Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 599 |
Purr
PURR
|
$0.11130900 | -6.0% | $66.3M | $20.3M | 596.0M | 1000.0M | |
| 600 |
Targon
SN4
|
$21.11 | -0.9% | $65.5M | $30.0K | 3.1M | 21.0M | |
| 601 |
Notcoin
NOT
|
$0.00065827 | -14.6% | $65.5M | $32.0B | 99.4B | 102.5B | |
| 602 |
Constellation
DAG
|
$0.01762878 | -1.3% | $65.5M | $83.1M | 3.7B | ||
| 603 |
aixbt
AIXBT
|
$0.06610500 | -8.1% | $65.8M | $637.4M | 994.7M | 1000.0M | |
| 604 |
Neiro
NEIRO
|
$0.00015487 | -14.6% | $65.2M | $275.4B | 420.7B | 420.7B | |
| 605 |
Bitlight
LIGHT
|
$1.50 | -5.3% | $64.6M | $7.6M | 43.1M | 420.0M | |
| 606 |
Comedian
BAN
|
$0.06456600 | +7.4% | $64.6M | $200.2M | 1000.0M | 1000.0M | |
| 607 |
Ronin Bridged WETH (Ronin)
WETH
|
$3,636.72 | -5.8% | $64.3M | $309.5 | 17.7K | ||
| 608 |
Hyperbeat LST Vault
LSTHYPE
|
$41.01 | -4.1% | $64.3M | $20.9K | 1.6M | ||
| 609 |
Giggle Fund
GIGGLE
|
$64.09 | -23.2% | $64.1M | $4.4M | 1.0M | 1.0M | |
| 610 |
Syndicate
SYND
|
$0.13289700 | -17.6% | $63.6M | $49.8M | 478.7M | 1000.0M | |
| 611 |
WOO
WOO
|
$0.03346089 | -12.7% | $63.7M | $249.3M | 1.9B | 2.2B | |
| 612 |
OKZOO
AIOT
|
$0.56432900 | -10.3% | $63.5M | $14.1M | 112.5M | 1000.0M | |
| 613 |
OpenLedger
OPEN
|
$0.29459400 | -13.5% | $63.5M | $61.4M | 215.5M | 1000.0M | |
| 614 |
io.net
IO
|
$0.26985400 | -11.2% | $63.1M | $108.0M | 233.8M | 800.0M | |
| 615 |
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.99890700 | +0.0% | $62.9M | $25.0M | 63.0M | ||
| 616 |
TROLL
TROLL
|
$0.06264100 | -21.5% | $62.6M | $138.2M | 998.9M | 1000.0M | |
| 617 |
Solv Protocol SolvBTC Jupiter
SOLVBTCJUP
|
$112,488.00 | -2.6% | $62.6M | $0.0 | 556.2 | 21.0M | |
| 618 |
Matrixdock Gold
XAUM
|
$4,006.59 | -0.2% | $61.8M | $126.8 | 15.4K | ||
| 619 |
Rocket Pool
RPL
|
$2.83 | -12.3% | $61.9M | $2.0M | 21.9M | ||
| 620 |
Tellor Tributes
TRB
|
$22.65 | -12.5% | $61.8M | $1.7M | 2.7M | ||
| 621 |
Degen
DEGEN
|
$0.00166977 | -9.7% | $61.7M | $8.2B | 37.0B | 37.0B | |
| 622 |
Predictions
PRDT
|
$1.02 | +0.7% | $61.5M | $0.4M | 60.0M | 60.0M | |
| 623 |
Coreum
COREUM
|
$0.09436900 | -6.1% | $61.3M | $2.7M | 649.7M | ||
| 624 |
BORA
BORA
|
$0.05482000 | -5.2% | $63.2M | $19.3M | 1.2B | 1.2B | |
| 625 |
Moonwell
WELL
|
$0.01353358 | -4.5% | $60.7M | $381.4M | 4.5B | 5.0B | |
| 626 |
B3 (Base)
B3
|
$0.00200018 | -8.3% | $60.6M | $1.5B | 30.3B | 100.0B | |
| 627 |
HOME
HOME
|
$0.02190462 | -5.3% | $60.6M | $510.5M | 2.8B | 10.0B | |
| 627 |
Staked FRAX
SFRAX
|
$1.09 | $62.4M | $5.0 | 57.3M | |||
| 628 |
Tokenlon
LON
|
$0.49095400 | -2.3% | $60.3M | $0.2M | 122.8M | 200.0M | |
| 629 |
Aurora
AURORA
|
$0.09285000 | +16.1% | $60.5M | $151.8M | 651.7M | 1000.0M | |
| 630 |
Elixir Staked deUSD
SDEUSD
|
$1.03 | -3.5% | $60.3M | $0.5M | 58.5M | ||
| 631 |
Siren
SIREN
|
$0.08229700 | -4.3% | $60.1M | $47.1M | 730.8M | 1000.0M | |
| 632 |
Secret
SCRT
|
$0.18671700 | +7.0% | $60.3M | $62.0M | 323.2M | ||
| 633 |
Chromia
CHR
|
$0.07095200 | -10.6% | $60.2M | $178.7M | 848.2M | 978.1M | |
| 634 |
Stronghold
SHX
|
$0.01118939 | -7.0% | $60.1M | $138.3M | 5.4B | 100.0B | |
| 635 |
Spark
SPK
|
$0.03114967 | -10.7% | $60.0M | $723.8M | 1.9B | 10.0B | |
| 636 |
aura
AURA
|
$0.06216100 | -7.5% | $59.9M | $37.6M | 963.3M | 1000.0M | |
| 637 |
Resupply USD
REUSD
|
$0.98956400 | -0.0% | $59.6M | $7.1M | 60.3M | ||
| 638 |
Entangle
NTGL
|
$0.00009664 | $59.6M | $1.0M | 616.5B | 843.0B | ||
| 639 |
Whiteheart
WHITE
|
$6,678.65 | +1.3% | $59.4M | $0.0 | 8.9K | 8.9K | |
| 640 |
Bancor Network
BNT
|
$0.53666000 | -5.8% | $59.5M | $2.2M | 110.8M | 110.8M | |
| 641 |
Lista DAO
LISTA
|
$0.23644300 | -12.5% | $59.2M | $62.7M | 250.4M | 1000.0M | |
| 642 |
BOOK OF MEME
BOME
|
$0.00085623 | -12.2% | $59.1M | $46.7B | 69.0B | 69.0B | |
| 643 |
Blast
BLAST
|
$0.00119216 | -10.6% | $58.5M | $4.1B | 49.1B | 100.0B | |
| 644 |
Orderly
ORDER
|
$0.17550500 | -14.0% | $58.3M | $83.4M | 332.4M | 1000.0M | |
| 645 |
Ardor
ARDR
|
$0.05839500 | -8.6% | $58.3M | $93.6M | 998.5M | ||
| 646 |
Venice Token
VVV
|
$1.43 | -8.2% | $58.1M | $4.1M | 40.6M | ||
| 647 |
Portal to Bitcoin
PTB
|
$0.02841703 | -0.0% | $58.8M | $190.4M | 2.1B | 8.4B | |
| 648 |
iExec RLC
RLC
|
$0.79860400 | -10.6% | $57.8M | $10.1M | 72.4M | 87.0M | |
| 649 |
IOST
IOST
|
$0.00199296 | -8.4% | $57.5M | $4.7B | 28.9B | 90.0B | |
| 650 |
Reservoir rUSD
RUSD
|
$1.00 | -0.2% | $57.1M | $3.8K | 57.1M | ||
| 651 |
Optio
OPT
|
$0.00549696 | +37.8% | $57.0M | $1.5M | 10.4B | 60.0B | |
| 652 |
Ocean Protocol
OCEAN
|
$0.28474800 | -9.1% | $57.0M | $3.8M | 200.1M | 1.4B | |
| 653 |
Alchemist AI
ALCH
|
$0.06673700 | -3.0% | $56.7M | $251.0M | 850.0M | 1000.0M | |
| 654 |
Pax Dollar
USDP
|
$1.00 | -0.1% | $56.7M | $12.1M | 56.7M | ||
| 655 |
Balancer
BAL
|
$0.87648000 | -11.1% | $56.6M | $5.9M | 64.6M | 96.2M | |
| 656 |
BTU Protocol
BTU
|
$0.70804300 | $56.6M | $7.6 | 80.0M | |||
| 657 |
Terra
LUNA
|
$0.08211900 | -10.3% | $56.5M | $233.0M | 687.7M | ||
| 658 |
Hive
HIVE
|
$0.11381800 | -8.9% | $56.5M | $19.7M | 496.2M | ||
| 659 |
Metis
METIS
|
$8.41 | -10.5% | $56.3M | $1.9M | 6.7M | 10.0M | |
| 660 |
NKYC Token
NKYC
|
$14.08 | -6.2% | $56.3M | $14.6K | 4.0M | 21.0M | |
| 661 |
Bridged Tether (opBNB)
USDT
|
$1.01 | +1.0% | $56.1M | $21.5K | 55.6M | ||
| 662 |
4
4
|
$0.05562000 | -34.2% | $55.6M | $528.0M | 1000.0M | 1000.0M | |
| 663 |
Mezo Wrapped BTC
BTC
|
$106,500.00 | -4.5% | $56.0M | $0.3 | 525.8 | ||
| 664 |
Zedxion
ZEDXION
|
$0.45757900 | -4.2% | $56.0M | $1.1M | 122.3M | 4.8B | |
| 665 |
Mythos
MYTH
|
$0.07022400 | -4.9% | $55.9M | $19.6M | 796.4M | 1000.0M | |
| 666 |
Orbs
ORBS
|
$0.01177716 | -7.1% | $55.7M | $446.0M | 4.7B | 10.0B | |
| 667 |
MetaMask USD
MUSD
|
$0.99698300 | -0.3% | $55.5M | $60.8M | 55.7M | ||
| 668 |
TeaFi Token
TEA
|
$0.18326500 | -54.2% | $55.0M | $9.8M | 300.0M | 300.0M | |
| 669 |
Magic Internet Money (Ethereum)
MIM
|
$0.99999700 | +0.2% | $55.6M | $1.0M | 55.6M | ||
| 670 |
Cloud
CLOUD
|
$0.10961300 | -3.8% | $55.2M | $16.4M | 504.0M | 1000.0M | |
| 671 |
Honey
HONEY
|
$0.99515800 | -0.3% | $55.2M | $3.9M | 55.5M | ||
| 672 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.05514800 | -8.7% | $55.1M | $139.8M | 999.8M | 1000.0M | |
| 673 |
SWFTCOIN
SWFTC
|
$0.00551503 | -8.4% | $55.2M | $166.5M | 10.0B | 10.0B | |
| 674 |
DIA
DIA
|
$0.45985100 | -7.0% | $55.0M | $13.1M | 119.7M | 200.0M | |
| 675 |
Delysium
AGI
|
$0.02616898 | -11.9% | $54.9M | $130.3M | 2.1B | 3.0B | |
| 676 |
BUSD
BUSD
|
$0.99433700 | -0.1% | $54.7M | $0.2M | 55.0M | ||
| 677 |
Somnia
SOMI
|
$0.34070700 | -10.0% | $54.6M | $46.1M | 160.2M | 1000.0M | |
| 678 |
VNDC
VNDC
|
$0.00003828 | -2.8% | $54.5M | $0.7M | 1.4T | ||
| 679 |
ARK
ARK
|
$0.28322700 | -9.1% | $54.4M | $6.1M | 192.1M | ||
| 680 |
Acet
ACT
|
$0.03170821 | -1.9% | $54.2M | $1.7M | 1.7B | ||
| 681 |
OG Fan Token
OG
|
$12.33 | +0.2% | $54.1M | $1.4M | 4.4M | ||
| 682 |
Kelp Gain
AGETH
|
$3,785.20 | -4.1% | $53.8M | $3.0 | 14.2K | ||
| 683 |
Cronos Bridged WBTC (Cronos)
WBTC
|
$107,198.00 | -1.9% | $54.1M | $5.6 | 504.4 | ||
| 684 |
Alchemy Pay
ACH
|
$0.01083359 | -8.9% | $53.6M | $1.6B | 4.9B | 10.0B | |
| 685 |
Gigachad
GIGA
|
$0.00556519 | -15.0% | $53.4M | $749.5M | 9.6B | 10.0B | |
| 686 |
Escoin
ELG
|
$0.28827000 | +0.7% | $53.1M | $1.5M | 184.2M | ||
| 687 |
PYTHIA
PYTHIA
|
$0.05334900 | -9.1% | $53.3M | $18.3M | 998.4M | 1000.0M | |
| 688 |
Xertra
STRAX
|
$0.02626521 | -12.2% | $53.2M | $57.2M | 2.0B | ||
| 689 |
CARV
CARV
|
$0.17943400 | -2.5% | $53.0M | $163.7M | 295.4M | 1000.0M | |
| 690 |
Verasity
VRA
|
$0.00061831 | -4.4% | $52.9M | $25.1B | 85.6B | ||
| 691 |
Biconomy
BICO
|
$0.05309100 | -9.4% | $52.7M | $210.3M | 993.2M | 1000.0M | |
| 692 |
MVL
MVL
|
$0.00190915 | -8.2% | $52.5M | $197.9M | 27.5B | 30.0B | |
| 693 |
Chain-key Bitcoin
CKBTC
|
$106,427.00 | -4.0% | $52.2M | $2.6 | 490.0 | 21.0M | |
| 694 |
Zentry
ZENT
|
$0.00664959 | +6.0% | $51.8M | $1.9B | 7.8B | 10.0B | |
| 695 |
Powerledger
POWR
|
$0.09852100 | -8.1% | $52.2M | $45.7M | 529.8M | 1000.0M | |
| 696 |
Geodnet
GEOD
|
$0.11911800 | -2.2% | $52.3M | $4.3M | 438.8M | 1000.0M | |
| 697 |
Wiki Cat
WKC
|
$0.00000010 | -8.0% | $52.1M | $3.5T | 543.7T | 853.0T |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
