Cryptocurrency Prices by Market Cap
Total volume $72.6B
Market cap $2.8T -2.2%
Dominance: BTC 59.1% ETH 10.8%
ETH Gas: 0.0827742 Gwei
Slow: 0.0827619 Gwei
Base: 0.0827742 Gwei
Fast: 0.0837619 Gwei
Source: Etherscan
Base: 0.0827742 Gwei
Fast: 0.0837619 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
Noon USN
USN
|
$0.99856100 | -0.0% | -0.0% | -0.1% | $36.1M | $75.1 | 36.2M | ||
| 601 |
NKYC Token
NKYC
|
$9.02 | +0.2% | -4.4% | -3.8% | $36.1M | $40.6K | 4.0M | 21.0M | |
| 602 |
Degen
DEGEN
|
$0.00099842 | -0.1% | +0.9% | -7.9% | $36.0M | $3.3B | 36.0B | ||
| 603 |
Orbs
ORBS
|
$0.00719062 | +0.3% | +1.7% | -1.1% | $36.0M | $391.8M | 5.0B | 10.0B | |
| 604 |
APEX
APEX
|
$0.23148700 | +0.3% | +1.9% | -4.6% | $35.9M | $5.8M | 155.1M | 1000.0M | |
| 605 |
Sign
SIGN
|
$0.01258121 | -0.1% | +1.3% | -0.7% | $35.8M | $309.3M | 2.8B | 10.0B | |
| 606 |
Velvet
VELVET
|
$0.07689200 | -0.5% | +3.0% | -1.5% | $35.7M | $52.5M | 463.8M | 1000.0M | |
| 607 |
Wiki Cat
WKC
|
$0.00000007 | +0.2% | +2.7% | +8.9% | $35.6M | $2.5T | 534.1T | 853.0T | |
| 608 |
IoTeX
IOTX
|
$0.00377534 | +0.5% | -1.1% | +9.3% | $35.6M | $522.8M | 9.4B | 10.0B | |
| 609 |
Lista DAO
LISTA
|
$0.08278900 | +0.8% | +8.2% | -1.8% | $35.6M | $23.0M | 430.0M | 1000.0M | |
| 610 |
XPIN Network
XPIN
|
$0.00083926 | +0.1% | -0.8% | +0.8% | $35.6M | $703.2M | 42.4B | 100.0B | |
| 611 |
Flux
FLUX
|
$0.08414000 | +2.1% | +8.9% | +16.1% | $35.5M | $82.6M | 421.3M | 440.0M | |
| 612 |
Powerledger
POWR
|
$0.06231500 | +0.5% | +0.5% | -10.5% | $35.4M | $11.0M | 568.4M | 1000.0M | |
| 613 | $230.89 | -0.0% | -0.5% | -1.8% | $35.4M | $6.5K | 0.2M | |||
| 614 |
OpenGradient
OPG
|
$0.15372200 | +1.2% | +9.5% | +16.9% | $35.4M | $84.3M | 230.0M | 1000.0M | |
| 615 |
Renzo
REZ
|
$0.00388272 | -0.3% | +3.4% | -6.9% | $35.3M | $1.3B | 9.1B | 10.0B | |
| 616 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | +0.0% | +0.0% | +0.1% | $35.2M | 34.3M | |||
| 617 |
Sanctum
SANC
|
$0.06747900 | +1.7% | +12.0% | +2.7% | $35.1M | $7.3M | 519.5M | 1000.0M | |
| 618 |
Propy
PRO
|
$0.35035600 | +0.2% | +1.8% | -3.1% | $35.0M | $1.7M | 100.0M | 100.0M | |
| 619 |
ARCS
ARX
|
$0.00714535 | -0.0% | -9.7% | -8.1% | $35.0M | $3.9M | 4.9B | 5.0B | |
| 620 |
Sai
SAI
|
$13.15 | -0.1% | -7.4% | $34.9M | $7.3 | 2.7M | 2.7M | ||
| 621 |
Ocean Protocol
OCEAN
|
$0.14399300 | +0.3% | +0.5% | -5.5% | $34.7M | $0.3M | 241.2M | 1.4B | |
| 622 |
Abey
ABEY
|
$0.03309382 | +0.5% | +1.3% | +7.9% | $34.9M | $0.3M | 1.1B | ||
| 623 |
Electroneum
ETN
|
$0.00193144 | -0.0% | -5.9% | -15.0% | $34.7M | $147.9M | 18.0B | 21.0B | |
| 624 | $755.66 | +0.0% | +0.4% | +0.4% | $34.7M | $2.8K | 45.9K | |||
| 625 |
Jackpotter
JPT
|
$0.03462821 | -0.3% | -1.7% | -9.1% | $34.6M | $8.9K | 999.3M | 1000.0M | |
| 626 | $351.51 | -0.1% | +0.7% | +2.5% | $34.5M | $10.0K | 98.3K | |||
| 627 |
iota
SN9
|
$6.79 | +0.4% | +1.8% | -4.8% | $34.5M | $13.7K | 5.1M | 21.0M | |
| 628 |
Aegis YUSD
YUSD
|
$0.99888200 | -0.0% | -0.0% | -0.1% | $34.4M | $15.8K | 34.5M | ||
| 629 |
BUSD
BUSD
|
$0.99744100 | -0.0% | +0.1% | -0.1% | $34.3M | $311.3 | 34.4M | ||
| 630 |
YFSX
YFSX
|
$1,714.60 | +0.0% | -0.1% | -4.4% | $34.3M | $3.7 | 20.0K | 20.0K | |
| 631 |
SQD
SQD
|
$0.02620948 | +0.4% | +3.0% | -7.9% | $34.3M | $39.0M | 1.3B | 1.3B | |
| 632 |
Palladium Network
PLLDV3
|
$0.64992900 | +0.0% | -0.0% | -0.3% | $34.2M | $45.2K | 52.6M | 52.6M | |
| 633 |
Steem
STEEM
|
$0.06099600 | +0.1% | +1.0% | -2.6% | $34.2M | $39.9M | 560.2M | ||
| 634 |
SkyAI
SKYAI
|
$0.03417609 | -0.1% | +3.3% | -17.9% | $34.1M | $99.0M | 998.4M | 1000.0M | |
| 635 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | $34.1M | 33.3M | ||||||
| 636 | $0.10318400 | +0.2% | +0.1% | +0.4% | $34.0M | $67.9M | 329.2M | 1000.0M | ||
| 637 |
Terra
LUNA
|
$0.04779960 | +0.2% | +4.6% | -5.9% | $33.9M | $105.7M | 710.0M | ||
| 638 |
Cartesi
CTSI
|
$0.03567157 | +2.4% | +1.8% | +18.3% | $34.0M | $1.2B | 952.9M | 1000.0M | |
| 639 |
AI Powered Finance
AIPF
|
$0.40525700 | +0.6% | -9.7% | -27.6% | $33.8M | $0.9M | 83.5M | ||
| 640 |
Illuvium
ILV
|
$4.07 | +1.8% | +7.6% | +2.7% | $33.7M | $0.8M | 8.3M | ||
| 641 |
BULLA
BULLA
|
$0.08423800 | +1.0% | +9.2% | +1.3% | $33.5M | $3.4M | 397.8M | 1000.0M | |
| 642 |
FINS
FINS
|
$0.04066664 | $34.3M | $1.0M | 844.6M | 1000.0M | ||||
| 642 |
StorX
SRX
|
$0.05500500 | -0.0% | -0.1% | -0.7% | $33.4M | $13.3M | 607.8M | 1.5B | |
| 643 |
REAL
ASSET
|
$0.18991300 | -0.1% | -1.3% | -9.1% | $33.4M | $2.4M | 176.0M | 1000.0M | |
| 644 |
B3 (Base)
B3
|
$0.00071863 | +0.0% | +3.5% | -7.2% | $33.4M | $4.3B | 46.4B | 100.0B | |
| 645 |
Euler
EUL
|
$1.39 | -0.6% | +4.2% | +1.9% | $33.4M | $5.2M | 24.0M | 27.2M | |
| 646 | $0.09609300 | +0.1% | +0.1% | -3.6% | $33.1M | $1.9M | 345.0M | 1000.0M | ||
| 647 |
Teller
DEBIT
|
$1.92 | -0.8% | +6.6% | -15.6% | $33.1M | $4.1M | 17.2M | 100.0M | |
| 648 |
Clearpool
CPOOL
|
$0.03290628 | -0.5% | +12.3% | -8.1% | $32.9M | $108.8M | 1000.0M | 1000.0M | |
| 649 |
Monerium EUR emoney
EURE
|
$1.12 | -0.0% | +0.1% | -0.5% | $32.9M | $0.8M | 29.4M | ||
| 650 |
CargoX
CXO
|
$0.15273100 | -0.0% | +1.5% | -3.5% | $32.9M | $0.1M | 215.1M | ||
| 651 | $30.93 | +0.0% | +9.6% | +6.2% | $32.8M | $69.0K | 1.1M | |||
| 652 |
Manta Network
MANTA
|
$0.06766300 | +0.4% | +9.4% | -1.6% | $32.6M | $39.1M | 482.0M | 1000.0M | |
| 653 |
Vana
VANA
|
$1.06 | +0.9% | +5.0% | -0.7% | $32.6M | $0.5M | 30.8M | 120.0M | |
| 654 |
Somnia
SOMI
|
$0.20279400 | +0.6% | -0.3% | +0.5% | $32.5M | $18.1M | 160.2M | 1000.0M | |
| 655 |
BankrCoin
BNKR
|
$0.00032433 | -0.0% | -4.2% | -21.3% | $32.4M | $5.3B | 100.0B | 100.0B | |
| 656 |
Apro
AT
|
$0.14093900 | -0.2% | +2.1% | -7.0% | $32.4M | $43.8M | 230.0M | 1000.0M | |
| 657 |
SKALE
SKL
|
$0.00531362 | +2.3% | +4.7% | +16.1% | $32.4M | $11.1B | 6.1B | 7.0B | |
| 658 |
Zora
ZORA
|
$0.00723242 | +0.2% | +4.4% | -5.8% | $32.3M | $1.4B | 4.5B | 10.0B | |
| 659 |
BORA
BORA
|
$0.02800928 | +0.2% | +4.4% | -1.5% | $32.3M | $101.2M | 1.2B | 1.2B | |
| 660 |
COINDEPO
COINDEPO
|
$0.11759800 | +0.1% | -0.2% | +8.0% | $32.2M | $13.9M | 274.0M | 1000.0M | |
| 661 |
Bancor Network
BNT
|
$0.32504300 | +0.3% | +2.5% | -5.1% | $32.2M | $6.3M | 99.1M | 110.5M | |
| 662 |
Matrix
MTX
|
$32.18 | +0.0% | +12.6% | -2.3% | $32.2M | $2.4K | 1.0M | 1.0M | |
| 663 |
Tornado Cash
TORN
|
$6.70 | -0.1% | -5.1% | -3.9% | $32.1M | $50.1K | 4.8M | 10.0M | |
| 664 |
Quantus
QTC
|
$117.42 | +0.1% | -26.6% | -30.0% | $32.1M | $0.3M | 0.3M | 21.0M | |
| 665 |
SentismAI
SENTIS
|
$0.16370700 | +0.4% | -4.6% | -9.1% | $32.1M | $7.8M | 196.0M | 1000.0M | |
| 666 |
USTBL
USTBL
|
$1.06 | +0.0% | +0.0% | -0.0% | $32.1M | $14.4K | 30.1M | ||
| 667 |
ChangeNOW
NOW
|
$0.38167100 | -0.0% | -0.2% | -8.3% | $31.9M | $1.1K | 83.5M | 200.0M | |
| 668 |
Venom
VENOM
|
$0.01359824 | -9.2% | +12.5% | +7.8% | $31.5M | $3.3M | 2.3B | 8.0B | |
| 669 |
Midas mHYPER
MHYPER
|
$1.13 | +0.1% | $31.2M | 27.6M | |||||
| 670 | $0.03125553 | -0.1% | -6.3% | -20.1% | $31.2M | $33.6M | 999.7M | 1000.0M | ||
| 671 |
Across Protocol
ACX
|
$0.04424916 | +0.3% | +1.9% | +2.1% | $31.2M | $4.0M | 704.7M | 1000.0M | |
| 672 |
Harmony
ONE
|
$0.00208765 | -0.2% | -4.2% | -3.1% | $31.0M | $3.0B | 14.9B | ||
| 673 |
Definitive
EDGE
|
$0.11419400 | +2.2% | -4.1% | +12.0% | $31.0M | $32.0M | 271.6M | 1000.0M | |
| 674 |
KiiChain
KII
|
$0.08810600 | -0.1% | +1.6% | +1.4% | $31.0M | $51.3M | 351.9M | 1.8B | |
| 675 |
Canopy
CNPY
|
$0.27891800 | -0.6% | -0.2% | -9.9% | $31.0M | $78.1M | 111.3M | 560.0M | |
| 676 | $1.12 | -0.0% | -0.4% | -0.4% | $30.9M | 27.6M | ||||
| 677 |
THORChain Yield
TCY
|
$0.16645400 | -0.7% | +3.7% | -2.6% | $30.9M | $12.3K | 185.6M | 210.0M | |
| 678 |
Audiera
BEAT
|
$0.08740800 | -0.7% | -0.6% | +0.4% | $30.9M | $27.8M | 353.0M | 1000.0M | |
| 679 |
Universal USD
USDU
|
$1.00 | +0.0% | -0.0% | -0.0% | $30.8M | $50.0 | 30.8M | ||
| 680 |
JETT CRYPTO
JETT
|
$0.61321500 | -0.1% | -0.3% | -7.8% | $30.7M | $0.1M | 50.0M | 50.0M | |
| 681 |
IOST
IOST
|
$0.00085001 | +0.8% | +2.0% | -1.3% | $30.6M | $5.4B | 36.0B | 90.0B | |
| 682 | $0.00422794 | +0.3% | +0.9% | -11.5% | $30.6M | $1.1B | 7.2B | 12.0B | ||
| 683 |
TerraClassicUSD
USTC
|
$0.00547340 | +0.1% | +4.1% | -5.6% | $30.5M | $262.0M | 5.6B | ||
| 684 |
XT.com
XT
|
$5.05 | -0.1% | +0.5% | -3.3% | $30.5M | $1.3M | 6.0M | 1000.0M | |
| 685 |
Infinity Gaming
INF8
|
$0.15257900 | +0.8% | +2.3% | -8.0% | $30.5M | $1.1M | 200.0M | 250.0M | |
| 686 | $5.28 | +0.3% | +1.7% | -11.0% | $30.5M | $2.9M | 5.8M | |||
| 687 |
Hive
HIVE
|
$0.05544000 | +0.5% | +3.3% | -1.1% | $30.5M | $7.3M | 550.1M | ||
| 688 |
Dogelon Mars
ELON
|
$0.00000003 | +0.0% | +0.3% | -7.4% | $30.3M | $105.4T | 1000.0T | 1000.0T | |
| 689 |
Gold Park
GPT
|
$0.00801839 | -0.0% | +69.2% | $30.2M | $1.2K | 3.8B | 9.0B | ||
| 690 |
gm
SN28
|
$6.51 | +0.5% | -0.2% | +1.7% | $30.1M | $0.2M | 4.6M | 21.0M | |
| 691 |
EthereumPoW
ETHW
|
$0.27920100 | +0.9% | +6.0% | -0.8% | $30.1M | $13.6M | 107.8M | ||
| 692 |
Capricorn
APR
|
$0.10813400 | -0.8% | -2.0% | -20.5% | $30.0M | $12.8M | 277.8M | 1000.0M | |
| 693 | $1,590.34 | -0.1% | -2.0% | -7.6% | $30.0M | $8.9K | 18.8K | |||
| 694 |
Frax (prev. FXS)
FRAX
|
$0.31972100 | +3.2% | +7.0% | +9.5% | $29.9M | $2.8M | 93.6M | ||
| 695 |
TensorCash
TSC
|
$6.99 | +0.1% | +7.9% | +70.5% | $29.9M | $50.4K | 4.3M | 21.2M | |
| 696 |
RHEA
RHEA
|
$0.07244600 | +4.4% | +27.8% | -5.1% | $29.8M | $37.4M | 412.0M | 1000.0M | |
| 697 |
Core
CORE
|
$0.01983194 | +0.7% | +4.2% | -10.5% | $29.8M | $100.9M | 1.5B | 2.1B | |
| 698 |
Mezo USD
MUSD
|
$0.98901100 | -0.0% | -0.0% | -0.2% | $29.7M | $0.2M | 30.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
