Cryptocurrency Prices by Market Cap
Total volume $54.2B
Market cap $2.3T -1.3%
Dominance: BTC 56.5% ETH 10.0%
ETH Gas: 0.0706711 Gwei
Slow: 0.0696711 Gwei
Base: 0.0706711 Gwei
Fast: 0.0777382 Gwei
Source: Etherscan
Base: 0.0706711 Gwei
Fast: 0.0777382 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 595 |
FOLKS
FOLKS
|
$1.81 | -0.5% | +0.9% | -14.7% | $32.6M | $0.5M | 18.0M | 50.0M | |
| 596 |
PumpMeme
PM
|
$1.01 | -0.2% | -1.6% | +0.2% | $32.5M | $0.1M | 32.0M | 100.0M | |
| 597 |
WINkLink
WIN
|
$0.00003258 | +0.5% | +3.2% | +6.3% | $32.4M | $197.2B | 993.7B | ||
| 598 |
EfficientFrontier
SN53
|
$6.32 | -1.4% | -11.9% | +1.7% | $32.7M | $1.4M | 5.2M | 21.0M | |
| 599 |
Utya
UTYA
|
$0.03215415 | +1.9% | -2.2% | -21.6% | $32.2M | $13.0M | 1000.0M | 1000.0M | |
| 600 |
USTBL
USTBL
|
$1.06 | -0.1% | $32.1M | $1.2K | 30.2M | ||||
| 601 |
MEET48
IDOL
|
$0.01648306 | -1.0% | -7.7% | $32.0M | $197.7M | 1.9B | 4.8B | ||
| 602 |
Pax Dollar
USDP
|
$0.99948900 | +0.1% | $31.9M | $13.4M | 32.0M | ||||
| 603 |
BankrCoin
BNKR
|
$0.00031810 | -0.3% | +0.9% | +5.5% | $31.8M | $3.9B | 100.0B | 100.0B | |
| 604 | $1.15 | -0.2% | +0.3% | $31.7M | 27.6M | |||||
| 605 |
Moca Network
MOCA
|
$0.00749755 | -0.8% | -2.5% | -0.6% | $31.7M | $408.8M | 4.2B | 8.9B | |
| 606 |
Acurast
ACU
|
$0.09212700 | -0.6% | -7.7% | +19.0% | $31.7M | $35.5M | 344.3M | ||
| 607 | $1.37 | +0.1% | +0.6% | $31.6M | 23.1M | |||||
| 608 |
Monerium EUR emoney
EURE
|
$1.15 | -0.7% | -0.7% | -0.4% | $31.5M | $0.6M | 27.4M | ||
| 609 |
Hive Dollar
HBD
|
$0.96521500 | -0.6% | -0.8% | +5.5% | $31.9M | $100.0 | 33.0M | ||
| 610 |
Biconomy
BICO
|
$0.04384714 | +1.8% | -8.7% | +152.4% | $43.8M | $2.5B | 1000.0M | 1000.0M | |
| 611 |
Alphabet xStock
GOOGLX
|
$357.35 | -0.4% | -4.0% | $31.4M | $29.5K | 88.0K | |||
| 612 |
StorX
SRX
|
$0.05141300 | +0.1% | -1.1% | $31.2M | $31.6M | 607.4M | 1.5B | ||
| 613 |
Nirvana ANA
ANA
|
$3.82 | -0.1% | -2.5% | $31.1M | $2.5 | 8.2M | |||
| 614 |
SSV Network
SSV
|
$2.12 | -0.4% | -0.8% | -4.6% | $31.2M | $1.5M | 14.7M | ||
| 615 |
Avantis
AVNT
|
$0.09203000 | -1.1% | -4.8% | +13.3% | $31.1M | $73.4M | 337.8M | 1000.0M | |
| 616 |
Spacecoin
SPACE
|
$0.00542644 | -0.7% | -0.3% | -7.9% | $31.1M | $218.5M | 5.7B | 21.0B | |
| 617 |
UMA
UMA
|
$0.34567100 | -0.2% | -1.5% | -0.8% | $31.3M | $8.5M | 90.6M | ||
| 618 |
Open Campus
EDU
|
$0.03834720 | -1.2% | +1.5% | +14.4% | $31.0M | $191.6M | 809.1M | 1000.0M | |
| 619 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 620 |
Mezo USD
MUSD
|
$0.99173900 | +0.1% | -0.7% | $30.9M | $0.2M | 31.2M | |||
| 621 |
iota
SN9
|
$6.73 | -1.0% | -2.3% | +2.2% | $31.3M | $21.6K | 4.7M | 21.0M | |
| 622 |
Backed CSPX Core S&P 500
BCSPX
|
$836.41 | +0.1% | +3.1% | $30.8M | 36.9K | ||||
| 623 |
Irys
IRYS
|
$0.01541782 | -0.2% | -3.3% | -0.4% | $30.8M | $186.9M | 2.0B | ||
| 624 |
COINDEPO
COINDEPO
|
$0.11246500 | +0.2% | -0.5% | +6.6% | $30.8M | $14.3M | 273.9M | 1000.0M | |
| 625 |
Neiro
NEIRO
|
$0.00007312 | -5.3% | +16.3% | $30.8M | $120.0B | 420.7B | 420.7B | ||
| 626 |
APEX
APEX
|
$0.21005600 | -0.7% | -4.5% | -5.6% | $30.7M | $4.8M | 146.2M | 1000.0M | |
| 627 | $29.75 | -3.2% | -5.2% | -2.9% | $30.7M | $30.6K | 1.0M | |||
| 628 |
Baseline
B
|
$2.44 | -0.3% | -2.7% | +0.9% | $30.7M | $165.5 | 12.6M | 21.0M | |
| 629 |
Chainflip
FLIP
|
$0.34666900 | +0.1% | +0.9% | +3.1% | $30.7M | $0.2M | 88.5M | ||
| 630 |
Universal USD
USDU
|
$1.00 | +0.2% | $30.7M | $498.4 | 30.7M | ||||
| 631 |
Siren
SIREN
|
$0.04212885 | -1.4% | -12.6% | +34.5% | $30.5M | $93.3M | 723.9M | 1000.0M | |
| 632 |
just a frog
FROG
|
$0.00002813 | +0.5% | -8.4% | -30.7% | $28.1K | $14.4M | 1000.0M | 1000.0M | |
| 633 |
XT Stablecoin XTUSD
XTUSD
|
$0.03797395 | -96.2% | -96.2% | $1.2M | $1.3K | 32.8M | |||
| 634 |
Fabric Protocol
ROBO
|
$0.01369278 | -1.1% | +1.1% | +2.3% | $30.5M | $1.7B | 2.2B | 10.0B | |
| 635 |
Anoma
XAN
|
$0.01222890 | -1.0% | -39.0% | -0.3% | $30.6M | $2.6B | 2.5B | 10.0B | |
| 636 |
BOLD
BOLD
|
$0.99995600 | -0.1% | -0.1% | $30.2M | $0.2M | 30.2M | |||
| 637 |
MANTRA
MANTRA
|
$0.00544292 | -0.7% | -4.3% | -2.2% | $30.1M | $581.2M | 5.5B | 10.0B | |
| 638 |
Band
BAND
|
$0.16896300 | -0.6% | -4.3% | +9.0% | $30.5M | $9.0M | 180.4M | ||
| 639 | $0.00033764 | -0.3% | -3.1% | $30.0M | $8.3B | 88.9B | 88.9B | |||
| 640 |
Succinct
PROVE
|
$0.15396600 | -0.9% | -4.4% | -8.6% | $30.0M | $29.0M | 195.0M | 1000.0M | |
| 641 |
ZEROBASE
ZBT
|
$0.10198300 | -0.2% | -0.8% | -11.9% | $30.0M | $138.2M | 293.7M | 1000.0M | |
| 642 |
Unipoly
UNP
|
$0.10646500 | -1.6% | $29.7M | $1.6M | 279.2M | 1000.0M | |||
| 643 |
Sahara AI
SAHARA
|
$0.00828431 | -0.7% | -1.3% | +4.9% | $29.6M | $868.7M | 3.6B | 10.0B | |
| 644 |
Terra
LUNA
|
$0.04158463 | -0.5% | -1.9% | +0.8% | $29.5M | $44.3M | 710.0M | ||
| 645 |
Mango
MNGO
|
$0.02641428 | +14.1% | +3.4% | $29.5M | $0.4M | 1.1B | 5.0B | ||
| 646 | $135.41 | -0.1% | -3.3% | -5.5% | $29.4M | $92.9K | 0.2M | |||
| 647 |
Vanta Network
SN8
|
$6.00 | -0.9% | -2.6% | +11.9% | $29.8M | $28.8K | 5.0M | 21.0M | |
| 648 |
Movement
MOVE
|
$0.00674621 | -5.6% | -9.6% | $29.2M | $1.2B | 4.3B | 10.0B | ||
| 649 |
Unit Plasma
UXPL
|
$0.07835100 | +0.4% | +2.0% | -6.6% | $28.2M | $0.5M | 360.1M | ||
| 649 |
Euler
EUL
|
$1.21 | +1.7% | +3.8% | -17.5% | $32.9M | $9.1M | 27.2M | 27.2M | |
| 650 | $0.02904660 | +1.8% | +27.4% | +54.2% | $29.0M | $524.2M | 1000.0M | 1000.0M | ||
| 651 |
Frax (prev. FXS)
FRAX
|
$0.31049700 | -0.8% | -4.4% | +14.2% | $29.1M | $1.9M | 93.6M | ||
| 652 |
Nesa
NES
|
$0.20521400 | -1.0% | +0.3% | -1.7% | $29.0M | $47.8M | 141.5M | ||
| 653 |
Collect on Fanable
COLLECT
|
$0.05378500 | +0.5% | -1.8% | -1.1% | $28.9M | $30.6M | 537.0M | 3.0B | |
| 654 |
NovaChargeX Coin
NCX
|
$0.23953000 | +1.4% | $28.7M | $27.6K | 120.0M | 120.0M | |||
| 655 |
TDCCP
TDCCP
|
$0.04479581 | -0.6% | +0.9% | -5.3% | $28.7M | $1.3M | 640.0M | 640.0M | |
| 656 |
Metronome Synth USD
MSUSD
|
$0.69054800 | +0.1% | +0.9% | -2.3% | $28.4M | $3.0M | 41.1M | ||
| 657 | $0.08185100 | -0.1% | +0.1% | -5.2% | $28.2M | $1.8M | 345.0M | 1000.0M | ||
| 658 |
APEX
AP3X
|
$0.01613537 | -0.2% | +5.1% | +0.4% | $28.2M | $0.5M | 1.7B | 3.0B | |
| 659 |
CoinEx
CET
|
$0.01143348 | +0.1% | +4.4% | $28.1M | $2.4M | 2.5B | 10.0B | ||
| 660 |
Cortex
CX
|
$0.01866956 | +0.3% | -2.4% | +8.0% | $28.0M | $6.8M | 1.5B | 1.6B | |
| 661 |
Gensyn
AI
|
$0.02144265 | -0.4% | -3.9% | -4.2% | $28.0M | $184.2M | 1.3B | 10.0B | |
| 662 |
Pons
PONS
|
$0.03857546 | -2.0% | +11.1% | +33.0% | $28.3M | $151.4M | 732.7M | 1000.0M | |
| 663 |
Api3
API3
|
$0.19299000 | -0.7% | -2.7% | +0.6% | $27.9M | $17.6M | 144.4M | ||
| 664 |
TerraClassicUSD
USTC
|
$0.00499910 | -0.6% | -1.8% | -0.5% | $27.9M | $198.2M | 5.6B | ||
| 665 |
Securitize
SECZ
|
$6.92 | -10.2% | -0.3% | $27.9M | 4.0M | ||||
| 666 |
Across Protocol
ACX
|
$0.03955770 | +0.1% | -4.4% | -2.8% | $27.9M | $38.6M | 704.7M | 1000.0M | |
| 667 |
Liquity USD
LUSD
|
$1.00 | +0.2% | $27.8M | $32.1K | 27.7M | ||||
| 668 |
Swarm Network
TRUTH
|
$0.01335673 | -0.4% | +1.2% | +3.3% | $27.9M | $94.4M | 2.1B | 10.0B | |
| 669 |
Geode Chain
GEODE
|
$0.00236824 | -0.3% | -30.2% | $27.8M | $0.2M | 11.7B | |||
| 670 |
Tokenised GBP
TGBP
|
$1.35 | +0.1% | +0.4% | $27.8M | $58.6K | 20.6M | |||
| 671 |
Manta Network
MANTA
|
$0.05789500 | -0.6% | -2.1% | +1.2% | $27.7M | $37.9M | 478.0M | 1000.0M | |
| 672 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | -0.1% | -0.1% | +0.2% | $27.5M | 27.2M | |||
| 673 |
DEAPCOIN
DEP
|
$0.00099889 | +0.3% | -1.2% | -0.5% | $29.8M | $100.6M | 29.9B | 30.0B | |
| 674 |
Unicorn
UWU
|
$0.02721511 | +6.3% | +7.9% | -23.4% | $27.2M | $1.6M | 1000.0M | 1000.0M | |
| 675 | $0.90210400 | -3.2% | -5.8% | $27.3M | $0.7M | 30.2M | 131.0M | |||
| 676 |
Midas M1 USD Market Neutral
MM1USD
|
$1.02 | +0.4% | $27.2M | 26.6M | |||||
| 677 |
Constellation
DAG
|
$0.00692969 | -0.2% | +1.2% | $27.1M | $79.4M | 3.9B | |||
| 678 |
SIXSEVEN
67
|
$0.02721218 | +0.1% | +0.6% | +21.0% | $27.2M | $14.9M | 1000.0M | 1000.0M | |
| 679 |
Lista DAO
LISTA
|
$0.06438600 | +0.1% | -2.6% | +26.3% | $27.0M | $149.8M | 420.1M | 1000.0M | |
| 680 |
Orbs
ORBS
|
$0.00543141 | +0.2% | -0.3% | -2.7% | $27.0M | $119.1M | 5.0B | 10.0B | |
| 681 |
Kinetiq
KNTQ
|
$0.09617400 | -0.2% | +1.0% | -2.4% | $27.0M | $3.2M | 280.5M | 1000.0M | |
| 682 |
Uquid Coin
UQC
|
$2.70 | -0.1% | -0.1% | $108.0M | $13.8K | 40.0M | |||
| 683 |
Vana
VANA
|
$0.87542800 | -1.1% | -0.6% | +4.3% | $27.0M | $2.4M | 30.8M | 120.0M | |
| 684 |
NKYC Token
NKYC
|
$6.70 | +0.1% | -0.9% | -1.0% | $26.8M | $23.9K | 4.0M | 21.0M | |
| 685 |
ChangeNOW
NOW
|
$0.32007900 | -0.2% | -1.8% | -9.5% | $26.7M | $4.8K | 83.5M | 200.0M | |
| 686 |
Sai
SAI
|
$10.02 | -0.7% | -0.1% | +4.0% | $26.6M | $6.4 | 2.7M | 2.7M | |
| 687 |
OpenEden OpenDollar
USDO
|
$0.99576900 | -0.2% | $26.7M | $7.2K | 26.8M | ||||
| 688 |
Arcium
ARX
|
$0.12788700 | -0.8% | -0.5% | -14.5% | $26.7M | $30.4M | 208.8M | 1000.0M | |
| 689 |
Dogelon Mars
ELON
|
$0.00000003 | +0.1% | -2.2% | -6.3% | $26.7M | $133.5T | 1000.0T | 1000.0T | |
| 690 |
x-DOL-x
XDOL
|
$0.08975400 | -2.7% | +50.0% | $26.6M | $4.2K | 296.9M | 500.0M | ||
| 691 |
Bancor Network
BNT
|
$0.25978300 | -0.5% | -4.7% | -2.8% | $26.6M | $14.0M | 102.5M | 110.5M | |
| 692 |
AI Analysis Token
AIAT
|
$0.24067100 | +0.4% | -0.5% | -2.0% | $120.3M | $99.8K | 500.0M | 500.0M | |
| 693 | $1.15 | -0.1% | +0.3% | $26.4M | $0.6M | 23.0M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
