Cryptocurrency Prices by Market Cap
Total volume $61.9B
Market cap $2.7T -2.4%
Dominance: BTC 59.4% ETH 10.5%
ETH Gas: 0.300272 Gwei
Slow: 0.300272 Gwei
Base: 0.300272 Gwei
Fast: 0.310998 Gwei
Source: Etherscan
Base: 0.300272 Gwei
Fast: 0.310998 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Sahara AI
SAHARA
|
$0.00770348 | +0.1% | -0.5% | +0.2% | $33.6M | $596.1M | 4.4B | 10.0B | |
| 602 |
Nesa
NES
|
$0.11382800 | +1.4% | -0.2% | -0.8% | $33.6M | $94.8M | 294.9M | ||
| 603 |
Monerium EUR emoney
EURE
|
$1.12 | -0.1% | -0.2% | -0.8% | $33.4M | $0.6M | 29.8M | ||
| 604 |
Midas Fasanara Global
MGLOBAL
|
$1.03 | +0.5% | $33.4M | 32.5M | |||||
| 605 |
Orbs
ORBS
|
$0.00666923 | +1.3% | +2.7% | -1.4% | $33.3M | $148.0M | 5.0B | 10.0B | |
| 606 |
τemplar
SN3
|
$5.73 | +0.7% | -0.7% | -9.3% | $33.2M | $98.1K | 5.8M | 21.0M | |
| 607 |
StorX
SRX
|
$0.05458200 | -0.0% | -0.0% | +1.6% | $33.2M | $11.7M | 607.9M | 1.5B | |
| 608 |
Degen
DEGEN
|
$0.00091900 | +0.5% | +1.4% | -4.9% | $33.0M | $3.4B | 35.9B | ||
| 609 |
Propy
PRO
|
$0.32768300 | +0.9% | -0.1% | -7.0% | $32.8M | $0.9M | 100.0M | 100.0M | |
| 610 |
UMA
UMA
|
$0.35261100 | +0.5% | -0.3% | -9.6% | $32.6M | $4.6M | 92.6M | ||
| 611 |
Sai
SAI
|
$12.31 | +0.6% | +1.4% | -4.9% | $32.6M | $2.4 | 2.7M | 2.7M | |
| 612 |
Wiki Cat
WKC
|
$0.00000006 | -0.1% | +1.6% | -1.3% | $32.5M | $2.3T | 533.7T | 853.0T | |
| 613 |
BULLA
BULLA
|
$0.08135500 | -11.3% | -46.2% | -12.5% | $32.4M | $103.2M | 397.9M | 1000.0M | |
| 614 |
COINDEPO
COINDEPO
|
$0.11831300 | +0.0% | -0.9% | +0.0% | $32.4M | $13.9M | 274.1M | 1000.0M | |
| 615 |
Across Protocol
ACX
|
$0.04575958 | -0.3% | +6.9% | +2.9% | $32.2M | $2.7M | 704.7M | 1000.0M | |
| 616 |
USTBL
USTBL
|
$1.07 | +0.3% | -0.0% | +0.0% | $32.2M | $16.8K | 30.1M | ||
| 617 |
REAL
ASSET
|
$0.18169600 | -0.3% | -5.3% | -1.5% | $32.0M | $0.9M | 176.0M | 1000.0M | |
| 618 |
BRLA Digital BRLA
BRLA
|
$0.18778400 | -0.1% | +2.2% | -5.4% | $31.9M | $4.7M | 169.7M | ||
| 619 |
ARK
ARK
|
$0.15928400 | -0.2% | -0.7% | -10.2% | $31.9M | $14.4M | 200.0M | ||
| 620 |
Audiera
BEAT
|
$0.09046000 | +4.1% | +10.6% | +21.0% | $31.9M | $141.3M | 353.0M | 1000.0M | |
| 621 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | -0.0% | +0.0% | +0.1% | $31.8M | 30.9M | |||
| 622 |
Movement
MOVE
|
$0.00681151 | +0.7% | -1.0% | -10.2% | $31.7M | $614.4M | 4.7B | 10.0B | |
| 623 |
AntFun
ANTFUN
|
$0.01680218 | +0.1% | +0.6% | +62.8% | $31.7M | $107.1M | 1.9B | 10.0B | |
| 624 |
CargoX
CXO
|
$0.14677200 | +0.3% | -0.0% | -0.4% | $31.6M | $0.1M | 215.1M | ||
| 625 |
LOBO•THE•WOLF•PUP
LOBO
|
$0.00150048 | +3061.8% | $31.5M | $20.0M | 21.0B | ||||
| 626 |
OpenLedger
OPEN
|
$0.09298000 | +1.3% | +2.3% | -5.6% | $31.4M | $27.1M | 337.8M | 1000.0M | |
| 627 |
XPIN Network
XPIN
|
$0.00072146 | +0.9% | +1.8% | +0.7% | $31.3M | $572.6M | 43.4B | 100.0B | |
| 628 |
Atoshi
ATOS
|
$0.03453895 | +1.2% | +0.5% | -13.5% | $31.2M | $1.0M | 903.2M | 100.0B | |
| 629 |
Powerledger
POWR
|
$0.05466200 | +0.2% | +3.4% | +3.6% | $31.1M | $11.0M | 568.4M | 1000.0M | |
| 630 |
COTI
COTI
|
$0.01042482 | +0.9% | -0.3% | -9.8% | $31.1M | $1.7B | 3.0B | 4.9B | |
| 631 |
Giggle Fund
GIGGLE
|
$31.00 | +0.5% | +3.3% | -7.3% | $31.0M | $0.4M | 1.0M | 1.0M | |
| 632 |
Tornado Cash
TORN
|
$6.44 | +0.1% | -0.2% | -6.5% | $30.9M | $0.2M | 4.8M | 10.0M | |
| 633 |
Euler
EUL
|
$1.28 | +0.0% | +4.3% | +8.6% | $30.8M | $1.5M | 24.0M | 27.2M | |
| 634 | $1.12 | +0.0% | -0.3% | -0.8% | $30.9M | 27.6M | ||||
| 635 |
Ocean Protocol
OCEAN
|
$0.12770200 | -0.1% | -0.3% | -5.2% | $30.8M | $0.2M | 241.5M | 1.4B | |
| 636 |
Universal USD
USDU
|
$1.00 | -0.0% | +0.4% | $30.8M | $54.2 | 30.8M | |||
| 637 | $0.08918500 | -0.0% | +0.2% | +2.3% | $30.8M | $1.4M | 345.0M | 1000.0M | ||
| 638 |
Auki
AUKI
|
$0.00595678 | +0.9% | +0.4% | -12.2% | $30.8M | $6.1M | 5.2B | 10.0B | |
| 639 |
BankrCoin
BNKR
|
$0.00030700 | +1.1% | -3.0% | -9.3% | $30.7M | $4.4B | 100.0B | 100.0B | |
| 640 |
Manta Network
MANTA
|
$0.06369500 | +1.9% | +3.1% | -3.6% | $30.7M | $22.2M | 482.0M | 1000.0M | |
| 641 |
iota
SN9
|
$5.88 | +0.1% | -2.4% | -9.5% | $30.6M | $18.0K | 5.2M | 21.0M | |
| 642 |
Memecoin
MEME
|
$0.00047079 | +0.3% | +0.8% | -7.9% | $30.5M | $8.8B | 64.8B | 69.0B | |
| 643 |
B3 (Base)
B3
|
$0.00065546 | +1.4% | -0.3% | +3.5% | $30.4M | $5.2B | 46.4B | 100.0B | |
| 644 |
Apro
AT
|
$0.13170500 | +0.8% | -4.4% | -2.3% | $30.3M | $22.1M | 230.0M | 1000.0M | |
| 645 |
DEAPCOIN
DEP
|
$0.00101259 | -0.1% | -0.7% | +2.3% | $30.2M | $563.1M | 29.9B | 30.0B | |
| 646 |
KiiChain
KII
|
$0.08525700 | -0.0% | +0.5% | -2.5% | $30.1M | $39.7M | 353.1M | 1.8B | |
| 647 |
Terra
LUNA
|
$0.04238407 | +0.5% | +1.2% | -4.8% | $30.1M | $43.4M | 710.0M | ||
| 648 |
ChangeNOW
NOW
|
$0.36008400 | +0.5% | +1.1% | -3.9% | $30.1M | $2.6K | 83.5M | 200.0M | |
| 649 |
TROLL
TROLL
|
$0.03005703 | +0.7% | +0.8% | -14.3% | $30.0M | $27.6M | 998.7M | 1000.0M | |
| 650 |
Re Protocol reUSDe
REUSDE
|
$1.43 | -0.0% | -0.6% | -0.3% | $29.9M | $14.8K | 20.9M | ||
| 651 |
KGeN
KGEN
|
$0.10408200 | -0.2% | +4.8% | +10.8% | $29.9M | $26.0M | 287.7M | 978.0M | |
| 652 | $27.94 | +0.1% | +1.1% | -4.6% | $29.8M | $46.7K | 1.1M | |||
| 653 |
Sign
SIGN
|
$0.01047546 | +0.8% | +0.7% | -5.3% | $29.8M | $229.8M | 2.8B | 10.0B | |
| 654 |
Bifrost
BFC
|
$0.02136865 | -0.3% | -1.8% | -3.6% | $29.7M | $85.2M | 1.4B | ||
| 655 | $0.02970374 | +1.9% | +0.4% | -14.5% | $29.7M | $24.1M | 999.7M | 1000.0M | ||
| 656 |
Rekt
REKT
|
$0.00000007 | +0.4% | +2.1% | -12.9% | $29.5M | $3.0T | 420.7T | 420.7T | |
| 657 |
Zerebro
ZEREBRO
|
$0.02949722 | -1.1% | +1.4% | +12.6% | $29.5M | $184.9M | 999.9M | 1000.0M | |
| 658 |
Bancor Network
BNT
|
$0.29799000 | +0.6% | +0.2% | -5.6% | $29.5M | $3.0M | 98.9M | 110.5M | |
| 659 |
Infinity Ground
AIN
|
$0.15825600 | +6.2% | +265.5% | +305.4% | $29.3M | $805.2M | 185.3M | 1000.0M | |
| 660 |
Mezo USD
MUSD
|
$0.98839600 | -0.1% | -0.0% | -0.2% | $29.1M | $35.1K | 29.5M | ||
| 661 |
Zora
ZORA
|
$0.00650271 | +1.0% | +6.0% | -1.6% | $29.1M | $2.6B | 4.5B | 10.0B | |
| 662 |
Mango
MNGO
|
$0.02599384 | +0.0% | +0.0% | -18.0% | $29.0M | $126.2 | 1.1B | 5.0B | |
| 663 |
XT.com
XT
|
$4.80 | +0.5% | +0.5% | -3.8% | $29.0M | $1.3M | 6.0M | 1000.0M | |
| 664 |
Momentum
MMT
|
$0.14197600 | +1.4% | +1.9% | +1.2% | $29.0M | $21.7M | 204.1M | 1000.0M | |
| 665 |
Midas mHYPER
MHYPER
|
$1.14 | +0.1% | +0.1% | +0.2% | $29.1M | 25.5M | |||
| 666 |
Canopy
CNPY
|
$0.25256400 | -2.4% | +9.6% | +11.9% | $29.0M | $23.5M | 114.7M | 560.0M | |
| 667 |
OVERTAKE
TAKE
|
$0.07376700 | +0.9% | +9.4% | +22.1% | $28.9M | $76.5M | 391.8M | 1000.0M | |
| 668 |
Somnia
SOMI
|
$0.18009200 | +0.7% | +1.9% | -6.7% | $28.9M | $14.1M | 160.2M | 1000.0M | |
| 669 |
TAU FA
TAUFA
|
$0.02882313 | $28.8M | $166.2M | 1000.0M | 1000.0M | ||||
| 670 |
IOST
IOST
|
$0.00078520 | -0.6% | +2.9% | -14.4% | $28.8M | $21.3B | 36.7B | 90.0B | |
| 671 |
DMT-NAT
NAT
|
$0.00000007 | -1.4% | +0.5% | +1.3% | $28.7M | $103.5B | 388.1T | ||
| 672 |
TerraClassicUSD
USTC
|
$0.00513106 | +0.9% | +2.5% | +2.2% | $28.6M | $215.9M | 5.6B | ||
| 673 |
YFSX
YFSX
|
$1,429.11 | +0.3% | +5.1% | +32.6% | $28.6M | $163.9 | 20.0K | 20.0K | |
| 674 |
GRVT Token
GRVT
|
$0.24850600 | +2.8% | +24.4% | +0.7% | $28.4M | $93.0M | 114.3M | 1000.0M | |
| 675 |
Neiro
NEIRO
|
$0.00006757 | +0.4% | +1.5% | -8.8% | $28.4M | $31.9B | 420.7B | 420.7B | |
| 676 |
Backed CSPX Core S&P 500
BCSPX
|
$766.29 | -0.0% | -0.0% | -1.9% | $28.3M | $0.0 | 36.9K | ||
| 677 | $146.54 | +0.8% | +3.8% | +3.5% | $28.2M | $0.1M | 0.2M | |||
| 678 |
Catizen
CATI
|
$0.04216437 | -1.3% | -4.0% | -18.5% | $28.2M | $47.9M | 669.3M | 1000.0M | |
| 679 |
JETT CRYPTO
JETT
|
$0.56408900 | +0.3% | -0.7% | -6.4% | $28.2M | $0.1M | 50.0M | 50.0M | |
| 680 |
AI Powered Finance
AIPF
|
$0.33277800 | +0.3% | -0.3% | -7.1% | $28.2M | $0.3M | 84.6M | ||
| 681 |
Clearpool
CPOOL
|
$0.02810980 | +1.1% | +1.3% | +3.1% | $28.1M | $32.0M | 1000.0M | 1000.0M | |
| 682 |
Treasure
MAGIC
|
$0.08280900 | -1.0% | +0.5% | -14.5% | $28.1M | $67.4M | 339.6M | 347.7M | |
| 683 |
OpenGradient
OPG
|
$0.11651400 | +0.5% | +2.4% | -9.9% | $27.9M | $72.6M | 239.1M | 1000.0M | |
| 684 |
Velodrome Finance
VELO
|
$0.03098085 | +2.6% | +3.8% | -17.7% | $27.8M | $75.0M | 898.1M | ||
| 685 |
Flux
FLUX
|
$0.06514600 | +0.3% | +4.4% | -9.3% | $27.5M | $72.4M | 422.7M | 440.0M | |
| 686 |
Uquid Coin
UQC
|
$2.75 | -0.0% | -0.0% | -0.9% | $27.5M | $11.4K | 10.0M | ||
| 687 |
Steem
STEEM
|
$0.04876478 | +0.3% | -3.1% | -11.0% | $27.4M | $97.4M | 561.6M | ||
| 688 |
Metis
METIS
|
$3.36 | +0.1% | +2.1% | -21.5% | $27.3M | $0.7M | 8.1M | 10.0M | |
| 689 |
Arcblock
ABT
|
$0.27566600 | +4.8% | +8.4% | -7.2% | $27.2M | $0.3M | 98.6M | ||
| 690 |
Velvet
VELVET
|
$0.05844900 | +0.5% | +1.3% | -7.6% | $27.1M | $46.2M | 463.8M | 1000.0M | |
| 691 |
BORA
BORA
|
$0.02339730 | -0.0% | -1.4% | -8.2% | $27.0M | $9.0M | 1.2B | 1.2B | |
| 692 | $1.11 | +0.0% | -0.4% | -0.7% | $26.8M | $0.2M | 24.1M | |||
| 693 |
The Black Bull
ANSEM
|
$0.06422200 | -2.2% | -9.1% | -28.7% | $26.9M | $35.8M | 419.1M | 1000.0M | |
| 694 |
Solv Protocol
SOLV
|
$0.00469417 | +2.0% | +9.3% | +6.3% | $26.8M | $849.9M | 5.7B | 9.7B | |
| 695 |
MVL
MVL
|
$0.00096611 | +0.0% | +0.1% | -0.8% | $26.9M | $72.3M | 27.8B | 30.0B | |
| 696 |
Chainflip
FLIP
|
$0.30644300 | +0.1% | +0.1% | +0.7% | $26.8M | $0.5M | 87.6M | ||
| 697 |
Pundi X
PUNDIX
|
$0.10369800 | +1.3% | -0.4% | +3.9% | $26.8M | $8.3M | 258.4M | ||
| 698 |
Dogelon Mars
ELON
|
$0.00000003 | +1.1% | +1.4% | -10.5% | $26.8M | $81.6T | 1000.0T | 1000.0T | |
| 699 | $0.00370101 | +0.7% | +1.6% | -4.7% | $26.8M | $1.6B | 7.2B | 12.0B | ||
| 700 |
Codatta
XNY
|
$0.00735907 | +3.5% | +7.3% | +38.6% | $26.8M | $115.3M | 3.6B | 10.0B |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
