% | $26.4M | $0.5M | 1.0M | 1.0M | |
| 685 |
Autonomi
ANT
|
$0.07839500 | -0.1% | -0.4% | +21.7% | $26.3M | $4.6M | 335.4M | 1.2B | |
| 686 |
ZEROBASE
ZBT
|
$0.10743000 | -0.2% | -5.4% | -15.0% | $26.3M | $95.0M | 245.0M | 1000.0M | |
| 687 |
Bounce
AUCTION
|
$3.53 | +0.0% | -3.6% | -8.3% | $26.2M | $1.8M | 7.4M | 10.0M | |
| 688 |
Wiki Cat
WKC
|
$0.00000005 | -0.4% | -4.8% | -11.7% | $26.2M | $3.9T | 537.2T | 853.0T | |
| 689 |
Illuvium
ILV
|
$3.16 | -0.2% | -3.7% | -8.7% | $26.2M | $1.1M | 8.3M | ||
| 690 |
Saakuru
SKR
|
$0.00005434 | $38.2K | $0.9M | 702.3M | 1000.0M | ||||
| 691 |
Hyperlane
HYPER
|
$0.07695400 | +0.6% | -3.5% | -1.5% | $26.0M | $539.6M | 338.2M | 1000.0M | |
| 692 |
Ardor
ARDR
|
$0.02610094 | +0.5% | -1.2% | -10.4% | $26.1M | $7.5M | 998.5M | ||
| 693 |
APEX
AP3X
|
$0.01572801 | -0.0% | -0.7% | -9.3% | $26.0M | $0.2M | 1.7B | 3.0B | |
| 694 |
Predictions
PRDT
|
$1.08 | +0.0% | +0.5% | +0.5% | $25.9M | $26.3K | 24.0M | 60.0M | |
| 695 |
COTI
COTI
|
$0.00894865 | -0.0% | -3.8% | -12.0% | $25.9M | $468.9M | 2.9B | 4.9B | |
| 696 | $0.99842700 | +0.1% | -0.0% | -0.1% | $25.9M | $3.7M | 26.0M | |||
| 697 |
NYC
NYC
|
$0.08644200 | +0.1% | +0.1% | +0.1% | $25.9M | $0.8M | 300.0M | 1000.0M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
