Cryptocurrency Prices by Market Cap
Total volume $157.8B
Market cap $2.8T -3.1%
Dominance: BTC 58.4% ETH 11.4%
ETH Gas: 2.23027 Gwei
Slow: 2.07374 Gwei
Base: 2.23027 Gwei
Fast: 3.88943 Gwei
Source: Etherscan
Base: 2.23027 Gwei
Fast: 3.88943 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
B3 (Base)
B3
|
$0.00080529 | -2.3% | -2.2% | +34.3% | $37.4M | $11.6B | 46.4B | 100.0B | |
| 601 |
Hermez Network
HEZ
|
$3.37 | -0.1% | +0.0% | -0.7% | $37.3M | $5.6K | 11.1M | 11.1M | |
| 602 |
NKYC Token
NKYC
|
$9.33 | +1.0% | -0.7% | -8.1% | $37.3M | $41.1K | 4.0M | 21.0M | |
| 603 |
SQD
SQD
|
$0.02842609 | -0.3% | -2.0% | -1.3% | $37.2M | $51.8M | 1.3B | 1.3B | |
| 604 |
XPIN Network
XPIN
|
$0.00088034 | +1.6% | +1.5% | -3.1% | $37.1M | $1.7B | 42.1B | 100.0B | |
| 605 |
OSK
OSK
|
$35.00 | -0.5% | +0.3% | -4.0% | $37.1M | $3.1 | 1.1M | 10.0M | |
| 606 |
UMA
UMA
|
$0.39708900 | -0.8% | -5.7% | -1.1% | $36.8M | $6.9M | 92.7M | ||
| 607 |
Ravencoin
RVN
|
$0.00223122 | -1.2% | -8.6% | -3.5% | $36.8M | $1.5B | 16.5B | 21.0B | |
| 608 |
Sai
SAI
|
$13.85 | -0.4% | -0.3% | -4.0% | $36.7M | $6.3 | 2.7M | 2.7M | |
| 609 |
pathUSD
PATHUSD
|
$1.00 | +0.2% | -0.0% | +0.0% | $36.7M | $0.1M | 36.7M | ||
| 610 |
Alphabet xStock
GOOGLX
|
$342.63 | -0.1% | -0.1% | -4.1% | $36.7M | $9.7K | 0.1M | ||
| 611 |
Neiro
NEIRO
|
$0.00008708 | -0.7% | -2.3% | -9.9% | $36.6M | $92.6B | 420.7B | 420.7B | |
| 612 |
BOLD
BOLD
|
$0.99649400 | -0.0% | +0.0% | +0.1% | $36.3M | $0.9M | 36.5M | ||
| 613 |
Magma Finance
MAGMA
|
$0.19101100 | +0.7% | -10.1% | -16.7% | $36.3M | $4.3M | 190.0M | 1000.0M | |
| 614 |
Orbs
ORBS
|
$0.00724185 | -0.4% | -2.2% | -1.9% | $36.2M | $251.1M | 5.0B | 10.0B | |
| 615 |
Snowbank
SB
|
$226.25 | -1.7% | +2.3% | +0.6% | $36.1M | $1.0 | 0.2M | ||
| 616 |
YFSX
YFSX
|
$1,804.46 | -1.0% | -2.3% | -4.1% | $36.1M | $35.7 | 20.0K | 20.0K | |
| 617 |
Giggle Fund
GIGGLE
|
$36.02 | -0.5% | -5.9% | -7.3% | $36.0M | $0.3M | 1.0M | 1.0M | |
| 618 |
Momentum
MMT
|
$0.17635000 | -0.8% | -1.5% | +5.4% | $36.0M | $57.2M | 204.1M | 1000.0M | |
| 619 |
Renzo
REZ
|
$0.00395643 | -1.2% | -6.3% | +2.0% | $36.0M | $2.0B | 9.1B | 10.0B | |
| 620 |
Lido EarnUSD
EARNUSD
|
$1.03 | -0.0% | +0.0% | +0.2% | $35.9M | 34.8M | |||
| 621 |
THORChain Yield
TCY
|
$0.19324600 | -1.1% | +1.9% | +5.1% | $35.8M | $0.1M | 185.5M | 210.0M | |
| 622 |
SentismAI
SENTIS
|
$0.18140000 | +0.9% | +9.7% | -12.1% | $35.6M | $11.4M | 196.0M | 1000.0M | |
| 623 |
Arcblock
ABT
|
$0.35849600 | +2.3% | +1.4% | +58.5% | $35.3M | $3.6M | 98.6M | ||
| 624 |
Harmony
ONE
|
$0.00236596 | -1.8% | -9.4% | -45.6% | $35.2M | $17.1B | 14.9B | ||
| 625 |
Lista DAO
LISTA
|
$0.08168300 | -0.6% | -7.1% | -3.8% | $35.1M | $27.3M | 430.0M | 1000.0M | |
| 626 |
Terra
LUNA
|
$0.04945184 | -0.6% | -5.2% | -8.4% | $35.1M | $91.3M | 710.0M | ||
| 627 |
Aegis YUSD
YUSD
|
$0.99936000 | -0.0% | -0.0% | -0.0% | $34.9M | $6.8K | 34.9M | ||
| 628 |
ALEO
ALEO
|
$0.02390814 | -0.4% | -4.1% | +46.9% | $34.8M | $67.6M | 1.5B | 5.0B | |
| 629 |
Propy
PRO
|
$0.34771200 | +0.0% | +0.4% | +2.7% | $34.8M | $0.9M | 100.0M | 100.0M | |
| 630 |
Bancor Network
BNT
|
$0.34975000 | +0.1% | +1.5% | +3.2% | $34.7M | $13.2M | 99.3M | 110.5M | |
| 631 |
Steem
STEEM
|
$0.06205000 | -0.3% | -3.7% | +7.7% | $34.7M | $60.1M | 559.3M | ||
| 632 |
REAL
ASSET
|
$0.19692400 | +0.0% | -0.6% | -20.2% | $34.7M | $1.8M | 176.0M | 1000.0M | |
| 633 |
Matrix
MTX
|
$34.65 | -0.0% | -1.9% | -4.1% | $34.6M | $596.9 | 1.0M | 1.0M | |
| 634 |
BUSD
BUSD
|
$1.00 | +0.3% | -0.2% | +0.5% | $34.5M | $32.5K | 34.4M | ||
| 635 | $0.00477265 | -0.7% | -10.3% | -24.3% | $34.5M | $3.5B | 7.2B | 12.0B | ||
| 636 |
Sanctum
SANC
|
$0.06635600 | -0.0% | -22.7% | +52.3% | $34.5M | $24.5M | 519.5M | 1000.0M | |
| 637 |
ChangeNOW
NOW
|
$0.41267200 | -0.3% | -0.6% | -7.1% | $34.5M | $5.0K | 83.5M | 200.0M | |
| 638 | $0.03442617 | +0.4% | +3.8% | +1.1% | $34.4M | $23.2M | 1000.0M | 1000.0M | ||
| 639 |
Palladium Network
PLLDV3
|
$0.65282900 | +0.0% | -0.1% | -0.3% | $34.4M | $26.4K | 52.6M | 52.6M | |
| 640 |
FINS
FINS
|
$0.04066664 | $34.3M | $1.0M | 844.6M | 1000.0M | ||||
| 641 |
Clearpool
CPOOL
|
$0.03424623 | -1.7% | -3.1% | +13.3% | $34.2M | $130.5M | 1000.0M | 1000.0M | |
| 642 |
Zora
ZORA
|
$0.00764815 | -0.9% | -7.9% | -9.5% | $34.2M | $1.7B | 4.5B | 10.0B | |
| 643 |
Tornado Cash
TORN
|
$7.11 | +0.1% | -3.5% | +10.1% | $34.1M | $0.3M | 4.8M | 10.0M | |
| 644 |
Monerium EUR emoney
EURE
|
$1.13 | -0.0% | -0.5% | -1.2% | $33.9M | $1.2M | 30.0M | ||
| 645 |
Xphere
XP
|
$0.01132300 | +0.6% | -11.7% | -12.8% | $34.0M | $25.8M | 3.0B | 5.5B | |
| 646 |
APEX
AP3X
|
$0.01890995 | -1.6% | +2.6% | +23.0% | $33.9M | $0.2M | 1.8B | 3.0B | |
| 647 | $737.75 | -0.1% | -0.8% | -1.2% | $33.9M | $2.7K | 45.9K | |||
| 648 | $0.10264600 | +0.0% | -0.8% | -0.7% | $33.8M | $55.4M | 329.2M | 1000.0M | ||
| 649 |
CargoX
CXO
|
$0.15705400 | -0.4% | -1.2% | +1.3% | $33.8M | $0.3M | 215.1M | ||
| 650 | $0.09787400 | -0.0% | -0.7% | +0.1% | $33.8M | $1.9M | 345.0M | 1000.0M | ||
| 651 |
Wiki Cat
WKC
|
$0.00000006 | -0.6% | -3.4% | -15.9% | $33.4M | $2.9T | 534.4T | 853.0T | |
| 652 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | -0.0% | +0.0% | +0.2% | $33.7M | 32.9M | |||
| 653 |
SAFEbit
SAFE
|
$0.04715396 | +0.0% | -7.8% | -17.2% | $33.6M | $14.0K | 712.5M | 1000.0M | |
| 654 |
Utya
UTYA
|
$0.03346819 | +0.9% | -0.3% | +14.7% | $33.5M | $12.4M | 1000.0M | 1000.0M | |
| 655 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | -0.0% | +0.1% | +0.1% | $33.3M | $11.7K | 27.6M | ||
| 656 |
Apro
AT
|
$0.14526000 | -0.3% | -2.4% | -9.7% | $33.4M | $10.4M | 230.0M | 1000.0M | |
| 657 |
Euler
EUL
|
$1.38 | +0.0% | -4.4% | -2.6% | $33.2M | $2.1M | 24.0M | 27.2M | |
| 658 |
Sign
SIGN
|
$0.01166426 | -3.8% | -13.0% | -3.3% | $33.2M | $488.8M | 2.8B | 10.0B | |
| 659 |
catwifhat
CWIF
|
$0.00000003 | -0.1% | +2.8% | +11.0% | $33.1M | $29.3B | 999.9T | ||
| 660 |
JETT CRYPTO
JETT
|
$0.65397700 | -0.0% | -2.6% | -0.4% | $32.7M | $0.1M | 50.0M | 50.0M | |
| 661 |
Hive Dollar
HBD
|
$0.99006300 | -0.2% | +0.5% | -2.3% | $32.7M | $13.5 | 33.0M | ||
| 662 |
Dogelon Mars
ELON
|
$0.00000003 | -0.1% | -0.2% | -3.9% | $32.5M | $179.2T | 1000.0T | 1000.0T | |
| 663 |
NOVA
SN68
|
$6.18 | -1.2% | -4.8% | -4.5% | $32.2M | $0.2M | 5.2M | 21.0M | |
| 664 |
Vana
VANA
|
$1.05 | -0.4% | -6.1% | -6.6% | $32.2M | $1.4M | 30.8M | 120.0M | |
| 665 |
USTBL
USTBL
|
$1.07 | -0.3% | +0.3% | -0.3% | $32.1M | $21.0K | 30.1M | ||
| 666 |
Irys
IRYS
|
$0.01602634 | -1.0% | -18.9% | -0.5% | $32.1M | $1.3B | 2.0B | ||
| 667 |
Core
CORE
|
$0.02133796 | -0.3% | -6.2% | -2.7% | $32.0M | $182.0M | 1.5B | 2.1B | |
| 668 |
Across Protocol
ACX
|
$0.04521640 | +0.0% | +6.0% | +5.1% | $31.9M | $1.9M | 704.7M | 1000.0M | |
| 669 |
KGeN
KGEN
|
$0.16029800 | -0.3% | -0.5% | -0.2% | $31.8M | $9.2M | 198.7M | 1000.0M | |
| 670 |
Playnance
GCOIN
|
$0.00127087 | -0.0% | -4.1% | +33.2% | $31.8M | $152.6M | 25.0B | 77.0B | |
| 671 |
Manta Network
MANTA
|
$0.06572000 | -1.0% | -5.4% | -7.2% | $31.7M | $31.5M | 482.0M | 1000.0M | |
| 672 |
BORA
BORA
|
$0.02744260 | -0.9% | -3.5% | -0.9% | $31.6M | $12.6M | 1.2B | 1.2B | |
| 673 |
OKZOO
AIOT
|
$0.06020000 | -1.9% | +1.6% | +21.8% | $31.6M | $61.4M | 525.2M | 1000.0M | |
| 674 |
KiiChain
KII
|
$0.09001900 | -2.3% | +12.8% | +11.2% | $31.6M | $1.1B | 351.2M | 1.8B | |
| 675 |
StorX
SRX
|
$0.05197900 | -0.4% | -1.7% | -6.2% | $31.6M | $13.5M | 607.7M | 1.5B | |
| 676 |
BitDCA
BDCA
|
$0.38170500 | -0.7% | -9.3% | -13.4% | $31.5M | $0.3M | 82.6M | 150.0M | |
| 677 |
Capricorn
APR
|
$0.11338100 | -2.0% | -19.8% | -23.4% | $31.5M | $25.9M | 277.8M | 1000.0M | |
| 678 |
TerraClassicUSD
USTC
|
$0.00564412 | -0.7% | -5.1% | -3.1% | $31.5M | $277.8M | 5.6B | ||
| 679 |
Infinity Gaming
INF8
|
$0.15714700 | -1.1% | -5.1% | $31.4M | $1.0M | 200.0M | 250.0M | ||
| 680 |
Teller
DEBIT
|
$1.83 | -0.7% | -7.2% | -18.6% | $31.5M | $28.5M | 17.2M | 100.0M | |
| 681 |
Midas mHYPER
MHYPER
|
$1.13 | +0.1% | $31.5M | 27.8M | |||||
| 682 | $1.14 | +0.0% | -0.2% | -0.7% | $31.5M | 27.6M | ||||
| 683 |
IOST
IOST
|
$0.00086953 | -0.3% | -7.3% | -4.2% | $31.3M | $9.0B | 36.0B | 90.0B | |
| 684 | $228.42 | -0.1% | +1.9% | +0.3% | $31.3M | $86.0K | 0.1M | |||
| 685 |
MVL
MVL
|
$0.00111939 | +0.1% | -2.0% | -1.3% | $31.1M | $114.5M | 27.8B | 30.0B | |
| 686 |
SWFTCOIN
SWFTC
|
$0.00311138 | -0.6% | -0.8% | +13.0% | $31.1M | $195.2M | 10.0B | 10.0B | |
| 687 |
AntFun
ANTFUN
|
$0.01647793 | +0.4% | +17.1% | +45.1% | $31.1M | $252.8M | 1.9B | 10.0B | |
| 688 |
Zerebro
ZEREBRO
|
$0.03105950 | +0.1% | -3.1% | -9.1% | $31.1M | $201.5M | 999.9M | 1000.0M | |
| 689 |
Ardor
ARDR
|
$0.03108858 | +4.2% | -1.4% | +14.6% | $31.0M | $72.1M | 998.5M | ||
| 690 |
XT.com
XT
|
$5.13 | -0.2% | -1.2% | -2.8% | $31.0M | $2.2M | 6.0M | 1000.0M | |
| 691 |
BRLA Digital BRLA
BRLA
|
$0.19151200 | -0.0% | -0.2% | -1.2% | $31.0M | $1.1M | 162.0M | ||
| 692 |
Somnia
SOMI
|
$0.19284500 | -1.5% | -10.9% | +2.0% | $30.9M | $12.1M | 160.2M | 1000.0M | |
| 693 |
MetaMask USD
MUSD
|
$0.99969000 | -0.0% | -0.0% | -0.0% | $30.9M | $10.4M | 30.9M | ||
| 694 |
IoTeX
IOTX
|
$0.00326562 | -0.7% | -5.5% | -12.5% | $30.8M | $718.5M | 9.4B | 10.0B | |
| 695 |
would
WOULD
|
$0.03080801 | -0.5% | -4.8% | -11.7% | $30.8M | $0.2M | 999.5M | 1000.0M | |
| 696 |
Universal USD
USDU
|
$1.00 | -0.0% | +0.0% | $30.8M | $875.9 | 30.8M | |||
| 697 |
Audiera
BEAT
|
$0.08997900 | +0.8% | -2.0% | +2.5% | $30.8M | $42.0M | 341.8M | 1000.0M | |
| 698 |
Abey
ABEY
|
$0.02910006 | -1.3% | +0.4% | +17.7% | $30.6M | $0.4M | 1.1B | ||
| 699 |
Illuvium
ILV
|
$3.69 | -0.8% | -6.0% | -1.8% | $30.6M | $0.9M | 8.3M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
