Cryptocurrency Prices by Market Cap
Total volume $59.8B
Market cap $2.3T -0.2%
Dominance: BTC 56.2% ETH 9.2%
ETH Gas: 0.13939 Gwei
Slow: 0.139179 Gwei
Base: 0.13939 Gwei
Fast: 0.149179 Gwei
Source: Etherscan
Base: 0.13939 Gwei
Fast: 0.149179 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 599 |
Casper Network
CSPR
|
$0.00208918 | -0.3% | +5.8% | -1.5% | $33.5M | $2.7B | 16.1B | ||
| 600 | $0.26210100 | -0.3% | +0.0% | -6.6% | $33.5M | $23.0 | 127.7M | 200.0M | ||
| 601 |
Swarm Network
TRUTH
|
$0.01601044 | -0.2% | +15.4% | +25.7% | $33.4M | $145.8M | 2.1B | 10.0B | |
| 602 |
Apro
AT
|
$0.14531300 | +1.9% | +1.9% | +3.1% | $33.4M | $29.9M | 230.0M | 1000.0M | |
| 603 | $7.11 | +0.2% | -1.5% | -16.6% | $33.3M | $1.1K | 4.7M | 21.0M | ||
| 604 |
Rekt
REKT
|
$0.00000008 | -0.2% | -3.0% | -7.8% | $33.2M | $5.3T | 420.7T | 420.7T | |
| 605 |
Bitget Wrapped BTC
BGBTC
|
$63,957.00 | -0.0% | -0.4% | -0.7% | $33.2M | $0.9 | 519.0 | ||
| 606 | $0.00037354 | +0.4% | -2.1% | -3.1% | $33.2M | $12.2B | 88.9B | 88.9B | ||
| 607 |
PumpMeme
PM
|
$1.02 | +0.0% | -0.3% | -1.5% | $32.8M | $97.4K | 32.0M | 100.0M | |
| 608 |
PHALA
PHA
|
$0.03901225 | -0.7% | +2.7% | +8.4% | $32.8M | $399.1M | 840.4M | 1000.0M | |
| 609 |
XT Stablecoin XTUSD
XTUSD
|
$0.99948000 | -0.0% | +0.0% | -0.0% | $32.8M | $1.7M | 32.8M | 32.8M | |
| 610 |
Noon USN
USN
|
$0.99882400 | +0.0% | +0.0% | +0.0% | $32.7M | $997.7 | 32.8M | ||
| 611 |
Resupply USD
REUSD
|
$0.99469200 | +0.1% | -0.4% | -0.3% | $32.7M | $167.0 | 32.9M | ||
| 612 |
MEET48
IDOL
|
$0.01727153 | -4.5% | -29.8% | -44.6% | $32.4M | $792.9M | 1.9B | 4.8B | |
| 613 |
TerraClassicUSD
USTC
|
$0.00583107 | -0.1% | -1.0% | -5.2% | $32.5M | $228.4M | 5.6B | ||
| 614 |
DMT-NAT
NAT
|
$0.00000008 | -0.1% | -1.1% | -12.8% | $32.5M | $12.7T | 388.1T | ||
| 615 |
SODAX
SODA
|
$0.03005732 | -13.8% | $32.5M | $136.4 | 1.1B | 1.5B | |||
| 616 |
Dogelon Mars
ELON
|
$0.00000003 | -0.2% | +0.1% | +4.5% | $32.4M | $194.5T | 1000.0T | 1000.0T | |
| 617 |
Unit Plasma
UXPL
|
$0.09006500 | +0.1% | -8.5% | -2.5% | $32.4M | $5.5M | 360.1M | ||
| 618 |
USTBL
USTBL
|
$1.06 | +0.0% | +0.1% | +0.1% | $32.3M | $8.9K | 30.6M | ||
| 619 |
Kelp Gain
AGETH
|
$3,239.91 | $31.2M | $0.0 | 9.6K | |||||
| 620 |
StorX
SRX
|
$0.05271800 | -0.3% | -0.2% | -2.0% | $32.0M | $36.7M | 607.2M | 1.5B | |
| 621 |
Nirvana ANA
ANA
|
$3.91 | -0.0% | $31.9M | $4.4 | 8.2M | ||||
| 622 |
Pax Dollar
USDP
|
$0.99915200 | +0.0% | +0.0% | -0.0% | $31.9M | $5.2M | 32.0M | ||
| 623 |
Bityuan
BTY
|
$0.04333072 | +0.1% | -16.3% | -24.4% | $31.8M | $7.7M | 733.0M | ||
| 624 |
Starpower
STAR
|
$0.16908900 | +0.8% | +0.1% | +12.8% | $31.5M | $21.7M | 186.0M | ||
| 625 | $1.14 | +0.0% | -0.1% | -1.3% | $31.5M | 27.6M | ||||
| 626 |
BOLD
BOLD
|
$0.99884200 | -0.0% | -0.0% | +0.1% | $31.4M | $0.4M | 31.4M | ||
| 627 | $0.09062900 | +0.7% | +0.5% | -0.4% | $31.3M | $2.0M | 345.0M | 1000.0M | ||
| 628 |
Baseline
B
|
$2.48 | +0.1% | +2.4% | +3.1% | $31.2M | $5.6K | 12.6M | 21.0M | |
| 629 |
Tokenised GBP
TGBP
|
$1.32 | +0.2% | +0.0% | -1.4% | $31.1M | $43.1K | 23.6M | ||
| 630 |
PUMPCADE
PUMPCADE
|
$0.03113802 | -0.0% | +8.6% | +96.5% | $31.1M | $41.7M | 999.0M | 1000.0M | |
| 631 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 632 |
Hive Dollar
HBD
|
$0.93619200 | -1.1% | $30.9M | $100.0 | 33.0M | ||||
| 633 |
BOOK OF MEME
BOME
|
$0.00044694 | -0.6% | -0.2% | -1.9% | $30.8M | $22.4B | 69.0B | 69.0B | |
| 634 |
Ozapay
OZA
|
$0.04071827 | -0.1% | +1.0% | +10.4% | $30.9M | $8.0K | 759.6M | 996.9M | |
| 635 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 636 |
ICON
ICX
|
$0.02769395 | +0.1% | -1.5% | -3.6% | $30.4M | $24.8M | 1.1B | ||
| 637 |
Rocket Pool
RPL
|
$1.34 | -0.2% | -2.3% | -5.4% | $30.2M | $0.8M | 22.5M | ||
| 638 |
Yei Finance
CLO
|
$0.23389900 | -0.9% | +14.4% | -3.8% | $30.2M | $107.7M | 129.1M | 1000.0M | |
| 639 |
OpenEden OpenDollar
USDO
|
$0.99824300 | -0.2% | +0.0% | $30.2M | $10.7K | 30.3M | |||
| 640 |
Nasdaq xStock
QQQX
|
$740.81 | +0.0% | -0.1% | +0.6% | $30.2M | $9.0K | 40.8K | ||
| 641 |
Manifesting
MANIFEST
|
$0.03357993 | +0.2% | -8.0% | -19.7% | $30.2M | $51.2M | 900.0M | 1000.0M | |
| 642 |
OpenGradient
OPG
|
$0.15762000 | -0.0% | -0.4% | -14.9% | $29.9M | $158.9M | 190.0M | 1000.0M | |
| 643 |
FUNToken
FUN
|
$0.00279223 | -0.2% | +4.5% | +22.1% | $29.6M | $129.5M | 10.6B | ||
| 644 |
Official FO
FO
|
$0.22946400 | -0.3% | -0.1% | -2.1% | $29.6M | $1.0M | 128.8M | 1000.0M | |
| 645 |
IoTeX
IOTX
|
$0.00313295 | -0.1% | -0.9% | -7.5% | $29.6M | $733.7M | 9.4B | 10.0B | |
| 646 |
tx
TX
|
$0.00532292 | +1.4% | +12.3% | +52.2% | $29.5M | $31.5M | 5.5B | ||
| 647 |
Monerium EUR emoney
EURE
|
$1.15 | +0.0% | -0.0% | -1.8% | $29.4M | $0.4M | 25.6M | ||
| 648 |
Backed CSPX Core S&P 500
BCSPX
|
$806.30 | -0.1% | -0.1% | -0.4% | $29.3M | $0.0 | 36.4K | ||
| 649 |
Superfortune
GUA
|
$0.65292900 | -1.3% | -17.5% | -1.9% | $29.4M | $1.8M | 45.0M | 1000.0M | |
| 650 |
America Party
AMERICA
|
$0.00000007 | +0.1% | +1.5% | +6.1% | $29.3M | $24.6M | 420.7T | 420.7T | |
| 651 |
ConstitutionDAO
PEOPLE
|
$0.00576287 | -2.0% | +3.0% | +1.9% | $29.2M | $1.1B | 5.1B | ||
| 652 |
ZEROBASE
ZBT
|
$0.11861500 | +0.8% | -0.8% | +5.8% | $29.1M | $93.5M | 245.0M | 1000.0M | |
| 653 |
ChangeNOW
NOW
|
$0.34782900 | +0.2% | +0.8% | -0.8% | $29.1M | $6.7K | 83.5M | 200.0M | |
| 654 |
Orbs
ORBS
|
$0.00585444 | +0.1% | -1.9% | -4.7% | $29.1M | $155.5M | 5.0B | 10.0B | |
| 655 |
Nosana
NOS
|
$0.28968600 | -0.0% | +0.9% | -15.4% | $29.0M | $0.6M | 100.0M | 100.0M | |
| 656 |
Bancor Network
BNT
|
$0.26829500 | -1.1% | -1.2% | -3.1% | $28.9M | $0.1M | 107.9M | 110.5M | |
| 657 |
Across Protocol
ACX
|
$0.04095920 | -0.1% | -1.6% | -3.4% | $28.9M | $38.5M | 704.7M | 1000.0M | |
| 658 |
Band
BAND
|
$0.16210700 | +0.0% | -0.8% | -4.9% | $28.8M | $14.2M | 177.6M | ||
| 659 |
Biconomy
BICO
|
$0.04006721 | -0.1% | -21.8% | +108.7% | $28.8M | $2.1B | 718.0M | 1000.0M | |
| 660 |
Waves
WAVES
|
$0.28744700 | -0.1% | -8.9% | +6.6% | $28.7M | $18.1M | 100.0M | ||
| 661 |
Mezo USD
MUSD
|
$0.99748200 | -0.0% | -0.1% | +0.0% | $28.7M | $45.1K | 28.8M | ||
| 662 |
Status
SNT
|
$0.00708310 | -2.4% | -3.6% | -5.9% | $28.1M | $309.0M | 4.0B | ||
| 663 |
Merlin Chain
MERL
|
$0.02178295 | -0.0% | -0.0% | +0.9% | $28.6M | $124.0M | 1.3B | 2.1B | |
| 664 |
Midas M1 USD Market Neutral
MM1USD
|
$1.01 | $28.6M | 28.2M | ||||||
| 665 |
INFINIT
IN
|
$0.08349500 | -1.6% | +13.1% | +15.1% | $28.8M | $159.3M | 345.1M | 1000.0M | |
| 666 |
NKYC Token
NKYC
|
$7.14 | +0.1% | -2.1% | +0.5% | $28.6M | $48.6K | 4.0M | 21.0M | |
| 667 |
Neiro
NEIRO
|
$0.00006774 | -0.3% | +0.5% | -4.6% | $28.5M | $172.6B | 420.7B | 420.7B | |
| 668 |
DEAPCOIN
DEP
|
$0.00103181 | +0.2% | +0.1% | -3.5% | $28.4M | $64.9M | 27.5B | 30.0B | |
| 669 |
AtomOne
ATONE
|
$0.20935000 | +0.4% | +1.5% | -13.0% | $28.3M | $68.1K | 135.1M | ||
| 670 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 671 |
Stargate Finance
STG
|
$0.20291900 | +1.5% | -0.5% | -15.1% | $28.3M | $91.0M | 139.4M | 1000.0M | |
| 672 |
Renzo
REZ
|
$0.00327048 | -0.6% | -1.2% | -0.9% | $28.2M | $1.6B | 8.6B | 10.0B | |
| 673 |
Wiki Cat
WKC
|
$0.00000005 | -0.8% | -2.0% | -5.0% | $28.0M | $586.1B | 537.2T | 853.0T | |
| 674 |
SWFTCOIN
SWFTC
|
$0.00282086 | -0.0% | -2.9% | -5.7% | $28.2M | $179.6M | 10.0B | 10.0B | |
| 675 |
Liquity USD
LUSD
|
$1.01 | +0.0% | -0.1% | +0.1% | $28.2M | $17.4K | 28.0M | ||
| 676 |
Altura Vault Tokens
AVLT
|
$0.95758300 | +1.0% | -12.3% | -12.2% | $28.4M | $0.9M | 29.6M | ||
| 677 |
Victoria VR
VR
|
$0.00167115 | -0.1% | +2.6% | +8.9% | $28.1M | $870.2M | 16.8B | 16.8B | |
| 678 |
Uquid Coin
UQC
|
$2.81 | +1.5% | +0.4% | $28.1M | $4.3K | 10.0M | |||
| 679 |
BORA
BORA
|
$0.02430187 | -0.4% | -0.2% | -4.3% | $28.0M | $12.4M | 1.2B | 1.2B | |
| 680 |
Hyperlane
HYPER
|
$0.08309100 | -0.8% | +4.0% | +13.3% | $28.1M | $213.1M | 338.2M | 1000.0M | |
| 681 |
Catizen
CATI
|
$0.06114300 | +0.3% | -2.4% | +1.8% | $27.7M | $49.8M | 453.7M | 1000.0M | |
| 682 |
Illuvium
ILV
|
$3.34 | +0.0% | -1.6% | -2.1% | $27.7M | $0.9M | 8.3M | ||
| 683 |
Bounce
AUCTION
|
$3.72 | +0.1% | -0.6% | -2.5% | $27.6M | $1.8M | 7.4M | 10.0M | |
| 684 | $1.34 | +0.1% | -0.3% | -1.4% | $27.5M | 20.6M | ||||
| 685 |
COTI
COTI
|
$0.00945202 | +0.0% | -1.7% | -8.4% | $27.3M | $391.6M | 2.9B | 4.9B | |
| 686 | $1.15 | -0.0% | +0.1% | -1.0% | $27.4M | $0.3M | 23.8M | |||
| 687 |
SpaceX xStock
SPCXX
|
$175.92 | -1.0% | -2.6% | +3.5% | $27.2M | $0.1M | 0.2M | ||
| 688 | $0.91852600 | -0.4% | -2.2% | -9.7% | $27.2M | $0.5M | 29.6M | 131.0M | ||
| 689 |
Chainflip
FLIP
|
$0.30336800 | +0.9% | +6.4% | +5.9% | $27.0M | $0.4M | 89.1M | ||
| 690 |
Hive
HIVE
|
$0.04896057 | -0.3% | -2.2% | -3.4% | $26.9M | $30.9M | 550.1M | ||
| 691 |
Venom
VENOM
|
$0.01160616 | -1.8% | -2.4% | -0.8% | $26.8M | $8.1M | 2.3B | 8.0B | |
| 692 |
Ardor
ARDR
|
$0.02676328 | +0.6% | -2.8% | -10.5% | $26.7M | $8.9M | 998.5M | ||
| 693 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$916.68 | -0.1% | -1.0% | +13.6% | $26.7M | $431.6 | 29.1K | ||
| 694 |
Giggle Fund
GIGGLE
|
$26.46 | +0.4% | -1.2% | -8.4% | $26.5M | $0.3M | 1.0M | 1.0M | |
| 695 |
MVL
MVL
|
$0.00095104 | -0.7% | -3.2% | -8.7% | $26.4M | $78.7M | 27.8B | 30.0B | |
| 696 |
Autonomi
ANT
|
$0.07861000 | -0.1% | -1.0% | +23.2% | $26.4M | $3.7M | 335.4M | 1.2B | |
| 697 |
B3 (Base)
B3
|
$0.00056793 | +0.1% | -2.1% | -5.3% | $26.4M | $6.6B | 46.4B | 100.0B | |
| 698 |
APEX
AP3X
|
$0.01592843 | +0.0% | -3.1% | -8.6% | $26.3M | $0.3M | 1.7B | 3.0B |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
