Cryptocurrency Prices by Market Cap
Total volume $164.5B
Market cap $2.2T -2.6%
Dominance: BTC 56.1% ETH 8.7%
ETH Gas: 0.152552 Gwei
Slow: 0.151552 Gwei
Base: 0.152552 Gwei
Fast: 0.167807 Gwei
Source: Etherscan
Base: 0.152552 Gwei
Fast: 0.167807 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Singularry
SINGULARRY
|
$0.03145821 | -0.3% | -9.6% | -6.9% | $31.5M | $4.1M | 1000.0M | 1000.0M | |
| 602 |
Tokenised GBP
TGBP
|
$1.33 | -0.0% | -0.8% | -0.9% | $31.4M | $0.2M | 23.6M | ||
| 603 |
Capybobo
PYBOBO
|
$0.00101152 | +0.0% | +0.1% | +0.3% | $31.4M | $674.1M | 31.1B | 100.0B | |
| 604 |
Superfortune
GUA
|
$0.69782600 | -3.7% | -13.6% | -18.3% | $31.4M | $5.5M | 45.0M | 1000.0M | |
| 605 |
BRLA Digital BRLA
BRLA
|
$0.19234200 | +0.0% | -2.1% | -2.6% | $31.2M | $3.7M | 162.2M | ||
| 606 |
BOLD
BOLD
|
$1.00 | -0.0% | +0.1% | +0.2% | $31.2M | $3.3M | 31.1M | ||
| 607 |
Chainflip
FLIP
|
$0.35016100 | +0.0% | -5.2% | +26.5% | $31.1M | $1.0M | 88.9M | ||
| 608 |
TDCCP
TDCCP
|
$0.04839439 | +0.5% | -2.1% | -18.8% | $31.0M | $0.8M | 640.0M | 640.0M | |
| 609 |
TerraClassicUSD
USTC
|
$0.00554808 | +0.2% | -4.2% | -16.1% | $30.9M | $1.2B | 5.6B | ||
| 610 |
GoPlus Security
GPS
|
$0.00703077 | +0.6% | +3.0% | -6.5% | $31.0M | $1.3B | 4.4B | 10.0B | |
| 611 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 612 |
Palladium Network
PLLD
|
$0.59723300 | +1.6% | +4.7% | -9.5% | $31.0M | $0.3M | 51.9M | 52.6M | |
| 613 |
iota
SN9
|
$7.11 | +1.6% | -9.6% | -5.1% | $30.6M | $0.6M | 4.3M | 21.0M | |
| 614 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 615 |
Wiki Cat
WKC
|
$0.00000006 | +0.1% | +0.3% | -10.0% | $30.5M | $3.1T | 537.5T | 853.0T | |
| 616 |
ResearchCoin
RSC
|
$0.13720800 | -17.8% | +75.6% | +26.6% | $30.4M | $23.8M | 221.2M | 1000.0M | |
| 617 |
BIM
BIM
|
$1.02 | +0.9% | -5.6% | -20.9% | $30.5M | $87.1K | 30.0M | 30.0M | |
| 618 |
Perle
PRL
|
$0.17447500 | -0.5% | -3.8% | -3.9% | $30.5M | $18.0M | 175.0M | 1000.0M | |
| 619 |
Band
BAND
|
$0.17067900 | -0.6% | -5.0% | -13.9% | $30.2M | $63.9M | 177.1M | ||
| 620 |
OpenGradient
OPG
|
$0.15913800 | +1.7% | -5.7% | -5.2% | $30.2M | $189.1M | 190.0M | 1000.0M | |
| 621 |
Nosana
NOS
|
$0.30246900 | +0.9% | -0.2% | -25.0% | $30.2M | $1.5M | 100.0M | 100.0M | |
| 622 | $0.08665600 | +0.0% | -3.9% | -14.0% | $29.9M | $3.8M | 345.0M | 1000.0M | ||
| 623 | $1.01 | +0.2% | -5.5% | -34.6% | $29.8M | $0.6M | 29.5M | 131.0M | ||
| 624 |
Gensyn
AI
|
$0.02283770 | -0.7% | -12.6% | -23.8% | $29.8M | $421.2M | 1.3B | 10.0B | |
| 625 |
Prize Protocol
PRIZE
|
$0.00065539 | +0.8% | +0.1% | -12.1% | $29.5M | $90.3M | 45.1B | 100.0B | |
| 626 |
DEAPCOIN
DEP
|
$0.00107228 | +0.1% | +0.2% | +0.1% | $29.5M | $87.3M | 27.5B | 30.0B | |
| 627 |
Mezo USD
MUSD
|
$1.00 | -0.1% | -0.1% | -0.1% | $29.5M | $0.2M | 29.4M | ||
| 628 |
Rocket Pool
RPL
|
$1.31 | +0.6% | -2.9% | -19.9% | $29.5M | $1.6M | 22.5M | ||
| 629 |
Backed CSPX Core S&P 500
BCSPX
|
$806.18 | -1.1% | -1.3% | $29.3M | $0.0 | 36.4K | |||
| 630 |
PlaysOut
PLAY
|
$0.08034500 | +2.8% | +1.8% | -10.6% | $30.0M | $52.8M | 373.5M | 5.0B | |
| 631 |
Status
SNT
|
$0.00736117 | -3.5% | -2.5% | -19.9% | $29.2M | $1.1B | 4.0B | ||
| 632 |
BORA
BORA
|
$0.02527480 | -0.3% | -3.2% | -20.8% | $29.1M | $31.6M | 1.2B | 1.2B | |
| 633 |
Starpower
STAR
|
$0.15641500 | -0.3% | -8.5% | -11.9% | $29.1M | $29.2M | 186.0M | ||
| 634 |
Orbs
ORBS
|
$0.00588192 | +1.5% | -6.7% | -21.7% | $29.0M | $140.0M | 4.9B | 10.0B | |
| 635 |
SSV Network
SSV
|
$1.97 | -0.1% | -4.4% | -15.9% | $29.0M | $3.7M | 14.7M | ||
| 636 |
Black Phoenix
BPX
|
$0.00499484 | -9.0% | $28.8M | 5.8B | |||||
| 637 |
Liquity USD
LUSD
|
$1.00 | +0.0% | +0.2% | +0.1% | $28.6M | $0.2M | 28.5M | ||
| 638 |
SWFTCOIN
SWFTC
|
$0.00285982 | -0.1% | -4.0% | -12.8% | $28.6M | $182.3M | 10.0B | 10.0B | |
| 639 |
MimbleWimbleCoin
MWC
|
$2.62 | -3.0% | -15.6% | -29.7% | $28.8M | $42.8K | 11.0M | 20.0M | |
| 640 |
Osmosis
OSMO
|
$0.03654553 | -0.6% | -15.7% | -29.1% | $28.4M | $277.5M | 776.3M | 1000.0M | |
| 641 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 642 |
Apro
AT
|
$0.12269400 | +0.0% | -6.9% | -0.0% | $28.2M | $49.4M | 230.0M | 1000.0M | |
| 643 |
Hive
HIVE
|
$0.05125500 | +1.1% | -1.1% | -12.5% | $28.2M | $45.1M | 550.1M | ||
| 644 |
Frax (prev. FXS)
FRAX
|
$0.29505200 | +0.1% | -2.4% | -25.7% | $28.2M | $3.7M | 95.5M | ||
| 645 |
Monerium EUR emoney
EURE
|
$1.15 | +0.1% | -1.1% | -1.3% | $28.1M | $0.5M | 24.5M | ||
| 646 |
Bancor Network
BNT
|
$0.25977900 | +0.4% | -4.1% | -21.3% | $28.0M | $0.5M | 107.9M | 110.5M | |
| 647 |
ZEROBASE
ZBT
|
$0.11420300 | -0.7% | -6.7% | -8.4% | $28.0M | $139.7M | 245.0M | 1000.0M | |
| 648 |
BOOK OF MEME
BOME
|
$0.00040654 | +0.8% | -2.7% | -18.7% | $28.1M | $27.4B | 69.0B | 69.0B | |
| 649 |
Venom
VENOM
|
$0.01298468 | -0.1% | -8.3% | -13.3% | $28.1M | $21.3M | 2.2B | 8.0B | |
| 650 |
Uquid Coin
UQC
|
$2.79 | -0.0% | -0.1% | +4.1% | $27.9M | $14.7K | 10.0M | ||
| 651 |
Renzo
REZ
|
$0.00323349 | +0.8% | -2.5% | -20.7% | $27.9M | $2.2B | 8.6B | 10.0B | |
| 652 |
COTI
COTI
|
$0.00974979 | +1.3% | -3.2% | -19.7% | $27.9M | $573.0M | 2.9B | 4.9B | |
| 653 |
Dogelon Mars
ELON
|
$0.00000003 | +0.3% | -5.6% | -21.1% | $27.9M | $301.9T | 1000.0T | 1000.0T | |
| 654 |
Across Protocol
ACX
|
$0.03953162 | +0.0% | -1.1% | -7.2% | $27.9M | $316.0M | 704.7M | 1000.0M | |
| 655 |
Hive Dollar
HBD
|
$0.84288800 | +0.2% | -13.3% | -10.1% | $27.8M | $247.4 | 33.0M | ||
| 656 |
ChangeNOW
NOW
|
$0.33298700 | +0.3% | -4.8% | -23.0% | $27.8M | $50.8K | 83.6M | 200.0M | |
| 657 |
Bounce
AUCTION
|
$3.75 | +0.7% | -3.0% | -17.2% | $27.8M | $2.0M | 7.4M | 10.0M | |
| 658 | $5.99 | +1.4% | -2.3% | -22.5% | $27.7M | $25.6K | 4.6M | 21.0M | ||
| 659 |
NKYC Token
NKYC
|
$6.93 | +0.6% | -7.3% | -11.0% | $27.7M | $51.3K | 4.0M | 21.0M | |
| 660 |
Baseline
B
|
$2.19 | +0.1% | -6.1% | -23.3% | $27.5M | $999.5 | 12.6M | 21.0M | |
| 661 |
APEX
AP3X
|
$0.01665273 | +0.6% | +1.9% | +0.1% | $27.5M | $0.9M | 1.7B | 3.0B | |
| 662 | $0.21504100 | -23.9% | -25.7% | -2.3% | $27.5M | $84.9 | 127.7M | 200.0M | ||
| 663 |
Altura Vault Tokens
AVLT
|
$1.08 | -0.3% | +1.1% | +0.3% | $27.2M | $89.0K | 25.1M | ||
| 664 |
IOST
IOST
|
$0.00081333 | +0.2% | -4.0% | -21.0% | $27.2M | $10.2B | 33.4B | 90.0B | |
| 665 |
Illuvium
ILV
|
$3.29 | +0.9% | -2.9% | -19.5% | $27.3M | $1.4M | 8.3M | ||
| 666 | $61.39 | -0.1% | -6.7% | -9.6% | $27.2M | $78.7K | 0.4M | |||
| 667 |
AtomOne
ATONE
|
$0.20294700 | -0.0% | -3.3% | -23.8% | $27.1M | $67.3K | 133.5M | ||
| 668 |
Yei Finance
CLO
|
$0.20973500 | -1.6% | +27.7% | +132.8% | $27.1M | $93.8M | 129.1M | 1000.0M | |
| 669 |
Neiro
NEIRO
|
$0.00006423 | +1.7% | -4.9% | -19.4% | $27.0M | $270.4B | 420.7B | 420.7B | |
| 670 |
Whiteheart
WHITE
|
$3,033.91 | -16.0% | $27.0M | $0.4 | 8.9K | 8.9K | |||
| 671 |
Pundi X
PUNDIX
|
$0.10424300 | +1.7% | -5.4% | -22.2% | $26.9M | $40.7M | 258.4M | ||
| 672 |
SHOW
SHOW
|
$1.02 | +0.0% | -1.9% | +14.9% | $26.9M | $1.0M | 26.2M | 100.0M | |
| 673 |
ConstitutionDAO
PEOPLE
|
$0.00528688 | +0.6% | -2.4% | -16.7% | $26.8M | $2.1B | 5.1B | ||
| 674 |
MVL
MVL
|
$0.00096228 | +0.2% | -1.3% | -21.6% | $26.8M | $118.9M | 27.8B | 30.0B | |
| 675 |
Auki
AUKI
|
$0.00604913 | -0.0% | +2.1% | -20.4% | $26.7M | $12.9M | 4.4B | 10.0B | |
| 676 |
Merlin Chain
MERL
|
$0.02078612 | +0.2% | -7.5% | -15.6% | $26.5M | $138.0M | 1.3B | 2.1B | |
| 677 |
Manifesting
MANIFEST
|
$0.02942381 | +2.1% | -3.1% | +8.1% | $26.5M | $48.4M | 900.0M | 1000.0M | |
| 678 |
SKALE
SKL
|
$0.00433869 | +0.2% | -5.4% | -25.5% | $26.4M | $2.3B | 6.1B | 7.0B | |
| 679 |
Nasdaq xStock
QQQX
|
$702.67 | +0.7% | -4.3% | -5.2% | $26.4M | $4.3K | 37.6K | ||
| 680 |
Waves
WAVES
|
$0.26348300 | +1.1% | -3.1% | -25.6% | $26.3M | $14.8M | 100.0M | ||
| 681 |
PHALA
PHA
|
$0.03135417 | -0.1% | -5.7% | -28.1% | $26.3M | $777.0M | 839.6M | 1000.0M | |
| 682 |
Victoria VR
VR
|
$0.00155638 | -0.0% | -2.3% | -4.0% | $26.1M | $809.5M | 16.8B | 16.8B | |
| 683 |
B3 (Base)
B3
|
$0.00056383 | +0.2% | -18.4% | -27.5% | $26.2M | $11.4B | 46.4B | 100.0B | |
| 684 |
INFINIT
IN
|
$0.07744600 | +1.9% | -6.4% | -25.0% | $26.1M | $372.7M | 337.1M | 1000.0M | |
| 685 |
StrikeX
STRX
|
$0.02972496 | -0.1% | -8.8% | +2.1% | $26.2M | $2.1M | 880.1M | 1000.0M | |
| 686 |
Saakuru
SKR
|
$0.00005434 | -36.1% | $38.2K | $0.9M | 702.3M | 1000.0M | |||
| 687 | $1.15 | +0.0% | -1.1% | -1.3% | $26.1M | $1.0M | 22.7M | |||
| 688 |
UCHAIN
UCN
|
$260.04 | -0.1% | -4.0% | -13.6% | $26.0M | $5.8K | 100.0K | 100.0K | |
| 689 |
America Party
AMERICA
|
$0.00000006 | +0.1% | +3.0% | -20.8% | $26.0M | $989.1M | 420.7T | 420.7T | |
| 690 |
NYC
NYC
|
$0.08645700 | +0.1% | +0.2% | +0.2% | $25.9M | $0.9M | 300.0M | 1000.0M | |
| 691 | $0.99904200 | +0.0% | +0.1% | -0.1% | $25.9M | $1.7M | 26.0M | |||
| 692 |
Powerledger
POWR
|
$0.04890422 | +1.1% | -4.4% | -20.1% | $25.9M | $36.3M | 529.8M | 1000.0M | |
| 693 |
Predictions
PRDT
|
$1.08 | -0.5% | +0.1% | -0.6% | $25.8M | $26.5K | 24.0M | 60.0M | |
| 694 |
Midas mHYPER
MHYPER
|
$1.10 | +0.1% | +0.2% | $25.8M | $122.8 | 23.5M | |||
| 695 |
CargoX
CXO
|
$0.15424200 | -0.1% | -1.3% | -14.2% | $25.8M | $0.1M | 167.2M | ||
| 696 |
SEDA
SEDA
|
$0.03468100 | +0.1% | -1.5% | -9.2% | $25.8M | $20.3M | 743.1M | ||
| 697 |
Giggle Fund
GIGGLE
|
$25.70 | -0.1% | +0.1% | -14.2% | $25.7M | $0.5M | 1.0M | 1.0M | |
| 698 |
Nest Basis Vault
NBASIS
|
$1.06 | +0.0% | +0.0% | $25.5M | $1.1K | 24.0M | |||
| 699 | $362.48 | +0.3% | -2.3% | -5.1% | $25.3M | $8.0K | 69.7K | |||
| 700 | $25.94 | -0.0% | -8.5% | +1.1% | $25.2M | $46.6K | 1.0M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
