Cryptocurrency Prices by Market Cap
Total volume $37.3B
Market cap $2.6T -3.0%
Dominance: BTC 59.3% ETH 10.6%
ETH Gas: 0.0590193 Gwei
Slow: 0.0589193 Gwei
Base: 0.0590193 Gwei
Fast: 0.0599193 Gwei
Source: Etherscan
Base: 0.0590193 Gwei
Fast: 0.0599193 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Notcoin
NOT
|
$0.00032807 | +0.2% | -1.7% | -11.5% | $32.6M | $7.7B | 99.4B | 102.5B | |
| 602 |
Veranta
AVNT
|
$0.08480800 | -0.0% | -1.4% | -13.3% | $32.9M | $29.8M | 387.6M | 1000.0M | |
| 603 |
Aurora
AURORA
|
$0.04326627 | -0.1% | -0.9% | -4.7% | $32.4M | $5.0M | 749.6M | 1000.0M | |
| 604 |
Moca Network
MOCA
|
$0.00765830 | -0.1% | -1.2% | -8.3% | $32.4M | $299.7M | 4.2B | 8.9B | |
| 605 |
River
RIVER
|
$0.81130500 | -0.4% | -2.1% | -14.8% | $32.4M | $1.7M | 39.9M | 100.0M | |
| 606 |
StorX
SRX
|
$0.05310600 | +0.0% | -0.4% | +2.9% | $32.3M | $12.1M | 607.9M | 1.5B | |
| 607 |
Palladium Network
PLLDV3
|
$0.61309800 | -0.4% | -2.9% | -6.0% | $32.3M | $3.2K | 52.6M | 52.6M | |
| 608 |
USTBL
USTBL
|
$1.07 | -0.0% | +0.0% | +0.3% | $32.2M | $347.9 | 30.1M | ||
| 609 |
DMT-NAT
NAT
|
$0.00000008 | -2.1% | -1.7% | +5.9% | $32.2M | $529.0B | 388.1T | ||
| 610 |
Lista DAO
LISTA
|
$0.07474900 | +0.3% | +0.3% | -7.0% | $32.1M | $10.6M | 430.0M | 1000.0M | |
| 611 |
Moo Deng
MOODENG
|
$0.03241580 | +0.0% | -3.4% | -10.1% | $32.1M | $106.4M | 989.9M | 1000.0M | |
| 612 |
Ontology Gas
ONG
|
$0.06606900 | -0.2% | -2.7% | -8.3% | $32.1M | $4.1M | 485.3M | 1000.0M | |
| 613 |
Rocket Pool
RPL
|
$1.39 | +0.3% | -0.4% | -6.4% | $31.9M | $0.4M | 23.0M | ||
| 614 | $0.00035677 | -0.3% | -2.0% | -16.7% | $31.7M | $4.6B | 88.9B | 88.9B | ||
| 615 |
Nockchain
NOCK
|
$0.01330000 | -3.3% | +1.7% | -11.7% | $31.6M | $39.6M | 2.4B | 4.3B | |
| 616 |
Bifrost
BFC
|
$0.02290283 | +0.3% | +6.1% | -3.1% | $31.9M | $373.8M | 1.4B | ||
| 617 |
Ocean Protocol
OCEAN
|
$0.13084400 | -0.1% | -0.3% | +3.3% | $31.7M | $0.3M | 241.9M | 1.4B | |
| 618 |
Synapse
SYN
|
$0.14443900 | -0.5% | -0.5% | -9.4% | $31.6M | $22.6M | 219.1M | 250.0M | |
| 619 |
XPIN Network
XPIN
|
$0.00068256 | -0.2% | +0.1% | -14.4% | $31.5M | $1.9B | 46.2B | 100.0B | |
| 620 |
LOBO•THE•WOLF•PUP
LOBO
|
$0.00003239 | +0.7% | -1.8% | -9.9% | $0.7M | $50.6M | 21.0B | ||
| 621 |
COINDEPO
COINDEPO
|
$0.11488400 | -0.0% | +1.3% | +1.2% | $31.5M | $11.1M | 274.1M | 1000.0M | |
| 622 |
STON
STON
|
$0.44313800 | -0.8% | -0.9% | -8.4% | $31.2M | $10.4K | 70.5M | 100.0M | |
| 623 |
Auki
AUKI
|
$0.00588752 | +0.4% | +2.6% | +1.9% | $31.2M | $5.3M | 5.3B | 10.0B | |
| 624 |
RealLink
REAL
|
$0.00904040 | -0.1% | -0.5% | -18.8% | $31.2M | $5.7M | 3.4B | ||
| 625 |
Sai
SAI
|
$11.74 | -0.1% | +0.8% | -0.7% | $31.1M | $1.5 | 2.7M | 2.7M | |
| 626 |
Powerledger
POWR
|
$0.05412600 | -0.2% | +0.2% | -4.1% | $31.0M | $16.5M | 573.4M | 1000.0M | |
| 627 |
ChangeNOW
NOW
|
$0.37130500 | -0.1% | +0.0% | -1.5% | $31.0M | $531.3 | 83.5M | 200.0M | |
| 628 |
Status
SNT
|
$0.00641028 | +0.0% | -0.1% | -5.7% | $31.0M | $158.3M | 4.8B | ||
| 629 |
ARK
ARK
|
$0.15422800 | -0.2% | -2.9% | -10.2% | $30.9M | $3.0M | 200.3M | ||
| 630 |
Nirvana ANA
ANA
|
$3.79 | -0.0% | $30.9M | 8.1M | |||||
| 631 |
Orbio.so
ORBIO
|
$0.03249634 | -1.8% | +5.6% | +30.1% | $30.9M | $46.5M | 950.0M | 950.0M | |
| 632 |
PHALA
PHA
|
$0.03551921 | -0.8% | -5.0% | -14.6% | $30.8M | $295.5M | 868.4M | 1000.0M | |
| 633 | $1.12 | -0.0% | -0.5% | $30.9M | 27.6M | |||||
| 634 |
ConstitutionDAO
PEOPLE
|
$0.00606152 | +0.1% | -3.2% | -13.7% | $30.7M | $676.2M | 5.1B | ||
| 635 |
Midas mHYPER
MHYPER
|
$1.14 | +0.2% | $30.8M | 27.0M | |||||
| 636 | $0.27933900 | -1.0% | -3.2% | -19.2% | $30.8M | $1.7M | 110.1M | 210.0M | ||
| 637 |
Universal USD
USDU
|
$0.99925100 | +0.0% | -0.0% | -0.1% | $30.7M | $113.9 | 30.8M | ||
| 638 |
Orbs
ORBS
|
$0.00609761 | -0.1% | +1.1% | -4.4% | $30.5M | $163.7M | 5.0B | 10.0B | |
| 639 |
OpenLedger
OPEN
|
$0.08983300 | +2.9% | +4.6% | +1.2% | $30.3M | $49.0M | 337.8M | 1000.0M | |
| 640 |
COTI
COTI
|
$0.01012088 | +0.1% | +5.5% | -5.5% | $30.2M | $1.7B | 3.0B | 4.9B | |
| 641 |
Gold Park
GPT
|
$0.00801839 | +69.2% | $30.2M | 3.8B | 9.0B | ||||
| 642 |
UnifAI Network
UAI
|
$0.12532800 | +2.6% | -42.8% | -58.7% | $30.0M | $227.1M | 239.0M | 1000.0M | |
| 643 |
KiiChain
KII
|
$0.08460000 | +0.1% | -0.1% | -0.2% | $29.9M | $66.8M | 353.8M | 1.8B | |
| 644 |
SkyAI
SKYAI
|
$0.02995688 | -0.4% | -0.2% | -6.0% | $29.9M | $112.3M | 998.4M | 1000.0M | |
| 645 |
DEAPCOIN
DEP
|
$0.00100151 | +0.2% | -0.2% | -1.9% | $29.9M | $81.2M | 29.9B | 30.0B | |
| 646 |
APEX
APEX
|
$0.18897700 | -0.4% | -2.0% | -10.4% | $29.8M | $3.4M | 157.9M | 1000.0M | |
| 647 |
REAL
ASSET
|
$0.16939800 | +0.1% | +2.5% | -1.4% | $29.8M | $0.5M | 176.0M | 1000.0M | |
| 648 |
Aria.AI
ARIA
|
$0.16160800 | +3.8% | +16.1% | +87.6% | $29.6M | $38.7M | 183.0M | 1000.0M | |
| 649 |
THORChain Yield
TCY
|
$0.16003600 | -0.4% | -1.6% | -6.6% | $29.7M | $0.7M | 185.4M | 210.0M | |
| 650 |
Magic Eden
ME
|
$0.04643351 | +0.2% | -2.9% | -18.8% | $29.6M | $26.0M | 636.9M | 1000.0M | |
| 651 |
Propy
PRO
|
$0.29539000 | -0.1% | -0.1% | -3.3% | $29.5M | $0.7M | 100.0M | 100.0M | |
| 652 |
UMA
UMA
|
$0.32134900 | +0.6% | -3.5% | -5.1% | $29.5M | $5.0M | 91.9M | ||
| 653 |
Re Protocol reUSDe
REUSDE
|
$1.44 | -0.0% | -0.0% | -0.0% | $29.5M | $17.6K | 20.5M | ||
| 654 |
AntFun
ANTFUN
|
$0.01559614 | +0.7% | -7.9% | -10.1% | $29.4M | $217.2M | 1.9B | 10.0B | |
| 655 |
Chainflip
FLIP
|
$0.33919800 | +0.5% | +2.5% | +10.1% | $29.4M | $0.1M | 86.8M | ||
| 656 | $0.08510900 | +0.0% | -0.8% | -2.0% | $29.4M | $2.6M | 345.0M | 1000.0M | ||
| 657 |
Treasure
MAGIC
|
$0.08614500 | +0.2% | -5.3% | +1.5% | $29.3M | $71.6M | 340.0M | 347.7M | |
| 658 |
CargoX
CXO
|
$0.13598800 | -0.0% | +0.1% | -4.7% | $29.3M | $41.7K | 215.1M | ||
| 659 |
Sign
SIGN
|
$0.01016244 | +17.6% | +10.4% | -7.8% | $28.9M | $1.1B | 2.8B | 10.0B | |
| 660 |
OpenGradient
OPG
|
$0.12118300 | +0.3% | +2.1% | -4.6% | $29.0M | $24.0M | 239.1M | 1000.0M | |
| 661 |
Giggle Fund
GIGGLE
|
$28.88 | -0.1% | -1.5% | -0.8% | $28.9M | $57.2K | 1.0M | 1.0M | |
| 662 |
TAU FA
TAUFA
|
$0.02882313 | $28.8M | 1000.0M | 1000.0M | |||||
| 663 |
IoTeX
IOTX
|
$0.00305396 | -0.1% | -2.5% | -15.3% | $28.8M | $242.7M | 9.4B | 10.0B | |
| 664 |
Incentiv
CENT
|
$0.00293547 | -0.1% | +5.8% | +93.5% | $28.8M | $286.7M | 9.8B | 100.0B | |
| 665 |
Monerium EUR emoney
EURE
|
$1.11 | -0.0% | -0.0% | -0.3% | $28.6M | $0.7M | 25.8M | ||
| 666 |
SideShift
XAI
|
$0.19837900 | -0.0% | -0.2% | $28.6M | $2.8K | 144.3M | |||
| 667 |
Tornado Cash
TORN
|
$5.94 | -0.3% | +0.0% | -4.5% | $28.4M | $16.1K | 4.8M | 10.0M | |
| 668 |
Sahara AI
SAHARA
|
$0.00650151 | +0.2% | -1.5% | -12.8% | $28.4M | $413.6M | 4.4B | 10.0B | |
| 669 |
Victoria VR
VR
|
$0.00166250 | -0.0% | -0.1% | +11.4% | $27.9M | $621.9M | 16.8B | 16.8B | |
| 670 |
τemplar
SN3
|
$4.75 | -0.0% | -5.5% | -10.4% | $28.0M | $0.1M | 5.9M | 21.0M | |
| 671 |
Geode Chain
GEODE
|
$0.00236824 | -30.2% | $27.8M | 11.7B | |||||
| 672 | $25.91 | +0.1% | +2.0% | -6.2% | $27.6M | $44.6K | 1.1M | |||
| 673 |
AI Powered Finance
AIPF
|
$0.31873800 | -0.2% | -5.0% | -2.7% | $27.6M | $0.5M | 86.5M | ||
| 674 |
Xphere
XP
|
$0.00894103 | -0.2% | +10.6% | +13.3% | $27.6M | $1.0B | 3.1B | 5.5B | |
| 675 |
Movement
MOVE
|
$0.00591138 | +0.4% | -1.0% | -8.3% | $27.5M | $411.7M | 4.7B | 10.0B | |
| 676 |
OVERTAKE
TAKE
|
$0.07020400 | -0.4% | +3.0% | +5.0% | $27.5M | $8.3M | 391.8M | 1000.0M | |
| 677 |
Wiki Cat
WKC
|
$0.00000005 | -2.4% | -1.8% | -9.0% | $27.5M | $2.6T | 533.4T | 853.0T | |
| 678 |
iota
SN9
|
$5.20 | -0.1% | -1.3% | -4.1% | $27.5M | $8.9K | 5.3M | 21.0M | |
| 679 |
gm
SN28
|
$5.94 | +0.1% | -3.0% | -23.1% | $27.5M | $0.2M | 4.6M | 21.0M | |
| 680 |
Uquid Coin
UQC
|
$2.74 | -0.0% | -0.2% | -0.4% | $27.4M | $9.4K | 10.0M | ||
| 681 |
Atoshi
ATOS
|
$0.03030202 | +1.5% | +1.6% | +1.1% | $27.4M | $0.6M | 903.2M | 100.0B | |
| 682 |
TROLL
TROLL
|
$0.02733861 | +0.9% | -0.2% | -6.8% | $27.3M | $25.6M | 998.7M | 1000.0M | |
| 683 |
B3 (Base)
B3
|
$0.00058774 | +0.1% | -1.4% | -9.2% | $27.3M | $5.4B | 46.4B | 100.0B | |
| 684 |
Bancor Network
BNT
|
$0.27633700 | +0.1% | -0.5% | -5.1% | $27.3M | $2.6M | 98.8M | 110.5M | |
| 685 | $692.20 | +0.1% | +0.8% | -23.2% | $27.2M | $4.1K | 39.3K | |||
| 686 |
Initia
INIT
|
$0.12378500 | +0.0% | -4.5% | -25.8% | $27.1M | $28.3M | 219.2M | 1000.0M | |
| 687 |
XT.com
XT
|
$4.47 | +0.0% | +0.1% | -3.1% | $27.0M | $0.7M | 6.0M | 1000.0M | |
| 688 |
Infinity Ground
AIN
|
$0.14556900 | -3.0% | +33.8% | -34.7% | $27.0M | $75.2M | 185.3M | 1000.0M | |
| 689 |
Steem
STEEM
|
$0.04788160 | -0.2% | -0.8% | -3.3% | $26.9M | $51.5M | 562.5M | ||
| 690 |
YFSX
YFSX
|
$1,346.52 | +0.0% | -0.3% | -1.2% | $26.9M | $5.9 | 20.0K | 20.0K | |
| 691 |
Somnia
SOMI
|
$0.16775400 | +0.3% | -1.0% | -13.6% | $26.9M | $6.5M | 160.2M | 1000.0M | |
| 692 |
Moonbirds
BIRB
|
$0.09374200 | +0.3% | -7.9% | +15.0% | $26.7M | $298.5M | 285.0M | 1000.0M | |
| 693 |
Catizen
CATI
|
$0.03985739 | +1.0% | -2.4% | -6.4% | $26.7M | $29.6M | 669.3M | 1000.0M | |
| 694 |
Terra
LUNA
|
$0.03761364 | +0.3% | -0.8% | -6.3% | $26.7M | $42.0M | 710.0M | ||
| 695 | $187.94 | -0.1% | +0.8% | -8.0% | $26.6M | $9.9K | 0.1M | |||
| 696 |
Tokenised GBP
TGBP
|
$1.34 | +0.0% | -0.2% | -0.2% | $26.7M | $74.9K | 19.9M | ||
| 697 | $0.02647521 | -4.4% | -3.4% | +0.4% | $26.5M | $24.2M | 999.7M | 1000.0M | ||
| 698 | $1.03 | +0.2% | $26.4M | $13.1K | 25.7M | |||||
| 699 |
SWARM ENGINE
SWARM
|
$0.02638939 | $26.4M | $275.0M | 1000.0M | 1000.0M | ||||
| 700 |
Anoma
XAN
|
$0.00946369 | +0.4% | +1.3% | -1.7% | $26.2M | $88.1M | 2.8B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
