Cryptocurrency Prices by Market Cap
Total volume $158.9T
Market cap $2.8T -3.5%
Dominance: BTC 59.3% ETH 10.7%
ETH Gas: 0.0677629 Gwei
Slow: 0.0677629 Gwei
Base: 0.0677629 Gwei
Fast: 0.0745392 Gwei
Source: Etherscan
Base: 0.0677629 Gwei
Fast: 0.0745392 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
Tornado Cash
TORN
|
$7.10 | -0.0% | +0.6% | +5.4% | $34.0M | $16.9K | 4.8M | 10.0M | |
| 601 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | +0.0% | +0.0% | +0.1% | $34.0M | 33.1M | |||
| 602 |
Mango
MNGO
|
$0.03036144 | +0.0% | -6.0% | -5.8% | $33.9M | $35.6K | 1.1B | 5.0B | |
| 603 |
Auki
AUKI
|
$0.00657890 | +1.0% | -2.5% | -12.4% | $33.9M | $4.3M | 5.2B | 10.0B | |
| 604 |
Wiki Cat
WKC
|
$0.00000006 | +0.7% | -1.3% | -4.9% | $33.8M | $3.1T | 534.0T | 853.0T | |
| 605 |
COTI
COTI
|
$0.01135812 | +0.0% | -0.1% | -11.6% | $33.8M | $1.9B | 3.0B | 4.9B | |
| 606 |
Degen
DEGEN
|
$0.00093814 | -0.2% | -2.2% | -5.3% | $33.8M | $3.8B | 36.0B | ||
| 607 |
Sai
SAI
|
$12.71 | -0.1% | -0.6% | -2.8% | $33.7M | $19.0 | 2.7M | 2.7M | |
| 608 |
iota
SN9
|
$6.54 | -0.2% | -2.5% | -3.4% | $33.5M | $21.8K | 5.1M | 21.0M | |
| 609 |
Lista DAO
LISTA
|
$0.07789700 | -0.1% | +4.0% | -5.0% | $33.5M | $25.0M | 430.0M | 1000.0M | |
| 610 |
Velvet
VELVET
|
$0.07222700 | -0.7% | -1.3% | -5.4% | $33.5M | $46.2M | 463.8M | 1000.0M | |
| 611 | $214.69 | -0.0% | -1.9% | -6.7% | $33.4M | $6.0K | 0.2M | |||
| 612 |
Sahara AI
SAHARA
|
$0.00784936 | -0.3% | -1.3% | -9.8% | $33.3M | $485.5M | 4.2B | 10.0B | |
| 613 |
Quantus
QTC
|
$115.86 | +0.3% | +4.8% | -2.8% | $33.3M | $50.5K | 0.3M | 21.0M | |
| 614 |
Sign
SIGN
|
$0.01169679 | -0.3% | -0.8% | -8.2% | $33.3M | $342.3M | 2.8B | 10.0B | |
| 615 | $712.75 | -0.0% | -2.4% | -5.8% | $33.2M | $3.7K | 46.6K | |||
| 616 |
COINDEPO
COINDEPO
|
$0.12100000 | -0.1% | +1.6% | +2.8% | $33.2M | $14.0M | 274.0M | 1000.0M | |
| 617 |
Zerebro
ZEREBRO
|
$0.03306975 | -2.4% | -34.2% | +15.2% | $33.1M | $752.2M | 999.9M | 1000.0M | |
| 618 |
Metis
METIS
|
$4.08 | +0.4% | +7.6% | +23.0% | $33.1M | $1.7M | 8.1M | 10.0M | |
| 619 |
OpenLedger
OPEN
|
$0.09760300 | -0.6% | -0.5% | -11.1% | $33.0M | $42.9M | 337.8M | 1000.0M | |
| 620 |
StorX
SRX
|
$0.05407200 | -0.6% | -0.6% | -1.9% | $32.9M | $13.5M | 607.9M | 1.5B | |
| 621 |
Renzo
REZ
|
$0.00359575 | -0.5% | -3.0% | -8.1% | $32.8M | $1.1B | 9.1B | 10.0B | |
| 622 |
Memecoin
MEME
|
$0.00050553 | -0.4% | -1.2% | -12.3% | $32.7M | $8.9B | 64.8B | 69.0B | |
| 623 |
Flux
FLUX
|
$0.07767000 | -0.6% | +0.3% | -8.6% | $32.8M | $58.8M | 421.9M | 440.0M | |
| 624 | $763.21 | +0.0% | -1.3% | -2.2% | $32.6M | $3.5K | 42.7K | |||
| 625 |
Somnia
SOMI
|
$0.20183500 | +0.2% | +1.6% | -0.0% | $32.3M | $14.6M | 160.2M | 1000.0M | |
| 626 |
YFSX
YFSX
|
$1,607.47 | -0.0% | -2.8% | -6.0% | $32.1M | $50.3 | 20.0K | 20.0K | |
| 627 |
USTBL
USTBL
|
$1.06 | +0.0% | +0.0% | +0.0% | $32.1M | $13.9K | 30.1M | ||
| 628 |
Ocean Protocol
OCEAN
|
$0.13323800 | -0.0% | -2.4% | -7.4% | $32.2M | $0.5M | 241.5M | 1.4B | |
| 629 |
Neiro
NEIRO
|
$0.00007619 | -0.4% | -3.0% | -11.1% | $32.1M | $41.9B | 420.7B | 420.7B | |
| 630 |
Apro
AT
|
$0.13932100 | +0.3% | +0.5% | -0.6% | $32.0M | $20.4M | 230.0M | 1000.0M | |
| 631 |
B3 (Base)
B3
|
$0.00069014 | -3.4% | -5.6% | -3.6% | $32.0M | $10.3B | 46.4B | 100.0B | |
| 632 |
Terra
LUNA
|
$0.04497842 | -2.4% | +2.9% | -5.1% | $31.9M | $146.0M | 710.0M | ||
| 633 | $351.65 | -0.3% | -5.9% | -8.2% | $31.8M | $0.1M | 90.4K | |||
| 634 |
Monerium EUR emoney
EURE
|
$1.12 | +0.0% | +0.2% | +0.3% | $31.5M | $1.1M | 28.1M | ||
| 635 |
Unitas
UP
|
$0.14599500 | -0.6% | -4.1% | -17.9% | $31.5M | $5.4M | 216.0M | 1000.0M | |
| 636 |
CargoX
CXO
|
$0.14621700 | -0.1% | -2.0% | -4.6% | $31.5M | $0.2M | 215.1M | ||
| 637 |
Orbio.so
ORBIO
|
$0.03284427 | -2.9% | +19.2% | -46.5% | $31.2M | $128.9M | 950.0M | 950.0M | |
| 638 |
REAL
ASSET
|
$0.17693400 | -0.0% | -0.1% | -7.0% | $31.1M | $0.9M | 176.0M | 1000.0M | |
| 639 | $1.13 | +0.2% | +0.5% | $31.2M | 27.6M | |||||
| 640 |
MetaMask USD
MUSD
|
$0.99907100 | +0.0% | +0.0% | -0.0% | $31.0M | $9.4M | 31.1M | ||
| 641 |
XPIN Network
XPIN
|
$0.00072215 | -0.3% | +1.2% | -14.6% | $31.0M | $1.2B | 42.9B | 100.0B | |
| 642 |
FINS
FINS
|
$0.04066664 | $34.3M | $1.0M | 844.6M | 1000.0M | ||||
| 642 | $0.03099196 | +4.7% | +1.3% | -0.3% | $31.0M | $48.9M | 999.7M | 1000.0M | ||
| 643 |
Cartesi
CTSI
|
$0.03243527 | +0.2% | +2.4% | -4.4% | $30.9M | $202.5M | 953.7M | 1000.0M | |
| 644 |
ChangeNOW
NOW
|
$0.36976200 | -0.1% | -1.2% | -3.2% | $30.9M | $9.3K | 83.5M | 200.0M | |
| 645 |
KiiChain
KII
|
$0.08759400 | -0.0% | -0.0% | -0.5% | $30.9M | $68.1M | 352.4M | 1.8B | |
| 646 |
Bancor Network
BNT
|
$0.31109900 | -0.2% | -0.9% | -4.0% | $30.9M | $3.5M | 99.2M | 110.5M | |
| 647 |
Sanctum
SANC
|
$0.06229600 | +0.1% | -0.4% | -5.5% | $30.9M | $0.9M | 495.3M | 1000.0M | |
| 648 |
Osmosis
OSMO
|
$0.04118343 | +0.1% | -4.5% | +20.0% | $30.8M | $128.2M | 748.5M | 1000.0M | |
| 649 |
Universal USD
USDU
|
$1.00 | +0.0% | +0.1% | $30.8M | $140.1 | 30.8M | |||
| 650 |
OpenGradient
OPG
|
$0.13314200 | -0.9% | +1.7% | -10.8% | $30.6M | $78.4M | 230.0M | 1000.0M | |
| 651 |
BORA
BORA
|
$0.02658423 | -1.9% | -2.6% | -5.1% | $30.6M | $16.7M | 1.2B | 1.2B | |
| 652 |
Chia
XCH
|
$1.60 | -0.4% | +0.2% | +3.7% | $30.6M | $0.3M | 19.1M | ||
| 653 |
Vana
VANA
|
$0.98833200 | -1.0% | -1.8% | -6.2% | $30.4M | $0.6M | 30.8M | 120.0M | |
| 654 |
Powerledger
POWR
|
$0.05348900 | -0.6% | -0.9% | -14.1% | $30.4M | $10.9M | 568.4M | 1000.0M | |
| 655 |
THORChain Yield
TCY
|
$0.16297300 | +0.0% | +0.2% | -2.2% | $30.2M | $8.3K | 185.6M | 210.0M | |
| 656 |
Steem
STEEM
|
$0.05393900 | -0.4% | -0.3% | -11.9% | $30.2M | $40.4M | 560.8M | ||
| 657 | $0.08756800 | +0.1% | -3.9% | -8.8% | $30.2M | $2.3M | 345.0M | 1000.0M | ||
| 658 |
Across Protocol
ACX
|
$0.04291240 | -0.6% | -2.7% | -2.0% | $30.2M | $1.9M | 704.7M | 1000.0M | |
| 659 |
Zora
ZORA
|
$0.00673260 | -0.6% | +0.6% | -8.0% | $30.1M | $1.3B | 4.5B | 10.0B | |
| 660 |
SkyAI
SKYAI
|
$0.03006356 | -0.0% | -0.2% | -11.5% | $30.0M | $85.9M | 998.4M | 1000.0M | |
| 661 |
RHEA
RHEA
|
$0.07273200 | +0.4% | -4.9% | +0.3% | $30.0M | $19.6M | 412.1M | 1000.0M | |
| 662 |
Momentum
MMT
|
$0.14680300 | +0.4% | +2.3% | -19.9% | $30.0M | $30.6M | 204.1M | 1000.0M | |
| 663 | $28.08 | +0.3% | -4.2% | -9.2% | $29.9M | $88.3K | 1.1M | |||
| 664 |
Blur
BLUR
|
$0.01025771 | -1.9% | -2.4% | -46.3% | $29.9M | $2.8B | 2.9B | 3.0B | |
| 665 |
Re Protocol reUSDe
REUSDE
|
$1.43 | -0.7% | -0.3% | -0.6% | $29.8M | $91.9K | 20.9M | ||
| 666 |
Arcblock
ABT
|
$0.30141300 | +0.9% | -3.2% | -0.4% | $29.7M | $0.4M | 98.6M | ||
| 667 |
Midas mHYPER
MHYPER
|
$1.13 | +0.1% | +0.2% | $29.5M | 26.1M | ||||
| 668 |
XT.com
XT
|
$4.89 | -0.1% | -0.7% | -3.2% | $29.6M | $1.6M | 6.0M | 1000.0M | |
| 669 |
Mezo USD
MUSD
|
$0.98893200 | -0.1% | -0.1% | -0.1% | $29.5M | $0.4M | 29.8M | ||
| 670 |
Euler
EUL
|
$1.23 | -0.2% | -2.6% | -10.6% | $29.6M | $0.8M | 24.0M | 27.2M | |
| 671 |
DEAPCOIN
DEP
|
$0.00098312 | +0.1% | +0.2% | +1.1% | $29.3M | $150.1M | 29.9B | 30.0B | |
| 672 |
Dogelon Mars
ELON
|
$0.00000003 | +0.2% | -1.6% | -3.5% | $29.2M | $79.0T | 1000.0T | 1000.0T | |
| 673 |
JETT CRYPTO
JETT
|
$0.58384200 | -0.1% | -0.8% | -4.7% | $29.2M | $0.1M | 50.0M | 50.0M | |
| 674 |
Clearpool
CPOOL
|
$0.02907523 | +4.6% | +0.1% | -7.5% | $29.1M | $26.6M | 1000.0M | 1000.0M | |
| 675 |
Canopy
CNPY
|
$0.25827200 | +0.3% | +1.1% | -7.1% | $29.0M | $325.1M | 112.4M | 560.0M | |
| 676 |
SKALE
SKL
|
$0.00475803 | -0.5% | -1.4% | -8.7% | $29.0M | $1.1B | 6.1B | 7.0B | |
| 677 |
Matrix
MTX
|
$28.96 | +0.0% | -1.7% | -10.0% | $29.0M | $658.8 | 1.0M | 1.0M | |
| 678 |
TAU FA
TAUFA
|
$0.02882313 | +167.5% | $28.8M | $166.2M | 1000.0M | 1000.0M | |||
| 679 |
Hunter Biden's Laptop
LAPTOP
|
$0.07607800 | +0.6% | -1.0% | -0.8% | $28.7M | $16.5M | 377.5M | 1000.0M | |
| 680 |
SWFTCOIN
SWFTC
|
$0.00287043 | -0.2% | -1.5% | -2.9% | $28.7M | $111.5M | 10.0B | 10.0B | |
| 681 |
Siren
SIREN
|
$0.03976630 | -0.6% | -5.3% | +67.8% | $28.8M | $247.6M | 723.2M | 1000.0M | |
| 682 |
SideShift
XAI
|
$0.19880800 | +0.0% | +0.0% | -0.1% | $28.7M | $196.9 | 144.3M | ||
| 683 |
BankrCoin
BNKR
|
$0.00028632 | -0.2% | -3.9% | -11.8% | $28.6M | $3.6B | 100.0B | 100.0B | |
| 684 |
Backed CSPX Core S&P 500
BCSPX
|
$776.38 | -0.0% | -0.5% | -1.0% | $28.6M | $0.0 | 36.9K | ||
| 685 |
TerraClassicUSD
USTC
|
$0.00509637 | -0.6% | +1.2% | -6.3% | $28.4M | $254.9M | 5.6B | ||
| 686 | $0.02823173 | +1.4% | -2.1% | -37.7% | $28.2M | $125.4M | 1000.0M | 1000.0M | ||
| 687 |
BULLA
BULLA
|
$0.07096300 | +0.2% | -1.9% | -15.3% | $28.2M | $2.6M | 397.8M | 1000.0M | |
| 688 |
Hive
HIVE
|
$0.05113700 | -0.7% | -0.2% | -7.6% | $28.1M | $7.0M | 550.1M | ||
| 689 |
Illuvium
ILV
|
$3.39 | -0.3% | -0.7% | -16.1% | $28.1M | $0.8M | 8.3M | ||
| 690 |
AI Powered Finance
AIPF
|
$0.33659600 | -0.0% | -1.4% | -17.6% | $28.2M | $0.3M | 83.9M | ||
| 691 |
SQD
SQD
|
$0.02140534 | -0.7% | -0.4% | -18.4% | $28.0M | $41.0M | 1.3B | 1.3B | |
| 692 |
MVL
MVL
|
$0.00100500 | -0.7% | +0.5% | -3.8% | $27.9M | $27.3M | 27.8B | 30.0B | |
| 693 | $4.50 | -0.1% | -4.4% | -14.7% | $28.0M | $2.6M | 6.2M | |||
| 694 | $0.00386702 | -0.0% | +1.2% | -8.1% | $28.0M | $1.5B | 7.2B | 12.0B | ||
| 695 |
Hookr.fun
HOOKR
|
$0.02787304 | +1.2% | -1.2% | +27.4% | $27.9M | $175.5M | 1000.0M | 1000.0M | |
| 696 |
Frax (prev. FXS)
FRAX
|
$0.29749300 | +0.1% | +0.9% | -2.1% | $27.9M | $1.7M | 93.6M | ||
| 697 |
Uquid Coin
UQC
|
$2.78 | +0.0% | +0.2% | +0.1% | $27.8M | $20.8K | 10.0M | ||
| 698 |
IOST
IOST
|
$0.00077064 | -0.4% | -3.5% | -8.8% | $27.8M | $4.7B | 36.0B | 90.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
