Cryptocurrency Prices by Market Cap
Total volume $58.3B
Market cap $2.3T -1.2%
Dominance: BTC 56.5% ETH 9.9%
ETH Gas: 0.106552 Gwei
Slow: 0.105852 Gwei
Base: 0.106552 Gwei
Fast: 0.110633 Gwei
Source: Etherscan
Base: 0.106552 Gwei
Fast: 0.110633 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
Emerald Security Token
EMRLD
|
$1.27 | +0.6% | +16.2% | +8.1% | $31.8M | $0.1M | 25.0M | 100.0M | |
| 601 |
FOLKS
FOLKS
|
$1.89 | +0.4% | -1.8% | -9.5% | $31.6M | $0.4M | 16.7M | 50.0M | |
| 602 |
Sahara AI
SAHARA
|
$0.00906055 | -1.3% | +2.3% | +1.7% | $31.6M | $3.3B | 3.5B | 10.0B | |
| 603 | $0.03151829 | +0.1% | +0.2% | +15.9% | $31.5M | $59.8M | 1000.0M | 1000.0M | ||
| 604 |
Score
SN44
|
$6.27 | +0.3% | -1.8% | -10.9% | $31.5M | $75.4K | 5.0M | 21.0M | |
| 605 |
Apro
AT
|
$0.13647000 | -0.2% | -1.2% | -3.7% | $31.4M | $20.9M | 230.0M | 1000.0M | |
| 606 | $1.13 | -0.1% | -0.5% | $31.2M | 27.6M | |||||
| 607 |
Dogelon Mars
ELON
|
$0.00000003 | -0.7% | -2.7% | -4.2% | $31.2M | $153.6T | 1000.0T | 1000.0T | |
| 608 |
Api3
API3
|
$0.21603800 | +1.2% | -4.1% | -1.5% | $31.1M | $35.4M | 143.9M | ||
| 609 |
Goldfish Gold
GGBR
|
$4.03 | -0.1% | -0.2% | +0.5% | $31.0M | $32.4K | 7.7M | ||
| 610 |
Noon USN
USN
|
$0.99846100 | -0.0% | -0.0% | -0.0% | $31.0M | $1.2M | 31.1M | ||
| 611 |
Unipoly
UNP
|
$0.11137700 | +0.3% | +0.2% | -5.9% | $31.1M | $43.8K | 279.2M | 1000.0M | |
| 612 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 613 |
Altura Vault Tokens
AVLT
|
$1.04 | +0.1% | +0.8% | +17.4% | $30.9M | $64.1K | 29.6M | ||
| 614 |
Mezo USD
MUSD
|
$0.99190300 | +0.0% | -0.0% | +0.1% | $30.8M | $0.3M | 31.1M | ||
| 615 |
SSV Network
SSV
|
$2.09 | +1.6% | -0.5% | +4.7% | $30.7M | $1.9M | 14.7M | ||
| 616 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | +0.0% | -0.0% | +0.0% | $30.8M | 30.5M | |||
| 617 |
Baseline
B
|
$2.44 | -1.5% | +0.5% | $30.7M | $4.4K | 12.6M | 21.0M | ||
| 618 |
Wiki Cat
WKC
|
$0.00000006 | +0.0% | +1.0% | +7.1% | $30.6M | $2.5T | 536.6T | 853.0T | |
| 619 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 620 |
XT Stablecoin XTUSD
XTUSD
|
$0.93204600 | -6.8% | $30.6M | $0.4 | 32.8M | 32.8M | |||
| 621 |
Collector Crypt
CARDS
|
$0.11865600 | -1.5% | -11.4% | -19.4% | $30.6M | $14.5M | 257.6M | 2.0B | |
| 622 |
BOLD
BOLD
|
$1.00 | -0.0% | +0.0% | -0.0% | $30.5M | $0.5M | 30.5M | ||
| 623 |
StorX
SRX
|
$0.05016700 | -0.2% | -0.8% | -2.0% | $30.5M | $38.8M | 607.4M | 1.5B | |
| 624 |
ORE
ORE
|
$63.27 | -0.1% | -4.4% | -13.7% | $30.3M | $5.4K | 0.5M | 3.0M | |
| 625 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | +0.0% | +0.3% | +0.1% | $30.4M | $54.4K | 25.2M | ||
| 626 |
CoinEx
CET
|
$0.01226317 | -0.0% | -3.0% | -5.1% | $30.3M | $4.6M | 2.5B | 10.0B | |
| 627 | $0.00034076 | +0.4% | -3.7% | -5.6% | $30.3M | $8.6B | 88.9B | 88.9B | ||
| 628 |
Pons
PONS
|
$0.03836697 | +4.8% | -10.7% | +275.0% | $30.3M | $185.1M | 788.5M | 1000.0M | |
| 629 |
Block Street
BSB
|
$0.12785000 | -0.2% | -3.0% | -5.6% | $30.2M | $41.4M | 236.3M | 1000.0M | |
| 630 | $1.00 | +0.8% | -0.2% | -8.7% | $30.2M | $0.5M | 30.0M | 131.0M | ||
| 631 |
Kinetiq
KNTQ
|
$0.10752200 | -0.0% | -1.8% | -4.3% | $30.2M | $1.2M | 280.5M | 1000.0M | |
| 632 |
Mango
MNGO
|
$0.02697928 | -0.0% | -5.2% | +18.5% | $30.1M | $48.4K | 1.1B | 5.0B | |
| 633 |
Constellation
DAG
|
$0.00767555 | +0.1% | -4.7% | -3.9% | $29.9M | $87.0M | 3.9B | ||
| 634 |
Terra
LUNA
|
$0.04207901 | -0.4% | -3.0% | -8.1% | $29.9M | $65.9M | 710.0M | ||
| 635 |
Unit Plasma
UXPL
|
$0.08282300 | +0.5% | -2.5% | -1.3% | $29.8M | $0.6M | 360.1M | ||
| 636 | $29.04 | +0.6% | -12.6% | -11.6% | $29.6M | $28.2K | 1.0M | |||
| 637 |
Avantis
AVNT
|
$0.08922600 | +1.1% | -2.6% | +0.7% | $29.7M | $67.2M | 332.9M | 1000.0M | |
| 638 |
ChangeNOW
NOW
|
$0.35460100 | +0.3% | -1.4% | +0.7% | $29.6M | $766.4 | 83.5M | 200.0M | |
| 639 |
Verus
VRSC
|
$0.36709200 | -0.1% | +12.5% | -39.1% | $29.6M | $2.5K | 80.6M | 83.5M | |
| 640 |
Backed CSPX Core S&P 500
BCSPX
|
$802.13 | +0.2% | +0.2% | -0.2% | $29.6M | $0.0 | 36.9K | ||
| 641 |
Manta Network
MANTA
|
$0.06173300 | -0.4% | +0.6% | -2.6% | $29.5M | $64.5M | 477.4M | 1000.0M | |
| 642 |
Bancor Network
BNT
|
$0.27425100 | -0.0% | -0.4% | +0.4% | $29.5M | $0.5M | 107.6M | 110.5M | |
| 643 | $1.35 | -0.0% | +0.1% | -0.9% | $29.4M | 21.8M | ||||
| 644 |
iota
SN9
|
$6.46 | +0.2% | -3.1% | +1.2% | $29.4M | $34.9K | 4.6M | 21.0M | |
| 645 |
Across Protocol
ACX
|
$0.04160928 | -0.7% | -2.2% | -1.0% | $29.3M | $60.0M | 704.7M | 1000.0M | |
| 646 |
BOOK OF MEME
BOME
|
$0.00042458 | +0.3% | -1.7% | +7.3% | $29.3M | $20.1B | 69.0B | 69.0B | |
| 647 |
Anoma
XAN
|
$0.01169644 | +3.2% | +5.2% | -4.0% | $29.2M | $236.0M | 2.5B | 10.0B | |
| 648 |
Orbs
ORBS
|
$0.00586565 | -0.1% | -1.6% | -1.0% | $29.2M | $115.9M | 5.0B | 10.0B | |
| 649 |
TerraClassicUSD
USTC
|
$0.00521950 | -0.1% | -1.1% | -4.8% | $29.1M | $217.6M | 5.6B | ||
| 650 |
Hive Dollar
HBD
|
$0.88159400 | -8.1% | $29.1M | $4.5 | 33.0M | ||||
| 651 | $0.08389400 | +0.0% | -3.2% | -9.6% | $28.9M | $1.7M | 345.0M | 1000.0M | ||
| 652 |
NovaChargeX Coin
NCX
|
$0.23815800 | -0.1% | -0.2% | +7.8% | $28.6M | $27.5K | 120.0M | 120.0M | |
| 653 |
Nest Basis Vault
NBASIS
|
$1.07 | -0.0% | +0.1% | $28.6M | $3.1 | 26.8M | |||
| 654 |
SkyAI
SKYAI
|
$0.02859237 | -0.6% | -3.4% | -4.6% | $28.5M | $268.0M | 998.4M | 1000.0M | |
| 655 |
SpaceX xStock
SPCXX
|
$113.21 | -0.2% | -2.4% | -9.7% | $28.3M | $73.6K | 0.2M | ||
| 656 |
MEET48
IDOL
|
$0.01457018 | +0.1% | -1.0% | -13.9% | $28.3M | $380.3M | 1.9B | 4.8B | |
| 657 |
NKYC Token
NKYC
|
$7.05 | +0.1% | -0.3% | +1.6% | $28.2M | $26.4K | 4.0M | 21.0M | |
| 658 |
Status
SNT
|
$0.00712318 | -0.0% | +0.7% | +0.5% | $28.2M | $23.1M | 4.0B | ||
| 659 |
Solstice
SLX
|
$0.11609600 | -5.0% | +0.3% | +5.7% | $28.2M | $421.6M | 242.8M | 1000.0M | |
| 660 |
Band
BAND
|
$0.15633200 | +0.4% | -3.6% | -4.9% | $27.9M | $9.9M | 178.6M | ||
| 661 |
Siacoin
SC
|
$0.00056195 | -0.4% | -3.3% | -6.7% | $28.0M | $2.6B | 49.8B | ||
| 662 |
NEXST
NXT
|
$0.12184400 | -0.2% | -2.9% | -34.6% | $27.8M | $13.1M | 228.1M | 600.0M | |
| 663 |
Zora
ZORA
|
$0.00619349 | +0.4% | -3.0% | -1.7% | $27.7M | $1.9B | 4.5B | 10.0B | |
| 664 |
HOME
HOME
|
$0.00648214 | +3.3% | -2.1% | -7.5% | $27.6M | $3.8B | 4.3B | 10.0B | |
| 665 |
OpenEden OpenDollar
USDO
|
$0.99783400 | -0.0% | -0.1% | +0.0% | $27.5M | $2.0K | 27.6M | ||
| 666 |
Liquity USD
LUSD
|
$1.00 | +0.1% | +0.1% | -0.0% | $27.5M | $11.4K | 27.4M | ||
| 667 |
Alphabet xStock
GOOGLX
|
$319.12 | -0.2% | -0.6% | -8.0% | $27.5M | $43.2K | 86.0K | ||
| 668 |
ZEROBASE
ZBT
|
$0.11150500 | -0.1% | -3.2% | +33.6% | $27.3M | $92.8M | 245.0M | 1000.0M | |
| 669 | $1.14 | -0.0% | -0.2% | -0.6% | $27.4M | $0.7M | 24.0M | |||
| 670 |
Midas M1 USD Market Neutral
MM1USD
|
$1.02 | +0.0% | $27.1M | 26.6M | |||||
| 671 |
Uquid Coin
UQC
|
$2.70 | -0.2% | -0.3% | $27.0M | $0.7 | 10.0M | |||
| 672 |
Swarm Network
TRUTH
|
$0.01294193 | -0.1% | -0.1% | +8.5% | $27.0M | $91.2M | 2.1B | 10.0B | |
| 673 |
COINDEPO
COINDEPO
|
$0.09835100 | +0.1% | +2.8% | +16.9% | $26.9M | $12.2M | 273.9M | 1000.0M | |
| 674 |
Open Campus
EDU
|
$0.03349667 | +2.8% | +6.3% | +12.7% | $26.5M | $233.8M | 791.8M | 1000.0M | |
| 675 |
DEAPCOIN
DEP
|
$0.00096293 | +0.1% | -0.9% | +1.3% | $26.5M | $60.4M | 27.5B | 30.0B | |
| 676 |
Lido EarnUSD
EARNUSD
|
$1.02 | +0.0% | +0.1% | $26.5M | $802.0 | 25.9M | |||
| 677 |
NYC
NYC
|
$0.08813600 | +4.1% | $26.4M | $56.2 | 300.0M | 1000.0M | |||
| 678 |
Chainflip
FLIP
|
$0.29680900 | +0.2% | +2.8% | +2.0% | $26.3M | $0.2M | 88.7M | ||
| 679 |
Sai
SAI
|
$9.88 | +2.1% | $26.3M | $0.1 | 2.7M | 2.7M | |||
| 680 |
ConstitutionDAO
PEOPLE
|
$0.00517502 | +0.4% | -1.9% | -2.9% | $26.2M | $536.7M | 5.1B | ||
| 681 |
Saakuru
SKR
|
$0.00005597 | +0.1% | $39.3K | $18.8K | 702.3M | 1000.0M | |||
| 682 |
Kekius Maximus
KEKIUS
|
$0.02599754 | +0.3% | +0.8% | +3.4% | $26.0M | $0.7M | 1000.0M | 1000.0M | |
| 683 |
BORA
BORA
|
$0.02253815 | -0.3% | -2.8% | -5.2% | $26.0M | $7.4M | 1.2B | 1.2B | |
| 684 |
Dual
DUAL
|
$0.00343584 | +0.3% | +12.3% | -3.1% | $26.0M | $2.0M | 7.6B | 10.0B | |
| 685 | $0.99875200 | -0.1% | +0.1% | +0.1% | $25.9M | $79.2K | 26.0M | |||
| 686 |
Avalaunch
XAVA
|
$0.25921300 | +0.1% | -8.0% | -5.8% | $25.9M | $0.5M | 100.0M | 100.0M | |
| 687 |
Universal USD
USDU
|
$0.99977100 | -0.0% | +0.1% | $25.6M | $10.0K | 25.7M | |||
| 688 |
APEX
AP3X
|
$0.01509053 | +0.1% | -1.5% | -1.2% | $25.6M | $2.6K | 1.7B | 3.0B | |
| 689 |
Vanta Network
SN8
|
$5.29 | +0.4% | -1.3% | -8.1% | $25.7M | $13.7K | 4.9M | 21.0M | |
| 690 |
CargoX
CXO
|
$0.15317800 | -0.3% | -0.1% | -0.3% | $25.6M | $41.0K | 167.2M | ||
| 691 |
Ocean Protocol
OCEAN
|
$0.10622200 | +0.0% | +0.2% | -1.3% | $25.6M | $0.1M | 241.0M | 1.4B | |
| 692 |
Predictions
PRDT
|
$1.07 | -0.0% | -0.5% | -0.3% | $25.6M | $27.1K | 24.0M | 60.0M | |
| 693 |
AI Analysis Token
AIAT
|
$0.23179000 | -0.0% | +0.8% | +0.9% | $25.6M | $97.1K | 110.3M | 500.0M | |
| 694 |
Fabric Protocol
ROBO
|
$0.01146545 | -0.2% | -5.2% | -2.6% | $25.6M | $332.0M | 2.2B | 10.0B | |
| 695 |
Alchemist AI
ALCH
|
$0.02996401 | -0.1% | +7.1% | +17.5% | $25.5M | $112.0M | 850.0M | 1000.0M | |
| 696 |
Nosana
NOS
|
$0.25496400 | +0.1% | -4.2% | -1.9% | $25.5M | $0.5M | 100.0M | 100.0M | |
| 697 |
Unicorn
UWU
|
$0.02545992 | +1.2% | +6.0% | +10.8% | $25.5M | $1.1M | 1000.0M | ||
| 698 |
Main Street USD
MSUSD
|
$0.32885400 | -0.0% | +8.7% | +3.3% | $24.5M | $24.2K | 74.6M | ||
| 699 |
Frax (prev. FXS)
FRAX
|
$0.27175300 | +0.7% | +2.4% | -0.1% | $25.4M | $1.4M | 93.6M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
