Cryptocurrency Prices by Market Cap
Total volume $82.1B
Market cap $2.9T -1.7%
Dominance: BTC 58.7% ETH 11.3%
ETH Gas: 1.19793 Gwei
Slow: 1.19394 Gwei
Base: 1.19793 Gwei
Fast: 1.52921 Gwei
Source: Etherscan
Base: 1.19793 Gwei
Fast: 1.52921 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
Ocean Protocol
OCEAN
|
$0.15602300 | -0.2% | +1.9% | -2.8% | $37.6M | $2.9M | 241.2M | 1.4B | |
| 601 |
iota
SN9
|
$7.45 | -2.7% | -1.3% | -6.0% | $37.5M | $0.1M | 5.0M | 21.0M | |
| 602 |
Capricorn
APR
|
$0.13431700 | -0.5% | +0.9% | +4.5% | $37.3M | $10.1M | 277.8M | 1000.0M | |
| 603 |
Powerledger
POWR
|
$0.06583400 | -1.1% | -3.8% | -3.2% | $37.4M | $25.6M | 568.4M | 1000.0M | |
| 604 |
Mango
MNGO
|
$0.03330045 | -0.0% | -0.1% | -1.1% | $37.2M | $3.9K | 1.1B | 5.0B | |
| 605 |
Eurite
EURI
|
$1.12 | +0.2% | -0.3% | -1.5% | $37.1M | $3.6M | 33.1M | ||
| 606 |
APEX
APEX
|
$0.23916800 | -1.9% | +3.6% | -16.8% | $37.1M | $6.7M | 155.1M | 1000.0M | |
| 607 |
Agoras: Tau Net
AGRS
|
$0.88323500 | +1.8% | -1.6% | +235.4% | $37.1M | $56.7K | 42.0M | ||
| 608 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | +0.0% | -0.0% | +0.1% | $37.0M | $0.2M | 30.5M | ||
| 609 |
Noon USN
USN
|
$0.99921000 | -0.0% | -0.0% | -0.6% | $36.9M | $12.9 | 36.9M | ||
| 610 |
Renzo
REZ
|
$0.00406750 | -1.6% | -1.5% | -1.1% | $37.0M | $1.4B | 9.1B | 10.0B | |
| 611 |
Orbs
ORBS
|
$0.00738467 | +0.3% | +0.1% | +1.7% | $36.9M | $196.3M | 5.0B | 10.0B | |
| 612 |
Clearpool
CPOOL
|
$0.03681234 | -2.6% | -5.2% | +4.2% | $36.8M | $77.2M | 1000.0M | 1000.0M | |
| 613 |
YFSX
YFSX
|
$1,827.21 | -0.2% | -0.2% | -0.5% | $36.5M | $17.1 | 20.0K | 20.0K | |
| 614 |
Lista DAO
LISTA
|
$0.08475300 | -1.5% | -2.4% | +0.5% | $36.4M | $19.4M | 430.0M | 1000.0M | |
| 615 |
OSK
OSK
|
$34.34 | -0.0% | -2.0% | -1.9% | $36.4M | $0.1 | 1.1M | 10.0M | |
| 616 |
Propy
PRO
|
$0.36269800 | -0.5% | +1.5% | +2.0% | $36.3M | $1.3M | 100.0M | 100.0M | |
| 617 |
Teller
DEBIT
|
$2.09 | +0.2% | -6.5% | +14.7% | $36.0M | $16.1M | 17.2M | 100.0M | |
| 618 |
Terra
LUNA
|
$0.05100400 | -0.6% | -0.5% | -0.8% | $36.2M | $56.5M | 710.0M | ||
| 619 |
Moolah
MOOLAH
|
$0.03622125 | -0.2% | -1.3% | +3.0% | $36.2M | $17.4M | 1000.0M | 1000.0M | |
| 620 |
Electroneum
ETN
|
$0.00201581 | +2.7% | +0.1% | -13.4% | $36.2M | $215.5M | 18.0B | 21.0B | |
| 621 |
Wiki Cat
WKC
|
$0.00000007 | -1.7% | +8.6% | +5.4% | $35.9M | $3.3T | 534.2T | 853.0T | |
| 622 |
RHEA
RHEA
|
$0.08726100 | -0.5% | +20.0% | -46.5% | $35.9M | $41.5M | 411.6M | 1000.0M | |
| 623 |
Sign
SIGN
|
$0.01260779 | -1.0% | +0.5% | -2.2% | $35.8M | $219.9M | 2.8B | 10.0B | |
| 624 |
Zip coin
ZC
|
$0.03890658 | +11.6% | +20.1% | +14815.5% | $35.1M | $156.9M | 902.3M | 1000.0M | |
| 625 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | -0.0% | +0.0% | +0.2% | $35.4M | 34.6M | |||
| 626 | $0.55240200 | +0.0% | -12.5% | $35.4M | $400.0 | 64.0M | ||||
| 627 |
SkyAI
SKYAI
|
$0.03518219 | -1.3% | +9.2% | -10.6% | $35.1M | $336.4M | 998.4M | 1000.0M | |
| 628 |
Steem
STEEM
|
$0.06280200 | -0.3% | -0.9% | -1.4% | $35.2M | $46.2M | 559.7M | ||
| 629 |
Harmony
ONE
|
$0.00236482 | +0.8% | -0.9% | -4.6% | $35.2M | $3.8B | 14.9B | ||
| 630 |
CARV
CARV
|
$0.05266500 | +0.7% | +17.0% | +26.2% | $34.9M | $1.1B | 662.9M | 1000.0M | |
| 631 |
Snowbank
SB
|
$218.62 | -0.1% | +0.5% | -0.2% | $34.9M | $0.8 | 0.2M | ||
| 632 |
ChangeNOW
NOW
|
$0.41719000 | -0.9% | -0.4% | -0.2% | $34.8M | $4.3K | 83.5M | 200.0M | |
| 633 |
Euler
EUL
|
$1.46 | +0.6% | +0.2% | +2.1% | $35.1M | $5.3M | 24.0M | 27.2M | |
| 634 |
Bancor Network
BNT
|
$0.34775100 | -0.6% | +1.0% | -1.1% | $34.5M | $6.1M | 99.1M | 110.5M | |
| 635 |
ARCS
ARX
|
$0.00707150 | -0.0% | -5.9% | -15.9% | $34.7M | $3.5M | 4.9B | 5.0B | |
| 636 | $755.72 | +0.3% | +0.2% | +1.9% | $34.7M | $2.8K | 45.9K | |||
| 637 |
Aegis YUSD
YUSD
|
$1.00 | +0.4% | +0.4% | +0.4% | $34.6M | $1.9 | 34.4M | ||
| 638 |
Zora
ZORA
|
$0.00771441 | -0.8% | -0.6% | -4.8% | $34.5M | $1.2B | 4.5B | 10.0B | |
| 639 |
Palladium Network
PLLDV3
|
$0.65147600 | +0.2% | +0.2% | -0.1% | $34.3M | $99.1K | 52.6M | 52.6M | |
| 640 |
BUSD
BUSD
|
$0.99900900 | +0.0% | +0.4% | -0.4% | $34.4M | $1.5K | 34.4M | ||
| 641 |
MetaMask USD
MUSD
|
$0.99978800 | +0.0% | -0.0% | +0.0% | $34.4M | $6.2M | 34.4M | ||
| 642 |
FINS
FINS
|
$0.04066664 | $34.3M | $1.0M | 844.6M | 1000.0M | ||||
| 642 |
SentismAI
SENTIS
|
$0.17389400 | +0.3% | -1.5% | -1.4% | $34.1M | $4.3M | 196.0M | 1000.0M | |
| 643 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | $34.1M | 33.3M | ||||||
| 644 | $0.10327000 | +0.1% | -0.1% | -1.2% | $34.0M | $65.2M | 329.2M | 1000.0M | ||
| 645 |
IoTeX
IOTX
|
$0.00360150 | -0.8% | +0.3% | +7.0% | $34.0M | $490.5M | 9.4B | 10.0B | |
| 646 | $0.09834900 | +0.1% | -0.9% | +0.8% | $33.9M | $1.7M | 345.0M | 1000.0M | ||
| 647 | $0.00468704 | -1.1% | -2.6% | -6.5% | $33.9M | $1.1B | 7.2B | 12.0B | ||
| 648 |
NOVA
SN68
|
$6.45 | -1.7% | -2.6% | +0.0% | $34.0M | $5.7K | 5.3M | 21.0M | |
| 649 |
Flux
FLUX
|
$0.08025900 | +0.2% | +5.3% | +16.1% | $33.8M | $60.0M | 420.8M | 440.0M | |
| 650 |
Arcblock
ABT
|
$0.34289500 | +1.8% | +3.2% | -0.3% | $33.8M | $0.4M | 98.6M | ||
| 651 |
StorX
SRX
|
$0.05543000 | +0.1% | -0.0% | +6.0% | $33.7M | $12.7M | 607.7M | 1.5B | |
| 652 |
REAL
ASSET
|
$0.19080600 | +0.1% | -2.3% | -3.8% | $33.6M | $2.3M | 176.0M | 1000.0M | |
| 653 |
Super Inu
SI
|
$0.03358648 | -1.8% | -26.7% | $33.5M | $398.4M | 996.7M | |||
| 654 |
Manta Network
MANTA
|
$0.06952900 | -2.0% | -3.1% | +2.2% | $33.5M | $34.6M | 482.0M | 1000.0M | |
| 655 |
Tornado Cash
TORN
|
$6.98 | -0.5% | -0.1% | -3.4% | $33.5M | $0.4M | 4.8M | 10.0M | |
| 656 |
JETT CRYPTO
JETT
|
$0.66955800 | -1.0% | -1.7% | -0.2% | $33.5M | $0.1M | 50.0M | 50.0M | |
| 657 |
Abey
ABEY
|
$0.03174327 | +0.1% | +3.0% | +8.3% | $33.4M | $0.3M | 1.1B | ||
| 658 |
THORChain Yield
TCY
|
$0.18001900 | -2.0% | -3.1% | -4.5% | $33.4M | $7.6K | 185.5M | 210.0M | |
| 659 |
Illuvium
ILV
|
$4.02 | -1.1% | -3.4% | +5.5% | $33.3M | $0.9M | 8.3M | ||
| 660 |
BORA
BORA
|
$0.02891337 | +1.5% | -1.1% | +3.0% | $33.3M | $9.0M | 1.2B | 1.2B | |
| 661 |
Somnia
SOMI
|
$0.20805700 | -1.3% | -2.2% | +1.9% | $33.3M | $11.9M | 160.2M | 1000.0M | |
| 662 |
Energy Web Token
EWT
|
$0.41091900 | +3.0% | +6.2% | +20.8% | $33.3M | $0.7M | 81.1M | 100.0M | |
| 663 |
Vana
VANA
|
$1.08 | -1.2% | -0.8% | -2.5% | $33.2M | $0.9M | 30.8M | 120.0M | |
| 664 |
Edel
EDEL
|
$0.04824760 | +0.2% | -0.2% | +64.4% | $32.9M | $70.3M | 682.6M | 1000.0M | |
| 665 |
Dogelon Mars
ELON
|
$0.00000003 | -0.8% | +0.4% | +0.2% | $32.9M | $105.2T | 1000.0T | 1000.0T | |
| 666 |
Spacecoin
SPACE
|
$0.00519001 | -1.0% | -2.8% | +1.8% | $32.8M | $150.0M | 6.3B | 21.0B | |
| 667 |
Monerium EUR emoney
EURE
|
$1.12 | +0.1% | -0.4% | -1.5% | $32.8M | $74.2K | 29.3M | ||
| 668 |
Core
CORE
|
$0.02183225 | -1.1% | -0.7% | -1.6% | $32.7M | $115.8M | 1.5B | 2.1B | |
| 669 |
TerraClassicUSD
USTC
|
$0.00580037 | -1.2% | -0.5% | -0.9% | $32.3M | $288.9M | 5.6B | ||
| 670 |
Matrix
MTX
|
$32.30 | +0.0% | -0.9% | -6.2% | $32.3M | $300.3 | 1.0M | 1.0M | |
| 671 |
USTBL
USTBL
|
$1.07 | +0.0% | +0.3% | +0.5% | $32.2M | $424.1 | 30.1M | ||
| 672 |
XT.com
XT
|
$5.30 | -0.8% | +0.3% | +1.9% | $32.0M | $1.7M | 6.0M | 1000.0M | |
| 673 |
catwifhat
CWIF
|
$0.00000003 | -0.5% | +8.6% | -7.7% | $32.1M | $40.0B | 999.9T | ||
| 674 |
KGeN
KGEN
|
$0.16143400 | -1.1% | +0.4% | -1.0% | $32.1M | $6.4M | 198.7M | 1000.0M | |
| 675 |
CargoX
CXO
|
$0.14885200 | +0.0% | -5.8% | -4.3% | $32.0M | $0.4M | 215.1M | ||
| 676 |
Irys
IRYS
|
$0.01592683 | -0.2% | +0.4% | -6.8% | $31.9M | $139.5M | 2.0B | ||
| 677 |
Canopy
CNPY
|
$0.28542000 | -0.8% | +2.5% | -27.4% | $31.6M | $75.1M | 110.8M | 560.0M | |
| 678 |
Sanctum
SANC
|
$0.06063500 | -0.1% | -6.1% | -15.4% | $31.5M | $5.4M | 519.5M | 1000.0M | |
| 679 | $6.13 | -0.2% | +0.1% | +3.0% | $31.7M | $3.6M | 5.2M | |||
| 680 |
SWFTCOIN
SWFTC
|
$0.00315186 | +0.1% | +1.6% | -0.9% | $31.5M | $113.4M | 10.0B | 10.0B | |
| 681 |
Talus
US
|
$0.01083186 | -3.3% | -27.1% | -57.1% | $31.5M | $1.3B | 2.9B | 10.0B | |
| 682 |
BitDCA
BDCA
|
$0.38171500 | -0.0% | -0.8% | -8.4% | $31.5M | $0.3M | 82.6M | 150.0M | |
| 683 |
Pundi X
PUNDIX
|
$0.12191400 | -0.9% | -1.1% | +3.2% | $31.5M | $6.6M | 258.4M | ||
| 684 |
FLOCK
FLOCK
|
$0.06468700 | -0.8% | -0.0% | -1.5% | $31.3M | $42.9M | 483.1M | 1.0B | |
| 685 |
Hive
HIVE
|
$0.05714500 | -0.3% | -0.3% | +1.3% | $31.4M | $15.1M | 550.1M | ||
| 686 |
Midas mHYPER
MHYPER
|
$1.13 | +0.2% | $31.3M | 27.7M | |||||
| 687 |
EthereumPoW
ETHW
|
$0.28966800 | -1.3% | -1.0% | +1.0% | $31.2M | $13.7M | 107.8M | ||
| 688 |
Definitive
EDGE
|
$0.11524800 | -1.0% | -7.6% | +0.2% | $31.2M | $60.5M | 270.5M | 1000.0M | |
| 689 |
IOST
IOST
|
$0.00086493 | +0.2% | +1.8% | -5.8% | $31.2M | $5.1B | 36.0B | 90.0B | |
| 690 |
Hood Inu
HI
|
$0.03371668 | +16.3% | +1082.8% | $33.7M | $1.7B | 1000.0M | 1000.0M | ||
| 691 | $29.42 | +0.2% | +1.1% | +2.8% | $31.1M | $62.0K | 1.1M | |||
| 692 |
KiiChain
KII
|
$0.08831400 | +0.1% | -0.2% | +10.9% | $31.1M | $62.3M | 351.6M | 1.8B | |
| 693 |
Zerebro
ZEREBRO
|
$0.03100352 | -1.0% | -2.4% | -1.3% | $31.0M | $209.0M | 999.9M | 1000.0M | |
| 694 |
OKZOO
AIOT
|
$0.05899600 | +0.5% | +0.9% | -3.8% | $31.0M | $11.9M | 525.2M | 1000.0M | |
| 695 | $1.12 | +0.1% | -0.4% | -1.5% | $30.9M | 27.6M | ||||
| 696 |
COINDEPO
COINDEPO
|
$0.11284500 | +0.2% | +1.9% | +8.5% | $30.9M | $14.0M | 273.9M | 1000.0M | |
| 697 | $162.53 | -1.0% | -0.6% | +2.0% | $30.9M | $12.8K | 0.2M | |||
| 698 |
OpenGradient
OPG
|
$0.13397400 | -0.8% | -0.6% | +6.6% | $30.8M | $70.9M | 230.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
