Cryptocurrency Prices by Market Cap
Total volume $79.7B
Market cap $2.2T -1.8%
Dominance: BTC 56.0% ETH 9.1%
ETH Gas: 0.0827201 Gwei
Slow: 0.082645 Gwei
Base: 0.0827201 Gwei
Fast: 0.083645 Gwei
Source: Etherscan
Base: 0.0827201 Gwei
Fast: 0.083645 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 599 |
Gensyn
AI
|
$0.02525103 | +2.1% | -1.5% | -5.1% | $32.9M | $340.9M | 1.3B | 10.0B | |
| 600 |
BurnedFi
BURN
|
$2.68 | -0.8% | -7.2% | -10.3% | $33.0M | $33.3K | 12.3M | 21.0M | |
| 601 |
TerraClassicUSD
USTC
|
$0.00591415 | +0.3% | -3.7% | +1.7% | $33.0M | $249.5M | 5.6B | ||
| 602 | $7.04 | +1.2% | -5.4% | +4.1% | $32.9M | $10.6K | 4.7M | 21.0M | ||
| 603 |
Espresso
ESP
|
$0.06323200 | +0.2% | -4.8% | -4.2% | $32.9M | $57.1M | 520.5M | ||
| 604 |
Resupply USD
REUSD
|
$0.99821500 | +0.0% | +0.5% | -0.0% | $32.9M | $46.7K | 32.9M | ||
| 605 |
XT Stablecoin XTUSD
XTUSD
|
$0.99963600 | -0.0% | +0.0% | +0.0% | $32.8M | $3.2M | 32.8M | 32.8M | |
| 606 |
BIM
BIM
|
$1.09 | +0.2% | -1.8% | +1.8% | $32.8M | $0.2M | 30.0M | 30.0M | |
| 607 |
DMT-NAT
NAT
|
$0.00000008 | -1.2% | -0.7% | -19.5% | $32.7M | $13.0T | 388.1T | ||
| 608 |
PHALA
PHA
|
$0.03879303 | +1.0% | +3.0% | +18.1% | $32.6M | $635.9M | 840.2M | 1000.0M | |
| 609 |
StorX
SRX
|
$0.05380600 | -0.0% | +0.1% | -1.0% | $32.7M | $36.9M | 607.2M | 1.5B | |
| 610 |
SODAX
SODA
|
$0.03005732 | -0.7% | -13.8% | $32.5M | $136.4 | 1.1B | 1.5B | ||
| 611 |
USTBL
USTBL
|
$1.06 | +0.0% | +0.0% | +0.1% | $32.3M | $6.1K | 30.6M | ||
| 612 |
Core
CORE
|
$0.02606576 | +0.1% | -2.4% | -2.3% | $32.3M | $144.4M | 1.2B | 2.1B | |
| 613 |
Kelp Gain
AGETH
|
$3,239.91 | $31.3M | $0.0 | 9.7K | |||||
| 614 |
Noon USN
USN
|
$0.99824600 | +0.0% | -0.0% | $32.3M | $536.8 | 32.3M | |||
| 615 |
PumpMeme
PM
|
$1.01 | +0.3% | -1.6% | +0.1% | $32.2M | $0.1M | 32.0M | 100.0M | |
| 616 |
BOLD
BOLD
|
$0.99875500 | +0.1% | +0.0% | -0.2% | $32.1M | $0.8M | 32.2M | ||
| 617 | $0.00035988 | +0.3% | -2.8% | +0.7% | $32.0M | $12.8B | 88.9B | 88.9B | ||
| 618 |
Nirvana ANA
ANA
|
$3.91 | -0.5% | -1.0% | $31.9M | $4.9 | 8.2M | |||
| 619 |
Pax Dollar
USDP
|
$0.99926800 | -0.0% | -0.0% | +0.1% | $31.9M | $8.0M | 32.0M | ||
| 620 |
Dogelon Mars
ELON
|
$0.00000003 | +0.0% | -1.8% | +5.6% | $31.9M | $173.0T | 1000.0T | 1000.0T | |
| 621 |
Official FO
FO
|
$0.24607300 | +0.0% | +0.5% | +17.4% | $31.7M | $0.7M | 128.8M | 1000.0M | |
| 622 |
Starpower
STAR
|
$0.17027000 | +1.9% | +2.2% | +13.1% | $31.7M | $24.4M | 186.0M | ||
| 623 | $1.14 | +0.1% | -0.8% | -1.1% | $31.5M | 27.6M | ||||
| 624 |
Casper Network
CSPR
|
$0.00195835 | -5.0% | -6.0% | -7.3% | $31.4M | $668.4M | 16.0B | ||
| 625 |
Decentralized Social
DESO
|
$2.96 | +0.1% | +2.6% | -5.1% | $31.2M | $1.9K | 10.5M | 10.8M | |
| 626 |
ORE
ORE
|
$66.43 | +0.0% | -8.8% | -6.1% | $31.1M | $12.3K | 0.5M | 3.0M | |
| 627 |
Tokenised GBP
TGBP
|
$1.32 | +0.1% | -0.9% | -1.5% | $31.1M | $0.3M | 23.6M | ||
| 628 |
ZEROBASE
ZBT
|
$0.12631600 | +4.0% | -6.8% | +17.8% | $30.9M | $149.1M | 245.0M | 1000.0M | |
| 629 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 630 | $0.08970900 | +0.4% | +0.0% | -5.0% | $30.9M | $1.7M | 345.0M | 1000.0M | ||
| 631 |
Hive Dollar
HBD
|
$0.93619200 | +0.3% | +1.8% | $30.9M | $100.0 | 33.0M | |||
| 632 |
Baseline
B
|
$2.45 | +1.1% | +6.0% | $30.8M | $1.4 | 12.6M | 21.0M | ||
| 633 |
Stargate Finance
STG
|
$0.22024000 | -1.9% | -8.7% | -64.6% | $30.7M | $124.7M | 139.4M | 1000.0M | |
| 634 |
Monerium EUR emoney
EURE
|
$1.15 | -0.0% | +0.3% | -1.2% | $30.7M | $0.4M | 26.7M | ||
| 635 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 636 |
ICON
ICX
|
$0.02796022 | +1.6% | -1.8% | -3.6% | $30.7M | $33.2M | 1.1B | ||
| 637 |
BOOK OF MEME
BOME
|
$0.00043993 | +0.3% | -0.6% | +2.1% | $30.4M | $19.3B | 69.0B | 69.0B | |
| 638 |
Cortex
CX
|
$0.02214534 | -8.0% | +28.1% | +281.2% | $30.1M | $40.3M | 1.4B | 1.6B | |
| 639 |
Rocket Pool
RPL
|
$1.34 | -0.4% | -2.8% | -2.2% | $30.2M | $1.0M | 22.5M | ||
| 640 |
OpenGradient
OPG
|
$0.15960200 | +4.3% | +3.2% | +2.9% | $30.3M | $195.8M | 190.0M | 1000.0M | |
| 641 |
OpenEden OpenDollar
USDO
|
$0.99635300 | +0.0% | -0.1% | -0.2% | $30.2M | $7.7K | 30.3M | ||
| 642 |
iota
SN9
|
$6.87 | +0.8% | -5.1% | +1.1% | $30.0M | $23.3K | 4.4M | 21.0M | |
| 643 |
Nasdaq xStock
QQQX
|
$735.89 | +0.0% | +0.6% | +2.4% | $30.0M | $3.9K | 40.8K | ||
| 644 |
Nosana
NOS
|
$0.30006800 | +0.0% | -6.3% | -5.7% | $30.0M | $1.7M | 100.0M | 100.0M | |
| 645 |
3lon
3LON
|
$0.02992083 | +1.0% | +66.5% | $29.9M | $4.2M | 1000.0M | 1000.0M | ||
| 646 |
Backed CSPX Core S&P 500
BCSPX
|
$805.84 | -0.5% | +2.7% | $29.3M | $0.0 | 36.4K | |||
| 647 |
Orbs
ORBS
|
$0.00593645 | +1.0% | -1.5% | -0.9% | $29.5M | $266.2M | 5.0B | 10.0B | |
| 648 |
Momentum
MMT
|
$0.14077300 | -0.5% | +0.6% | +30.8% | $28.7M | $36.6M | 204.1M | 1000.0M | |
| 649 |
Venom
VENOM
|
$0.01245953 | -0.5% | -0.8% | +0.4% | $28.8M | $8.1M | 2.3B | 8.0B | |
| 650 |
Mezo USD
MUSD
|
$0.99789300 | +0.0% | +0.1% | +0.0% | $28.7M | $0.2M | 28.8M | ||
| 651 |
Ozapay
OZA
|
$0.03777402 | -3.1% | +11.5% | $28.7M | $907.8 | 759.6M | 996.9M | ||
| 652 |
SWFTCOIN
SWFTC
|
$0.00287052 | +0.4% | -3.6% | -4.2% | $28.7M | $185.7M | 10.0B | 10.0B | |
| 653 |
Wiki Cat
WKC
|
$0.00000005 | -0.8% | -1.4% | -8.6% | $28.7M | $2.5T | 537.3T | 853.0T | |
| 654 |
Bancor Network
BNT
|
$0.26548200 | -0.2% | -3.9% | -3.0% | $28.6M | $0.5M | 107.9M | 110.5M | |
| 655 |
BRLA Digital BRLA
BRLA
|
$0.19226700 | -0.0% | -1.3% | -1.7% | $28.6M | $1.8M | 148.8M | ||
| 656 |
ChangeNOW
NOW
|
$0.34147300 | +0.3% | -1.8% | -0.5% | $28.5M | $8.6K | 83.6M | 200.0M | |
| 657 |
IoTeX
IOTX
|
$0.00302438 | +0.1% | -2.5% | -10.0% | $28.6M | $970.5M | 9.4B | 10.0B | |
| 658 |
America Party
AMERICA
|
$0.00000007 | +0.4% | -3.0% | +5.3% | $28.5M | $678.2M | 420.7T | 420.7T | |
| 659 |
OlaXBT
AIO
|
$0.12400800 | +0.4% | +7.2% | -35.3% | $28.6M | $20.3M | 230.2M | 1000.0M | |
| 660 | $1.15 | -0.0% | -0.4% | -1.0% | $28.5M | $0.8M | 24.8M | |||
| 661 |
DEAPCOIN
DEP
|
$0.00103155 | +0.0% | +0.1% | -3.4% | $28.4M | $143.7M | 27.5B | 30.0B | |
| 662 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 663 |
ConstitutionDAO
PEOPLE
|
$0.00554787 | +0.2% | -1.1% | +3.2% | $28.1M | $739.5M | 5.1B | ||
| 664 |
NKYC Token
NKYC
|
$7.05 | +0.1% | -3.9% | -0.9% | $28.2M | $48.0K | 4.0M | 21.0M | |
| 665 |
APEX
AP3X
|
$0.01703177 | +0.2% | -0.6% | -2.3% | $28.1M | $0.3M | 1.7B | 3.0B | |
| 666 |
AtomOne
ATONE
|
$0.20866000 | +1.1% | -3.0% | -15.6% | $28.1M | $0.2M | 134.8M | ||
| 667 |
Band
BAND
|
$0.15790700 | +0.2% | -4.5% | -6.0% | $28.0M | $24.1M | 177.6M | ||
| 668 |
Across Protocol
ACX
|
$0.03979974 | +0.1% | -3.0% | -5.0% | $28.0M | $57.6M | 704.7M | 1000.0M | |
| 669 |
Liquity USD
LUSD
|
$1.00 | +0.0% | +0.1% | -0.1% | $28.0M | $0.2M | 27.9M | ||
| 670 | $0.94017400 | -0.4% | +10.4% | +8.2% | $27.9M | $0.6M | 29.6M | 131.0M | ||
| 671 |
Uquid Coin
UQC
|
$2.79 | -0.3% | +0.6% | -0.2% | $27.9M | $6.4K | 10.0M | ||
| 672 |
Neiro
NEIRO
|
$0.00006588 | -0.1% | -0.8% | -2.9% | $27.7M | $131.2B | 420.7B | 420.7B | |
| 673 |
Catizen
CATI
|
$0.06112900 | +0.3% | +0.2% | +2.5% | $27.7M | $52.5M | 453.7M | 1000.0M | |
| 674 |
BORA
BORA
|
$0.02405296 | +0.9% | -1.5% | -1.3% | $27.7M | $8.3M | 1.2B | 1.2B | |
| 675 |
wojak
WOJAK
|
$0.00000009 | -3.8% | +29.1% | +52.1% | $27.7M | $32.5T | 305.9T | 420.7T | |
| 676 |
Status
SNT
|
$0.00710854 | +0.1% | -3.8% | -3.5% | $28.2M | $72.5M | 4.0B | ||
| 677 |
Bounce
AUCTION
|
$3.71 | +0.5% | -1.8% | +0.2% | $27.5M | $1.8M | 7.4M | 10.0M | |
| 678 |
Snek
SNEK
|
$0.00036854 | -0.2% | -5.2% | +2.6% | $27.5M | $8.4B | 74.7B | 76.7B | |
| 679 |
Hyperlane
HYPER
|
$0.08110700 | +0.8% | +4.0% | +15.0% | $27.4M | $227.6M | 338.2M | 1000.0M | |
| 680 |
SpaceX xStock
SPCXX
|
$178.23 | +0.2% | -6.5% | $27.5M | $0.2M | 0.2M | |||
| 681 |
B3 (Base)
B3
|
$0.00058984 | +1.4% | -5.7% | +8.5% | $27.4M | $9.4B | 46.4B | 100.0B | |
| 682 |
Merlin Chain
MERL
|
$0.02080629 | -0.1% | -0.9% | +6.5% | $27.3M | $96.4M | 1.3B | 2.1B | |
| 683 |
COTI
COTI
|
$0.00944129 | +0.3% | -3.5% | -4.4% | $27.3M | $381.8M | 2.9B | 4.9B | |
| 684 |
Ardor
ARDR
|
$0.02723146 | +0.9% | -4.3% | -6.7% | $27.2M | $16.6M | 998.5M | ||
| 685 | $1.33 | +0.2% | -1.0% | -1.5% | $27.1M | 20.4M | ||||
| 686 |
MYX Finance
MYX
|
$0.14084200 | -1.7% | -3.5% | -41.1% | $26.9M | $216.6M | 190.8M | 1000.0M | |
| 687 |
MVL
MVL
|
$0.00097713 | +0.5% | -1.9% | -2.5% | $27.2M | $44.0M | 27.8B | 30.0B | |
| 688 |
Renzo
REZ
|
$0.00312731 | +0.3% | -4.2% | -1.5% | $27.0M | $1.7B | 8.6B | 10.0B | |
| 689 |
Perle
PRL
|
$0.15420000 | -0.0% | +1.0% | -19.1% | $27.0M | $18.5M | 175.0M | 1000.0M | |
| 690 |
Hive
HIVE
|
$0.04887508 | +0.6% | -2.2% | -3.2% | $26.9M | $42.4M | 550.1M | ||
| 691 |
Waves
WAVES
|
$0.26767900 | +0.1% | -2.0% | +3.2% | $26.8M | $2.0M | 100.0M | ||
| 692 |
Giggle Fund
GIGGLE
|
$26.68 | -0.2% | -3.8% | -2.9% | $26.7M | $0.3M | 1.0M | 1.0M | |
| 693 |
Illuvium
ILV
|
$3.20 | +0.7% | -4.0% | -2.2% | $26.5M | $1.1M | 8.3M | ||
| 694 |
Yei Finance
CLO
|
$0.20238400 | +7.7% | +8.2% | +6.8% | $26.1M | $119.7M | 129.1M | 1000.0M | |
| 695 |
Synapse
SYN
|
$0.12023100 | -9.9% | +25.0% | +269.8% | $26.3M | $759.0M | 219.1M | 250.0M | |
| 696 |
SAFEbit
SAFE
|
$0.06939500 | -0.0% | -9.7% | +0.4% | $26.3M | $4.9M | 379.4M | 1000.0M | |
| 697 |
Victoria VR
VR
|
$0.00156649 | +0.0% | +0.8% | +3.1% | $26.3M | $655.9M | 16.8B | 16.8B | |
| 698 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$900.77 | +0.2% | +0.8% | +9.3% | $26.2M | $1.4K | 29.1K |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
