Cryptocurrency Prices by Market Cap
Total volume $37.0B
Market cap $2.3T +1.4%
Dominance: BTC 56.3% ETH 10.0%
ETH Gas: 0.0509449 Gwei
Slow: 0.0508349 Gwei
Base: 0.0509449 Gwei
Fast: 0.0558349 Gwei
Source: Etherscan
Base: 0.0509449 Gwei
Fast: 0.0558349 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 598 |
Epic Chain
EPIC
|
$0.94738400 | +0.9% | +8.7% | +26.1% | $31.8M | $15.7M | 33.6M | 33.6M | |
| 599 |
Irys
IRYS
|
$0.01596412 | -0.7% | +0.6% | +19.1% | $31.9M | $186.0M | 2.0B | ||
| 600 |
BankrCoin
BNKR
|
$0.00031884 | +0.0% | +1.9% | -3.7% | $31.9M | $4.0B | 100.0B | 100.0B | |
| 601 | $1.15 | -0.0% | +0.1% | +1.3% | $31.7M | 27.6M | ||||
| 602 |
Arcium
ARX
|
$0.15202800 | -0.1% | -7.0% | -8.5% | $31.7M | $31.0M | 208.8M | 1000.0M | |
| 603 |
Verge
XVG
|
$0.00191370 | -0.0% | +0.4% | -11.2% | $31.6M | $529.1M | 16.5B | ||
| 604 |
StorX
SRX
|
$0.05201400 | +0.0% | +0.1% | +3.4% | $31.6M | $32.6M | 607.4M | 1.5B | |
| 605 |
Unicorn
UWU
|
$0.03157526 | -0.5% | +15.2% | +2.1% | $31.6M | $2.0M | 1000.0M | 1000.0M | |
| 606 |
Movement
MOVE
|
$0.00752166 | -0.1% | +2.1% | -22.8% | $31.3M | $557.6M | 4.2B | 10.0B | |
| 607 |
Ozapay
OZA
|
$0.04107752 | +0.1% | -5.0% | -8.0% | $31.2M | $41.5K | 759.6M | 996.9M | |
| 608 |
Goldfish Gold
GGBR
|
$4.05 | -0.0% | +0.5% | +0.0% | $31.2M | $22.8K | 7.7M | ||
| 609 |
iota
SN9
|
$6.77 | +0.3% | +0.6% | -0.9% | $31.2M | $35.5K | 4.6M | 21.0M | |
| 610 |
Puff The Dragon
PUFF
|
$0.03503215 | +9.2% | +82.4% | +64.3% | $31.1M | $0.3M | 888.9M | 888.9M | |
| 611 |
Casper Network
CSPR
|
$0.00187056 | -2.0% | -4.2% | +19.0% | $31.1M | $699.1M | 16.6B | ||
| 612 |
Apro
AT
|
$0.13516600 | -0.6% | -5.8% | -1.6% | $31.1M | $17.2M | 230.0M | 1000.0M | |
| 613 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 614 |
Mezo USD
MUSD
|
$0.99013100 | +0.0% | -0.1% | -0.1% | $30.8M | $51.9K | 31.1M | ||
| 615 |
Baseline
B
|
$2.44 | -0.2% | -0.0% | $30.7M | $946.2 | 12.6M | 21.0M | ||
| 616 |
Alphabet xStock
GOOGLX
|
$356.01 | -0.0% | +1.1% | +10.6% | $30.7M | $3.7K | 86.1K | ||
| 617 |
EfficientFrontier
SN53
|
$6.02 | +0.0% | -2.6% | +34.3% | $30.7M | $0.6M | 5.1M | 21.0M | |
| 618 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 619 |
XT Stablecoin XTUSD
XTUSD
|
$0.93204600 | $30.6M | $0.4 | 32.8M | |||||
| 620 |
UMA
UMA
|
$0.33737400 | -0.1% | +0.1% | -6.0% | $30.6M | $6.8M | 90.6M | ||
| 621 | $1.02 | +0.3% | +1.0% | -0.1% | $30.7M | $0.4M | 30.1M | 131.0M | ||
| 622 | $0.00034159 | +0.2% | +3.1% | -3.6% | $30.4M | $7.2B | 88.9B | 88.9B | ||
| 623 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | +0.0% | +0.0% | +0.0% | $30.4M | 30.1M | |||
| 624 |
GRVT Token
GRVT
|
$0.26524300 | +1.0% | -5.3% | $30.3M | $391.5M | 114.3M | 1000.0M | ||
| 625 |
0G
0G
|
$0.14186000 | -0.0% | -3.7% | -19.0% | $30.2M | $42.1M | 213.2M | ||
| 626 |
Hive Dollar
HBD
|
$0.91689100 | +4.0% | $30.3M | $200.0 | 33.0M | ||||
| 627 |
Unipoly
UNP
|
$0.10822500 | -0.1% | -0.0% | -2.2% | $30.2M | $2.6M | 279.2M | 1000.0M | |
| 628 |
Block Street
BSB
|
$0.12773300 | +0.5% | +5.2% | -0.2% | $30.2M | $68.4M | 236.3M | 1000.0M | |
| 629 | $1.37 | +0.0% | +0.1% | +1.2% | $30.1M | 22.0M | ||||
| 630 |
Chia
XCH
|
$1.59 | +0.0% | +6.8% | +25.0% | $29.8M | $1.1M | 18.8M | ||
| 631 |
BOLD
BOLD
|
$1.00 | +0.0% | -0.0% | -0.1% | $30.0M | $0.2M | 30.0M | ||
| 632 |
ORE
ORE
|
$61.90 | +0.3% | +7.5% | -8.7% | $29.8M | $9.6K | 0.5M | 3.0M | |
| 633 |
TDCCP
TDCCP
|
$0.04650904 | +0.3% | -4.5% | -7.5% | $29.8M | $0.3M | 640.0M | 640.0M | |
| 634 | $0.08616100 | +0.0% | -0.0% | -0.0% | $29.7M | $1.5M | 345.0M | 1000.0M | ||
| 635 |
ChangeNOW
NOW
|
$0.35547100 | +0.2% | +1.9% | -1.7% | $29.7M | $3.0K | 83.5M | 200.0M | |
| 636 |
ZEROBASE
ZBT
|
$0.12089100 | -1.0% | +4.4% | +6.9% | $29.6M | $113.2M | 245.0M | 1000.0M | |
| 637 |
SkyAI
SKYAI
|
$0.02975161 | -1.0% | +14.6% | +2.5% | $29.7M | $276.5M | 998.4M | 1000.0M | |
| 638 |
Terra
LUNA
|
$0.04186080 | +1.4% | +2.2% | -3.0% | $29.7M | $53.5M | 710.0M | ||
| 639 |
Gensyn
AI
|
$0.02269831 | +0.3% | -1.8% | -6.3% | $29.6M | $143.8M | 1.3B | 10.0B | |
| 640 |
Collect on Fanable
COLLECT
|
$0.05496800 | -0.3% | +1.6% | +20.2% | $29.5M | $69.3M | 537.0M | 3.0B | |
| 641 |
Backed CSPX Core S&P 500
BCSPX
|
$800.53 | -0.2% | $29.5M | $0.0 | 36.9K | ||||
| 642 |
World Mobile Token
WMTX
|
$0.03454665 | -0.6% | -5.2% | +35.5% | $29.4M | $299.4M | 851.9M | 2.0B | |
| 643 |
BRLA Digital BRLA
BRLA
|
$0.19526900 | +0.0% | -0.1% | +0.1% | $29.5M | $0.4M | 150.8M | ||
| 644 |
SpaceX xStock
SPCXX
|
$109.31 | +0.3% | +1.1% | -2.2% | $29.4M | $13.3K | 0.3M | ||
| 645 |
Chainflip
FLIP
|
$0.33115600 | +0.0% | +0.6% | +8.4% | $29.3M | $0.1M | 88.6M | ||
| 646 |
Mango
MNGO
|
$0.02613451 | -2.9% | -1.5% | -4.8% | $29.2M | $61.5K | 1.1B | 5.0B | |
| 647 |
Catecoin
CATE
|
$0.02998666 | -12.8% | +148.2% | $28.9M | $723.4M | 964.4M | 1000.0M | ||
| 648 |
Dogelon Mars
ELON
|
$0.00000003 | +0.2% | +2.4% | -8.7% | $29.1M | $135.5T | 1000.0T | 1000.0T | |
| 649 | $28.13 | -0.2% | +2.4% | -3.2% | $29.0M | $26.2K | 1.0M | |||
| 650 |
Nesa
NES
|
$0.20272900 | -0.4% | -3.3% | -17.1% | $28.7M | $107.6M | 141.5M | ||
| 651 |
Wiki Cat
WKC
|
$0.00000005 | -0.2% | +1.6% | -3.2% | $28.7M | $2.6T | 536.4T | 853.0T | |
| 652 |
Across Protocol
ACX
|
$0.04045108 | +0.1% | -1.7% | -1.6% | $28.5M | $31.4M | 704.7M | 1000.0M | |
| 653 |
Metronome Synth USD
MSUSD
|
$0.73446200 | +0.2% | +2.1% | -25.4% | $28.5M | $0.3M | 38.7M | ||
| 654 |
TerraClassicUSD
USTC
|
$0.00512716 | +1.9% | +6.2% | -3.2% | $28.6M | $271.8M | 5.6B | ||
| 655 |
Asteroid Shiba
ASTEROID
|
$0.00006759 | -0.3% | +0.0% | -5.0% | $28.4M | $34.9B | 420.7B | 420.7B | |
| 656 |
NovaChargeX Coin
NCX
|
$0.23614900 | +0.0% | -0.2% | -2.4% | $28.3M | $28.9K | 120.0M | 120.0M | |
| 657 |
Bancor Network
BNT
|
$0.26717100 | +0.0% | +1.8% | -2.5% | $28.3M | $82.7K | 106.0M | 110.5M | |
| 658 |
WINkLink
WIN
|
$0.00002841 | +0.6% | +2.1% | +14.3% | $28.2M | $155.3B | 993.7B | ||
| 659 |
APEX
AP3X
|
$0.01612203 | +0.1% | +10.2% | +1.3% | $28.1M | $0.1M | 1.7B | 3.0B | |
| 660 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | +0.0% | +0.1% | +0.2% | $28.1M | 27.7M | |||
| 661 |
COINDEPO
COINDEPO
|
$0.10202100 | +0.0% | +2.3% | +1.3% | $27.9M | $13.3M | 273.9M | 1000.0M | |
| 662 |
Sahara AI
SAHARA
|
$0.00783219 | +0.5% | +3.1% | -11.4% | $28.0M | $1.2B | 3.6B | 10.0B | |
| 663 | $149.01 | -0.2% | +4.6% | -7.7% | $27.9M | $56.1K | 0.2M | |||
| 664 |
Geode Chain
GEODE
|
$0.00236735 | -21.3% | $27.8M | $0.2M | 11.8B | ||||
| 665 |
Manta Network
MANTA
|
$0.05808400 | +0.3% | -0.6% | -5.3% | $27.8M | $36.2M | 477.8M | 1000.0M | |
| 666 | $1.15 | +0.0% | +0.1% | +1.4% | $27.5M | $0.4M | 23.9M | |||
| 667 |
Constellation
DAG
|
$0.00706928 | +0.3% | -0.5% | -5.6% | $27.6M | $65.3M | 3.9B | ||
| 668 |
Unit Plasma
UXPL
|
$0.07665000 | -0.0% | +3.4% | -6.8% | $27.6M | $1.8M | 360.1M | ||
| 669 |
Liquity USD
LUSD
|
$1.01 | +0.1% | +0.0% | +0.1% | $27.5M | $50.3K | 27.4M | ||
| 670 |
MetaMask USD
MUSD
|
$0.99992000 | +0.0% | +0.0% | -0.0% | $27.5M | $0.8M | 27.5M | ||
| 671 |
Api3
API3
|
$0.19091400 | -0.2% | -0.2% | -12.8% | $27.5M | $19.2M | 144.2M | ||
| 672 |
OpenEden OpenDollar
USDO
|
$0.99814800 | +0.0% | -0.0% | +0.0% | $27.5M | $13.8 | 27.5M | ||
| 673 |
Avantis
AVNT
|
$0.08157500 | -0.1% | -0.1% | -10.2% | $27.3M | $45.0M | 334.8M | 1000.0M | |
| 674 |
Band
BAND
|
$0.15286600 | -0.3% | -4.4% | -2.6% | $27.3M | $9.8M | 178.6M | ||
| 675 |
CoinEx
CET
|
$0.01101342 | +0.1% | -0.3% | -9.6% | $27.2M | $2.3M | 2.5B | 10.0B | |
| 676 |
NKYC Token
NKYC
|
$6.80 | +0.2% | +0.3% | -3.1% | $27.2M | $25.9K | 4.0M | 21.0M | |
| 677 |
Midas M1 USD Market Neutral
MM1USD
|
$1.02 | $27.1M | 26.6M | ||||||
| 678 |
DEAPCOIN
DEP
|
$0.00098337 | -0.1% | -0.1% | +2.4% | $27.1M | $61.0M | 27.5B | 30.0B | |
| 679 |
AI Analysis Token
AIAT
|
$0.24461200 | +0.1% | +1.2% | +4.3% | $27.0M | $97.5K | 110.3M | 500.0M | |
| 680 |
Uquid Coin
UQC
|
$2.70 | +0.0% | +0.0% | -0.2% | $27.0M | $9.0K | 10.0M | ||
| 681 |
Orbs
ORBS
|
$0.00541553 | +0.2% | -0.1% | -7.6% | $26.9M | $113.3M | 5.0B | 10.0B | |
| 682 |
Swarm Network
TRUTH
|
$0.01286384 | -0.3% | +4.6% | -3.2% | $26.8M | $82.9M | 2.1B | 10.0B | |
| 683 |
StonkBroker
STONKBROKER
|
$0.01740361 | +5.1% | +30.2% | +194.1% | $27.1M | $240.7M | 1.6B | 2.7B | |
| 684 |
pipedog
PIPEDOG
|
$0.00217232 | +0.6% | +2.0% | $26.8M | $564.9M | 12.3B | |||
| 685 |
Acurast
ACU
|
$0.07965100 | -1.2% | +6.2% | +5.8% | $26.7M | $19.6M | 335.8M | ||
| 686 |
THORChain Yield
TCY
|
$0.14400300 | +0.4% | +3.4% | +15.6% | $26.7M | $0.1M | 185.6M | 210.0M | |
| 687 |
Verus
VRSC
|
$0.33071400 | -0.2% | -0.3% | +4.5% | $26.7M | $6.9K | 80.6M | 83.5M | |
| 688 |
Vanta Network
SN8
|
$5.44 | +0.3% | +0.9% | -0.9% | $26.7M | $19.4K | 4.9M | 21.0M | |
| 689 |
Vana
VANA
|
$0.86522800 | -0.1% | -2.9% | -26.7% | $26.6M | $2.3M | 30.8M | 120.0M | |
| 690 |
Open Campus
EDU
|
$0.03280426 | -0.1% | -3.8% | -1.3% | $26.5M | $148.2M | 809.1M | 1000.0M | |
| 691 |
Main Street USD
MSUSD
|
$0.35357600 | -0.0% | -2.0% | +8.8% | $26.4M | $2.2K | 74.7M | ||
| 692 |
Neiro
NEIRO
|
$0.00006220 | -0.5% | +2.6% | +1.4% | $26.2M | $66.2B | 420.7B | 420.7B | |
| 693 |
Saakuru
SKR
|
$0.00005597 | $39.3K | $18.8K | 702.3M | 1000.0M | ||||
| 694 | $0.99847500 | +0.1% | -0.0% | +0.1% | $25.9M | $69.2K | 26.0M | |||
| 695 |
Lido EarnUSD
EARNUSD
|
$1.02 | +0.0% | +0.0% | +0.1% | $25.8M | $10.8 | 25.2M | ||
| 696 |
Fabric Protocol
ROBO
|
$0.01155411 | -0.4% | +1.3% | +0.1% | $25.8M | $270.8M | 2.2B | 10.0B | |
| 697 |
Predictions
PRDT
|
$1.07 | +0.5% | -0.0% | +0.5% | $25.7M | $26.8K | 24.0M | 60.0M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
