Cryptocurrency Prices by Market Cap
Total volume $87.1B
Market cap $2.3T +0.5%
Dominance: BTC 55.9% ETH 9.5%
ETH Gas: 0.11731 Gwei
Slow: 0.11731 Gwei
Base: 0.11731 Gwei
Fast: 0.12231 Gwei
Source: Etherscan
Base: 0.11731 Gwei
Fast: 0.12231 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 599 |
NVIDIA xStock
NVDAX
|
$195.30 | -0.2% | -0.4% | +0.1% | $33.1M | $28.8K | 0.2M | ||
| 600 |
Perle
PRL
|
$0.18906400 | +1.7% | +10.4% | +15.3% | $33.1M | $18.1M | 175.0M | 1000.0M | |
| 601 |
XT Stablecoin XTUSD
XTUSD
|
$0.99966800 | -0.0% | +0.0% | +0.0% | $32.8M | $3.7M | 32.8M | 32.8M | |
| 602 |
Zest Protocol
ZEST
|
$0.22470300 | +0.6% | -3.8% | -6.3% | $32.8M | $39.2M | 146.0M | 1000.0M | |
| 603 |
PumpMeme
PM
|
$1.02 | -0.3% | +1.7% | +6.1% | $32.8M | $0.1M | 32.0M | 100.0M | |
| 604 |
Zora
ZORA
|
$0.00733222 | -0.3% | -0.3% | +2.2% | $32.8M | $1.7B | 4.5B | 10.0B | |
| 605 |
Mango
MNGO
|
$0.02930440 | -0.0% | +4.4% | -3.0% | $32.7M | $0.3M | 1.1B | 5.0B | |
| 606 |
Nasdaq xStock
QQQX
|
$722.15 | -0.2% | -0.2% | -0.3% | $32.7M | $2.0K | 45.3K | ||
| 607 |
MetaMask USD
MUSD
|
$0.99980500 | -0.0% | -0.0% | +0.0% | $32.5M | $4.5M | 32.6M | ||
| 608 |
Avantis
AVNT
|
$0.09885400 | -0.1% | +3.6% | +6.1% | $32.5M | $87.0M | 329.1M | 1000.0M | |
| 609 |
Siacoin
SC
|
$0.00065056 | +0.0% | +1.8% | +1.7% | $32.4M | $3.7B | 49.8B | ||
| 610 |
MicroStrategy xStock
MSTRX
|
$102.29 | -0.3% | -4.9% | +9.2% | $32.5M | $22.8K | 0.3M | ||
| 611 |
Resupply USD
REUSD
|
$0.99854200 | +0.0% | -0.0% | +0.0% | $32.4M | $61.0K | 32.5M | ||
| 612 |
iota
SN9
|
$7.27 | -0.3% | +1.1% | +1.4% | $32.4M | $0.1M | 4.5M | 21.0M | |
| 613 |
USTBL
USTBL
|
$1.06 | -0.0% | +0.0% | +0.0% | $32.4M | $5.6K | 30.6M | ||
| 614 |
Dogelon Mars
ELON
|
$0.00000003 | -0.1% | +0.8% | +14.7% | $32.3M | $241.3T | 1000.0T | 1000.0T | |
| 615 |
Goldfish Gold
GGBR
|
$4.16 | +0.1% | -0.1% | +3.4% | $32.0M | $28.6K | 7.7M | ||
| 616 |
Pax Dollar
USDP
|
$0.99935000 | -0.0% | -0.0% | +0.1% | $31.9M | $7.7M | 32.0M | ||
| 617 |
Hive Dollar
HBD
|
$0.96737300 | -0.8% | +6.9% | $31.9M | $30.0 | 33.0M | |||
| 618 |
Kekius Maximus
KEKIUS
|
$0.03131944 | -2.4% | -1.6% | +26.0% | $31.3M | $0.1M | 1000.0M | 1000.0M | |
| 619 |
Nirvana ANA
ANA
|
$3.91 | -1.0% | $31.9M | $3.3 | 8.2M | ||||
| 620 |
StorX
SRX
|
$0.05238900 | +0.1% | -0.0% | -0.6% | $31.8M | $36.5M | 607.2M | 1.5B | |
| 621 |
Anvil
ANVL
|
$0.00039146 | -0.3% | +1.1% | -7.1% | $31.8M | $411.0M | 81.3B | 100.0B | |
| 623 |
Core
CORE
|
$0.02548788 | -0.4% | -0.9% | -2.3% | $31.7M | $124.9M | 1.2B | 2.1B | |
| 624 |
TerraClassicUSD
USTC
|
$0.00567892 | +0.1% | -0.5% | +3.2% | $31.7M | $224.9M | 5.6B | ||
| 625 | $1.14 | -0.0% | +0.1% | +0.2% | $31.5M | 27.6M | ||||
| 626 |
OpenEden OpenDollar
USDO
|
$0.99560200 | -0.2% | -0.1% | $31.5M | $5.6K | 31.6M | |||
| 627 |
Casper Network
CSPR
|
$0.00189890 | +1.3% | -1.7% | +3.6% | $31.4M | $635.6M | 16.5B | ||
| 628 |
Nosana
NOS
|
$0.31377600 | -0.2% | +3.7% | +14.6% | $31.4M | $1.2M | 100.0M | 100.0M | |
| 629 |
Tokenised GBP
TGBP
|
$1.34 | +0.0% | +0.3% | +1.0% | $31.3M | $67.4K | 23.3M | ||
| 630 |
Fabric Protocol
ROBO
|
$0.01394845 | -0.1% | -7.2% | -17.4% | $31.1M | $573.7M | 2.2B | 10.0B | |
| 631 |
ZEROBASE
ZBT
|
$0.12673600 | -0.4% | -3.5% | +17.8% | $31.0M | $54.7M | 245.0M | 1000.0M | |
| 632 |
Snek
SNEK
|
$0.00041498 | -0.2% | +2.8% | +28.3% | $31.0M | $13.4B | 74.7B | 76.7B | |
| 633 |
Band
BAND
|
$0.17361100 | -0.2% | +4.4% | +20.3% | $31.0M | $19.0M | 178.6M | ||
| 634 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 635 |
Vanta Network
SN8
|
$6.51 | -0.3% | -0.2% | +2.1% | $30.9M | $39.7K | 4.8M | 21.0M | |
| 636 |
America Party
AMERICA
|
$0.00000007 | -0.5% | +4.1% | +14.6% | $30.8M | $4.3B | 420.7T | 420.7T | |
| 637 |
Irys
IRYS
|
$0.01536157 | +0.9% | +1.0% | +3.9% | $30.7M | $288.5M | 2.0B | ||
| 638 |
BOLD
BOLD
|
$0.99934700 | -0.1% | -0.0% | -0.0% | $30.6M | $0.8M | 30.6M | ||
| 639 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 640 |
BOOK OF MEME
BOME
|
$0.00044128 | -0.3% | -4.9% | +4.1% | $30.4M | $92.3B | 69.0B | 69.0B | |
| 641 |
ChangeNOW
NOW
|
$0.36158900 | -0.7% | +1.0% | +11.3% | $30.2M | $7.7K | 83.5M | 200.0M | |
| 642 |
SSV Network
SSV
|
$2.05 | -0.6% | -0.2% | +1.6% | $30.1M | $2.1M | 14.7M | ||
| 643 |
Chia
XCH
|
$1.61 | +1.6% | +0.2% | +2.2% | $30.0M | $2.8M | 18.6M | ||
| 644 |
Talus
US
|
$0.02328087 | +1.8% | +37.7% | +95.7% | $29.7M | $231.2M | 1.3B | 10.0B | |
| 645 |
Bityuan
BTY
|
$0.04083909 | +0.3% | +0.8% | +24.9% | $30.0M | $5.0M | 734.9M | ||
| 646 |
CoinEx
CET
|
$0.01211840 | -0.0% | +2.8% | +11.9% | $30.0M | $3.3M | 2.5B | 10.0B | |
| 647 |
Baseline
B
|
$2.38 | -0.5% | +1.0% | +6.5% | $29.9M | $14.4K | 12.6M | 21.0M | |
| 648 |
Noon USN
USN
|
$1.00 | -0.0% | +0.0% | +0.2% | $29.9M | $20.0K | 29.9M | ||
| 649 |
Puff The Dragon
PUFF
|
$0.03356619 | +0.0% | +1.8% | +17.3% | $29.8M | $29.2K | 888.9M | 888.9M | |
| 650 |
Across Protocol
ACX
|
$0.04222302 | -0.4% | -0.2% | -1.9% | $29.8M | $53.8M | 704.7M | 1000.0M | |
| 651 |
Everything
EV
|
$0.00029739 | -0.1% | +2.0% | -1.8% | $29.7M | $13.9M | 99.9B | 100.0B | |
| 652 |
World Mobile Token
WMTX
|
$0.03462906 | -0.5% | -3.5% | -13.9% | $29.5M | $48.1M | 851.9M | 2.0B | |
| 653 |
Orbs
ORBS
|
$0.00595377 | -0.1% | -0.5% | +2.0% | $29.6M | $336.4M | 5.0B | 10.0B | |
| 653 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 654 |
Manta Network
MANTA
|
$0.06204200 | +0.2% | +1.7% | -15.7% | $29.5M | $174.6M | 476.1M | 1000.0M | |
| 655 |
Wiki Cat
WKC
|
$0.00000005 | -0.3% | +0.5% | -5.2% | $29.4M | $2.8T | 536.9T | 853.0T | |
| 656 |
Unicorn
UWU
|
$0.02942329 | +0.2% | -3.1% | -37.3% | $29.4M | $1.2M | 1000.0M | ||
| 657 |
Backed CSPX Core S&P 500
BCSPX
|
$808.50 | +0.1% | +1.6% | $29.4M | $0.0 | 36.4K | |||
| 658 | $0.98248800 | -0.0% | +13.7% | +9.9% | $29.3M | $0.8M | 29.8M | 131.0M | ||
| 659 |
Velodrome Finance
VELO
|
$0.02379290 | -0.1% | +1.4% | +30.2% | $29.3M | $132.7M | 1.2B | ||
| 660 |
Bancor Network
BNT
|
$0.27219500 | -0.6% | -0.4% | +6.9% | $29.3M | $0.4M | 107.7M | 110.5M | |
| 661 |
Monerium EUR emoney
EURE
|
$1.14 | +0.0% | +0.4% | +0.1% | $29.2M | $0.5M | 25.6M | ||
| 662 |
Momentum
MMT
|
$0.14354500 | -1.1% | -2.6% | -16.2% | $29.3M | $33.1M | 204.1M | 1000.0M | |
| 663 |
Osmosis
OSMO
|
$0.03751424 | -0.2% | -0.0% | +3.5% | $29.3M | $80.6M | 780.0M | 1000.0M | |
| 664 |
Status
SNT
|
$0.00738165 | -0.2% | +1.2% | +3.1% | $29.2M | $51.8M | 4.0B | ||
| 665 | $0.08410600 | -0.2% | -9.8% | +1.6% | $29.0M | $8.9M | 345.0M | 1000.0M | ||
| 666 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | +0.0% | +0.1% | $29.0M | 28.7M | ||||
| 667 |
wojak
WOJAK
|
$0.00000009 | +0.5% | -8.0% | +21.6% | $29.0M | $15.7T | 305.9T | 420.7T | |
| 668 |
Starpower
STAR
|
$0.15541900 | -0.5% | +5.7% | +19.4% | $28.9M | $11.9M | 186.0M | ||
| 669 |
NKYC Token
NKYC
|
$7.18 | +0.1% | -0.9% | +1.9% | $28.7M | $47.2K | 4.0M | 21.0M | |
| 670 |
Hydration
HDX
|
$0.00484187 | +0.1% | +6.6% | +25.8% | $28.7M | $7.6M | 5.9B | 6.5B | |
| 671 | $1.36 | -0.0% | +0.3% | +1.1% | $28.7M | 21.1M | ||||
| 672 |
Midas M1 USD Market Neutral
MM1USD
|
$1.01 | $28.6M | 28.2M | ||||||
| 673 |
MEET48
IDOL
|
$0.01515758 | +0.3% | -1.9% | -29.8% | $28.4M | $246.0M | 1.9B | 4.8B | |
| 674 |
BORA
BORA
|
$0.02445934 | +0.1% | -0.1% | +2.5% | $28.2M | $11.0M | 1.2B | 1.2B | |
| 675 |
Neiro
NEIRO
|
$0.00006681 | -0.3% | -5.3% | +5.0% | $28.1M | $123.8B | 420.7B | 420.7B | |
| 676 |
tx
TX
|
$0.00415045 | -0.6% | -2.1% | -1.1% | $28.0M | $48.0M | 6.8B | ||
| 677 |
Liquity USD
LUSD
|
$1.01 | +0.0% | +0.2% | +0.3% | $28.0M | $0.2M | 27.7M | ||
| 678 |
Constellation
DAG
|
$0.00718262 | -0.1% | +1.2% | +14.7% | $28.0M | $94.6M | 3.9B | ||
| 679 |
Anoma
XAN
|
$0.01115832 | -8.8% | -4.8% | +20.3% | $27.9M | $697.1M | 2.5B | 10.0B | |
| 680 |
Rei
REI
|
$0.02777408 | -0.6% | +5.4% | +10.8% | $27.8M | $24.4M | 1000.0M | 1000.0M | |
| 681 |
EthereumPoW
ETHW
|
$0.25786700 | -0.1% | -0.8% | +14.1% | $27.8M | $11.3M | 107.8M | ||
| 682 |
ICON
ICX
|
$0.02530175 | -0.3% | -0.1% | +3.0% | $27.8M | $10.0M | 1.1B | ||
| 683 |
Mezo USD
MUSD
|
$0.99318000 | +0.0% | +0.0% | +0.0% | $27.8M | $0.3M | 27.9M | ||
| 684 |
Hive
HIVE
|
$0.05036400 | -0.5% | -0.7% | -0.2% | $27.7M | $28.5M | 550.1M | ||
| 685 | $0.02767871 | -0.6% | +11.7% | +31.6% | $27.7M | $47.2M | 999.8M | 1000.0M | ||
| 686 |
Giggle Fund
GIGGLE
|
$27.71 | -0.5% | -8.3% | +10.6% | $27.7M | $0.7M | 1.0M | 1.0M | |
| 687 |
Galaxy USDC Quality (Ethereum)
ETHGUSDCQ
|
$1.01 | +0.0% | +0.0% | $27.6M | 27.3M | ||||
| 688 |
ConstitutionDAO
PEOPLE
|
$0.00544358 | -0.4% | +1.1% | +6.5% | $27.6M | $830.5M | 5.1B | ||
| 689 |
Ocean Protocol
OCEAN
|
$0.11436300 | -0.0% | +0.1% | -3.1% | $27.6M | $0.2M | 241.0M | 1.4B | |
| 690 |
SWFTCOIN
SWFTC
|
$0.00274946 | -0.2% | +0.1% | +2.0% | $27.5M | $170.1M | 10.0B | 10.0B | |
| 691 | $1.14 | +0.0% | +0.1% | +0.2% | $27.4M | $0.8M | 24.0M | |||
| 692 |
APEX
AP3X
|
$0.01618037 | -0.1% | +0.2% | +3.7% | $27.5M | $0.2M | 1.7B | 3.0B | |
| 693 |
Asteroid Shiba
ASTEROID
|
$0.00006499 | -1.2% | +1.5% | -30.1% | $27.3M | $64.2B | 420.7B | 420.7B | |
| 694 |
AtomOne
ATONE
|
$0.20027200 | -0.3% | +0.9% | +2.1% | $27.3M | $53.0K | 136.5M | ||
| 695 | $68.77 | +0.1% | +1.0% | -9.4% | $27.3M | $0.2M | 0.4M | |||
| 696 |
Uquid Coin
UQC
|
$2.72 | +0.2% | -0.7% | +0.4% | $27.2M | $6.6K | 10.0M | ||
| 697 |
Illuvium
ILV
|
$3.25 | -0.4% | +2.2% | +12.1% | $26.9M | $1.1M | 8.3M | ||
| 698 |
JPY Coin
JPYC
|
$0.00613827 | -0.1% | -0.5% | -0.3% | $26.9M | $43.4M | 4.4B |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
