Cryptocurrency Prices by Market Cap
Total volume $55.9B
Market cap $2.3T -0.2%
Dominance: BTC 56.4% ETH 9.9%
ETH Gas: 0.0809112 Gwei
Slow: 0.0806846 Gwei
Base: 0.0809112 Gwei
Fast: 0.094253 Gwei
Source: Etherscan
Base: 0.0809112 Gwei
Fast: 0.094253 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 597 |
Siren
SIREN
|
$0.04387211 | -1.3% | -4.2% | -5.8% | $31.8M | $46.1M | 724.0M | 1000.0M | |
| 598 | $30.90 | +0.3% | +9.9% | +2.9% | $31.8M | $26.4K | 1.0M | |||
| 599 |
EfficientFrontier
SN53
|
$6.23 | +0.2% | +6.8% | +31.5% | $31.8M | $0.5M | 5.1M | 21.0M | |
| 600 |
Alphabet xStock
GOOGLX
|
$371.45 | -0.3% | +3.7% | +13.5% | $31.8M | $20.6K | 85.6K | ||
| 601 |
Nirvana ANA
ANA
|
$3.89 | -0.0% | -0.0% | -0.8% | $31.7M | $6.9 | 8.2M | ||
| 602 | $1.15 | -0.0% | -0.3% | +1.2% | $31.7M | 27.6M | ||||
| 603 |
StorX
SRX
|
$0.05194400 | +0.1% | -0.2% | +3.5% | $31.5M | $32.3M | 607.4M | 1.5B | |
| 604 |
SpaceX xStock
SPCXX
|
$114.68 | -0.5% | +5.6% | +2.4% | $31.4M | $70.1K | 0.3M | ||
| 605 |
Anoma
XAN
|
$0.01260632 | -0.5% | -2.3% | +13.5% | $31.5M | $138.5M | 2.5B | 10.0B | |
| 606 |
Casper Network
CSPR
|
$0.00188881 | -1.9% | -0.6% | +20.2% | $31.4M | $666.7M | 16.6B | ||
| 607 |
Epic Chain
EPIC
|
$0.92917200 | +0.4% | +0.2% | +29.5% | $31.2M | $12.4M | 33.6M | 33.6M | |
| 608 |
Apro
AT
|
$0.13536200 | -0.1% | +0.2% | +3.4% | $31.1M | $16.0M | 230.0M | 1000.0M | |
| 609 |
Goldfish Gold
GGBR
|
$4.03 | +0.1% | -0.8% | -1.4% | $31.0M | $22.3K | 7.7M | ||
| 610 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 611 |
Arcium
ARX
|
$0.14811200 | -0.6% | -2.6% | -0.3% | $30.9M | $22.0M | 208.8M | 1000.0M | |
| 612 |
Mezo USD
MUSD
|
$0.99242500 | +0.0% | +0.1% | +0.1% | $30.8M | $0.1M | 31.1M | ||
| 613 |
UMA
UMA
|
$0.34023900 | -0.2% | +0.9% | -5.1% | $30.8M | $6.2M | 90.6M | ||
| 614 |
Asteroid Shiba
ASTEROID
|
$0.00007275 | +1.5% | +8.6% | -10.4% | $30.6M | $42.1B | 420.7B | 420.7B | |
| 615 |
Movement
MOVE
|
$0.00736598 | -0.2% | -2.3% | -14.2% | $30.7M | $784.5M | 4.2B | 10.0B | |
| 616 | $0.11249300 | -0.7% | -12.6% | -28.2% | $30.5M | $200.2M | 271.4M | 700.0M | ||
| 617 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 618 |
XT Stablecoin XTUSD
XTUSD
|
$0.93204600 | $30.6M | $0.4 | 32.8M | |||||
| 619 |
Irys
IRYS
|
$0.01522037 | -0.2% | -3.5% | +7.0% | $30.4M | $213.7M | 2.0B | ||
| 620 |
GRVT Token
GRVT
|
$0.26650000 | -0.4% | +2.3% | $30.5M | $549.6M | 114.3M | 1000.0M | ||
| 621 |
Baseline
B
|
$2.42 | -0.0% | -0.0% | -2.9% | $30.4M | $0.7 | 12.6M | 21.0M | |
| 622 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | -0.0% | +0.0% | +0.1% | $30.4M | 30.1M | |||
| 623 |
iota
SN9
|
$6.57 | +0.3% | -2.9% | +0.5% | $30.3M | $0.1M | 4.6M | 21.0M | |
| 624 |
Hive Dollar
HBD
|
$0.91689100 | +0.1% | $30.3M | $200.0 | 33.0M | ||||
| 625 |
MANTRA
MANTRA
|
$0.00555339 | +1.4% | -7.4% | -7.1% | $30.6M | $3.0B | 5.5B | 10.0B | |
| 626 |
Unipoly
UNP
|
$0.10819300 | -0.0% | +0.0% | -2.3% | $30.2M | $2.5M | 279.2M | 1000.0M | |
| 627 | $1.36 | -0.0% | -0.4% | +1.1% | $30.0M | 22.1M | ||||
| 628 |
ORE
ORE
|
$62.15 | -0.3% | +0.4% | -2.0% | $29.9M | $9.0K | 0.5M | 3.0M | |
| 629 |
BOLD
BOLD
|
$1.00 | +0.0% | -0.1% | -0.2% | $30.0M | $53.4K | 30.0M | ||
| 630 |
Block Street
BSB
|
$0.12663700 | +0.3% | -0.1% | +6.0% | $29.9M | $48.8M | 236.3M | 1000.0M | |
| 631 |
Backed CSPX Core S&P 500
BCSPX
|
$810.92 | +1.3% | +0.5% | $29.9M | $0.0 | 36.9K | |||
| 632 | $0.08643300 | -0.1% | +0.3% | +1.1% | $29.8M | $1.4M | 345.0M | 1000.0M | ||
| 633 | $0.00033474 | -0.2% | -1.4% | -2.0% | $29.8M | $5.6B | 88.9B | 88.9B | ||
| 634 |
Chainflip
FLIP
|
$0.33540700 | -0.0% | +1.2% | +9.4% | $29.7M | $0.3M | 88.6M | ||
| 635 |
BankrCoin
BNKR
|
$0.00029625 | -1.4% | -7.6% | -6.6% | $29.6M | $6.2B | 100.0B | 100.0B | |
| 636 |
0G
0G
|
$0.13835500 | -0.7% | -2.1% | -22.8% | $29.5M | $46.5M | 213.2M | ||
| 637 |
pipedog
PIPEDOG
|
$0.00238955 | +3.7% | +5.0% | $29.5M | $1.4B | 12.3B | |||
| 638 |
ChangeNOW
NOW
|
$0.35254400 | -0.0% | -1.1% | -1.3% | $29.4M | $6.8K | 83.5M | 200.0M | |
| 639 |
Gensyn
AI
|
$0.02247132 | +0.1% | -1.9% | +0.3% | $29.3M | $155.4M | 1.3B | 10.0B | |
| 640 | $0.97023500 | -0.3% | -4.3% | -7.8% | $29.2M | $0.5M | 30.1M | 131.0M | ||
| 641 |
TDCCP
TDCCP
|
$0.04555475 | +0.4% | -2.7% | -6.3% | $29.2M | $0.2M | 640.0M | 640.0M | |
| 642 |
Nesa
NES
|
$0.20539200 | -0.9% | +1.0% | -8.7% | $29.1M | $92.0M | 141.5M | ||
| 643 |
Terra
LUNA
|
$0.04086170 | -0.1% | -1.7% | +0.8% | $29.0M | $28.3M | 710.0M | ||
| 644 |
COINDEPO
COINDEPO
|
$0.10545100 | +0.1% | +3.4% | +4.1% | $28.9M | $11.7M | 273.9M | 1000.0M | |
| 645 |
Across Protocol
ACX
|
$0.04078120 | -0.6% | +1.3% | +1.3% | $28.7M | $323.1M | 704.7M | 1000.0M | |
| 646 |
Mango
MNGO
|
$0.02563281 | +0.3% | -2.2% | +2.5% | $28.6M | $0.1M | 1.1B | 5.0B | |
| 647 |
Chia
XCH
|
$1.52 | -2.1% | -12.0% | +21.4% | $28.5M | $2.3M | 18.8M | ||
| 648 |
Fabric Protocol
ROBO
|
$0.01279151 | -2.3% | +10.8% | +16.5% | $28.5M | $725.3M | 2.2B | 10.0B | |
| 649 |
Collect on Fanable
COLLECT
|
$0.05304500 | -0.4% | -3.9% | +2.1% | $28.5M | $36.5M | 537.0M | 3.0B | |
| 650 |
MetaMask USD
MUSD
|
$0.99963100 | -0.0% | -0.0% | -0.0% | $28.5M | $1.4M | 28.5M | ||
| 651 |
ZEROBASE
ZBT
|
$0.11628400 | -0.8% | -4.9% | +0.4% | $28.5M | $61.7M | 245.0M | 1000.0M | |
| 652 |
NovaChargeX Coin
NCX
|
$0.23701800 | +0.4% | +0.0% | -1.5% | $28.4M | $27.6K | 120.0M | 120.0M | |
| 653 |
Sahara AI
SAHARA
|
$0.00795739 | +0.2% | +1.9% | -2.4% | $28.5M | $1.0B | 3.6B | 10.0B | |
| 654 |
Dogelon Mars
ELON
|
$0.00000003 | -0.0% | -2.4% | -9.5% | $28.3M | $202.4T | 1000.0T | 1000.0T | |
| 655 |
Orbs
ORBS
|
$0.00572035 | +2.4% | +6.8% | +1.1% | $28.4M | $1.4B | 5.0B | 10.0B | |
| 656 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | +0.0% | +0.0% | +0.1% | $28.1M | 27.8M | |||
| 657 |
BRLA Digital BRLA
BRLA
|
$0.19528500 | +0.0% | -0.1% | +0.4% | $28.0M | $0.9M | 143.3M | ||
| 658 |
APEX
AP3X
|
$0.01603411 | +0.1% | +0.7% | +3.6% | $28.0M | $48.0K | 1.7B | 3.0B | |
| 659 |
Unit Plasma
UXPL
|
$0.07755100 | +1.6% | +2.1% | -1.5% | $27.9M | $2.1M | 360.1M | ||
| 660 |
Metronome Synth USD
MSUSD
|
$0.70747200 | +0.2% | -3.7% | -28.1% | $27.9M | $2.1M | 39.4M | ||
| 661 |
TerraClassicUSD
USTC
|
$0.00498999 | -0.2% | -0.8% | -0.6% | $27.8M | $249.9M | 5.6B | ||
| 662 |
Geode Chain
GEODE
|
$0.00236735 | -0.5% | $27.8M | $0.2M | 11.8B | ||||
| 663 |
Bancor Network
BNT
|
$0.26225800 | -0.3% | -2.2% | -7.2% | $27.8M | $69.8K | 105.9M | 110.5M | |
| 664 |
Kinetiq
KNTQ
|
$0.09886600 | +0.1% | +7.1% | -13.6% | $27.7M | $2.3M | 280.5M | 1000.0M | |
| 665 |
Api3
API3
|
$0.19115000 | -0.2% | +1.1% | -11.1% | $27.6M | $17.6M | 144.2M | ||
| 666 |
DEAPCOIN
DEP
|
$0.00100070 | +0.0% | +1.6% | +4.8% | $27.5M | $88.0M | 27.5B | 30.0B | |
| 667 | $51.79 | +0.6% | +0.6% | +0.6% | $27.4M | $62.8K | 0.5M | |||
| 668 |
Liquity USD
LUSD
|
$1.00 | -0.0% | -0.1% | -0.1% | $27.5M | $12.3K | 27.4M | ||
| 669 |
Band
BAND
|
$0.15345100 | +0.1% | +0.0% | -1.1% | $27.4M | $7.9M | 178.6M | ||
| 670 |
OpenEden OpenDollar
USDO
|
$0.99780000 | -0.0% | -0.1% | -0.0% | $27.3M | $617.3 | 27.3M | ||
| 671 | $1.15 | -0.0% | -0.3% | +1.1% | $27.2M | $1.0M | 23.6M | |||
| 672 |
AI Analysis Token
AIAT
|
$0.24569900 | +0.1% | +0.7% | +4.2% | $27.1M | $100.0K | 110.3M | 500.0M | |
| 673 |
Midas M1 USD Market Neutral
MM1USD
|
$1.02 | $27.1M | 26.6M | ||||||
| 674 |
Manta Network
MANTA
|
$0.05661100 | -0.4% | -2.5% | -2.2% | $27.0M | $56.0M | 477.8M | 1000.0M | |
| 675 |
NKYC Token
NKYC
|
$6.77 | -0.1% | -0.9% | -3.8% | $27.1M | $26.6K | 4.0M | 21.0M | |
| 676 |
Uquid Coin
UQC
|
$2.70 | -0.0% | -0.0% | -0.1% | $27.0M | $14.7K | 10.0M | ||
| 677 |
CoinEx
CET
|
$0.01096042 | +0.1% | -0.3% | -8.0% | $26.9M | $2.7M | 2.5B | 10.0B | |
| 678 |
Open Campus
EDU
|
$0.03327397 | +0.4% | +1.0% | +9.0% | $26.9M | $154.7M | 809.1M | 1000.0M | |
| 679 |
Avantis
AVNT
|
$0.07944400 | -0.2% | -2.3% | -7.6% | $26.6M | $48.7M | 334.8M | 1000.0M | |
| 680 |
Vanta Network
SN8
|
$5.41 | +0.1% | -0.1% | +4.0% | $26.6M | $99.0K | 4.9M | 21.0M | |
| 681 |
Swarm Network
TRUTH
|
$0.01269174 | -0.8% | -1.3% | -4.0% | $26.5M | $143.5M | 2.1B | 10.0B | |
| 682 |
THORChain Yield
TCY
|
$0.14179600 | +0.2% | -1.8% | +12.9% | $26.3M | $0.2M | 185.6M | 210.0M | |
| 683 |
Constellation
DAG
|
$0.00673558 | -1.1% | -4.6% | -10.1% | $26.3M | $77.0M | 3.9B | ||
| 684 |
Neiro
NEIRO
|
$0.00006233 | +0.2% | +0.9% | +5.3% | $26.2M | $46.4B | 420.7B | 420.7B | |
| 685 |
Core
CORE
|
$0.02098394 | -2.5% | -1.8% | +23.1% | $26.1M | $596.0M | 1.2B | 2.1B | |
| 686 |
Acurast
ACU
|
$0.07755300 | +0.2% | -2.7% | +3.5% | $26.1M | $16.2M | 336.9M | ||
| 687 |
Saakuru
SKR
|
$0.00005597 | $39.3K | $18.8K | 702.3M | 1000.0M | ||||
| 688 |
Nockchain
NOCK
|
$0.01153491 | -0.0% | +1.7% | -26.7% | $26.1M | $47.6M | 2.3B | 4.3B | |
| 689 | $0.99840400 | +0.0% | +0.1% | -0.0% | $25.9M | $0.1M | 26.0M | |||
| 690 |
What IF
IF
|
$0.02656745 | -4.1% | -20.9% | +264.1% | $24.2M | $155.8M | 912.6M | 1000.0M | |
| 691 |
SWFTCOIN
SWFTC
|
$0.00257902 | +0.2% | +5.1% | +4.1% | $25.8M | $213.9M | 10.0B | 10.0B | |
| 692 |
Lido EarnUSD
EARNUSD
|
$1.02 | +0.0% | +0.0% | +0.1% | $25.8M | $10.8 | 25.2M | ||
| 693 |
Main Street USD
MSUSD
|
$0.34485500 | -0.0% | -2.5% | +2.6% | $25.8M | $6.4K | 74.7M | ||
| 694 |
Sai
SAI
|
$9.69 | -1.1% | -2.7% | $25.7M | $0.7 | 2.7M | 2.7M | ||
| 695 |
Predictions
PRDT
|
$1.07 | -0.0% | +0.0% | +0.5% | $25.7M | $26.8K | 24.0M | 60.0M | |
| 696 |
Universal USD
USDU
|
$0.99865000 | -0.1% | $25.6M | $29.0 | 25.7M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
