Cryptocurrency Prices by Market Cap
Total volume $56.0B
Market cap $2.3T +0.7%
Dominance: BTC 56.7% ETH 10.1%
ETH Gas: 0.0959893 Gwei
Slow: 0.0958093 Gwei
Base: 0.0959893 Gwei
Fast: 0.0968093 Gwei
Source: Etherscan
Base: 0.0959893 Gwei
Fast: 0.0968093 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 596 |
America Party
AMERICA
|
$0.00000008 | +0.2% | -4.6% | $32.1M | $679.9M | 420.7T | 420.7T | ||
| 597 |
Heima
HEI
|
$0.41953200 | +15.6% | +103.5% | +338.2% | $34.1M | $917.3M | 81.4M | 100.0M | |
| 598 |
ZEROBASE
ZBT
|
$0.13120500 | -1.7% | +19.4% | +17.2% | $131.2M | $263.0M | 1000.0M | 1000.0M | |
| 599 |
APEX
APEX
|
$0.21920300 | +1.3% | -0.1% | -14.7% | $32.0M | $5.5M | 146.1M | 1000.0M | |
| 600 |
Fogo
FOGO
|
$0.00825868 | +0.7% | -0.1% | +0.7% | $31.9M | $97.4M | 3.9B | ||
| 601 |
Pax Dollar
USDP
|
$0.99983200 | +0.1% | $31.9M | $14.6M | 32.0M | ||||
| 602 |
Moca Network
MOCA
|
$0.00755126 | +0.8% | -0.4% | $32.0M | $370.0M | 4.2B | 8.9B | ||
| 603 |
Block Street
BSB
|
$0.13507000 | +0.5% | +0.7% | +6.1% | $31.9M | $64.9M | 236.3M | 1000.0M | |
| 604 |
Nirvana ANA
ANA
|
$3.90 | +0.2% | -0.6% | $31.8M | $3.8 | 8.2M | |||
| 605 | $1.15 | +0.1% | +0.9% | $31.7M | 27.6M | |||||
| 606 |
Apro
AT
|
$0.13835500 | +1.5% | +1.0% | +1.5% | $31.8M | $12.8M | 230.0M | 1000.0M | |
| 607 |
GRVT Token
GRVT
|
$0.27796800 | -0.2% | +5.2% | $31.8M | $1.3B | 114.3M | 1000.0M | ||
| 608 |
Zest Protocol
ZEST
|
$0.21705500 | -3.2% | -7.0% | -14.0% | $31.7M | $10.8M | 146.0M | 1000.0M | |
| 609 |
StorX
SRX
|
$0.05173100 | +0.2% | +1.2% | $31.4M | $32.8M | 607.4M | 1.5B | ||
| 610 |
Arcium
ARX
|
$0.15021500 | -0.5% | +5.0% | -3.2% | $31.4M | $31.0M | 208.8M | 1000.0M | |
| 611 |
Collect on Fanable
COLLECT
|
$0.05818200 | +4.2% | +10.9% | +13.3% | $31.2M | $54.6M | 537.0M | 3.0B | |
| 612 |
Unicorn
UWU
|
$0.03143903 | +0.5% | -6.5% | -4.3% | $31.4M | $0.6M | 1000.0M | 1000.0M | |
| 613 |
Hive Dollar
HBD
|
$0.94487400 | -0.1% | -1.7% | +3.3% | $31.2M | $243.0 | 33.0M | ||
| 614 |
Movement
MOVE
|
$0.00744590 | +0.8% | -0.4% | -6.3% | $31.0M | $636.2M | 4.2B | 10.0B | |
| 615 |
MEET48
IDOL
|
$0.01597015 | -0.3% | +1.1% | +5.9% | $31.0M | $362.0M | 1.9B | 4.8B | |
| 616 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 617 | $1.37 | +0.9% | $30.9M | 22.6M | ||||||
| 618 |
Backed CSPX Core S&P 500
BCSPX
|
$836.90 | +2.1% | +4.2% | $30.9M | 36.9K | ||||
| 619 |
Mezo USD
MUSD
|
$0.99074800 | +0.1% | -0.2% | $30.8M | $0.3M | 31.1M | |||
| 620 |
iota
SN9
|
$6.69 | +0.1% | -0.3% | +1.9% | $31.0M | $91.4K | 4.6M | 21.0M | |
| 621 |
Alphabet xStock
GOOGLX
|
$364.96 | -4.1% | +8.6% | $30.7M | $21.8K | 84.2K | |||
| 622 |
SSV Network
SSV
|
$2.08 | +0.3% | -6.0% | -8.3% | $30.6M | $2.6M | 14.7M | ||
| 623 |
Universal USD
USDU
|
$1.00 | +0.1% | $25.7M | $64.6 | 25.7M | ||||
| 624 |
Baseline
B
|
$2.43 | +0.1% | +0.6% | -3.3% | $30.6M | $2.1K | 12.6M | 21.0M | |
| 625 |
SpaceX xStock
SPCXX
|
$109.72 | +0.5% | -4.9% | -2.6% | $30.6M | $0.1M | 0.3M | ||
| 626 |
just a frog
FROG
|
$0.00003069 | +0.2% | +0.5% | -25.7% | $30.7K | $4.9M | 1000.0M | 1000.0M | |
| 627 |
XT Stablecoin XTUSD
XTUSD
|
$0.03797395 | -96.2% | -96.2% | $1.2M | $1.3K | 32.8M | |||
| 628 |
UMA
UMA
|
$0.33735300 | +0.5% | -0.5% | +0.6% | $30.6M | $7.7M | 90.6M | ||
| 629 |
Casper Network
CSPR
|
$0.00183344 | -0.2% | -0.8% | +6.4% | $30.5M | $496.5M | 16.7B | ||
| 630 |
Succinct
PROVE
|
$0.15646100 | -0.9% | -7.0% | -6.0% | $30.5M | $46.1M | 195.0M | 1000.0M | |
| 631 |
Chainflip
FLIP
|
$0.34424000 | +0.1% | +0.1% | +6.0% | $30.5M | $0.2M | 88.6M | ||
| 632 |
MANTRA
MANTRA
|
$0.00549253 | -0.1% | +2.1% | +5.8% | $30.3M | $865.4M | 5.5B | 10.0B | |
| 633 |
Epic Chain
EPIC
|
$0.90169500 | +1.1% | -14.2% | +16.2% | $30.3M | $17.2M | 33.6M | 33.6M | |
| 634 |
ChangeNOW
NOW
|
$0.36158800 | +0.4% | +2.1% | $30.2M | $8.2K | 83.5M | 200.0M | ||
| 635 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | +0.2% | $30.1M | 29.8M | |||||
| 636 |
BOLD
BOLD
|
$1.00 | -0.1% | $30.0M | $0.2M | 30.0M | ||||
| 637 |
COINDEPO
COINDEPO
|
$0.10998400 | -1.0% | +10.5% | $30.1M | $14.1M | 273.9M | 1000.0M | ||
| 638 |
Irys
IRYS
|
$0.01502470 | +0.7% | -0.4% | +3.3% | $30.0M | $198.1M | 2.0B | ||
| 639 |
0G
0G
|
$0.14027300 | +0.7% | -0.1% | -3.6% | $29.9M | $40.2M | 213.2M | ||
| 640 |
Siren
SIREN
|
$0.03053672 | -0.5% | -28.5% | -2.0% | $22.1M | $39.9M | 724.0M | 1000.0M | |
| 641 |
Unipoly
UNP
|
$0.10663300 | -0.4% | -0.9% | +0.9% | $29.8M | $1.7M | 279.2M | 1000.0M | |
| 642 |
Sahara AI
SAHARA
|
$0.00828417 | -1.6% | +2.4% | +10.2% | $29.6M | $2.1B | 3.6B | 10.0B | |
| 643 |
WINkLink
WIN
|
$0.00002982 | +1.1% | +17.1% | $29.6M | $274.1B | 993.7B | |||
| 644 | $0.97410400 | +3.5% | -6.7% | $29.4M | $0.5M | 30.2M | 131.0M | |||
| 645 | $0.00033215 | +0.1% | -0.8% | +1.7% | $29.5M | $5.9B | 88.9B | 88.9B | ||
| 646 |
ORE
ORE
|
$60.68 | -2.4% | -3.9% | -4.1% | $29.3M | $9.4K | 0.5M | 3.0M | |
| 647 |
Terra
LUNA
|
$0.04088059 | -0.1% | +0.2% | -0.1% | $29.0M | $46.1M | 710.0M | ||
| 648 |
DODO
DODO
|
$0.02902093 | +8.9% | +47.9% | +50.5% | $29.0M | $2.6B | 1000.0M | 1000.0M | |
| 649 | $0.08335800 | +0.1% | -2.2% | -1.0% | $28.8M | $2.7M | 345.0M | 1000.0M | ||
| 649 |
Unit Plasma
UXPL
|
$0.07835100 | +0.4% | +2.0% | -6.6% | $28.2M | $0.5M | 360.1M | ||
| 650 |
Playnance
GCOIN
|
$0.00132065 | -9.1% | -24.4% | $33.1M | $294.2M | 25.0B | 77.0B | ||
| 651 |
Gensyn
AI
|
$0.02183262 | -0.5% | -0.5% | -2.8% | $28.5M | $310.1M | 1.3B | 10.0B | |
| 652 | $0.10538000 | +0.1% | -1.6% | -22.8% | $73.8M | $23.9M | 700.0M | 700.0M | ||
| 653 |
Nesa
NES
|
$0.20148700 | +0.5% | -1.5% | -7.9% | $28.5M | $80.4M | 141.5M | ||
| 654 |
Dogelon Mars
ELON
|
$0.00000003 | +0.1% | +0.4% | -3.3% | $28.6M | $94.5T | 1000.0T | 1000.0T | |
| 655 |
Synapse
SYN
|
$0.13061400 | +0.8% | +25.2% | +5.6% | $28.6M | $617.0M | 219.1M | 250.0M | |
| 656 |
NovaChargeX Coin
NCX
|
$0.23656300 | +0.2% | -0.1% | +1.6% | $28.4M | $28.4K | 120.0M | 120.0M | |
| 657 |
Band
BAND
|
$0.15908500 | +0.6% | +4.5% | +9.6% | $28.7M | $14.0M | 180.2M | ||
| 658 |
APEX
AP3X
|
$0.01622366 | +0.5% | +0.9% | +4.4% | $28.3M | $83.1K | 1.7B | 3.0B | |
| 659 |
Manta Network
MANTA
|
$0.05892600 | +0.9% | +4.2% | -0.9% | $28.2M | $49.4M | 477.8M | 1000.0M | |
| 660 |
Metronome Synth USD
MSUSD
|
$0.70751200 | +0.1% | -27.9% | $28.1M | $1.6M | 39.7M | |||
| 661 |
Across Protocol
ACX
|
$0.04043088 | +5.5% | +10.8% | +4.2% | $28.5M | $484.6M | 704.7M | 1000.0M | |
| 662 |
Liquity USD
LUSD
|
$1.00 | +0.1% | -0.1% | -0.1% | $27.9M | $0.5M | 27.8M | ||
| 663 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | $27.8M | 27.6M | ||||||
| 664 |
Swarm Network
TRUTH
|
$0.01336559 | +0.6% | +5.3% | -0.7% | $27.9M | $103.3M | 2.1B | 10.0B | |
| 665 |
TDCCP
TDCCP
|
$0.04355121 | +0.3% | -2.6% | -10.7% | $27.9M | $0.3M | 640.0M | 640.0M | |
| 666 |
Geode Chain
GEODE
|
$0.00236824 | -0.3% | -30.2% | $27.8M | $0.2M | 11.7B | |||
| 667 |
DEAPCOIN
DEP
|
$0.00100853 | +0.6% | +3.6% | $30.1M | $344.4M | 29.9B | 30.0B | ||
| 668 |
Fabric Protocol
ROBO
|
$0.01243987 | -1.3% | +0.8% | +5.3% | $27.8M | $447.9M | 2.2B | 10.0B | |
| 669 |
TerraClassicUSD
USTC
|
$0.00496902 | -0.2% | -1.4% | $27.7M | $235.0M | 5.6B | |||
| 670 |
Kinetiq
KNTQ
|
$0.09866600 | -2.9% | +6.6% | $27.7M | $7.6M | 280.5M | 1000.0M | ||
| 671 | $1.15 | +0.2% | +0.8% | $27.6M | $60.4K | 24.0M | ||||
| 672 |
Vanta Network
SN8
|
$5.64 | +0.1% | -0.4% | +5.1% | $27.8M | $86.4K | 4.9M | 21.0M | |
| 673 |
MetaMask USD
MUSD
|
$0.99915900 | $27.6M | $3.6M | 27.6M | |||||
| 674 |
Avantis
AVNT
|
$0.08159400 | +0.6% | -1.4% | -2.7% | $27.6M | $46.3M | 337.8M | 1000.0M | |
| 675 |
x-DOL-x
XDOL
|
$0.09220700 | -1.6% | +54.1% | $27.4M | $12.9K | 296.9M | 500.0M | ||
| 676 |
Bancor Network
BNT
|
$0.26687200 | +0.4% | +0.4% | -1.5% | $27.4M | $5.4M | 102.6M | 110.5M | |
| 677 |
NKYC Token
NKYC
|
$6.83 | -0.3% | -0.1% | +1.4% | $27.3M | $24.5K | 4.0M | 21.0M | |
| 678 |
Mango
MNGO
|
$0.02429899 | -2.0% | -2.4% | $27.2M | $74.6K | 1.1B | 5.0B | ||
| 679 |
Api3
API3
|
$0.18761700 | +0.8% | -1.3% | -3.6% | $27.1M | $28.2M | 144.4M | ||
| 680 |
Midas M1 USD Market Neutral
MM1USD
|
$1.02 | $27.1M | 26.6M | ||||||
| 681 |
Open Campus
EDU
|
$0.03345728 | +0.6% | +3.0% | +6.0% | $27.1M | $227.2M | 809.1M | 1000.0M | |
| 682 |
OpenEden OpenDollar
USDO
|
$0.99857600 | +0.3% | +0.2% | $27.0M | $16.2K | 27.0M | |||
| 683 |
Uquid Coin
UQC
|
$2.70 | -0.1% | $108.0M | $10.5K | 40.0M | ||||
| 684 |
Neiro
NEIRO
|
$0.00006413 | +2.4% | +8.9% | $27.0M | $48.8B | 420.7B | 420.7B | ||
| 685 |
Acurast
ACU
|
$0.07932000 | +4.1% | +9.2% | $26.9M | $17.3M | 339.3M | |||
| 686 |
CoinEx
CET
|
$0.01093955 | +0.2% | +0.4% | -4.9% | $26.9M | $2.7M | 2.5B | 10.0B | |
| 687 |
AI Analysis Token
AIAT
|
$0.24360100 | +0.1% | -1.3% | +2.1% | $121.8M | $100.0K | 500.0M | 500.0M | |
| 688 |
Orbs
ORBS
|
$0.00537673 | -0.4% | -2.4% | $26.7M | $143.0M | 5.0B | 10.0B | ||
| 689 |
Frax (prev. FXS)
FRAX
|
$0.28570600 | +0.7% | +4.5% | +10.4% | $26.7M | $1.5M | 93.6M | ||
| 690 |
Sai
SAI
|
$10.03 | +3.7% | -0.4% | $26.7M | $1.0 | 2.7M | 2.7M | ||
| 691 |
Nockchain
NOCK
|
$0.01171493 | -0.1% | -4.7% | -7.0% | $26.5M | $45.6M | 2.3B | 4.3B | |
| 692 |
Chia
XCH
|
$1.42 | -0.2% | -7.3% | +3.0% | $26.7M | $1.3M | 18.8M | ||
| 693 |
THORChain Yield
TCY
|
$0.14177800 | +0.6% | +2.4% | +5.7% | $26.3M | $0.5M | 185.5M | 210.0M | |
| 694 | $0.00364174 | +0.5% | -0.2% | +12.4% | $26.3M | $2.1B | 7.2B | 12.0B |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
