Cryptocurrency Prices by Market Cap
Total volume $80.9B
Market cap $2.1T -1.0%
Dominance: BTC 55.4% ETH 9.0%
ETH Gas: 0.0699071 Gwei
Slow: 0.0698071 Gwei
Base: 0.0699071 Gwei
Fast: 0.0699404 Gwei
Source: Etherscan
Base: 0.0699071 Gwei
Fast: 0.0699404 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 599 |
FUNToken
FUN
|
$0.00299852 | -0.1% | +3.7% | +31.0% | $31.8M | $82.7M | 10.6B | ||
| 600 |
Noon USN
USN
|
$0.99760700 | +0.0% | -0.1% | -0.3% | $31.7M | $2.1 | 31.8M | ||
| 601 |
Dual
DUAL
|
$0.00416519 | +0.2% | -0.8% | +48.4% | $31.5M | $93.5M | 7.6B | 10.0B | |
| 602 |
Chia
XCH
|
$1.69 | -1.2% | +5.9% | -6.6% | $31.5M | $2.8M | 18.6M | ||
| 603 | $1.14 | +0.0% | +0.0% | +0.3% | $31.5M | 27.6M | ||||
| 604 |
FOLKS
FOLKS
|
$1.88 | +0.3% | -13.0% | -23.4% | $31.4M | $1.0M | 16.7M | 50.0M | |
| 605 |
Rocket Pool
RPL
|
$1.39 | -0.2% | +1.9% | +7.6% | $31.3M | $1.6M | 22.5M | ||
| 606 |
Tokenised GBP
TGBP
|
$1.32 | +0.0% | -0.0% | +0.3% | $31.1M | $33.0K | 23.6M | ||
| 607 |
ZEROBASE
ZBT
|
$0.12702100 | +4.6% | +20.6% | +18.5% | $31.1M | $220.2M | 245.0M | 1000.0M | |
| 608 |
Siacoin
SC
|
$0.00062680 | -0.0% | -2.3% | -8.1% | $31.2M | $2.9B | 49.8B | ||
| 609 |
Core
CORE
|
$0.02505966 | +0.6% | -3.2% | -7.3% | $31.1M | $136.8M | 1.2B | 2.1B | |
| 610 |
Decentralized Social
DESO
|
$2.94 | +0.1% | +3.2% | -7.8% | $31.0M | $16.0K | 10.5M | 10.8M | |
| 611 | $293.09 | -0.3% | +6.1% | +3.0% | $31.0M | $8.0K | 0.1M | |||
| 612 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 613 |
Anvil
ANVL
|
$0.00037822 | -0.2% | -7.0% | -10.4% | $30.7M | $177.7M | 81.3B | 100.0B | |
| 614 |
MetaMask USD
MUSD
|
$0.99948500 | -0.0% | -0.0% | -0.0% | $30.7M | $1.3M | 30.7M | ||
| 615 |
BIM
BIM
|
$1.02 | +0.2% | -0.5% | -5.3% | $30.7M | $0.2M | 30.0M | 30.0M | |
| 616 |
Manta Network
MANTA
|
$0.06432600 | +1.5% | -7.4% | -18.9% | $30.6M | $470.9M | 475.9M | 1000.0M | |
| 617 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 618 |
Bitget Wrapped BTC
BGBTC
|
$58,869.00 | +0.2% | -1.6% | -6.9% | $30.6M | $0.0 | 519.0 | ||
| 619 |
Goldfish Gold
GGBR
|
$3.96 | -0.6% | +0.1% | -2.7% | $30.5M | $36.8K | 7.7M | ||
| 620 |
BOLD
BOLD
|
$0.99985300 | -0.0% | +0.0% | +0.1% | $30.5M | $0.8M | 30.5M | ||
| 621 |
Api3
API3
|
$0.21212200 | +0.1% | -3.6% | -12.7% | $30.4M | $25.2M | 143.1M | ||
| 622 |
PumpMeme
PM
|
$0.94628600 | +0.4% | -1.5% | -6.3% | $30.3M | $0.1M | 32.0M | 100.0M | |
| 623 |
Official FO
FO
|
$0.23439200 | +0.3% | +2.6% | +4.0% | $30.2M | $1.4M | 128.8M | 1000.0M | |
| 624 |
TerraClassicUSD
USTC
|
$0.00540447 | +0.3% | -1.3% | -3.0% | $30.1M | $195.4M | 5.6B | ||
| 625 |
iota
SN9
|
$6.78 | +0.6% | -4.6% | -16.1% | $30.0M | $62.4K | 4.4M | 21.0M | |
| 626 | $1,137.79 | -0.1% | -0.3% | +3.4% | $29.8M | $5.5K | 26.2K | |||
| 627 |
Everything
EV
|
$0.00029836 | +0.7% | -0.9% | -11.7% | $29.8M | $12.1M | 99.9B | 100.0B | |
| 628 |
Rekt
REKT
|
$0.00000007 | -0.4% | -1.8% | -2.4% | $29.7M | $8.5T | 420.7T | 420.7T | |
| 629 |
Hive Dollar
HBD
|
$0.89728200 | +0.4% | -0.1% | -8.4% | $29.6M | $109.6 | 33.0M | ||
| 630 |
Zora
ZORA
|
$0.00662297 | -0.1% | -6.6% | -7.9% | $29.6M | $1.8B | 4.5B | 10.0B | |
| 631 |
OpenEden OpenDollar
USDO
|
$0.99649300 | -0.0% | -0.2% | $29.6M | $0.6 | 29.7M | |||
| 632 |
Across Protocol
ACX
|
$0.04191864 | +0.0% | -2.4% | +5.2% | $29.5M | $61.7M | 704.7M | 1000.0M | |
| 633 |
Avantis
AVNT
|
$0.08965500 | +0.8% | -1.7% | -14.9% | $29.5M | $86.5M | 328.5M | 1000.0M | |
| 634 |
BRLA Digital BRLA
BRLA
|
$0.18966900 | -0.1% | -0.7% | -0.8% | $29.5M | $1.9M | 155.5M | ||
| 635 | $0.98800900 | +0.8% | +10.6% | +8.8% | $29.4M | $0.6M | 29.7M | 131.0M | ||
| 636 |
Monerium EUR emoney
EURE
|
$1.14 | -0.1% | -0.0% | +0.0% | $29.3M | $0.6M | 25.7M | ||
| 637 |
Backed CSPX Core S&P 500
BCSPX
|
$801.64 | +0.7% | +1.0% | $29.2M | $0.0 | 36.4K | |||
| 638 |
SSV Network
SSV
|
$1.98 | +0.8% | -1.2% | -10.4% | $29.1M | $2.2M | 14.7M | ||
| 639 |
Ozapay
OZA
|
$0.03853096 | +2.0% | -2.6% | -0.1% | $29.3M | $41.1K | 759.6M | 996.9M | |
| 640 |
Vanta Network
SN8
|
$6.16 | +0.5% | -2.4% | -9.5% | $29.1M | $12.2K | 4.7M | 21.0M | |
| 641 |
Baseline
B
|
$2.28 | +0.5% | +2.9% | -3.6% | $28.7M | $1.6K | 12.6M | 21.0M | |
| 642 |
Octra
OCT
|
$0.04601684 | +0.5% | -12.0% | -37.0% | $28.8M | $17.6M | 625.2M | 1000.0M | |
| 643 |
Wiki Cat
WKC
|
$0.00000005 | -0.5% | -6.1% | +9.3% | $28.7M | $3.4T | 537.0T | 853.0T | |
| 644 |
Puff The Dragon
PUFF
|
$0.03226299 | +1.7% | -4.2% | -38.9% | $28.7M | $94.5K | 888.9M | 888.9M | |
| 645 |
Midas M1 USD Market Neutral
MM1USD
|
$1.01 | +0.1% | $28.6M | 28.2M | |||||
| 646 |
BOOK OF MEME
BOME
|
$0.00041319 | +0.4% | -1.1% | -1.3% | $28.5M | $17.8B | 69.0B | 69.0B | |
| 647 | $1.34 | +0.0% | +0.0% | +0.4% | $28.5M | 21.2M | ||||
| 648 |
wojak
WOJAK
|
$0.00000009 | -4.4% | +13.6% | -2.5% | $28.4M | $27.2T | 305.9T | 420.7T | |
| 649 |
Verus
VRSC
|
$0.35132700 | -0.0% | -4.2% | -11.3% | $28.3M | $1.1K | 80.5M | 83.5M | |
| 650 |
Irys
IRYS
|
$0.01410129 | +1.1% | -3.3% | -8.0% | $28.2M | $220.8M | 2.0B | ||
| 651 |
Liquity USD
LUSD
|
$1.01 | +0.2% | +0.2% | +0.4% | $28.1M | $31.5K | 27.9M | ||
| 652 |
NKYC Token
NKYC
|
$7.02 | +0.0% | -0.0% | -1.5% | $28.1M | $37.5K | 4.0M | 21.0M | |
| 653 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 653 |
SpaceX xStock
SPCXX
|
$170.06 | -0.1% | +4.8% | +9.2% | $27.9M | $58.3K | 0.2M | ||
| 654 |
Mezo USD
MUSD
|
$0.99380800 | +0.1% | +0.0% | +0.3% | $27.9M | $0.6M | 28.0M | ||
| 655 |
Perle
PRL
|
$0.15923400 | +0.8% | -2.4% | +8.5% | $27.9M | $22.5M | 175.0M | 1000.0M | |
| 656 |
CoinEx
CET
|
$0.01106652 | +0.1% | +0.8% | -39.3% | $27.7M | $5.7M | 2.5B | 10.0B | |
| 657 |
Orbs
ORBS
|
$0.00559895 | +0.5% | -1.4% | -3.2% | $27.8M | $285.6M | 5.0B | 10.0B | |
| 658 | $1.14 | +0.0% | +0.1% | +0.1% | $27.3M | $0.8M | 24.0M | |||
| 659 |
Osmosis
OSMO
|
$0.03494585 | +1.0% | -3.4% | -15.8% | $27.2M | $101.4M | 779.3M | 1000.0M | |
| 660 |
Dogelon Mars
ELON
|
$0.00000003 | +0.3% | -2.1% | -10.5% | $27.2M | $212.6T | 1000.0T | 1000.0T | |
| 661 |
Ocean Protocol
OCEAN
|
$0.11280500 | +0.3% | -3.3% | +17.5% | $27.2M | $1.4M | 241.0M | 1.4B | |
| 662 |
Uquid Coin
UQC
|
$2.71 | +0.0% | -0.0% | -2.3% | $27.1M | $12.7K | 10.0M | ||
| 663 |
Victoria VR
VR
|
$0.00160979 | -0.7% | -3.3% | -12.2% | $27.0M | $1.1B | 16.8B | 16.8B | |
| 664 |
Status
SNT
|
$0.00681576 | -1.2% | -5.0% | -4.7% | $27.0M | $308.0M | 4.0B | ||
| 665 |
DEAPCOIN
DEP
|
$0.00097899 | +0.1% | -1.5% | -4.9% | $26.9M | $70.4M | 27.5B | 30.0B | |
| 666 |
JPY Coin
JPYC
|
$0.00613282 | -0.1% | -0.3% | -0.9% | $26.8M | $55.7M | 4.4B | ||
| 667 |
BORA
BORA
|
$0.02306006 | -0.5% | -1.7% | -9.8% | $26.6M | $23.6M | 1.2B | 1.2B | |
| 668 |
ChangeNOW
NOW
|
$0.31920300 | +0.2% | -0.6% | -4.7% | $26.7M | $7.2K | 83.5M | 200.0M | |
| 669 |
SWFTCOIN
SWFTC
|
$0.00266877 | -2.0% | -1.1% | -4.7% | $26.7M | $164.7M | 10.0B | 10.0B | |
| 670 |
America Party
AMERICA
|
$0.00000006 | +0.5% | +0.1% | -5.4% | $26.6M | $57.8M | 420.7T | 420.7T | |
| 671 |
Hive
HIVE
|
$0.04812071 | +0.1% | -5.0% | -0.7% | $26.5M | $33.1M | 550.1M | ||
| 672 | $0.07673300 | -0.1% | -3.4% | -14.7% | $26.5M | $2.6M | 345.0M | 1000.0M | ||
| 673 |
Nosana
NOS
|
$0.26357000 | +0.1% | -3.6% | -0.8% | $26.4M | $0.7M | 100.0M | 100.0M | |
| 674 |
IBS
IBS
|
$27.42 | -0.1% | +1.3% | +2.6% | $26.5M | $60.3K | 1.0M | ||
| 675 |
Anoma
XAN
|
$0.01051258 | -1.7% | +14.4% | -4.7% | $26.3M | $492.8M | 2.5B | 10.0B | |
| 676 |
Catizen
CATI
|
$0.05789900 | -0.7% | -0.0% | -3.8% | $26.3M | $112.3M | 453.7M | 1000.0M | |
| 677 |
Bancor Network
BNT
|
$0.24365700 | +0.0% | -3.8% | -6.5% | $26.3M | $0.2M | 107.8M | 110.5M | |
| 678 |
ICON
ICX
|
$0.02392883 | +1.1% | -1.6% | -9.1% | $26.3M | $56.0M | 1.1B | ||
| 679 |
AtomOne
ATONE
|
$0.19250600 | +0.6% | -1.6% | -1.9% | $26.2M | $0.1M | 135.9M | ||
| 680 |
Saakuru
SKR
|
$0.00004692 | -13.7% | $33.0K | $0.1M | 702.3M | 1000.0M | |||
| 681 |
Hyperlane
HYPER
|
$0.07725800 | +0.3% | -3.6% | +0.3% | $26.1M | $6.2B | 338.2M | 1000.0M | |
| 682 |
APEX
AP3X
|
$0.01532023 | +0.4% | -0.9% | -2.8% | $26.0M | $35.0K | 1.7B | 3.0B | |
| 683 |
Renzo
REZ
|
$0.00299853 | +0.4% | +0.1% | -5.2% | $26.0M | $1.5B | 8.7B | 10.0B | |
| 684 | $0.99914400 | +0.1% | +0.1% | +0.1% | $25.9M | $0.2M | 26.0M | |||
| 685 |
Neiro
NEIRO
|
$0.00006162 | +0.5% | -2.3% | -3.7% | $25.9M | $67.4B | 420.7B | 420.7B | |
| 686 |
Predictions
PRDT
|
$1.07 | -0.0% | -0.0% | -0.6% | $25.8M | $26.8K | 24.0M | 60.0M | |
| 687 |
Waves
WAVES
|
$0.25876100 | +0.4% | -0.2% | -7.2% | $25.9M | $14.3M | 100.0M | ||
| 688 |
Bityuan
BTY
|
$0.03500741 | -1.0% | +1.7% | -10.1% | $25.7M | $5.0M | 734.1M | ||
| 689 |
Venom
VENOM
|
$0.01109029 | +0.4% | +0.9% | -6.0% | $25.7M | $8.8M | 2.3B | 8.0B | |
| 690 |
Universal USD
USDU
|
$0.99999000 | $25.7M | $20.9 | 25.7M | |||||
| 691 |
tx
TX
|
$0.00460291 | +0.0% | -4.3% | -11.9% | $25.6M | $106.3M | 5.6B | ||
| 692 |
CargoX
CXO
|
$0.15239000 | -0.1% | -0.9% | +3.0% | $25.5M | $0.1M | 167.2M | ||
| 693 |
ALEO
ALEO
|
$0.02070013 | -0.4% | -9.5% | -21.1% | $25.4M | $58.1M | 1.2B | 5.0B | |
| 694 |
NYC
NYC
|
$0.08462800 | -2.0% | $25.4M | $921.0 | 300.0M | 1000.0M | |||
| 695 |
IoTeX
IOTX
|
$0.00268200 | +0.6% | -2.1% | -10.2% | $25.3M | $687.3M | 9.4B | 10.0B | |
| 696 |
Chainflip
FLIP
|
$0.28373000 | -0.2% | -0.8% | -10.3% | $25.3M | $0.3M | 89.0M | ||
| 697 |
MicroStrategy xStock
MSTRX
|
$87.57 | +1.2% | -5.5% | -17.2% | $25.2M | $19.7K | 0.3M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
