Cryptocurrency Prices by Market Cap
Total volume $124.0B
Market cap $2.4T +4.8%
Dominance: BTC 58.2% ETH 11.3%
ETH Gas: 0.0498688 Gwei
Slow: 0.0497688 Gwei
Base: 0.0498688 Gwei
Fast: 0.0521283 Gwei
Source: Etherscan
Base: 0.0498688 Gwei
Fast: 0.0521283 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 580 |
Giggle Fund
GIGGLE
|
$33.43 | -1.2% | +2.6% | -5.2% | $33.4M | $0.3M | 1.0M | 1.0M | |
| 581 |
CargoX
CXO
|
$0.15378700 | +0.3% | +2.9% | +3.1% | $33.1M | $0.3M | 215.1M | ||
| 582 |
SSV Network
SSV
|
$2.25 | -0.7% | +2.8% | +10.4% | $33.1M | $1.4M | 14.7M | ||
| 583 |
Nasdaq xStock
QQQX
|
$719.42 | -0.1% | +0.3% | -0.9% | $33.0M | $2.3K | 45.9K | ||
| 584 |
MEET48
IDOL
|
$0.01624179 | -0.2% | +0.5% | -1.1% | $32.9M | $144.8M | 2.0B | 4.8B | |
| 585 |
Catizen
CATI
|
$0.04848091 | -0.3% | +0.3% | +9.8% | $32.7M | $57.2M | 674.7M | 1000.0M | |
| 586 |
FOLKS
FOLKS
|
$1.81 | -0.4% | +0.5% | -3.7% | $32.6M | $0.3M | 18.0M | 50.0M | |
| 587 |
Siren
SIREN
|
$0.04496286 | +3.9% | +11.3% | -4.9% | $32.5M | $40.4M | 723.8M | 1000.0M | |
| 588 |
Fogo
FOGO
|
$0.00836516 | -0.4% | +4.1% | -4.3% | $32.4M | $132.1M | 3.9B | ||
| 589 |
Hive Dollar
HBD
|
$0.94123800 | +2.9% | -3.0% | $31.1M | $125.0 | 33.0M | |||
| 589 |
Monerium EUR emoney
EURE
|
$1.17 | +0.1% | +1.1% | +1.5% | $32.4M | $0.9M | 27.7M | ||
| 590 | $30.92 | +0.4% | +13.3% | +3.4% | $32.3M | $33.1K | 1.0M | |||
| 591 |
Mango
MNGO
|
$0.02887194 | +4.3% | +4.8% | $32.3M | $40.3K | 1.1B | 5.0B | ||
| 592 | $1.16 | +0.8% | +1.3% | $32.0M | 27.6M | |||||
| 593 |
Metronome Synth USD
MSUSD
|
$0.72336400 | +1.9% | +4.3% | $32.0M | $8.7M | 44.3M | |||
| 594 |
0G
0G
|
$0.15034300 | -0.4% | +5.8% | -3.9% | $32.1M | $39.7M | 213.2M | ||
| 595 |
Moca Network
MOCA
|
$0.00757546 | -1.0% | +5.8% | +5.9% | $32.1M | $259.0M | 4.2B | 8.9B | |
| 596 |
SIXSEVEN
67
|
$0.03208217 | -0.9% | -0.7% | +5.9% | $32.1M | $13.7M | 1000.0M | 1000.0M | |
| 597 |
USTBL
USTBL
|
$1.06 | +0.3% | +0.4% | $32.1M | $7.4K | 30.1M | |||
| 598 |
COINDEPO
COINDEPO
|
$0.11656500 | +6.0% | +5.7% | $31.9M | $14.9M | 273.9M | 1000.0M | ||
| 599 |
MetYa
MY
|
$0.03233050 | -0.3% | +0.8% | -2.5% | $31.9M | $1.2M | 986.4M | 1000.0M | |
| 600 |
Dogelon Mars
ELON
|
$0.00000003 | -0.3% | +17.5% | +20.5% | $31.8M | $102.8T | 1000.0T | 1000.0T | |
| 600 |
Nirvana ANA
ANA
|
$3.84 | +0.9% | +0.9% | $31.3M | $14.4 | 8.2M | |||
| 601 |
Utya
UTYA
|
$0.03167167 | -1.4% | +13.6% | -4.7% | $31.7M | $20.3M | 1000.0M | 1000.0M | |
| 602 |
Helium
HNT
|
$0.17082100 | -0.2% | +1.1% | -5.5% | $31.5M | $18.8M | 184.3M | 223.0M | |
| 603 |
Terra
LUNA
|
$0.04415061 | +4.9% | +1.5% | $31.3M | $75.6M | 710.0M | |||
| 604 |
Succinct
PROVE
|
$0.16056200 | -0.7% | +4.0% | +11.6% | $31.3M | $29.9M | 195.0M | 1000.0M | |
| 605 |
pipedog
PIPEDOG
|
$0.00253435 | +0.9% | +16.0% | -21.2% | $31.3M | $2.2B | 12.3B | ||
| 606 | $0.12365900 | -0.2% | +0.7% | -8.1% | $31.3M | $6.5M | 253.0M | 700.0M | ||
| 607 |
WINkLink
WIN
|
$0.00003149 | +0.2% | +4.4% | +1.5% | $31.3M | $129.0B | 993.7B | ||
| 608 |
StorX
SRX
|
$0.05139900 | +0.1% | +0.2% | +0.3% | $31.2M | $24.5M | 607.5M | 1.5B | |
| 609 | $0.03134778 | +6.1% | +30.0% | +50.1% | $31.3M | $53.7M | 999.8M | 1000.0M | ||
| 610 |
ChangeNOW
NOW
|
$0.37265600 | -0.1% | +15.1% | +15.4% | $31.1M | $57.4K | 83.5M | 200.0M | |
| 611 |
pathUSD
PATHUSD
|
$0.99751600 | -0.7% | -0.7% | -0.5% | $30.9M | $0.2M | 31.0M | ||
| 612 |
STON
STON
|
$0.43811600 | -0.3% | +1.0% | +1.8% | $30.9M | $14.9K | 70.5M | 100.0M | |
| 613 |
Memecoin
MEME
|
$0.00048076 | -0.5% | +5.2% | -1.8% | $30.9M | $15.1B | 64.2B | 69.0B | |
| 614 |
Ocean Protocol
OCEAN
|
$0.12799400 | +26.7% | +38.2% | $30.8M | $11.4M | 241.0M | 1.4B | ||
| 615 | $0.08910200 | -0.1% | +0.3% | +6.1% | $30.7M | $2.2M | 345.0M | 1000.0M | ||
| 616 |
Euler
EUL
|
$1.28 | +0.9% | +4.7% | +6.9% | $30.7M | $5.4M | 24.0M | 27.2M | |
| 617 |
Mezo USD
MUSD
|
$0.99141300 | $30.6M | $0.3M | 30.9M | |||||
| 617 |
Universal USD
USDU
|
$1.00 | $30.7M | $9.9 | 30.7M | |||||
| 618 | $0.00034462 | -0.5% | +8.8% | +5.7% | $30.6M | $5.5B | 88.9B | 88.9B | ||
| 619 |
NovaChargeX Coin
NCX
|
$0.25478400 | +2.9% | $30.6M | $26.9K | 120.0M | 120.0M | |||
| 620 |
τemplar
SN3
|
$5.81 | +1.0% | +9.4% | +16.8% | $30.6M | $0.8M | 5.3M | 21.0M | |
| 621 |
Backed CSPX Core S&P 500
BCSPX
|
$828.90 | -0.4% | -0.6% | $30.6M | 36.9K | ||||
| 622 |
Nesa
NES
|
$0.21470600 | +0.2% | +3.3% | +7.5% | $30.4M | $35.8M | 141.5M | ||
| 623 |
UMA
UMA
|
$0.33280200 | -0.2% | +3.9% | +3.2% | $30.2M | $6.5M | 90.7M | ||
| 624 |
Open Campus
EDU
|
$0.03730413 | -0.1% | +2.4% | -6.4% | $30.2M | $66.9M | 809.1M | 1000.0M | |
| 625 |
Manadia
UMXM
|
$0.10084900 | -0.1% | -3.4% | -32.9% | $30.3M | $31.6M | 300.0M | 300.0M | |
| 626 |
Avantis
AVNT
|
$0.08820400 | -0.6% | +3.0% | -3.6% | $30.0M | $85.6M | 340.2M | 1000.0M | |
| 627 |
Cortex
CX
|
$0.01996920 | +0.1% | +4.4% | +4.7% | $30.0M | $3.8M | 1.5B | 1.6B | |
| 628 |
iota
SN9
|
$6.31 | +0.9% | +7.9% | -2.9% | $29.9M | $14.2K | 4.7M | 21.0M | |
| 629 |
Gold Park
GPT
|
$0.00791745 | -1.0% | +67.2% | $29.8M | $31.6M | 3.8B | 9.0B | ||
| 630 |
Lista DAO
LISTA
|
$0.06947000 | -0.4% | +14.8% | +5.2% | $29.7M | $57.3M | 427.7M | 1000.0M | |
| 631 |
Unipoly
UNP
|
$0.10657400 | +0.1% | +0.2% | $29.8M | $1.7M | 279.2M | 1000.0M | ||
| 632 |
Vanta Network
SN8
|
$5.87 | -0.1% | +8.4% | -1.3% | $29.7M | $33.6K | 5.1M | 21.0M | |
| 633 |
COTI
COTI
|
$0.00996312 | +0.5% | +4.0% | -13.9% | $29.7M | $1.1B | 3.0B | 4.9B | |
| 633 |
Sai
SAI
|
$10.90 | -0.8% | +8.2% | +9.8% | $29.0M | $1.4 | 2.7M | 2.7M | |
| 634 | $0.00410356 | +1.3% | +5.1% | +15.3% | $29.7M | $1.5B | 7.2B | 12.0B | ||
| 635 |
Ontology Gas
ONG
|
$0.06164800 | -0.2% | +4.9% | +53.7% | $29.5M | $246.2M | 478.6M | 1000.0M | |
| 636 |
DEAPCOIN
DEP
|
$0.00098880 | -0.2% | +0.2% | -1.1% | $29.5M | $122.3M | 29.9B | 30.0B | |
| 637 |
BOLD
BOLD
|
$1.00 | +0.1% | +0.2% | $29.4M | $2.3M | 29.4M | |||
| 638 |
Spacecoin
SPACE
|
$0.00513263 | +0.1% | +11.8% | +5.0% | $29.4M | $698.4M | 5.7B | 21.0B | |
| 639 |
Bancor Network
BNT
|
$0.29363400 | -0.5% | +10.5% | +13.4% | $29.5M | $9.5M | 100.4M | 110.5M | |
| 640 |
Lido EarnUSD
EARNUSD
|
$1.02 | -0.2% | -0.1% | +0.1% | $29.3M | 28.6M | |||
| 641 |
Api3
API3
|
$0.20174500 | +5.4% | +7.2% | $29.2M | $17.7M | 144.9M | |||
| 642 |
APEX
AP3X
|
$0.01675259 | +0.1% | +2.7% | +2.1% | $29.2M | $0.4M | 1.7B | 3.0B | |
| 643 |
APEX
APEX
|
$0.19958900 | +1.9% | +0.2% | -2.9% | $29.2M | $10.6M | 146.2M | 1000.0M | |
| 644 |
Pax Dollar
USDP
|
$0.99914400 | +0.1% | $29.2M | $5.1M | 29.2M | ||||
| 644 |
Whiteheart
WHITE
|
$2,694.76 | -3.2% | -5.7% | $24.0M | $0.3 | 8.9K | 8.9K | ||
| 645 |
Band
BAND
|
$0.16066700 | -0.9% | +7.2% | +1.5% | $29.1M | $11.0M | 180.8M | ||
| 646 |
Across Protocol
ACX
|
$0.04124770 | +3.2% | +1.7% | +2.7% | $29.1M | $6.3M | 704.7M | 1000.0M | |
| 647 |
Fabric Protocol
ROBO
|
$0.01302734 | +0.3% | +1.5% | -4.1% | $29.1M | $617.2M | 2.2B | 10.0B | |
| 648 |
CoinEx
CET
|
$0.01177345 | -0.2% | +0.8% | -2.9% | $28.9M | $4.3M | 2.5B | 10.0B | |
| 649 |
Neiro
NEIRO
|
$0.00006864 | -2.2% | +9.5% | +2.5% | $28.9M | $92.0B | 420.7B | 420.7B | |
| 649 |
Unit Plasma
UXPL
|
$0.07835100 | +0.4% | +2.0% | -6.6% | $28.2M | $0.5M | 360.1M | ||
| 650 |
NKYC Token
NKYC
|
$7.21 | -0.1% | +0.9% | +6.1% | $28.8M | $12.9K | 4.0M | 21.0M | |
| 651 |
Block Street
BSB
|
$0.12213400 | +2.3% | -2.6% | $28.9M | $60.9M | 236.3M | 1000.0M | ||
| 652 |
Zylo Ecosystem
ZYLO
|
$0.03101039 | +0.8% | +0.8% | -11.5% | $28.7M | $5.7M | 926.2M | 1000.0M | |
| 653 |
AI Analysis Token
AIAT
|
$0.24158200 | +0.3% | -1.7% | +0.4% | $28.6M | $97.5K | 118.4M | 500.0M | |
| 654 |
Tornado Cash
TORN
|
$5.93 | -6.3% | +11.7% | +8.6% | $28.4M | $0.2M | 4.8M | 10.0M | |
| 655 |
EthereumPoW
ETHW
|
$0.26165500 | +0.5% | +8.7% | +8.6% | $28.2M | $4.2M | 107.8M | ||
| 655 |
Youves uUSD
UUSD
|
$0.99860000 | +0.1% | -0.7% | $11.5M | $44.7 | 11.5M | |||
| 656 |
StonkBroker
STONKBROKER
|
$0.01751886 | -15.7% | +2.2% | -28.2% | $27.1M | $420.9M | 1.5B | 2.7B | |
| 657 |
TerraClassicUSD
USTC
|
$0.00503848 | +0.1% | +5.8% | +1.4% | $28.1M | $280.4M | 5.6B | ||
| 658 |
Nosana
NOS
|
$0.27982000 | +1.0% | +3.6% | +12.1% | $28.0M | $1.7M | 100.0M | 100.0M | |
| 659 |
World Mobile Token
WMTX
|
$0.03256806 | -1.0% | +4.2% | +11.3% | $27.7M | $34.8M | 851.9M | 2.0B | |
| 660 |
Irys
IRYS
|
$0.01391342 | -0.2% | +7.5% | -14.7% | $27.8M | $179.2M | 2.0B | ||
| 661 |
Tokenised GBP
TGBP
|
$1.36 | +0.5% | +0.8% | $27.8M | $0.1M | 20.4M | |||
| 662 |
TDCCP
TDCCP
|
$0.04340953 | +0.1% | +1.3% | -1.5% | $27.8M | $0.4M | 640.0M | 640.0M | |
| 663 | $0.91463700 | +0.3% | +19.2% | +19.7% | $27.7M | $0.7M | 30.3M | 131.0M | ||
| 664 |
Geode Chain
GEODE
|
$0.00236824 | -0.3% | -30.2% | $27.8M | $0.2M | 11.7B | |||
| 664 |
MANTRA
MANTRA
|
$0.00494497 | +1.1% | +7.2% | -4.5% | $27.6M | $837.5M | 5.6B | 10.0B | |
| 665 |
Frax (prev. FXS)
FRAX
|
$0.29390900 | -0.2% | +5.6% | -1.4% | $27.5M | $1.9M | 93.6M | ||
| 666 |
Vana
VANA
|
$0.89195600 | -0.7% | +4.2% | +5.6% | $27.5M | $1.4M | 30.8M | 120.0M | |
| 667 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | -0.3% | +0.1% | $27.4M | 27.1M | ||||
| 668 |
Anoma
XAN
|
$0.01094925 | -1.8% | +4.4% | +1.1% | $27.4M | $193.0M | 2.5B | 10.0B | |
| 669 |
Manta Network
MANTA
|
$0.05725500 | +3.8% | +0.7% | $27.4M | $51.9M | 478.9M | 1000.0M | ||
| 670 |
MyOnion.fun
ONION
|
$0.03186105 | +6.9% | +67.4% | $22.3M | $37.2K | 700.0M | 1000.0M | ||
| 670 |
SODAX
SODA
|
$0.01826243 | +0.2% | +3.7% | -22.2% | $27.4M | $4.0M | 1.5B | 1.5B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
