Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 597 |
Fluid Wrapped Staked ETH
FWSTETH
|
$4,033.36 | $61.1M | 15.1K | ||||
| 598 |
Ontology
ONT
|
$0.06505000 | -2.1% | $60.8M | $107.4M | 934.3M | ||
| 599 |
Lagrange
LA
|
$0.31524900 | -0.1% | $60.8M | $61.5M | 193.0M | ||
| 600 |
Bridged WETH
WETH
|
$3,110.47 | -1.4% | $60.7M | $684.1 | 19.5K | ||
| 601 |
Unit Plasma
UXPL
|
$0.16854800 | -3.3% | $60.7M | $7.8M | 360.1M | ||
| 602 |
Notcoin
NOT
|
$0.00060115 | -1.2% | $59.8M | $16.5B | 99.4B | 102.5B | |
| 603 |
USDX
USDX
|
$0.53595100 | -0.6% | $59.8M | $85.8K | 111.6M | ||
| 604 |
Enjin Coin
ENJ
|
$0.03096520 | -1.8% | $59.5M | $140.5M | 1.9B | ||
| 605 |
SSV Network
SSV
|
$4.05 | -3.7% | $59.5M | $3.1M | 14.7M | ||
| 606 |
LCX
LCX
|
$0.06314400 | -0.9% | $59.4M | $5.8M | 941.0M | 950.0M | |
| 607 |
Tellor Tributes
TRB
|
$21.56 | -1.6% | $59.3M | $0.6M | 2.7M | ||
| 608 |
Planet IX
AIX
|
$0.34992400 | +34.6% | $59.3M | $0.3M | 169.3M | 306.0M | |
| 609 |
peaq
PEAQ
|
$0.03474779 | +0.6% | $59.0M | $50.9M | 1.7B | ||
| 610 |
BIM
BIM
|
$1.97 | -0.9% | $59.1M | $0.2M | 30.0M | 30.0M | |
| 611 |
Cysic
CYS
|
$0.36669000 | -0.0% | $59.0M | $19.1M | 160.8M | 1000.0M | |
| 612 |
Decentralized Social
DESO
|
$5.59 | +1.1% | $58.9M | $5.0K | 10.5M | 10.8M | |
| 613 |
Biconomy
BICO
|
$0.04661136 | -0.2% | $46.6M | $209.5M | 1000.0M | 1000.0M | |
| 614 |
Siren
SIREN
|
$0.08008500 | -9.7% | $58.4M | $100.1M | 728.9M | 1000.0M | |
| 615 |
WorldAssets
INC
|
$0.64879100 | +1.8% | $58.4M | $0.5M | 90.0M | 300.0M | |
| 616 |
Babylon
BABY
|
$0.01935143 | -5.2% | $58.2M | $3.6B | 3.0B | ||
| 617 |
Anvil
ANVL
|
$0.00072314 | +0.6% | $58.0M | $1.3M | 80.3B | 100.0B | |
| 618 |
Band
BAND
|
$0.34055200 | -2.2% | $58.0M | $16.0M | 170.3M | ||
| 619 |
Wrapped CRO
WCRO
|
$0.10157800 | -1.3% | $57.9M | $14.4M | 570.1M | ||
| 620 |
SWFTCOIN
SWFTC
|
$0.00574725 | +10.0% | $57.5M | $294.4M | 10.0B | 10.0B | |
| 621 |
Restaked Swell ETH
RSWETH
|
$3,285.07 | -1.5% | $57.3M | $32.9 | 17.4K | ||
| 622 |
QuantixAI
QAI
|
$71.30 | +7.9% | $57.3M | $0.1M | 0.8M | 10.0M | |
| 623 |
Apertum
APTM
|
$0.79250500 | -2.6% | $57.3M | $1.8M | 72.2M | 2.1B | |
| 624 |
VaultBridge Bridged ETH (Katana)
VBETH
|
$3,101.24 | -1.7% | $57.1M | $2.5K | 18.4K | ||
| 625 |
ChangeNOW
NOW
|
$0.67925800 | +0.9% | $56.8M | $7.7K | 83.6M | 200.0M | |
| 626 |
Neiro
NEIRO
|
$0.00013487 | -2.2% | $56.7M | $239.3B | 420.7B | 420.7B | |
| 627 |
COTI
COTI
|
$0.02186842 | -0.9% | $56.6M | $259.5M | 2.6B | 4.9B | |
| 628 |
Illuvium
ILV
|
$5.93 | -1.0% | $56.2M | $1.0M | 9.5M | ||
| 629 |
Euler
EUL
|
$2.98 | -7.2% | $55.7M | $1.6M | 18.7M | 27.2M | |
| 630 |
ARK
ARK
|
$0.28910100 | -0.8% | $55.5M | $11.1M | 192.1M | ||
| 631 |
Magic Internet Money (Ethereum)
MIM
|
$0.99890800 | +0.0% | $55.6M | $3.9K | 55.6M | ||
| 632 |
opBNB Bridged USDT (opBNB)
USDT
|
$1.01 | +0.6% | $55.9M | $3.2K | 55.6M | ||
| 633 |
ONFA
OFT
|
$0.50553200 | -2.4% | $55.3M | $2.6M | 109.4M | 300.0M | |
| 634 |
Stargate Bridged WETH
WETH
|
$3,116.03 | -1.1% | $55.1M | $1.8K | 17.7K | ||
| 635 |
Tether Gold Tokens
XAUT0
|
$4,458.36 | +0.4% | $55.1M | $340.0 | 12.3K | ||
| 636 |
CARV
CARV
|
$0.11944100 | +0.0% | $55.0M | $76.9M | 460.5M | 1000.0M | |
| 637 |
Hive
HIVE
|
$0.10736600 | -1.4% | $54.8M | $37.7M | 510.1M | ||
| 638 |
Plume
PLUME
|
$0.01743374 | -1.9% | $54.7M | $606.4M | 3.1B | 10.0B | |
| 639 |
BUSD
BUSD
|
$0.99992800 | +0.1% | $54.6M | $5.0M | 54.6M | ||
| 640 |
Quack AI
Q
|
$0.01806218 | -3.3% | $54.8M | $529.6M | 3.0B | 10.0B | |
| 641 |
Spark
SPK
|
$0.02435436 | -5.2% | $54.4M | $1.1B | 2.2B | 10.0B | |
| 642 |
BORA
BORA
|
$0.04711514 | +0.0% | $54.3M | $90.1M | 1.2B | 1.2B | |
| 643 |
stUSDT Staked USDT
STUSDT
|
$0.88304400 | -0.1% | $54.3M | 61.5M | |||
| 644 |
Stargate Bridged USDC
USDCE
|
$0.99872900 | -0.0% | $54.3M | $10.2M | 54.3M | ||
| 645 |
Orbs
ORBS
|
$0.01106775 | -1.3% | $54.1M | $645.3M | 4.9B | 10.0B | |
| 646 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $54.1M | $34.7M | 54.1M | |||
| 647 |
Nockchain
NOCK
|
$0.02837920 | -8.0% | $53.9M | $80.7M | 1.9B | 4.3B | |
| 648 |
MarsMi
MARSMI
|
$0.05375800 | +2.5% | $53.8M | $2.9M | 1000.0M | 1000.0M | |
| 649 |
Tokenlon
LON
|
$0.43350700 | -1.5% | $53.7M | $76.0K | 123.8M | 200.0M | |
| 650 |
Slash Vision Labs
SVL
|
$0.02565690 | -5.7% | $53.6M | $10.6M | 2.1B | 10.0B | |
| 651 |
Ridges AI
SN62
|
$13.72 | +1.3% | $53.6M | $95.4K | 3.9M | 21.0M | |
| 652 |
Helder
HLDR
|
$0.27064200 | +2.8% | $53.5M | $65.4K | 197.7M | 500.0M | |
| 653 |
ConstitutionDAO
PEOPLE
|
$0.01054876 | -2.7% | $53.4M | $1.9B | 5.1B | ||
| 654 |
Stronghold
SHX
|
$0.00991922 | -1.9% | $53.3M | $105.6M | 5.4B | 100.0B | |
| 655 |
VeraOne
VRO
|
$130.51 | $48.2M | $268.4 | 0.4M | |||
| 655 |
Escoin
ELG
|
$0.28904900 | -0.3% | $53.2M | $1.0M | 184.2M | ||
| 656 |
Fulcrom
FUL
|
$0.00320841 | +2.0% | $53.2M | $18.4M | 16.6B | 20.0B | |
| 657 |
lium
SN51
|
$15.31 | +3.8% | $53.2M | $30.0K | 3.5M | 21.0M | |
| 658 |
Law Blocks
LBT
|
$0.21676700 | +0.2% | $53.1M | $2.5M | 245.0M | 1000.0M | |
| 659 |
IOST
IOST
|
$0.00172317 | -13.9% | $53.0M | $11.5B | 30.7B | 90.0B | |
| 660 |
Firelight Staked XRP
STXRP
|
$2.12 | -1.8% | $53.0M | $0.1M | 25.0M | ||
| 661 |
Gold Park
GPT
|
$0.01502909 | +0.3% | $52.9M | $1.9M | 3.5B | 9.0B | |
| 662 |
Degen
DEGEN
|
$0.00142705 | +1.3% | $52.8M | $3.3B | 37.0B | 37.0B | |
| 663 |
MVL
MVL
|
$0.00190188 | -3.4% | $52.6M | $1.0B | 27.7B | 30.0B | |
| 664 |
Wrapped Bitcoin (PulseChain)
WBTC
|
$339.60 | +16.6% | $52.4M | $627.9 | 0.2M | ||
| 665 |
GMT
GMT
|
$0.01682164 | +1.7% | $52.3M | $1.2B | 3.1B | 6.0B | |
| 666 |
Binance-Peg ZEC
ZEC
|
$434.41 | -3.9% | $52.1M | $69.0K | 0.1M | ||
| 667 |
Tesla xStock
TSLAX
|
$435.52 | +0.9% | $52.3M | $52.7K | 0.1M | ||
| 668 |
Momentum
MMT
|
$0.25524400 | +5.5% | $52.1M | $63.3M | 204.1M | 1000.0M | |
| 669 |
TAGGER
TAG
|
$0.00047779 | +1.2% | $52.0M | $4.9B | 108.9B | 405.4B | |
| 670 |
WOO
WOO
|
$0.02738241 | -10.2% | $51.8M | $367.8M | 1.9B | 3.0B | |
| 671 |
bitcastle Token
BCE
|
$0.12882400 | +1.6% | $51.5M | $0.6M | 400.0M | 1000.0M | |
| 672 |
Dialectic USD Vault
DUSD
|
$1.01 | -0.0% | $51.4M | $0.2M | 51.0M | ||
| 673 |
Resupply USD
REUSD
|
$0.98822800 | -0.1% | $51.3M | $6.3M | 51.9M | ||
| 674 |
Mezo Wrapped BTC
BTC
|
$90,205.00 | +0.1% | $51.2M | $0.1 | 567.5 | ||
| 675 |
Powerledger
POWR
|
$0.09642000 | -1.7% | $51.1M | $70.5M | 529.8M | 1000.0M | |
| 676 |
Zedxion
ZEDXION
|
$0.41569000 | $50.8M | $23.9 | 122.3M | 4.8B | ||
| 677 |
Power Protocol
POWER
|
$0.24104300 | +4.7% | $50.6M | $41.7M | 210.0M | 1000.0M | |
| 678 |
iExec RLC
RLC
|
$0.69645700 | +1.1% | $50.4M | $10.4M | 72.4M | 87.0M | |
| 679 |
Strata Junior USDe
JRUSDE
|
$1.02 | +0.1% | $50.4M | $8.3K | 49.2M | ||
| 680 |
ECOMI
OMI
|
$0.00018560 | +3.0% | $50.3M | $7.5B | 271.0B | 750.0B | |
| 681 |
Hex Trust USD
USDX
|
$0.99797200 | -0.0% | $50.3M | $49.3K | 50.4M | ||
| 682 |
SMARDEX
SDEX
|
$0.00536374 | +1.0% | $50.1M | $60.2M | 9.3B | 10.0B | |
| 683 |
PYTHIA
PYTHIA
|
$0.04992806 | +0.2% | $49.8M | $11.2M | 998.2M | 1000.0M | |
| 684 |
USDKG
USDKG
|
$0.99870000 | -0.0% | $49.9M | $0.2M | 50.0M | 50.0M | |
| 685 |
BOOK OF MEME
BOME
|
$0.00072125 | -4.9% | $49.8M | $26.6B | 69.0B | 69.0B | |
| 686 |
Sui Bridged Ether (Sui)
SBETH
|
$3,097.37 | -1.7% | $49.6M | $714.2 | 16.0K | ||
| 687 |
Constellation
DAG
|
$0.01300484 | -1.1% | $49.3M | $48.6M | 3.8B | ||
| 688 |
Ronin Bridged WETH (Ronin)
WETH
|
$3,106.05 | -1.5% | $49.3M | $142.1 | 15.9K | ||
| 689 |
Stargate Finance
STG
|
$0.12386900 | +3.0% | $48.9M | $40.6M | 395.1M | 1000.0M | |
| 690 |
Xertra
STRAX
|
$0.02389061 | -9.2% | $48.9M | $2.1B | 2.0B | ||
| 691 |
Ink Bridged WETH (Ink)
WETH
|
$3,119.79 | -1.1% | $48.8M | $633.0 | 15.6K | ||
| 692 |
Whiteheart
WHITE
|
$5,487.95 | $48.8M | $0.0 | 8.9K | 8.9K | ||
| 693 |
Solar
SXP
|
$0.07290100 | -1.5% | $48.6M | $254.7M | 667.2M | ||
| 694 |
DOVU
DOVU
|
$0.00485534 | -1.9% | $48.6M | $39.0M | 10.0B | 10.0B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
