Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 600 |
Hermez Network
HEZ
|
$3.25 | -0.3% | $36.0M | $2.6K | 11.1M | 11.1M | |
| 601 |
MVL
MVL
|
$0.00129037 | +1.0% | $35.9M | $90.2M | 27.8B | 30.0B | |
| 602 |
OpenEden OpenDollar
USDO
|
$0.99766700 | +0.0% | $35.6M | $387.4 | 35.7M | ||
| 603 |
Snowbank
SB
|
$223.13 | +0.0% | $35.6M | $0.1 | 0.2M | ||
| 604 |
Backpack
BP
|
$0.14236600 | -1.7% | $35.6M | $10.9M | 250.0M | 1000.0M | |
| 605 |
Resupply USD
REUSD
|
$0.99933900 | -0.0% | $35.4M | $0.2M | 35.4M | ||
| 606 |
Snek
SNEK
|
$0.00047305 | +3.9% | $35.3M | $20.1B | 74.7B | 76.7B | |
| 607 |
peaq
PEAQ
|
$0.01717351 | +2.8% | $35.3M | $67.4M | 2.1B | 5.7B | |
| 608 |
Espresso
ESP
|
$0.06783900 | +0.1% | $35.3M | $20.3M | 520.5M | ||
| 609 |
Memecoin
MEME
|
$0.00056334 | -0.8% | $35.2M | $10.2B | 62.5B | 69.0B | |
| 610 |
Bounce
AUCTION
|
$4.76 | -0.2% | $35.2M | $0.6M | 7.4M | 10.0M | |
| 611 |
Whiteheart
WHITE
|
$3,956.29 | $35.2M | $2.0 | 8.9K | 8.9K | ||
| 612 |
Small Thing
ST
|
$0.00190975 | -0.9% | $0.8M | $13.7M | 398.6M | 1000.0M | |
| 613 |
![Omni Network [Old] Logo](https://cdn.crypto.app/icons/a/omni-network.png){kind=icon}
Omni Network [Old]
OMNI
|
$0.65102100 | -1.4% | $35.0M | $21.7K | 53.8M | 100.0M | |
| 614 |
KGeN
KGEN
|
$0.17556500 | +0.4% | $34.9M | $12.2M | 198.7M | 1000.0M | |
| 615 |
WOO
WOO
|
$0.01850150 | -1.8% | $34.9M | $122.5M | 1.9B | 3.0B | |
| 616 |
Mango
MNGO
|
$0.03109383 | -0.6% | $34.7M | $6.0K | 1.1B | 5.0B | |
| 617 |
Helder
HLDR
|
$0.17846100 | +0.1% | $35.3M | $26.3K | 197.6M | 500.0M | |
| 618 |
SWFTCOIN
SWFTC
|
$0.00345826 | +2.3% | $34.6M | $566.9M | 10.0B | 10.0B | |
| 619 |
IOST
IOST
|
$0.00105010 | -1.8% | $34.5M | $4.8B | 32.8B | 90.0B | |
| 620 |
Nirvana ANA
ANA
|
$4.19 | -0.0% | $34.3M | $47.7 | 8.2M | ||
| 621 |
ARK
ARK
|
$0.17409600 | -0.6% | $34.2M | $4.2M | 196.2M | ||
| 622 |
BOLD
BOLD
|
$0.99925900 | -0.0% | $34.0M | $1.1M | 34.1M | ||
| 623 |
GMT
GMT
|
$0.01092840 | -0.8% | $34.0M | $317.2M | 3.1B | 6.0B | |
| 624 |
Hive Dollar
HBD
|
$1.02 | +11.0% | $33.9M | $871.7 | 33.2M | ||
| 625 |
Harmony
ONE
|
$0.00226783 | -2.2% | $33.7M | $897.3M | 14.9B | ||
| 626 |
f(x) USD Saving
FXSAVE
|
$1.09 | -0.4% | $33.8M | $47.0K | 30.9M | ||
| 627 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.8M | 1000.0M | |||
| 628 |
Ontology Gas
ONG
|
$0.07189200 | -1.0% | $33.6M | $18.9M | 467.9M | 1000.0M | |
| 629 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.0% | $33.6M | $1.4M | 33.5M | ||
| 630 |
GoPlus Security
GPS
|
$0.00756638 | -0.9% | $33.4M | $602.6M | 4.4B | 10.0B | |
| 631 |
OKZOO
AIOT
|
$0.12681400 | +6.8% | $33.4M | $154.5M | 263.3M | 1000.0M | |
| 632 |
Bancor Network
BNT
|
$0.30653000 | -0.1% | $33.1M | $0.2M | 108.1M | 110.5M | |
| 633 |
EthereumPoW
ETHW
|
$0.30663500 | -3.4% | $33.1M | $6.3M | 107.8M | ||
| 634 |
Ryze
RYZE
|
$0.15238700 | -0.1% | $32.9M | $10.9K | 216.1M | 384.7M | |
| 635 |
Secret
SCRT
|
$0.09752700 | -3.1% | $33.1M | $14.2M | 338.9M | ||
| 636 |
Powerledger
POWR
|
$0.06219500 | -0.9% | $32.9M | $33.2M | 529.8M | 1000.0M | |
| 637 |
Unit Plasma
UXPL
|
$0.09148100 | -1.7% | $32.9M | $0.8M | 360.1M | ||
| 638 |
CARV
CARV
|
$0.05580300 | -0.8% | $32.9M | $51.8M | 589.0M | 1000.0M | |
| 639 |
XT Stablecoin XTUSD
XTUSD
|
$0.99957200 | -0.0% | $32.8M | $3.4M | 32.8M | 32.8M | |
| 640 |
CYBER
CYBER
|
$0.52338100 | +0.0% | $32.8M | $13.3M | 62.7M | 100.0M | |
| 641 |
Quai Network
QUAI
|
$0.03339227 | -3.3% | $32.8M | $4.0M | 981.7M | ||
| 642 |
PUMPCADE
PUMPCADE
|
$0.03270568 | +17.0% | $32.7M | $43.0M | 999.0M | 1000.0M | |
| 643 |
Janction
JCT
|
$0.00284367 | -7.8% | $32.7M | $1.8B | 11.5B | 50.0B | |
| 644 |
SQD
SQD
|
$0.03012926 | -1.0% | $32.4M | $45.1M | 1.1B | 1.3B | |
| 645 |
Prize Protocol
PRIZE
|
$0.00076239 | -0.3% | $32.3M | $125.0M | 42.3B | 100.0B | |
| 646 |
Tokenlon
LON
|
$0.26142800 | -0.4% | $32.3M | $14.3K | 123.4M | 200.0M | |
| 647 |
USTBL
USTBL
|
$1.05 | +0.0% | $32.2M | $13.1K | 30.6M | ||
| 648 |
Euler
EUL
|
$1.33 | +2.5% | $32.1M | $2.5M | 24.1M | 27.2M | |
| 649 |
Hive
HIVE
|
$0.05907600 | -0.8% | $31.9M | $21.7M | 540.5M | ||
| 650 |
BLOCKv
VEE
|
$0.01358420 | +3.0% | $31.9M | $1.0M | 2.3B | 3.6B | |
| 651 |
America Party
AMERICA
|
$0.00000008 | +0.6% | $31.8M | $884.9M | 420.7T | 420.7T | |
| 652 |
MetaMask USD
MUSD
|
$0.99974900 | -0.1% | $31.8M | $2.5M | 31.8M | ||
| 653 |
Sai
SAI
|
$11.91 | +0.7% | $31.7M | $2.3K | 2.7M | 2.7M | |
| 654 |
aixbt
AIXBT
|
$0.03177115 | +14.1% | $31.6M | $716.7M | 994.7M | 1000.0M | |
| 655 |
Constellation
DAG
|
$0.00817644 | +3.0% | $31.5M | $83.5M | 3.9B | ||
| 656 |
APEX
AP3X
|
$0.01945765 | +0.9% | $31.2M | $0.1M | 1.6B | 3.0B | |
| 657 |
Dacxi
DXI
|
$0.00044276 | +2.1% | $4.4M | $536.0M | 10.0B | 10.0B | |
| 658 |
iExec RLC
RLC
|
$0.42833800 | -1.2% | $31.0M | $4.6M | 72.4M | 87.0M | |
| 659 |
Official FO
FO
|
$0.24001500 | -7.8% | $30.9M | $1.2M | 128.9M | 1000.0M | |
| 660 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||
| 661 |
Manta Network
MANTA
|
$0.06615200 | -3.3% | $30.9M | $79.6M | 466.7M | 1000.0M | |
| 662 |
Arcblock
ABT
|
$0.31312000 | +1.8% | $30.9M | $1.6M | 98.6M | ||
| 663 |
Kinetiq
KNTQ
|
$0.11397200 | -2.0% | $30.8M | $1.6M | 270.0M | 1000.0M | |
| 664 |
Giggle Fund
GIGGLE
|
$30.66 | -5.9% | $30.7M | $0.4M | 1.0M | 1.0M | |
| 665 |
Steem
STEEM
|
$0.05597700 | -1.6% | $30.6M | $72.5M | 546.2M | ||
| 666 |
DEAPCOIN
DEP
|
$0.00111128 | +0.7% | $30.6M | $456.0M | 27.5B | 30.0B | |
| 667 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||
| 668 |
Strategic Oil Supply
SOS
|
$0.00030399 | -10.6% | $30.4M | $61.3M | 100.0B | ||
| 669 |
Across Protocol
ACX
|
$0.04313682 | +0.6% | $30.4M | $38.1M | 704.7M | 1000.0M | |
| 670 |
AI Companions
AIC
|
$0.03005902 | -0.0% | $30.1M | $34.6M | 1000.0M | 1000.0M | |
| 671 |
Lagrange
LA
|
$0.15706900 | +0.5% | $30.3M | $26.8M | 193.0M | ||
| 672 |
Tokenised GBP
TGBP
|
$1.36 | +0.6% | $30.4M | $0.1M | 22.3M | ||
| 673 |
WAX
WAXP
|
$0.00659250 | -0.7% | $30.3M | $105.0M | 4.6B | ||
| 674 |
Somnia
SOMI
|
$0.18834200 | +6.2% | $30.2M | $59.6M | 160.2M | 1000.0M | |
| 675 |
BankrCoin
BNKR
|
$0.00030183 | -0.7% | $30.2M | $9.8B | 100.0B | 100.0B | |
| 676 |
Sign
SIGN
|
$0.01561982 | -1.7% | $30.1M | $327.0M | 1.9B | 10.0B | |
| 677 |
NovaChargeX Coin
NCX
|
$0.25058600 | +3.8% | $30.1M | $25.8K | 120.0M | 120.0M | |
| 678 |
Tornado Cash
TORN
|
$7.87 | +0.8% | $30.0M | $0.1M | 3.8M | 10.0M | |
| 679 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$387.55 | +3.4% | $30.0M | $13.6K | 77.4K | ||
| 680 |
Autonomi
ANT
|
$0.09152900 | +24.4% | $30.0M | $4.1M | 328.1M | 1.2B | |
| 681 |
Blast
BLAST
|
$0.00049426 | -2.2% | $29.9M | $2.5B | 60.5B | 100.0B | |
| 682 |
Yield Guild Games
YGG
|
$0.04012152 | -0.4% | $29.8M | $121.9M | 743.2M | 1000.0M | |
| 683 |
Chintai
CHEX
|
$0.02386847 | +7.4% | $29.8M | $7.2M | 1.2B | ||
| 684 |
SP500 xStock
SPYX
|
$722.84 | +1.0% | $29.8M | $1.6K | 41.2K | ||
| 685 |
Ridges AI
SN62
|
$6.56 | -1.4% | $29.7M | $0.2M | 4.5M | 21.0M | |
| 686 |
Liquity
LQTY
|
$0.30047200 | -1.1% | $29.7M | $12.4M | 98.7M | 100.0M | |
| 687 |
Lista DAO
LISTA
|
$0.08198200 | -4.0% | $29.7M | $43.2M | 361.7M | 1000.0M | |
| 688 |
Victoria VR
VR
|
$0.00176136 | -0.0% | $29.6M | $368.4M | 16.8B | 16.8B | |
| 689 |
NKYC Token
NKYC
|
$7.39 | -0.4% | $29.6M | $25.0K | 4.0M | 21.0M | |
| 690 |
tx
TX
|
$0.00933682 | +1.3% | $29.3M | $9.4M | 3.1B | ||
| 691 |
MicroStrategy xStock
MSTRX
|
$165.45 | +3.6% | $29.2M | $9.3K | 0.2M | ||
| 692 |
Monerium EUR emoney
EURE
|
$1.17 | +0.2% | $29.1M | $0.1M | 24.9M | ||
| 693 |
SATS (Ordinals)
SATS
|
$0.00000001 | +3.7% | $29.2M | $143.0T | 2100.0T | 2100.0T | |
| 694 |
dKargo
DKA
|
$0.00582020 | -1.9% | $29.1M | $251.4M | 5.0B | 5.0B | |
| 695 |
Lisk
LSK
|
$0.12439000 | -0.8% | $29.0M | $11.5M | 233.1M | 400.0M | |
| 696 |
THORChain Yield
TCY
|
$0.13777600 | -2.1% | $28.9M | $0.2M | 210.0M | 210.0M | |
| 697 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$67.34 | +3.2% | $28.9M | $66.0K | 0.4M | ||
| 698 |
Brevis
BREV
|
$0.11547800 | -3.4% | $28.9M | $77.3M | 250.0M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
