Cryptocurrency Prices by Market Cap
Total volume $32.4B
Market cap $2.3T -0.1%
Dominance: BTC 56.6% ETH 10.1%
ETH Gas: 0.0920999 Gwei
Slow: 0.0917932 Gwei
Base: 0.0920999 Gwei
Fast: 0.106472 Gwei
Source: Etherscan
Base: 0.0920999 Gwei
Fast: 0.106472 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 595 |
MEET48
IDOL
|
$0.01677132 | -0.7% | -1.8% | -24.2% | $32.5M | $241.4M | 1.9B | 4.8B | |
| 596 |
Monerium EUR emoney
EURE
|
$1.15 | +0.3% | $32.4M | $0.3M | 28.1M | ||||
| 597 |
GRVT Token
GRVT
|
$0.28354600 | +0.1% | -4.2% | +11.1% | $32.4M | $111.6M | 114.3M | 1000.0M | |
| 598 |
pipedog
PIPEDOG
|
$0.00265224 | -0.2% | +7.0% | +17.3% | $32.7M | $1.0B | 12.3B | ||
| 599 |
USTBL
USTBL
|
$1.06 | -0.3% | -0.3% | -0.2% | $32.4M | $6.5K | 30.5M | ||
| 600 | $31.54 | -0.2% | +12.0% | $32.5M | $21.5K | 1.0M | ||||
| 601 |
Epic Chain
EPIC
|
$0.95345400 | -4.9% | -14.0% | +9.2% | $32.0M | $16.9M | 33.6M | 33.6M | |
| 602 |
APEX
APEX
|
$0.21982900 | +0.8% | +1.0% | -0.9% | $32.1M | $2.8M | 146.2M | 1000.0M | |
| 603 |
iota
SN9
|
$6.92 | +0.7% | +3.3% | +2.5% | $32.2M | $19.2K | 4.6M | 21.0M | |
| 604 |
Hive Dollar
HBD
|
$0.97022200 | +0.6% | +6.1% | $32.0M | $40.2 | 33.0M | |||
| 605 |
Pax Dollar
USDP
|
$0.99975300 | $31.9M | $11.8M | 32.0M | |||||
| 606 |
Irys
IRYS
|
$0.01596963 | -1.4% | -3.2% | -0.8% | $31.9M | $214.6M | 2.0B | ||
| 607 |
0G
0G
|
$0.15004000 | -1.2% | -3.0% | +3.5% | $32.0M | $99.3M | 213.2M | ||
| 608 | $1.15 | +0.2% | $31.7M | 27.6M | ||||||
| 609 |
Nirvana ANA
ANA
|
$3.88 | -0.3% | -0.9% | $31.7M | $1.1 | 8.2M | |||
| 610 |
Casper Network
CSPR
|
$0.00188844 | -0.5% | -2.5% | -0.1% | $31.5M | $959.8M | 16.7B | ||
| 611 |
MANTRA
MANTRA
|
$0.00568443 | +0.6% | +2.5% | +6.7% | $31.5M | $625.5M | 5.5B | 10.0B | |
| 612 |
StorX
SRX
|
$0.05162300 | -0.1% | -0.6% | $31.4M | $32.9M | 607.4M | 1.5B | ||
| 613 |
Incrypt
INC
|
$0.00485392 | +0.1% | +12.1% | +30.4% | $101.9M | $25.5M | 21.0B | 21.0B | |
| 614 |
Alphabet xStock
GOOGLX
|
$357.93 | +0.1% | +0.6% | +0.7% | $31.3M | $3.7K | 87.6K | ||
| 615 |
SSV Network
SSV
|
$2.12 | -0.5% | +3.1% | -5.5% | $31.2M | $1.4M | 14.7M | ||
| 616 |
Avantis
AVNT
|
$0.09226300 | +1.3% | +4.4% | +12.3% | $31.2M | $70.5M | 337.8M | 1000.0M | |
| 617 |
Baseline
B
|
$2.48 | +1.7% | -2.0% | $31.2M | $38.2 | 12.6M | 21.0M | ||
| 618 |
Spacecoin
SPACE
|
$0.00543409 | -0.9% | -2.1% | -10.5% | $31.1M | $236.3M | 5.7B | 21.0B | |
| 619 | $1.37 | -0.2% | $31.1M | 22.7M | ||||||
| 620 |
Succinct
PROVE
|
$0.15901400 | -1.4% | +3.5% | -6.4% | $31.0M | $54.8M | 195.0M | 1000.0M | |
| 621 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 622 |
Movement
MOVE
|
$0.00712600 | -0.2% | +0.1% | -5.1% | $30.9M | $566.0M | 4.3B | 10.0B | |
| 623 |
UMA
UMA
|
$0.34106900 | +0.1% | +0.8% | +0.2% | $30.9M | $6.6M | 90.6M | ||
| 624 |
Mezo USD
MUSD
|
$0.99121600 | -0.2% | $30.8M | $0.2M | 31.1M | ||||
| 625 |
Fabric Protocol
ROBO
|
$0.01379613 | -1.2% | -1.2% | +20.2% | $30.8M | $273.6M | 2.2B | 10.0B | |
| 626 |
Backed CSPX Core S&P 500
BCSPX
|
$835.78 | +4.4% | $30.8M | 36.9K | |||||
| 627 |
WINkLink
WIN
|
$0.00003098 | -0.5% | +2.4% | +8.6% | $30.8M | $206.7B | 993.7B | ||
| 628 |
Universal USD
USDU
|
$1.00 | +0.2% | $30.7M | $498.4 | 30.7M | ||||
| 629 |
BRLA Digital BRLA
BRLA
|
$0.19505000 | -0.3% | $30.6M | $0.2M | 156.9M | ||||
| 630 |
just a frog
FROG
|
$0.00003069 | +0.5% | -25.7% | $30.7K | $4.9M | 1000.0M | 1000.0M | ||
| 632 |
XT Stablecoin XTUSD
XTUSD
|
$0.03797395 | -96.2% | -96.2% | $1.2M | $1.3K | 32.8M | |||
| 632 | $0.00034367 | +3.0% | -0.3% | $30.5M | $6.7B | 88.9B | 88.9B | |||
| 633 |
Vanta Network
SN8
|
$6.18 | +0.7% | +5.3% | +14.2% | $30.6M | $26.4K | 5.0M | 21.0M | |
| 634 |
MetYa
MY
|
$0.03090739 | +0.6% | -0.2% | +2.4% | $30.1M | $1.3M | 974.2M | 1000.0M | |
| 635 |
Chainflip
FLIP
|
$0.34338100 | -1.0% | +4.2% | $30.4M | $0.2M | 88.5M | |||
| 636 |
COINDEPO
COINDEPO
|
$0.11104200 | -0.1% | -0.4% | +10.6% | $30.4M | $14.6M | 273.9M | 1000.0M | |
| 637 |
ZEROBASE
ZBT
|
$0.10329100 | -0.5% | -2.5% | -16.6% | $30.3M | $312.9M | 293.7M | 1000.0M | |
| 638 |
Band
BAND
|
$0.16950800 | +0.7% | +6.5% | +12.2% | $30.5M | $14.4M | 180.2M | ||
| 639 |
BOLD
BOLD
|
$1.00 | -0.1% | $30.2M | $0.3M | 30.2M | ||||
| 640 |
Terra
LUNA
|
$0.04248774 | -0.5% | +2.3% | +2.7% | $30.2M | $70.1M | 710.0M | ||
| 641 |
Sahara AI
SAHARA
|
$0.00839865 | -0.4% | -1.8% | +4.6% | $30.0M | $717.1M | 3.6B | 10.0B | |
| 642 |
Unipoly
UNP
|
$0.10655200 | +0.4% | -1.4% | $29.8M | $1.7M | 279.2M | 1000.0M | ||
| 643 |
Open Campus
EDU
|
$0.03677795 | +1.6% | +3.5% | +10.0% | $29.8M | $166.1M | 809.1M | 1000.0M | |
| 644 |
Collect on Fanable
COLLECT
|
$0.05490300 | -1.5% | +3.9% | -1.0% | $29.5M | $40.6M | 537.0M | 3.0B | |
| 645 |
IoTeX
IOTX
|
$0.00313578 | +0.9% | +46.6% | +54.8% | $29.6M | $13.8B | 9.4B | 10.0B | |
| 646 |
TDCCP
TDCCP
|
$0.04602775 | +0.7% | +0.1% | -2.8% | $29.5M | $0.1M | 640.0M | 640.0M | |
| 647 |
Nesa
NES
|
$0.20747300 | -0.6% | -2.0% | -0.1% | $29.4M | $48.1M | 141.5M | ||
| 648 |
Cortex
CX
|
$0.01941281 | +0.2% | -8.4% | +15.7% | $29.1M | $16.9M | 1.5B | 1.6B | |
| 649 |
Acurast
ACU
|
$0.08468000 | -0.6% | +5.5% | +9.1% | $29.0M | $18.1M | 342.6M | ||
| 649 |
Unit Plasma
UXPL
|
$0.07835100 | +0.4% | +2.0% | -6.6% | $28.2M | $0.5M | 360.1M | ||
| 650 |
Gensyn
AI
|
$0.02220200 | +0.1% | -0.7% | -2.7% | $29.0M | $161.6M | 1.3B | 10.0B | |
| 651 |
Euler
EUL
|
$1.20 | +2.3% | -1.0% | -18.5% | $32.6M | $5.7M | 27.2M | 27.2M | |
| 652 |
ORE
ORE
|
$60.29 | -0.3% | +1.2% | +0.1% | $29.1M | $10.4K | 0.5M | 3.0M | |
| 653 |
Mango
MNGO
|
$0.02591079 | -3.4% | +2.7% | +0.7% | $29.0M | $31.6K | 1.1B | 5.0B | |
| 654 |
NovaChargeX Coin
NCX
|
$0.23957500 | +1.4% | $28.7M | $28.6K | 120.0M | 120.0M | |||
| 655 |
Frax (prev. FXS)
FRAX
|
$0.30666300 | -0.3% | -0.9% | +20.9% | $28.7M | $1.4M | 93.6M | ||
| 656 |
Rei
REI
|
$0.02853254 | -0.7% | -6.9% | +16.7% | $28.5M | $4.8M | 1000.0M | 1000.0M | |
| 657 | $0.94335800 | -0.1% | +1.3% | -7.7% | $28.5M | $0.5M | 30.2M | 131.0M | ||
| 658 |
Manta Network
MANTA
|
$0.05934500 | -0.2% | +0.8% | +1.1% | $28.4M | $52.9M | 477.8M | 1000.0M | |
| 659 |
TerraClassicUSD
USTC
|
$0.00507595 | -0.3% | +1.8% | +3.6% | $28.3M | $160.1M | 5.6B | ||
| 660 | $0.08193500 | +0.3% | -3.6% | -5.2% | $28.3M | $1.9M | 345.0M | 1000.0M | ||
| 661 |
Api3
API3
|
$0.19575400 | +0.1% | +3.2% | +2.7% | $28.3M | $21.4M | 144.4M | ||
| 662 |
Across Protocol
ACX
|
$0.03997038 | +0.3% | +3.2% | -0.5% | $28.2M | $31.8M | 704.7M | 1000.0M | |
| 663 |
Metronome Synth USD
MSUSD
|
$0.69024100 | +0.1% | -0.5% | -5.8% | $28.2M | $4.2M | 40.9M | ||
| 664 |
Swarm Network
TRUTH
|
$0.01345225 | +0.1% | -3.3% | +9.1% | $28.1M | $121.8M | 2.1B | 10.0B | |
| 665 |
Bancor Network
BNT
|
$0.27300000 | +0.2% | +2.3% | +3.1% | $28.0M | $4.6M | 102.5M | 110.5M | |
| 666 |
Liquity USD
LUSD
|
$1.00 | +0.1% | +0.1% | $27.9M | $0.2M | 27.7M | |||
| 667 |
CoinEx
CET
|
$0.01132093 | +2.4% | +2.8% | $27.8M | $3.1M | 2.5B | 10.0B | ||
| 668 |
DEAPCOIN
DEP
|
$0.00101069 | +0.1% | +0.3% | +2.9% | $30.2M | $55.4M | 29.9B | 30.0B | |
| 669 |
Geode Chain
GEODE
|
$0.00236824 | -0.3% | -30.2% | $27.8M | $0.2M | 11.7B | |||
| 670 |
Tokenised GBP
TGBP
|
$1.35 | $27.8M | $31.9K | 20.6M | |||||
| 671 | $138.81 | -0.2% | +0.8% | -7.1% | $27.5M | $23.9K | 0.2M | |||
| 672 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | +0.1% | $27.5M | 27.2M | |||||
| 673 |
Neiro
NEIRO
|
$0.00006506 | -0.3% | +3.9% | +1.8% | $27.4M | $83.2B | 420.7B | 420.7B | |
| 674 |
x-DOL-x
XDOL
|
$0.09221100 | +54.1% | $27.4M | $458.1 | 296.9M | 500.0M | |||
| 675 | $1.16 | +0.2% | +0.1% | +0.3% | $27.5M | $0.2M | 23.7M | |||
| 676 |
Orbs
ORBS
|
$0.00549319 | +0.2% | +0.6% | +1.3% | $27.3M | $98.9M | 5.0B | 10.0B | |
| 677 |
τemplar
SN3
|
$5.33 | +0.5% | +5.0% | +8.5% | $27.5M | $26.0K | 5.2M | 21.0M | |
| 678 |
Midas M1 USD Market Neutral
MM1USD
|
$1.02 | +0.4% | $27.2M | 26.6M | |||||
| 679 |
ChangeNOW
NOW
|
$0.32401700 | -0.2% | -10.1% | -8.7% | $27.1M | $0.2M | 83.5M | 200.0M | |
| 680 |
AI Analysis Token
AIAT
|
$0.24482700 | -0.6% | -0.7% | +0.9% | $122.4M | $0.1M | 500.0M | 500.0M | |
| 681 |
Uquid Coin
UQC
|
$2.70 | $108.0M | $9.1K | 40.0M | |||||
| 682 |
NKYC Token
NKYC
|
$6.75 | -0.1% | -0.4% | $27.0M | $23.7K | 4.0M | 21.0M | ||
| 683 |
Dogelon Mars
ELON
|
$0.00000003 | -0.4% | +2.0% | -5.9% | $27.1M | $87.2T | 1000.0T | 1000.0T | |
| 684 |
Vana
VANA
|
$0.87444500 | +0.5% | +2.5% | +0.3% | $26.9M | $1.6M | 30.8M | 120.0M | |
| 685 |
Sai
SAI
|
$10.11 | -0.1% | +0.6% | +2.5% | $26.9M | $0.5 | 2.7M | 2.7M | |
| 686 |
EthereumPoW
ETHW
|
$0.24834500 | -0.7% | +0.5% | +3.0% | $26.8M | $1.8M | 107.8M | ||
| 687 |
Arcium
ARX
|
$0.12821300 | -3.1% | -19.3% | $26.8M | $37.7M | 208.8M | 1000.0M | ||
| 688 |
OpenEden OpenDollar
USDO
|
$0.99742900 | -0.1% | $26.8M | $7.1K | 26.8M | ||||
| 689 |
Kinetiq
KNTQ
|
$0.09521200 | -2.6% | -3.2% | +4.3% | $26.7M | $2.4M | 280.5M | 1000.0M | |
| 690 |
APEX
AP3X
|
$0.01529114 | -0.1% | -4.5% | -1.6% | $26.7M | $71.2K | 1.7B | 3.0B | |
| 691 |
MetaMask USD
MUSD
|
$0.99941500 | $26.6M | $4.6M | 26.6M | |||||
| 692 |
YFSX
YFSX
|
$1,326.58 | +0.4% | +0.5% | +5.4% | $26.5M | $3.9 | 20.0K | 20.0K | |
| 693 | $0.00365372 | +0.2% | +1.9% | +3.3% | $26.4M | $1.1B | 7.2B | 12.0B |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
