Cryptocurrency Prices by Market Cap
Total volume $38.5B
Market cap $2.3T +0.4%
Dominance: BTC 56.5% ETH 9.9%
ETH Gas: 0.0500474 Gwei
Slow: 0.0500473 Gwei
Base: 0.0500474 Gwei
Fast: 0.055052 Gwei
Source: Etherscan
Base: 0.0500474 Gwei
Fast: 0.055052 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
Apro
AT
|
$0.13858100 | +0.1% | +0.7% | -2.7% | $31.9M | $20.0M | 230.0M | 1000.0M | |
| 601 |
MetaMask USD
MUSD
|
$0.99998000 | +0.0% | +0.0% | +0.0% | $31.9M | $0.6M | 31.9M | ||
| 602 |
Score
SN44
|
$6.34 | +0.3% | +2.0% | -10.9% | $31.9M | $74.4K | 5.0M | 21.0M | |
| 603 | $0.00035635 | -0.4% | +4.5% | -0.4% | $31.7M | $11.4B | 88.9B | 88.9B | ||
| 604 |
Perle
PRL
|
$0.18068600 | -0.4% | +1.4% | +4.5% | $31.6M | $15.3M | 175.0M | 1000.0M | |
| 605 |
BankrCoin
BNKR
|
$0.00031804 | -8.9% | -7.8% | -8.6% | $31.8M | $10.0B | 100.0B | 100.0B | |
| 606 |
Api3
API3
|
$0.21943900 | -0.1% | -1.6% | +1.3% | $31.6M | $34.7M | 143.9M | ||
| 607 | $0.03146455 | -0.3% | -0.1% | +15.9% | $31.5M | $57.2M | 1000.0M | 1000.0M | ||
| 608 |
Collector Crypt
CARDS
|
$0.12158300 | +0.3% | -0.6% | -25.5% | $31.3M | $13.6M | 257.6M | 2.0B | |
| 609 |
ORE
ORE
|
$65.70 | +0.5% | +1.6% | -2.4% | $31.5M | $10.3K | 0.5M | 3.0M | |
| 610 | $1.13 | -0.0% | -0.5% | $31.2M | 27.6M | |||||
| 611 |
Sahara AI
SAHARA
|
$0.00894184 | +0.8% | +1.9% | -1.5% | $31.2M | $3.5B | 3.5B | 10.0B | |
| 612 |
Unipoly
UNP
|
$0.11157900 | +1.0% | +0.4% | -2.9% | $31.2M | $94.9K | 279.2M | 1000.0M | |
| 613 |
BOOK OF MEME
BOME
|
$0.00045071 | -0.2% | +6.0% | +14.0% | $31.1M | $31.5B | 69.0B | 69.0B | |
| 614 |
Goldfish Gold
GGBR
|
$4.04 | +0.0% | +0.1% | +1.0% | $31.1M | $33.5K | 7.7M | ||
| 615 |
Noon USN
USN
|
$0.99851800 | +0.0% | -0.0% | +0.0% | $31.0M | $200.3 | 31.1M | ||
| 616 |
Dogelon Mars
ELON
|
$0.00000003 | -0.0% | -2.1% | -5.3% | $31.0M | $97.3T | 1000.0T | 1000.0T | |
| 617 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 618 |
Altura Vault Tokens
AVLT
|
$1.04 | -0.3% | +0.7% | +17.5% | $30.9M | $76.4K | 29.6M | ||
| 619 |
Mango
MNGO
|
$0.02764161 | +1.7% | +1.2% | -20.6% | $30.9M | $28.1K | 1.1B | 5.0B | |
| 620 | $1.03 | +1.5% | -0.4% | -14.1% | $30.9M | $0.4M | 30.0M | 131.0M | ||
| 621 |
FOLKS
FOLKS
|
$1.85 | -0.2% | -4.0% | -12.1% | $30.9M | $0.3M | 16.7M | 50.0M | |
| 622 |
Mezo USD
MUSD
|
$0.99099800 | -0.0% | -0.0% | +0.0% | $30.8M | $52.3K | 31.1M | ||
| 623 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | +0.0% | -0.0% | +0.0% | $30.8M | 30.5M | |||
| 624 |
Baseline
B
|
$2.44 | -0.4% | -0.6% | $30.7M | $4.4K | 12.6M | 21.0M | ||
| 625 |
SSV Network
SSV
|
$2.09 | +0.2% | +1.9% | +4.3% | $30.7M | $1.7M | 14.7M | ||
| 626 |
Terra
LUNA
|
$0.04316082 | +0.4% | +0.9% | -6.5% | $30.6M | $57.3M | 710.0M | ||
| 627 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 628 |
XT Stablecoin XTUSD
XTUSD
|
$0.93204600 | -7.9% | $30.6M | $0.4 | 32.8M | 32.8M | |||
| 629 |
Kinetiq
KNTQ
|
$0.10866300 | +0.1% | +1.2% | -3.2% | $30.5M | $0.6M | 280.5M | 1000.0M | |
| 630 |
StorX
SRX
|
$0.05023600 | -0.1% | -0.0% | -1.6% | $30.5M | $38.3M | 607.4M | 1.5B | |
| 631 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | -0.0% | +0.3% | +0.3% | $30.4M | $87.9K | 25.2M | ||
| 632 |
Avantis
AVNT
|
$0.09046800 | +0.1% | +1.7% | +1.2% | $30.1M | $73.9M | 332.9M | 1000.0M | |
| 633 |
iota
SN9
|
$6.60 | +0.3% | +1.3% | +2.6% | $30.1M | $33.1K | 4.6M | 21.0M | |
| 634 |
Block Street
BSB
|
$0.12733700 | +0.2% | -2.2% | -8.6% | $30.1M | $42.2M | 236.3M | 1000.0M | |
| 635 |
Unit Plasma
UXPL
|
$0.08332200 | +0.0% | -2.1% | +1.2% | $30.0M | $0.2M | 360.1M | ||
| 636 |
BOLD
BOLD
|
$1.00 | +0.0% | +0.2% | +0.2% | $29.9M | $1.6M | 29.8M | ||
| 637 |
Wiki Cat
WKC
|
$0.00000006 | -0.1% | -1.2% | -0.1% | $29.9M | $2.5T | 536.6T | 853.0T | |
| 638 |
Asteroid Shiba
ASTEROID
|
$0.00007045 | +2.7% | +21.1% | +19.6% | $29.6M | $48.7B | 420.7B | 420.7B | |
| 639 | $29.10 | +0.2% | +3.4% | -10.4% | $29.7M | $26.8K | 1.0M | |||
| 640 |
Across Protocol
ACX
|
$0.04209859 | +0.6% | +3.9% | -0.5% | $29.7M | $48.0M | 704.7M | 1000.0M | |
| 641 |
Constellation
DAG
|
$0.00759562 | -0.2% | -1.2% | -4.6% | $29.6M | $72.2M | 3.9B | ||
| 642 |
TerraClassicUSD
USTC
|
$0.00531335 | -0.0% | +2.5% | -1.4% | $29.6M | $218.5M | 5.6B | ||
| 643 |
Manta Network
MANTA
|
$0.06198600 | +0.0% | +1.4% | -3.6% | $29.6M | $58.0M | 477.4M | 1000.0M | |
| 644 |
Backed CSPX Core S&P 500
BCSPX
|
$802.13 | +0.2% | -0.4% | $29.6M | $0.0 | 36.9K | |||
| 645 |
ChangeNOW
NOW
|
$0.35344600 | +0.0% | -0.3% | -0.2% | $29.5M | $80.5 | 83.5M | 200.0M | |
| 646 | $1.35 | -0.0% | -0.9% | $29.4M | 21.8M | |||||
| 647 |
Orbs
ORBS
|
$0.00591401 | +0.4% | -0.9% | -0.5% | $29.4M | $105.6M | 5.0B | 10.0B | |
| 648 |
Solstice
SLX
|
$0.12101700 | +1.6% | +0.8% | +10.7% | $29.4M | $386.1M | 242.8M | 1000.0M | |
| 649 |
Bancor Network
BNT
|
$0.27158500 | -0.0% | -0.5% | -2.0% | $29.2M | $0.5M | 107.6M | 110.5M | |
| 650 |
Hive Dollar
HBD
|
$0.88159400 | -8.1% | $29.1M | $4.5 | 33.0M | ||||
| 651 | $0.08420000 | -0.0% | -1.8% | -9.2% | $29.0M | $1.8M | 345.0M | 1000.0M | ||
| 652 |
MEET48
IDOL
|
$0.01492881 | +0.1% | -0.2% | -14.5% | $29.0M | $264.8M | 1.9B | 4.8B | |
| 653 |
Anoma
XAN
|
$0.01158986 | +0.5% | +5.6% | -1.4% | $29.0M | $246.7M | 2.5B | 10.0B | |
| 654 |
NovaChargeX Coin
NCX
|
$0.23855900 | +0.1% | -0.0% | +6.1% | $28.6M | $27.8K | 120.0M | 120.0M | |
| 655 |
ConstitutionDAO
PEOPLE
|
$0.00562260 | -0.9% | +7.6% | +6.1% | $28.5M | $1.0B | 5.1B | ||
| 656 |
Nest Basis Vault
NBASIS
|
$1.07 | -0.0% | +0.1% | $28.6M | $53.7 | 26.8M | |||
| 657 |
Siacoin
SC
|
$0.00056459 | -0.9% | -1.1% | -6.0% | $28.1M | $5.4B | 49.8B | ||
| 658 |
NKYC Token
NKYC
|
$7.09 | +0.2% | -0.4% | +2.4% | $28.4M | $27.5K | 4.0M | 21.0M | |
| 659 |
Status
SNT
|
$0.00711593 | -0.1% | +1.1% | -0.8% | $28.2M | $22.1M | 4.0B | ||
| 660 |
Zora
ZORA
|
$0.00629078 | -0.0% | -0.3% | +1.8% | $28.1M | $1.8B | 4.5B | 10.0B | |
| 661 |
Verus
VRSC
|
$0.34849000 | +0.1% | -2.7% | -42.5% | $28.1M | $1.3K | 80.6M | 83.5M | |
| 662 |
Band
BAND
|
$0.15647900 | +0.5% | -0.3% | -4.8% | $27.9M | $6.7M | 178.6M | ||
| 663 |
CoinEx
CET
|
$0.01132612 | +0.3% | -8.2% | -12.6% | $28.0M | $5.9M | 2.5B | 10.0B | |
| 664 |
SkyAI
SKYAI
|
$0.02791961 | -0.8% | -2.1% | -3.6% | $27.9M | $204.0M | 998.4M | 1000.0M | |
| 665 |
SpaceX xStock
SPCXX
|
$111.66 | -0.1% | -2.9% | -13.0% | $27.9M | $54.8K | 0.2M | ||
| 666 |
Alphabet xStock
GOOGLX
|
$320.63 | +0.1% | -0.0% | -7.7% | $27.6M | $5.2K | 86.0K | ||
| 667 |
OpenEden OpenDollar
USDO
|
$0.99771600 | +0.0% | -0.0% | -0.1% | $27.5M | $886.0 | 27.6M | ||
| 668 |
Liquity USD
LUSD
|
$1.01 | +0.0% | +0.1% | -0.1% | $27.5M | $53.5K | 27.4M | ||
| 669 | $1.14 | +0.0% | -0.1% | -0.7% | $27.5M | $0.6M | 24.1M | |||
| 670 |
NEXST
NXT
|
$0.11988900 | -0.1% | -6.1% | -35.2% | $27.3M | $12.9M | 228.1M | 600.0M | |
| 671 |
HOME
HOME
|
$0.00639402 | -0.8% | -1.7% | -10.8% | $27.3M | $2.2B | 4.3B | 10.0B | |
| 672 |
COINDEPO
COINDEPO
|
$0.09963400 | +0.2% | +1.6% | +18.3% | $27.3M | $11.5M | 273.9M | 1000.0M | |
| 673 |
Midas M1 USD Market Neutral
MM1USD
|
$1.02 | +0.0% | $27.1M | 26.6M | |||||
| 674 |
Swarm Network
TRUTH
|
$0.01299125 | -0.4% | +1.1% | +1.8% | $27.1M | $73.0M | 2.1B | 10.0B | |
| 675 |
Chainflip
FLIP
|
$0.30546600 | -0.1% | +3.5% | +5.2% | $27.1M | $0.2M | 88.7M | ||
| 676 |
Uquid Coin
UQC
|
$2.70 | +0.0% | -0.0% | -0.3% | $27.0M | $9.1K | 10.0M | ||
| 677 |
Open Campus
EDU
|
$0.03388077 | -2.2% | +8.1% | +14.3% | $26.8M | $386.2M | 791.8M | 1000.0M | |
| 678 |
ZEROBASE
ZBT
|
$0.10965600 | +0.1% | -0.4% | +8.8% | $26.9M | $77.5M | 245.0M | 1000.0M | |
| 679 |
Dual
DUAL
|
$0.00352602 | -0.9% | +3.5% | -6.3% | $26.7M | $3.3M | 7.6B | 10.0B | |
| 680 |
Venom
VENOM
|
$0.01161964 | +4.6% | +13.5% | +9.9% | $26.9M | $13.5M | 2.3B | 8.0B | |
| 681 |
Kekius Maximus
KEKIUS
|
$0.02659516 | +3.5% | +0.4% | +1.2% | $26.6M | $0.4M | 1000.0M | 1000.0M | |
| 682 |
Lido EarnUSD
EARNUSD
|
$1.02 | +0.0% | +0.0% | +0.1% | $26.5M | $802.0 | 25.9M | ||
| 683 |
DEAPCOIN
DEP
|
$0.00096061 | -0.1% | -0.5% | +1.1% | $26.4M | $58.9M | 27.5B | 30.0B | |
| 684 |
NYC
NYC
|
$0.08813600 | +4.1% | $26.4M | $56.2 | 300.0M | 1000.0M | |||
| 685 |
Irys
IRYS
|
$0.01319371 | +0.2% | +6.6% | +1.1% | $26.4M | $307.4M | 2.0B | ||
| 686 |
Sai
SAI
|
$9.88 | +1.3% | $26.3M | $0.1 | 2.7M | 2.7M | |||
| 687 |
BORA
BORA
|
$0.02269400 | +0.0% | -0.7% | -5.9% | $26.2M | $7.6M | 1.2B | 1.2B | |
| 688 |
Saakuru
SKR
|
$0.00005597 | $39.3K | $18.8K | 702.3M | 1000.0M | ||||
| 689 |
OlaXBT
AIO
|
$0.11310100 | -0.4% | +3.3% | +9.2% | $26.0M | $8.7M | 230.2M | 1000.0M | |
| 690 |
Giggle Fund
GIGGLE
|
$26.05 | -0.7% | +2.1% | -0.1% | $26.1M | $0.2M | 1.0M | 1.0M | |
| 691 |
CargoX
CXO
|
$0.15541400 | +0.1% | +2.1% | +0.9% | $26.0M | $67.5K | 167.2M | ||
| 692 |
Fabric Protocol
ROBO
|
$0.01164075 | +0.3% | -2.2% | +10.5% | $26.0M | $235.0M | 2.2B | 10.0B | |
| 693 | $0.99722900 | -0.2% | -0.1% | -0.1% | $25.9M | $36.4K | 26.0M | |||
| 694 |
Vanta Network
SN8
|
$5.33 | +0.4% | +0.2% | -8.1% | $25.9M | $10.5K | 4.9M | 21.0M | |
| 695 |
Hive
HIVE
|
$0.04693560 | -0.0% | +2.1% | -2.1% | $25.8M | $34.1M | 550.1M | ||
| 696 |
Predictions
PRDT
|
$1.07 | +0.0% | -0.0% | -0.3% | $25.7M | $27.2K | 24.0M | 60.0M | |
| 697 | $31.77 | -0.5% | +3.0% | $25.7M | $2.8K | 0.8M | ||||
| 698 |
Universal USD
USDU
|
$0.99977100 | +0.1% | $25.6M | $10.0K | 25.7M | ||||
| 699 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | -0.0% | +0.0% | +0.2% | $25.6M | 25.4M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
