Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 597 |
BIM
BIM
|
$1.95 | -4.4% | $58.5M | $0.2M | 30.0M | 30.0M | |
| 598 |
earnAUSD
EARNAUSD
|
$0.99981400 | +0.0% | $58.1M | $2.0K | 58.1M | ||
| 599 |
Siren
SIREN
|
$0.07918800 | -6.1% | $57.7M | $50.5M | 728.9M | 1000.0M | |
| 600 |
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.00 | +0.0% | $57.8M | $9.9M | 57.7M | ||
| 601 |
USDX
USDX
|
$0.51578400 | -10.0% | $57.5M | $9.0K | 111.6M | ||
| 602 |
EthereumPoW
ETHW
|
$0.53246300 | -4.4% | $57.4M | $6.0M | 107.8M | ||
| 603 |
Wrapped CRO
WCRO
|
$0.10064700 | -1.7% | $57.4M | $10.6M | 570.1M | ||
| 604 |
Notcoin
NOT
|
$0.00057620 | -1.0% | $57.3M | $17.9B | 99.4B | 102.5B | |
| 605 |
Tellor Tributes
TRB
|
$20.79 | -3.0% | $57.1M | $0.5M | 2.7M | ||
| 606 |
Harmony
ONE
|
$0.00382342 | -1.4% | $56.5M | $647.7M | 14.8B | ||
| 607 |
Binance-Peg ZEC
ZEC
|
$467.93 | +2.8% | $56.2M | $30.3K | 0.1M | ||
| 608 |
Tokenlon
LON
|
$0.44958400 | -3.5% | $55.6M | $61.1K | 123.8M | 200.0M | |
| 609 |
Magic Internet Money (Ethereum)
MIM
|
$1.00 | +0.2% | $55.7M | $1.9K | 55.6M | ||
| 610 |
f(x) USD Saving
FXSAVE
|
$1.07 | +0.1% | $55.4M | $2.8K | 51.7M | ||
| 611 |
opBNB Bridged USDT (opBNB)
USDT
|
$0.99544900 | +0.2% | $55.4M | $4.1K | 55.6M | ||
| 612 |
OG Fan Token
OG
|
$12.30 | +0.3% | $55.3M | $0.2M | 4.5M | ||
| 613 |
TAGGER
TAG
|
$0.00051110 | +4.0% | $55.6M | $5.9B | 108.9B | 405.4B | |
| 614 |
Dialectic USD Vault
DUSD
|
$1.01 | +0.1% | $55.1M | $1.1M | 54.7M | ||
| 615 |
BUSD
BUSD
|
$0.99885400 | +0.0% | $55.0M | $926.6 | 55.0M | ||
| 616 |
peaq
PEAQ
|
$0.03658292 | -5.4% | $55.0M | $41.9M | 1.5B | ||
| 617 |
Helder
HLDR
|
$0.23648300 | +0.3% | $54.7M | $7.3K | 231.4M | 500.0M | |
| 618 |
Neiro
NEIRO
|
$0.00012987 | -3.8% | $54.6M | $173.4B | 420.7B | 420.7B | |
| 619 |
Irys
IRYS
|
$0.02729562 | -5.8% | $54.6M | $600.7M | 2.0B | ||
| 620 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.02 | +0.1% | $54.6M | 53.6M | 200.0M | ||
| 621 |
Degen
DEGEN
|
$0.00147163 | -8.0% | $54.4M | $5.8B | 37.0B | 37.0B | |
| 622 |
Babylon
BABY
|
$0.01846090 | -3.1% | $54.4M | $400.9M | 2.9B | ||
| 623 |
OVERTAKE
TAKE
|
$0.31109300 | -6.1% | $55.0M | $123.5M | 176.8M | 1000.0M | |
| 624 |
ARK
ARK
|
$0.28220300 | -1.9% | $54.2M | $3.3M | 192.1M | ||
| 625 |
Fulcrom
FUL
|
$0.00326640 | -3.9% | $54.1M | $14.0M | 16.6B | 20.0B | |
| 626 |
Celium
SN51
|
$16.31 | -4.1% | $53.7M | $10.6K | 3.3M | 21.0M | |
| 627 |
Escoin
ELG
|
$0.29050400 | -0.8% | $53.5M | $1.0M | 184.2M | ||
| 628 |
Law Blocks
LBT
|
$0.21813200 | +0.4% | $53.4M | $2.4M | 245.0M | 1000.0M | |
| 629 |
Stargate Finance
STG
|
$0.13272000 | +6.9% | $53.1M | $66.6M | 399.8M | 1000.0M | |
| 630 |
WorldAssets
INC
|
$0.58804300 | +17.5% | $52.9M | $0.9M | 90.0M | 300.0M | |
| 631 |
Echelon Prime
PRIME
|
$0.96105000 | -1.7% | $52.8M | $4.8M | 55.0M | 111.1M | |
| 632 |
Onchain Yield Coin
ONYC
|
$1.06 | +0.0% | $52.8M | $0.8M | 49.9M | ||
| 633 |
Unit Plasma
UXPL
|
$0.14631800 | -9.6% | $52.7M | $9.7M | 360.1M | ||
| 634 |
MarsMi
MARSMI
|
$0.05261500 | -4.9% | $52.6M | $2.8M | 1000.0M | 1000.0M | |
| 635 |
iExec RLC
RLC
|
$0.72340200 | -2.1% | $52.4M | $3.4M | 72.4M | 87.0M | |
| 636 |
BORA
BORA
|
$0.04496962 | -0.8% | $51.8M | $12.2M | 1.2B | 1.2B | |
| 637 |
SSV Network
SSV
|
$3.52 | -3.5% | $51.7M | $2.8M | 14.7M | ||
| 638 |
Osmosis
OSMO
|
$0.06844600 | -1.4% | $51.7M | $80.8M | 755.0M | 1000.0M | |
| 639 |
Pax Dollar
USDP
|
$0.99964400 | +0.0% | $51.6M | $4.5M | 51.6M | ||
| 640 |
IOST
IOST
|
$0.00171015 | -2.1% | $51.4M | $3.1B | 30.1B | 90.0B | |
| 641 |
Hive
HIVE
|
$0.10201100 | -0.9% | $51.5M | $10.3M | 504.8M | ||
| 642 |
Ronin Bridged WETH (Ronin)
WETH
|
$3,086.25 | -5.3% | $51.5M | $469.7 | 16.7K | ||
| 643 |
Resupply USD
REUSD
|
$0.98941300 | -0.0% | $51.5M | $1.8M | 52.0M | ||
| 644 |
Cysic
CYS
|
$0.31543800 | +28.6% | $50.7M | $225.5M | 160.8M | 1000.0M | |
| 645 |
Zedxion
ZEDXION
|
$0.41820300 | -2.0% | $51.2M | $154.0 | 122.3M | 4.8B | |
| 646 |
GAL (migrated to Gravity - G)
GAL
|
$0.39865900 | -1.3% | $50.9M | $37.4 | 127.7M | 200.0M | |
| 647 |
Hivemapper
HONEY
|
$0.00965369 | -3.7% | $50.9M | $76.3M | 5.3B | 10.0B | |
| 648 |
Orbs
ORBS
|
$0.01050184 | +0.5% | $50.9M | $440.4M | 4.8B | 10.0B | |
| 649 |
GMT
GMT
|
$0.01634561 | -2.8% | $50.9M | $897.0M | 3.1B | 6.0B | |
| 650 |
Firelight Staked XRP
STXRP
|
$2.03 | -0.8% | $50.7M | $34.9K | 25.0M | ||
| 651 |
ChangeNOW
NOW
|
$0.60064900 | -3.2% | $50.3M | $58.9K | 83.8M | 200.0M | |
| 652 |
SWFTCOIN
SWFTC
|
$0.00501025 | -3.2% | $50.1M | $152.8M | 10.0B | 10.0B | |
| 653 |
Maxi Doge
MAXI
|
$0.05251900 | +197.6% | $51.5M | $119.6M | 980.0M | 1000.0M | |
| 653 |
TerraClassicUSD
USTC
|
$0.00895934 | +9.0% | $50.0M | $4.1B | 5.6B | ||
| 654 |
ECOMI
OMI
|
$0.00018494 | +1.6% | $50.1M | $17.6B | 271.0B | 750.0B | |
| 655 |
WOO
WOO
|
$0.02637995 | -4.9% | $50.0M | $174.4M | 1.9B | 3.0B | |
| 656 |
rsERG
RSERG
|
$0.50941000 | +0.7% | $49.8M | $400.0 | 97.7M | 97.7M | |
| 657 |
Whiteheart
WHITE
|
$5,528.83 | $49.1M | $0.0 | 8.9K | 8.9K | ||
| 658 |
Yield Guild Games
YGG
|
$0.07185900 | -4.2% | $49.0M | $147.2M | 681.8M | 1000.0M | |
| 659 |
PYTHIA
PYTHIA
|
$0.04888029 | -7.1% | $48.8M | $7.7M | 998.2M | 1000.0M | |
| 660 |
Tether Gold Tokens
XAUT0
|
$4,304.65 | +0.8% | $48.6M | $1.2K | 11.3K | ||
| 661 |
HumidiFi
WET
|
$0.21029300 | +1.7% | $48.4M | $532.8M | 230.0M | 1000.0M | |
| 662 |
Rocket Pool
RPL
|
$2.21 | -4.2% | $48.5M | $1.6M | 22.0M | ||
| 663 |
Bancor Network
BNT
|
$0.43694200 | -3.9% | $48.3M | $6.1M | 110.5M | 110.5M | |
| 664 |
ConstitutionDAO
PEOPLE
|
$0.00952288 | -4.0% | $48.2M | $1.5B | 5.1B | 5.1B | |
| 665 |
Overnight.fi USD+
USD
|
$0.99971700 | +0.1% | $48.1M | $0.8M | 48.1M | ||
| 666 |
NKYC Token
NKYC
|
$12.00 | -5.4% | $48.0M | $17.5K | 4.0M | 21.0M | |
| 667 |
VeraOne
VRO
|
$130.51 | $48.0M | $268.4 | 0.4M | |||
| 668 |
Mountain Protocol USD
USDM
|
$0.99962800 | +0.2% | $48.0M | $119.5 | 48.0M | ||
| 669 |
MVL
MVL
|
$0.00172596 | -0.7% | $47.7M | $211.6M | 27.7B | 30.0B | |
| 670 |
Sign
SIGN
|
$0.03494096 | -2.9% | $47.2M | $104.4M | 1.4B | 10.0B | |
| 671 |
Bitcoin Hyper
HYPER
|
$0.04955151 | +715035.0% | $49.6M | $305.4M | 1000.0M | 1000.0M | |
| 671 |
Spark
SPK
|
$0.02260554 | -4.6% | $47.1M | $1.0B | 2.1B | 10.0B | |
| 672 |
YZY
YZY
|
$0.36074300 | -0.9% | $46.9M | $31.9M | 130.0M | 1000.0M | |
| 673 |
BOOK OF MEME
BOME
|
$0.00067899 | -3.5% | $46.9M | $26.6B | 69.0B | 69.0B | |
| 674 |
Stronghold
SHX
|
$0.00871248 | -4.4% | $46.8M | $103.8M | 5.4B | 100.0B | |
| 675 |
Power Protocol
POWER
|
$0.21930200 | +4.6% | $46.1M | $63.5M | 210.0M | 1000.0M | |
| 676 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,697.40 | +0.0% | $46.8M | 4.0K | |||
| 677 |
Cross
CROSS
|
$0.13954200 | -3.0% | $46.8M | $50.6M | 335.2M | 1000.0M | |
| 678 |
Huma Finance
HUMA
|
$0.02673889 | +2.0% | $46.3M | $424.5M | 1.7B | 10.0B | |
| 679 |
Lisk
LSK
|
$0.20482500 | -1.1% | $46.2M | $91.6M | 225.5M | 400.0M | |
| 680 |
Tesla xStock
TSLAX
|
$456.55 | +2.1% | $46.3M | $41.3K | 0.1M | ||
| 681 |
Powerledger
POWR
|
$0.08725000 | -0.5% | $46.2M | $18.1M | 529.8M | 1000.0M | |
| 682 |
Xertra
STRAX
|
$0.02269064 | -1.3% | $46.2M | $35.6M | 2.0B | ||
| 683 |
Gemini Dollar
GUSD
|
$0.99941300 | -0.1% | $46.0M | $0.3M | 46.1M | ||
| 684 |
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$90,072.00 | -2.0% | $45.9M | $33.5 | 510.0 | ||
| 685 |
Audius
AUDIO
|
$0.03325333 | -0.9% | $45.9M | $194.8M | 1.4B | ||
| 686 |
Hex Trust USD
USDX
|
$0.98718300 | -1.3% | $45.7M | $6.1K | 46.3M | ||
| 687 |
Cronos Bridged WBTC (Cronos)
WBTC
|
$90,401.00 | -2.1% | $45.6M | $0.5 | 504.4 | ||
| 688 |
Alchemy Pay
ACH
|
$0.00920540 | +2.2% | $45.5M | $1.2B | 4.9B | 10.0B | |
| 689 |
Magic Eden
ME
|
$0.26717500 | -3.4% | $45.4M | $39.5M | 170.0M | 1000.0M | |
| 690 |
Targon
SN4
|
$12.57 | -3.7% | $45.3M | $6.6K | 3.6M | 21.0M | |
| 691 |
Flux
FLUX
|
$0.11237000 | -4.8% | $45.3M | $33.1M | 403.2M | 440.0M | |
| 692 |
Constellation
DAG
|
$0.01197355 | -9.6% | $45.2M | $219.4M | 3.8B | ||
| 693 |
Coreum
COREUM
|
$0.06928800 | +0.8% | $45.0M | $2.4M | 649.7M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
