Cryptocurrency Prices by Market Cap
Total volume $89.2B
Market cap $2.2T -3.9%
Dominance: BTC 56.0% ETH 9.0%
ETH Gas: 0.20946 Gwei
Slow: 0.208753 Gwei
Base: 0.20946 Gwei
Fast: 0.268477 Gwei
Source: Etherscan
Base: 0.20946 Gwei
Fast: 0.268477 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 599 | $7.15 | +0.7% | -9.1% | +9.4% | $33.4M | $43.7K | 4.7M | 21.0M | ||
| 600 |
Bitget Wrapped BTC
BGBTC
|
$63,917.00 | -0.0% | -2.3% | +2.1% | $33.2M | $0.0 | 519.0 | ||
| 601 |
Casper Network
CSPR
|
$0.00206322 | -0.0% | -1.2% | -1.3% | $33.1M | $621.9M | 16.0B | ||
| 602 |
TerraClassicUSD
USTC
|
$0.00593435 | -0.0% | -4.8% | +0.6% | $33.1M | $272.2M | 5.6B | ||
| 603 |
Gensyn
AI
|
$0.02521452 | +1.4% | +5.4% | -12.0% | $32.9M | $315.1M | 1.3B | 10.0B | |
| 604 |
SSV Network
SSV
|
$2.25 | +0.4% | -4.8% | -0.3% | $33.1M | $2.5M | 14.7M | ||
| 605 | $0.25787900 | +0.1% | +57.7% | -5.5% | $32.9M | $285.1 | 127.7M | 200.0M | ||
| 606 |
XT Stablecoin XTUSD
XTUSD
|
$0.99944800 | -0.0% | -0.1% | +0.0% | $32.8M | $3.5M | 32.8M | 32.8M | |
| 607 |
Resupply USD
REUSD
|
$0.99737100 | +0.2% | -0.2% | -0.1% | $32.8M | $76.0K | 32.9M | ||
| 608 |
StorX
SRX
|
$0.05373500 | -0.2% | +0.0% | -1.3% | $32.6M | $37.0M | 607.2M | 1.5B | |
| 609 |
DMT-NAT
NAT
|
$0.00000008 | -0.2% | -2.8% | -19.3% | $32.6M | $11.9T | 388.1T | ||
| 610 |
SODAX
SODA
|
$0.03005732 | -0.9% | -13.8% | $32.5M | $136.4 | 1.1B | 1.5B | ||
| 611 |
BIM
BIM
|
$1.08 | -0.3% | -5.0% | -0.1% | $32.5M | $0.2M | 30.0M | 30.0M | |
| 612 |
Apro
AT
|
$0.14058000 | -0.5% | -9.9% | +12.0% | $32.3M | $82.9M | 230.0M | 1000.0M | |
| 613 |
USTBL
USTBL
|
$1.06 | +0.0% | -0.1% | +0.0% | $32.3M | $19.8K | 30.6M | ||
| 614 |
Noon USN
USN
|
$0.99985700 | +0.0% | +0.2% | +0.0% | $32.3M | $7.1K | 32.3M | ||
| 615 |
Kelp Gain
AGETH
|
$3,239.91 | $31.3M | $0.0 | 9.7K | |||||
| 616 |
PumpMeme
PM
|
$1.01 | +0.6% | -3.0% | +0.9% | $32.2M | $0.1M | 32.0M | 100.0M | |
| 617 |
Nirvana ANA
ANA
|
$3.93 | -0.0% | -0.0% | -0.5% | $32.1M | $0.6 | 8.2M | ||
| 618 |
ORE
ORE
|
$67.83 | -0.2% | -10.0% | -0.8% | $31.8M | $12.9K | 0.5M | 3.0M | |
| 619 |
Pax Dollar
USDP
|
$0.99906500 | +0.0% | -0.0% | +0.0% | $31.9M | $12.3M | 32.0M | ||
| 620 |
PHALA
PHA
|
$0.03813707 | +1.2% | +2.6% | +14.6% | $32.0M | $659.5M | 840.2M | 1000.0M | |
| 621 |
Swarm Network
TRUTH
|
$0.01517027 | -0.5% | +6.8% | +24.1% | $31.6M | $250.9M | 2.1B | 10.0B | |
| 622 |
BOLD
BOLD
|
$0.99799000 | -0.0% | -0.0% | -0.2% | $31.8M | $0.3M | 31.8M | ||
| 623 | $0.00035702 | +0.6% | -5.7% | -1.7% | $31.7M | $14.5B | 88.9B | 88.9B | ||
| 624 |
Core
CORE
|
$0.02565911 | +0.7% | -7.5% | -4.2% | $31.8M | $177.2M | 1.2B | 2.1B | |
| 625 |
Official FO
FO
|
$0.24541200 | -0.0% | -0.2% | +18.2% | $31.6M | $0.8M | 128.8M | 1000.0M | |
| 626 | $1.14 | -0.0% | -0.8% | -0.8% | $31.5M | 27.6M | ||||
| 627 |
Dogelon Mars
ELON
|
$0.00000003 | -0.4% | -5.0% | +6.2% | $31.5M | $189.5T | 1000.0T | 1000.0T | |
| 628 |
Starpower
STAR
|
$0.16830900 | +0.8% | +6.5% | +10.2% | $31.3M | $25.6M | 186.0M | ||
| 629 |
Tokenised GBP
TGBP
|
$1.32 | -0.2% | -1.1% | -0.9% | $31.1M | $0.4M | 23.6M | ||
| 630 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 631 |
Hive Dollar
HBD
|
$0.93619200 | +0.4% | +1.8% | $30.9M | $100.0 | 33.0M | |||
| 632 | $0.08937800 | -0.1% | -0.2% | -0.4% | $30.8M | $1.1M | 345.0M | 1000.0M | ||
| 633 |
Baseline
B
|
$2.45 | -0.2% | +5.2% | $30.8M | $1.4 | 12.6M | 21.0M | ||
| 634 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 635 |
Rocket Pool
RPL
|
$1.35 | +0.8% | -4.5% | +1.9% | $30.4M | $1.0M | 22.5M | ||
| 636 |
OpenEden OpenDollar
USDO
|
$0.99724800 | -0.0% | -0.1% | -0.1% | $30.2M | $764.4 | 30.3M | ||
| 637 |
Nasdaq xStock
QQQX
|
$740.67 | -0.0% | +1.4% | +4.3% | $30.2M | $4.1K | 40.8K | ||
| 638 |
iota
SN9
|
$6.94 | +0.7% | -10.8% | +5.8% | $30.3M | $37.2K | 4.4M | 21.0M | |
| 639 |
Nosana
NOS
|
$0.29843500 | -0.4% | -8.1% | -4.3% | $29.8M | $1.4M | 100.0M | 100.0M | |
| 640 |
ZEROBASE
ZBT
|
$0.12279600 | +1.2% | -2.6% | +15.1% | $30.1M | $183.3M | 245.0M | 1000.0M | |
| 641 |
ICON
ICX
|
$0.02709259 | +0.8% | -7.8% | -8.0% | $29.7M | $45.6M | 1.1B | ||
| 642 |
Cortex
CX
|
$0.02189079 | +0.7% | +84.7% | +285.7% | $29.8M | $26.6M | 1.4B | 1.6B | |
| 643 |
BOOK OF MEME
BOME
|
$0.00043411 | +1.2% | -5.7% | -0.6% | $30.0M | $21.8B | 69.0B | 69.0B | |
| 644 |
Orbs
ORBS
|
$0.00594828 | -0.4% | -2.7% | -1.1% | $29.5M | $112.9M | 5.0B | 10.0B | |
| 645 |
Momentum
MMT
|
$0.14425400 | +1.2% | +2.5% | +30.7% | $29.4M | $37.8M | 204.1M | 1000.0M | |
| 646 |
America Party
AMERICA
|
$0.00000007 | -0.7% | +8.5% | $29.3M | $211.4M | 420.7T | 420.7T | ||
| 647 |
Backed CSPX Core S&P 500
BCSPX
|
$805.84 | -0.5% | +2.2% | $29.3M | $0.0 | 36.4K | |||
| 648 |
Status
SNT
|
$0.00733474 | +1.3% | -2.0% | +0.3% | $29.0M | $30.9M | 4.0B | ||
| 649 |
Bancor Network
BNT
|
$0.26911300 | -0.1% | -3.8% | +1.0% | $29.0M | $0.6M | 107.9M | 110.5M | |
| 650 |
Monerium EUR emoney
EURE
|
$1.15 | +0.7% | -0.5% | -0.5% | $29.1M | $0.6M | 25.3M | ||
| 651 |
Decentralized Social
DESO
|
$2.73 | +0.2% | -1.7% | -13.4% | $28.8M | $1.9K | 10.5M | 10.8M | |
| 652 |
SWFTCOIN
SWFTC
|
$0.00287870 | -0.3% | -4.6% | -4.1% | $28.8M | $177.2M | 10.0B | 10.0B | |
| 653 |
Mezo USD
MUSD
|
$0.99815100 | -0.0% | +0.1% | +0.1% | $28.7M | $0.3M | 28.8M | ||
| 654 |
NKYC Token
NKYC
|
$7.19 | +0.2% | -12.1% | +1.2% | $28.8M | $42.5K | 4.0M | 21.0M | |
| 655 |
IoTeX
IOTX
|
$0.00303604 | +1.4% | -4.7% | -11.5% | $28.7M | $1.1B | 9.4B | 10.0B | |
| 656 |
Ozapay
OZA
|
$0.03762854 | -0.8% | -6.0% | +12.6% | $28.6M | $1.5K | 759.6M | 996.9M | |
| 657 |
AtomOne
ATONE
|
$0.21226400 | -0.4% | +1.4% | -10.5% | $28.6M | $0.2M | 134.7M | ||
| 658 |
DEAPCOIN
DEP
|
$0.00103176 | +0.2% | -2.3% | -3.4% | $28.4M | $99.1M | 27.5B | 30.0B | |
| 659 |
Venom
VENOM
|
$0.01238062 | +4.7% | -1.1% | -3.4% | $28.6M | $7.7M | 2.3B | 8.0B | |
| 660 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 661 |
Wiki Cat
WKC
|
$0.00000005 | -1.0% | -3.8% | -9.1% | $28.3M | $2.9T | 537.3T | 853.0T | |
| 662 |
ChangeNOW
NOW
|
$0.33850600 | -0.1% | -4.7% | -1.9% | $28.3M | $10.7K | 83.6M | 200.0M | |
| 663 |
Across Protocol
ACX
|
$0.04007428 | +0.3% | -2.5% | -5.9% | $28.2M | $61.3M | 704.7M | 1000.0M | |
| 664 |
Liquity USD
LUSD
|
$1.00 | +0.1% | -0.0% | +0.1% | $28.0M | $0.2M | 27.9M | ||
| 665 |
Band
BAND
|
$0.15731800 | -0.1% | -8.0% | -7.4% | $27.9M | $17.5M | 177.6M | ||
| 666 |
Snek
SNEK
|
$0.00037357 | +1.1% | -8.2% | +8.7% | $27.9M | $9.4B | 74.7B | 76.7B | |
| 667 |
SpaceX xStock
SPCXX
|
$180.04 | +1.1% | -8.4% | $27.8M | $0.2M | 0.2M | |||
| 668 |
APEX
AP3X
|
$0.01680663 | +0.3% | -2.9% | -4.0% | $27.8M | $0.3M | 1.7B | 3.0B | |
| 669 |
tx
TX
|
$0.00498724 | -0.9% | -0.8% | +16.1% | $27.7M | $39.0M | 5.5B | ||
| 670 |
Uquid Coin
UQC
|
$2.77 | +0.0% | -0.1% | -0.4% | $27.7M | $12.3K | 10.0M | ||
| 671 |
Catizen
CATI
|
$0.06071700 | -0.1% | -0.1% | +5.5% | $27.6M | $49.5M | 453.7M | 1000.0M | |
| 672 |
OlaXBT
AIO
|
$0.11997300 | -2.2% | +9.7% | -41.5% | $27.6M | $17.5M | 230.2M | 1000.0M | |
| 673 |
BORA
BORA
|
$0.02393099 | -0.1% | -3.7% | -1.1% | $27.6M | $7.4M | 1.2B | 1.2B | |
| 674 |
ConstitutionDAO
PEOPLE
|
$0.00546200 | +0.4% | -5.8% | +2.4% | $27.7M | $923.0M | 5.1B | ||
| 675 |
OpenGradient
OPG
|
$0.14475700 | +0.5% | -6.6% | -10.6% | $27.5M | $190.0M | 190.0M | 1000.0M | |
| 676 |
MVL
MVL
|
$0.00098594 | +1.0% | -3.8% | -0.5% | $27.4M | $8.9M | 27.8B | 30.0B | |
| 677 |
Ardor
ARDR
|
$0.02732201 | -0.4% | -5.7% | -4.1% | $27.3M | $14.6M | 998.5M | ||
| 678 |
Neiro
NEIRO
|
$0.00006484 | +0.8% | -5.4% | -5.4% | $27.3M | $140.5B | 420.7B | 420.7B | |
| 679 | $1.34 | -0.1% | -1.1% | -1.3% | $27.2M | 20.3M | ||||
| 680 |
Bounce
AUCTION
|
$3.67 | +0.8% | -3.8% | -2.6% | $27.2M | $1.8M | 7.4M | 10.0M | |
| 681 |
Waves
WAVES
|
$0.26946500 | +1.0% | -4.4% | +5.3% | $26.9M | $14.2M | 100.0M | ||
| 682 |
Hive
HIVE
|
$0.04948552 | +1.8% | -4.3% | -3.6% | $27.2M | $43.3M | 550.1M | ||
| 683 |
Giggle Fund
GIGGLE
|
$27.15 | +1.0% | -5.5% | -2.3% | $27.1M | $0.4M | 1.0M | 1.0M | |
| 684 |
Renzo
REZ
|
$0.00313552 | +0.5% | -7.8% | -2.6% | $27.0M | $1.8B | 8.6B | 10.0B | |
| 685 |
COTI
COTI
|
$0.00937286 | +0.4% | -6.7% | -2.8% | $27.0M | $497.1M | 2.9B | 4.9B | |
| 686 | $1.14 | -0.0% | -1.3% | -0.9% | $26.8M | $1.1M | 23.5M | |||
| 687 |
Illuvium
ILV
|
$3.24 | +0.7% | -4.9% | -0.5% | $26.8M | $1.2M | 8.3M | ||
| 688 |
B3 (Base)
B3
|
$0.00057951 | -0.3% | -6.3% | +3.1% | $26.9M | $7.8B | 46.4B | 100.0B | |
| 689 |
SAFEbit
SAFE
|
$0.07055900 | +0.5% | -11.3% | +5.0% | $26.8M | $4.4M | 379.4M | 1000.0M | |
| 690 |
wojak
WOJAK
|
$0.00000009 | -2.6% | +21.7% | +68.5% | $27.1M | $27.1T | 305.9T | 420.7T | |
| 691 |
Synapse
SYN
|
$0.12125300 | +0.5% | +84.3% | +314.8% | $26.6M | $768.2M | 219.1M | 250.0M | |
| 692 | $59.67 | -0.3% | -4.9% | +0.0% | $26.3M | $0.1M | 0.4M | |||
| 693 |
IOST
IOST
|
$0.00077387 | +0.9% | -6.1% | -5.3% | $26.3M | $4.6B | 34.0B | 90.0B | |
| 694 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$900.18 | +0.6% | +2.7% | +12.3% | $26.2M | $1.3K | 29.1K | ||
| 695 |
Victoria VR
VR
|
$0.00155980 | -0.0% | +1.5% | +2.5% | $26.2M | $856.9M | 16.8B | 16.8B | |
| 696 |
Perle
PRL
|
$0.15010500 | +1.7% | -1.4% | -24.4% | $26.3M | $20.8M | 175.0M | 1000.0M | |
| 697 |
Saakuru
SKR
|
$0.00005434 | $38.2K | $0.9M | 702.3M | 1000.0M | ||||
| 698 | $367.95 | +0.3% | +0.3% | +5.3% | $26.1M | $7.8K | 70.9K |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
