Cryptocurrency Prices by Market Cap
Total volume $86.1B
Market cap $2.2T +2.1%
Dominance: BTC 55.8% ETH 9.0%
ETH Gas: 0.16305 Gwei
Slow: 0.148228 Gwei
Base: 0.16305 Gwei
Fast: 0.16415 Gwei
Source: Etherscan
Base: 0.16305 Gwei
Fast: 0.16415 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 599 |
Pax Dollar
USDP
|
$0.99903300 | -0.0% | -0.0% | +0.0% | $31.9M | $8.0M | 32.0M | ||
| 600 |
FUNToken
FUN
|
$0.00301342 | +0.7% | +0.1% | +24.0% | $31.9M | $812.3M | 10.6B | ||
| 601 |
Unitas
UP
|
$0.25299600 | +0.7% | -1.8% | -20.8% | $31.9M | $7.3M | 126.0M | 1000.0M | |
| 602 |
MEET48
IDOL
|
$0.01702738 | +0.1% | -23.1% | -15.0% | $31.9M | $523.0M | 1.9B | 4.8B | |
| 603 |
BIM
BIM
|
$1.06 | +1.0% | +2.8% | +1.3% | $31.7M | $0.2M | 30.0M | 30.0M | |
| 604 |
Bitget Wrapped BTC
BGBTC
|
$61,020.00 | +1.5% | +3.8% | +0.4% | $31.7M | $0.1 | 519.0 | ||
| 605 |
Api3
API3
|
$0.22086100 | +0.4% | +3.2% | -7.1% | $31.7M | $27.4M | 143.3M | ||
| 606 |
Decentralized Social
DESO
|
$3.00 | +0.1% | +2.0% | -4.5% | $31.6M | $4.1K | 10.5M | 10.8M | |
| 607 |
Core
CORE
|
$0.02534597 | +0.6% | +0.4% | -1.4% | $31.5M | $211.4M | 1.2B | 2.1B | |
| 608 |
Momentum
MMT
|
$0.15361300 | -0.8% | -7.0% | -19.3% | $31.4M | $38.1M | 204.1M | 1000.0M | |
| 609 | $1.13 | -0.0% | -0.2% | +0.1% | $31.2M | 27.6M | ||||
| 610 |
Tokenised GBP
TGBP
|
$1.33 | -0.1% | +0.2% | +0.7% | $31.4M | $23.1K | 23.6M | ||
| 611 |
OpenServ
SERV
|
$0.04052211 | +2.4% | +30.9% | +12.1% | $31.2M | $32.8M | 770.0M | 1000.0M | |
| 612 |
Goldfish Gold
GGBR
|
$4.06 | -0.0% | +2.2% | +2.1% | $31.3M | $34.6K | 7.7M | ||
| 613 |
PumpMeme
PM
|
$0.97013300 | +0.9% | +2.3% | -0.8% | $31.1M | $0.1M | 32.0M | 100.0M | |
| 614 |
FOLKS
FOLKS
|
$1.86 | +0.3% | -0.9% | -18.7% | $31.0M | $1.4M | 16.7M | 50.0M | |
| 615 |
Siacoin
SC
|
$0.00062822 | +1.1% | -0.5% | -6.0% | $31.3M | $3.6B | 49.8B | ||
| 616 |
iota
SN9
|
$6.97 | +0.5% | +2.2% | -15.3% | $30.9M | $52.9K | 4.4M | 21.0M | |
| 617 |
Based
BASED
|
$0.13144800 | -2.1% | +26.1% | +54.7% | $30.9M | $746.7M | 235.0M | 1000.0M | |
| 618 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 619 |
Monerium EUR emoney
EURE
|
$1.14 | +0.1% | -0.3% | +0.3% | $31.0M | $0.9M | 27.2M | ||
| 620 |
Ozapay
OZA
|
$0.04064209 | +1.1% | +4.6% | +6.5% | $30.9M | $2.0K | 759.6M | 996.9M | |
| 621 |
TerraClassicUSD
USTC
|
$0.00552084 | +0.0% | +1.6% | +2.6% | $30.8M | $182.0M | 5.6B | ||
| 622 |
SSV Network
SSV
|
$2.08 | +0.8% | +5.0% | -2.1% | $30.6M | $2.7M | 14.7M | ||
| 623 | $0.06919700 | -16.6% | $30.6M | $72.2K | 442.2M | 720.0M | ||||
| 624 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 625 |
Hive Dollar
HBD
|
$0.92641100 | +2.7% | -5.8% | $30.6M | $1.2K | 33.0M | |||
| 626 |
Verus
VRSC
|
$0.37938200 | +1.4% | +7.9% | +0.5% | $30.5M | $8.6K | 80.5M | 83.5M | |
| 627 |
Anvil
ANVL
|
$0.00037563 | +1.2% | -1.1% | -18.4% | $30.5M | $248.7M | 81.3B | 100.0B | |
| 628 |
MetaMask USD
MUSD
|
$0.99963400 | +0.0% | +0.0% | +0.0% | $30.4M | $5.4M | 30.4M | ||
| 629 |
BOLD
BOLD
|
$1.00 | +0.1% | -0.0% | +0.1% | $30.3M | $0.5M | 30.3M | ||
| 630 |
Rekt
REKT
|
$0.00000007 | +0.9% | +0.9% | +0.7% | $30.3M | $6.6T | 420.7T | 420.7T | |
| 631 |
Across Protocol
ACX
|
$0.04277254 | +0.2% | +2.9% | +9.8% | $30.1M | $69.5M | 704.7M | 1000.0M | |
| 632 |
Noon USN
USN
|
$0.99797000 | +0.0% | +0.0% | +0.0% | $30.1M | $117.1 | 30.2M | ||
| 633 |
Asteroid Shiba
ASTEROID
|
$0.00007163 | -1.2% | -7.0% | -26.2% | $30.1M | $53.5B | 420.7B | 420.7B | |
| 634 | $1.01 | +1.1% | +2.8% | +11.9% | $30.1M | $0.5M | 29.7M | 131.0M | ||
| 635 |
Avantis
AVNT
|
$0.09121500 | +1.0% | +1.0% | -10.1% | $30.0M | $108.8M | 329.0M | 1000.0M | |
| 636 |
Vanta Network
SN8
|
$6.32 | +0.5% | +2.0% | -6.7% | $29.9M | $10.5K | 4.7M | 21.0M | |
| 637 |
Dogelon Mars
ELON
|
$0.00000003 | +1.0% | +8.8% | +2.1% | $29.7M | $195.0T | 1000.0T | 1000.0T | |
| 638 |
Everything
EV
|
$0.00029718 | +0.2% | -0.4% | -8.5% | $29.7M | $27.7M | 99.9B | 100.0B | |
| 639 |
BOOK OF MEME
BOME
|
$0.00042754 | +0.4% | +2.3% | +7.0% | $29.5M | $22.6B | 69.0B | 69.0B | |
| 640 |
Octra
OCT
|
$0.04706933 | -0.5% | +1.7% | -28.9% | $29.4M | $0.8M | 625.2M | 1000.0M | |
| 641 |
OpenEden OpenDollar
USDO
|
$0.99683000 | +0.0% | +0.0% | -0.2% | $29.4M | $16.3 | 29.5M | ||
| 642 |
wojak
WOJAK
|
$0.00000010 | +1.8% | +0.0% | +2.9% | $29.3M | $21.7T | 305.9T | 420.7T | |
| 643 |
CoinEx
CET
|
$0.01175697 | +0.2% | +6.1% | -28.3% | $29.4M | $4.8M | 2.5B | 10.0B | |
| 644 |
Backed CSPX Core S&P 500
BCSPX
|
$804.38 | +0.3% | +1.3% | $29.3M | $0.0 | 36.4K | |||
| 645 | $1.14 | -0.0% | -0.4% | +0.1% | $29.1M | $1.6M | 25.5M | |||
| 646 |
Baseline
B
|
$2.30 | +0.3% | +0.6% | $28.9M | $45.5 | 12.6M | 21.0M | ||
| 647 |
Irys
IRYS
|
$0.01444142 | +0.2% | +2.0% | -6.6% | $28.9M | $205.5M | 2.0B | ||
| 648 |
MicroStrategy xStock
MSTRX
|
$97.26 | +1.4% | +10.6% | +1.7% | $28.8M | $24.2K | 0.3M | ||
| 649 |
Manta Network
MANTA
|
$0.06028300 | +1.3% | -6.0% | -29.1% | $28.7M | $408.3M | 475.9M | 1000.0M | |
| 650 |
Midas M1 USD Market Neutral
MM1USD
|
$1.01 | +0.1% | $28.6M | 28.2M | |||||
| 651 |
Nesa
NES
|
$0.20236200 | -1.7% | +17.2% | -21.6% | $28.6M | $634.6M | 141.5M | ||
| 652 |
Orbs
ORBS
|
$0.00575867 | +0.7% | +3.3% | +0.3% | $28.6M | $382.8M | 5.0B | 10.0B | |
| 653 |
Perle
PRL
|
$0.16280400 | -0.9% | +2.2% | +17.5% | $28.5M | $20.1M | 175.0M | 1000.0M | |
| 653 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 654 |
Wiki Cat
WKC
|
$0.00000005 | -3.2% | -0.9% | -3.5% | $28.4M | $3.5T | 537.0T | 853.0T | |
| 655 |
NKYC Token
NKYC
|
$7.09 | +0.2% | +1.0% | +2.5% | $28.4M | $46.3K | 4.0M | 21.0M | |
| 656 | $274.56 | -0.3% | -6.8% | -5.0% | $28.4M | $6.9K | 0.1M | |||
| 657 |
Osmosis
OSMO
|
$0.03610209 | +0.7% | +2.3% | -8.5% | $28.1M | $100.8M | 779.6M | 1000.0M | |
| 658 |
Liquity USD
LUSD
|
$1.01 | -0.0% | +0.1% | +0.4% | $28.1M | $64.8K | 27.9M | ||
| 659 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | +0.0% | +0.0% | $28.0M | 27.8M | ||||
| 660 |
tx
TX
|
$0.00502941 | +7.6% | +8.3% | -2.0% | $27.9M | $201.3M | 5.6B | ||
| 661 |
Status
SNT
|
$0.00706659 | -0.3% | +3.5% | +0.1% | $28.0M | $270.1M | 4.0B | ||
| 662 |
Bityuan
BTY
|
$0.03803920 | -0.3% | +8.7% | -3.0% | $27.9M | $5.1M | 734.3M | ||
| 663 | $1.34 | -0.0% | +0.4% | +0.9% | $27.8M | 20.8M | ||||
| 664 |
Mezo USD
MUSD
|
$0.99378500 | -0.0% | -0.0% | +0.1% | $27.9M | $0.4M | 28.0M | ||
| 665 |
Hive
HIVE
|
$0.05045600 | +0.9% | +3.9% | +4.6% | $27.8M | $32.5M | 550.1M | ||
| 666 |
ChangeNOW
NOW
|
$0.33032600 | +1.0% | +3.1% | +1.7% | $27.6M | $66.8K | 83.5M | 200.0M | |
| 667 |
Galaxy USDC Quality (Ethereum)
ETHGUSDCQ
|
$1.01 | -0.0% | +0.0% | $27.5M | 27.3M | ||||
| 668 |
America Party
AMERICA
|
$0.00000007 | +1.0% | +3.0% | +3.1% | $27.5M | $174.0M | 420.7T | 420.7T | |
| 669 |
Nosana
NOS
|
$0.27442900 | +0.2% | +3.8% | +6.3% | $27.4M | $0.7M | 100.0M | 100.0M | |
| 670 |
Ocean Protocol
OCEAN
|
$0.11360000 | +0.8% | +0.4% | +23.9% | $27.4M | $0.3M | 241.0M | 1.4B | |
| 671 |
Bancor Network
BNT
|
$0.25322200 | +0.5% | +2.1% | +0.4% | $27.3M | $0.4M | 107.8M | 110.5M | |
| 672 |
SpaceX xStock
SPCXX
|
$158.61 | -0.1% | -7.0% | +3.0% | $27.3M | $66.9K | 0.2M | ||
| 673 |
BORA
BORA
|
$0.02359786 | +0.2% | +2.1% | +0.8% | $27.2M | $16.0M | 1.2B | 1.2B | |
| 674 |
ICON
ICX
|
$0.02468813 | +0.6% | +3.2% | -1.0% | $27.1M | $24.4M | 1.1B | ||
| 675 | $0.07846200 | +0.1% | +2.1% | -3.8% | $27.1M | $2.4M | 345.0M | 1000.0M | ||
| 676 |
Uquid Coin
UQC
|
$2.70 | +0.0% | -0.1% | -1.7% | $27.0M | $10.4K | 10.0M | ||
| 677 |
JPY Coin
JPYC
|
$0.00614959 | -0.0% | +0.3% | -0.5% | $26.9M | $68.6M | 4.4B | ||
| 678 |
Hyperlane
HYPER
|
$0.07947500 | +0.5% | +3.5% | +7.7% | $26.9M | $294.4M | 338.2M | 1000.0M | |
| 679 |
Band
BAND
|
$0.15039800 | -0.5% | +7.3% | +1.4% | $26.8M | $27.7M | 178.5M | ||
| 680 |
Victoria VR
VR
|
$0.00159239 | -0.1% | -5.2% | -15.0% | $26.8M | $604.1M | 16.8B | 16.8B | |
| 681 |
Palladium Network
PLLDV3
|
$0.51563800 | +8.6% | +45.8% | +45.8% | $26.7M | $0.1M | 51.9M | 52.6M | |
| 682 |
Neiro
NEIRO
|
$0.00006344 | +0.7% | +1.6% | +5.8% | $26.7M | $86.4B | 420.7B | 420.7B | |
| 683 |
AtomOne
ATONE
|
$0.19572000 | +0.6% | +1.5% | -1.2% | $26.6M | $87.6K | 136.0M | ||
| 684 |
Renzo
REZ
|
$0.00306643 | +0.2% | +2.3% | +4.0% | $26.6M | $1.6B | 8.7B | 10.0B | |
| 685 |
DEAPCOIN
DEP
|
$0.00096476 | +0.0% | -1.4% | -5.7% | $26.6M | $126.6M | 27.5B | 30.0B | |
| 686 |
SODAX
SODA
|
$0.02460322 | +0.1% | +0.2% | -18.1% | $26.6M | $132.1 | 1.1B | 1.5B | |
| 687 |
IBS
IBS
|
$27.40 | -0.6% | -0.1% | +2.7% | $26.5M | $53.5K | 1.0M | ||
| 688 |
SWFTCOIN
SWFTC
|
$0.00265387 | -0.1% | -0.4% | -7.1% | $26.5M | $199.7M | 10.0B | 10.0B | |
| 689 |
IoTeX
IOTX
|
$0.00276636 | +0.5% | +2.0% | -3.0% | $26.1M | $774.5M | 9.4B | 10.0B | |
| 690 |
ConstitutionDAO
PEOPLE
|
$0.00517033 | +1.0% | +2.5% | -0.9% | $26.2M | $880.8M | 5.1B | ||
| 691 |
Waves
WAVES
|
$0.26318500 | +0.8% | +1.3% | -1.1% | $26.3M | $3.9M | 100.0M | ||
| 692 |
Saakuru
SKR
|
$0.00004692 | -13.7% | $33.0K | $0.1M | 702.3M | 1000.0M | |||
| 693 |
APEX
AP3X
|
$0.01537353 | +1.1% | +0.5% | +0.9% | $26.1M | $53.2K | 1.7B | 3.0B | |
| 694 |
Anoma
XAN
|
$0.01049802 | +1.6% | -0.4% | +5.4% | $26.2M | $941.1M | 2.5B | 10.0B | |
| 695 |
Predictions
PRDT
|
$1.08 | -0.5% | -0.5% | -0.5% | $25.8M | $26.4K | 24.0M | 60.0M | |
| 696 | $0.99767700 | -0.2% | -0.0% | -0.0% | $25.9M | $0.2M | 26.0M | |||
| 697 |
CargoX
CXO
|
$0.15413700 | +0.5% | +1.2% | +6.4% | $25.8M | $0.1M | 167.2M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
