Cryptocurrency Prices by Market Cap
Total volume $62.9B
Market cap $2.6T -2.3%
Dominance: BTC 59.3% ETH 10.6%
ETH Gas: 0.0400974 Gwei
Slow: 0.0390974 Gwei
Base: 0.0400974 Gwei
Fast: 0.0430072 Gwei
Source: Etherscan
Base: 0.0400974 Gwei
Fast: 0.0430072 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Rocket Pool
RPL
|
$1.48 | -0.9% | +2.9% | -0.9% | $34.0M | $0.5M | 23.0M | ||
| 602 |
Moo Deng
MOODENG
|
$0.03422998 | -1.1% | +0.5% | -11.4% | $33.9M | $147.2M | 989.9M | 1000.0M | |
| 603 |
Notcoin
NOT
|
$0.00034039 | -1.2% | -0.3% | -10.6% | $33.8M | $8.6B | 99.4B | 102.5B | |
| 604 | $683.87 | -0.7% | -0.1% | -5.6% | $33.8M | $3.1K | 49.4K | |||
| 605 |
Veranta
AVNT
|
$0.08686100 | -1.6% | -1.2% | -20.5% | $33.7M | $43.5M | 387.5M | 1000.0M | |
| 606 |
Concordium
CCD
|
$0.00263034 | +0.1% | -0.2% | -14.6% | $33.6M | $39.5M | 12.8B | ||
| 607 |
SSV Network
SSV
|
$2.28 | -0.6% | +0.8% | -6.9% | $33.5M | $0.9M | 14.7M | ||
| 608 | $206.14 | -1.0% | +1.1% | -5.5% | $33.6M | $5.7K | 0.2M | |||
| 609 |
America Party
AMERICA
|
$0.00000008 | -0.4% | +1.5% | -3.1% | $33.6M | $358.2M | 420.7T | 420.7T | |
| 610 | $0.00037778 | -1.0% | -3.7% | -12.7% | $33.6M | $10.2B | 88.9B | 88.9B | ||
| 611 |
Mango
MNGO
|
$0.03003338 | -0.1% | -8.0% | -11.4% | $33.6M | $0.1M | 1.1B | 5.0B | |
| 612 |
Synapse
SYN
|
$0.15248400 | -1.0% | +0.9% | -14.5% | $33.4M | $23.8M | 219.1M | 250.0M | |
| 613 |
COINDEPO
COINDEPO
|
$0.12174300 | -0.0% | -0.3% | +3.0% | $33.4M | $10.2M | 274.1M | 1000.0M | |
| 614 |
Ontology Gas
ONG
|
$0.06817300 | -1.3% | -0.5% | -8.9% | $33.1M | $7.5M | 485.3M | 1000.0M | |
| 615 |
Nockchain
NOCK
|
$0.01391687 | -0.5% | +13.5% | -23.3% | $33.0M | $54.0M | 2.4B | 4.3B | |
| 616 | $852.44 | -1.2% | +1.5% | -9.4% | $32.9M | $3.5K | 38.6K | |||
| 617 |
Magic Eden
ME
|
$0.05150400 | -1.4% | +2.3% | -16.0% | $32.8M | $41.9M | 636.9M | 1000.0M | |
| 618 |
XPIN Network
XPIN
|
$0.00070585 | -0.2% | -1.9% | -3.3% | $32.6M | $1.4B | 46.2B | 100.0B | |
| 619 |
Moca Network
MOCA
|
$0.00770126 | -1.1% | +0.1% | -12.4% | $32.6M | $477.5M | 4.2B | 8.9B | |
| 620 |
ConstitutionDAO
PEOPLE
|
$0.00637017 | -1.0% | -2.2% | -17.1% | $32.3M | $718.1M | 5.1B | ||
| 621 |
STON
STON
|
$0.45794900 | -0.5% | -1.7% | -5.2% | $32.3M | $24.0K | 70.5M | 100.0M | |
| 622 |
USTBL
USTBL
|
$1.07 | -0.1% | +0.1% | +0.0% | $32.2M | $791.2 | 30.1M | ||
| 623 | $151.55 | -1.1% | +2.1% | +1.8% | $32.1M | $0.1M | 0.2M | |||
| 624 |
APEX
APEX
|
$0.20299200 | -0.4% | +2.4% | -10.1% | $32.1M | $2.0M | 157.9M | 1000.0M | |
| 625 |
ARK
ARK
|
$0.15993000 | -1.3% | -2.8% | -0.6% | $32.0M | $6.7M | 200.2M | ||
| 626 |
THORChain Yield
TCY
|
$0.17276300 | -0.1% | +3.2% | -6.7% | $32.0M | $1.7M | 185.5M | 210.0M | |
| 627 |
Aurora
AURORA
|
$0.04254192 | -0.3% | -1.0% | -18.2% | $31.8M | $7.3M | 748.6M | 1000.0M | |
| 628 |
PHALA
PHA
|
$0.03715079 | -0.1% | -4.6% | -23.7% | $31.9M | $253.0M | 858.9M | 1000.0M | |
| 629 |
Status
SNT
|
$0.00657364 | +0.2% | +0.9% | -8.2% | $31.8M | $391.2M | 4.8B | ||
| 630 |
ChangeNOW
NOW
|
$0.38012200 | -0.1% | +0.7% | +5.3% | $31.7M | $7.6K | 83.5M | 200.0M | |
| 631 |
StorX
SRX
|
$0.05217600 | -0.1% | +0.2% | -4.5% | $31.7M | $12.4M | 607.9M | 1.5B | |
| 632 |
Lista DAO
LISTA
|
$0.07362600 | -1.0% | +0.1% | -7.6% | $31.7M | $13.7M | 430.0M | 1000.0M | |
| 633 |
Sai
SAI
|
$11.93 | -0.4% | +0.3% | -3.2% | $31.6M | $1.4 | 2.7M | 2.7M | |
| 634 |
Powerledger
POWR
|
$0.05504600 | -0.8% | +5.4% | -0.3% | $31.6M | $45.2M | 573.4M | 1000.0M | |
| 635 |
LOBO•THE•WOLF•PUP
LOBO
|
$0.00003348 | -1.9% | -1.3% | -22.9% | $0.7M | $49.4M | 21.0B | ||
| 636 |
Across Protocol
ACX
|
$0.04472332 | +0.1% | -1.9% | +2.6% | $31.5M | $3.2M | 704.7M | 1000.0M | |
| 637 |
UMA
UMA
|
$0.33875000 | -0.8% | +0.6% | -3.4% | $31.4M | $5.7M | 92.7M | ||
| 638 |
Palladium Network
PLLDV3
|
$0.59564900 | -0.5% | -5.9% | -8.3% | $31.3M | $7.3K | 52.6M | 52.6M | |
| 639 |
gm
SN28
|
$6.78 | -1.5% | -1.5% | -22.3% | $31.4M | $86.4K | 4.6M | 21.0M | |
| 640 |
Orbs
ORBS
|
$0.00623214 | +0.3% | +1.1% | -6.6% | $31.2M | $153.8M | 5.0B | 10.0B | |
| 641 |
CargoX
CXO
|
$0.14475900 | -0.9% | -0.6% | -1.3% | $31.1M | $0.2M | 215.1M | ||
| 642 | $1.12 | +0.1% | +0.2% | +0.7% | $30.9M | 27.6M | ||||
| 643 |
Degen
DEGEN
|
$0.00086027 | -0.2% | +2.3% | -7.0% | $30.9M | $3.3B | 35.9B | ||
| 644 |
Nirvana ANA
ANA
|
$3.79 | -0.0% | $30.9M | 8.1M | |||||
| 645 |
Universal USD
USDU
|
$1.00 | -0.0% | +0.0% | +0.0% | $30.8M | $17.7 | 30.8M | ||
| 646 |
IoTeX
IOTX
|
$0.00325799 | -0.4% | +3.5% | -11.7% | $30.8M | $308.4M | 9.4B | 10.0B | |
| 647 |
Bifrost
BFC
|
$0.02191637 | -0.3% | -1.7% | +0.6% | $30.5M | $115.1M | 1.4B | ||
| 648 |
DEAPCOIN
DEP
|
$0.00101040 | -0.0% | +0.4% | -0.4% | $30.2M | $55.8M | 29.9B | 30.0B | |
| 649 |
Gold Park
GPT
|
$0.00801839 | +69.2% | $30.2M | 3.8B | 9.0B | ||||
| 650 |
REAL
ASSET
|
$0.16994500 | -0.4% | -0.0% | -5.4% | $29.9M | $0.6M | 176.0M | 1000.0M | |
| 651 | $0.08678900 | -0.1% | -0.7% | -2.9% | $29.9M | $1.9M | 345.0M | 1000.0M | ||
| 652 |
KiiChain
KII
|
$0.08444200 | -0.1% | -0.1% | -0.9% | $29.9M | $43.3M | 353.6M | 1.8B | |
| 653 |
Monerium EUR emoney
EURE
|
$1.12 | +0.2% | +0.2% | +0.8% | $29.8M | $1.7M | 26.6M | ||
| 654 |
Propy
PRO
|
$0.29802900 | -3.3% | -1.6% | -7.0% | $29.8M | $0.8M | 100.0M | 100.0M | |
| 655 |
Sahara AI
SAHARA
|
$0.00679268 | -1.1% | -0.9% | -11.9% | $29.6M | $679.2M | 4.4B | 10.0B | |
| 656 |
Auki
AUKI
|
$0.00557413 | -0.6% | +0.8% | -7.4% | $29.5M | $9.5M | 5.3B | 10.0B | |
| 657 |
τemplar
SN3
|
$5.04 | -1.1% | +0.4% | -14.8% | $29.5M | $47.3K | 5.9M | 21.0M | |
| 658 |
Giggle Fund
GIGGLE
|
$29.43 | -1.0% | +1.2% | -5.1% | $29.4M | $84.3K | 1.0M | 1.0M | |
| 659 |
Mezo USD
MUSD
|
$0.99012700 | +0.1% | +0.1% | +0.1% | $29.2M | $85.1K | 29.5M | ||
| 660 |
Re Protocol reUSDe
REUSDE
|
$1.43 | -0.1% | -0.5% | +0.0% | $29.1M | $33.1K | 20.3M | ||
| 661 |
OpenLedger
OPEN
|
$0.08615300 | +0.2% | +4.6% | -7.9% | $29.1M | $34.9M | 337.8M | 1000.0M | |
| 662 |
Midas mHYPER
MHYPER
|
$1.14 | +0.2% | +0.2% | $29.1M | 25.5M | ||||
| 663 |
BULLA
BULLA
|
$0.07299900 | +0.3% | +1.5% | +0.9% | $29.0M | $5.1M | 397.9M | 1000.0M | |
| 664 |
COTI
COTI
|
$0.00972751 | -0.7% | -1.5% | -7.6% | $29.0M | $1.7B | 3.0B | 4.9B | |
| 665 |
SkyAI
SKYAI
|
$0.02901048 | -1.2% | -1.8% | -16.0% | $29.0M | $117.8M | 998.4M | 1000.0M | |
| 666 |
TAU FA
TAUFA
|
$0.02882313 | $28.8M | $166.2M | 1000.0M | 1000.0M | ||||
| 667 |
SideShift
XAI
|
$0.19881300 | +0.0% | $28.7M | 144.3M | |||||
| 668 | $0.02849817 | -4.7% | +9.0% | -6.7% | $28.5M | $33.3M | 999.7M | 1000.0M | ||
| 669 |
Ocean Protocol
OCEAN
|
$0.11749600 | -0.0% | +6.7% | -7.5% | $28.4M | $2.6M | 241.9M | 1.4B | |
| 670 |
Movement
MOVE
|
$0.00606606 | -1.2% | +1.1% | -10.7% | $28.3M | $515.0M | 4.7B | 10.0B | |
| 671 |
Tornado Cash
TORN
|
$5.90 | -6.0% | -4.5% | -11.3% | $28.2M | $0.3M | 4.8M | 10.0M | |
| 672 |
TROLL
TROLL
|
$0.02823498 | -0.7% | +1.6% | -10.7% | $28.2M | $31.4M | 998.7M | 1000.0M | |
| 673 |
AI Powered Finance
AIPF
|
$0.32772800 | -1.0% | -5.3% | -1.5% | $28.1M | $0.5M | 85.7M | ||
| 674 |
Sign
SIGN
|
$0.00985290 | -0.7% | +0.1% | -6.3% | $28.0M | $222.9M | 2.8B | 10.0B | |
| 675 |
Atoshi
ATOS
|
$0.03092904 | +0.2% | +1.5% | -9.0% | $27.9M | $0.4M | 903.2M | 100.0B | |
| 676 |
OpenGradient
OPG
|
$0.11644300 | -1.6% | -2.1% | -1.0% | $27.8M | $28.8M | 239.1M | 1000.0M | |
| 677 |
Arcblock
ABT
|
$0.28231000 | +0.3% | +1.9% | +0.9% | $27.8M | $0.2M | 98.6M | ||
| 678 |
Geode Chain
GEODE
|
$0.00236824 | -30.2% | $27.8M | 11.7B | |||||
| 679 |
Bancor Network
BNT
|
$0.28172700 | -0.9% | +0.1% | -5.2% | $27.8M | $3.4M | 98.8M | 110.5M | |
| 680 |
Terra
LUNA
|
$0.03903830 | -1.3% | +0.6% | -8.4% | $27.7M | $43.3M | 710.0M | ||
| 681 |
Memecoin
MEME
|
$0.00042695 | -1.1% | +0.7% | -10.1% | $27.7M | $11.2B | 64.8B | 69.0B | |
| 682 |
XT.com
XT
|
$4.56 | -0.4% | -0.1% | -5.1% | $27.6M | $1.2M | 6.0M | 1000.0M | |
| 683 |
Uquid Coin
UQC
|
$2.75 | -0.0% | +0.0% | -0.5% | $27.5M | $17.3K | 10.0M | ||
| 684 |
Manta Network
MANTA
|
$0.05652500 | -1.4% | +1.2% | -12.7% | $27.2M | $21.7M | 482.0M | 1000.0M | |
| 685 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | -0.0% | +0.0% | +0.1% | $27.1M | 26.4M | |||
| 686 |
Chainflip
FLIP
|
$0.31189800 | +0.4% | +3.7% | +2.0% | $27.1M | $0.4M | 87.0M | ||
| 687 |
iota
SN9
|
$5.17 | -1.3% | +0.8% | -14.8% | $27.2M | $48.1K | 5.3M | 21.0M | |
| 688 |
Anoma
XAN
|
$0.00990234 | -0.9% | +1.9% | -2.5% | $27.2M | $191.5M | 2.7B | 10.0B | |
| 689 |
Catizen
CATI
|
$0.04044321 | -1.0% | +1.4% | -7.9% | $27.1M | $51.1M | 669.3M | 1000.0M | |
| 690 | $25.36 | -1.7% | +0.4% | -9.4% | $27.1M | $48.3K | 1.1M | |||
| 691 |
Apro
AT
|
$0.11751400 | -2.4% | -5.8% | -12.0% | $27.0M | $11.8M | 230.0M | 1000.0M | |
| 692 |
YFSX
YFSX
|
$1,350.73 | -1.2% | -0.8% | -5.0% | $27.0M | $5.6 | 20.0K | 20.0K | |
| 693 |
B3 (Base)
B3
|
$0.00058128 | -2.6% | -5.4% | -11.2% | $27.0M | $7.1B | 46.4B | 100.0B | |
| 694 |
Initia
INIT
|
$0.12350900 | +0.2% | -9.1% | -25.7% | $27.0M | $104.2M | 218.4M | 1000.0M | |
| 695 |
Treasure
MAGIC
|
$0.07921700 | -1.4% | +2.1% | -4.9% | $26.9M | $29.4M | 339.6M | 347.7M | |
| 696 |
Clearpool
CPOOL
|
$0.02681427 | -0.7% | +1.9% | -5.7% | $26.8M | $35.1M | 1000.0M | 1000.0M | |
| 697 |
Tokenised GBP
TGBP
|
$1.34 | +0.1% | +0.1% | +0.8% | $26.7M | $0.1M | 19.9M | ||
| 698 |
Steem
STEEM
|
$0.04738919 | -1.5% | +1.2% | -2.7% | $26.6M | $54.2M | 562.2M | ||
| 699 |
Victoria VR
VR
|
$0.00158599 | -0.0% | +3.0% | +6.1% | $26.6M | $626.5M | 16.8B | 16.8B | |
| 700 |
Orbio.so
ORBIO
|
$0.02791884 | -4.0% | +29.5% | -4.6% | $26.5M | $81.0M | 950.0M | 950.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
