Cryptocurrency Prices by Market Cap
Total volume $110.2B
Market cap $2.7T +0.2%
Dominance: BTC 59.1% ETH 11.3%
ETH Gas: 0.563921 Gwei
Slow: 0.563921 Gwei
Base: 0.563921 Gwei
Fast: 0.620313 Gwei
Source: Etherscan
Base: 0.563921 Gwei
Fast: 0.620313 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 580 | $154.89 | -3.0% | -6.8% | -11.1% | $35.0M | $0.1M | 0.2M | |||
| 581 |
AI Powered Finance
AIPF
|
$0.55670300 | -0.1% | -2.3% | -10.9% | $34.9M | $0.5M | 62.6M | ||
| 582 |
DeepBook
DEEP
|
$0.01391518 | -2.1% | +2.4% | -1.2% | $34.8M | $249.0M | 2.5B | 10.0B | |
| 583 |
ChangeNOW
NOW
|
$0.41477900 | -0.2% | +2.5% | +27.7% | $34.6M | $9.1K | 83.5M | 200.0M | |
| 584 |
NVIDIA xStock
NVDAX
|
$210.20 | -2.8% | -4.0% | -7.5% | $34.5M | $27.5K | 0.2M | ||
| 585 |
BUSD
BUSD
|
$0.99902800 | -0.0% | +0.1% | $34.4M | $1.1K | 34.4M | |||
| 586 | $0.10443600 | -0.2% | +0.5% | -0.5% | $34.4M | $74.2M | 329.2M | 1000.0M | ||
| 587 |
Avantis
AVNT
|
$0.10096300 | +0.5% | +0.1% | +4.9% | $34.4M | $59.8M | 340.3M | 1000.0M | |
| 588 |
Movement
MOVE
|
$0.00793567 | -1.7% | -3.2% | +26.4% | $34.4M | $1.3B | 4.3B | 10.0B | |
| 589 |
WINkLink
WIN
|
$0.00003456 | -1.4% | +0.3% | +14.2% | $34.3M | $567.8B | 993.7B | ||
| 590 |
Momentum
MMT
|
$0.16822100 | -0.7% | -1.3% | -4.0% | $34.3M | $47.7M | 204.1M | 1000.0M | |
| 591 |
Chainflip
FLIP
|
$0.38858400 | -13.6% | +8.6% | $34.3M | $0.7M | 88.3M | |||
| 592 |
Terra
LUNA
|
$0.04808414 | -1.1% | -0.1% | +13.4% | $34.1M | $68.8M | 710.0M | ||
| 593 |
STON
STON
|
$0.48354400 | -0.3% | +0.6% | +9.6% | $34.1M | $14.2K | 70.5M | 100.0M | |
| 594 |
Vanta Network
SN8
|
$6.68 | -0.3% | +3.3% | +18.2% | $34.0M | $27.3K | 5.1M | 21.0M | |
| 595 |
UMA
UMA
|
$0.37465400 | -1.7% | +0.8% | +16.6% | $34.0M | $6.0M | 90.9M | ||
| 596 |
Band
BAND
|
$0.18790200 | -2.2% | -0.1% | +23.2% | $34.0M | $11.9M | 181.1M | ||
| 597 | $1.39 | +0.0% | +0.7% | $33.9M | 24.4M | |||||
| 598 |
KGeN
KGEN
|
$0.17057000 | -2.6% | -1.2% | -3.4% | $33.9M | $6.1M | 198.7M | 1000.0M | |
| 599 |
Nasdaq xStock
QQQX
|
$707.98 | -0.7% | -1.0% | -3.7% | $33.8M | $1.4K | 47.8K | ||
| 600 |
Mango
MNGO
|
$0.03025230 | -0.8% | +1.0% | +9.2% | $33.8M | $26.8K | 1.1B | 5.0B | |
| 601 |
Api3
API3
|
$0.23291800 | -1.7% | +1.4% | +18.3% | $33.8M | $57.9M | 144.9M | ||
| 602 |
Catizen
CATI
|
$0.04981490 | -1.7% | -0.8% | +2.2% | $33.6M | $42.6M | 674.7M | 1000.0M | |
| 603 |
Succinct
PROVE
|
$0.17247900 | -1.2% | -0.3% | +14.7% | $33.6M | $32.7M | 195.0M | 1000.0M | |
| 604 |
Bancor Network
BNT
|
$0.33294200 | -0.5% | +2.0% | +23.5% | $33.4M | $7.2M | 100.4M | 110.5M | |
| 605 |
Snek
SNEK
|
$0.00043690 | +1.8% | +6.5% | +39.8% | $32.6M | $2.9B | 74.7B | 76.7B | |
| 606 |
Collect on Fanable
COLLECT
|
$0.06209900 | -1.3% | +1.1% | +8.2% | $33.3M | $39.7M | 537.0M | 3.0B | |
| 607 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | -0.0% | $33.4M | $1.7M | 27.6M | ||||
| 608 |
Open Campus
EDU
|
$0.04097792 | -1.8% | +1.5% | +4.2% | $33.2M | $369.3M | 809.1M | 1000.0M | |
| 609 |
Hive Dollar
HBD
|
$0.98852700 | +0.1% | +7.5% | $32.6M | $6.0 | 33.0M | |||
| 609 |
Monerium EUR emoney
EURE
|
$1.17 | -0.1% | -0.3% | +0.7% | $33.2M | $0.6M | 28.4M | ||
| 610 |
CargoX
CXO
|
$0.15272800 | -0.3% | -0.5% | +3.1% | $32.9M | $0.2M | 215.1M | ||
| 611 |
Siacoin
SC
|
$0.00066083 | -1.7% | -2.8% | +40.3% | $32.9M | $9.8B | 49.8B | ||
| 612 |
StorX
SRX
|
$0.05407100 | +5.2% | +5.8% | $32.9M | $12.1M | 607.5M | 1.5B | ||
| 613 | $708.97 | -0.7% | -1.0% | -3.8% | $32.7M | $2.0K | 46.1K | |||
| 614 |
Tornado Cash
TORN
|
$6.80 | +0.6% | +0.2% | +26.7% | $32.6M | $13.6K | 4.8M | 10.0M | |
| 615 |
Euler
EUL
|
$1.36 | -1.5% | +1.8% | +13.8% | $32.7M | $5.1M | 24.0M | 27.2M | |
| 616 |
Ocean Protocol
OCEAN
|
$0.13499500 | -0.6% | +1.2% | +41.1% | $32.5M | $1.2M | 241.0M | 1.4B | |
| 617 |
MEDXT
MEDXT
|
$0.00155435 | -0.9% | +3.8% | +112.5% | $32.3M | $89.5K | 20.8B | 25.0B | |
| 618 |
BurnedFi
BURN
|
$2.63 | -1.3% | -4.1% | -10.6% | $32.3M | $32.0K | 12.3M | 21.0M | |
| 619 | $30.96 | -7.0% | -8.4% | +8.7% | $32.3M | $36.9K | 1.0M | |||
| 620 | $1.16 | -0.2% | +0.7% | $32.0M | 27.6M | |||||
| 621 |
USTBL
USTBL
|
$1.06 | -0.1% | +0.0% | +0.4% | $32.1M | $2.3K | 30.1M | ||
| 622 |
BRLA Digital BRLA
BRLA
|
$0.19273500 | +0.5% | -0.4% | +1.7% | $32.0M | $0.3M | 166.0M | ||
| 623 |
Versatize Coin
VTCN
|
$0.26659300 | +30.0% | +33.4% | $26.7M | $2.0M | 100.0M | 100.0M | ||
| 624 |
Apro
AT
|
$0.13827900 | -0.4% | -1.4% | -9.2% | $31.8M | $25.6M | 230.0M | 1000.0M | |
| 625 |
Atoshi
ATOS
|
$0.03515131 | -1.2% | -3.0% | -8.8% | $31.7M | $0.4M | 903.2M | 100.0B | |
| 626 |
Escoin
ELG
|
$0.14217300 | -0.3% | -51.2% | -49.2% | $31.7M | $58.1K | 222.9M | ||
| 627 |
Vana
VANA
|
$1.03 | -2.0% | +1.2% | +17.0% | $31.7M | $2.6M | 30.8M | 120.0M | |
| 628 |
MEET48
IDOL
|
$0.01558449 | -0.7% | -2.8% | -6.7% | $31.5M | $120.3M | 2.0B | 4.8B | |
| 628 |
Universal USD
USDU
|
$0.99984800 | -0.1% | $30.6M | $3.9 | 30.7M | ||||
| 629 |
Core
CORE
|
$0.02520931 | -1.6% | -2.0% | +14.8% | $31.5M | $129.9M | 1.2B | 2.1B | |
| 630 |
Constellation
DAG
|
$0.00802709 | +0.2% | +6.3% | +24.3% | $31.4M | $62.5M | 3.9B | ||
| 631 | $1,460.72 | -5.3% | -8.4% | -16.0% | $31.4M | $36.4K | 21.5K | |||
| 632 |
pathUSD
PATHUSD
|
$0.99507300 | -0.1% | -0.6% | +0.4% | $31.3M | $0.2M | 31.4M | ||
| 633 |
Nirvana ANA
ANA
|
$3.81 | +0.2% | $31.1M | $4.1 | 8.2M | ||||
| 634 |
Moolah
MOOLAH
|
$0.03089533 | +4.1% | -2.0% | +39.2% | $30.9M | $3.2M | 1000.0M | 1000.0M | |
| 635 |
TDCCP
TDCCP
|
$0.04793495 | -1.6% | +8.6% | +9.2% | $30.7M | $0.2M | 640.0M | 640.0M | |
| 636 |
Mezo USD
MUSD
|
$0.99049300 | +0.0% | $30.6M | $0.1M | 30.9M | ||||
| 637 |
COINDEPO
COINDEPO
|
$0.11167500 | +0.1% | +2.2% | -0.2% | $30.6M | $15.4M | 273.9M | 1000.0M | |
| 638 | $1.01 | +4.0% | +9.5% | +26.2% | $30.6M | $0.7M | 30.4M | 131.0M | ||
| 639 |
Backed CSPX Core S&P 500
BCSPX
|
$825.68 | -0.3% | -1.7% | $30.4M | 36.9K | ||||
| 640 |
Zora
ZORA
|
$0.00679909 | -2.0% | -3.6% | +38.0% | $30.4M | $4.6B | 4.5B | 10.0B | |
| 641 |
The Grays Currency
PTGC
|
$0.00010534 | +2.6% | +5.6% | +42.5% | $30.4M | $269.1M | 288.2B | 333.3B | |
| 642 |
MetYa
MY
|
$0.03069179 | -0.6% | -2.6% | -6.0% | $30.3M | $2.5M | 986.4M | 1000.0M | |
| 643 |
Anoma
XAN
|
$0.01211327 | -1.6% | -4.3% | +18.4% | $30.3M | $158.8M | 2.5B | 10.0B | |
| 644 |
Metronome Synth USD
MSUSD
|
$0.67465700 | -0.2% | +0.3% | -3.1% | $30.3M | $4.0M | 44.9M | ||
| 645 |
World Mobile Token
WMTX
|
$0.03550595 | +1.3% | +3.8% | +18.9% | $30.2M | $11.9M | 851.9M | 2.0B | |
| 646 |
TerraClassicUSD
USTC
|
$0.00541332 | -1.5% | +0.1% | +8.9% | $30.2M | $238.5M | 5.6B | ||
| 647 |
Cortex
CX
|
$0.02008824 | -1.6% | -0.8% | +5.1% | $30.2M | $2.8M | 1.5B | 1.6B | |
| 648 |
Manadia
UMXM
|
$0.10008100 | +0.2% | -2.2% | $30.0M | $32.7M | 300.0M | 300.0M | ||
| 649 |
CoinEx
CET
|
$0.01220430 | -0.2% | -0.9% | +2.1% | $30.0M | $3.8M | 2.5B | 10.0B | |
| 649 |
Unit Plasma
UXPL
|
$0.07835100 | +0.4% | +2.0% | -6.6% | $28.2M | $0.5M | 360.1M | ||
| 650 |
EthereumPoW
ETHW
|
$0.27812600 | -2.2% | +0.1% | +15.6% | $30.0M | $5.3M | 107.8M | ||
| 651 |
Lista DAO
LISTA
|
$0.06968300 | -1.8% | +1.0% | +13.6% | $30.0M | $28.0M | 430.0M | 1000.0M | |
| 652 |
BOLD
BOLD
|
$1.00 | -0.0% | +0.2% | $29.9M | $0.5M | 29.9M | |||
| 653 |
Sahara AI
SAHARA
|
$0.00837116 | -1.5% | -1.6% | +11.1% | $29.9M | $943.5M | 3.6B | 10.0B | |
| 654 |
APEX
AP3X
|
$0.01708162 | +0.1% | -0.1% | +4.8% | $29.8M | $9.5K | 1.7B | 3.0B | |
| 655 |
Gold Park
GPT
|
$0.00790614 | -0.1% | -0.3% | -1.1% | $29.7M | $28.5M | 3.8B | 9.0B | |
| 655 |
Youves uUSD
UUSD
|
$0.99860000 | -0.7% | $11.5M | $44.7 | 11.5M | ||||
| 656 |
Unipoly
UNP
|
$0.10653500 | +0.0% | -0.1% | $29.7M | $1.6M | 279.2M | 1000.0M | ||
| 657 |
Lido EarnUSD
EARNUSD
|
$1.02 | -0.2% | -0.5% | +0.3% | $29.7M | 29.0M | |||
| 658 |
Fabric Protocol
ROBO
|
$0.01329939 | -2.4% | -3.8% | -6.8% | $29.7M | $521.3M | 2.2B | 10.0B | |
| 659 | $0.11688300 | -1.6% | +2.4% | -10.8% | $29.6M | $8.2M | 253.0M | 700.0M | ||
| 660 |
Across Protocol
ACX
|
$0.04195494 | +0.3% | +1.6% | +1.7% | $29.6M | $4.3M | 704.7M | 1000.0M | |
| 661 |
The Interfold
FOLD
|
$0.09030900 | -4.0% | -25.1% | $29.5M | $246.7M | 326.6M | 1.2B | ||
| 662 |
DEAPCOIN
DEP
|
$0.00098579 | -0.2% | -0.6% | $29.4M | $87.0M | 29.9B | 30.0B | ||
| 663 |
Status
SNT
|
$0.00607371 | -1.2% | -1.2% | +13.7% | $29.3M | $212.8M | 4.8B | ||
| 664 |
Geode Chain
GEODE
|
$0.00236824 | -30.2% | $27.8M | $0.2M | 11.7B | ||||
| 664 |
Orbs
ORBS
|
$0.00588281 | -0.1% | -0.9% | +12.0% | $29.2M | $138.3M | 5.0B | 10.0B | |
| 665 |
Pax Dollar
USDP
|
$0.99989000 | -0.1% | +0.1% | $29.2M | $6.0M | 29.2M | |||
| 666 |
Manta Network
MANTA
|
$0.06077600 | -1.0% | -0.7% | +6.2% | $29.1M | $35.1M | 479.1M | 1000.0M | |
| 667 |
NKYC Token
NKYC
|
$7.27 | -0.1% | +0.7% | +1.4% | $29.1M | $8.5K | 4.0M | 21.0M | |
| 668 |
Frax (prev. FXS)
FRAX
|
$0.30746100 | -1.6% | -0.2% | +8.4% | $28.8M | $1.6M | 93.6M | ||
| 669 |
iExec RLC
RLC
|
$0.33022100 | -0.8% | +4.9% | +11.3% | $28.7M | $5.5M | 87.0M | 87.0M | |
| 670 |
SIXSEVEN
67
|
$0.02867878 | -1.9% | -3.2% | -9.2% | $28.7M | $12.4M | 1000.0M | 1000.0M | |
| 671 |
StonkBroker
STONKBROKER
|
$0.01879688 | -1.5% | +25.9% | -19.9% | $28.5M | $287.4M | 1.5B | 2.7B | |
| 672 |
XT.com
XT
|
$4.72 | -1.1% | +2.3% | +23.4% | $28.5M | $2.7M | 6.0M | 1000.0M | |
| 673 |
AI Analysis Token
AIAT
|
$0.24065500 | +0.6% | +0.6% | -1.9% | $28.5M | $0.1M | 118.4M | 500.0M | |
| 674 |
Osmosis
OSMO
|
$0.03622136 | -1.4% | +1.4% | +19.6% | $28.5M | $70.9M | 785.9M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
