Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 596 |
![Omni Network [Old] Logo](https://cdn.crypto.app/icons/a/omni-network.png){kind=icon}
Omni Network [Old]
OMNI
|
$0.66600000 | -3.5% | $35.8M | $4.6K | 53.8M | 100.0M | |
| 597 |
IOST
IOST
|
$0.00108691 | -1.0% | $35.7M | $5.4B | 32.8B | 90.0B | |
| 598 |
BOOK OF MEME
BOME
|
$0.00051780 | -5.2% | $35.7M | $27.6B | 69.0B | 69.0B | |
| 599 |
Memecoin
MEME
|
$0.00057039 | -0.9% | $35.7M | $10.2B | 62.5B | 69.0B | |
| 600 |
KGeN
KGEN
|
$0.17877000 | -6.5% | $35.5M | $12.4M | 198.7M | 1000.0M | |
| 601 |
Quai Network
QUAI
|
$0.03626180 | +2.1% | $35.6M | $8.0M | 981.7M | ||
| 602 |
Resupply USD
REUSD
|
$0.99759400 | -0.2% | $35.5M | $25.2K | 35.5M | ||
| 603 |
Strategic Oil Supply
SOS
|
$0.00035424 | +35.7% | $35.4M | $53.9M | 100.0B | ||
| 604 |
Euler
EUL
|
$1.46 | +1.4% | $35.2M | $3.6M | 24.1M | 27.2M | |
| 605 |
Whiteheart
WHITE
|
$3,956.29 | $35.2M | $2.0 | 8.9K | 8.9K | ||
| 606 |
Mango
MNGO
|
$0.03146026 | -0.1% | $35.2M | $9.5K | 1.1B | 5.0B | |
| 607 |
Snowbank
SB
|
$219.96 | -1.1% | $35.1M | $0.2 | 0.2M | ||
| 608 |
Small Thing
ST
|
$0.00193218 | +0.6% | $0.8M | $14.1M | 398.6M | 1000.0M | |
| 609 |
OpenEden OpenDollar
USDO
|
$0.99748300 | -0.0% | $35.0M | $103.0 | 35.1M | ||
| 610 |
Superfortune
GUA
|
$0.77529100 | +1.2% | $34.9M | $2.2M | 45.0M | 1000.0M | |
| 611 |
Helder
HLDR
|
$0.18089800 | +0.6% | $35.7M | $21.2K | 197.6M | 500.0M | |
| 612 |
CYBER
CYBER
|
$0.54672500 | +1.6% | $34.3M | $34.4M | 62.7M | 100.0M | |
| 613 |
Kinetiq
KNTQ
|
$0.12726900 | -3.5% | $34.4M | $1.6M | 270.0M | 1000.0M | |
| 614 |
Powerledger
POWR
|
$0.06476800 | +0.1% | $34.3M | $36.6M | 529.8M | 1000.0M | |
| 615 |
Hive Dollar
HBD
|
$1.03 | +9.3% | $34.2M | $85.7 | 33.3M | ||
| 616 |
Nirvana ANA
ANA
|
$4.18 | +2.1% | $34.2M | $1.1K | 8.2M | ||
| 617 |
Bancor Network
BNT
|
$0.31655900 | -0.8% | $34.2M | $0.2M | 108.1M | 110.5M | |
| 618 |
f(x) USD Saving
FXSAVE
|
$1.10 | +0.0% | $34.2M | $1.9 | 31.1M | ||
| 619 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +1.1% | $34.1M | $7.5M | 34.0M | ||
| 620 |
BOLD
BOLD
|
$0.99928400 | +0.0% | $34.1M | $0.3M | 34.1M | ||
| 621 |
ARK
ARK
|
$0.17364000 | +0.7% | $34.1M | $4.0M | 196.1M | ||
| 622 |
SQD
SQD
|
$0.03165746 | -0.7% | $33.9M | $51.9M | 1.1B | 1.3B | |
| 623 |
Hive
HIVE
|
$0.06272400 | +2.0% | $33.8M | $23.1M | 539.2M | ||
| 624 |
Sign
SIGN
|
$0.01752640 | -1.8% | $33.8M | $343.5M | 1.9B | 10.0B | |
| 625 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.8M | 1000.0M | |||
| 626 |
Harmony
ONE
|
$0.00226286 | -2.6% | $33.6M | $864.5M | 14.9B | ||
| 627 |
Ryze
RYZE
|
$0.15465500 | +0.4% | $33.4M | $34.3 | 216.1M | 384.7M | |
| 628 |
Brevis
BREV
|
$0.13373900 | -1.3% | $33.4M | $75.1M | 250.0M | 1000.0M | |
| 629 |
iExec RLC
RLC
|
$0.46052100 | +2.3% | $33.3M | $16.2M | 72.4M | 87.0M | |
| 631 |
peaq
PEAQ
|
$0.01615736 | +1.5% | $33.1M | $55.2M | 2.0B | 5.7B | |
| 632 |
Lagrange
LA
|
$0.17139300 | +4.5% | $33.1M | $104.2M | 193.0M | ||
| 633 |
Yield Guild Games
YGG
|
$0.04443340 | +5.7% | $33.0M | $1.1B | 743.0M | 1000.0M | |
| 634 |
Tokenlon
LON
|
$0.26714800 | +0.8% | $33.0M | $2.0K | 123.4M | 200.0M | |
| 635 |
XT Stablecoin XTUSD
XTUSD
|
$0.99989000 | +0.0% | $32.8M | $1.1M | 32.8M | 32.8M | |
| 636 |
MetaMask USD
MUSD
|
$0.99973400 | +0.0% | $32.8M | $0.7M | 32.8M | ||
| 637 |
AI Analysis Token
AIAT
|
$0.29657600 | +18.0% | $32.7M | $56.5K | 110.3M | 500.0M | |
| 638 |
America Party
AMERICA
|
$0.00000008 | +0.3% | $32.7M | $1.1B | 420.7T | 420.7T | |
| 639 |
BankrCoin
BNKR
|
$0.00032682 | -1.6% | $32.7M | $9.0B | 100.0B | 100.0B | |
| 640 |
SWFTCOIN
SWFTC
|
$0.00325999 | +0.1% | $32.6M | $177.7M | 10.0B | 10.0B | |
| 641 |
Giggle Fund
GIGGLE
|
$32.56 | -7.9% | $32.6M | $0.5M | 1.0M | 1.0M | |
| 642 |
Sai
SAI
|
$12.16 | +0.4% | $32.4M | $0.8 | 2.7M | 2.7M | |
| 643 |
USTBL
USTBL
|
$1.05 | +0.0% | $32.2M | $2.0K | 30.6M | ||
| 644 |
EthereumPoW
ETHW
|
$0.29757800 | -0.4% | $32.1M | $5.1M | 107.8M | ||
| 645 |
Renzo
REZ
|
$0.00388800 | +1.1% | $32.0M | $1.7B | 8.2B | 10.0B | |
| 646 |
Memetern
MXT
|
$0.03192261 | -2.0% | $31.9M | $13.7K | 1000.0M | 1000.0M | |
| 647 |
BLOCKv
VEE
|
$0.01350542 | -1.9% | $31.9M | $1.1M | 2.4B | 3.6B | |
| 648 |
Steem
STEEM
|
$0.05832500 | -0.2% | $31.8M | $54.8M | 545.8M | ||
| 649 |
Blast
BLAST
|
$0.00052928 | +3.4% | $31.9M | $4.3B | 60.2B | 100.0B | |
| 650 |
Alchemy Pay
ACH
|
$0.00641301 | +2.6% | $31.7M | $1.6B | 4.9B | 10.0B | |
| 651 |
Ridges AI
SN62
|
$7.01 | -3.8% | $31.6M | $0.2M | 4.5M | 21.0M | |
| 652 |
WAX
WAXP
|
$0.00686905 | +0.9% | $31.5M | $315.0M | 4.6B | ||
| 653 |
AI Companions
AIC
|
$0.03151412 | -2.8% | $31.5M | $32.8M | 1000.0M | 1000.0M | |
| 654 |
ONFA
OFT
|
$0.29365700 | -4.4% | $31.5M | $0.2M | 107.3M | 300.0M | |
| 655 |
Osaka Protocol
OSAK
|
$0.00000004 | +0.8% | $31.4M | $1.5T | 761.5T | 1000.0T | |
| 656 |
Based
BASED
|
$0.13299900 | +8.6% | $31.3M | $275.9M | 235.0M | 1000.0M | |
| 657 |
Monerium EUR emoney
EURE
|
$1.17 | -0.0% | $31.2M | $23.2K | 26.6M | ||
| 658 |
Janction
JCT
|
$0.00270887 | +6.4% | $31.1M | $1.8B | 11.5B | 50.0B | |
| 659 |
Dacxi
DXI
|
$0.00044508 | -3.7% | $4.5M | $562.2M | 10.0B | 10.0B | |
| 660 |
pippin
PIPPIN
|
$0.03113024 | +10.3% | $31.1M | $578.4M | 999.9M | 1000.0M | |
| 661 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||
| 662 |
Tornado Cash
TORN
|
$8.13 | +1.3% | $31.0M | $79.7K | 3.8M | 10.0M | |
| 663 |
Cartesi
CTSI
|
$0.03385377 | -1.7% | $30.9M | $162.5M | 911.4M | 1000.0M | |
| 664 |
UCHAIN
UCN
|
$307.85 | +1.3% | $30.8M | $6.2K | 100.0K | 100.0K | |
| 665 |
DEAPCOIN
DEP
|
$0.00111221 | -0.7% | $30.6M | $69.6M | 27.5B | 30.0B | |
| 666 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||
| 667 |
LCX
LCX
|
$0.03255645 | +0.5% | $30.6M | $2.9M | 941.0M | 950.0M | |
| 668 |
Across Protocol
ACX
|
$0.04338837 | -1.2% | $30.6M | $27.6M | 704.7M | 1000.0M | |
| 669 |
Arcblock
ABT
|
$0.30999500 | +0.1% | $30.6M | $0.4M | 98.6M | ||
| 670 |
Singularry
SINGULARRY
|
$0.03075244 | -1.9% | $30.8M | $0.6M | 1000.0M | 1000.0M | |
| 671 |
BabyBoomToken
BBT
|
$0.17772700 | -11.9% | $30.4M | $1.0M | 170.9M | 1000.0M | |
| 672 |
Islamic Coin
ISLM
|
$0.01176573 | -1.1% | $30.3M | $1.9M | 2.6B | 100.0B | |
| 673 |
APEX
AP3X
|
$0.01939263 | +0.2% | $30.2M | $14.1K | 1.6B | 3.0B | |
| 674 |
Tokenised GBP
TGBP
|
$1.35 | +0.0% | $30.1M | $89.5K | 22.3M | ||
| 675 |
Lista DAO
LISTA
|
$0.08708700 | +1.3% | $30.2M | $89.1M | 346.8M | 1000.0M | |
| 676 |
Constellation
DAG
|
$0.00783496 | +1.0% | $30.2M | $70.9M | 3.9B | ||
| 677 |
Liquity
LQTY
|
$0.30578100 | -0.6% | $30.2M | $12.0M | 98.7M | 100.0M | |
| 678 |
SATS (Ordinals)
SATS
|
$0.00000001 | -1.3% | $30.2M | $165.8T | 2100.0T | 2100.0T | |
| 679 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$206.98 | -0.6% | $30.2M | $10.0K | 0.1M | ||
| 680 |
TerraClassicUSD
USTC
|
$0.00539418 | -1.2% | $30.1M | $266.2M | 5.6B | ||
| 681 |
Victoria VR
VR
|
$0.00177969 | -1.4% | $29.9M | $491.1M | 16.8B | 16.8B | |
| 682 |
Lisk
LSK
|
$0.12833300 | -0.7% | $29.9M | $12.5M | 233.1M | 400.0M | |
| 683 |
Manta Network
MANTA
|
$0.06392300 | -2.1% | $29.8M | $52.0M | 466.0M | 1000.0M | |
| 684 |
Ozapay
OZA
|
$0.03913921 | -0.0% | $29.7M | $299.4 | 759.6M | 996.9M | |
| 685 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$342.42 | -0.5% | $29.7M | $655.8 | 86.8K | ||
| 686 |
Stronghold
SHX
|
$0.00511268 | -1.9% | $29.6M | $84.3M | 5.8B | 100.0B | |
| 687 |
MicroStrategy xStock
MSTRX
|
$171.03 | -0.1% | $29.6M | $3.1K | 0.2M | ||
| 688 |
DOVU
DOVU
|
$0.00294319 | +5.1% | $29.4M | $24.6M | 10.0B | 10.0B | |
| 689 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$68.57 | +0.0% | $29.4M | $26.0K | 0.4M | ||
| 690 |
Amiko
AMIKO
|
$0.03686418 | -0.1% | $29.3M | $10.9M | 795.5M | 1000.0M | |
| 691 |
NKYC Token
NKYC
|
$7.31 | -4.0% | $29.2M | $24.5K | 4.0M | 21.0M | |
| 692 |
Midas mHYPER
MHYPER
|
$1.09 | $29.2M | $4.5K | 26.8M | |||
| 693 |
dKargo
DKA
|
$0.00584322 | -3.6% | $29.2M | $235.1M | 5.0B | 5.0B | |
| 694 |
![Monerium EUR emoney [OLD] Logo](https://cdn.crypto.app/icons/a/monerium-eur-money.png){kind=icon}
Monerium EUR emoney [OLD]
EURE
|
$1.17 | +0.1% | $29.2M | $0.4M | 24.9M | ||
| 695 |
Audius
AUDIO
|
$0.02056978 | -3.5% | $29.1M | $478.3M | 1.4B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
