Cryptocurrency Prices by Market Cap
Total volume $53.7B
Market cap $2.3T +0.4%
Dominance: BTC 56.5% ETH 10.0%
ETH Gas: 0.0421528 Gwei
Slow: 0.0420195 Gwei
Base: 0.0421528 Gwei
Fast: 0.0470195 Gwei
Source: Etherscan
Base: 0.0421528 Gwei
Fast: 0.0470195 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
Backed CSPX Core S&P 500
BCSPX
|
$840.36 | +0.2% | +0.5% | $31.0M | 36.9K | ||||
| 601 |
Nasdaq xStock
QQQX
|
$727.71 | -0.1% | -0.7% | +0.4% | $31.0M | $2.5K | 42.6K | ||
| 602 |
Monerium EUR emoney
EURE
|
$1.16 | +0.2% | +0.4% | $31.0M | $0.6M | 26.7M | |||
| 603 |
Avantis
AVNT
|
$0.09081600 | -1.4% | -9.2% | -2.8% | $30.8M | $79.9M | 339.2M | 1000.0M | |
| 604 |
COINDEPO
COINDEPO
|
$0.11291600 | -0.1% | +1.4% | +0.7% | $30.9M | $13.4M | 273.9M | 1000.0M | |
| 605 |
Mango
MNGO
|
$0.02760404 | +0.5% | +4.5% | $30.8M | $58.7 | 1.1B | 5.0B | ||
| 606 |
Mezo USD
MUSD
|
$0.99120700 | -0.1% | $30.8M | $0.2M | 31.0M | ||||
| 607 |
Nockchain
NOCK
|
$0.01386014 | +7.4% | +36.9% | +14.9% | $31.5M | $88.1M | 2.3B | 4.3B | |
| 608 |
Open Campus
EDU
|
$0.03814101 | +0.2% | -4.0% | -1.2% | $30.9M | $151.8M | 809.1M | 1000.0M | |
| 609 |
Universal USD
USDU
|
$1.00 | +0.2% | $30.7M | $498.4 | 30.7M | ||||
| 610 |
BOLD
BOLD
|
$0.99960100 | -0.1% | $30.6M | $0.4M | 30.6M | ||||
| 611 | $0.08874500 | +0.2% | +5.0% | +8.4% | $30.6M | $2.8M | 345.0M | 1000.0M | ||
| 613 |
just a frog
FROG
|
$0.00002414 | -6.6% | -21.4% | $24.1K | $19.4M | 1000.0M | 1000.0M | ||
| 614 |
NovaChargeX Coin
NCX
|
$0.25473400 | +2.9% | +6.3% | $30.6M | $26.4K | 120.0M | 120.0M | ||
| 614 |
XT Stablecoin XTUSD
XTUSD
|
$0.03797395 | -96.2% | -96.2% | $1.2M | $1.3K | 32.8M | |||
| 615 |
Moca Network
MOCA
|
$0.00720322 | -0.4% | -2.1% | -3.9% | $30.5M | $278.7M | 4.2B | 8.9B | |
| 616 |
Magma Finance
MAGMA
|
$0.15962700 | +0.5% | +3.3% | -14.5% | $30.3M | $11.1M | 190.0M | 1000.0M | |
| 618 |
Baseline
B
|
$2.41 | -0.1% | -1.0% | $30.3M | $2.2K | 12.6M | 21.0M | ||
| 619 |
τemplar
SN3
|
$5.84 | -2.0% | -3.2% | +15.3% | $30.6M | $0.2M | 5.2M | 21.0M | |
| 620 |
Rocket Pool
RPL
|
$1.33 | -2.5% | -3.0% | -12.6% | $30.2M | $0.9M | 22.7M | ||
| 621 |
COTI
COTI
|
$0.01009150 | -0.2% | -2.5% | -11.5% | $30.1M | $1.1B | 3.0B | 4.9B | |
| 622 |
Metronome Synth USD
MSUSD
|
$0.70545000 | -0.1% | +2.0% | $29.9M | $1.5M | 42.3M | |||
| 623 |
Nesa
NES
|
$0.21113000 | -0.9% | -5.0% | +3.2% | $29.9M | $54.8M | 141.5M | ||
| 624 |
StonkBroker
STONKBROKER
|
$0.01894609 | -10.0% | -15.8% | -46.7% | $29.6M | $447.3M | 1.6B | 2.7B | |
| 625 |
SIXSEVEN
67
|
$0.02988594 | -1.3% | -4.5% | +9.2% | $29.9M | $12.4M | 1000.0M | 1000.0M | |
| 626 | $28.51 | -0.6% | +0.8% | -5.4% | $29.8M | $40.4K | 1.0M | |||
| 627 |
Unipoly
UNP
|
$0.10650600 | +0.1% | +0.1% | $29.7M | $1.7M | 279.2M | 1000.0M | ||
| 628 |
Fabric Protocol
ROBO
|
$0.01327692 | +2.2% | -7.1% | -1.5% | $29.6M | $693.3M | 2.2B | 10.0B | |
| 629 |
CoinEx
CET
|
$0.01194153 | +0.2% | -1.9% | +4.7% | $29.4M | $2.9M | 2.5B | 10.0B | |
| 630 |
WINkLink
WIN
|
$0.00002960 | -0.4% | -2.1% | -7.4% | $29.4M | $183.5B | 993.7B | ||
| 631 | $1,725.55 | -1.3% | +2.9% | +37.8% | $28.9M | $38.3K | 16.7K | |||
| 632 |
HOME
HOME
|
$0.00682060 | -0.2% | -3.1% | -25.7% | $29.4M | $3.8B | 4.3B | 10.0B | |
| 633 |
MowCat
MOW
|
$0.02934926 | -0.5% | +48.7% | $29.3M | $318.9M | 1000.0M | 1000.0M | ||
| 634 |
iota
SN9
|
$6.32 | -1.7% | -2.0% | -5.1% | $29.8M | $14.4K | 4.7M | 21.0M | |
| 635 |
Terra
LUNA
|
$0.04115108 | -2.1% | -2.3% | -1.7% | $29.2M | $59.5M | 710.0M | ||
| 636 |
Lido EarnUSD
EARNUSD
|
$1.02 | +0.2% | +0.2% | +0.2% | $29.0M | 28.3M | |||
| 637 |
Across Protocol
ACX
|
$0.04117901 | +0.1% | +0.6% | +0.6% | $29.0M | $3.5M | 704.7M | 1000.0M | |
| 638 |
Succinct
PROVE
|
$0.14807400 | -0.9% | -0.3% | -3.9% | $28.9M | $21.0M | 195.0M | 1000.0M | |
| 639 |
AI Analysis Token
AIAT
|
$0.24399700 | -0.4% | -0.2% | +1.3% | $28.9M | $98.9K | 118.4M | 500.0M | |
| 640 |
UMA
UMA
|
$0.31754500 | -0.1% | -1.0% | -7.1% | $28.8M | $5.3M | 90.7M | ||
| 641 |
NKYC Token
NKYC
|
$7.16 | +0.5% | +7.1% | $28.6M | $43.9K | 4.0M | 21.0M | ||
| 642 |
Memecoin
MEME
|
$0.00044499 | -1.7% | -4.6% | -13.6% | $28.6M | $15.9B | 64.2B | 69.0B | |
| 643 |
Janction
JCT
|
$0.00249208 | +1.4% | +1.9% | -29.3% | $28.6M | $1.1B | 11.5B | 50.0B | |
| 644 |
Utya
UTYA
|
$0.02848419 | -0.5% | -6.4% | -14.1% | $28.5M | $16.2M | 1000.0M | 1000.0M | |
| 645 |
Euler
EUL
|
$1.17 | +1.7% | +10.0% | -3.9% | $28.1M | $13.1M | 24.0M | 27.2M | |
| 646 |
APEX
AP3X
|
$0.01630923 | +0.6% | +1.0% | $28.5M | $45.7K | 1.7B | 3.0B | ||
| 647 |
TDCCP
TDCCP
|
$0.04378660 | -0.1% | -0.7% | -1.7% | $28.0M | $0.2M | 640.0M | 640.0M | |
| 648 |
Vanta Network
SN8
|
$5.64 | -1.6% | -1.6% | -5.4% | $28.5M | $29.8K | 5.0M | 21.0M | |
| 649 |
Ocean Protocol
OCEAN
|
$0.11633800 | +1.3% | +23.2% | +23.9% | $28.0M | $5.8M | 241.0M | 1.4B | |
| 649 |
Unit Plasma
UXPL
|
$0.07835100 | +0.4% | +2.0% | -6.6% | $28.2M | $0.5M | 360.1M | ||
| 650 |
Block Street
BSB
|
$0.11844000 | -1.1% | -0.5% | -17.2% | $28.0M | $137.1M | 236.3M | 1000.0M | |
| 651 |
Tokenised GBP
TGBP
|
$1.35 | -0.1% | +0.3% | $27.8M | $28.7K | 20.6M | |||
| 652 | $168.18 | -1.9% | +0.2% | +23.1% | $27.5M | $0.2M | 0.2M | |||
| 653 |
Ontology Gas
ONG
|
$0.05821600 | +0.4% | -3.6% | +38.0% | $27.9M | $501.6M | 478.6M | 1000.0M | |
| 654 | $0.00031339 | -1.2% | -2.2% | -6.9% | $27.9M | $5.8B | 88.9B | 88.9B | ||
| 655 |
Cortex
CX
|
$0.01869608 | -1.2% | -3.3% | +1.6% | $28.1M | $2.2M | 1.5B | 1.6B | |
| 656 |
Geode Chain
GEODE
|
$0.00236824 | -0.3% | -30.2% | $27.8M | $0.2M | 11.7B | |||
| 657 |
Gold Park
GPT
|
$0.00790014 | -0.1% | -0.1% | +66.9% | $29.7M | $28.7M | 3.8B | 9.0B | |
| 658 |
Liquity USD
LUSD
|
$1.00 | -0.2% | $27.8M | $0.1M | 27.7M | ||||
| 659 |
ORE
ORE
|
$57.81 | +0.4% | -4.8% | -3.3% | $27.9M | $9.6K | 0.5M | 3.0M | |
| 660 |
Api3
API3
|
$0.19173000 | -0.7% | -2.7% | -0.3% | $27.7M | $25.2M | 144.6M | ||
| 661 | $0.00381747 | -0.7% | +1.3% | +6.8% | $27.6M | $1.8B | 7.2B | 12.0B | ||
| 662 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | +0.1% | +0.1% | +0.1% | $27.5M | 27.2M | |||
| 663 |
DEAPCOIN
DEP
|
$0.00098839 | +0.1% | -0.9% | $29.5M | $130.7M | 29.9B | 30.0B | ||
| 665 |
Irys
IRYS
|
$0.01361554 | -1.4% | -11.8% | -13.0% | $27.2M | $214.1M | 2.0B | ||
| 666 |
Uquid Coin
UQC
|
$2.70 | $27.0M | $14.9K | 10.0M | |||||
| 667 |
ChangeNOW
NOW
|
$0.32246800 | -0.1% | +0.1% | +0.7% | $26.9M | $9.2K | 83.5M | 200.0M | |
| 668 |
pipedog
PIPEDOG
|
$0.00206488 | -0.1% | -6.5% | -30.1% | $25.5M | $2.4B | 12.3B | ||
| 669 |
APEX
APEX
|
$0.18330300 | -0.1% | -2.5% | -13.0% | $26.8M | $5.9M | 146.2M | 1000.0M | |
| 670 |
OpenEden OpenDollar
USDO
|
$0.99762500 | +0.2% | $26.8M | $4.9 | 26.8M | ||||
| 671 |
Manta Network
MANTA
|
$0.05589500 | -0.7% | -1.6% | -3.7% | $26.7M | $33.8M | 478.2M | 1000.0M | |
| 672 |
Band
BAND
|
$0.14924200 | -0.7% | -1.3% | -11.3% | $27.0M | $9.5M | 180.7M | ||
| 673 |
Dogelon Mars
ELON
|
$0.00000003 | -0.9% | +0.3% | -0.3% | $26.6M | $127.9T | 1000.0T | 1000.0T | |
| 674 |
Swarm Network
TRUTH
|
$0.01275392 | -0.2% | +1.3% | -4.0% | $26.6M | $78.7M | 2.1B | 10.0B | |
| 675 |
Spacecoin
SPACE
|
$0.00465086 | -1.4% | -5.2% | -15.3% | $26.7M | $185.2M | 5.7B | 21.0B | |
| 676 |
Sai
SAI
|
$9.98 | +0.9% | -1.3% | $26.5M | $3.2 | 2.7M | 2.7M | ||
| 677 |
Bancor Network
BNT
|
$0.26374000 | -0.5% | -0.8% | +0.7% | $26.5M | $4.3M | 100.5M | 110.5M | |
| 678 |
TerraClassicUSD
USTC
|
$0.00469811 | -2.5% | -3.4% | -6.0% | $26.2M | $199.0M | 5.6B | ||
| 679 |
Anoma
XAN
|
$0.01049837 | -0.6% | +4.4% | -12.4% | $26.2M | $107.2M | 2.5B | 10.0B | |
| 680 |
Neiro
NEIRO
|
$0.00006224 | -1.2% | -2.8% | -13.6% | $26.2M | $31.5B | 420.7B | 420.7B | |
| 681 |
Midas M1 USD Market Neutral
MM1USD
|
$1.02 | $26.2M | 25.6M | ||||||
| 682 |
Frax (prev. FXS)
FRAX
|
$0.27965300 | -0.6% | -1.8% | -11.0% | $26.2M | $1.5M | 93.6M | ||
| 683 |
Movement
MOVE
|
$0.00605233 | -1.5% | -4.7% | -10.3% | $26.2M | $856.3M | 4.3B | 10.0B | |
| 684 |
MetaMask USD
MUSD
|
$0.99918800 | $26.1M | $0.8M | 26.1M | |||||
| 685 |
Gensyn
AI
|
$0.01994710 | -0.6% | -3.7% | -7.6% | $26.0M | $140.1M | 1.3B | 10.0B | |
| 686 |
Saakuru
SKR
|
$0.00005622 | -0.9% | +0.6% | $56.1K | $0.1M | 998.7M | 1000.0M | ||
| 687 | $59.14 | -0.3% | -0.6% | -1.1% | $25.7M | $47.4K | 0.4M | |||
| 688 |
Vana
VANA
|
$0.84136900 | -0.6% | -3.4% | -5.3% | $25.9M | $1.2M | 30.8M | 120.0M | |
| 689 | $1.01 | $25.9M | $3.3 | 25.7M | ||||||
| 690 | $0.99925000 | +0.2% | -0.2% | -0.3% | $25.9M | $85.4K | 26.0M | |||
| 691 | $1.16 | +0.1% | +0.2% | $25.9M | $0.4M | 22.3M | ||||
| 692 |
Main Street USD
MSUSD
|
$0.34479400 | -0.1% | +1.5% | $25.8M | $2.9K | 74.9M | |||
| 693 |
MANTRA
MANTRA
|
$0.00463915 | -2.4% | -5.2% | -14.9% | $25.9M | $683.2M | 5.6B | 10.0B | |
| 694 |
Orbs
ORBS
|
$0.00518462 | -0.7% | -2.1% | -4.9% | $25.8M | $143.7M | 5.0B | 10.0B | |
| 695 |
Core
CORE
|
$0.02063726 | -0.2% | +1.5% | +3.1% | $25.8M | $286.3M | 1.2B | 2.1B | |
| 696 |
Predictions
PRDT
|
$1.07 | -0.1% | $25.7M | $27.0K | 24.0M | 60.0M | |||
| 697 |
Asteroid Shiba
ASTEROID
|
$0.00006139 | -2.1% | -3.9% | +5.2% | $25.8M | $30.5B | 420.7B | 420.7B | |
| 698 |
World Mobile Token
WMTX
|
$0.03011039 | -0.1% | +1.4% | +1.9% | $25.7M | $20.1M | 851.9M | 2.0B | |
| 699 |
Sahara AI
SAHARA
|
$0.00717145 | -1.9% | -5.1% | -12.0% | $25.6M | $770.0M | 3.6B | 10.0B | |
| 700 |
Chia
XCH
|
$1.35 | -0.2% | -1.3% | +1.5% | $25.4M | $2.2M | 18.8M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
