Cryptocurrency Prices by Market Cap
Total volume $53.1B
Market cap $2.7T -3.0%
Dominance: BTC 59.5% ETH 10.5%
ETH Gas: 0.0391709 Gwei
Slow: 0.0389738 Gwei
Base: 0.0391709 Gwei
Fast: 0.0489738 Gwei
Source: Etherscan
Base: 0.0391709 Gwei
Fast: 0.0489738 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Propy
PRO
|
$0.32985000 | -0.1% | -0.5% | -8.9% | $33.0M | $1.2M | 100.0M | 100.0M | |
| 602 |
UMA
UMA
|
$0.35585900 | -0.4% | -3.2% | -5.8% | $32.9M | $5.3M | 92.6M | ||
| 603 |
MetaMask USD
MUSD
|
$0.99914100 | -0.0% | +0.0% | +0.0% | $32.9M | $0.7M | 32.9M | ||
| 604 |
Sahara AI
SAHARA
|
$0.00776566 | +0.4% | -5.3% | +2.7% | $32.9M | $1.7B | 4.2B | 10.0B | |
| 605 |
COINDEPO
COINDEPO
|
$0.11926600 | +0.5% | -2.2% | -1.5% | $32.7M | $11.2M | 274.1M | 1000.0M | |
| 606 |
τemplar
SN3
|
$5.63 | -0.2% | -0.8% | -14.3% | $32.6M | $57.3K | 5.8M | 21.0M | |
| 607 |
Sai
SAI
|
$12.26 | -0.4% | -1.4% | -3.6% | $32.5M | $8.8 | 2.7M | 2.7M | |
| 608 |
Degen
DEGEN
|
$0.00090290 | +0.5% | -2.7% | -5.9% | $32.5M | $4.5B | 36.0B | ||
| 609 |
Synapse
SYN
|
$0.14804800 | -0.2% | -0.9% | -17.6% | $32.4M | $31.3M | 219.1M | 250.0M | |
| 610 |
Movement
MOVE
|
$0.00694894 | +0.5% | -2.3% | -5.9% | $32.4M | $471.8M | 4.7B | 10.0B | |
| 611 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | +0.0% | +0.0% | +0.1% | $32.3M | 31.4M | |||
| 612 |
BankrCoin
BNKR
|
$0.00032160 | +0.6% | -0.5% | +5.9% | $32.2M | $3.0B | 100.0B | 100.0B | |
| 613 |
USTBL
USTBL
|
$1.07 | -0.3% | +0.0% | -0.2% | $32.1M | $13.0K | 30.1M | ||
| 614 |
Wiki Cat
WKC
|
$0.00000006 | -0.6% | +3.9% | -1.4% | $32.1M | $1.6T | 533.8T | 853.0T | |
| 615 |
REAL
ASSET
|
$0.18178200 | -0.2% | +0.6% | -3.5% | $32.0M | $0.9M | 176.0M | 1000.0M | |
| 616 |
Apro
AT
|
$0.13838000 | +0.6% | -0.0% | +0.6% | $31.8M | $23.3M | 230.0M | 1000.0M | |
| 617 |
Tornado Cash
TORN
|
$6.64 | -0.0% | -3.0% | -4.9% | $31.8M | $0.2M | 4.8M | 10.0M | |
| 618 |
Initia
INIT
|
$0.15079700 | -1.0% | +1.3% | +20.5% | $31.8M | $98.5M | 210.8M | 1000.0M | |
| 619 |
LOBO•THE•WOLF•PUP
LOBO
|
$0.00150273 | -0.2% | +3251.5% | +2948.0% | $31.6M | $20.0M | 21.0B | ||
| 620 |
Ocean Protocol
OCEAN
|
$0.12941700 | -0.0% | +0.1% | -3.4% | $31.3M | $0.5M | 241.5M | 1.4B | |
| 621 |
Auki
AUKI
|
$0.00605426 | -1.2% | -0.5% | -6.0% | $31.2M | $10.1M | 5.2B | 10.0B | |
| 622 |
Across Protocol
ACX
|
$0.04457153 | -0.0% | +0.7% | +4.3% | $31.4M | $1.6M | 704.7M | 1000.0M | |
| 623 |
Bifrost
BFC
|
$0.02243523 | -0.9% | -16.8% | -7.3% | $31.2M | $228.8M | 1.4B | ||
| 624 |
B3 (Base)
B3
|
$0.00067142 | -0.3% | -1.3% | +5.2% | $31.2M | $5.6B | 46.4B | 100.0B | |
| 625 |
iota
SN9
|
$6.00 | -0.2% | -0.3% | -7.0% | $31.1M | $7.3K | 5.2M | 21.0M | |
| 626 |
Fuzzybear
FUZZY
|
$0.00009799 | +0.0% | +12.8% | +86.6% | $31.1M | $3.7B | 317.8B | 321.0B | |
| 627 |
THORChain Yield
TCY
|
$0.16776700 | -0.1% | +5.4% | +5.1% | $31.1M | $0.3M | 185.5M | 210.0M | |
| 628 |
OpenLedger
OPEN
|
$0.09212900 | +0.2% | -5.2% | +1.8% | $31.1M | $70.5M | 337.8M | 1000.0M | |
| 629 |
CargoX
CXO
|
$0.14430800 | -0.0% | +0.5% | -2.5% | $31.0M | $0.1M | 215.1M | ||
| 630 | $1.12 | -0.0% | -0.4% | $30.9M | 27.6M | |||||
| 631 |
COTI
COTI
|
$0.01036994 | -0.1% | -4.9% | -4.2% | $30.9M | $1.9B | 3.0B | 4.9B | |
| 632 |
MVL
MVL
|
$0.00110307 | +5.8% | +7.9% | +7.6% | $30.7M | $813.0M | 27.8B | 30.0B | |
| 633 |
Powerledger
POWR
|
$0.05418600 | +3.4% | -2.0% | +7.2% | $30.8M | $109.3M | 568.4M | 1000.0M | |
| 634 |
Universal USD
USDU
|
$0.99923200 | -0.0% | -0.2% | $30.7M | $4.7K | 30.8M | |||
| 635 |
TROLL
TROLL
|
$0.03075392 | +0.2% | +5.1% | -12.2% | $30.7M | $35.1M | 998.7M | 1000.0M | |
| 636 |
Monerium EUR emoney
EURE
|
$1.12 | -0.0% | -0.2% | -0.1% | $30.6M | $0.6M | 27.4M | ||
| 637 |
Catizen
CATI
|
$0.04586126 | -1.1% | -3.7% | -10.3% | $30.7M | $54.9M | 669.3M | 1000.0M | |
| 638 |
Zerebro
ZEREBRO
|
$0.03057353 | -0.2% | +0.9% | +34.5% | $30.6M | $160.6M | 999.9M | 1000.0M | |
| 639 |
Sign
SIGN
|
$0.01070176 | -0.4% | -2.2% | -4.0% | $30.4M | $277.1M | 2.8B | 10.0B | |
| 640 | $0.08753000 | +0.1% | -0.2% | +0.2% | $30.2M | $2.2M | 345.0M | 1000.0M | ||
| 641 |
Memecoin
MEME
|
$0.00046439 | -0.2% | -2.7% | -4.0% | $30.1M | $10.0B | 64.8B | 69.0B | |
| 642 |
Manta Network
MANTA
|
$0.06225400 | -0.3% | -3.1% | -6.6% | $30.0M | $38.0M | 482.0M | 1000.0M | |
| 643 |
XPIN Network
XPIN
|
$0.00069438 | -0.8% | -2.7% | -0.9% | $30.0M | $1.2B | 43.2B | 100.0B | |
| 644 | $0.02997998 | -0.5% | +4.4% | -5.1% | $30.0M | $31.4M | 999.7M | 1000.0M | ||
| 645 |
Euler
EUL
|
$1.25 | +0.8% | +3.7% | +6.3% | $30.0M | $1.8M | 24.0M | 27.2M | |
| 646 |
Re Protocol reUSDe
REUSDE
|
$1.43 | -0.0% | -0.4% | -0.4% | $29.9M | $32.6K | 20.9M | ||
| 647 |
AntFun
ANTFUN
|
$0.01584469 | +0.8% | +8.4% | +57.3% | $29.9M | $103.9M | 1.9B | 10.0B | |
| 648 |
ChangeNOW
NOW
|
$0.35723800 | -0.1% | -1.2% | -3.2% | $29.8M | $17.8K | 83.5M | 200.0M | |
| 649 |
KiiChain
KII
|
$0.08414600 | +0.2% | -1.6% | -4.3% | $29.7M | $47.3M | 353.0M | 1.8B | |
| 650 |
DEAPCOIN
DEP
|
$0.00098998 | -0.8% | -0.3% | -0.1% | $29.6M | $86.5M | 29.9B | 30.0B | |
| 651 |
The Black Bull
ANSEM
|
$0.07050100 | -1.0% | -0.9% | -37.8% | $29.5M | $35.6M | 419.1M | 1000.0M | |
| 652 |
Giggle Fund
GIGGLE
|
$29.52 | -0.4% | -3.3% | -9.8% | $29.5M | $0.1M | 1.0M | 1.0M | |
| 653 | $27.68 | +0.0% | -0.1% | -1.2% | $29.5M | $28.8K | 1.1M | |||
| 654 |
Bancor Network
BNT
|
$0.29769400 | -0.0% | -1.2% | -2.1% | $29.4M | $9.4M | 98.9M | 110.5M | |
| 655 |
Fren Pet
FP
|
$4.14 | +0.1% | -6.0% | -24.8% | $29.4M | $3.2K | 7.1M | 10.0M | |
| 656 |
LAB
LAB
|
$0.03777606 | -0.4% | -2.1% | -14.0% | $29.3M | $198.9M | 775.5M | 1000.0M | |
| 657 |
Terra
LUNA
|
$0.04118613 | -0.2% | -5.0% | -3.6% | $29.2M | $77.2M | 710.0M | ||
| 658 |
Mezo USD
MUSD
|
$0.98988000 | +0.0% | +0.1% | +0.0% | $29.2M | $46.6K | 29.5M | ||
| 659 |
Mango
MNGO
|
$0.02598902 | -0.0% | -1.5% | -13.5% | $29.0M | $23.4K | 1.1B | 5.0B | |
| 660 |
Rekt
REKT
|
$0.00000007 | +0.4% | -2.2% | -16.8% | $29.0M | $2.5T | 420.7T | 420.7T | |
| 661 |
Midas mHYPER
MHYPER
|
$1.14 | +0.1% | $29.1M | 25.5M | |||||
| 662 |
Orbio.so
ORBIO
|
$0.03039162 | +7.0% | -2.6% | +29.3% | $28.9M | $37.4M | 950.0M | 950.0M | |
| 663 |
KGeN
KGEN
|
$0.10028400 | -0.3% | -3.1% | +15.4% | $28.8M | $19.4M | 287.7M | 978.0M | |
| 664 |
XT.com
XT
|
$4.77 | -0.3% | -0.6% | -2.3% | $28.8M | $1.2M | 6.0M | 1000.0M | |
| 665 |
BORA
BORA
|
$0.02480239 | +2.6% | +3.8% | -0.1% | $28.6M | $354.6M | 1.2B | 1.2B | |
| 666 |
Clearpool
CPOOL
|
$0.02853294 | +1.7% | -5.9% | -1.2% | $28.5M | $102.1M | 1000.0M | 1000.0M | |
| 667 |
Zora
ZORA
|
$0.00639139 | -1.3% | -8.6% | -1.8% | $28.6M | $2.5B | 4.5B | 10.0B | |
| 668 |
AI Powered Finance
AIPF
|
$0.33743200 | +0.0% | -0.8% | -9.6% | $28.5M | $0.3M | 84.5M | ||
| 669 |
Backed CSPX Core S&P 500
BCSPX
|
$771.52 | +0.1% | -1.1% | $28.4M | $0.0 | 36.9K | |||
| 670 |
Steem
STEEM
|
$0.05047100 | +1.4% | +1.2% | -3.7% | $28.3M | $355.1M | 561.4M | ||
| 671 |
TerraClassicUSD
USTC
|
$0.00508119 | +1.2% | +0.2% | +3.3% | $28.3M | $919.1M | 5.6B | ||
| 672 |
JETT CRYPTO
JETT
|
$0.56377100 | -0.3% | -0.5% | -2.8% | $28.2M | $0.1M | 50.0M | 50.0M | |
| 673 |
Treasure
MAGIC
|
$0.08291200 | -0.7% | -4.8% | -18.1% | $28.2M | $80.4M | 339.6M | 347.7M | |
| 674 |
Matrix
MTX
|
$28.10 | -0.5% | +2.8% | -2.0% | $28.1M | $772.9 | 1.0M | 1.0M | |
| 675 |
AVA (Travala)
AVA
|
$0.40016200 | -3.7% | -1.0% | +0.3% | $28.1M | $48.8M | 70.2M | 100.0M | |
| 676 |
Velodrome Finance
VELO
|
$0.03002366 | -2.6% | -2.4% | -17.5% | $28.0M | $196.8M | 934.2M | ||
| 677 |
IOST
IOST
|
$0.00077164 | -2.2% | +2.2% | +3.4% | $27.8M | $29.8B | 36.0B | 90.0B | |
| 678 |
Neiro
NEIRO
|
$0.00006602 | -0.3% | -3.3% | -9.2% | $27.8M | $48.1B | 420.7B | 420.7B | |
| 679 |
Metis
METIS
|
$3.42 | +0.4% | -6.6% | -12.0% | $27.8M | $0.9M | 8.1M | 10.0M | |
| 680 |
Momentum
MMT
|
$0.13603800 | -1.0% | -4.5% | +0.9% | $27.8M | $31.8M | 204.1M | 1000.0M | |
| 681 |
Canopy
CNPY
|
$0.24106400 | +1.5% | +15.3% | +2.4% | $27.6M | $64.8M | 114.4M | 560.0M | |
| 682 |
Somnia
SOMI
|
$0.17201400 | +0.5% | -3.2% | -9.5% | $27.6M | $14.9M | 160.2M | 1000.0M | |
| 683 |
Uquid Coin
UQC
|
$2.75 | -0.0% | +0.0% | -0.9% | $27.5M | $12.4K | 10.0M | ||
| 684 |
Velvet
VELVET
|
$0.05905600 | +1.0% | +0.3% | -14.5% | $27.4M | $52.4M | 463.8M | 1000.0M | |
| 685 |
Keep Network
KEEP
|
$0.02821989 | -4.9% | +26.4% | +14.9% | $27.2M | $1.8M | 965.2M | 1000.0M | |
| 686 |
DMT-NAT
NAT
|
$0.00000007 | -0.3% | +2.9% | +6.0% | $27.2M | $634.2B | 388.1T | ||
| 687 |
Hive
HIVE
|
$0.04935306 | +1.4% | +0.2% | +1.9% | $27.2M | $49.8M | 550.1M | ||
| 688 |
Pundi X
PUNDIX
|
$0.10527200 | +2.4% | +2.4% | +7.6% | $27.2M | $20.3M | 258.4M | ||
| 689 |
YFSX
YFSX
|
$1,351.81 | -0.1% | +0.1% | -0.5% | $27.0M | $33.6 | 20.0K | 20.0K | |
| 690 |
Dogelon Mars
ELON
|
$0.00000003 | -0.5% | -0.7% | -7.4% | $27.0M | $48.1T | 1000.0T | 1000.0T | |
| 691 |
Ardor
ARDR
|
$0.02704634 | +1.3% | +2.7% | +3.8% | $27.0M | $84.3M | 998.5M | ||
| 692 |
Chainflip
FLIP
|
$0.30801100 | +0.7% | +1.0% | +3.0% | $27.0M | $0.3M | 87.7M | ||
| 693 |
OVERTAKE
TAKE
|
$0.06861100 | +0.3% | +1.0% | +23.5% | $26.9M | $101.2M | 391.8M | 1000.0M | |
| 694 |
Flux
FLUX
|
$0.06321400 | -0.3% | -3.7% | -11.9% | $26.7M | $64.6M | 422.5M | 440.0M | |
| 695 |
Cartesi
CTSI
|
$0.02793628 | -0.4% | -1.9% | -7.9% | $26.7M | $75.7M | 954.6M | 1000.0M | |
| 696 |
NeoSoul
DNA
|
$0.20511100 | -1.7% | +7.3% | -22.9% | $26.7M | $251.3M | 130.0M | 1000.0M | |
| 697 |
SWFTCOIN
SWFTC
|
$0.00266344 | +0.5% | -0.7% | -9.3% | $26.6M | $129.2M | 10.0B | 10.0B | |
| 698 |
OpenGradient
OPG
|
$0.11137200 | -1.7% | -11.6% | -10.0% | $26.6M | $81.8M | 239.1M | 1000.0M | |
| 699 |
Tokenised GBP
TGBP
|
$1.34 | -0.0% | -0.1% | +0.3% | $26.7M | $59.2K | 19.9M | ||
| 700 |
SQD
SQD
|
$0.02028363 | +1.1% | +1.1% | +4.9% | $26.6M | $66.9M | 1.3B | 1.3B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
