Cryptocurrency Prices by Market Cap
Total volume $159.4B
Market cap $2.9T +2.5%
Dominance: BTC 58.9% ETH 11.5%
ETH Gas: 0.0912003 Gwei
Slow: 0.0902003 Gwei
Base: 0.0912003 Gwei
Fast: 0.11284 Gwei
Source: Etherscan
Base: 0.0912003 Gwei
Fast: 0.11284 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 | $0.34339700 | +0.4% | +0.5% | +3.6% | $37.8M | $2.9M | 110.0M | 210.0M | ||
| 602 |
Ravencoin
RVN
|
$0.00229139 | +0.0% | +0.2% | +3.9% | $37.7M | $1.9B | 16.5B | 21.0B | |
| 603 |
BeethovenX sFTMX
SFTMX
|
$1.90 | +0.4% | -9.6% | $37.7M | $60.1 | 19.8M | |||
| 604 |
Hermez Network
HEZ
|
$3.41 | -0.0% | +0.6% | +2.2% | $37.7M | $11.3K | 11.1M | 11.1M | |
| 605 |
Noon USN
USN
|
$0.99940900 | -0.0% | -0.0% | $37.7M | $16.0 | 37.7M | |||
| 606 |
YFSX
YFSX
|
$1,881.77 | -0.0% | +2.7% | +6.8% | $37.6M | $30.9 | 20.0K | 20.0K | |
| 607 |
Zora
ZORA
|
$0.00841596 | -0.4% | +2.9% | +7.8% | $37.6M | $1.3B | 4.5B | 10.0B | |
| 608 |
SQD
SQD
|
$0.02883684 | +0.5% | +4.7% | -6.7% | $37.6M | $45.1M | 1.3B | 1.3B | |
| 609 |
ChangeNOW
NOW
|
$0.44612800 | -0.1% | +4.3% | +7.2% | $37.3M | $9.0K | 83.5M | 200.0M | |
| 610 |
UMA
UMA
|
$0.40361400 | +0.7% | +4.0% | +9.6% | $37.3M | $6.4M | 92.4M | ||
| 611 |
ORE
ORE
|
$74.51 | -1.3% | +0.6% | +21.3% | $36.9M | $20.9K | 0.5M | 3.0M | |
| 612 |
BitDCA
BDCA
|
$0.44660500 | +0.6% | +2.6% | +6.5% | $36.9M | $0.2M | 82.6M | 150.0M | |
| 613 |
pathUSD
PATHUSD
|
$1.00 | -0.1% | -0.2% | +0.9% | $36.8M | $4.6M | 36.7M | ||
| 614 |
Mango
MNGO
|
$0.03282573 | +0.1% | +1.6% | +2.4% | $36.7M | $37.8K | 1.1B | 5.0B | |
| 615 |
Opcode
OPCODE
|
$0.03659762 | -0.0% | -0.0% | +0.3% | $36.6M | $1.9K | 1000.0M | 1000.0M | |
| 616 |
BOLD
BOLD
|
$0.99516600 | -0.1% | -0.1% | -0.2% | $36.1M | $2.6M | 36.3M | ||
| 617 |
Powerledger
POWR
|
$0.06357800 | -0.2% | +1.8% | +7.9% | $36.1M | $28.2M | 568.4M | 1000.0M | |
| 618 |
Matrix
MTX
|
$36.12 | -0.0% | -0.8% | -19.6% | $36.1M | $431.5 | 1.0M | 1.0M | |
| 619 |
Apro
AT
|
$0.15707000 | +1.3% | +5.8% | +7.7% | $36.1M | $17.6M | 230.0M | 1000.0M | |
| 620 |
Lista DAO
LISTA
|
$0.08356400 | +0.6% | +3.7% | +10.4% | $35.9M | $37.9M | 430.0M | 1000.0M | |
| 621 |
Nosana
NOS
|
$0.35876000 | -0.8% | +14.6% | +26.5% | $35.9M | $3.8M | 100.0M | 100.0M | |
| 622 |
THORChain Yield
TCY
|
$0.19257400 | +2.7% | +1.6% | +8.8% | $35.8M | $1.1M | 185.6M | 210.0M | |
| 623 |
Snowbank
SB
|
$222.76 | -3.5% | -9.1% | -4.1% | $35.6M | $9.3 | 0.2M | ||
| 624 |
Orbs
ORBS
|
$0.00710745 | +0.8% | +1.1% | +5.5% | $35.5M | $249.5M | 5.0B | 10.0B | |
| 625 |
IoTeX
IOTX
|
$0.00375050 | +2.3% | +11.7% | +19.2% | $35.4M | $1.6B | 9.4B | 10.0B | |
| 626 |
would
WOULD
|
$0.03518129 | +0.1% | -1.1% | -1.5% | $35.2M | $1.5M | 999.5M | 1000.0M | |
| 627 |
Alphabet xStock
GOOGLX
|
$357.08 | +0.0% | +1.6% | +2.5% | $35.0M | $16.3K | 97.9K | ||
| 628 |
Aegis YUSD
YUSD
|
$0.99971900 | -0.0% | +0.0% | +0.0% | $34.9M | $0.1M | 34.9M | ||
| 629 |
Auki
AUKI
|
$0.00703883 | +0.6% | +16.3% | +34.4% | $34.8M | $23.3M | 4.9B | 10.0B | |
| 630 |
Propy
PRO
|
$0.34745600 | +0.9% | -0.0% | -7.4% | $34.7M | $1.6M | 100.0M | 100.0M | |
| 631 |
Renzo
REZ
|
$0.00384241 | +0.7% | +2.0% | -4.0% | $34.7M | $2.7B | 9.0B | 10.0B | |
| 632 |
Vana
VANA
|
$1.12 | +0.4% | +1.9% | +16.9% | $34.5M | $2.2M | 30.8M | 120.0M | |
| 633 |
Sahara AI
SAHARA
|
$0.00942154 | +0.1% | +4.9% | +7.6% | $34.5M | $853.8M | 3.7B | 10.0B | |
| 634 |
Euler
EUL
|
$1.43 | +0.5% | +3.0% | +10.9% | $34.4M | $1.0M | 24.0M | 27.2M | |
| 635 |
Nillion
NIL
|
$0.06836000 | -0.2% | +11.4% | +62.7% | $34.4M | $632.3M | 503.9M | ||
| 636 |
Palladium Network
PLLDV3
|
$0.65748200 | +0.4% | +0.8% | -0.4% | $34.6M | $64.8K | 52.6M | 52.6M | |
| 637 |
BUSD
BUSD
|
$0.99950000 | +0.1% | -0.0% | +0.2% | $34.4M | $1.2K | 34.4M | ||
| 638 |
FINS
FINS
|
$0.04066664 | $34.3M | $1.0M | 844.6M | 1000.0M | ||||
| 639 |
Sign
SIGN
|
$0.01207097 | -0.1% | +4.1% | +15.1% | $34.3M | $286.5M | 2.8B | 10.0B | |
| 640 |
Manta Network
MANTA
|
$0.07118300 | +0.8% | +2.6% | +18.4% | $34.3M | $65.5M | 481.7M | 1000.0M | |
| 641 | $0.10323600 | -0.3% | +0.2% | -0.7% | $34.0M | $57.7M | 329.2M | 1000.0M | ||
| 642 |
Momentum
MMT
|
$0.16604500 | +0.4% | -0.1% | +8.2% | $33.9M | $27.5M | 204.1M | 1000.0M | |
| 643 |
FLOCK
FLOCK
|
$0.07267900 | -0.1% | +13.1% | +1.5% | $33.7M | $536.3M | 463.3M | 1.0B | |
| 644 |
Zerebro
ZEREBRO
|
$0.03376662 | +0.1% | +5.7% | +17.6% | $33.8M | $192.1M | 999.9M | 1000.0M | |
| 645 |
Bancor Network
BNT
|
$0.34002500 | +0.4% | +4.3% | +10.1% | $33.9M | $6.6M | 99.6M | 110.5M | |
| 646 |
Dogelon Mars
ELON
|
$0.00000003 | -0.1% | +2.8% | +6.1% | $33.8M | $225.2T | 1000.0T | 1000.0T | |
| 647 |
STON
STON
|
$0.48018700 | -0.0% | +1.9% | +1.7% | $33.8M | $22.1K | 70.5M | 100.0M | |
| 648 |
ao Computer
AO
|
$5.51 | -0.3% | +16.9% | +80.2% | $33.8M | $48.0K | 6.1M | 21.0M | |
| 649 | $0.03370258 | +0.8% | -3.8% | -1.4% | $33.7M | $52.7M | 1000.0M | 1000.0M | ||
| 650 |
Billions Network
BILL
|
$0.01386734 | +2.0% | +0.1% | +10.1% | $33.7M | $269.4M | 2.4B | 10.0B | |
| 651 |
Venom
VENOM
|
$0.01452333 | -11.5% | -6.2% | +81.0% | $33.6M | $11.2M | 2.3B | 8.0B | |
| 652 |
Hive Dollar
HBD
|
$1.02 | +0.2% | +0.7% | $33.6M | $1.2K | 33.0M | |||
| 653 |
NOVA
SN68
|
$6.52 | +2.1% | +13.6% | +22.1% | $33.6M | $0.1M | 5.2M | 21.0M | |
| 654 | $0.09734700 | -0.2% | -0.5% | -2.9% | $33.6M | $2.0M | 345.0M | 1000.0M | ||
| 655 | $746.17 | +0.0% | +2.7% | +4.7% | $33.6M | $3.7K | 45.0K | |||
| 656 |
Monerium EUR emoney
EURE
|
$1.15 | -0.0% | -0.2% | -0.7% | $33.6M | $1.1M | 29.2M | ||
| 657 |
StorX
SRX
|
$0.05515600 | +0.1% | +0.2% | -0.5% | $33.5M | $13.4M | 607.7M | 1.5B | |
| 658 |
CargoX
CXO
|
$0.15558700 | -0.1% | +0.6% | +3.0% | $33.5M | $0.2M | 215.1M | ||
| 659 |
Cofinex
CNX
|
$0.26184700 | +4.8% | +4.8% | -0.0% | $33.5M | $0.1M | 127.9M | 500.0M | |
| 660 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | +0.0% | +0.0% | +0.1% | $33.2M | $0.2M | 27.4M | ||
| 661 |
Core
CORE
|
$0.02215246 | +0.1% | +3.7% | +14.4% | $33.2M | $269.2M | 1.5B | 2.1B | |
| 662 |
JETT CRYPTO
JETT
|
$0.66336700 | -0.3% | +6.1% | +15.6% | $33.2M | $0.1M | 50.0M | 50.0M | |
| 663 |
Lido EarnUSD
EARNUSD
|
$1.03 | +0.1% | -0.4% | +0.2% | $33.1M | 32.1M | |||
| 664 |
AI Powered Finance
AIPF
|
$0.43406700 | +0.6% | +6.1% | +16.9% | $33.0M | $1.1M | 76.1M | ||
| 665 |
Dolphin
POD
|
$0.39698000 | -3.3% | +12.0% | +26.5% | $32.9M | $2.9M | 83.0M | 500.0M | |
| 666 |
Fren Pet
FP
|
$4.62 | -0.1% | -0.7% | +34.4% | $32.8M | $7.7K | 7.1M | 10.0M | |
| 667 |
TerraClassicUSD
USTC
|
$0.00588207 | +0.5% | -0.9% | +10.2% | $32.8M | $513.8M | 5.6B | ||
| 668 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | +0.0% | -0.4% | +0.2% | $32.7M | 32.1M | |||
| 669 | $168.72 | +0.0% | +7.8% | +24.6% | $32.7M | $32.8K | 0.2M | |||
| 670 |
AI XOVIA
AIX
|
$0.32676100 | -0.0% | +12.1% | -4.5% | $32.7M | $0.1M | 100.0M | 100.0M | |
| 671 |
Chia
XCH
|
$1.72 | -2.2% | +11.3% | +17.1% | $32.7M | $1.3M | 19.0M | ||
| 672 |
Steem
STEEM
|
$0.05803300 | +0.5% | +1.7% | +4.1% | $32.4M | $51.9M | 558.7M | ||
| 673 | $227.44 | +0.1% | +2.1% | +7.1% | $32.4M | $0.1M | 0.1M | |||
| 674 |
Gstock
GSTOCK
|
$0.03268751 | +14.6% | $32.3M | $527.5M | 988.1M | 1000.0M | |||
| 675 |
BORA
BORA
|
$0.02800111 | +0.4% | -6.1% | +10.5% | $32.3M | $393.2M | 1.2B | 1.2B | |
| 676 |
gm
SN28
|
$6.96 | +2.1% | +27.8% | +23.4% | $32.2M | $0.4M | 4.6M | 21.0M | |
| 677 |
XT.com
XT
|
$5.32 | -0.1% | +5.0% | +11.1% | $32.2M | $3.7M | 6.0M | 1000.0M | |
| 678 |
USTBL
USTBL
|
$1.07 | -0.0% | +0.3% | -0.2% | $32.1M | $2.1K | 30.1M | ||
| 679 |
KGeN
KGEN
|
$0.16104500 | +0.8% | +0.8% | +2.7% | $32.0M | $6.9M | 198.7M | 1000.0M | |
| 680 |
Irys
IRYS
|
$0.01601036 | +0.1% | +3.8% | +14.1% | $32.0M | $85.5M | 2.0B | ||
| 681 | $0.01000619 | -0.2% | +1.8% | +14.0% | $31.9M | $2.6M | 3.2B | |||
| 682 |
IOST
IOST
|
$0.00090063 | +0.6% | +1.8% | +12.8% | $31.9M | $15.8B | 35.4B | 90.0B | |
| 683 |
EthereumPoW
ETHW
|
$0.29386100 | -1.1% | +8.9% | +15.8% | $31.7M | $25.0M | 107.8M | ||
| 684 | $1.14 | -0.0% | -0.2% | -0.7% | $31.5M | 27.6M | ||||
| 685 |
Midas mHYPER
MHYPER
|
$1.13 | +0.1% | $31.5M | 27.9M | |||||
| 686 |
Anoma
XAN
|
$0.01252416 | -0.2% | +3.2% | +6.7% | $31.3M | $102.6M | 2.5B | 10.0B | |
| 687 | $0.14925500 | +0.2% | +2.9% | +6.9% | $31.2M | $13.5M | 209.2M | 252.3M | ||
| 688 |
OpenLedger
OPEN
|
$0.14463900 | -0.0% | +2.2% | +8.5% | $31.2M | $30.9M | 215.5M | 1000.0M | |
| 689 |
Tornado Cash
TORN
|
$6.50 | +0.1% | +6.1% | -2.2% | $31.1M | $0.6M | 4.8M | 10.0M | |
| 690 |
ARK
ARK
|
$0.15614500 | -0.6% | +3.2% | -10.9% | $31.1M | $18.0M | 199.3M | ||
| 691 |
MVL
MVL
|
$0.00111694 | +1.3% | +4.1% | +0.3% | $31.1M | $76.3M | 27.8B | 30.0B | |
| 692 | $1.00 | $31.0M | 31.0M | |||||||
| 693 |
Illuvium
ILV
|
$3.74 | -0.2% | +7.4% | +7.3% | $31.0M | $0.9M | 8.3M | ||
| 694 |
BankrCoin
BNKR
|
$0.00031045 | +5.5% | +25.4% | +42.2% | $31.0M | $12.8B | 100.0B | 100.0B | |
| 695 |
Nirvana ANA
ANA
|
$3.80 | -0.0% | -1.2% | $31.0M | $4.9 | 8.2M | |||
| 696 | $1.70 | -0.3% | +6.5% | +15.6% | $31.0M | $1.9K | 18.2M | 30.0M | ||
| 697 |
Across Protocol
ACX
|
$0.04382823 | +0.2% | +1.8% | +2.3% | $30.9M | $0.8M | 704.7M | 1000.0M | |
| 698 |
Pundi X
PUNDIX
|
$0.11951800 | -0.0% | +4.2% | +6.4% | $30.9M | $9.9M | 258.4M | ||
| 699 |
Peoples Reserve
PRN
|
$0.04549866 | -3.0% | -2.9% | -3.4% | $30.9M | $21.4K | 678.7M | 1000.0M | |
| 700 | $29.30 | +0.2% | +4.7% | +1.6% | $30.9M | $54.4K | 1.1M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
