Cryptocurrency Prices by Market Cap
Total volume $77.3B
Market cap $2.7T +0.9%
Dominance: BTC 58.2% ETH 9.6%
ETH Gas: 0.123848 Gwei
Slow: 0.123723 Gwei
Base: 0.123848 Gwei
Fast: 0.124723 Gwei
Source: Etherscan
Base: 0.123848 Gwei
Fast: 0.124723 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
GEKKO
GEKKO
|
$0.00000063 | +0.2% | +1.9% | +1.5% | $37.7M | $32.0B | 60.0T | 200.0T | |
| 601 |
KAIO
KAIO
|
$0.05513300 | -1.5% | -12.0% | -34.3% | $37.6M | $49.3M | 681.2M | 10.0B | |
| 602 |
AI Powered Finance
AIPF
|
$2.18 | -0.1% | +2.0% | +0.1% | $37.7M | $0.1M | 17.3M | ||
| 603 |
Velvet
VELVET
|
$0.10145600 | +1.3% | -2.5% | -14.5% | $37.4M | $31.6M | 368.6M | 1000.0M | |
| 604 |
SKALE
SKL
|
$0.00609438 | -0.1% | +0.8% | -10.8% | $37.1M | $459.7M | 6.1B | 7.0B | |
| 605 |
Janction
JCT
|
$0.00322725 | -0.5% | +7.2% | -21.6% | $37.1M | $962.2M | 11.5B | 50.0B | |
| 606 |
Tradable LatAm Residential SSTL
PC0000089
|
$1.00 | $37.0M | 37.0M | 100.0M | |||||
| 607 |
BOTXCOIN
BOTX
|
$0.70136000 | +0.0% | +0.0% | +0.1% | $1.2B | $90.9K | 1.8B | 5.0B | |
| 608 |
Merlin Chain
MERL
|
$0.02875393 | +0.8% | +0.7% | -17.9% | $36.7M | $109.3M | 1.3B | 2.1B | |
| 609 |
Collector Crypt
CARDS
|
$0.14170300 | +2.6% | +40.2% | +8.0% | $36.5M | $31.9M | 257.6M | 2.0B | |
| 610 |
COTI
COTI
|
$0.01293555 | +1.5% | +3.8% | -10.7% | $36.7M | $298.8M | 2.8B | 4.9B | |
| 611 |
Illuvium
ILV
|
$4.41 | -0.1% | +1.1% | -10.5% | $36.5M | $0.5M | 8.3M | ||
| 612 |
Manta Network
MANTA
|
$0.07734600 | +0.6% | +1.9% | -6.4% | $36.4M | $66.8M | 470.5M | 1000.0M | |
| 613 |
Venom
VENOM
|
$0.01679466 | +0.1% | -0.2% | -8.9% | $36.3M | $9.7M | 2.2B | 8.0B | |
| 614 |
AI Companions
AIC
|
$0.03562099 | -0.1% | +8.8% | +29.6% | $35.6M | $4.2M | 1000.0M | 1000.0M | |
| 615 |
Bancor Network
BNT
|
$0.33535200 | -0.4% | +1.3% | -0.4% | $36.2M | $0.3M | 108.0M | 110.5M | |
| 616 |
tx
TX
|
$0.00828864 | -0.2% | +1.3% | -12.8% | $36.0M | $18.8M | 4.3B | ||
| 617 |
Aegis YUSD
YUSD
|
$0.99843100 | +0.0% | +0.0% | +0.5% | $35.9M | $0.2M | 36.0M | ||
| 618 |
Dual
DUAL
|
$0.00479362 | -0.4% | +2.0% | -22.2% | $35.9M | $63.6M | 7.5B | 10.0B | |
| 619 |
Band
BAND
|
$0.20414100 | +0.0% | +1.4% | -10.2% | $35.8M | $15.6M | 175.5M | ||
| 620 |
StorX
SRX
|
$0.05902300 | +0.0% | -0.2% | -0.9% | $35.8M | $36.4M | 607.0M | 1.5B | |
| 621 |
Pundi X
PUNDIX
|
$0.13849400 | +0.3% | +1.6% | -9.3% | $35.8M | $15.0M | 258.4M | ||
| 622 |
Hermez Network
HEZ
|
$3.20 | -0.3% | -0.2% | -1.9% | $35.4M | $1.3K | 11.1M | 11.1M | |
| 623 |
Gitlawb
GITLAWB
|
$0.00035186 | -4.8% | +15.9% | +77.1% | $35.2M | $16.6B | 100.0B | 100.0B | |
| 624 |
Open Campus
EDU
|
$0.04672234 | +0.1% | +4.4% | -8.5% | $35.4M | $170.4M | 757.4M | 1000.0M | |
| 625 |
Snowbank
SB
|
$222.03 | +0.3% | +0.9% | +0.1% | $35.4M | $0.2 | 0.2M | ||
| 626 |
Gigachad
GIGA
|
$0.00366690 | -2.1% | -4.4% | -19.6% | $35.2M | $637.7M | 9.6B | 10.0B | |
| 627 |
MetaMask USD
MUSD
|
$0.99964800 | -0.0% | +0.0% | -0.0% | $35.3M | $2.6M | 35.3M | ||
| 628 |
MVL
MVL
|
$0.00126788 | -0.0% | +1.0% | -2.3% | $35.3M | $49.3M | 27.8B | 30.0B | |
| 629 |
Small Thing
ST
|
$0.00222869 | +0.3% | +1.5% | -7.0% | $0.9M | $13.7M | 398.6M | 1000.0M | |
| 630 |
Perle
PRL
|
$0.20030200 | +0.3% | -0.6% | -21.1% | $35.1M | $15.1M | 175.0M | 1000.0M | |
| 631 |
Unitas
UP
|
$0.27730200 | -1.0% | +12.7% | +38.6% | $34.9M | $50.6M | 126.0M | 1000.0M | |
| 632 |
Verus
VRSC
|
$0.43459500 | -9.1% | +20.1% | -43.6% | $34.9M | $7.4K | 80.3M | 83.5M | |
| 633 |
ConstitutionDAO
PEOPLE
|
$0.00689403 | +0.1% | +1.3% | -11.7% | $34.9M | $805.9M | 5.1B | ||
| 634 |
IOST
IOST
|
$0.00106105 | +0.4% | +1.5% | -8.2% | $34.9M | $4.2B | 32.9B | 90.0B | |
| 635 |
τemplar
SN3
|
$7.67 | +0.1% | +7.7% | -11.4% | $34.8M | $0.2M | 4.5M | 21.0M | |
| 636 |
Degen
DEGEN
|
$0.00094206 | +0.3% | -1.3% | +28.7% | $34.8M | $3.6B | 37.0B | ||
| 637 |
IBS
IBS
|
$39.65 | -0.0% | -0.8% | -1.0% | $34.9M | $18.7K | 0.9M | ||
| 638 |
TerraClassicUSD
USTC
|
$0.00619579 | -0.4% | +3.6% | -8.7% | $34.6M | $288.0M | 5.6B | ||
| 639 |
Giggle Fund
GIGGLE
|
$34.32 | -0.3% | +5.3% | +2.1% | $34.3M | $0.3M | 1.0M | 1.0M | |
| 640 |
MYX Finance
MYX
|
$0.18013400 | +0.9% | -0.2% | -19.0% | $34.4M | $53.8M | 190.8M | 1000.0M | |
| 641 |
Mango
MNGO
|
$0.03071619 | -0.0% | -4.3% | -3.6% | $34.3M | $3.0K | 1.1B | 5.0B | |
| 642 |
Bounce
AUCTION
|
$4.64 | -0.0% | +1.1% | -4.3% | $34.3M | $1.1M | 7.4M | 10.0M | |
| 643 |
Alchemy Pay
ACH
|
$0.00693488 | -0.1% | +0.9% | -15.3% | $34.3M | $596.7M | 4.9B | 15.3B | |
| 644 |
Octra
OCT
|
$0.05488800 | +1.3% | +9.9% | +8.4% | $34.3M | $3.0M | 625.2M | 1000.0M | |
| 645 |
Espresso
ESP
|
$0.06561900 | +0.1% | +1.2% | -7.9% | $34.2M | $82.0M | 520.5M | ||
| 646 |
America Party
AMERICA
|
$0.00000008 | +0.1% | +0.5% | -1.6% | $34.2M | $18.6M | 420.7T | 420.7T | |
| 647 |
Utya
UTYA
|
$0.03435464 | +0.4% | +4.4% | +10.1% | $34.4M | $34.1M | 1000.0M | 1000.0M | |
| 648 |
PlaysOut
PLAY
|
$0.09001300 | -0.8% | -33.6% | +8.2% | $33.6M | $144.1M | 373.5M | 5.0B | |
| 649 |
Powerledger
POWR
|
$0.06385100 | -0.0% | +1.5% | -1.8% | $33.8M | $33.5M | 529.8M | 1000.0M | |
| 650 |
Bonfida
FIDA
|
$0.03448946 | -3.6% | +59.8% | +91.1% | $34.2M | $4.8B | 990.9M | 1000.0M | |
| 651 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.7M | 1000.0M | |||||
| 652 |
Atoshi
ATOS
|
$0.03733262 | -0.8% | -4.1% | -2.9% | $33.7M | $5.3M | 903.2M | 100.0B | |
| 653 |
Nirvana ANA
ANA
|
$4.12 | -0.0% | +0.1% | -0.9% | $33.7M | $1.0 | 8.2M | ||
| 654 |
Midas Fasanara Global
MGLOBAL
|
$1.00 | $33.6M | 33.6M | ||||||
| 655 |
OpenEden OpenDollar
USDO
|
$0.99712700 | -0.0% | -0.0% | -0.1% | $33.1M | $44.8 | 33.2M | ||
| 656 |
Backpack
BP
|
$0.13200200 | +0.0% | -1.8% | -12.5% | $33.0M | $8.5M | 250.0M | 1000.0M | |
| 657 |
Prize Protocol
PRIZE
|
$0.00077945 | -0.0% | +1.4% | +0.6% | $33.0M | $99.2M | 42.3B | 100.0B | |
| 658 |
BOLD
BOLD
|
$0.99973800 | -0.0% | -0.1% | +0.0% | $33.0M | $1.7M | 33.0M | ||
| 659 |
Resupply USD
REUSD
|
$0.99885600 | +0.0% | +0.0% | +0.0% | $33.0M | $3.7M | 33.0M | ||
| 660 |
Auki
AUKI
|
$0.00770399 | -1.1% | -3.7% | -5.2% | $32.8M | $8.0M | 4.3B | 10.0B | |
| 661 |
Memecoin
MEME
|
$0.00051881 | +0.3% | +2.1% | -11.4% | $32.8M | $8.2B | 63.3B | 69.0B | |
| 662 |
XT Stablecoin XTUSD
XTUSD
|
$0.99958700 | -0.0% | +0.0% | -0.0% | $32.8M | $4.5M | 32.8M | 32.8M | |
| 663 |
SWFTCOIN
SWFTC
|
$0.00327565 | -0.7% | -2.1% | -6.5% | $32.8M | $162.6M | 10.0B | 10.0B | |
| 664 |
SP500 xStock
SPYX
|
$742.40 | +0.0% | +0.7% | -0.5% | $32.6M | $3.2K | 43.9K | ||
| 665 |
Bitway
BTW
|
$0.01467032 | +0.0% | -1.2% | +5.1% | $32.3M | $582.9M | 2.2B | 10.0B | |
| 666 |
Hive
HIVE
|
$0.05923500 | -0.0% | +1.7% | -4.7% | $32.3M | $25.7M | 545.8M | ||
| 667 |
CARV
CARV
|
$0.05479700 | -0.1% | +1.4% | -12.0% | $32.3M | $80.4M | 589.0M | 1000.0M | |
| 668 |
WOO
WOO
|
$0.01710025 | +0.2% | +2.1% | -9.1% | $32.3M | $126.1M | 1.9B | 3.0B | |
| 669 |
USTBL
USTBL
|
$1.05 | +0.0% | +0.1% | +0.1% | $32.2M | $12.1K | 30.6M | ||
| 670 |
Tokenised GBP
TGBP
|
$1.34 | -0.0% | +0.1% | -0.7% | $32.2M | $62.6K | 24.0M | ||
| 671 |
Whiteheart
WHITE
|
$3,612.52 | -7.8% | $32.1M | $0.0 | 8.9K | 8.9K | |||
| 672 | $1.16 | -0.0% | +0.1% | -0.8% | $32.0M | 27.6M | ||||
| 673 |
Ontology Gas
ONG
|
$0.06768900 | -0.1% | +0.6% | -3.2% | $31.9M | $28.1M | 471.0M | 1000.0M | |
| 674 |
CYBER
CYBER
|
$0.47589800 | -0.0% | +1.7% | -11.6% | $31.8M | $13.0M | 66.9M | 100.0M | |
| 675 |
Official FO
FO
|
$0.24627900 | -0.0% | +1.1% | -5.8% | $31.7M | $0.6M | 128.8M | 1000.0M | |
| 676 |
Nosana
NOS
|
$0.31800200 | +1.4% | +12.3% | -6.0% | $31.8M | $1.3M | 100.0M | 100.0M | |
| 677 |
Rosa Inu
ROSA
|
$0.00031669 | +1.0% | -0.7% | -17.2% | $31.7M | $7.7B | 100.0B | 100.0B | |
| 678 |
GoPlus Security
GPS
|
$0.00717635 | -0.1% | -5.2% | -2.9% | $31.6M | $648.7M | 4.4B | 10.0B | |
| 679 | $0.03156340 | +0.7% | -2.9% | -13.0% | $31.6M | $36.4M | 999.8M | 1000.0M | ||
| 680 |
Capybobo
PYBOBO
|
$0.00101617 | +0.4% | -0.4% | +27.8% | $31.6M | $601.1M | 31.1B | 100.0B | |
| 681 |
GMT
GMT
|
$0.01015196 | +0.2% | +0.8% | -19.2% | $31.6M | $549.9M | 3.1B | 6.0B | |
| 682 |
Bedrock
BR
|
$0.12545600 | -0.2% | -3.4% | -10.7% | $31.5M | $9.0M | 251.2M | 1000.0M | |
| 683 |
ARK
ARK
|
$0.16003200 | -0.2% | +1.2% | -9.1% | $31.5M | $4.1M | 196.6M | ||
| 684 |
aixbt
AIXBT
|
$0.03157078 | +0.5% | +2.4% | +4.0% | $31.4M | $324.9M | 994.7M | 1000.0M | |
| 685 | $68.49 | +0.2% | +1.8% | -13.5% | $31.4M | $0.1M | 0.5M | |||
| 686 |
Monerium EUR emoney
EURE
|
$1.16 | +0.0% | +0.1% | -0.6% | $31.3M | $0.1M | 27.0M | ||
| 687 |
ONFA
OFT
|
$0.29129900 | -0.6% | +35.7% | +22.4% | $31.3M | $0.1M | 107.3M | 300.0M | |
| 688 |
Clearpool
CPOOL
|
$0.03133009 | +0.2% | +4.4% | -15.0% | $31.3M | $60.3M | 1000.0M | 1000.0M | |
| 689 |
Unit Plasma
UXPL
|
$0.08673100 | -0.1% | +6.0% | -7.2% | $31.2M | $0.8M | 360.1M | ||
| 690 |
NVIDIA xStock
NVDAX
|
$220.66 | -0.0% | -0.5% | -2.5% | $31.2M | $47.3K | 0.1M | ||
| 691 |
Dacxi
DXI
|
$0.00041358 | -0.2% | -5.1% | -5.1% | $4.1M | $542.4M | 10.0B | 10.0B | |
| 692 |
Euler
EUL
|
$1.29 | +0.4% | -0.7% | -16.0% | $31.1M | $2.8M | 24.1M | 27.2M | |
| 693 |
Nillion
NIL
|
$0.07014500 | +6.9% | +34.3% | +34.5% | $31.5M | $621.2M | 448.4M | ||
| 694 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 695 |
NKYC Token
NKYC
|
$7.74 | -0.7% | +5.7% | +2.2% | $31.0M | $21.2K | 4.0M | 21.0M | |
| 696 |
APEX
AP3X
|
$0.01913840 | +0.0% | +0.9% | +9.5% | $30.7M | $7.1K | 1.6B | 3.0B | |
| 697 |
Mezo USD
MUSD
|
$1.01 | -0.0% | +0.1% | +0.1% | $30.7M | $90.1K | 30.5M | ||
| 698 |
iExec RLC
RLC
|
$0.42222700 | -0.1% | +1.9% | -8.6% | $30.6M | $6.2M | 72.4M | 87.0M | |
| 699 |
Corn
CORN
|
$0.05829000 | -0.2% | +3.3% | +102.0% | $30.6M | $98.1M | 525.0M | 2.1B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
