Cryptocurrency Prices by Market Cap
Total volume $39.6B
Market cap $2.3T +0.1%
Dominance: BTC 56.7% ETH 10.1%
ETH Gas: 0.0913067 Gwei
Slow: 0.0903067 Gwei
Base: 0.0913067 Gwei
Fast: 0.0943067 Gwei
Source: Etherscan
Base: 0.0913067 Gwei
Fast: 0.0943067 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 595 |
Utya
UTYA
|
$0.03254411 | -0.5% | -7.7% | -23.6% | $32.5M | $13.3M | 1000.0M | 1000.0M | |
| 596 |
FOLKS
FOLKS
|
$1.80 | +0.5% | -3.6% | -11.7% | $32.4M | $0.6M | 18.0M | 50.0M | |
| 597 | $31.42 | -0.1% | +0.1% | +11.8% | $32.4M | $23.1K | 1.0M | |||
| 598 |
USTBL
USTBL
|
$1.06 | -0.3% | -0.1% | $32.4M | $7.1K | 30.5M | |||
| 599 |
Moca Network
MOCA
|
$0.00763786 | +0.2% | -1.1% | +2.5% | $32.3M | $404.6M | 4.2B | 8.9B | |
| 600 |
Avantis
AVNT
|
$0.09582000 | +1.1% | +21.2% | $32.4M | $75.7M | 337.8M | 1000.0M | ||
| 601 |
Monerium EUR emoney
EURE
|
$1.16 | +0.1% | +0.8% | $32.8M | $0.3M | 28.2M | |||
| 602 |
Hive Dollar
HBD
|
$0.97247400 | -0.4% | +0.1% | +6.3% | $32.1M | $200.0 | 33.0M | ||
| 603 |
Anoma
XAN
|
$0.01281361 | +0.4% | -25.3% | +1.6% | $32.0M | $2.8B | 2.5B | 10.0B | |
| 604 |
MEET48
IDOL
|
$0.01653057 | -0.2% | -0.6% | -17.7% | $32.1M | $195.5M | 1.9B | 4.8B | |
| 605 |
Pax Dollar
USDP
|
$0.99983800 | $31.9M | $11.7M | 32.0M | |||||
| 606 |
BankrCoin
BNKR
|
$0.00031908 | -0.6% | -1.9% | +2.2% | $31.9M | $4.2B | 100.0B | 100.0B | |
| 607 | $1.15 | +0.3% | $31.7M | 27.6M | ||||||
| 608 |
Spacecoin
SPACE
|
$0.00553275 | +0.9% | +2.2% | -6.0% | $31.7M | $210.2M | 5.7B | 21.0B | |
| 609 |
iota
SN9
|
$6.73 | -2.6% | +1.1% | $31.3M | $12.1K | 4.7M | 21.0M | ||
| 610 |
WINkLink
WIN
|
$0.00003169 | +0.7% | +2.3% | +7.4% | $31.5M | $169.0B | 993.7B | ||
| 611 |
Baseline
B
|
$2.49 | -0.5% | +0.9% | +3.2% | $31.3M | $57.8 | 12.6M | 21.0M | |
| 612 |
Alphabet xStock
GOOGLX
|
$358.03 | -0.1% | -1.0% | $31.4M | $4.9K | 87.6K | |||
| 613 |
StorX
SRX
|
$0.05136800 | -0.6% | -1.0% | $31.2M | $31.1M | 607.4M | 1.5B | ||
| 614 |
Nirvana ANA
ANA
|
$3.83 | -1.4% | -2.4% | $31.2M | $13.4 | 8.2M | |||
| 615 | $1.37 | +0.2% | +0.4% | $31.1M | 22.7M | |||||
| 616 |
Acurast
ACU
|
$0.09152800 | +0.2% | +8.9% | +16.4% | $31.5M | $60.0M | 343.8M | ||
| 617 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$49.90 | +22.8% | +22.1% | $32.4M | $361.8 | 0.6M | 21.0M | ||
| 618 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 619 |
MANTRA
MANTRA
|
$0.00559421 | -0.7% | -2.0% | +0.2% | $31.0M | $602.8M | 5.5B | 10.0B | |
| 620 |
Mezo USD
MUSD
|
$0.99181400 | -0.1% | +0.1% | $30.9M | $0.2M | 31.2M | |||
| 621 |
SSV Network
SSV
|
$2.10 | -0.4% | -0.4% | -6.5% | $30.9M | $1.6M | 14.7M | ||
| 622 |
Biconomy
BICO
|
$0.04215260 | -9.9% | -19.7% | +181.9% | $42.2M | $4.4B | 1000.0M | 1000.0M | |
| 623 |
COINDEPO
COINDEPO
|
$0.11263900 | +0.2% | +1.6% | +11.3% | $30.8M | $13.4M | 273.9M | 1000.0M | |
| 624 |
Backed CSPX Core S&P 500
BCSPX
|
$836.41 | +0.1% | +4.5% | $30.8M | 36.9K | ||||
| 625 |
APEX
APEX
|
$0.21042700 | -1.6% | -4.5% | -6.2% | $30.8M | $3.8M | 146.2M | 1000.0M | |
| 626 |
Irys
IRYS
|
$0.01540943 | -0.3% | -3.1% | -2.0% | $30.8M | $187.0M | 2.0B | ||
| 627 |
Succinct
PROVE
|
$0.15774600 | -0.8% | -1.1% | -5.1% | $30.8M | $21.8M | 195.0M | 1000.0M | |
| 628 |
Universal USD
USDU
|
$1.00 | +0.2% | $30.7M | $498.4 | 30.7M | ||||
| 629 |
UMA
UMA
|
$0.33823800 | -0.1% | -0.6% | +0.8% | $30.6M | $6.0M | 90.6M | ||
| 630 |
just a frog
FROG
|
$0.00002813 | +0.5% | -8.4% | -30.7% | $28.1K | $14.4M | 1000.0M | 1000.0M | |
| 631 |
XT Stablecoin XTUSD
XTUSD
|
$0.03797395 | -96.2% | -96.2% | $1.2M | $1.3K | 32.8M | |||
| 632 | $0.00034411 | -0.4% | +0.3% | +4.4% | $30.6M | $6.4B | 88.9B | 88.9B | ||
| 633 |
Chainflip
FLIP
|
$0.34531200 | -0.6% | +0.2% | +2.8% | $30.6M | $0.2M | 88.5M | ||
| 634 |
Fabric Protocol
ROBO
|
$0.01356898 | +0.1% | -2.6% | +16.2% | $30.3M | $188.6M | 2.2B | 10.0B | |
| 635 |
Neiro
NEIRO
|
$0.00007205 | +1.5% | +12.9% | +20.6% | $30.3M | $216.4B | 420.7B | 420.7B | |
| 636 |
BOLD
BOLD
|
$1.00 | $30.2M | $70.9K | 30.2M | |||||
| 637 |
Sahara AI
SAHARA
|
$0.00843569 | +0.2% | +0.3% | +6.0% | $30.2M | $693.3M | 3.6B | 10.0B | |
| 638 |
Band
BAND
|
$0.16926100 | -0.1% | -2.2% | +11.5% | $30.5M | $13.5M | 180.4M | ||
| 639 |
Vanta Network
SN8
|
$6.04 | -2.3% | +13.4% | $30.0M | $14.8K | 5.0M | 21.0M | ||
| 640 |
Open Campus
EDU
|
$0.03723788 | +0.8% | +3.0% | +15.1% | $30.1M | $192.7M | 809.1M | 1000.0M | |
| 641 |
Pons
PONS
|
$0.04079970 | -2.4% | +37.1% | +52.4% | $29.9M | $135.6M | 733.0M | 1000.0M | |
| 642 |
Movement
MOVE
|
$0.00693314 | +0.2% | -2.7% | -5.6% | $30.0M | $787.7M | 4.3B | 10.0B | |
| 643 |
BRLA Digital BRLA
BRLA
|
$0.19508500 | +0.1% | -0.2% | $29.8M | $0.3M | 152.9M | |||
| 644 |
ZEROBASE
ZBT
|
$0.10121200 | -0.6% | -2.2% | -17.0% | $29.7M | $89.7M | 293.7M | 1000.0M | |
| 645 |
Unipoly
UNP
|
$0.10657700 | -1.6% | $29.8M | $1.7M | 279.2M | 1000.0M | |||
| 646 |
Terra
LUNA
|
$0.04193456 | -0.1% | -1.4% | +2.9% | $29.8M | $46.7M | 710.0M | ||
| 647 |
Nesa
NES
|
$0.20930300 | +0.7% | +0.8% | +2.5% | $29.6M | $45.7M | 141.5M | ||
| 648 |
Frax (prev. FXS)
FRAX
|
$0.31481800 | -0.5% | +2.4% | +17.2% | $29.5M | $2.4M | 93.6M | ||
| 649 | $136.61 | -0.8% | -1.4% | -4.0% | $29.1M | $62.8K | 0.2M | |||
| 649 |
Unit Plasma
UXPL
|
$0.07835100 | +0.4% | +2.0% | -6.6% | $28.2M | $0.5M | 360.1M | ||
| 650 |
Collect on Fanable
COLLECT
|
$0.05413700 | -0.8% | -1.9% | +3.9% | $29.1M | $31.6M | 537.0M | 3.0B | |
| 651 |
Rei
REI
|
$0.02917977 | -2.1% | +3.0% | +21.5% | $29.2M | $7.3M | 1000.0M | 1000.0M | |
| 652 |
Euler
EUL
|
$1.19 | -1.0% | -0.4% | -16.7% | $32.3M | $8.1M | 27.2M | 27.2M | |
| 653 |
Gensyn
AI
|
$0.02209642 | -0.5% | -0.9% | -1.5% | $28.8M | $173.0M | 1.3B | 10.0B | |
| 654 |
NovaChargeX Coin
NCX
|
$0.23960400 | +1.3% | $28.8M | $27.9K | 120.0M | 120.0M | |||
| 655 |
Metronome Synth USD
MSUSD
|
$0.69122100 | -5.7% | $28.4M | $2.3M | 41.1M | ||||
| 656 |
SIXSEVEN
67
|
$0.02819997 | -3.5% | +24.6% | +29.9% | $28.2M | $16.7M | 1000.0M | 1000.0M | |
| 657 | $0.02869894 | -0.6% | +30.1% | +41.3% | $28.7M | $1.2B | 1000.0M | 1000.0M | ||
| 658 |
CoinEx
CET
|
$0.01153316 | -0.2% | +1.7% | +4.6% | $28.3M | $2.4M | 2.5B | 10.0B | |
| 659 |
Cortex
CX
|
$0.01886865 | +1.3% | -4.0% | +19.6% | $28.3M | $9.0M | 1.5B | 1.6B | |
| 660 | $0.08145500 | -0.6% | -0.1% | -4.8% | $28.1M | $1.6M | 345.0M | 1000.0M | ||
| 661 |
Across Protocol
ACX
|
$0.04000602 | -0.2% | -0.6% | +10.1% | $28.2M | $27.5M | 704.7M | 1000.0M | |
| 662 |
TerraClassicUSD
USTC
|
$0.00503591 | -0.2% | -0.8% | +2.1% | $28.1M | $202.2M | 5.6B | ||
| 663 |
TDCCP
TDCCP
|
$0.04391592 | -0.5% | -1.2% | -3.6% | $28.1M | $1.0M | 640.0M | 640.0M | |
| 664 |
Api3
API3
|
$0.19430300 | -0.4% | -0.9% | +3.0% | $28.1M | $13.0M | 144.4M | ||
| 665 |
Manta Network
MANTA
|
$0.05868000 | -0.3% | -1.2% | +1.5% | $28.0M | $31.6M | 478.0M | 1000.0M | |
| 666 |
APEX
AP3X
|
$0.01603381 | -0.5% | +4.9% | +1.2% | $28.0M | $90.2K | 1.7B | 3.0B | |
| 667 | $0.92538400 | -0.1% | -1.8% | -5.2% | $28.0M | $0.4M | 30.2M | 131.0M | ||
| 668 |
ORE
ORE
|
$57.81 | -0.3% | -2.3% | -3.7% | $27.9M | $11.1K | 0.5M | 3.0M | |
| 669 |
Liquity USD
LUSD
|
$1.00 | -0.1% | +0.1% | +0.1% | $27.9M | $23.2K | 27.7M | ||
| 670 |
Geode Chain
GEODE
|
$0.00236824 | -0.3% | -30.2% | $27.8M | $0.2M | 11.7B | |||
| 671 |
Tokenised GBP
TGBP
|
$1.35 | +0.1% | +0.2% | $27.8M | $16.4K | 20.6M | |||
| 672 |
Swarm Network
TRUTH
|
$0.01330474 | +1.0% | -1.6% | +3.7% | $27.7M | $93.5M | 2.1B | 10.0B | |
| 673 |
Constellation
DAG
|
$0.00707609 | -0.2% | +6.4% | +0.4% | $27.7M | $82.0M | 3.9B | ||
| 674 |
DEAPCOIN
DEP
|
$0.00100235 | -0.8% | +0.3% | $29.9M | $87.0M | 29.9B | 30.0B | ||
| 675 | $1.16 | +1.2% | $27.6M | $0.3M | 23.8M | |||||
| 676 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | -0.1% | -0.1% | $27.5M | 27.2M | ||||
| 677 |
Vana
VANA
|
$0.89221500 | -0.2% | -0.3% | +6.0% | $27.5M | $1.9M | 30.8M | 120.0M | |
| 678 |
MetaMask USD
MUSD
|
$0.99930800 | $27.4M | $3.6M | 27.4M | |||||
| 679 |
Orbs
ORBS
|
$0.00550279 | +0.2% | +0.6% | +0.5% | $27.4M | $111.7M | 5.0B | 10.0B | |
| 680 |
Dogelon Mars
ELON
|
$0.00000003 | -0.1% | +0.6% | -2.5% | $27.3M | $120.4T | 1000.0T | 1000.0T | |
| 681 |
Bancor Network
BNT
|
$0.26525500 | -0.8% | -2.8% | +1.2% | $27.2M | $7.9M | 102.5M | 110.5M | |
| 682 |
Arcium
ARX
|
$0.13048600 | -0.3% | -14.3% | $27.2M | $25.9M | 208.8M | 1000.0M | ||
| 683 |
Midas M1 USD Market Neutral
MM1USD
|
$1.02 | +0.4% | $27.2M | 26.6M | |||||
| 684 |
ChangeNOW
NOW
|
$0.32435100 | -0.5% | +0.1% | -7.1% | $27.1M | $2.0K | 83.5M | 200.0M | |
| 685 |
Lista DAO
LISTA
|
$0.06417500 | +0.4% | +9.8% | +30.3% | $27.0M | $121.9M | 420.1M | 1000.0M | |
| 686 |
Siren
SIREN
|
$0.03711985 | +34.0% | -1.8% | +59.6% | $26.9M | $50.7M | 723.9M | 1000.0M | |
| 687 |
NKYC Token
NKYC
|
$6.75 | -0.3% | +0.1% | -0.4% | $27.0M | $24.0K | 4.0M | 21.0M | |
| 688 |
τemplar
SN3
|
$5.20 | -0.1% | -2.3% | +7.5% | $26.9M | $17.4K | 5.2M | 21.0M | |
| 689 |
Mango
MNGO
|
$0.02397490 | -0.2% | -7.4% | -8.1% | $26.8M | $0.1M | 1.1B | 5.0B | |
| 690 |
Sai
SAI
|
$10.07 | -0.5% | -0.4% | +4.4% | $26.8M | $6.4 | 2.7M | 2.7M | |
| 691 |
OpenEden OpenDollar
USDO
|
$0.99766800 | $26.7M | $4.3K | 26.8M | |||||
| 692 |
AI Analysis Token
AIAT
|
$0.24205700 | +0.5% | -0.5% | -0.6% | $121.0M | $0.1M | 500.0M | 500.0M | |
| 693 |
x-DOL-x
XDOL
|
$0.08975800 | -2.7% | +50.0% | $26.6M | $4.2K | 296.9M | 500.0M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
