Cryptocurrency Prices by Market Cap
Total volume $79.0B
Market cap $2.5T -4.2%
Dominance: BTC 59.8% ETH 10.1%
ETH Gas: 0.0582627 Gwei
Slow: 0.0582552 Gwei
Base: 0.0582627 Gwei
Fast: 0.0592552 Gwei
Source: Etherscan
Base: 0.0582627 Gwei
Fast: 0.0592552 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
OpenLedger
OPEN
|
$0.09180400 | +0.6% | +3.5% | +6.2% | $31.9M | $50.7M | 347.2M | 1000.0M | |
| 602 |
StorX
SRX
|
$0.05249800 | -0.0% | +0.1% | +0.5% | $31.9M | $12.3M | 607.9M | 1.5B | |
| 603 |
COINDEPO
COINDEPO
|
$0.11506400 | -2.1% | -1.0% | -5.6% | $31.5M | $10.3M | 274.1M | 1000.0M | |
| 604 |
LOBO•THE•WOLF•PUP
LOBO
|
$0.00003249 | -0.0% | +8.2% | -7.3% | $0.7M | $148.0M | 21.0B | ||
| 605 |
Veranta
AVNT
|
$0.08115500 | +0.5% | -2.1% | -7.1% | $31.5M | $39.6M | 387.7M | 1000.0M | |
| 606 |
LAB
LAB
|
$0.04030091 | -0.2% | -3.1% | -11.6% | $31.3M | $66.3M | 775.5M | 1000.0M | |
| 607 |
Midas mHYPER
MHYPER
|
$1.14 | +0.1% | +0.1% | $31.2M | 27.4M | ||||
| 608 |
Zilliqa
ZIL
|
$0.00159783 | +0.5% | -3.8% | -9.8% | $31.2M | $3.1B | 19.5B | 21.0B | |
| 609 | $0.28220000 | -0.1% | -0.2% | -17.8% | $31.1M | $1.2M | 110.2M | 210.0M | ||
| 610 |
ARK
ARK
|
$0.15479900 | -0.4% | +1.0% | -5.6% | $31.0M | $3.7M | 200.3M | ||
| 611 |
OpenGradient
OPG
|
$0.12935000 | +0.6% | +3.6% | +9.1% | $30.9M | $44.2M | 239.1M | 1000.0M | |
| 612 |
Across Protocol
ACX
|
$0.04382928 | +1.7% | -0.3% | -1.7% | $30.9M | $1.3M | 704.7M | 1000.0M | |
| 613 | $1.12 | -0.0% | -0.5% | -0.2% | $30.9M | 27.6M | ||||
| 614 |
Nirvana ANA
ANA
|
$3.79 | -0.0% | $30.9M | 8.1M | |||||
| 615 |
JETT CRYPTO
JETT
|
$0.61515300 | +0.1% | -3.9% | -10.8% | $30.8M | $0.1M | 50.0M | 50.0M | |
| 616 |
Rocket Pool
RPL
|
$1.34 | +0.1% | -1.1% | -10.7% | $30.8M | $0.4M | 23.0M | ||
| 617 |
Universal USD
USDU
|
$0.99948600 | -0.0% | +0.0% | -0.2% | $30.7M | $50.0 | 30.8M | ||
| 618 |
Nockchain
NOCK
|
$0.01289734 | -0.8% | -3.5% | -12.2% | $30.7M | $57.2M | 2.4B | 4.3B | |
| 619 |
Keeta
KTA
|
$0.04823642 | +0.7% | -0.8% | -13.7% | $30.5M | $10.4M | 632.8M | 1000.0M | |
| 620 | $0.00034230 | +0.5% | -1.1% | -10.6% | $30.4M | $6.6B | 88.9B | 88.9B | ||
| 621 |
Ontology Gas
ONG
|
$0.06269000 | -0.1% | +1.0% | -9.7% | $30.4M | $9.0M | 485.3M | 1000.0M | |
| 622 |
Moo Deng
MOODENG
|
$0.03069704 | +0.4% | -1.2% | -11.5% | $30.4M | $136.0M | 989.9M | 1000.0M | |
| 623 |
Bifrost
BFC
|
$0.02169498 | +0.1% | -0.3% | -1.1% | $30.2M | $91.3M | 1.4B | ||
| 624 |
Gold Park
GPT
|
$0.00801839 | +69.2% | $30.2M | 3.8B | 9.0B | ||||
| 625 |
Aurora
AURORA
|
$0.04009139 | +0.3% | -0.6% | -5.6% | $30.1M | $9.0M | 750.4M | 1000.0M | |
| 626 |
RealLink
REAL
|
$0.00871625 | +0.0% | -2.0% | -27.6% | $30.1M | $6.2M | 3.4B | ||
| 627 |
America Party
AMERICA
|
$0.00000007 | -0.0% | -3.5% | -11.1% | $30.0M | $119.9M | 420.7T | 420.7T | |
| 628 |
Status
SNT
|
$0.00618816 | +0.2% | -1.8% | -6.7% | $29.9M | $35.8M | 4.8B | ||
| 629 |
PHALA
PHA
|
$0.03458052 | +0.1% | -0.0% | -9.2% | $30.0M | $378.9M | 868.6M | 1000.0M | |
| 630 |
DEAPCOIN
DEP
|
$0.00100193 | -0.0% | -0.2% | -0.2% | $29.9M | $92.0M | 29.9B | 30.0B | |
| 631 |
KiiChain
KII
|
$0.08433700 | +0.1% | -0.0% | -0.4% | $29.9M | $74.2M | 354.0M | 1.8B | |
| 632 |
River
RIVER
|
$0.74638300 | +0.5% | +0.4% | -16.3% | $29.8M | $3.3M | 39.9M | 100.0M | |
| 633 |
Orbs
ORBS
|
$0.00592890 | +0.0% | -0.2% | -4.5% | $29.6M | $92.4M | 5.0B | 10.0B | |
| 634 |
Powerledger
POWR
|
$0.05170400 | +0.2% | -1.3% | -7.0% | $29.6M | $18.4M | 573.4M | 1000.0M | |
| 635 |
SSV Network
SSV
|
$2.01 | -0.1% | -3.8% | -13.5% | $29.5M | $1.3M | 14.7M | ||
| 636 |
Re Protocol reUSDe
REUSDE
|
$1.44 | +0.0% | -0.6% | +0.3% | $29.5M | $33.2K | 20.5M | ||
| 637 |
Degen
DEGEN
|
$0.00082087 | -0.5% | +2.7% | -3.7% | $29.4M | $8.6B | 35.9B | ||
| 638 |
STON
STON
|
$0.41433100 | +1.8% | -1.1% | -9.0% | $29.2M | $40.9K | 70.5M | 100.0M | |
| 639 |
ConstitutionDAO
PEOPLE
|
$0.00574350 | +0.3% | -1.2% | -11.8% | $29.1M | $961.9M | 5.1B | ||
| 640 | $0.02926131 | +4.3% | -13.7% | -50.0% | $29.0M | $112.1M | 990.7M | 1000.0M | ||
| 641 |
THORChain Yield
TCY
|
$0.15647900 | -0.4% | -3.2% | -8.5% | $29.0M | $0.9M | 185.3M | 210.0M | |
| 642 |
Metaplex
MPLX
|
$0.06159700 | +0.9% | -9.0% | -28.4% | $29.0M | $79.1M | 470.3M | 1000.0M | |
| 643 |
Treasure
MAGIC
|
$0.08491200 | +0.7% | +1.3% | +7.2% | $28.9M | $56.2M | 340.0M | 347.7M | |
| 644 |
Orbio.so
ORBIO
|
$0.03041903 | +0.1% | -5.5% | -8.9% | $28.9M | $59.3M | 950.0M | 950.0M | |
| 645 |
TAU FA
TAUFA
|
$0.02882313 | $28.8M | 1000.0M | 1000.0M | |||||
| 646 |
Synapse
SYN
|
$0.13141000 | +0.2% | -5.8% | -14.9% | $28.8M | $55.6M | 219.1M | 250.0M | |
| 647 |
APEX
APEX
|
$0.18222600 | -0.2% | -2.8% | -10.2% | $28.8M | $8.7M | 157.9M | 1000.0M | |
| 648 |
Sai
SAI
|
$10.82 | -0.0% | -1.4% | -9.8% | $28.7M | $13.9 | 2.7M | 2.7M | |
| 649 |
Ocean Protocol
OCEAN
|
$0.11831400 | -0.3% | -4.5% | +0.3% | $28.6M | $1.4M | 241.9M | 1.4B | |
| 650 |
SideShift
XAI
|
$0.19831800 | -0.2% | $28.6M | 144.3M | |||||
| 651 | $0.08289600 | -0.2% | -0.5% | -4.3% | $28.6M | $2.7M | 345.0M | 1000.0M | ||
| 652 |
CargoX
CXO
|
$0.13273400 | +0.0% | -0.1% | -9.6% | $28.6M | $0.3M | 215.1M | ||
| 653 | $723.73 | +0.6% | -1.7% | -15.2% | $28.5M | $3.4K | 39.4K | |||
| 654 |
ChangeNOW
NOW
|
$0.34120200 | +0.1% | -3.2% | -10.6% | $28.5M | $19.9K | 83.5M | 200.0M | |
| 655 |
Propy
PRO
|
$0.28465000 | -0.1% | -3.5% | -6.9% | $28.5M | $1.0M | 100.0M | 100.0M | |
| 656 |
COTI
COTI
|
$0.00948371 | +0.4% | -2.5% | -3.0% | $28.3M | $1.6B | 3.0B | 4.9B | |
| 657 |
Harmony
ONE
|
$0.00190931 | +1.6% | +28.0% | +65.1% | $28.4M | $39.9B | 14.9B | ||
| 658 |
Monerium EUR emoney
EURE
|
$1.12 | -0.1% | -0.4% | -0.4% | $28.3M | $0.9M | 25.3M | ||
| 659 |
Giggle Fund
GIGGLE
|
$28.16 | -0.0% | -2.0% | -6.0% | $28.2M | $94.5K | 1.0M | 1.0M | |
| 660 |
UMA
UMA
|
$0.30691500 | +0.1% | -1.5% | -10.3% | $28.2M | $5.9M | 91.9M | ||
| 661 |
Victoria VR
VR
|
$0.00166213 | -0.0% | -0.1% | +4.9% | $27.9M | $575.7M | 16.8B | 16.8B | |
| 662 |
Geode Chain
GEODE
|
$0.00236824 | -30.2% | $27.8M | 11.7B | |||||
| 663 |
TROLL
TROLL
|
$0.02745164 | -1.6% | -4.8% | -4.2% | $27.4M | $36.9M | 998.7M | 1000.0M | |
| 664 |
Incentiv
CENT
|
$0.00280447 | -1.9% | +2.1% | +26.2% | $27.5M | $518.9M | 9.8B | 100.0B | |
| 665 |
Magic Eden
ME
|
$0.04317432 | +0.4% | -1.4% | -17.8% | $27.5M | $34.8M | 636.9M | 1000.0M | |
| 666 |
Uquid Coin
UQC
|
$2.74 | -0.0% | -0.0% | -0.3% | $27.4M | $12.6K | 10.0M | ||
| 667 | $56.66 | +0.6% | -1.9% | -6.1% | $27.3M | $0.2M | 0.5M | |||
| 668 |
Intel xStock
INTCX
|
$58.01 | +0.3% | -2.3% | -3.2% | $27.3M | $8.5K | 0.5M | ||
| 669 | $169.26 | +0.2% | -5.6% | -18.0% | $27.1M | $31.0K | 0.2M | |||
| 670 |
IoTeX
IOTX
|
$0.00286736 | +1.0% | -3.0% | -11.9% | $27.1M | $309.5M | 9.4B | 10.0B | |
| 671 |
τemplar
SN3
|
$4.58 | +0.3% | -2.1% | -10.0% | $27.1M | $13.2K | 5.9M | 21.0M | |
| 672 |
Audiera
BEAT
|
$0.07394600 | -0.3% | -9.5% | -26.5% | $26.9M | $30.7M | 364.3M | 1000.0M | |
| 673 |
Sahara AI
SAHARA
|
$0.00615880 | +0.6% | -1.5% | -10.4% | $26.9M | $555.7M | 4.4B | 10.0B | |
| 674 |
Movement
MOVE
|
$0.00555784 | +0.7% | -1.4% | -9.2% | $26.8M | $610.2M | 4.8B | 10.0B | |
| 675 |
REAL
ASSET
|
$0.15241000 | -1.0% | -0.8% | -10.8% | $26.8M | $0.6M | 176.0M | 1000.0M | |
| 676 |
Wiki Cat
WKC
|
$0.00000005 | +1.1% | -0.5% | +4.1% | $26.8M | $2.1T | 533.4T | 853.0T | |
| 677 |
iota
SN9
|
$5.02 | +0.3% | -2.2% | -3.8% | $26.7M | $12.9K | 5.3M | 21.0M | |
| 678 |
Tokenised GBP
TGBP
|
$1.33 | -0.0% | -0.6% | -0.5% | $26.5M | $0.1M | 19.9M | ||
| 679 |
Xphere
XP
|
$0.00858243 | -0.0% | -1.9% | +7.4% | $26.5M | $220.7M | 3.1B | 5.5B | |
| 680 | $1.03 | -0.0% | +0.1% | $26.4M | $7.1K | 25.7M | ||||
| 681 |
SWARM ENGINE
SWARM
|
$0.02638939 | $26.4M | 1000.0M | 1000.0M | |||||
| 682 |
Somnia
SOMI
|
$0.16438700 | +0.4% | -0.3% | -0.8% | $26.3M | $6.0M | 160.2M | 1000.0M | |
| 683 |
Steem
STEEM
|
$0.04662148 | +0.2% | -0.6% | -3.2% | $26.2M | $51.1M | 562.7M | ||
| 684 |
B3 (Base)
B3
|
$0.00055679 | +0.1% | +3.4% | -6.6% | $25.9M | $8.6B | 46.4B | 100.0B | |
| 685 |
AntFun
ANTFUN
|
$0.01385691 | -0.4% | +1.8% | -26.8% | $26.2M | $88.1M | 1.9B | 10.0B | |
| 686 |
gm
SN28
|
$5.65 | +1.0% | -2.0% | -17.3% | $26.2M | $0.1M | 4.6M | 21.0M | |
| 687 |
Clearpool
CPOOL
|
$0.02607703 | +0.5% | +0.7% | -0.9% | $26.1M | $434.0M | 1000.0M | 1000.0M | |
| 688 |
YFSX
YFSX
|
$1,303.00 | +0.1% | -1.4% | -4.8% | $26.1M | $15.5 | 20.0K | 20.0K | |
| 689 |
BULLA
BULLA
|
$0.06550600 | +1.4% | +9.6% | -9.2% | $26.1M | $10.5M | 397.9M | 1000.0M | |
| 690 |
AI Powered Finance
AIPF
|
$0.29902500 | -0.0% | -4.2% | -9.5% | $26.0M | $0.4M | 86.8M | ||
| 691 | $0.99660500 | +0.1% | -0.2% | -0.1% | $25.9M | $0.3M | 26.0M | |||
| 692 |
Terra
LUNA
|
$0.03644254 | +0.2% | -0.7% | -8.2% | $25.9M | $41.2M | 710.0M | ||
| 693 | $1.00 | $25.8M | 25.8M | |||||||
| 694 |
OVERTAKE
TAKE
|
$0.06592000 | +0.5% | -0.5% | -3.3% | $25.8M | $6.5M | 391.8M | 1000.0M | |
| 695 | $751.25 | +0.1% | -0.3% | -0.5% | $25.8M | $4.3K | 34.4K | |||
| 696 |
Atoshi
ATOS
|
$0.02872778 | -0.1% | -6.9% | -8.3% | $25.9M | $2.0M | 903.2M | 100.0B | |
| 697 |
XT.com
XT
|
$4.24 | +0.2% | -2.2% | -7.4% | $25.6M | $1.8M | 6.0M | 1000.0M | |
| 698 |
Anoma
XAN
|
$0.00916865 | +1.7% | -1.7% | -6.9% | $25.6M | $187.8M | 2.8B | 10.0B | |
| 699 | $101.77 | +0.0% | +0.1% | $25.6M | 0.3M | |||||
| 700 |
Bancor Network
BNT
|
$0.25937200 | -0.2% | -3.9% | -8.8% | $25.6M | $8.5M | 98.7M | 110.5M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
