Cryptocurrency Prices by Market Cap
Total volume $41.7B
Market cap $2.2T -0.6%
Dominance: BTC 56.2% ETH 10.0%
ETH Gas: 0.163546 Gwei
Slow: 0.163262 Gwei
Base: 0.163546 Gwei
Fast: 0.179901 Gwei
Source: Etherscan
Base: 0.163546 Gwei
Fast: 0.179901 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 596 | $140.88 | -1.1% | -5.4% | -13.6% | $31.7M | $0.2M | 0.2M | |||
| 597 | $1.15 | +0.0% | -0.1% | +1.1% | $31.7M | 27.6M | ||||
| 598 |
StorX
SRX
|
$0.05202900 | +0.1% | -0.0% | +3.8% | $31.6M | $31.8M | 607.4M | 1.5B | |
| 599 |
BankrCoin
BNKR
|
$0.00031500 | +0.6% | -1.4% | -4.8% | $31.5M | $3.6B | 100.0B | 100.0B | |
| 600 |
Moca Network
MOCA
|
$0.00743098 | +0.2% | -3.0% | -13.3% | $31.5M | $302.2M | 4.2B | 8.9B | |
| 601 |
Momentum
MMT
|
$0.15378200 | -1.9% | -11.9% | -10.4% | $31.4M | $113.0M | 204.1M | 1000.0M | |
| 602 |
Arcium
ARX
|
$0.15010300 | -0.4% | -6.8% | -7.7% | $31.3M | $29.8M | 208.8M | 1000.0M | |
| 603 |
Goldfish Gold
GGBR
|
$4.05 | -0.1% | +0.5% | -0.6% | $31.2M | $22.7K | 7.7M | ||
| 604 |
Alphabet xStock
GOOGLX
|
$362.02 | +0.4% | +1.7% | +11.1% | $31.2M | $5.6K | 86.1K | ||
| 605 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 606 |
Apro
AT
|
$0.13432800 | +0.3% | -2.7% | -2.2% | $30.9M | $14.9M | 230.0M | 1000.0M | |
| 607 |
Anoma
XAN
|
$0.01235824 | -0.7% | -3.2% | +5.5% | $30.9M | $316.4M | 2.5B | 10.0B | |
| 608 |
Ozapay
OZA
|
$0.04056384 | +0.6% | -7.6% | -10.4% | $30.8M | $40.7K | 759.6M | 996.9M | |
| 609 |
Mezo USD
MUSD
|
$0.99119200 | -0.0% | -0.0% | -0.1% | $30.8M | $0.1M | 31.1M | ||
| 610 |
Movement
MOVE
|
$0.00737430 | +0.4% | -3.4% | -19.4% | $30.7M | $766.5M | 4.2B | 10.0B | |
| 611 |
Baseline
B
|
$2.44 | -0.0% | $30.7M | $946.2 | 12.6M | 21.0M | |||
| 612 |
GRVT Token
GRVT
|
$0.26838100 | -2.9% | +6.9% | $30.7M | $552.5M | 114.3M | 1000.0M | ||
| 613 |
MANTRA
MANTRA
|
$0.00556580 | +0.2% | -13.2% | -10.6% | $30.7M | $10.0B | 5.5B | 10.0B | |
| 614 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 615 |
XT Stablecoin XTUSD
XTUSD
|
$0.93204600 | $30.6M | $0.4 | 32.8M | |||||
| 616 |
iota
SN9
|
$6.62 | +0.0% | -1.9% | -1.8% | $30.5M | $41.8K | 4.6M | 21.0M | |
| 617 |
TDCCP
TDCCP
|
$0.04774807 | +0.6% | +1.8% | -2.8% | $30.6M | $0.3M | 640.0M | 640.0M | |
| 618 |
Casper Network
CSPR
|
$0.00182661 | -0.3% | -2.4% | +17.1% | $30.4M | $702.1M | 16.6B | ||
| 619 |
UMA
UMA
|
$0.33564400 | +0.1% | -1.2% | -6.3% | $30.4M | $7.2M | 90.6M | ||
| 620 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | +0.0% | +0.1% | +0.0% | $30.3M | 30.1M | |||
| 621 |
Hive Dollar
HBD
|
$0.91689100 | -1.0% | $30.3M | $200.0 | 33.0M | ||||
| 622 |
Unipoly
UNP
|
$0.10830300 | +0.3% | +0.1% | -1.7% | $30.2M | $2.6M | 279.2M | 1000.0M | |
| 623 |
Chia
XCH
|
$1.60 | +0.0% | +8.9% | +25.6% | $30.0M | $1.9M | 18.8M | ||
| 624 |
BOLD
BOLD
|
$1.00 | +0.0% | -0.1% | -0.2% | $30.0M | $54.8K | 30.0M | ||
| 625 | $1.37 | -0.0% | -0.2% | +1.0% | $30.1M | 22.0M | ||||
| 626 |
Orbs
ORBS
|
$0.00602271 | +9.9% | +10.9% | +5.5% | $29.9M | $939.4M | 5.0B | 10.0B | |
| 627 | $0.98574800 | -0.5% | -3.1% | -5.9% | $29.7M | $0.4M | 30.1M | 131.0M | ||
| 628 |
0G
0G
|
$0.13915800 | +1.4% | -2.9% | -19.7% | $29.7M | $48.4M | 213.2M | ||
| 629 | $0.08599700 | +0.2% | +0.1% | +0.4% | $29.7M | $1.5M | 345.0M | 1000.0M | ||
| 630 |
EfficientFrontier
SN53
|
$5.80 | -0.4% | -3.8% | +22.7% | $29.6M | $0.4M | 5.1M | 21.0M | |
| 631 |
ZEROBASE
ZBT
|
$0.12097000 | -0.2% | -2.6% | +5.2% | $29.6M | $72.2M | 245.0M | 1000.0M | |
| 632 |
Chainflip
FLIP
|
$0.33451800 | +0.0% | +1.6% | +9.1% | $29.6M | $0.3M | 88.6M | ||
| 633 | $0.00033282 | +1.0% | -2.6% | -6.6% | $29.6M | $8.8B | 88.9B | 88.9B | ||
| 634 |
Backed CSPX Core S&P 500
BCSPX
|
$800.53 | -0.2% | $29.5M | $0.0 | 36.9K | ||||
| 635 |
BRLA Digital BRLA
BRLA
|
$0.19545400 | -0.0% | +0.1% | +0.2% | $29.4M | $0.4M | 150.4M | ||
| 636 |
ORE
ORE
|
$60.95 | +1.2% | +2.4% | -9.8% | $29.4M | $9.9K | 0.5M | 3.0M | |
| 637 |
Block Street
BSB
|
$0.12427500 | +0.0% | +2.1% | -2.3% | $29.4M | $72.6M | 236.3M | 1000.0M | |
| 638 |
ChangeNOW
NOW
|
$0.35122500 | +0.5% | -0.8% | -4.9% | $29.3M | $7.3K | 83.5M | 200.0M | |
| 639 |
SpaceX xStock
SPCXX
|
$108.96 | +0.5% | +0.4% | -5.8% | $29.3M | $21.6K | 0.3M | ||
| 640 |
Mango
MNGO
|
$0.02622450 | +0.4% | +2.4% | -4.3% | $29.3M | $89.9K | 1.1B | 5.0B | |
| 641 |
Epic Chain
EPIC
|
$0.86787900 | -3.2% | -5.2% | +32.7% | $29.2M | $13.4M | 33.6M | 33.6M | |
| 642 |
Gensyn
AI
|
$0.02228085 | -0.2% | -2.5% | -7.9% | $29.1M | $159.2M | 1.3B | 10.0B | |
| 643 |
WINkLink
WIN
|
$0.00002920 | -0.9% | +3.1% | +18.7% | $29.0M | $174.7B | 993.7B | ||
| 644 |
Terra
LUNA
|
$0.04078950 | +0.2% | -1.3% | -5.1% | $29.0M | $50.4M | 710.0M | ||
| 645 | $28.08 | -0.4% | -0.0% | -2.4% | $28.9M | $25.2K | 1.0M | |||
| 646 |
Nesa
NES
|
$0.20162700 | -1.1% | -3.9% | -17.1% | $28.5M | $99.4M | 141.5M | ||
| 647 |
Metronome Synth USD
MSUSD
|
$0.73227800 | +0.1% | -0.1% | -25.7% | $28.4M | $1.3M | 38.7M | ||
| 648 |
NovaChargeX Coin
NCX
|
$0.23608700 | -0.2% | -0.0% | -2.3% | $28.3M | $27.3K | 120.0M | 120.0M | |
| 649 |
Dogelon Mars
ELON
|
$0.00000003 | +1.0% | -1.5% | -13.0% | $28.3M | $154.7T | 1000.0T | 1000.0T | |
| 650 |
Sahara AI
SAHARA
|
$0.00790115 | -0.2% | -0.3% | -6.0% | $28.3M | $924.8M | 3.6B | 10.0B | |
| 651 |
Collect on Fanable
COLLECT
|
$0.05250700 | +0.3% | -6.8% | +6.1% | $28.2M | $62.1M | 537.0M | 3.0B | |
| 652 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | +0.0% | +0.0% | +0.2% | $28.1M | 27.7M | |||
| 653 |
Bancor Network
BNT
|
$0.26348400 | -0.3% | -0.2% | -8.0% | $27.9M | $66.3K | 105.9M | 110.5M | |
| 654 | $1.15 | -0.0% | -0.0% | +1.2% | $27.7M | $0.7M | 24.1M | |||
| 655 |
Geode Chain
GEODE
|
$0.00236735 | -18.2% | $27.8M | $0.2M | 11.8B | ||||
| 656 |
COINDEPO
COINDEPO
|
$0.10139000 | +0.0% | +0.5% | +0.3% | $27.8M | $7.8M | 273.9M | 1000.0M | |
| 657 |
APEX
AP3X
|
$0.01590939 | +0.3% | +2.8% | -1.6% | $27.8M | $0.2M | 1.7B | 3.0B | |
| 658 |
Wiki Cat
WKC
|
$0.00000005 | -1.7% | -3.8% | -6.4% | $27.7M | $967.4B | 536.4T | 853.0T | |
| 659 |
DEAPCOIN
DEP
|
$0.00100231 | +0.1% | +1.8% | +4.4% | $27.6M | $83.9M | 27.5B | 30.0B | |
| 660 |
Constellation
DAG
|
$0.00706553 | +0.2% | -0.8% | -5.4% | $27.6M | $65.7M | 3.9B | ||
| 661 |
MetaMask USD
MUSD
|
$0.99987700 | +0.0% | +0.0% | +0.0% | $27.5M | $1.0M | 27.5M | ||
| 662 |
TerraClassicUSD
USTC
|
$0.00492677 | +0.3% | +1.1% | -6.7% | $27.5M | $332.2M | 5.6B | ||
| 663 |
Liquity USD
LUSD
|
$1.00 | -0.1% | -0.1% | -0.1% | $27.5M | $33.0K | 27.4M | ||
| 664 |
Manta Network
MANTA
|
$0.05740300 | -0.2% | -2.1% | -4.4% | $27.4M | $46.5M | 477.8M | 1000.0M | |
| 665 |
OpenEden OpenDollar
USDO
|
$0.99816800 | -0.0% | +0.0% | +0.0% | $27.3M | $0.4 | 27.3M | ||
| 666 |
Api3
API3
|
$0.18828800 | -0.1% | -1.0% | -13.5% | $27.1M | $17.3M | 144.2M | ||
| 667 |
Unit Plasma
UXPL
|
$0.07531200 | +0.6% | -1.6% | -11.4% | $27.1M | $1.9M | 360.1M | ||
| 668 |
NKYC Token
NKYC
|
$6.77 | +0.0% | -0.2% | -4.2% | $27.1M | $26.7K | 4.0M | 21.0M | |
| 669 |
Midas M1 USD Market Neutral
MM1USD
|
$1.02 | $27.1M | 26.6M | ||||||
| 670 |
Band
BAND
|
$0.15166300 | +0.1% | -1.9% | -4.2% | $27.1M | $8.0M | 178.6M | ||
| 671 |
CoinEx
CET
|
$0.01100789 | +0.2% | +0.1% | -9.6% | $27.1M | $2.7M | 2.5B | 10.0B | |
| 672 |
Asteroid Shiba
ASTEROID
|
$0.00006431 | +0.9% | -2.7% | -24.2% | $27.1M | $38.2B | 420.7B | 420.7B | |
| 673 |
AI Analysis Token
AIAT
|
$0.24430900 | +0.0% | +0.7% | +4.0% | $27.0M | $95.6K | 110.3M | 500.0M | |
| 674 |
HOME
HOME
|
$0.00626797 | -5.1% | -19.4% | +8.0% | $26.8M | $10.6B | 4.3B | 10.0B | |
| 675 |
Uquid Coin
UQC
|
$2.68 | -0.0% | -0.9% | $26.8M | $16.6 | 10.0M | |||
| 676 |
Across Protocol
ACX
|
$0.03801828 | +4.0% | -6.1% | -9.3% | $26.8M | $244.2M | 704.7M | 1000.0M | |
| 677 |
Swarm Network
TRUTH
|
$0.01279728 | -0.0% | -0.8% | -9.0% | $26.7M | $91.4M | 2.1B | 10.0B | |
| 678 |
Open Campus
EDU
|
$0.03281285 | +0.5% | -0.7% | -3.5% | $26.5M | $132.5M | 809.1M | 1000.0M | |
| 679 |
Avantis
AVNT
|
$0.07919400 | +0.8% | -4.6% | -13.0% | $26.5M | $50.7M | 334.8M | 1000.0M | |
| 680 |
Acurast
ACU
|
$0.07839400 | +0.0% | +0.5% | +0.6% | $26.4M | $18.5M | 336.3M | ||
| 681 |
Fabric Protocol
ROBO
|
$0.01179692 | +1.7% | +0.4% | +1.2% | $26.3M | $242.0M | 2.2B | 10.0B | |
| 682 | $0.00360754 | +0.5% | -0.5% | +9.6% | $26.1M | $4.3B | 7.2B | 12.0B | ||
| 683 |
Saakuru
SKR
|
$0.00005597 | $39.3K | $18.8K | 702.3M | 1000.0M | ||||
| 684 |
Vanta Network
SN8
|
$5.31 | +0.2% | -2.3% | -2.9% | $26.1M | $9.2K | 4.9M | 21.0M | |
| 685 |
THORChain Yield
TCY
|
$0.14036900 | +0.7% | -0.2% | +16.7% | $26.0M | $0.2M | 185.6M | 210.0M | |
| 686 |
Neiro
NEIRO
|
$0.00006180 | +0.9% | -1.2% | +0.4% | $26.0M | $52.6B | 420.7B | 420.7B | |
| 687 |
Kinetiq
KNTQ
|
$0.09259700 | +0.3% | +1.9% | -22.9% | $26.0M | $1.2M | 280.5M | 1000.0M | |
| 688 | $0.99961700 | +0.1% | +0.0% | +0.2% | $26.0M | $62.4K | 26.0M | |||
| 689 |
Core
CORE
|
$0.02079981 | -0.3% | +7.8% | +16.4% | $25.9M | $418.1M | 1.2B | 2.1B | |
| 690 |
Lido EarnUSD
EARNUSD
|
$1.02 | +0.0% | +0.0% | +0.1% | $25.8M | $10.8 | 25.2M | ||
| 691 |
Sai
SAI
|
$9.69 | +0.4% | -1.1% | -6.0% | $25.7M | $0.7 | 2.7M | 2.7M | |
| 692 |
Universal USD
USDU
|
$0.99865000 | -0.1% | $25.6M | $29.0 | 25.7M | ||||
| 693 |
Vana
VANA
|
$0.83093000 | +0.1% | -5.1% | -28.3% | $25.6M | $3.6M | 30.8M | 120.0M | |
| 694 |
Predictions
PRDT
|
$1.07 | -0.0% | -0.5% | -0.5% | $25.6M | $27.1K | 24.0M | 60.0M | |
| 695 |
World Mobile Token
WMTX
|
$0.03001907 | -1.0% | -17.4% | +21.0% | $25.6M | $49.0M | 851.9M | 2.0B |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
