Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 600 |
Magic Eden
ME
|
$0.34181700 | -5.2% | $57.3M | $28.7M | 167.5M | 1000.0M | |
| 601 |
BIM
BIM
|
$1.90 | +0.9% | $57.0M | $0.2M | 30.0M | 30.0M | |
| 602 |
PunkStrategy
PNKSTR
|
$0.06019100 | +15.4% | $57.0M | $39.2M | 947.3M | 1000.0M | |
| 603 |
Rocket Pool
RPL
|
$2.59 | -1.5% | $56.9M | $1.8M | 22.0M | ||
| 604 |
Syndicate
SYND
|
$0.11874600 | +0.8% | $56.8M | $78.2M | 478.7M | 1000.0M | |
| 605 |
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.00 | +0.1% | $56.7M | $17.9M | 56.7M | ||
| 606 |
Neiro
NEIRO
|
$0.00013494 | +0.6% | $56.8M | $422.5B | 420.7B | 420.7B | |
| 607 |
Bridged Tether (opBNB)
USDT
|
$1.01 | +1.3% | $56.3M | $12.4K | 55.7M | ||
| 608 |
GMT
GMT
|
$0.01808775 | -6.0% | $56.3M | $916.3M | 3.1B | 6.0B | |
| 609 |
ORE
ORE
|
$136.55 | -13.6% | $56.2M | $39.7K | 0.4M | 5.0M | |
| 610 |
BORA
BORA
|
$0.04875754 | -2.0% | $56.2M | $1.6M | 1.2B | 1.2B | |
| 611 |
Resupply USD
REUSD
|
$0.98995900 | -0.1% | $55.9M | $1.8M | 56.4M | ||
| 612 |
Magic Internet Money (Ethereum)
MIM
|
$0.99875700 | +0.1% | $55.5M | $1.9K | 55.6M | ||
| 613 |
Celium
SN51
|
$17.56 | +0.3% | $55.4M | $11.0K | 3.2M | 21.0M | |
| 614 |
ARK
ARK
|
$0.28747500 | +2.3% | $55.2M | $15.5M | 192.1M | ||
| 615 |
Binance-Peg ZEC
ZEC
|
$458.75 | -5.8% | $55.0M | $34.4K | 0.1M | ||
| 616 |
BUSD
BUSD
|
$0.99764800 | +0.3% | $54.9M | $6.3K | 55.0M | ||
| 617 |
Dialectic USD Vault
DUSD
|
$1.00 | -0.0% | $54.8M | $0.7M | 54.5M | ||
| 618 |
Hive
HIVE
|
$0.10894100 | -1.1% | $54.7M | $15.8M | 502.2M | ||
| 619 |
MarsMi
MARSMI
|
$0.05462400 | -4.3% | $54.6M | $2.7M | 1000.0M | 1000.0M | |
| 620 |
VNDC
VNDC
|
$0.00003837 | +0.0% | $54.6M | $0.2M | 1.4T | ||
| 621 |
PYTHIA
PYTHIA
|
$0.05455400 | -12.5% | $54.5M | $17.9M | 998.2M | 1000.0M | |
| 622 |
MindWaveDAO
NILA
|
$0.06464400 | -1.2% | $54.5M | $3.4M | 842.8M | 1.1B | |
| 623 |
io.net
IO
|
$0.22969600 | -2.3% | $54.4M | $69.3M | 236.9M | 800.0M | |
| 624 |
SSV Network
SSV
|
$3.69 | -3.2% | $54.2M | $2.2M | 14.7M | ||
| 625 |
Impossible Cloud Network Token
ICNT
|
$0.32390100 | +5.0% | $54.2M | $58.1M | 167.2M | 700.0M | |
| 626 |
f(x) USD Saving
FXSAVE
|
$1.07 | -0.0% | $54.1M | $2.2K | 50.6M | ||
| 627 |
Amnis Aptos
AMAPT
|
$2.13 | -4.5% | $53.7M | $6.2K | 25.2M | ||
| 627 |
Staked FRAX
SFRAX
|
$1.09 | $62.4M | $5.0 | 57.3M | |||
| 628 |
Orbs
ORBS
|
$0.01112219 | -0.1% | $53.7M | $606.4M | 4.8B | 10.0B | |
| 629 |
Gigachad
GIGA
|
$0.00559670 | +0.8% | $53.8M | $576.1M | 9.6B | 10.0B | |
| 630 |
OG Fan Token
OG
|
$12.03 | +1.3% | $53.7M | $0.4M | 4.5M | ||
| 631 |
WorldAssets
INC
|
$0.59716800 | +3.7% | $53.7M | $0.9M | 90.0M | 300.0M | |
| 632 |
Momentum
MMT
|
$0.26252200 | -5.5% | $53.6M | $115.9M | 204.1M | 1000.0M | |
| 633 |
ConstitutionDAO
PEOPLE
|
$0.01052861 | +0.4% | $53.3M | $1.8B | 5.1B | 5.1B | |
| 634 |
Solar
SXP
|
$0.08081000 | -11.5% | $53.3M | $92.3M | 659.2M | ||
| 635 |
Escoin
ELG
|
$0.28823700 | -0.1% | $53.1M | $1.2M | 184.2M | ||
| 636 |
SQD
SQD
|
$0.05846100 | -30.9% | $52.6M | $1.8B | 899.7M | 1.3B | |
| 637 |
Wojak
WOJAK
|
$0.05246300 | +10.9% | $52.5M | $148.7M | 1000.0M | ||
| 638 |
Sign
SIGN
|
$0.03886970 | -2.2% | $52.5M | $131.8M | 1.4B | 10.0B | |
| 639 |
Hex Trust USD
USDX
|
$0.99771900 | +0.1% | $52.2M | $10.1K | 52.3M | ||
| 640 |
Optio
OPT
|
$0.00462605 | -4.9% | $52.1M | $1.4M | 11.3B | 60.0B | |
| 641 |
Metaplex
MPLX
|
$0.09241900 | -1.7% | $52.0M | $12.8M | 562.6M | 1000.0M | |
| 642 |
Metis
METIS
|
$7.69 | -1.6% | $52.0M | $0.9M | 6.8M | 10.0M | |
| 643 |
Zedxion
ZEDXION
|
$0.42418300 | -0.0% | $51.9M | $0.6M | 122.3M | 4.8B | |
| 644 |
Ventuals vHYPE
VHYPE
|
$35.24 | +2.0% | $51.9M | $3.7K | 1.5M | ||
| 645 |
BOOK OF MEME
BOME
|
$0.00075096 | -1.0% | $51.8M | $25.9B | 69.0B | 69.0B | |
| 646 |
WOO
WOO
|
$0.02719811 | -2.2% | $51.8M | $168.4M | 1.9B | 2.2B | |
| 647 |
Hivemapper
HONEY
|
$0.00995597 | -2.6% | $51.6M | $662.0M | 5.2B | 10.0B | |
| 648 |
Qkacoin
QKA
|
$1.63 | -1.1% | $51.6M | $7.4K | 31.7M | 31.7M | |
| 649 |
OpenLedger
OPEN
|
$0.23972800 | -8.0% | $51.7M | $50.1M | 215.5M | 1000.0M | |
| 650 |
Constellation
DAG
|
$0.01371676 | -2.8% | $51.7M | $88.1M | 3.8B | ||
| 651 |
Coreum
COREUM
|
$0.07927000 | -1.0% | $51.5M | $2.7M | 649.7M | ||
| 652 |
Xertra
STRAX
|
$0.02528196 | +0.2% | $51.4M | $99.5M | 2.0B | ||
| 653 |
Maxi Doge
MAXI
|
$0.05251900 | +197.6% | $51.5M | $119.6M | 980.0M | 1000.0M | |
| 653 |
Ridges AI
SN62
|
$14.53 | +1.2% | $51.3M | $0.3M | 3.5M | 21.0M | |
| 654 |
iExec RLC
RLC
|
$0.70893000 | -0.8% | $51.3M | $5.8M | 72.4M | 87.0M | |
| 655 |
Lucidum
LUCIC
|
$0.31254800 | +8.5% | $51.3M | $1.1M | 164.0M | 210.0M | |
| 656 |
Manta Network
MANTA
|
$0.11330100 | -2.3% | $51.3M | $72.0M | 452.7M | 1000.0M | |
| 657 |
OVERTAKE
TAKE
|
$0.28976500 | -5.4% | $51.2M | $163.4M | 176.8M | 1000.0M | |
| 658 |
Terra
LUNA
|
$0.07389700 | -1.3% | $50.8M | $123.8M | 687.7M | ||
| 659 |
MVL
MVL
|
$0.00184333 | +3.9% | $50.7M | $407.7M | 27.5B | 30.0B | |
| 660 |
Acet
ACT
|
$0.02958984 | +4.0% | $50.6M | $1.5M | 1.7B | ||
| 661 |
Ronin Bridged WETH (Ronin)
WETH
|
$3,036.85 | +0.9% | $50.5M | $173.0 | 16.6K | ||
| 662 |
tokenbot
CLANKER
|
$51.19 | -1.7% | $50.5M | $83.0K | 1.0M | 1.0M | |
| 663 |
Bancor Network
BNT
|
$0.45609100 | -0.2% | $50.4M | $0.4M | 110.5M | 110.5M | |
| 664 |
Alchemy Pay
ACH
|
$0.01016008 | -0.9% | $50.2M | $858.0M | 4.9B | 10.0B | |
| 665 |
Osaka Protocol
OSAK
|
$0.00000007 | -1.7% | $49.6M | $367.3B | 761.5T | 1000.0T | |
| 666 |
Powerledger
POWR
|
$0.09342000 | -1.9% | $49.5M | $28.2M | 529.8M | 1000.0M | |
| 667 |
Blast
BLAST
|
$0.00097965 | -3.1% | $49.6M | $7.7B | 50.7B | 100.0B | |
| 668 |
Caldera
ERA
|
$0.28304400 | +3.1% | $49.5M | $73.3M | 174.8M | 1000.0M | |
| 669 |
Stargate Finance
STG
|
$0.11950900 | -1.1% | $49.2M | $36.9M | 411.9M | 1000.0M | |
| 670 |
Solayer
LAYER
|
$0.23427800 | +2.5% | $49.2M | $103.4M | 210.0M | 1000.0M | |
| 671 |
Purr
PURR
|
$0.08256400 | -0.5% | $49.2M | $16.8M | 595.9M | 1000.0M | |
| 671 |
Bitcoin Hyper
HYPER
|
$0.04955151 | +715035.0% | $49.6M | $305.4M | 1000.0M | 1000.0M | |
| 672 |
Degen
DEGEN
|
$0.00132302 | -1.4% | $48.9M | $7.3B | 37.0B | 37.0B | |
| 673 |
Tornado Cash
TORN
|
$12.82 | -1.7% | $48.9M | $0.2M | 3.8M | 10.0M | |
| 674 |
Law Blocks
LBT
|
$0.19790200 | +0.2% | $48.5M | $2.5M | 245.0M | 1000.0M | |
| 675 |
Ergo
ERG
|
$0.58477100 | -3.0% | $48.2M | $0.3M | 82.4M | ||
| 676 |
Mountain Protocol USD
USDM
|
$1.00 | +0.4% | $48.2M | $37.6 | 48.0M | ||
| 677 |
Lista DAO
LISTA
|
$0.18883400 | -3.8% | $48.1M | $64.7M | 254.7M | 1000.0M | |
| 678 |
Overnight.fi USD+
USD
|
$0.99981700 | +0.0% | $48.1M | $0.9M | 48.1M | ||
| 679 |
Kyber Network Crystal
KNC
|
$0.28155600 | +0.5% | $47.9M | $17.8M | 170.2M | 252.3M | |
| 680 |
Songbird
SGB
|
$0.00296625 | +5.4% | $47.7M | $60.9M | 16.1B | ||
| 681 |
VeraOne
VRO
|
$130.51 | $47.6M | $268.4 | 0.4M | |||
| 682 |
YZY
YZY
|
$0.36574300 | -0.1% | $47.5M | $34.1M | 130.0M | 1000.0M | |
| 683 |
Liquity
LQTY
|
$0.48519400 | +4.7% | $47.5M | $49.7M | 98.0M | 100.0M | |
| 684 |
Audius
AUDIO
|
$0.03453912 | -0.3% | $47.5M | $162.9M | 1.4B | ||
| 685 |
Chromia
CHR
|
$0.05583200 | -4.6% | $47.4M | $74.6M | 849.3M | 978.1M | |
| 686 |
Bonfida
FIDA
|
$0.04772910 | -2.7% | $47.3M | $160.6M | 990.9M | 1000.0M | |
| 687 |
NKYC Token
NKYC
|
$11.80 | +1.0% | $47.2M | $17.2K | 4.0M | 21.0M | |
| 688 |
Flux
FLUX
|
$0.11734000 | -1.1% | $47.1M | $25.1M | 401.6M | 440.0M | |
| 689 |
Big Time
BIGTIME
|
$0.02455567 | +0.4% | $46.9M | $419.5M | 1.9B | 5.0B | |
| 690 |
Secret
SCRT
|
$0.14390900 | -3.7% | $46.8M | $15.8M | 325.5M | ||
| 691 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,679.92 | +0.0% | $46.7M | 4.0K | |||
| 692 |
ChangeNOW
NOW
|
$0.55388500 | +1.1% | $46.4M | $5.6K | 83.8M | 200.0M | |
| 693 |
aixbt
AIXBT
|
$0.04660132 | -1.8% | $46.4M | $406.2M | 994.7M | 1000.0M | |
| 694 |
BOLD
BOLD
|
$0.99812500 | +0.0% | $46.3M | $1.0M | 46.4M | ||
| 696 |
Whiteheart
WHITE
|
$5,190.76 | -0.8% | $46.1M | $0.0 | 8.9K | 8.9K | |
| 697 |
Bounce
AUCTION
|
$6.50 | +9.6% | $46.1M | $6.7M | 7.1M | 10.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
