Cryptocurrency Prices by Market Cap
Total volume $165.9B
Market cap $2.7T +4.3%
Dominance: BTC 59.2% ETH 11.4%
ETH Gas: 0.613523 Gwei
Slow: 0.603523 Gwei
Base: 0.613523 Gwei
Fast: 0.883876 Gwei
Source: Etherscan
Base: 0.613523 Gwei
Fast: 0.883876 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 580 | $33.69 | +6.0% | +19.5% | $35.2M | $34.6K | 1.0M | ||||
| 581 |
Sai
SAI
|
$13.19 | +3.0% | +7.5% | +34.0% | $35.0M | $5.1 | 2.7M | 2.7M | |
| 582 |
Avantis
AVNT
|
$0.10302700 | +1.0% | +9.3% | -3.1% | $35.1M | $102.8M | 340.3M | 1000.0M | |
| 583 |
AI Powered Finance
AIPF
|
$0.56627600 | -3.1% | -16.8% | $34.9M | $0.5M | 61.7M | |||
| 584 |
Aegis YUSD
YUSD
|
$0.99923000 | +0.1% | $34.9M | $34.8K | 34.9M | ||||
| 585 |
Terra
LUNA
|
$0.04916312 | +1.7% | +7.4% | +16.8% | $34.9M | $128.8M | 710.0M | ||
| 586 | $0.10561500 | +0.5% | +0.3% | -1.2% | $34.8M | $75.7M | 329.2M | 1000.0M | ||
| 587 |
Open Campus
EDU
|
$0.04277279 | +0.3% | +11.2% | +5.0% | $34.6M | $412.2M | 809.1M | 1000.0M | |
| 588 |
Succinct
PROVE
|
$0.17713100 | +2.3% | +7.7% | +21.4% | $34.5M | $38.2M | 195.0M | 1000.0M | |
| 589 |
WINkLink
WIN
|
$0.00003473 | +0.8% | +9.9% | +13.4% | $34.5M | $601.9B | 993.7B | ||
| 590 |
BUSD
BUSD
|
$1.00 | +0.4% | +0.3% | +0.2% | $34.5M | $1.4K | 34.4M | ||
| 591 |
ChangeNOW
NOW
|
$0.41080400 | +2.3% | +6.7% | +28.4% | $34.3M | $19.7K | 83.5M | 200.0M | |
| 592 |
Nasdaq xStock
QQQX
|
$714.34 | +0.2% | -2.4% | $34.2M | $1.6K | 47.9K | |||
| 593 |
UMA
UMA
|
$0.37563900 | +0.8% | +9.6% | +15.9% | $34.1M | $8.7M | 90.9M | ||
| 594 |
FOLKS
FOLKS
|
$1.90 | -0.2% | +4.0% | +0.5% | $34.2M | $0.4M | 18.0M | 50.0M | |
| 595 |
STON
STON
|
$0.48256800 | +1.0% | +5.1% | +12.1% | $34.0M | $25.3K | 70.5M | 100.0M | |
| 596 |
Tutorial
TUT
|
$0.04085123 | -2.4% | +22.3% | +31.1% | $34.0M | $1.4B | 832.1M | 1000.0M | |
| 597 | $1.39 | +0.1% | +0.9% | $33.9M | 24.4M | |||||
| 598 |
Catizen
CATI
|
$0.05020700 | +0.3% | +3.2% | +6.4% | $33.9M | $69.3M | 674.7M | 1000.0M | |
| 599 |
Band
BAND
|
$0.18618700 | +1.3% | +11.6% | +19.5% | $33.7M | $17.6M | 181.0M | ||
| 600 |
Mango
MNGO
|
$0.03009833 | +0.8% | +3.2% | +9.6% | $33.6M | $17.2K | 1.1B | 5.0B | |
| 601 |
iota
SN9
|
$7.13 | +2.2% | +11.3% | +9.0% | $33.8M | $43.8K | 4.7M | 21.0M | |
| 602 |
MEET48
IDOL
|
$0.01661397 | +2.6% | -2.0% | $33.6M | $128.3M | 2.0B | 4.8B | ||
| 603 |
Bancor Network
BNT
|
$0.33458700 | +2.3% | +10.3% | +29.0% | $33.6M | $7.9M | 100.4M | 110.5M | |
| 604 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | +0.1% | $33.5M | $0.5M | 27.7M | ||||
| 605 |
Moolah
MOOLAH
|
$0.03340192 | +0.6% | +22.9% | +37.4% | $33.4M | $8.6M | 1000.0M | 1000.0M | |
| 606 | $0.03333746 | +4.7% | +13.4% | +32.3% | $33.3M | $47.5M | 999.8M | 1000.0M | ||
| 607 |
SIXSEVEN
67
|
$0.03326922 | +2.3% | +6.3% | +6.4% | $33.3M | $14.6M | 1000.0M | 1000.0M | |
| 608 | $715.75 | +0.4% | -2.3% | $33.3M | $1.7K | 46.5K | ||||
| 609 |
Api3
API3
|
$0.22944100 | +1.4% | +8.1% | +22.0% | $33.2M | $61.8M | 144.9M | ||
| 610 |
NovaChargeX Coin
NCX
|
$0.27648800 | +7.3% | +11.7% | $33.2M | $24.3K | 120.0M | 120.0M | ||
| 611 |
Fabric Protocol
ROBO
|
$0.01488902 | -19.2% | +13.7% | -5.5% | $33.2M | $2.6B | 2.2B | 10.0B | |
| 612 |
CargoX
CXO
|
$0.15427000 | +1.3% | +2.1% | +4.1% | $33.2M | $0.4M | 215.1M | ||
| 612 |
Hive Dollar
HBD
|
$0.98547500 | +0.3% | -0.8% | +2.1% | $32.5M | $775.6 | 33.0M | ||
| 613 |
τemplar
SN3
|
$6.31 | +1.9% | +6.6% | +5.2% | $33.3M | $0.3M | 5.3M | 21.0M | |
| 614 |
Atoshi
ATOS
|
$0.03665692 | +0.1% | -0.9% | -0.1% | $33.1M | $1.5M | 903.2M | 100.0B | |
| 615 | $1,596.26 | +0.1% | +0.2% | -2.9% | $33.0M | $17.1K | 20.7K | |||
| 616 |
Monerium EUR emoney
EURE
|
$1.17 | +0.1% | +0.4% | +1.5% | $32.9M | $0.6M | 28.2M | ||
| 617 |
Collect on Fanable
COLLECT
|
$0.06087000 | +1.9% | -4.8% | -0.3% | $32.7M | $310.1M | 537.0M | 3.0B | |
| 617 |
Nirvana ANA
ANA
|
$3.85 | +0.3% | +1.2% | $31.4M | $0.6 | 8.2M | |||
| 618 |
Vanta Network
SN8
|
$6.46 | +2.3% | +9.1% | +9.7% | $32.7M | $65.1K | 5.1M | 21.0M | |
| 619 |
The Grays Currency
PTGC
|
$0.00011287 | +0.8% | +8.3% | +48.3% | $32.5M | $532.6M | 288.3B | 333.3B | |
| 620 | $1.07 | +5.1% | +7.8% | +39.9% | $32.5M | $0.6M | 30.4M | 131.0M | ||
| 621 |
Euler
EUL
|
$1.35 | -1.5% | +12.0% | +13.8% | $32.4M | $6.9M | 24.0M | 27.2M | |
| 622 |
Core
CORE
|
$0.02608635 | +2.6% | +1.2% | +39.9% | $32.6M | $259.4M | 1.2B | 2.1B | |
| 623 |
Ocean Protocol
OCEAN
|
$0.13397800 | +1.5% | +3.8% | +40.5% | $32.3M | $2.1M | 241.0M | 1.4B | |
| 624 |
Tornado Cash
TORN
|
$6.72 | +9.5% | +0.3% | +21.0% | $32.2M | $29.6K | 4.8M | 10.0M | |
| 625 | $1.17 | +1.0% | $32.3M | 27.6M | ||||||
| 626 |
MarsCoin
MARSCOIN
|
$0.03222307 | +3.4% | +14.3% | -40.1% | $32.2M | $419.1M | 1000.0M | 1000.0M | |
| 627 |
Lista DAO
LISTA
|
$0.07510700 | +0.9% | -0.2% | +34.8% | $32.1M | $49.3M | 427.7M | 1000.0M | |
| 628 |
USTBL
USTBL
|
$1.06 | +0.1% | $32.1M | $582.0 | 30.1M | ||||
| 629 |
Metronome Synth USD
MSUSD
|
$0.71061900 | -0.1% | -3.2% | +0.7% | $31.9M | $4.7M | 44.8M | ||
| 630 |
GRVT Token
GRVT
|
$0.27857500 | +0.9% | +0.6% | -10.1% | $31.8M | $240.1M | 114.3M | 1000.0M | |
| 631 |
Movement
MOVE
|
$0.00733645 | +1.3% | +14.3% | +7.0% | $31.8M | $1.4B | 4.3B | 10.0B | |
| 632 |
Spacecoin
SPACE
|
$0.00552719 | +1.7% | +1.2% | +12.5% | $31.7M | $277.9M | 5.7B | 21.0B | |
| 633 |
COINDEPO
COINDEPO
|
$0.11539100 | +0.1% | -0.9% | +5.9% | $31.6M | $12.0M | 273.9M | 1000.0M | |
| 634 | $0.12478700 | +0.1% | +8.9% | -9.4% | $31.6M | $11.7M | 253.0M | 700.0M | ||
| 635 |
pathUSD
PATHUSD
|
$1.01 | +0.4% | +0.4% | +0.8% | $31.5M | $0.6M | 31.3M | ||
| 636 |
Sahara AI
SAHARA
|
$0.00877291 | +0.2% | +11.5% | +12.9% | $31.4M | $1.4B | 3.6B | 10.0B | |
| 637 |
Nesa
NES
|
$0.22086500 | +2.5% | +6.8% | $31.3M | $37.0M | 141.5M | |||
| 638 |
StorX
SRX
|
$0.05136200 | +0.1% | -0.4% | +0.2% | $31.2M | $25.4M | 607.5M | 1.5B | |
| 639 |
Universal USD
USDU
|
$1.00 | $30.7M | $95.9 | 30.7M | |||||
| 639 |
Zora
ZORA
|
$0.00693838 | -0.2% | +28.0% | +44.4% | $31.0M | $8.9B | 4.5B | 10.0B | |
| 640 |
pipedog
PIPEDOG
|
$0.00251777 | +1.5% | +1.8% | -8.4% | $31.1M | $1.5B | 12.3B | ||
| 641 |
Vana
VANA
|
$1.01 | +0.9% | +8.6% | +18.4% | $31.0M | $1.8M | 30.8M | 120.0M | |
| 642 |
TerraClassicUSD
USTC
|
$0.00555108 | +1.0% | +6.0% | +15.1% | $30.9M | $383.6M | 5.6B | ||
| 643 |
EthereumPoW
ETHW
|
$0.28662300 | +1.9% | +6.6% | +22.7% | $30.9M | $5.9M | 107.8M | ||
| 644 |
Status
SNT
|
$0.00639623 | +1.0% | +19.0% | +33.7% | $30.9M | $2.7B | 4.8B | ||
| 645 |
BOLD
BOLD
|
$1.00 | +0.1% | +0.2% | $30.8M | $1.0M | 30.7M | |||
| 646 |
Block Street
BSB
|
$0.12963700 | +0.8% | +4.7% | +9.7% | $30.6M | $69.7M | 236.3M | 1000.0M | |
| 647 |
Mezo USD
MUSD
|
$0.99010500 | -0.1% | $30.6M | $0.6M | 30.9M | ||||
| 648 | $0.00422744 | +0.7% | +5.3% | +13.7% | $30.6M | $1.6B | 7.2B | 12.0B | ||
| 649 |
Backed CSPX Core S&P 500
BCSPX
|
$825.44 | -0.8% | -1.8% | $30.4M | 36.9K | ||||
| 649 |
Unit Plasma
UXPL
|
$0.07835100 | +0.4% | +2.0% | -6.6% | $28.2M | $0.5M | 360.1M | ||
| 650 |
Merlin Chain
MERL
|
$0.02169842 | +1.6% | +6.7% | +24.6% | $30.2M | $139.8M | 1.4B | 2.1B | |
| 651 |
MetYa
MY
|
$0.03057927 | -0.4% | -5.1% | -12.6% | $30.2M | $2.4M | 986.4M | 1000.0M | |
| 652 |
Constellation
DAG
|
$0.00769182 | +0.6% | +7.0% | +15.8% | $30.1M | $85.6M | 3.9B | ||
| 653 |
Gold Park
GPT
|
$0.00800279 | +1.4% | $30.1M | $35.7M | 3.8B | 9.0B | |||
| 654 |
Aligned
ALIGN
|
$0.01843949 | -2.2% | -20.0% | $30.1M | $1.3B | 1.6B | 10.0B | ||
| 655 |
Manadia
UMXM
|
$0.10036900 | +0.1% | -28.2% | $30.1M | $29.1M | 300.0M | 300.0M | ||
| 655 |
Youves uUSD
UUSD
|
$0.99860000 | +0.1% | -0.7% | $11.5M | $44.7 | 11.5M | |||
| 656 |
Manta Network
MANTA
|
$0.06254700 | +1.5% | +6.0% | +10.4% | $30.0M | $79.5M | 479.1M | 1000.0M | |
| 657 |
Frax (prev. FXS)
FRAX
|
$0.32003400 | +0.7% | +7.2% | +12.9% | $30.0M | $1.8M | 93.6M | ||
| 658 |
TDCCP
TDCCP
|
$0.04671018 | +2.0% | +6.5% | +3.1% | $29.9M | $0.3M | 640.0M | 640.0M | |
| 659 |
World Mobile Token
WMTX
|
$0.03508714 | -1.4% | +6.0% | +19.1% | $29.9M | $25.9M | 851.9M | 2.0B | |
| 660 |
Unipoly
UNP
|
$0.10661500 | +0.1% | +0.1% | +0.2% | $29.8M | $1.7M | 279.2M | 1000.0M | |
| 661 |
Across Protocol
ACX
|
$0.04228460 | -0.1% | +1.1% | +2.7% | $29.8M | $3.5M | 704.7M | 1000.0M | |
| 662 |
Anoma
XAN
|
$0.01188970 | -0.1% | +8.9% | +9.2% | $29.7M | $185.9M | 2.5B | 10.0B | |
| 663 |
Irys
IRYS
|
$0.01484296 | +0.7% | +6.6% | -13.1% | $29.7M | $156.8M | 2.0B | ||
| 664 |
Geode Chain
GEODE
|
$0.00236824 | -0.3% | -30.2% | $27.8M | $0.2M | 11.7B | |||
| 664 |
Lido EarnUSD
EARNUSD
|
$1.03 | -0.4% | -0.1% | $29.7M | 28.9M | ||||
| 665 |
CoinEx
CET
|
$0.01206054 | +0.2% | +3.0% | -1.7% | $29.6M | $4.4M | 2.5B | 10.0B | |
| 666 |
DEAPCOIN
DEP
|
$0.00098994 | -0.5% | $29.6M | $89.2M | 29.9B | 30.0B | |||
| 667 |
Osmosis
OSMO
|
$0.03775169 | +1.4% | +16.5% | +24.4% | $29.7M | $447.9M | 785.5M | 1000.0M | |
| 668 |
Snek
SNEK
|
$0.00039393 | +2.9% | +16.3% | +27.0% | $29.4M | $2.9B | 74.7B | 76.7B | |
| 669 |
APEX
AP3X
|
$0.01683954 | +0.3% | +0.3% | +3.1% | $29.4M | $33.9K | 1.7B | 3.0B | |
| 670 |
Cortex
CX
|
$0.01958130 | -0.3% | -0.7% | +4.4% | $29.4M | $5.4M | 1.5B | 1.6B | |
| 671 |
Nosana
NOS
|
$0.29325500 | +0.3% | +4.2% | +14.8% | $29.3M | $2.5M | 100.0M | 100.0M | |
| 672 |
Orbs
ORBS
|
$0.00588835 | +7.9% | +13.0% | $29.3M | $222.4M | 5.0B | 10.0B | ||
| 673 |
Pax Dollar
USDP
|
$0.99908200 | $29.1M | $6.9M | 29.2M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
