Cryptocurrency Prices by Market Cap
Total volume $79.2B
Market cap $2.3T +2.8%
Dominance: BTC 56.3% ETH 8.9%
ETH Gas: 0.138736 Gwei
Slow: 0.138713 Gwei
Base: 0.138736 Gwei
Fast: 0.139793 Gwei
Source: Etherscan
Base: 0.138736 Gwei
Fast: 0.139793 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Verus
VRSC
|
$0.40943400 | -0.0% | -0.8% | -4.2% | $32.9M | $1.4K | 80.4M | 83.5M | |
| 602 |
Bitget Wrapped BTC
BGBTC
|
$63,360.00 | -0.3% | +3.1% | -0.3% | $32.9M | $0.1 | 519.0 | ||
| 603 |
SSV Network
SSV
|
$2.25 | +0.0% | +6.3% | +2.1% | $33.1M | $3.0M | 14.7M | ||
| 604 |
XT Stablecoin XTUSD
XTUSD
|
$0.99965400 | +0.0% | +0.0% | +0.0% | $32.8M | $3.7M | 32.8M | 32.8M | |
| 605 |
TerraClassicUSD
USTC
|
$0.00588178 | -1.0% | +1.4% | +0.2% | $32.8M | $307.7M | 5.6B | ||
| 606 |
AtomOne
ATONE
|
$0.24490400 | -0.9% | +13.6% | +14.9% | $32.8M | $0.1M | 134.0M | ||
| 607 |
Decentralized Social
DESO
|
$3.10 | -0.1% | -3.1% | -11.2% | $32.6M | $2.4K | 10.5M | 10.8M | |
| 608 |
Midas mHYPER
MHYPER
|
$1.10 | +0.2% | $32.4M | $122.8 | 29.5M | ||||
| 609 |
BIM
BIM
|
$1.08 | -0.0% | +3.8% | -4.4% | $32.4M | $0.2M | 30.0M | 30.0M | |
| 610 |
PumpMeme
PM
|
$1.01 | -0.4% | +2.1% | -1.2% | $32.2M | $0.1M | 32.0M | 100.0M | |
| 611 |
Nirvana ANA
ANA
|
$3.95 | +0.0% | +0.7% | $32.3M | $7.6 | 8.2M | |||
| 612 |
USTBL
USTBL
|
$1.05 | +0.0% | +0.0% | +0.1% | $32.3M | $706.3 | 30.6M | ||
| 613 |
TDCCP
TDCCP
|
$0.05054300 | -0.6% | +7.5% | +0.7% | $32.3M | $0.3M | 640.0M | 640.0M | |
| 614 |
Collect on Fanable
COLLECT
|
$0.06038500 | +0.3% | +11.6% | +24.2% | $32.4M | $230.0M | 537.0M | 3.0B | |
| 615 |
IoTeX
IOTX
|
$0.00341341 | -0.3% | +3.6% | -8.0% | $32.2M | $648.3M | 9.4B | 10.0B | |
| 616 |
Wiki Cat
WKC
|
$0.00000006 | +0.6% | +2.3% | +2.0% | $31.7M | $2.6T | 537.4T | 853.0T | |
| 617 |
Pax Dollar
USDP
|
$0.99910300 | -0.0% | -0.0% | -0.0% | $31.9M | $30.7M | 32.0M | ||
| 618 |
ICON
ICX
|
$0.02909389 | -0.5% | +3.9% | -11.2% | $31.9M | $16.5M | 1.1B | ||
| 619 | $1.15 | +0.0% | +0.4% | -0.2% | $31.7M | 27.6M | ||||
| 620 |
Nosana
NOS
|
$0.31689800 | -0.4% | -2.1% | -1.6% | $31.7M | $0.9M | 100.0M | 100.0M | |
| 621 | $0.00035715 | -0.3% | +5.6% | -11.4% | $31.7M | $11.8B | 88.9B | 88.9B | ||
| 622 |
Tokenised GBP
TGBP
|
$1.34 | -0.0% | +0.4% | -0.1% | $31.6M | $0.1M | 23.6M | ||
| 623 |
Yooldo Games
ESPORTS
|
$0.21164500 | -11.7% | +134.5% | +436.2% | $32.1M | $98.4M | 151.8M | 900.0M | |
| 624 | $0.09144900 | +0.2% | +8.5% | -5.4% | $31.5M | $2.4M | 345.0M | 1000.0M | ||
| 625 | $6.77 | -1.1% | +6.1% | +7.1% | $31.4M | $24.7K | 4.6M | 21.0M | ||
| 626 |
Mango
MNGO
|
$0.02801344 | +0.0% | -0.6% | -7.4% | $31.3M | $37.4K | 1.1B | 5.0B | |
| 627 |
BOLD
BOLD
|
$1.00 | +0.0% | +0.0% | +0.1% | $31.0M | $0.6M | 31.0M | ||
| 628 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 629 |
StablR USD
USDR
|
$1.47 | +15.4% | +98.0% | +146.1% | $31.0M | $69.8K | 21.1M | ||
| 630 |
Rocket Pool
RPL
|
$1.37 | -0.7% | +6.7% | -3.6% | $30.9M | $1.0M | 22.5M | ||
| 631 |
Kekius Maximus
KEKIUS
|
$0.03057814 | -0.8% | +36.0% | -41.4% | $30.6M | $0.7M | 1000.0M | 1000.0M | |
| 632 |
OpenEden OpenDollar
USDO
|
$0.99811900 | +0.1% | -0.0% | $30.6M | $49.9 | 30.6M | |||
| 633 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 634 |
Hive Dollar
HBD
|
$0.91997100 | +0.1% | -4.6% | $30.4M | $12.3 | 33.0M | |||
| 635 |
Manifesting
MANIFEST
|
$0.03333244 | -5.5% | +15.2% | +18.8% | $30.0M | $67.2M | 900.0M | 1000.0M | |
| 636 |
Dogelon Mars
ELON
|
$0.00000003 | +0.6% | +4.0% | -4.5% | $30.1M | $197.5T | 1000.0T | 1000.0T | |
| 637 |
BOOK OF MEME
BOME
|
$0.00043610 | -0.6% | +6.9% | +0.7% | $30.1M | $27.6B | 69.0B | 69.0B | |
| 638 |
Monerium EUR emoney
EURE
|
$1.16 | -0.3% | +0.3% | -0.2% | $30.0M | $0.5M | 25.9M | ||
| 639 |
Band
BAND
|
$0.16816400 | -0.4% | +3.6% | -12.5% | $29.9M | $19.8M | 177.5M | ||
| 640 |
SWFTCOIN
SWFTC
|
$0.00297824 | -0.8% | +2.2% | -1.7% | $29.8M | $157.9M | 10.0B | 10.0B | |
| 641 |
Across Protocol
ACX
|
$0.04226161 | +0.0% | +4.7% | +5.7% | $29.8M | $64.9M | 704.7M | 1000.0M | |
| 642 |
OpenGradient
OPG
|
$0.15643400 | -0.8% | -0.9% | -10.7% | $29.7M | $198.6M | 190.0M | 1000.0M | |
| 643 |
Orbs
ORBS
|
$0.00597445 | -0.4% | -2.0% | -12.7% | $29.5M | $379.3M | 4.9B | 10.0B | |
| 644 |
iota
SN9
|
$6.68 | -2.7% | +4.3% | -15.8% | $29.0M | $58.6K | 4.3M | 21.0M | |
| 645 |
DEAPCOIN
DEP
|
$0.00107036 | -0.0% | +0.2% | +0.1% | $29.5M | $237.7M | 27.5B | 30.0B | |
| 646 |
Bancor Network
BNT
|
$0.27218800 | +0.1% | +3.1% | -4.1% | $29.4M | $0.4M | 107.9M | 110.5M | |
| 647 |
Ardor
ARDR
|
$0.02908136 | -0.3% | +1.6% | -10.8% | $29.0M | $28.0M | 998.5M | ||
| 648 |
Status
SNT
|
$0.00739187 | -0.2% | +2.6% | -2.7% | $29.3M | $96.0M | 4.0B | ||
| 649 |
Mezo USD
MUSD
|
$0.99712800 | +0.0% | -0.1% | -0.8% | $29.1M | $0.1M | 29.2M | ||
| 650 |
Baseline
B
|
$2.31 | -0.3% | +1.1% | -7.8% | $29.1M | $995.4 | 12.6M | 21.0M | |
| 651 |
Neiro
NEIRO
|
$0.00006907 | -0.2% | +6.2% | -2.1% | $29.1M | $149.8B | 420.7B | 420.7B | |
| 652 |
Chainflip
FLIP
|
$0.32247800 | -0.1% | -0.8% | -9.6% | $28.8M | $0.2M | 89.2M | ||
| 653 |
ChangeNOW
NOW
|
$0.34432700 | -0.1% | +3.3% | -6.9% | $28.8M | $9.0K | 83.6M | 200.0M | |
| 654 |
Apro
AT
|
$0.12493100 | -0.1% | +6.8% | -4.7% | $28.7M | $22.2M | 230.0M | 1000.0M | |
| 655 |
APEX
AP3X
|
$0.01738428 | +0.0% | +1.4% | +4.2% | $28.7M | $0.1M | 1.7B | 3.0B | |
| 656 |
Palladium Network
PLLD
|
$0.55203500 | -25.9% | +0.1% | -4.7% | $28.6M | $56.2K | 51.9M | 52.6M | |
| 657 |
NKYC Token
NKYC
|
$7.14 | -0.3% | +3.1% | -3.3% | $28.6M | $50.8K | 4.0M | 21.0M | |
| 658 |
BORA
BORA
|
$0.02453681 | -0.4% | +3.7% | -10.3% | $28.3M | $5.6M | 1.2B | 1.2B | |
| 659 |
Backed CSPX Core S&P 500
BCSPX
|
$784.56 | -0.5% | -3.7% | $28.5M | $0.0 | 36.4K | |||
| 660 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 661 |
Nasdaq xStock
QQQX
|
$718.93 | +0.1% | +4.1% | -2.7% | $28.3M | $4.5K | 39.4K | ||
| 662 |
PHALA
PHA
|
$0.03365445 | -1.0% | +10.1% | -2.8% | $28.3M | $386.3M | 839.9M | 1000.0M | |
| 663 |
Hive
HIVE
|
$0.05141300 | -0.6% | +7.1% | -7.4% | $28.3M | $279.9M | 550.1M | ||
| 664 |
Giggle Fund
GIGGLE
|
$28.13 | +1.6% | +3.6% | +3.4% | $28.1M | $0.3M | 1.0M | 1.0M | |
| 665 |
COTI
COTI
|
$0.00980723 | -0.6% | +3.1% | -9.6% | $28.2M | $599.8M | 2.9B | 4.9B | |
| 666 |
Liquity USD
LUSD
|
$1.01 | -0.0% | +0.0% | +0.3% | $28.1M | $89.3K | 27.9M | ||
| 667 |
ONFA
OFT
|
$0.26142300 | -0.1% | -3.5% | -13.4% | $28.0M | $0.2M | 107.3M | 300.0M | |
| 668 |
MVL
MVL
|
$0.00100559 | +0.4% | +2.0% | -4.8% | $28.0M | $49.2M | 27.8B | 30.0B | |
| 669 |
Uquid Coin
UQC
|
$2.79 | -0.0% | +0.2% | -0.5% | $27.9M | $9.4K | 10.0M | ||
| 670 | $28.68 | -0.2% | +6.2% | +1.1% | $27.9M | $31.3K | 1.0M | |||
| 671 |
IOST
IOST
|
$0.00081919 | -0.6% | +5.9% | -7.7% | $27.9M | $7.2B | 34.0B | 90.0B | |
| 672 | $1.16 | +0.2% | +0.4% | -0.4% | $27.8M | $0.8M | 24.0M | |||
| 673 |
Starpower
STAR
|
$0.14852200 | +0.8% | -9.9% | -15.9% | $27.6M | $20.7M | 186.0M | ||
| 674 | $60.85 | -0.2% | +7.2% | -9.1% | $27.6M | $98.3K | 0.5M | |||
| 675 |
Bounce
AUCTION
|
$3.71 | -0.4% | +1.6% | -6.5% | $27.5M | $1.8M | 7.4M | 10.0M | |
| 676 |
Illuvium
ILV
|
$3.31 | -0.4% | +4.1% | -6.2% | $27.4M | $1.0M | 8.3M | ||
| 677 |
Renzo
REZ
|
$0.00318318 | -0.2% | +4.0% | -9.9% | $27.4M | $1.6B | 8.6B | 10.0B | |
| 678 |
Venom
VENOM
|
$0.01266198 | -0.4% | +2.6% | -11.5% | $27.4M | $9.5M | 2.2B | 8.0B | |
| 679 |
ConstitutionDAO
PEOPLE
|
$0.00536318 | -0.2% | +3.6% | -4.8% | $27.2M | $905.8M | 5.1B | ||
| 680 |
America Party
AMERICA
|
$0.00000006 | -9.6% | $27.0M | $42.6M | 420.7T | 420.7T | |||
| 681 |
Frax (prev. FXS)
FRAX
|
$0.28062500 | +0.4% | +2.6% | -12.8% | $26.8M | $2.9M | 95.5M | ||
| 682 |
Official FO
FO
|
$0.20748800 | -0.0% | +3.5% | +20.7% | $26.7M | $0.9M | 128.8M | 1000.0M | |
| 683 |
Snek
SNEK
|
$0.00035833 | +0.1% | +9.5% | +9.5% | $26.8M | $7.4B | 74.7B | 76.7B | |
| 684 |
Zerebro
ZEREBRO
|
$0.02679100 | -1.8% | +3.7% | +14.1% | $26.8M | $328.5M | 999.9M | 1000.0M | |
| 685 |
Unit Plasma
UXPL
|
$0.07354600 | +0.6% | +20.3% | -14.3% | $26.5M | $5.9M | 360.1M | ||
| 686 |
Superfortune
GUA
|
$0.58536100 | -2.0% | +2.1% | -34.4% | $26.3M | $2.2M | 45.0M | 1000.0M | |
| 687 |
Saakuru
SKR
|
$0.00005434 | $38.2K | $0.9M | 702.3M | 1000.0M | ||||
| 688 |
Catizen
CATI
|
$0.05765800 | +0.3% | +17.8% | +20.2% | $26.2M | $266.0M | 453.7M | 1000.0M | |
| 689 |
MicroStrategy xStock
MSTRX
|
$119.96 | -0.1% | +5.2% | -7.0% | $26.1M | $18.6K | 0.2M | ||
| 690 |
Ozapay
OZA
|
$0.03428014 | +0.2% | +6.4% | -0.8% | $26.0M | $1.1K | 759.6M | 996.9M | |
| 691 |
Powerledger
POWR
|
$0.04914785 | -0.6% | +3.1% | -7.4% | $26.0M | $50.7M | 529.8M | 1000.0M | |
| 692 |
Predictions
PRDT
|
$1.08 | -0.0% | -0.0% | +0.5% | $26.0M | $26.8K | 24.0M | 60.0M | |
| 693 | $0.99704800 | -0.1% | -0.2% | -0.1% | $25.9M | $0.4M | 26.0M | |||
| 694 |
NYC
NYC
|
$0.08630500 | -0.1% | -0.0% | -0.2% | $25.9M | $1.0M | 300.0M | 1000.0M | |
| 695 |
SAFEbit
SAFE
|
$0.06809700 | -0.1% | +5.1% | -9.4% | $25.8M | $3.1M | 379.4M | 1000.0M | |
| 696 |
B3 (Base)
B3
|
$0.00055405 | -0.5% | -3.0% | -6.9% | $25.7M | $14.8B | 46.4B | 100.0B | |
| 697 |
SKALE
SKL
|
$0.00422634 | -0.7% | +1.9% | -12.4% | $25.8M | $997.2M | 6.1B | 7.0B | |
| 698 |
Waves
WAVES
|
$0.25797000 | -0.4% | +4.1% | -9.5% | $25.8M | $10.2M | 100.0M | ||
| 699 |
iExec RLC
RLC
|
$0.35503400 | -0.0% | +7.8% | -3.1% | $25.7M | $13.2M | 72.4M | 87.0M | |
| 700 |
INFINIT
IN
|
$0.07491100 | -1.9% | +6.4% | -24.3% | $25.8M | $81.1M | 345.1M | 1000.0M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
