Cryptocurrency Prices by Market Cap
Total volume $73.8B
Market cap $2.6T -2.8%
Dominance: BTC 59.8% ETH 10.5%
ETH Gas: 0.054027 Gwei
Slow: 0.053927 Gwei
Base: 0.054027 Gwei
Fast: 0.063927 Gwei
Source: Etherscan
Base: 0.054027 Gwei
Fast: 0.063927 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Nockchain
NOCK
|
$0.01458346 | +0.7% | -4.5% | -27.5% | $34.6M | $41.7M | 2.4B | 4.3B | |
| 602 |
Moca Network
MOCA
|
$0.00816879 | -0.3% | +2.8% | -6.1% | $34.6M | $449.2M | 4.2B | 8.9B | |
| 603 |
Palladium Network
PLLDV3
|
$0.65696300 | +0.1% | +1.0% | +1.1% | $34.6M | $15.0K | 52.6M | 52.6M | |
| 604 |
Aegis YUSD
YUSD
|
$1.00 | +0.1% | +0.1% | +0.2% | $34.5M | $5.3K | 34.5M | ||
| 605 |
Elexium
EX
|
$3.86 | $34.5M | 8.9M | ||||||
| 606 |
BUSD
BUSD
|
$0.99950400 | +0.1% | +0.4% | +0.2% | $34.4M | $197.2 | 34.4M | ||
| 607 |
Ontology Gas
ONG
|
$0.07104700 | -0.0% | -2.3% | -7.1% | $34.4M | $9.1M | 483.9M | 1000.0M | |
| 608 | $899.09 | -0.3% | +1.0% | +1.9% | $34.3M | $3.6K | 38.2K | |||
| 609 |
Midas Fasanara Global
MGLOBAL
|
$1.03 | $34.3M | 33.4M | ||||||
| 610 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | +0.0% | +0.0% | $34.2M | $0.7M | 34.2M | ||
| 611 |
Lista DAO
LISTA
|
$0.07950700 | +0.0% | +0.9% | +0.5% | $34.2M | $14.5M | 430.0M | 1000.0M | |
| 612 |
BasedHype
BASEDHYPE
|
$0.00341320 | +4.4% | $34.1M | 10.0B | 10.0B | ||||
| 613 |
Synapse
SYN
|
$0.15577700 | +2.0% | -2.6% | +4.5% | $34.1M | $35.1M | 219.1M | 250.0M | |
| 614 |
LAB
LAB
|
$0.04396102 | +0.5% | -3.4% | +11.7% | $34.1M | $164.8M | 775.5M | 1000.0M | |
| 615 |
Metaplex
MPLX
|
$0.07235700 | -1.8% | -1.4% | +35.4% | $34.1M | $492.7M | 471.2M | 1000.0M | |
| 616 |
JETT CRYPTO
JETT
|
$0.68164500 | +0.1% | +6.0% | +18.7% | $34.1M | $0.1M | 50.0M | 50.0M | |
| 617 |
Rocket Pool
RPL
|
$1.48 | +0.1% | +1.0% | -2.0% | $34.0M | $0.8M | 23.0M | ||
| 618 | $698.53 | +0.1% | -0.4% | -1.3% | $33.9M | $4.2K | 48.5K | |||
| 619 |
IoTeX
IOTX
|
$0.00357708 | +0.4% | -4.4% | -6.5% | $33.8M | $540.6M | 9.4B | 10.0B | |
| 620 |
MEME HORSE
MHORSE
|
$0.03370262 | +0.0% | -0.0% | -32.9% | $33.7M | $32.9M | 1000.0M | ||
| 621 |
Aurora
AURORA
|
$0.04500424 | +0.0% | -0.8% | -18.0% | $33.7M | $11.5M | 747.8M | 1000.0M | |
| 622 |
FUNToken
FUN
|
$0.00305613 | -0.2% | -6.2% | -65.3% | $33.6M | $675.1M | 11.0B | ||
| 623 |
STON
STON
|
$0.47359300 | -0.7% | -0.3% | -2.0% | $33.4M | $12.7K | 70.5M | 100.0M | |
| 624 |
ARK
ARK
|
$0.16659000 | -0.4% | -0.2% | -18.2% | $33.3M | $8.5M | 200.1M | ||
| 625 |
SSV Network
SSV
|
$2.27 | +0.1% | -2.7% | -12.4% | $33.4M | $2.2M | 14.7M | ||
| 626 |
Bifrost
BFC
|
$0.02376418 | -0.4% | +1.0% | -19.6% | $33.1M | $200.9M | 1.4B | ||
| 627 |
America Party
AMERICA
|
$0.00000008 | -0.1% | -5.7% | $33.0M | $594.0M | 420.7T | 420.7T | ||
| 628 |
Status
SNT
|
$0.00677722 | +0.0% | +0.9% | -4.6% | $32.7M | $293.9M | 4.8B | ||
| 629 |
Sahara AI
SAHARA
|
$0.00749930 | +0.0% | +0.3% | -7.1% | $32.7M | $462.1M | 4.4B | 10.0B | |
| 630 |
AntFun
ANTFUN
|
$0.01728839 | -0.2% | +0.9% | +9.4% | $32.6M | $94.9M | 1.9B | 10.0B | |
| 631 |
Powerledger
POWR
|
$0.05686400 | +0.8% | +8.1% | +4.8% | $32.6M | $22.6M | 573.4M | 1000.0M | |
| 632 | $203.66 | +0.1% | -2.1% | -3.8% | $32.6M | $4.7K | 0.2M | |||
| 633 |
APEX
APEX
|
$0.20494000 | -0.2% | +1.6% | -6.3% | $32.4M | $2.1M | 157.9M | 1000.0M | |
| 634 |
USTBL
USTBL
|
$1.07 | -0.3% | +0.3% | -0.2% | $32.2M | $12.3K | 30.1M | ||
| 635 |
StorX
SRX
|
$0.05228300 | -0.0% | -4.3% | -3.7% | $31.8M | $12.4M | 607.9M | 1.5B | |
| 636 |
LOBO•THE•WOLF•PUP
LOBO
|
$0.00003491 | +1.3% | +2.9% | -23.6% | $0.7M | $162.7M | 21.0B | ||
| 637 |
Orbs
ORBS
|
$0.00628851 | -0.6% | +0.9% | -5.5% | $31.4M | $129.0M | 5.0B | 10.0B | |
| 638 |
Sai
SAI
|
$11.85 | +0.1% | -5.2% | $31.4M | $3.6 | 2.7M | 2.7M | ||
| 639 |
Degen
DEGEN
|
$0.00087466 | +0.3% | +1.7% | -6.1% | $31.4M | $4.0B | 35.9B | ||
| 640 |
ChangeNOW
NOW
|
$0.37560100 | +0.2% | +0.6% | +3.7% | $31.4M | $7.1K | 83.5M | 200.0M | |
| 641 |
SkyAI
SKYAI
|
$0.03137049 | +0.6% | +0.4% | -1.0% | $31.3M | $102.5M | 998.4M | 1000.0M | |
| 642 |
UMA
UMA
|
$0.33814000 | +0.5% | +4.1% | -8.9% | $31.3M | $3.6M | 92.6M | ||
| 643 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | -0.0% | +0.0% | +0.1% | $31.2M | 30.3M | |||
| 644 |
COINDEPO
COINDEPO
|
$0.11368900 | -0.2% | -1.6% | -7.0% | $31.2M | $10.2M | 274.1M | 1000.0M | |
| 645 | $1.12 | +0.0% | +0.1% | $30.9M | 27.6M | |||||
| 646 |
Nirvana ANA
ANA
|
$3.79 | -0.0% | $30.9M | 8.1M | |||||
| 647 |
Universal USD
USDU
|
$1.00 | -0.0% | +0.0% | -0.0% | $30.8M | $14.9 | 30.8M | ||
| 648 |
REAL
ASSET
|
$0.17413800 | -0.2% | -5.6% | -2.9% | $30.7M | $0.9M | 176.0M | 1000.0M | |
| 649 |
Somnia
SOMI
|
$0.19096700 | -0.1% | -2.3% | +7.0% | $30.6M | $19.8M | 160.2M | 1000.0M | |
| 650 |
Across Protocol
ACX
|
$0.04327891 | +1.0% | +1.0% | -6.3% | $30.5M | $1.6M | 704.7M | 1000.0M | |
| 651 |
DMT-NAT
NAT
|
$0.00000008 | +0.1% | -0.8% | +15.1% | $30.5M | $303.3B | 388.1T | ||
| 652 |
τemplar
SN3
|
$5.22 | -0.1% | -1.4% | -8.2% | $30.4M | $24.2K | 5.8M | 21.0M | |
| 653 | $0.08802800 | +0.0% | +0.7% | +0.2% | $30.4M | $1.8M | 345.0M | 1000.0M | ||
| 654 |
DEAPCOIN
DEP
|
$0.00101811 | +0.0% | +2.6% | +2.9% | $30.4M | $291.2M | 29.9B | 30.0B | |
| 655 |
Electroneum
ETN
|
$0.00168668 | -1.1% | -11.3% | -21.1% | $30.3M | $248.9M | 18.0B | 21.0B | |
| 656 |
Sign
SIGN
|
$0.01062700 | +1.5% | +2.0% | -3.0% | $30.2M | $240.7M | 2.8B | 10.0B | |
| 657 |
Re Protocol reUSDe
REUSDE
|
$1.44 | -0.3% | +0.0% | -0.3% | $30.3M | $57.4K | 21.0M | ||
| 658 |
Wiki Cat
WKC
|
$0.00000006 | -1.0% | -3.0% | -0.9% | $30.2M | $3.2T | 533.7T | 853.0T | |
| 659 |
Propy
PRO
|
$0.30198000 | +0.2% | +1.3% | -8.5% | $30.2M | $0.7M | 100.0M | 100.0M | |
| 660 |
Gold Park
GPT
|
$0.00801839 | +69.2% | $30.2M | 3.8B | 9.0B | ||||
| 661 |
KiiChain
KII
|
$0.08478200 | -0.0% | +0.2% | -1.1% | $30.0M | $43.5M | 353.4M | 1.8B | |
| 662 |
CargoX
CXO
|
$0.13907100 | +0.3% | +0.1% | -3.3% | $29.9M | $0.2M | 215.1M | ||
| 663 |
OpenLedger
OPEN
|
$0.08801500 | +0.0% | +4.4% | -9.8% | $29.7M | $25.3M | 337.8M | 1000.0M | |
| 664 |
Ocean Protocol
OCEAN
|
$0.12242000 | +9.6% | -2.6% | -4.7% | $29.6M | $9.5M | 241.7M | 1.4B | |
| 665 |
Apro
AT
|
$0.12865300 | -0.8% | -4.0% | -7.4% | $29.6M | $13.9M | 230.0M | 1000.0M | |
| 666 |
B3 (Base)
B3
|
$0.00063715 | -0.5% | +3.6% | -9.9% | $29.6M | $5.7B | 46.4B | 100.0B | |
| 667 |
Solv Protocol
SOLV
|
$0.00517244 | +0.6% | +1.1% | +17.9% | $29.6M | $1.5B | 5.7B | 9.7B | |
| 668 |
Auki
AUKI
|
$0.00572045 | -0.0% | +2.0% | -5.6% | $29.6M | $6.0M | 5.2B | 10.0B | |
| 669 |
OpenGradient
OPG
|
$0.12344100 | +0.7% | +0.6% | -1.5% | $29.5M | $70.7M | 239.1M | 1000.0M | |
| 670 |
TROLL
TROLL
|
$0.02953384 | -0.1% | +3.9% | -1.3% | $29.5M | $35.9M | 998.7M | 1000.0M | |
| 671 |
Tornado Cash
TORN
|
$6.12 | +0.0% | +3.6% | -15.5% | $29.3M | $12.6K | 4.8M | 10.0M | |
| 672 | $27.66 | +0.0% | -3.0% | -0.4% | $29.3M | $48.3K | 1.1M | |||
| 673 |
Monerium EUR emoney
EURE
|
$1.12 | +0.0% | -0.2% | -0.4% | $29.3M | $0.8M | 26.2M | ||
| 674 |
Mezo USD
MUSD
|
$0.99032900 | +0.1% | -0.0% | +0.2% | $29.2M | $0.2M | 29.5M | ||
| 675 | $77.33 | +0.3% | -7.8% | -6.9% | $29.1M | $0.4M | 0.4M | |||
| 676 | $149.91 | -0.0% | +0.0% | +9.6% | $29.0M | $81.5K | 0.2M | |||
| 677 |
Midas mHYPER
MHYPER
|
$1.14 | +0.1% | $29.1M | 25.5M | |||||
| 678 |
Movement
MOVE
|
$0.00620774 | +0.0% | +1.2% | -12.1% | $28.9M | $544.0M | 4.7B | 10.0B | |
| 679 |
BankrCoin
BNKR
|
$0.00028865 | +0.0% | +9.2% | -11.3% | $28.9M | $6.8B | 100.0B | 100.0B | |
| 680 |
COTI
COTI
|
$0.00968927 | +0.6% | +4.1% | -11.8% | $28.9M | $1.9B | 3.0B | 4.9B | |
| 681 |
TAU FA
TAUFA
|
$0.02882313 | $28.8M | $166.2M | 1000.0M | 1000.0M | ||||
| 682 |
Manta Network
MANTA
|
$0.05961000 | +0.1% | -0.1% | -6.4% | $28.7M | $25.5M | 482.0M | 1000.0M | |
| 683 |
SideShift
XAI
|
$0.19881300 | +0.0% | -0.0% | +0.0% | $28.7M | $57.1 | 144.3M | ||
| 684 |
Giggle Fund
GIGGLE
|
$28.61 | -0.0% | -1.0% | -6.8% | $28.6M | $0.3M | 1.0M | 1.0M | |
| 685 |
Bancor Network
BNT
|
$0.28767200 | +0.3% | +1.1% | -4.7% | $28.4M | $4.2M | 98.9M | 110.5M | |
| 686 |
Memecoin
MEME
|
$0.00043852 | -0.0% | +1.9% | -7.3% | $28.4M | $10.4B | 64.8B | 69.0B | |
| 687 |
Terra
LUNA
|
$0.03997999 | +0.2% | +2.3% | -6.6% | $28.4M | $47.0M | 710.0M | ||
| 688 | $0.19434100 | -1.1% | -6.9% | +47.9% | $28.0M | $29.7M | 144.3M | 1000.0M | ||
| 689 |
iota
SN9
|
$5.34 | -0.2% | -1.2% | -11.4% | $28.0M | $15.4K | 5.2M | 21.0M | |
| 690 |
Atoshi
ATOS
|
$0.03085697 | -2.6% | -5.8% | -19.4% | $27.9M | $1.4M | 903.2M | 100.0B | |
| 691 |
Geode Chain
GEODE
|
$0.00236824 | -30.2% | $27.8M | 11.7B | |||||
| 692 |
XT.com
XT
|
$4.60 | +0.1% | -0.0% | -4.3% | $27.8M | $1.4M | 6.0M | 1000.0M | |
| 693 |
Treasure
MAGIC
|
$0.08145900 | +0.1% | -3.5% | -7.5% | $27.7M | $77.7M | 339.6M | 347.7M | |
| 694 |
Rekt
REKT
|
$0.00000007 | -0.2% | +1.0% | -7.7% | $27.6M | $4.9T | 420.7T | 420.7T | |
| 695 |
AI Powered Finance
AIPF
|
$0.32421000 | -0.3% | -1.1% | -3.9% | $27.6M | $0.3M | 85.0M | ||
| 696 |
Uquid Coin
UQC
|
$2.76 | -0.0% | +0.1% | +0.2% | $27.6M | $10.5K | 10.0M | ||
| 697 |
Clearpool
CPOOL
|
$0.02723565 | -0.1% | +0.6% | -15.1% | $27.2M | $42.6M | 1000.0M | 1000.0M | |
| 698 |
Steem
STEEM
|
$0.04846577 | +0.0% | +1.1% | -1.8% | $27.2M | $51.8M | 561.9M | ||
| 699 |
YFSX
YFSX
|
$1,360.55 | +0.5% | +0.3% | +0.7% | $27.2M | $7.5 | 20.0K | 20.0K | |
| 700 |
Catizen
CATI
|
$0.04045773 | +0.1% | +0.9% | -16.2% | $27.1M | $40.2M | 669.3M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
