Cryptocurrency Prices by Market Cap
Total volume $46.1B
Market cap $2.3T -0.4%
Dominance: BTC 56.2% ETH 10.0%
ETH Gas: 0.084426 Gwei
Slow: 0.076751 Gwei
Base: 0.084426 Gwei
Fast: 0.089926 Gwei
Source: Etherscan
Base: 0.084426 Gwei
Fast: 0.089926 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 594 |
Siren
SIREN
|
$0.04520380 | +0.1% | -4.1% | +5.0% | $32.7M | $44.1M | 723.9M | 1000.0M | |
| 595 |
Nasdaq xStock
QQQX
|
$733.00 | +1.1% | +2.2% | $32.6M | $2.7K | 44.4K | |||
| 596 |
VeThor
VTHO
|
$0.00031883 | -0.6% | -0.1% | -4.1% | $32.6M | $1.6B | 102.2B | ||
| 597 |
OpenEden
EDEN
|
$0.08077600 | +5.8% | +80.6% | +94.9% | $32.5M | $978.9M | 402.6M | 1000.0M | |
| 598 | $1.37 | +0.1% | +0.4% | $32.4M | 23.6M | |||||
| 599 |
Goldfish Gold
GGBR
|
$4.21 | -0.5% | -0.5% | $84.3M | $20.3K | 20.0M | |||
| 600 |
Pons
PONS
|
$0.04476840 | -0.7% | -11.3% | +136.1% | $32.5M | $123.0M | 726.4M | 1000.0M | |
| 601 |
COTI
COTI
|
$0.01098435 | -0.2% | -13.9% | -20.5% | $32.7M | $4.6B | 3.0B | 4.9B | |
| 602 |
Kinetiq
KNTQ
|
$0.11458800 | +0.4% | +4.4% | +18.2% | $32.1M | $27.0M | 280.5M | 1000.0M | |
| 603 |
USTBL
USTBL
|
$1.06 | +0.1% | +0.1% | +0.2% | $32.0M | $9.0K | 30.2M | ||
| 604 |
Hive Dollar
HBD
|
$0.96399800 | -0.3% | +15.9% | +1.4% | $31.8M | $3.5K | 33.0M | ||
| 605 |
Pax Dollar
USDP
|
$0.99917200 | +0.1% | +0.2% | $31.9M | $11.5M | 32.0M | |||
| 606 |
Helium
HNT
|
$0.17342600 | +0.4% | -3.9% | -7.7% | $31.8M | $15.2M | 183.2M | 223.0M | |
| 607 | $1.15 | +0.1% | +0.1% | $31.7M | 27.6M | |||||
| 608 |
PumpMeme
PM
|
$0.99166900 | -0.7% | +0.2% | -2.8% | $31.7M | $80.0K | 32.0M | 100.0M | |
| 609 |
Monerium EUR emoney
EURE
|
$1.15 | +0.1% | +0.1% | +0.2% | $31.4M | $0.5M | 27.3M | ||
| 610 |
Cortex
CX
|
$0.02083282 | +1.9% | +10.3% | -0.2% | $31.3M | $8.6M | 1.5B | 1.6B | |
| 611 |
Fabric Protocol
ROBO
|
$0.01401094 | +0.2% | +4.6% | +3.7% | $31.3M | $816.9M | 2.2B | 10.0B | |
| 612 |
Rocket Pool
RPL
|
$1.38 | -1.0% | -1.8% | -10.7% | $31.3M | $1.0M | 22.7M | ||
| 613 |
StorX
SRX
|
$0.05132400 | -0.1% | -0.6% | $31.2M | $33.1M | 607.5M | 1.5B | ||
| 614 |
WINkLink
WIN
|
$0.00003135 | +0.3% | +1.5% | +4.8% | $31.2M | $197.6B | 993.7B | ||
| 615 |
Nirvana ANA
ANA
|
$3.80 | -0.5% | -2.4% | $31.0M | $5.1 | 8.2M | |||
| 616 |
Chainflip
FLIP
|
$0.34994800 | +1.7% | +0.9% | $31.0M | $0.3M | 88.5M | |||
| 617 |
iota
SN9
|
$6.72 | +1.0% | +3.4% | +0.8% | $31.4M | $21.7K | 4.7M | 21.0M | |
| 618 |
Utya
UTYA
|
$0.03091587 | +0.3% | -6.2% | -6.5% | $30.9M | $13.3M | 1000.0M | 1000.0M | |
| 619 |
Backed CSPX Core S&P 500
BCSPX
|
$835.56 | +0.2% | +0.3% | $30.8M | 36.9K | ||||
| 620 |
Mezo USD
MUSD
|
$0.98973700 | +0.1% | +0.1% | $30.8M | $0.2M | 31.1M | |||
| 621 |
Memecoin
MEME
|
$0.00048085 | -0.4% | -2.2% | -4.5% | $30.9M | $18.1B | 64.2B | 69.0B | |
| 622 |
Terra
LUNA
|
$0.04320620 | +0.1% | +0.1% | +3.6% | $30.7M | $73.4M | 710.0M | ||
| 623 |
Mango
MNGO
|
$0.02747693 | +10.9% | $30.7M | $658.4 | 1.1B | 5.0B | |||
| 624 |
Collect on Fanable
COLLECT
|
$0.05719700 | -0.2% | +2.3% | +7.1% | $30.7M | $50.9M | 537.0M | 3.0B | |
| 625 |
BOLD
BOLD
|
$0.99918000 | +0.1% | -0.1% | $30.7M | $78.0K | 30.7M | |||
| 626 |
Universal USD
USDU
|
$1.00 | +0.2% | $30.7M | $498.4 | 30.7M | ||||
| 627 |
Moca Network
MOCA
|
$0.00724682 | +1.7% | -4.1% | $30.7M | $294.3M | 4.2B | 8.9B | ||
| 628 |
APEX
APEX
|
$0.20948900 | +0.5% | -5.1% | $30.6M | $4.5M | 146.2M | 1000.0M | ||
| 629 |
just a frog
FROG
|
$0.00002414 | +0.4% | -6.6% | -21.4% | $24.1K | $19.4M | 1000.0M | 1000.0M | |
| 630 |
XT Stablecoin XTUSD
XTUSD
|
$0.03797395 | -96.2% | -96.2% | $1.2M | $1.3K | 32.8M | |||
| 630 |
SSV Network
SSV
|
$2.08 | +2.0% | +2.5% | +1.7% | $30.6M | $1.3M | 14.7M | ||
| 632 |
Nesa
NES
|
$0.21445000 | +0.3% | +6.6% | +3.9% | $30.3M | $63.1M | 141.5M | ||
| 633 |
Baseline
B
|
$2.41 | -0.1% | -1.0% | $30.3M | $2.2K | 12.6M | 21.0M | ||
| 634 |
SIXSEVEN
67
|
$0.02998601 | -2.5% | +2.7% | +28.5% | $30.0M | $11.2M | 1000.0M | 1000.0M | |
| 635 |
Vanta Network
SN8
|
$6.09 | +0.9% | +2.5% | +6.9% | $30.4M | $12.6K | 5.0M | 21.0M | |
| 636 |
CoinEx
CET
|
$0.01216264 | +0.1% | +0.6% | +11.6% | $29.9M | $2.2M | 2.5B | 10.0B | |
| 637 | $28.94 | -0.2% | -3.5% | -2.4% | $29.8M | $27.3K | 1.0M | |||
| 638 |
NovaChargeX Coin
NCX
|
$0.24754400 | +0.1% | +0.1% | +3.4% | $29.7M | $28.5K | 120.0M | 120.0M | |
| 639 |
Unipoly
UNP
|
$0.10650200 | +0.1% | +0.1% | -0.1% | $29.7M | $1.6M | 279.2M | 1000.0M | |
| 640 |
ORE
ORE
|
$61.41 | -2.9% | +3.3% | $29.5M | $9.3K | 0.5M | 3.0M | ||
| 641 |
Block Street
BSB
|
$0.12484700 | +0.9% | -2.0% | -29.2% | $29.5M | $60.1M | 236.3M | 1000.0M | |
| 642 |
Metronome Synth USD
MSUSD
|
$0.70187100 | +0.2% | +1.3% | -0.2% | $29.4M | $1.3M | 41.9M | ||
| 643 |
COINDEPO
COINDEPO
|
$0.10744100 | -2.5% | -13.0% | $29.4M | $14.0M | 273.9M | 1000.0M | ||
| 644 |
UMA
UMA
|
$0.32254100 | -0.3% | +0.1% | -4.9% | $29.2M | $4.6M | 90.6M | ||
| 645 |
LAB
LAB
|
$0.08848900 | +2.5% | -18.9% | -29.4% | $68.6M | $205.2M | 775.5M | 1000.0M | |
| 646 | $0.02872103 | +3.3% | +12.8% | +232.8% | $28.3M | $114.0M | 985.7M | 1000.0M | ||
| 647 | $0.08423000 | +0.1% | +1.1% | -0.7% | $29.1M | $1.7M | 345.0M | 1000.0M | ||
| 648 |
Succinct
PROVE
|
$0.14875300 | +0.2% | +2.4% | -4.0% | $29.0M | $36.6M | 195.0M | 1000.0M | |
| 649 |
AI Analysis Token
AIAT
|
$0.24337100 | +0.4% | +1.4% | -0.4% | $28.8M | $95.3K | 118.4M | 500.0M | |
| 649 |
Unit Plasma
UXPL
|
$0.07835100 | +0.4% | +2.0% | -6.6% | $28.2M | $0.5M | 360.1M | ||
| 650 | $0.00032204 | -0.4% | -0.7% | -1.0% | $28.6M | $6.7B | 88.9B | 88.9B | ||
| 651 |
Across Protocol
ACX
|
$0.04050613 | +0.2% | -1.9% | +4.1% | $28.5M | $32.4M | 704.7M | 1000.0M | |
| 652 |
Band
BAND
|
$0.15858700 | -0.2% | -0.5% | $28.6M | $10.4M | 180.6M | |||
| 653 |
Anoma
XAN
|
$0.01130465 | +0.2% | +5.5% | -17.4% | $28.3M | $303.9M | 2.5B | 10.0B | |
| 654 |
Gold Park
GPT
|
$0.00799972 | +0.1% | +69.1% | +112.7% | $30.1M | $12.8M | 3.8B | 9.0B | |
| 655 |
Frax (prev. FXS)
FRAX
|
$0.29856600 | +0.3% | -1.2% | -3.2% | $28.0M | $2.3M | 93.6M | ||
| 656 |
APEX
AP3X
|
$0.01600193 | -0.2% | -1.9% | -1.9% | $27.9M | $13.0K | 1.7B | 3.0B | |
| 657 |
MANTRA
MANTRA
|
$0.00500286 | +0.1% | -3.6% | -7.3% | $27.8M | $647.7M | 5.6B | 10.0B | |
| 658 |
Geode Chain
GEODE
|
$0.00236824 | -0.3% | -30.2% | $27.8M | $0.2M | 11.7B | |||
| 659 |
Swarm Network
TRUTH
|
$0.01333038 | -1.4% | +2.2% | $27.8M | $95.6M | 2.1B | 10.0B | ||
| 660 |
Sahara AI
SAHARA
|
$0.00778351 | -0.4% | -1.7% | -5.5% | $27.8M | $741.9M | 3.6B | 10.0B | |
| 661 |
Neiro
NEIRO
|
$0.00006607 | -0.7% | -0.8% | +5.9% | $27.8M | $50.8B | 420.7B | 420.7B | |
| 662 |
Tokenised GBP
TGBP
|
$1.35 | +0.3% | $27.8M | $77.3K | 20.6M | ||||
| 663 |
Liquity USD
LUSD
|
$1.00 | +0.1% | -0.1% | $27.8M | $18.8K | 27.7M | |||
| 664 |
Spacecoin
SPACE
|
$0.00483664 | -2.3% | -9.6% | $27.7M | $320.5M | 5.7B | 21.0B | ||
| 665 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | +0.1% | +0.2% | +0.3% | $27.6M | 27.2M | |||
| 666 |
NKYC Token
NKYC
|
$6.85 | +0.4% | +0.8% | +1.4% | $27.4M | $19.1K | 4.0M | 21.0M | |
| 667 |
DEAPCOIN
DEP
|
$0.00099336 | -0.1% | -0.3% | -1.0% | $29.7M | $121.0M | 29.9B | 30.0B | |
| 668 |
TerraClassicUSD
USTC
|
$0.00489208 | -0.3% | -2.4% | -2.2% | $27.3M | $274.0M | 5.6B | ||
| 669 |
Movement
MOVE
|
$0.00627514 | +0.1% | -3.0% | -14.1% | $27.2M | $2.0B | 4.3B | 10.0B | |
| 670 |
Manta Network
MANTA
|
$0.05686800 | +0.4% | -2.9% | $27.2M | $36.2M | 478.1M | 1000.0M | ||
| 671 |
Uquid Coin
UQC
|
$2.70 | +0.1% | +0.1% | +0.1% | $27.0M | $10.8K | 10.0M | ||
| 672 |
Api3
API3
|
$0.18648700 | -0.3% | -1.0% | -2.7% | $27.0M | $23.3M | 144.6M | ||
| 673 |
TDCCP
TDCCP
|
$0.04202172 | -0.6% | -3.8% | -0.8% | $26.9M | $0.3M | 640.0M | 640.0M | |
| 674 |
Tutorial
TUT
|
$0.03207874 | -7.7% | -47.5% | +28.2% | $26.7M | $414.7M | 832.7M | 1000.0M | |
| 675 |
Lido EarnUSD
EARNUSD
|
$1.03 | +0.1% | +0.2% | +0.3% | $26.8M | 26.2M | |||
| 676 |
ChangeNOW
NOW
|
$0.32043200 | -0.1% | -0.4% | -10.9% | $26.8M | $165.2 | 83.5M | 200.0M | |
| 677 |
OpenEden OpenDollar
USDO
|
$0.99733800 | +0.1% | +0.1% | $26.7M | $0.8 | 26.8M | |||
| 678 |
Euler
EUL
|
$1.11 | -0.5% | -7.4% | -11.9% | $26.7M | $3.4M | 24.0M | 27.2M | |
| 679 |
Asteroid Shiba
ASTEROID
|
$0.00006322 | +1.0% | +5.8% | +13.4% | $26.6M | $21.1B | 420.7B | 420.7B | |
| 680 |
ZEROBASE
ZBT
|
$0.09031300 | +0.7% | -38.7% | $26.5M | $79.9M | 293.7M | 1000.0M | ||
| 681 |
YFSX
YFSX
|
$1,318.44 | -0.1% | -0.3% | +0.6% | $26.4M | $6.8 | 20.0K | 20.0K | |
| 682 |
Constellation
DAG
|
$0.00676770 | -0.4% | -3.9% | +1.0% | $26.5M | $84.5M | 3.9B | ||
| 683 | $1.15 | +0.2% | +0.2% | +0.2% | $26.3M | $0.5M | 22.8M | |||
| 684 |
Bancor Network
BNT
|
$0.25960800 | +0.4% | -1.9% | $26.3M | $4.4M | 101.5M | 110.5M | ||
| 685 |
Sai
SAI
|
$9.89 | +0.6% | -0.1% | -0.9% | $26.3M | $0.5 | 2.7M | 2.7M | |
| 686 |
Orbs
ORBS
|
$0.00527318 | -1.2% | -1.6% | -4.2% | $26.2M | $180.5M | 5.0B | 10.0B | |
| 687 |
MetaMask USD
MUSD
|
$0.99914100 | +0.1% | +0.1% | $26.2M | $0.6M | 26.2M | |||
| 688 |
Dogelon Mars
ELON
|
$0.00000003 | +0.1% | -0.7% | -4.0% | $26.2M | $81.4T | 1000.0T | 1000.0T | |
| 689 |
Midas M1 USD Market Neutral
MM1USD
|
$1.02 | $26.2M | 25.6M | ||||||
| 690 |
Saakuru
SKR
|
$0.00005622 | -0.9% | +0.6% | $56.1K | $0.1M | 998.7M | 1000.0M | ||
| 691 |
τemplar
SN3
|
$5.09 | +0.9% | +2.3% | +2.2% | $26.5M | $14.2K | 5.2M | 21.0M | |
| 692 |
Vana
VANA
|
$0.84461300 | +0.4% | -2.4% | $26.0M | $1.0M | 30.8M | 120.0M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
