Cryptocurrency Prices by Market Cap
Total volume $90.4B
Market cap $2.7T -4.9%
Dominance: BTC 60.0% ETH 10.7%
ETH Gas: 0.159073 Gwei
Slow: 0.159069 Gwei
Base: 0.159073 Gwei
Fast: 0.17498 Gwei
Source: Etherscan
Base: 0.159073 Gwei
Fast: 0.17498 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
Lista DAO
LISTA
|
$0.07817800 | +0.3% | +1.1% | +9.6% | $33.6M | $27.5M | 430.0M | 1000.0M | |
| 601 |
Movement
MOVE
|
$0.00719760 | -0.0% | -4.7% | -4.3% | $33.5M | $572.8M | 4.7B | 10.0B | |
| 602 |
Sai
SAI
|
$12.65 | -0.2% | -2.3% | +3.1% | $33.6M | $3.2 | 2.7M | 2.7M | |
| 603 |
COINDEPO
COINDEPO
|
$0.12216300 | +0.2% | -0.2% | +3.3% | $33.5M | $13.7M | 274.1M | 1000.0M | |
| 604 | $714.96 | -0.2% | -0.8% | -1.0% | $33.4M | $2.8K | 46.6K | |||
| 605 |
BULLA
BULLA
|
$0.08379600 | +2.1% | +2.7% | +21.2% | $33.3M | $35.9M | 397.9M | 1000.0M | |
| 606 |
Catizen
CATI
|
$0.04986794 | -0.5% | -3.9% | -3.5% | $33.1M | $37.2M | 664.7M | 1000.0M | |
| 607 |
TROLL
TROLL
|
$0.03304372 | +0.1% | -10.0% | -8.6% | $33.0M | $66.9M | 998.7M | 1000.0M | |
| 608 | $5.27 | -0.1% | -3.6% | +14.7% | $32.9M | $3.9M | 6.2M | |||
| 609 |
LAB
LAB
|
$0.04253036 | -0.8% | -4.8% | +1.7% | $33.0M | $196.0M | 775.5M | 1000.0M | |
| 610 |
StorX
SRX
|
$0.05404600 | +0.0% | +1.4% | -0.5% | $32.9M | $11.9M | 607.9M | 1.5B | |
| 611 |
Nesa
NES
|
$0.11154200 | +0.0% | -4.3% | -26.3% | $32.8M | $63.9M | 293.7M | ||
| 612 |
Rekt
REKT
|
$0.00000008 | +0.1% | -3.2% | -6.3% | $32.6M | $5.3T | 420.7T | 420.7T | |
| 613 |
COTI
COTI
|
$0.01091865 | +0.5% | -4.9% | +0.1% | $32.5M | $1.8B | 3.0B | 4.9B | |
| 614 |
Auki
AUKI
|
$0.00623488 | +0.1% | -7.2% | -5.8% | $32.2M | $8.5M | 5.2B | 10.0B | |
| 615 |
USTBL
USTBL
|
$1.07 | +0.1% | +0.1% | +0.2% | $32.1M | $13.7K | 30.1M | ||
| 616 |
B3 (Base)
B3
|
$0.00068796 | -0.4% | -0.9% | +19.9% | $31.9M | $8.1B | 46.4B | 100.0B | |
| 617 |
SkyAI
SKYAI
|
$0.03200785 | -0.4% | -6.4% | +8.7% | $32.0M | $206.1M | 998.4M | 1000.0M | |
| 618 |
Giggle Fund
GIGGLE
|
$31.94 | +0.5% | -2.0% | -2.9% | $31.9M | $0.1M | 1.0M | 1.0M | |
| 619 |
Sahara AI
SAHARA
|
$0.00752907 | -0.0% | -2.4% | -1.2% | $31.9M | $569.9M | 4.2B | 10.0B | |
| 620 |
Apro
AT
|
$0.13843000 | +0.5% | -2.7% | -1.2% | $31.8M | $83.5M | 230.0M | 1000.0M | |
| 621 |
MetaMask USD
MUSD
|
$0.99912600 | -0.0% | +0.0% | +0.0% | $31.8M | $4.8M | 31.8M | ||
| 622 |
CargoX
CXO
|
$0.14761200 | -0.5% | +0.3% | +1.0% | $31.8M | $0.2M | 215.1M | ||
| 623 |
Metis
METIS
|
$3.91 | -0.8% | -1.5% | +9.7% | $31.7M | $2.2M | 8.1M | 10.0M | |
| 624 |
Ocean Protocol
OCEAN
|
$0.13135200 | -0.1% | -1.8% | -0.2% | $31.7M | $0.5M | 241.5M | 1.4B | |
| 625 |
IOST
IOST
|
$0.00087876 | -0.8% | -30.4% | +16.1% | $31.7M | $130.5B | 36.0B | 90.0B | |
| 626 |
iota
SN9
|
$6.10 | -0.4% | -5.0% | -0.4% | $31.5M | $64.4K | 5.2M | 21.0M | |
| 627 |
BankrCoin
BNKR
|
$0.00031681 | -0.0% | -3.5% | +10.8% | $31.7M | $3.5B | 100.0B | 100.0B | |
| 628 |
Treasure
MAGIC
|
$0.09336800 | +0.5% | -2.4% | -18.4% | $31.7M | $197.7M | 339.6M | 347.7M | |
| 629 |
OpenLedger
OPEN
|
$0.09353700 | +0.1% | -3.7% | -0.7% | $31.6M | $43.6M | 337.8M | 1000.0M | |
| 630 |
Wiki Cat
WKC
|
$0.00000006 | +0.9% | -2.2% | -9.0% | $31.5M | $1.7T | 533.9T | 853.0T | |
| 631 |
Manta Network
MANTA
|
$0.06510100 | -0.1% | -2.3% | -6.7% | $31.4M | $53.9M | 482.0M | 1000.0M | |
| 632 |
REAL
ASSET
|
$0.17773700 | +0.0% | -1.5% | +0.2% | $31.3M | $1.1M | 176.0M | 1000.0M | |
| 633 |
OKZOO
AIOT
|
$0.05946400 | +0.4% | +3.2% | +16.7% | $31.2M | $18.0M | 525.2M | 1000.0M | |
| 634 |
Memecoin
MEME
|
$0.00048254 | -0.0% | -5.1% | -1.0% | $31.3M | $9.9B | 64.8B | 69.0B | |
| 635 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | -0.0% | +0.0% | +0.1% | $31.2M | 30.4M | |||
| 636 |
THORChain Yield
TCY
|
$0.16744200 | -3.5% | +2.6% | +5.5% | $31.1M | $23.9K | 185.5M | 210.0M | |
| 637 | $1.13 | -0.0% | +0.2% | +0.3% | $31.2M | 27.6M | ||||
| 638 |
Across Protocol
ACX
|
$0.04349211 | -0.0% | -0.5% | +1.1% | $30.6M | $0.7M | 704.7M | 1000.0M | |
| 639 |
Orbio.so
ORBIO
|
$0.03243821 | +0.7% | -29.5% | +47.4% | $30.8M | $70.6M | 950.0M | 950.0M | |
| 640 | $91.82 | -1.2% | -8.8% | -11.1% | $30.9M | $0.3M | 0.3M | |||
| 641 | $0.03089894 | -0.5% | -9.6% | +6.6% | $30.9M | $28.9M | 999.7M | 1000.0M | ||
| 642 |
ChangeNOW
NOW
|
$0.36865800 | -0.2% | -1.5% | +2.6% | $30.8M | $12.0K | 83.5M | 200.0M | |
| 643 |
Universal USD
USDU
|
$1.00 | +0.0% | -0.0% | $30.8M | $421.8 | 30.8M | |||
| 644 |
Terra
LUNA
|
$0.04316624 | -0.1% | -2.8% | +3.8% | $30.6M | $48.7M | 710.0M | ||
| 645 |
Monerium EUR emoney
EURE
|
$1.12 | +0.1% | +0.3% | +0.1% | $30.5M | $0.5M | 27.2M | ||
| 646 |
KiiChain
KII
|
$0.08627200 | -0.0% | -1.5% | -0.6% | $30.4M | $52.7M | 352.8M | 1.8B | |
| 647 |
Unitas
UP
|
$0.14108100 | +0.0% | +1.3% | -4.0% | $30.5M | $8.6M | 216.0M | 1000.0M | |
| 648 |
Sign
SIGN
|
$0.01071100 | +1.0% | -0.1% | -6.3% | $30.5M | $313.1M | 2.8B | 10.0B | |
| 649 |
OpenGradient
OPG
|
$0.12702300 | -0.3% | -0.7% | +1.4% | $30.4M | $67.3M | 239.1M | 1000.0M | |
| 650 | $28.55 | +0.3% | -2.4% | +4.6% | $30.3M | $79.3K | 1.1M | |||
| 651 |
Bancor Network
BNT
|
$0.30565700 | +0.4% | -2.2% | +1.7% | $30.3M | $3.4M | 99.2M | 110.5M | |
| 652 |
Re Protocol reUSDe
REUSDE
|
$1.44 | +0.0% | +0.6% | +0.7% | $30.1M | $33.1K | 20.9M | ||
| 653 |
XPIN Network
XPIN
|
$0.00069155 | +0.4% | -3.8% | +0.2% | $29.9M | $1.1B | 43.2B | 100.0B | |
| 654 | $0.08607300 | -0.1% | -0.8% | -4.2% | $29.7M | $1.7M | 345.0M | 1000.0M | ||
| 655 |
JETT CRYPTO
JETT
|
$0.59136700 | -0.0% | +0.0% | +3.3% | $29.6M | $483.7 | 50.0M | 50.0M | |
| 656 |
Steem
STEEM
|
$0.05261600 | -0.0% | -3.7% | +0.6% | $29.5M | $49.0M | 561.1M | ||
| 657 |
Metaplex
MPLX
|
$0.06255700 | -0.3% | -12.8% | +37.1% | $29.5M | $946.9M | 471.2M | 1000.0M | |
| 658 |
XT.com
XT
|
$4.87 | -0.2% | -2.0% | +1.9% | $29.4M | $2.2M | 6.0M | 1000.0M | |
| 659 |
DEAPCOIN
DEP
|
$0.00098603 | -0.2% | +1.4% | +0.7% | $29.4M | $340.2M | 29.9B | 30.0B | |
| 660 |
BORA
BORA
|
$0.02546049 | -0.0% | +0.1% | +0.4% | $29.3M | $4.9M | 1.2B | 1.2B | |
| 661 |
Neiro
NEIRO
|
$0.00006973 | -0.2% | -4.8% | -6.6% | $29.3M | $54.1B | 420.7B | 420.7B | |
| 662 |
Momentum
MMT
|
$0.14360800 | +0.5% | +0.0% | -4.9% | $29.3M | $26.0M | 204.1M | 1000.0M | |
| 663 |
Mezo USD
MUSD
|
$0.98930100 | -0.0% | +0.0% | -0.1% | $29.2M | $0.2M | 29.5M | ||
| 664 |
Dogelon Mars
ELON
|
$0.00000003 | +1.0% | -2.1% | +0.9% | $29.0M | $45.6T | 1000.0T | 1000.0T | |
| 665 |
Midas mHYPER
MHYPER
|
$1.13 | +0.1% | $28.8M | 25.5M | |||||
| 666 |
Backed CSPX Core S&P 500
BCSPX
|
$784.52 | -0.0% | +1.6% | $28.9M | $0.0 | 36.9K | |||
| 667 |
AI Powered Finance
AIPF
|
$0.34522500 | -0.2% | -3.4% | +0.5% | $29.1M | $0.4M | 84.2M | ||
| 668 |
Powerledger
POWR
|
$0.05079400 | +0.2% | -3.0% | -2.5% | $28.9M | $12.9M | 568.4M | 1000.0M | |
| 669 |
RHEA
RHEA
|
$0.06997200 | +1.2% | -6.3% | +5.3% | $28.9M | $18.2M | 412.4M | 1000.0M | |
| 670 |
TAU FA
TAUFA
|
$0.02882313 | $28.8M | $166.2M | 1000.0M | 1000.0M | ||||
| 671 |
Playnance
GCOIN
|
$0.00114760 | +2.7% | +1.7% | +31.9% | $28.7M | $41.7M | 25.0B | 77.0B | |
| 672 |
Bifrost
BFC
|
$0.02057844 | -1.5% | -6.1% | -21.7% | $28.6M | $252.9M | 1.4B | ||
| 673 |
Fuzzybear
FUZZY
|
$0.00009030 | +4.3% | +13.4% | +116.4% | $28.7M | $6.1B | 317.8B | 321.0B | |
| 674 |
Zora
ZORA
|
$0.00638838 | +0.2% | -4.6% | +1.1% | $28.6M | $1.3B | 4.5B | 10.0B | |
| 675 |
Cartesi
CTSI
|
$0.02989139 | -0.3% | -5.7% | -1.6% | $28.5M | $111.8M | 954.2M | 1000.0M | |
| 676 |
Clearpool
CPOOL
|
$0.02839806 | -0.9% | -2.4% | +1.0% | $28.4M | $27.5M | 1000.0M | 1000.0M | |
| 677 |
Somnia
SOMI
|
$0.17713200 | -0.5% | -6.3% | -10.3% | $28.4M | $15.8M | 160.2M | 1000.0M | |
| 678 |
Zerebro
ZEREBRO
|
$0.02835751 | +0.2% | -2.2% | -28.0% | $28.4M | $326.4M | 999.9M | 1000.0M | |
| 679 |
Flux
FLUX
|
$0.06703400 | -0.1% | -5.6% | -9.4% | $28.3M | $69.4M | 422.2M | 440.0M | |
| 680 |
Chia
XCH
|
$1.47 | -0.1% | -1.3% | -2.4% | $28.1M | $0.5M | 19.1M | ||
| 681 |
SWFTCOIN
SWFTC
|
$0.00280733 | -0.1% | -0.4% | -1.1% | $28.1M | $112.1M | 10.0B | 10.0B | |
| 682 |
GRVT Token
GRVT
|
$0.24507700 | +1.4% | -8.3% | +14.4% | $28.0M | $120.8M | 114.3M | 1000.0M | |
| 683 |
Mango
MNGO
|
$0.02498238 | +0.9% | -19.9% | -17.0% | $27.9M | $0.8M | 1.1B | 5.0B | |
| 684 |
MVL
MVL
|
$0.00099994 | +1.3% | +1.8% | -2.2% | $27.8M | $98.7M | 27.8B | 30.0B | |
| 685 |
Uquid Coin
UQC
|
$2.78 | -0.0% | +0.1% | +0.1% | $27.8M | $14.7K | 10.0M | ||
| 686 |
Euler
EUL
|
$1.15 | -0.2% | -2.6% | -3.4% | $27.6M | $0.6M | 24.0M | 27.2M | |
| 687 |
Matrix
MTX
|
$27.56 | -0.6% | +4.0% | -6.7% | $27.6M | $1.6K | 1.0M | 1.0M | |
| 688 |
KGeN
KGEN
|
$0.09558000 | -0.9% | -0.3% | -1.1% | $27.5M | $62.2M | 287.7M | 978.0M | |
| 689 |
Arcblock
ABT
|
$0.27779700 | -0.6% | -2.3% | -9.8% | $27.4M | $0.3M | 98.6M | ||
| 690 |
Vana
VANA
|
$0.88922000 | +0.3% | -2.4% | -6.8% | $27.4M | $2.1M | 30.8M | 120.0M | |
| 691 |
Velvet
VELVET
|
$0.05871000 | +0.5% | -5.8% | -16.1% | $27.2M | $56.7M | 463.8M | 1000.0M | |
| 692 |
Chainflip
FLIP
|
$0.30998100 | +0.1% | +0.1% | +6.2% | $27.2M | $0.4M | 87.7M | ||
| 693 | $0.00377024 | -1.0% | -6.0% | +3.3% | $27.3M | $2.2B | 7.2B | 12.0B | ||
| 694 | $144.26 | -0.4% | -2.0% | +4.4% | $27.1M | $15.6K | 0.2M | |||
| 695 |
Hive
HIVE
|
$0.04922625 | +0.3% | -2.4% | +0.5% | $27.1M | $7.5M | 550.1M | ||
| 696 |
Illuvium
ILV
|
$3.27 | -0.0% | -4.6% | -0.3% | $27.1M | $0.8M | 8.3M | ||
| 697 |
TerraClassicUSD
USTC
|
$0.00484372 | +0.0% | -4.2% | +1.4% | $27.0M | $272.1M | 5.6B | ||
| 698 |
DMT-NAT
NAT
|
$0.00000007 | +0.2% | -3.5% | +7.1% | $26.9M | $410.0B | 388.1T | ||
| 699 |
Initia
INIT
|
$0.12716600 | -0.7% | +1.7% | +2.6% | $26.8M | $33.6M | 210.7M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
