Cryptocurrency Prices by Market Cap
Total volume $64.8B
Market cap $2.7T -1.2%
Dominance: BTC 58.3% ETH 9.8%
ETH Gas: 0.112328 Gwei
Slow: 0.10968 Gwei
Base: 0.112328 Gwei
Fast: 0.126038 Gwei
Source: Etherscan
Base: 0.112328 Gwei
Fast: 0.126038 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 599 |
Kinetiq
KNTQ
|
$0.13713700 | -2.7% | -13.1% | -24.0% | $37.0M | $10.6M | 270.0M | 1000.0M | |
| 600 |
Tradable LatAm Residential SSTL
PC0000089
|
$1.00 | $37.0M | 37.0M | 100.0M | |||||
| 601 |
TerraClassicUSD
USTC
|
$0.00662235 | +2.1% | +2.2% | -10.9% | $36.9M | $610.5M | 5.6B | ||
| 602 |
Pundi X
PUNDIX
|
$0.14246600 | -0.2% | -3.1% | -9.2% | $36.8M | $14.8M | 258.4M | ||
| 603 |
COTI
COTI
|
$0.01299409 | -0.4% | -5.4% | -12.4% | $36.7M | $249.8M | 2.8B | 4.9B | |
| 604 |
ORE
ORE
|
$80.15 | -0.6% | +0.1% | -22.9% | $36.7M | $10.7K | 0.5M | 3.0M | |
| 605 |
MYX Finance
MYX
|
$0.19234500 | +1.4% | -4.3% | -30.5% | $36.7M | $55.7M | 190.8M | 1000.0M | |
| 606 |
Band
BAND
|
$0.20874900 | -0.4% | -3.9% | -12.7% | $36.6M | $17.4M | 175.5M | ||
| 607 |
BOTXCOIN
BOTX
|
$0.70130300 | +0.0% | +0.0% | +0.3% | $1.2B | $91.4K | 1.8B | 5.0B | |
| 608 |
Moonbirds
BIRB
|
$0.12825500 | +0.0% | -1.7% | -10.6% | $36.6M | $29.7M | 285.0M | 1000.0M | |
| 609 |
aPriori
APR
|
$0.14763800 | +1.5% | +0.9% | -2.1% | $36.4M | $21.5M | 246.9M | 1000.0M | |
| 610 |
τemplar
SN3
|
$8.07 | -0.1% | -3.6% | -6.7% | $36.4M | $0.1M | 4.5M | 21.0M | |
| 611 |
StorX
SRX
|
$0.05989400 | -0.1% | -0.6% | +0.7% | $36.4M | $41.2M | 607.0M | 1.5B | |
| 612 |
ConstitutionDAO
PEOPLE
|
$0.00712051 | -0.3% | -4.7% | -15.3% | $36.1M | $715.8M | 5.1B | ||
| 613 |
MVL
MVL
|
$0.00129717 | +0.8% | +0.5% | -1.8% | $36.1M | $164.0M | 27.8B | 30.0B | |
| 614 |
Swarm Network
TRUTH
|
$0.01730731 | -1.1% | -8.2% | +62.7% | $36.1M | $340.8M | 2.1B | 10.0B | |
| 615 |
Aegis YUSD
YUSD
|
$0.99866600 | -0.0% | +0.0% | -0.0% | $35.9M | $1.7K | 36.0M | ||
| 616 |
Janction
JCT
|
$0.00311883 | -1.6% | -25.1% | +7.1% | $35.8M | $2.9B | 11.5B | 50.0B | |
| 617 |
Espresso
ESP
|
$0.06903800 | -0.6% | -7.4% | -6.2% | $35.9M | $74.7M | 520.5M | ||
| 618 |
Alchemy Pay
ACH
|
$0.00724649 | -0.1% | -3.5% | -15.8% | $35.8M | $592.3M | 4.9B | 15.3B | |
| 619 |
Backpack
BP
|
$0.14305500 | -0.2% | -0.4% | -4.2% | $35.8M | $6.8M | 250.0M | 1000.0M | |
| 620 |
Perle
PRL
|
$0.20430800 | +0.2% | -7.2% | -29.9% | $35.8M | $44.6M | 175.0M | 1000.0M | |
| 621 |
Hermez Network
HEZ
|
$3.23 | +0.0% | -0.4% | -1.6% | $35.7M | $4.2K | 11.1M | 11.1M | |
| 622 |
IOST
IOST
|
$0.00108607 | -0.2% | -1.9% | -5.4% | $35.7M | $4.3B | 32.9B | 90.0B | |
| 623 |
Bancor Network
BNT
|
$0.33094300 | -0.3% | -2.3% | -1.0% | $35.8M | $0.4M | 108.0M | 110.5M | |
| 624 |
Hyperlane
HYPER
|
$0.10538900 | +0.1% | -3.9% | -7.2% | $35.6M | $69.0M | 338.2M | 1000.0M | |
| 625 |
SWFTCOIN
SWFTC
|
$0.00356232 | +0.3% | +3.0% | +2.8% | $35.6M | $162.0M | 10.0B | 10.0B | |
| 626 |
GoPlus Security
GPS
|
$0.00805785 | -0.2% | -9.1% | +6.0% | $35.5M | $1.8B | 4.4B | 10.0B | |
| 627 |
tx
TX
|
$0.00819784 | -0.3% | -5.0% | -6.5% | $35.5M | $8.6M | 4.3B | ||
| 628 |
Snowbank
SB
|
$222.48 | -0.2% | +0.4% | -1.0% | $35.5M | $0.3 | 0.2M | ||
| 629 |
MEME HORSE
MHORSE
|
$0.03550056 | -0.0% | +7.2% | -37.8% | $35.5M | $1.2M | 1000.0M | ||
| 630 |
Mango
MNGO
|
$0.03173006 | +0.0% | -1.3% | -1.2% | $35.5M | $44.0K | 1.1B | 5.0B | |
| 631 |
Bounce
AUCTION
|
$4.79 | +0.2% | -0.3% | -7.5% | $35.4M | $1.0M | 7.4M | 10.0M | |
| 632 |
Playnance
GCOIN
|
$0.00162304 | +0.0% | -12.3% | +284.6% | $35.3M | $212.7M | 21.7B | 77.0B | |
| 633 |
Manta Network
MANTA
|
$0.07518100 | +0.1% | -4.7% | +3.6% | $35.2M | $59.4M | 468.3M | 1000.0M | |
| 634 |
America Party
AMERICA
|
$0.00000008 | +0.1% | +0.8% | +7.7% | $35.2M | $84.2M | 420.7T | 420.7T | |
| 635 |
Small Thing
ST
|
$0.00203939 | -0.2% | -4.3% | -18.8% | $0.8M | $14.5M | 398.6M | 1000.0M | |
| 636 |
UCHAIN
UCN
|
$350.96 | -0.1% | +0.0% | -0.0% | $35.1M | $6.3K | 100.0K | 100.0K | |
| 637 |
IBS
IBS
|
$40.13 | -0.0% | +0.9% | $35.2M | $22.2K | 0.9M | |||
| 638 |
Whiteheart
WHITE
|
$3,917.60 | $34.8M | $0.3 | 8.9K | 8.9K | ||||
| 639 |
Atoshi
ATOS
|
$0.03848023 | -0.0% | -0.5% | -2.2% | $34.8M | $0.3M | 903.2M | 100.0B | |
| 640 |
LCX
LCX
|
$0.03680187 | -1.0% | -3.8% | +2.5% | $34.6M | $3.8M | 941.0M | 950.0M | |
| 641 |
PlaysOut
PLAY
|
$0.09222400 | +0.4% | -6.9% | -16.2% | $34.4M | $42.5M | 373.5M | 5.0B | |
| 642 |
GMT
GMT
|
$0.01108640 | -0.2% | -4.8% | -7.8% | $34.5M | $515.2M | 3.1B | 6.0B | |
| 643 |
OpenLedger
OPEN
|
$0.15925100 | -1.0% | -11.9% | -19.6% | $34.3M | $65.2M | 215.5M | 1000.0M | |
| 644 |
NEXST
NXT
|
$0.15081300 | +2.8% | +39.5% | $34.4M | $32.9M | 228.1M | 600.0M | ||
| 645 |
LoveBit
LB
|
$0.00000016 | -0.0% | +11.7% | -30.5% | $34.2M | $100.5B | 210.0T | 210.0T | |
| 646 |
Auki
AUKI
|
$0.00803042 | +0.0% | -10.6% | +16.3% | $34.2M | $9.8M | 4.3B | 10.0B | |
| 647 |
Open Campus
EDU
|
$0.04482601 | -0.4% | -3.7% | -16.5% | $34.0M | $152.0M | 757.4M | ||
| 648 |
Nirvana ANA
ANA
|
$4.14 | -0.0% | -0.3% | $33.9M | $9.1 | 8.2M | |||
| 649 |
Memecoin
MEME
|
$0.00053423 | -0.5% | -4.3% | -14.2% | $33.8M | $11.0B | 63.3B | 69.0B | |
| 650 |
Powerledger
POWR
|
$0.06376900 | -0.1% | -1.5% | -7.4% | $33.8M | $80.8M | 529.8M | 1000.0M | |
| 651 |
OpenServ
SERV
|
$0.04373401 | -2.8% | +43.2% | +135.2% | $33.7M | $73.1M | 770.0M | 1000.0M | |
| 652 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.7M | 1000.0M | |||||
| 653 |
Collect on Fanable
COLLECT
|
$0.06274000 | +0.5% | -6.6% | +42.0% | $33.7M | $92.8M | 537.0M | 3.0B | |
| 654 |
Midas Fasanara Global
MGLOBAL
|
$1.00 | $33.6M | 33.6M | ||||||
| 655 | $397.30 | -0.0% | +0.2% | -0.8% | $33.6M | $4.9K | 84.5K | |||
| 656 |
AI Powered Finance
AIPF
|
$2.10 | +0.1% | -3.0% | -0.2% | $33.4M | $0.2M | 15.9M | ||
| 657 |
OpenEden OpenDollar
USDO
|
$0.99537400 | -0.1% | -0.1% | $33.4M | $3.4K | 33.5M | |||
| 658 |
SP500 xStock
SPYX
|
$740.19 | -0.2% | -0.3% | -0.5% | $33.3M | $986.8 | 45.0K | ||
| 659 |
MetaMask USD
MUSD
|
$0.99974800 | -0.0% | +0.0% | -0.0% | $33.3M | $2.6M | 33.3M | ||
| 660 |
Bitway
BTW
|
$0.01496412 | -0.2% | -0.7% | +7.8% | $32.9M | $215.6M | 2.2B | 10.0B | |
| 661 |
Resupply USD
REUSD
|
$0.99925100 | -0.0% | +0.0% | +0.0% | $33.1M | $0.5M | 33.1M | ||
| 662 |
Bedrock
BR
|
$0.13100200 | +0.1% | -2.6% | -13.6% | $32.9M | $6.8M | 251.2M | 1000.0M | |
| 663 |
ARK
ARK
|
$0.16700100 | +0.3% | -2.0% | -9.2% | $32.8M | $17.8M | 196.6M | ||
| 664 |
XT Stablecoin XTUSD
XTUSD
|
$0.99962900 | -0.0% | -0.0% | -0.0% | $32.8M | $1.6M | 32.8M | 32.8M | |
| 665 |
Prize Protocol
PRIZE
|
$0.00077415 | -0.1% | -3.5% | -6.0% | $32.8M | $115.7M | 42.3B | 100.0B | |
| 666 |
WOO
WOO
|
$0.01733280 | -0.1% | -2.6% | -13.5% | $32.7M | $131.5M | 1.9B | 3.0B | |
| 667 |
Hive
HIVE
|
$0.05998600 | -0.0% | -2.1% | -9.9% | $32.6M | $38.1M | 544.1M | ||
| 668 |
CARV
CARV
|
$0.05531700 | +0.1% | -5.0% | -19.9% | $32.6M | $44.3M | 589.0M | 1000.0M | |
| 669 |
CYBER
CYBER
|
$0.50389600 | -0.2% | -2.4% | -12.6% | $32.6M | $12.0M | 64.6M | 100.0M | |
| 670 |
Giggle Fund
GIGGLE
|
$32.58 | +0.5% | -3.9% | -12.9% | $32.6M | $0.3M | 1.0M | 1.0M | |
| 671 |
Clearpool
CPOOL
|
$0.03254936 | +0.4% | -3.8% | -5.8% | $32.5M | $125.8M | 1000.0M | 1000.0M | |
| 672 |
Official FO
FO
|
$0.25017900 | -0.6% | -0.8% | +2.8% | $32.2M | $0.7M | 128.8M | 1000.0M | |
| 673 |
USTBL
USTBL
|
$1.05 | -0.1% | -0.1% | -0.0% | $32.2M | $15.4K | 30.6M | ||
| 674 |
Triple Plus
TPT
|
$0.67888200 | -0.2% | -3.0% | +19.3% | $32.2M | $0.3M | 47.4M | 500.0M | |
| 675 |
SAFEbit
SAFE
|
$0.08483700 | +0.1% | -1.5% | +61.9% | $32.2M | $19.7M | 379.4M | 1000.0M | |
| 676 |
aixbt
AIXBT
|
$0.03233898 | -0.0% | -0.9% | -11.6% | $32.2M | $478.0M | 994.7M | 1000.0M | |
| 677 |
Degen
DEGEN
|
$0.00086669 | -1.6% | -7.9% | +16.9% | $32.0M | $9.8B | 37.0B | ||
| 678 |
Space and Time
SXT
|
$0.01235627 | -0.4% | -2.6% | -10.3% | $32.1M | $516.4M | 2.6B | 5.0B | |
| 679 | $1.16 | +0.0% | -1.4% | $32.0M | 27.6M | |||||
| 680 |
Tokenised GBP
TGBP
|
$1.33 | -0.0% | -0.1% | -2.2% | $31.8M | $26.3K | 23.9M | ||
| 681 |
BOLD
BOLD
|
$1.00 | -0.0% | -0.1% | +0.2% | $31.8M | $0.7M | 31.8M | ||
| 682 |
Prom
PROM
|
$1.74 | +1.0% | +1.7% | -16.1% | $31.8M | $0.7M | 18.2M | 19.2M | |
| 683 |
Sign
SIGN
|
$0.01374568 | +0.1% | -7.6% | -14.8% | $31.7M | $874.2M | 2.3B | 10.0B | |
| 684 |
Sapien
SAPIEN
|
$0.12652500 | +0.2% | +3.2% | +18.1% | $31.6M | $87.4M | 250.0M | 1000.0M | |
| 685 |
MicroStrategy xStock
MSTRX
|
$173.59 | +0.2% | -1.7% | -8.4% | $31.4M | $5.7K | 0.2M | ||
| 686 |
Harmony
ONE
|
$0.00210498 | -0.3% | -4.1% | -15.6% | $31.3M | $1.2B | 14.9B | ||
| 687 |
Steem
STEEM
|
$0.05707300 | +0.1% | -0.9% | -4.0% | $31.2M | $53.4M | 547.5M | ||
| 688 |
iExec RLC
RLC
|
$0.43126500 | +0.4% | -3.0% | -12.5% | $31.2M | $5.0M | 72.4M | 87.0M | |
| 689 |
Unit Plasma
UXPL
|
$0.08658000 | +0.1% | -2.9% | -19.3% | $31.2M | $1.4M | 360.1M | ||
| 690 |
Dacxi
DXI
|
$0.00043080 | +0.2% | -0.9% | -8.7% | $4.3M | $515.9M | 10.0B | 10.0B | |
| 691 |
NVIDIA xStock
NVDAX
|
$223.55 | -0.1% | -0.4% | +3.4% | $31.1M | $14.4K | 0.1M | ||
| 692 |
Tokamak Network
TON
|
$0.54496400 | +1.2% | -0.7% | -1.1% | $31.1M | $1.0M | 57.1M | ||
| 693 |
Ontology Gas
ONG
|
$0.06612400 | -0.2% | +0.1% | -10.1% | $31.0M | $21.4M | 469.4M | 1000.0M | |
| 694 |
Collector Crypt
CARDS
|
$0.12055900 | +0.6% | -7.6% | -1.4% | $31.1M | $25.9M | 257.6M | 2.0B | |
| 695 |
Hive Dollar
HBD
|
$0.93421800 | -1.3% | $31.0M | $180.0 | 33.1M | ||||
| 696 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 697 |
Mezo USD
MUSD
|
$1.00 | -0.0% | -0.1% | -0.1% | $30.9M | $0.1M | 30.7M | ||
| 698 |
APEX
AP3X
|
$0.01917908 | +0.3% | +0.9% | -0.6% | $30.8M | $0.2M | 1.6B | 3.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
