Cryptocurrency Prices by Market Cap
Total volume $88.7B
Market cap $2.6T -3.4%
Dominance: BTC 58.3% ETH 11.4%
ETH Gas: 0.0864095 Gwei
Slow: 0.0864095 Gwei
Base: 0.0864095 Gwei
Fast: 0.0890985 Gwei
Source: Etherscan
Base: 0.0864095 Gwei
Fast: 0.0890985 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 585 | $212.83 | +0.1% | -8.2% | $35.4M | $7.8K | 0.2M | ||||
| 586 |
Alchemist AI
ALCH
|
$0.03530594 | -2.3% | +1.1% | +18.1% | $35.3M | $125.2M | 1000.0M | 1000.0M | |
| 587 |
BasedHype
BASEDHYPE
|
$0.00352149 | -0.1% | -4.0% | +7.3% | $35.2M | $45.8K | 10.0B | 10.0B | |
| 588 |
Playnance
GCOIN
|
$0.00140357 | -0.3% | +4.1% | +0.1% | $35.1M | $146.1M | 25.0B | 77.0B | |
| 589 |
Veranta
AVNT
|
$0.09940700 | -0.3% | +0.4% | -10.5% | $35.1M | $34.7M | 353.2M | 1000.0M | |
| 590 |
YFSX
YFSX
|
$1,743.34 | -1.1% | +0.7% | -0.6% | $34.9M | $10.4 | 20.0K | 20.0K | |
| 591 |
AI XOVIA
AIX
|
$0.34980600 | -8.1% | -17.8% | -46.6% | $35.0M | $0.7M | 100.0M | 100.0M | |
| 592 |
Aegis YUSD
YUSD
|
$0.99928100 | -0.0% | $34.9M | $22.2K | 34.9M | ||||
| 593 |
Canopy
CNPY
|
$0.32432800 | +0.8% | +25.1% | +83.8% | $34.7M | $144.7M | 107.1M | 560.0M | |
| 594 |
Apro
AT
|
$0.15049700 | +0.1% | +3.5% | -4.4% | $34.6M | $12.4M | 230.0M | 1000.0M | |
| 595 |
Neiro
NEIRO
|
$0.00008217 | -0.3% | +0.2% | -8.6% | $34.6M | $46.4B | 420.7B | 420.7B | |
| 596 |
APEX
APEX
|
$0.22302400 | -2.0% | -5.0% | -14.5% | $34.6M | $6.1M | 155.0M | 1000.0M | |
| 597 | $0.03456984 | +4.5% | -22.0% | $34.6M | $73.7M | 1000.0M | 1000.0M | |||
| 598 |
Infinity Ground
AIN
|
$0.18660600 | +8.8% | +94.8% | +152.6% | $34.6M | $400.1M | 185.3M | 1000.0M | |
| 599 |
Palladium Network
PLLDV3
|
$0.65283600 | -0.1% | +0.5% | +0.4% | $34.4M | $0.1M | 52.6M | 52.6M | |
| 600 |
Sai
SAI
|
$13.01 | -1.1% | -0.8% | $34.5M | $2.7 | 2.7M | 2.7M | ||
| 601 |
The Index
INDEX
|
$0.03523309 | +1.7% | +21.6% | -15.9% | $34.5M | $151.1M | 980.5M | 1000.0M | |
| 602 | $1,572.15 | +0.3% | +2.8% | -11.4% | $34.4M | $22.1K | 21.9K | |||
| 603 |
FINS
FINS
|
$0.04066664 | $34.3M | $1.0M | 844.6M | 1000.0M | ||||
| 604 |
BUSD
BUSD
|
$0.99689700 | -0.3% | -0.4% | +0.1% | $34.3M | $1.6K | 34.4M | ||
| 605 |
Zora
ZORA
|
$0.00766777 | -0.8% | -2.1% | -13.7% | $34.3M | $1.7B | 4.5B | 10.0B | |
| 606 |
BitDCA
BDCA
|
$0.41487800 | -0.4% | -1.8% | -13.1% | $34.3M | $0.3M | 82.6M | 150.0M | |
| 607 |
Giggle Fund
GIGGLE
|
$34.21 | -0.2% | -0.0% | -11.9% | $34.2M | $0.1M | 1.0M | 1.0M | |
| 608 | $0.10386500 | +0.1% | +0.3% | -0.4% | $34.2M | $13.2M | 329.2M | 1000.0M | ||
| 609 |
Band
BAND
|
$0.18717200 | -0.5% | -3.9% | -5.1% | $34.1M | $8.1M | 182.2M | ||
| 610 |
ChangeNOW
NOW
|
$0.40877400 | -0.2% | -0.7% | -1.2% | $34.1M | $15.9K | 83.5M | 200.0M | |
| 611 | $0.09885700 | -1.2% | -1.2% | -5.8% | $34.1M | $2.0M | 345.0M | 1000.0M | ||
| 612 |
Api3
API3
|
$0.23324400 | -0.6% | -4.7% | -2.9% | $34.0M | $30.5M | 145.7M | ||
| 613 |
Snek
SNEK
|
$0.00045465 | +0.5% | +0.5% | -12.0% | $34.0M | $3.1B | 74.7B | 76.7B | |
| 614 |
Arcium
ARX
|
$0.16208300 | +3.3% | +7.4% | +16.4% | $33.8M | $32.7M | 208.8M | 1000.0M | |
| 615 |
RealLink
REAL
|
$0.00991411 | -13.9% | -86.8% | -86.0% | $33.8M | $196.7M | 3.4B | ||
| 616 |
StorX
SRX
|
$0.05518800 | -0.1% | -0.7% | -1.8% | $33.5M | $12.7M | 607.7M | 1.5B | |
| 617 |
Cofinex
CNX
|
$0.24991600 | +4.8% | $32.0M | $0.1M | 127.9M | 500.0M | |||
| 618 |
Memecoin
MEME
|
$0.00051892 | -0.1% | -1.5% | -9.2% | $33.5M | $8.2B | 64.5B | 69.0B | |
| 619 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | +0.3% | +0.1% | $33.3M | 32.6M | ||||
| 620 |
Moolah
MOOLAH
|
$0.03326100 | +0.3% | -0.4% | $33.3M | $1.1M | 1000.0M | 1000.0M | ||
| 621 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | -0.0% | +0.1% | $33.2M | $0.1M | 27.5M | |||
| 621 |
Hive Dollar
HBD
|
$1.01 | +0.7% | +0.7% | +7.4% | $33.5M | $21.3 | 33.0M | ||
| 622 |
Monerium EUR emoney
EURE
|
$1.15 | -0.7% | -0.0% | -1.4% | $33.1M | $0.9M | 28.8M | ||
| 623 |
STON
STON
|
$0.47089600 | +0.2% | -0.1% | +4.1% | $33.2M | $14.2K | 70.5M | 100.0M | |
| 624 |
Securitize
SECZ
|
$8.21 | -0.7% | +10.6% | $33.1M | 4.0M | ||||
| 625 |
UMA
UMA
|
$0.36168200 | -1.5% | -7.5% | $33.0M | $3.4M | 91.1M | |||
| 626 |
would
WOULD
|
$0.03292323 | -0.3% | -7.6% | +16.2% | $32.9M | $0.5M | 999.5M | 1000.0M | |
| 626 | $0.51369300 | +36.7% | $33.0M | $3.9 | 64.2M | |||||
| 627 |
Orbs
ORBS
|
$0.00657147 | +0.1% | -3.5% | +3.6% | $32.9M | $282.3M | 5.0B | 10.0B | |
| 628 |
Renzo
REZ
|
$0.00364652 | -1.0% | -15.8% | +15.1% | $32.7M | $34.0B | 9.0B | 10.0B | |
| 629 |
EfficientFrontier
SN53
|
$5.97 | -1.0% | -9.8% | -3.1% | $32.7M | $0.3M | 5.5M | 21.0M | |
| 630 |
Vanta Network
SN8
|
$6.20 | -0.5% | -4.4% | -12.0% | $32.6M | $36.4K | 5.3M | 21.0M | |
| 631 |
Steem
STEEM
|
$0.05829800 | +0.6% | +3.2% | +24.6% | $32.5M | $643.6M | 558.0M | ||
| 632 |
CargoX
CXO
|
$0.15074800 | -0.4% | -0.9% | +3.3% | $32.4M | $73.2K | 215.1M | ||
| 633 |
THORChain Yield
TCY
|
$0.17408500 | -0.1% | +3.2% | +13.1% | $32.3M | $0.5M | 185.7M | 210.0M | |
| 634 |
Escoin
ELG
|
$0.14471200 | -50.3% | $32.3M | $69.1K | 222.9M | ||||
| 635 |
Merlin Chain
MERL
|
$0.02313892 | +0.5% | +1.6% | -3.0% | $32.2M | $69.8M | 1.4B | 2.1B | |
| 636 |
Lido EarnUSD
EARNUSD
|
$1.03 | +0.4% | +0.1% | $32.1M | 31.1M | ||||
| 637 |
Terra
LUNA
|
$0.04528454 | -0.3% | -0.1% | -6.9% | $32.2M | $48.7M | 710.0M | ||
| 637 |
Peoples Reserve
PRN
|
$0.04711588 | -7.1% | $32.0M | $21.0K | 678.7M | 1000.0M | |||
| 638 |
USTBL
USTBL
|
$1.06 | -0.3% | +0.0% | -0.3% | $32.0M | $17.7K | 30.1M | ||
| 639 |
FLOCK
FLOCK
|
$0.06948500 | -0.4% | -0.3% | +19.9% | $32.1M | $578.1M | 461.7M | 1.0B | |
| 640 |
DMT-NAT
NAT
|
$0.00000008 | -0.5% | +1.2% | +2.1% | $31.9M | $5.1T | 388.1T | ||
| 641 | $1.15 | +0.0% | -0.6% | $31.7M | 27.6M | |||||
| 642 |
AI Companions
AIC
|
$0.03182311 | -0.7% | -20.4% | +31.0% | $31.8M | $23.3M | 1000.0M | 1000.0M | |
| 643 |
Lista DAO
LISTA
|
$0.07382800 | -0.8% | -1.9% | -4.9% | $31.7M | $24.6M | 430.0M | 1000.0M | |
| 644 |
Nirvana ANA
ANA
|
$3.85 | +0.8% | $31.4M | $4.3 | 8.2M | ||||
| 644 | $1.00 | $31.7M | 31.7M | |||||||
| 644 |
Universal USD
USDU
|
$0.99962800 | $30.6M | $19.7 | 30.7M | |||||
| 645 |
Midas mHYPER
MHYPER
|
$1.13 | +0.1% | +0.1% | $31.7M | 28.0M | ||||
| 646 |
Sahara AI
SAHARA
|
$0.00860598 | -1.3% | -0.7% | -10.4% | $31.5M | $851.3M | 3.7B | 10.0B | |
| 647 | $712.19 | +0.1% | +1.1% | -1.5% | $31.5M | $2.4K | 44.2K | |||
| 648 |
Billions Network
BILL
|
$0.01293862 | -1.3% | +1.4% | -12.4% | $31.4M | $362.6M | 2.4B | 10.0B | |
| 649 |
Velodrome Finance
VELO
|
$0.02386727 | -0.3% | -2.7% | -14.8% | $31.4M | $66.3M | 1.3B | ||
| 650 |
KGeN
KGEN
|
$0.15733800 | +0.1% | +1.5% | -8.2% | $31.3M | $2.9M | 198.7M | 1000.0M | |
| 651 |
Momentum
MMT
|
$0.15288800 | +0.4% | -10.6% | $31.2M | $19.6M | 204.1M | 1000.0M | ||
| 652 |
Dogelon Mars
ELON
|
$0.00000003 | +1.5% | -2.1% | -2.9% | $31.0M | $41.7T | 1000.0T | 1000.0T | |
| 653 |
ORE
ORE
|
$62.94 | +0.8% | +4.2% | +12.7% | $31.0M | $17.0K | 0.5M | 3.0M | |
| 654 |
Tornado Cash
TORN
|
$6.44 | -0.2% | -0.2% | -3.7% | $30.9M | $0.3M | 4.8M | 10.0M | |
| 655 |
Youves uUSD
UUSD
|
$0.99860000 | -0.7% | $11.5M | $44.7 | 11.5M | ||||
| 655 |
Euler
EUL
|
$1.28 | -3.6% | +0.4% | -2.5% | $30.8M | $2.1M | 24.0M | 27.2M | |
| 656 |
pipedog
PIPEDOG
|
$0.00248301 | +1.1% | -1.8% | -14.7% | $30.7M | $1.2B | 12.3B | ||
| 657 |
Bancor Network
BNT
|
$0.30668500 | +0.4% | -0.9% | -5.5% | $30.6M | $13.5M | 99.6M | 110.5M | |
| 658 |
Across Protocol
ACX
|
$0.04322142 | -0.2% | +1.0% | +2.9% | $30.5M | $1.6M | 704.7M | 1000.0M | |
| 659 |
BORA
BORA
|
$0.02629463 | +0.6% | +1.3% | +8.6% | $30.3M | $61.5M | 1.2B | 1.2B | |
| 660 |
Backed CSPX Core S&P 500
BCSPX
|
$820.28 | -0.5% | -1.2% | $30.2M | 36.9K | ||||
| 661 |
Vana
VANA
|
$0.97884600 | +2.2% | +2.0% | +0.2% | $30.1M | $12.6M | 30.8M | 120.0M | |
| 662 |
Mezo USD
MUSD
|
$0.98957400 | +0.1% | -0.1% | -0.1% | $30.1M | $0.3M | 30.4M | ||
| 663 | $28.37 | -0.4% | +4.4% | +3.1% | $29.9M | $50.6K | 1.1M | |||
| 664 |
Geode Chain
GEODE
|
$0.00236824 | -30.2% | $27.8M | $0.2M | 11.7B | ||||
| 664 |
Swarm Network
TRUTH
|
$0.01433043 | -0.5% | +0.6% | +15.8% | $29.9M | $58.6M | 2.1B | 10.0B | |
| 665 |
Auki
AUKI
|
$0.00606065 | +0.1% | +37.5% | +36.4% | $29.9M | $66.8M | 4.9B | 10.0B | |
| 666 |
iota
SN9
|
$6.10 | -0.3% | -4.1% | -17.2% | $29.8M | $10.7K | 4.9M | 21.0M | |
| 667 | $346.98 | +0.2% | +1.2% | +2.7% | $29.8M | $80.0K | 85.8K | |||
| 668 | $0.14210900 | +0.5% | +2.9% | +14.3% | $29.7M | $43.0M | 209.2M | 252.3M | ||
| 669 |
MVL
MVL
|
$0.00106784 | -1.5% | -3.6% | +9.1% | $29.7M | $162.3M | 27.8B | 30.0B | |
| 670 |
Manadia
UMXM
|
$0.09897900 | -0.1% | -0.6% | $29.7M | $26.5M | 300.0M | 300.0M | ||
| 671 |
OpenLedger
OPEN
|
$0.13719600 | -1.6% | +3.3% | +2.7% | $29.6M | $40.7M | 215.5M | 1000.0M | |
| 672 |
Sign
SIGN
|
$0.01037628 | +0.3% | +1.8% | -5.1% | $29.5M | $385.1M | 2.8B | 10.0B | |
| 673 |
ARK
ARK
|
$0.14809400 | -1.0% | -8.2% | +24.5% | $29.5M | $191.7M | 199.1M | ||
| 674 |
Mubarak
MUBARAK
|
$0.02942857 | +0.7% | -1.3% | $29.4M | $160.0M | 1000.0M | 1000.0M | ||
| 675 |
Anoma
XAN
|
$0.01177065 | +0.3% | +0.6% | -6.4% | $29.4M | $105.0M | 2.5B | 10.0B | |
| 676 |
IoTeX
IOTX
|
$0.00311657 | +2.1% | -2.0% | -2.7% | $29.4M | $703.5M | 9.4B | 10.0B | |
| 677 |
Pundi X
PUNDIX
|
$0.11376000 | +1.9% | +3.2% | +14.1% | $29.4M | $96.4M | 258.4M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
