Cryptocurrency Prices by Market Cap
Total volume $50.9B
Market cap $2.7T -2.8%
Dominance: BTC 58.2% ETH 11.6%
ETH Gas: 0.0627456 Gwei
Slow: 0.0626123 Gwei
Base: 0.0627456 Gwei
Fast: 0.0645501 Gwei
Source: Etherscan
Base: 0.0627456 Gwei
Fast: 0.0645501 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 583 |
Boner Coin
BONER
|
$0.03602437 | -4.4% | +0.5% | -7.3% | $36.0M | $213.0M | 999.9M | ||
| 584 |
BitDCA
BDCA
|
$0.43617600 | -0.1% | -2.0% | -12.9% | $36.0M | $0.3M | 82.6M | 150.0M | |
| 585 |
Moolah
MOOLAH
|
$0.03599760 | -2.0% | -3.1% | $36.0M | $3.0M | 1000.0M | 1000.0M | ||
| 586 |
Succinct
PROVE
|
$0.18458000 | -0.4% | -2.2% | +2.4% | $36.0M | $16.4M | 195.0M | 1000.0M | |
| 587 |
Renzo
REZ
|
$0.00400538 | +1.6% | +20.8% | +29.9% | $36.0M | $34.3B | 9.0B | 10.0B | |
| 588 |
Propy
PRO
|
$0.35903400 | -0.2% | +0.7% | -4.8% | $35.9M | $0.6M | 100.0M | 100.0M | |
| 589 | $0.00040343 | -0.2% | -1.4% | -5.6% | $35.9M | $4.8B | 88.9B | 88.9B | ||
| 590 |
Mango
MNGO
|
$0.03208576 | +0.6% | +0.7% | +1.2% | $35.9M | $6.0K | 1.1B | 5.0B | |
| 591 |
Giggle Fund
GIGGLE
|
$35.80 | +2.8% | -14.2% | $35.8M | $0.2M | 1.0M | 1.0M | ||
| 592 | $966.37 | -0.4% | -0.8% | -4.9% | $35.7M | $1.7K | 36.9K | |||
| 593 |
Avantis
AVNT
|
$0.10089100 | -0.5% | +1.2% | -4.4% | $35.6M | $30.4M | 353.1M | 1000.0M | |
| 593 |
Sai
SAI
|
$13.33 | +0.2% | +0.1% | +2.8% | $35.4M | $0.4 | 2.7M | 2.7M | |
| 594 |
Apro
AT
|
$0.15409000 | +0.5% | +0.8% | +2.7% | $35.4M | $13.7M | 230.0M | 1000.0M | |
| 595 |
Status
SNT
|
$0.00731822 | +0.6% | +6.2% | $35.4M | $56.6M | 4.8B | |||
| 596 |
FOLKS
FOLKS
|
$1.97 | +0.2% | -0.5% | $35.4M | $0.3M | 18.0M | 50.0M | ||
| 597 |
UMA
UMA
|
$0.38407700 | -0.1% | +3.4% | -0.9% | $35.0M | $6.2M | 91.0M | ||
| 598 |
Aegis YUSD
YUSD
|
$0.99938700 | +0.1% | -0.1% | $34.9M | $2.6K | 34.9M | |||
| 599 |
YFSX
YFSX
|
$1,733.36 | +0.2% | +0.6% | -2.7% | $34.7M | $11.7 | 20.0K | 20.0K | |
| 600 |
ChangeNOW
NOW
|
$0.41488700 | -0.4% | +0.1% | $34.7M | $10.0K | 83.5M | 200.0M | ||
| 601 |
Memecoin
MEME
|
$0.00053703 | -0.4% | +3.7% | -5.8% | $34.6M | $9.3B | 64.5B | 69.0B | |
| 602 |
BUSD
BUSD
|
$0.99927900 | -0.1% | +0.1% | $34.4M | $2.0K | 34.4M | |||
| 603 |
Band
BAND
|
$0.18891500 | +0.6% | +5.5% | -1.0% | $34.4M | $12.4M | 182.0M | ||
| 604 |
FINS
FINS
|
$0.04066664 | $34.3M | $1.0M | 844.6M | 1000.0M | ||||
| 605 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | +0.1% | +0.1% | $34.3M | $66.1K | 28.4M | |||
| 605 | $0.53178300 | +0.0% | +33.8% | $34.1M | $2.6 | 64.2M | ||||
| 606 |
BOLD
BOLD
|
$0.99794100 | -0.1% | -0.1% | $34.3M | $0.5M | 34.4M | |||
| 607 | $0.09917500 | -0.7% | -4.5% | $34.2M | $1.9M | 345.0M | 1000.0M | |||
| 608 | $0.10385900 | +0.6% | +0.4% | $34.2M | $69.3M | 329.2M | 1000.0M | |||
| 609 |
Teller
DEBIT
|
$1.98 | +0.1% | -2.6% | +17.1% | $34.1M | $54.4M | 17.2M | 100.0M | |
| 610 |
ORE
ORE
|
$69.35 | +1.0% | -4.0% | +16.8% | $34.0M | $69.7K | 0.5M | 3.0M | |
| 611 |
Palladium Network
PLLDV3
|
$0.64683900 | +7.5% | +17.3% | $34.0M | $87.2K | 52.6M | 52.6M | ||
| 612 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | -0.0% | +0.1% | $33.9M | 33.3M | ||||
| 613 |
Zerebro
ZEREBRO
|
$0.03394114 | -1.1% | -12.6% | $33.9M | $97.8M | 999.9M | 1000.0M | ||
| 614 |
Vanta Network
SN8
|
$6.46 | +0.1% | +0.4% | -0.8% | $33.8M | $16.7K | 5.2M | 21.0M | |
| 615 |
Api3
API3
|
$0.23196700 | -0.4% | +1.5% | -0.8% | $33.8M | $27.9M | 145.7M | ||
| 616 |
StorX
SRX
|
$0.05551800 | +0.1% | -1.2% | $33.7M | $13.2M | 607.7M | 1.5B | ||
| 617 |
Cofinex
CNX
|
$0.26184200 | +4.8% | -4.6% | $33.5M | $0.1M | 127.9M | 500.0M | ||
| 618 |
BasedHype
BASEDHYPE
|
$0.00333980 | +3.1% | -6.0% | $33.4M | $18.3K | 10.0B | 10.0B | ||
| 619 |
Terra
LUNA
|
$0.04700404 | +0.1% | +2.6% | +0.1% | $33.4M | $54.2M | 710.0M | ||
| 620 |
STON
STON
|
$0.47269100 | +0.2% | +2.9% | +5.4% | $33.3M | $57.1K | 70.5M | 100.0M | |
| 621 |
Securitize
SECZ
|
$8.27 | +11.5% | $33.3M | 4.0M | |||||
| 622 |
Playnance
GCOIN
|
$0.00132888 | +0.1% | -1.4% | -23.7% | $33.3M | $158.5M | 25.0B | 77.0B | |
| 623 |
Sahara AI
SAHARA
|
$0.00905635 | +0.1% | -1.3% | -3.2% | $33.1M | $658.7M | 3.7B | 10.0B | |
| 624 |
Snek
SNEK
|
$0.00044300 | -0.3% | -1.7% | -10.4% | $33.1M | $1.5B | 74.7B | 76.7B | |
| 625 |
Monerium EUR emoney
EURE
|
$1.16 | +0.0% | +0.2% | $33.0M | $0.3M | 28.4M | |||
| 626 |
Lista DAO
LISTA
|
$0.07643200 | -0.2% | +3.5% | -4.0% | $32.9M | $22.5M | 430.0M | 1000.0M | |
| 627 |
Merlin Chain
MERL
|
$0.02351170 | -0.3% | +1.5% | +0.3% | $32.7M | $81.4M | 1.4B | 2.1B | |
| 628 | $1,622.34 | -0.2% | -0.5% | -8.1% | $32.6M | $2.3K | 20.1K | |||
| 629 | $0.03254915 | -5.3% | +30.2% | +0.7% | $32.5M | $101.4M | 999.8M | 1000.0M | ||
| 630 |
Billions Network
BILL
|
$0.01339419 | +0.4% | -1.2% | -13.7% | $32.5M | $303.3M | 2.4B | 10.0B | |
| 631 |
Peoples Reserve
PRN
|
$0.04749740 | -0.4% | -8.6% | $32.2M | $61.9K | 678.7M | 1000.0M | ||
| 632 |
KGeN
KGEN
|
$0.16203300 | +0.6% | +1.3% | -8.4% | $32.2M | $5.1M | 198.7M | 1000.0M | |
| 633 |
CargoX
CXO
|
$0.14949600 | +0.1% | +0.9% | -0.8% | $32.2M | $95.8K | 215.1M | ||
| 634 |
USTBL
USTBL
|
$1.07 | +0.3% | +0.0% | +0.3% | $32.1M | $15.6K | 30.1M | ||
| 635 |
Velodrome Finance
VELO
|
$0.02440243 | -0.4% | -2.7% | -3.7% | $32.1M | $48.9M | 1.3B | ||
| 636 |
Lido EarnUSD
EARNUSD
|
$1.03 | +0.0% | +0.1% | $32.0M | 31.1M | ||||
| 637 |
pipedog
PIPEDOG
|
$0.00259298 | +0.4% | +0.5% | -13.9% | $32.0M | $1.3B | 12.3B | ||
| 638 | $1.16 | -0.0% | $32.0M | 27.6M | ||||||
| 639 |
Orbs
ORBS
|
$0.00638939 | -0.3% | +1.2% | +2.6% | $31.9M | $172.8M | 5.0B | 10.0B | |
| 640 |
BRLA Digital BRLA
BRLA
|
$0.19505100 | -0.5% | +0.5% | $31.9M | $0.4M | 163.8M | |||
| 641 |
Dogelon Mars
ELON
|
$0.00000003 | -0.6% | -0.3% | -2.9% | $31.9M | $80.6T | 1000.0T | 1000.0T | |
| 642 | $1.00 | $31.7M | 31.7M | |||||||
| 643 |
EfficientFrontier
SN53
|
$5.82 | +0.2% | +1.2% | -13.8% | $31.7M | $0.2M | 5.4M | 21.0M | |
| 644 |
Universal USD
USDU
|
$0.99962800 | $30.6M | $19.7 | 30.7M | |||||
| 644 |
Momentum
MMT
|
$0.15515700 | +0.5% | +0.6% | -5.5% | $31.7M | $17.6M | 204.1M | 1000.0M | |
| 645 |
Tornado Cash
TORN
|
$6.59 | -0.5% | +4.0% | +2.3% | $31.6M | $0.1M | 4.8M | 10.0M | |
| 646 |
Euler
EUL
|
$1.32 | +1.6% | +8.2% | -0.2% | $31.7M | $1.4M | 24.0M | 27.2M | |
| 647 | $716.73 | -0.1% | -0.1% | -0.8% | $31.6M | $2.0K | 44.1K | |||
| 648 |
THORChain Yield
TCY
|
$0.17002700 | -0.1% | +2.9% | +8.5% | $31.6M | $0.2M | 185.7M | 210.0M | |
| 649 |
Midas mHYPER
MHYPER
|
$1.13 | +0.1% | $31.7M | 28.0M | |||||
| 650 |
Arcium
ARX
|
$0.15068900 | -0.2% | +7.9% | +13.1% | $31.5M | $19.7M | 208.8M | 1000.0M | |
| 651 |
Nirvana ANA
ANA
|
$3.85 | -0.3% | +0.8% | $31.4M | $2.6 | 8.2M | |||
| 652 |
IOST
IOST
|
$0.00088468 | +0.7% | +0.3% | +31.1% | $31.3M | $16.7B | 35.4B | 90.0B | |
| 653 |
TDCCP
TDCCP
|
$0.04890211 | -2.3% | -19.5% | +10.1% | $31.3M | $1.5M | 640.0M | 640.0M | |
| 654 |
DMT-NAT
NAT
|
$0.00000008 | -2.1% | -0.7% | +5.9% | $31.3M | $4.9T | 388.1T | ||
| 655 |
Powerledger
POWR
|
$0.05484400 | -0.6% | +3.4% | +11.3% | $31.2M | $51.3M | 568.4M | 1000.0M | |
| 655 |
Youves uUSD
UUSD
|
$0.99860000 | -0.7% | $11.5M | $44.7 | 11.5M | ||||
| 656 |
Bancor Network
BNT
|
$0.31282600 | +0.1% | -0.2% | -3.5% | $31.2M | $5.0M | 99.6M | 110.5M | |
| 657 |
iota
SN9
|
$6.37 | +0.2% | +0.5% | -7.3% | $31.0M | $6.3K | 4.9M | 21.0M | |
| 658 |
Hive Dollar
HBD
|
$0.92208700 | -0.2% | -0.4% | -2.3% | $30.4M | $16.5 | 33.0M | ||
| 658 |
Illuvium
ILV
|
$3.74 | +0.9% | +20.2% | +18.5% | $31.0M | $3.4M | 8.3M | ||
| 659 |
Audiera
BEAT
|
$0.09035800 | -0.6% | -2.4% | -27.2% | $30.9M | $115.4M | 341.8M | 1000.0M | |
| 660 |
Sign
SIGN
|
$0.01085211 | +0.2% | +1.6% | +4.1% | $30.9M | $276.4M | 2.8B | 10.0B | |
| 661 |
ubik
UBIK
|
$0.03060952 | -2.1% | +17.8% | +77.6% | $30.6M | $163.1M | 1000.0M | ||
| 662 |
Backed CSPX Core S&P 500
BCSPX
|
$827.49 | +0.7% | -0.4% | $30.5M | 36.9K | ||||
| 663 |
Across Protocol
ACX
|
$0.04303664 | +0.1% | +1.1% | +4.3% | $30.3M | $4.0M | 704.7M | 1000.0M | |
| 664 |
Mubarak
MUBARAK
|
$0.03027284 | +6.3% | -9.3% | $30.3M | $556.1M | 1000.0M | 1000.0M | ||
| 664 |
Geode Chain
GEODE
|
$0.00236824 | -30.2% | $27.8M | $0.2M | 11.7B | ||||
| 665 |
BurnedFi
BURN
|
$2.46 | +0.2% | +1.1% | +11.1% | $30.2M | $8.8K | 12.3M | 21.0M | |
| 666 |
Mezo USD
MUSD
|
$0.99012800 | -0.0% | $30.1M | $51.7K | 30.4M | ||||
| 667 |
Core
CORE
|
$0.01996882 | +0.1% | -0.6% | -8.8% | $29.9M | $89.4M | 1.5B | 2.1B | |
| 668 |
Manadia
UMXM
|
$0.09936900 | -0.1% | +0.0% | $29.8M | $30.5M | 300.0M | 300.0M | ||
| 669 |
MVL
MVL
|
$0.00107082 | +2.0% | +2.9% | +15.5% | $29.8M | $126.7M | 27.8B | 30.0B | |
| 670 |
Anoma
XAN
|
$0.01182780 | +0.7% | +3.7% | -26.2% | $29.6M | $172.7M | 2.5B | 10.0B | |
| 671 |
TerraClassicUSD
USTC
|
$0.00528094 | +0.3% | +3.1% | -1.7% | $29.4M | $350.8M | 5.6B | ||
| 672 |
Nosana
NOS
|
$0.29426300 | +0.8% | +1.9% | +6.7% | $29.4M | $0.7M | 100.0M | 100.0M | |
| 673 | $341.23 | -0.2% | +0.8% | +0.1% | $29.4M | $4.8K | 86.2K | |||
| 674 |
Manta Network
MANTA
|
$0.06104400 | -0.1% | +3.0% | $29.3M | $21.1M | 480.7M | 1000.0M | ||
| 675 |
DEAPCOIN
DEP
|
$0.00097680 | +0.1% | +0.6% | +0.4% | $29.2M | $113.3M | 29.9B | 30.0B | |
| 676 |
Vana
VANA
|
$0.94592900 | +0.1% | +4.2% | +1.6% | $29.1M | $0.9M | 30.8M | 120.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
