Cryptocurrency Prices by Market Cap
Total volume $68.6B
Market cap $2.6T -2.0%
Dominance: BTC 59.2% ETH 10.6%
ETH Gas: 0.134951 Gwei
Slow: 0.134949 Gwei
Base: 0.134951 Gwei
Fast: 0.150821 Gwei
Source: Etherscan
Base: 0.134951 Gwei
Fast: 0.150821 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Midas Fasanara Global
MGLOBAL
|
$1.03 | $34.3M | 33.4M | ||||||
| 602 |
Palladium Network
PLLDV3
|
$0.64525900 | +0.1% | +0.7% | +0.2% | $34.0M | $7.2K | 52.6M | 52.6M | |
| 603 |
BasedHype
BASEDHYPE
|
$0.00341320 | +4.4% | $34.1M | 10.0B | 10.0B | ||||
| 604 |
Ontology Gas
ONG
|
$0.07006700 | +0.4% | -0.2% | -7.4% | $34.0M | $8.1M | 485.3M | 1000.0M | |
| 605 |
THORChain Yield
TCY
|
$0.18339100 | +0.2% | +15.1% | +2.5% | $34.0M | $0.8M | 185.5M | 210.0M | |
| 606 |
Concordium
CCD
|
$0.00263975 | -0.0% | -2.6% | -11.2% | $33.7M | $39.5M | 12.8B | ||
| 607 |
Synapse
SYN
|
$0.15467000 | +0.3% | -2.4% | -18.5% | $33.9M | $26.6M | 219.1M | 250.0M | |
| 608 |
SSV Network
SSV
|
$2.30 | +0.6% | +2.2% | -4.9% | $33.8M | $0.8M | 14.7M | ||
| 609 |
MEME HORSE
MHORSE
|
$0.03368425 | +0.0% | -0.0% | +0.0% | $33.7M | $23.3M | 1000.0M | ||
| 610 |
Swarm Network
TRUTH
|
$0.01612888 | +0.4% | -21.9% | -22.0% | $33.6M | $168.1M | 2.1B | 10.0B | |
| 611 |
Mango
MNGO
|
$0.03002584 | +0.0% | -9.2% | +15.5% | $33.6M | $0.1M | 1.1B | 5.0B | |
| 612 | $205.67 | -0.3% | -0.8% | -5.9% | $33.5M | $10.9K | 0.2M | |||
| 613 |
COINDEPO
COINDEPO
|
$0.12208300 | -0.0% | -1.9% | +0.6% | $33.5M | $10.4M | 274.1M | 1000.0M | |
| 614 | $868.63 | -0.9% | -3.7% | -8.2% | $33.5M | $4.6K | 38.6K | |||
| 615 |
Matrix
MTX
|
$33.38 | -0.8% | -17.0% | +18.3% | $33.4M | $15.2K | 1.0M | 1.0M | |
| 616 |
ConstitutionDAO
PEOPLE
|
$0.00653247 | +0.3% | -1.1% | -12.8% | $33.1M | $628.4M | 5.1B | ||
| 617 |
Magic Eden
ME
|
$0.05196700 | +0.0% | -2.0% | -14.4% | $33.1M | $54.7M | 636.9M | 1000.0M | |
| 618 |
ARK
ARK
|
$0.16526200 | -0.8% | -1.8% | +4.2% | $33.1M | $5.9M | 200.2M | ||
| 619 |
PHALA
PHA
|
$0.03846341 | +1.2% | -4.4% | -23.2% | $33.0M | $172.2M | 858.9M | 1000.0M | |
| 620 | $685.71 | -0.3% | -1.8% | -4.4% | $33.0M | $2.1K | 48.2K | |||
| 621 |
America Party
AMERICA
|
$0.00000008 | +0.0% | -2.0% | -2.7% | $33.0M | $25.9M | 420.7T | 420.7T | |
| 622 |
Moca Network
MOCA
|
$0.00778234 | -0.4% | -0.8% | -11.8% | $32.9M | $550.8M | 4.2B | 8.9B | |
| 623 |
XPIN Network
XPIN
|
$0.00071020 | +1.0% | -2.1% | +0.2% | $32.8M | $1.7B | 46.2B | 100.0B | |
| 624 |
STON
STON
|
$0.46434400 | +1.0% | -0.8% | -3.8% | $32.7M | $14.6K | 70.5M | 100.0M | |
| 625 |
Lista DAO
LISTA
|
$0.07576900 | +0.6% | +0.0% | -5.2% | $32.6M | $12.3M | 430.0M | 1000.0M | |
| 626 |
APEX
APEX
|
$0.20518700 | +0.7% | -0.3% | -7.3% | $32.4M | $1.9M | 157.9M | 1000.0M | |
| 627 |
USTBL
USTBL
|
$1.07 | -0.0% | +0.2% | +0.2% | $32.3M | $429.8 | 30.1M | ||
| 628 |
UMA
UMA
|
$0.34548500 | -1.0% | +2.2% | -2.2% | $32.0M | $5.2M | 92.7M | ||
| 629 |
Aurora
AURORA
|
$0.04270340 | +0.1% | -4.6% | -18.2% | $32.0M | $8.6M | 748.5M | 1000.0M | |
| 630 |
Across Protocol
ACX
|
$0.04530420 | +3.9% | +0.9% | -0.8% | $31.9M | $3.1M | 704.7M | 1000.0M | |
| 631 |
Status
SNT
|
$0.00658791 | +0.3% | -1.5% | -9.4% | $31.8M | $431.6M | 4.8B | ||
| 632 |
ChangeNOW
NOW
|
$0.38095700 | -0.0% | -0.2% | +6.5% | $31.8M | $2.9K | 83.5M | 200.0M | |
| 633 |
Sai
SAI
|
$11.98 | -0.1% | -0.7% | -2.7% | $31.8M | $4.2 | 2.7M | 2.7M | |
| 634 |
StorX
SRX
|
$0.05211000 | +0.6% | -1.8% | -4.6% | $31.7M | $12.5M | 607.9M | 1.5B | |
| 635 |
gm
SN28
|
$6.82 | -0.3% | -1.4% | -17.7% | $31.6M | $0.1M | 4.6M | 21.0M | |
| 636 |
LOBO•THE•WOLF•PUP
LOBO
|
$0.00003387 | -2.1% | -5.4% | -24.9% | $0.7M | $92.7M | 21.0B | ||
| 637 |
IoTeX
IOTX
|
$0.00329881 | +1.4% | +2.1% | -12.2% | $31.1M | $305.5M | 9.4B | 10.0B | |
| 638 |
Ritual
RITUAL
|
$0.01729041 | -2.1% | -10.2% | $31.1M | $30.4M | 1.8B | 10.0B | ||
| 639 |
CargoX
CXO
|
$0.14443600 | -0.0% | -0.8% | -1.0% | $31.1M | $0.1M | 215.1M | ||
| 640 |
Orbs
ORBS
|
$0.00619123 | +0.1% | -1.7% | -6.5% | $31.0M | $116.8M | 5.0B | 10.0B | |
| 641 | $1.12 | -0.1% | -0.4% | +0.2% | $30.9M | 27.6M | ||||
| 642 |
BRLA Digital BRLA
BRLA
|
$0.18264300 | -0.1% | -0.1% | -2.1% | $30.9M | $0.9M | 169.2M | ||
| 643 |
Nirvana ANA
ANA
|
$3.79 | -0.0% | $30.9M | 8.1M | |||||
| 644 |
Powerledger
POWR
|
$0.05380500 | +0.2% | -1.0% | -1.3% | $30.9M | $55.1M | 573.4M | 1000.0M | |
| 645 |
Universal USD
USDU
|
$1.00 | -0.0% | +0.0% | $30.8M | $17.7 | 30.8M | |||
| 646 |
Degen
DEGEN
|
$0.00085495 | +0.2% | +1.9% | -5.2% | $30.7M | $3.8B | 35.9B | ||
| 647 |
Bifrost
BFC
|
$0.02189516 | +0.1% | -1.6% | +2.9% | $30.5M | $112.3M | 1.4B | ||
| 648 |
Propy
PRO
|
$0.30422200 | -0.3% | -0.7% | -4.7% | $30.4M | $1.0M | 100.0M | 100.0M | |
| 649 |
Sahara AI
SAHARA
|
$0.00693846 | +0.6% | -2.7% | -10.4% | $30.3M | $734.5M | 4.4B | 10.0B | |
| 650 | $0.08764100 | +0.0% | +0.7% | -1.8% | $30.2M | $1.6M | 345.0M | 1000.0M | ||
| 651 |
Gold Park
GPT
|
$0.00801839 | +69.2% | $30.2M | 3.8B | 9.0B | ||||
| 652 |
Nockchain
NOCK
|
$0.01266090 | +2.0% | -2.8% | -24.3% | $30.1M | $71.1M | 2.4B | 4.3B | |
| 653 |
DEAPCOIN
DEP
|
$0.00100489 | -0.1% | +0.0% | -0.7% | $30.0M | $58.5M | 29.9B | 30.0B | |
| 654 |
KiiChain
KII
|
$0.08464200 | -0.0% | +0.2% | -0.2% | $29.9M | $40.4M | 353.6M | 1.8B | |
| 655 |
SkyAI
SKYAI
|
$0.02979724 | +1.1% | -1.4% | -14.3% | $29.7M | $130.6M | 998.4M | 1000.0M | |
| 656 |
Giggle Fund
GIGGLE
|
$29.79 | +0.0% | +0.5% | -3.3% | $29.8M | $79.4K | 1.0M | 1.0M | |
| 657 |
τemplar
SN3
|
$5.06 | +0.4% | -1.0% | -11.9% | $29.6M | $76.9K | 5.9M | 21.0M | |
| 658 |
COTI
COTI
|
$0.00994683 | +0.2% | -3.8% | -2.5% | $29.6M | $1.7B | 3.0B | 4.9B | |
| 659 |
Monerium EUR emoney
EURE
|
$1.12 | -0.1% | -0.2% | +0.1% | $29.7M | $1.2M | 26.5M | ||
| 660 |
REAL
ASSET
|
$0.16758100 | -1.1% | -2.7% | -8.5% | $29.5M | $0.6M | 176.0M | 1000.0M | |
| 661 |
Re Protocol reUSDe
REUSDE
|
$1.44 | -0.0% | +0.1% | -0.1% | $29.3M | $17.2K | 20.3M | ||
| 662 |
Auki
AUKI
|
$0.00551223 | -0.2% | -0.2% | -2.7% | $29.2M | $15.7M | 5.3B | 10.0B | |
| 663 |
Mezo USD
MUSD
|
$0.98971400 | -0.0% | -0.0% | +0.1% | $29.2M | $0.1M | 29.5M | ||
| 664 |
AI Powered Finance
AIPF
|
$0.33800100 | +0.1% | -1.8% | +2.4% | $28.9M | $0.9M | 85.5M | ||
| 665 |
Midas mHYPER
MHYPER
|
$1.14 | +0.1% | $29.1M | 25.5M | |||||
| 666 |
Wiki Cat
WKC
|
$0.00000005 | +0.9% | -1.6% | -9.5% | $28.9M | $4.8T | 533.6T | 853.0T | |
| 667 |
Movement
MOVE
|
$0.00619937 | +1.2% | +1.6% | -8.1% | $28.9M | $521.3M | 4.7B | 10.0B | |
| 668 |
OpenLedger
OPEN
|
$0.08541200 | +0.8% | +3.9% | -6.5% | $28.9M | $36.0M | 337.8M | 1000.0M | |
| 669 |
TAU FA
TAUFA
|
$0.02882313 | $28.8M | $166.2M | 1000.0M | 1000.0M | ||||
| 670 |
SideShift
XAI
|
$0.19881300 | +0.0% | $28.7M | 144.3M | |||||
| 671 |
OpenGradient
OPG
|
$0.11987200 | +2.1% | +0.7% | +7.5% | $28.7M | $26.9M | 239.1M | 1000.0M | |
| 672 |
Initia
INIT
|
$0.13014900 | -2.8% | -15.3% | -19.3% | $28.4M | $129.0M | 218.4M | 1000.0M | |
| 673 |
Apro
AT
|
$0.12318900 | -0.5% | -1.5% | -7.1% | $28.3M | $12.6M | 230.0M | 1000.0M | |
| 674 |
BULLA
BULLA
|
$0.07113600 | -0.1% | -0.7% | -5.0% | $28.3M | $5.5M | 397.9M | 1000.0M | |
| 675 |
Terra
LUNA
|
$0.03979755 | +0.8% | +1.8% | -4.6% | $28.3M | $44.3M | 710.0M | ||
| 676 |
Ocean Protocol
OCEAN
|
$0.11674000 | +5.2% | -1.9% | -7.2% | $28.2M | $3.1M | 241.9M | 1.4B | |
| 677 |
Tornado Cash
TORN
|
$5.90 | +0.7% | -6.6% | -8.6% | $28.2M | $0.3M | 4.8M | 10.0M | |
| 678 |
Sign
SIGN
|
$0.00992081 | +0.4% | -2.9% | -3.8% | $28.2M | $251.7M | 2.8B | 10.0B | |
| 679 |
Bancor Network
BNT
|
$0.28386300 | -0.0% | -0.6% | -3.9% | $28.0M | $3.1M | 98.8M | 110.5M | |
| 680 |
Memecoin
MEME
|
$0.00043194 | +0.6% | +1.3% | -7.5% | $28.0M | $9.7B | 64.8B | 69.0B | |
| 681 |
Manta Network
MANTA
|
$0.05795200 | +0.7% | -0.2% | -6.3% | $27.9M | $40.6M | 482.0M | 1000.0M | |
| 682 |
B3 (Base)
B3
|
$0.00060020 | -0.2% | -1.2% | -7.2% | $27.9M | $9.0B | 46.4B | 100.0B | |
| 683 |
Geode Chain
GEODE
|
$0.00236824 | -30.2% | $27.8M | 11.7B | |||||
| 684 |
XT.com
XT
|
$4.59 | -0.0% | -0.6% | -3.9% | $27.8M | $1.4M | 6.0M | 1000.0M | |
| 685 |
Rekt
REKT
|
$0.00000007 | +0.3% | -2.3% | -5.7% | $27.6M | $4.9T | 420.7T | 420.7T | |
| 686 |
Atoshi
ATOS
|
$0.03055410 | -1.9% | +0.1% | -9.5% | $27.6M | $0.6M | 903.2M | 100.0B | |
| 687 |
Uquid Coin
UQC
|
$2.75 | +0.1% | -0.2% | -0.1% | $27.5M | $6.9K | 10.0M | ||
| 688 |
TROLL
TROLL
|
$0.02749541 | +0.1% | -4.0% | -8.3% | $27.5M | $36.1M | 998.7M | 1000.0M | |
| 689 | $0.02724124 | +0.7% | -0.4% | -6.3% | $27.2M | $39.5M | 999.7M | 1000.0M | ||
| 690 |
YFSX
YFSX
|
$1,360.97 | +0.0% | +0.2% | -3.9% | $27.2M | $4.0 | 20.0K | 20.0K | |
| 691 |
iota
SN9
|
$5.16 | +0.4% | -1.5% | -13.4% | $27.1M | $12.4K | 5.3M | 21.0M | |
| 692 |
Steem
STEEM
|
$0.04823628 | +0.5% | -0.1% | -2.7% | $27.1M | $61.4M | 561.9M | ||
| 693 | $25.30 | -0.2% | -9.2% | -8.2% | $27.0M | $62.1K | 1.1M | |||
| 694 | $752.39 | -0.2% | -0.9% | -2.1% | $27.0M | $4.4K | 35.9K | |||
| 695 |
Catizen
CATI
|
$0.03996456 | -1.4% | -2.4% | -8.6% | $26.7M | $45.2M | 669.3M | 1000.0M | |
| 696 |
Tokenised GBP
TGBP
|
$1.34 | +0.0% | -0.1% | +0.7% | $26.7M | $0.1M | 19.9M | ||
| 697 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | -0.0% | -0.0% | +0.1% | $26.7M | 25.9M | |||
| 698 |
Treasure
MAGIC
|
$0.07843200 | +0.8% | -1.4% | -4.3% | $26.6M | $52.7M | 339.6M | 347.7M | |
| 699 |
Unitas
UP
|
$0.12287700 | +0.9% | -7.9% | -18.4% | $26.5M | $99.2M | 216.0M | 1000.0M | |
| 700 |
Arcblock
ABT
|
$0.26903900 | -0.7% | +0.8% | +5.8% | $26.5M | $0.2M | 98.6M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
