Cryptocurrency Prices by Market Cap
Total volume $86.6B
Market cap $2.3T -1.5%
Dominance: BTC 56.1% ETH 9.2%
ETH Gas: 0.126151 Gwei
Slow: 0.125804 Gwei
Base: 0.126151 Gwei
Fast: 0.138766 Gwei
Source: Etherscan
Base: 0.126151 Gwei
Fast: 0.138766 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 599 | $0.00038070 | +0.2% | +0.4% | +11.1% | $33.8M | $14.2B | 88.9B | 88.9B | ||
| 600 |
Core
CORE
|
$0.02731202 | +0.1% | -3.9% | +4.0% | $33.8M | $175.8M | 1.2B | 2.1B | |
| 601 |
SpaceX xStock
SPCXX
|
$192.79 | +0.2% | -4.3% | $33.8M | $0.3M | 0.2M | |||
| 602 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.7M | 1000.0M | |||||
| 603 |
DMT-NAT
NAT
|
$0.00000009 | +0.6% | -8.0% | -11.3% | $33.7M | $13.0T | 388.1T | ||
| 604 |
Casper Network
CSPR
|
$0.00207803 | +0.7% | -2.0% | +0.5% | $33.3M | $205.5M | 16.0B | ||
| 605 |
MimbleWimbleCoin
MWC
|
$2.98 | -0.7% | +5.3% | +23.7% | $32.8M | $39.0K | 11.0M | 20.0M | |
| 606 |
Noon USN
USN
|
$0.99964000 | +0.1% | +0.1% | $33.0M | $1.2 | 33.0M | |||
| 607 |
Midas mHYPER
MHYPER
|
$1.10 | +0.2% | $32.9M | $122.8 | 29.9M | ||||
| 608 |
Orizon
ORI
|
$54.10 | +0.1% | -1.9% | -6.7% | $32.8M | $5.9K | 0.6M | ||
| 609 |
Dogelon Mars
ELON
|
$0.00000003 | +0.5% | -3.8% | +12.9% | $33.0M | $171.3T | 1000.0T | 1000.0T | |
| 610 |
PumpMeme
PM
|
$1.03 | -0.0% | -0.5% | +4.0% | $33.0M | $0.1M | 32.0M | 100.0M | |
| 611 |
SODAX
SODA
|
$0.03037283 | -0.0% | +0.1% | -12.9% | $32.8M | $2.3K | 1.1B | 1.5B | |
| 612 |
XT Stablecoin XTUSD
XTUSD
|
$0.99958500 | -0.0% | -0.0% | -0.0% | $32.8M | $3.3M | 32.8M | 32.8M | |
| 613 |
Resupply USD
REUSD
|
$0.99312700 | -0.2% | -0.5% | -0.6% | $32.7M | $35.2K | 32.9M | ||
| 614 |
StorX
SRX
|
$0.05375500 | -0.0% | +0.2% | -1.0% | $32.6M | $34.7M | 607.2M | 1.5B | |
| 615 |
iota
SN9
|
$7.45 | +0.1% | -6.2% | +14.5% | $32.5M | $39.4K | 4.4M | 21.0M | |
| 616 |
NKYC Token
NKYC
|
$8.10 | +0.2% | +9.3% | +16.7% | $32.4M | $39.2K | 4.0M | 21.0M | |
| 617 |
Nosana
NOS
|
$0.32413300 | +0.2% | +1.0% | +0.1% | $32.4M | $1.4M | 100.0M | 100.0M | |
| 618 |
USTBL
USTBL
|
$1.06 | -0.0% | -0.0% | +0.1% | $32.3M | $13.9K | 30.6M | ||
| 619 |
Kelp Gain
AGETH
|
$3,239.91 | $32.1M | $0.0 | 9.9K | |||||
| 620 |
Mango
MNGO
|
$0.02886003 | -0.0% | -5.9% | -2.1% | $32.3M | $23.9K | 1.1B | 5.0B | |
| 621 |
Gensyn
AI
|
$0.02459367 | +0.7% | +0.7% | -4.3% | $32.1M | $219.3M | 1.3B | 10.0B | |
| 622 |
BRLA Digital BRLA
BRLA
|
$0.19484200 | +0.1% | -0.2% | +1.2% | $32.2M | $1.2M | 165.3M | ||
| 623 |
Nirvana ANA
ANA
|
$3.93 | +0.0% | -0.5% | $32.1M | $2.8 | 8.2M | |||
| 624 |
ICON
ICX
|
$0.02915616 | -0.8% | -0.6% | +3.5% | $32.0M | $37.9M | 1.1B | ||
| 625 |
Pax Dollar
USDP
|
$0.99930800 | -0.0% | -0.0% | +0.0% | $31.9M | $10.0M | 32.0M | ||
| 626 |
BOLD
BOLD
|
$0.99837300 | -0.0% | +0.0% | -0.2% | $31.7M | $0.3M | 31.8M | ||
| 627 | $32.27 | +0.3% | +3.0% | +18.2% | $31.7M | $28.5K | 1.0M | |||
| 628 | $1.15 | +0.1% | -0.8% | -0.1% | $31.7M | 27.6M | ||||
| 629 |
Rocket Pool
RPL
|
$1.40 | +0.2% | -1.2% | +9.1% | $31.5M | $0.8M | 22.5M | ||
| 630 |
ZEROBASE
ZBT
|
$0.12695100 | -0.6% | -0.8% | +21.6% | $31.1M | $172.7M | 245.0M | 1000.0M | |
| 631 |
BOOK OF MEME
BOME
|
$0.00045453 | -0.0% | -3.7% | +11.2% | $31.4M | $19.9B | 69.0B | 69.0B | |
| 632 |
Official FO
FO
|
$0.24364000 | -0.0% | +0.1% | +21.5% | $31.4M | $1.0M | 128.8M | 1000.0M | |
| 633 |
Tokenised GBP
TGBP
|
$1.33 | -0.0% | -0.9% | -0.5% | $31.4M | $0.3M | 23.6M | ||
| 634 |
Hive Dollar
HBD
|
$0.94370500 | -1.1% | +2.6% | $31.1M | $100.0 | 33.0M | |||
| 635 |
Baseline
B
|
$2.46 | +0.2% | -1.3% | +7.5% | $30.9M | $1.4 | 12.6M | 21.0M | |
| 636 | $0.08980600 | -0.3% | +0.6% | +6.4% | $31.0M | $1.7M | 345.0M | 1000.0M | ||
| 637 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 638 |
Starpower
STAR
|
$0.16509000 | -1.6% | -1.1% | +0.1% | $30.7M | $30.4M | 186.0M | ||
| 639 |
just a frog
FROG
|
$0.03058609 | $30.6M | 1000.0M | 1000.0M | |||||
| 640 |
PHALA
PHA
|
$0.03620957 | -1.0% | +0.1% | +19.3% | $30.4M | $457.5M | 840.2M | 1000.0M | |
| 641 |
Swarm Network
TRUTH
|
$0.01464124 | +0.7% | +10.8% | +27.2% | $30.5M | $213.9M | 2.1B | 10.0B | |
| 642 |
Decentralized Social
DESO
|
$2.89 | +0.0% | +1.1% | -9.6% | $30.4M | $1.9K | 10.5M | 10.8M | |
| 643 |
OpenEden OpenDollar
USDO
|
$0.99717900 | -0.0% | -0.1% | -0.1% | $30.3M | $16.6K | 30.4M | ||
| 644 |
Orbs
ORBS
|
$0.00610601 | +0.5% | -1.0% | +1.4% | $30.3M | $141.9M | 5.0B | 10.0B | |
| 645 |
Zerebro
ZEREBRO
|
$0.02973544 | +0.3% | +30.3% | +14.3% | $29.7M | $448.5M | 999.9M | 1000.0M | |
| 646 |
IoTeX
IOTX
|
$0.00318245 | -0.1% | -1.6% | -4.0% | $30.0M | $1.8B | 9.4B | 10.0B | |
| 647 |
Ozapay
OZA
|
$0.03946208 | +0.3% | +10.5% | +22.8% | $30.0M | $49.2K | 759.6M | 996.9M | |
| 648 |
Band
BAND
|
$0.16893400 | -0.1% | -1.3% | +3.3% | $30.0M | $27.5M | 177.6M | ||
| 649 |
SWFTCOIN
SWFTC
|
$0.00300311 | +0.0% | +2.2% | +3.1% | $30.0M | $174.4M | 10.0B | 10.0B | |
| 650 |
Nasdaq xStock
QQQX
|
$732.19 | +0.2% | -0.1% | +5.5% | $29.9M | $4.7K | 40.8K | ||
| 651 |
Bancor Network
BNT
|
$0.27670000 | -0.0% | -2.3% | +2.6% | $29.8M | $0.2M | 107.9M | 110.5M | |
| 652 |
SAFEbit
SAFE
|
$0.07823500 | +0.0% | -5.1% | +21.3% | $29.7M | $4.6M | 379.4M | 1000.0M | |
| 653 |
Venom
VENOM
|
$0.01272219 | +0.8% | +0.5% | +3.1% | $29.4M | $8.7M | 2.3B | 8.0B | |
| 654 |
Snek
SNEK
|
$0.00039446 | -0.0% | -2.4% | +20.5% | $29.5M | $8.5B | 74.7B | 76.7B | |
| 655 |
Backed CSPX Core S&P 500
BCSPX
|
$810.24 | -0.3% | +2.8% | $29.5M | $0.0 | 36.4K | |||
| 656 |
ChangeNOW
NOW
|
$0.35210800 | +0.3% | -1.4% | +5.0% | $29.4M | $9.6K | 83.6M | 200.0M | |
| 657 |
B3 (Base)
B3
|
$0.00063537 | +0.4% | +7.9% | +17.3% | $29.5M | $10.5B | 46.4B | 100.0B | |
| 658 |
OpenGradient
OPG
|
$0.15424700 | -3.1% | -3.3% | -4.2% | $29.3M | $238.2M | 190.0M | 1000.0M | |
| 659 |
America Party
AMERICA
|
$0.00000007 | +0.1% | -1.4% | +8.5% | $29.3M | $211.4M | 420.7T | 420.7T | |
| 660 |
Status
SNT
|
$0.00747634 | +0.3% | -0.0% | +4.7% | $29.6M | $49.3M | 4.0B | ||
| 661 |
Wiki Cat
WKC
|
$0.00000005 | -0.0% | -3.2% | -6.9% | $28.8M | $1.1T | 537.3T | 853.0T | |
| 662 |
ConstitutionDAO
PEOPLE
|
$0.00576261 | -0.1% | -0.9% | +11.2% | $29.2M | $961.7M | 5.1B | ||
| 663 |
Across Protocol
ACX
|
$0.04132772 | -0.5% | -1.0% | +2.0% | $29.1M | $67.5M | 704.7M | 1000.0M | |
| 664 |
DEAPCOIN
DEP
|
$0.00105238 | +0.4% | -1.5% | -1.0% | $29.0M | $129.8M | 27.5B | 30.0B | |
| 665 |
APEX
AP3X
|
$0.01740798 | +0.5% | +0.4% | +1.6% | $28.8M | $0.2M | 1.7B | 3.0B | |
| 666 |
COTI
COTI
|
$0.00995849 | -0.2% | -2.2% | +3.8% | $28.7M | $412.8M | 2.9B | 4.9B | |
| 667 |
Monerium EUR emoney
EURE
|
$1.14 | +0.2% | -1.5% | -0.7% | $28.7M | $0.5M | 25.2M | ||
| 668 |
Renzo
REZ
|
$0.00333986 | -0.3% | +1.7% | +8.9% | $28.8M | $2.2B | 8.6B | 10.0B | |
| 669 |
Mezo USD
MUSD
|
$0.99786900 | +0.1% | -0.1% | +0.4% | $28.8M | $0.1M | 28.8M | ||
| 670 |
Ardor
ARDR
|
$0.02889612 | +0.4% | -0.5% | +1.4% | $28.9M | $4.1M | 998.5M | ||
| 671 |
Momentum
MMT
|
$0.14025000 | -0.3% | +0.4% | +36.5% | $28.6M | $36.9M | 204.1M | 1000.0M | |
| 672 |
Neiro
NEIRO
|
$0.00006790 | -0.3% | -2.7% | +4.5% | $28.6M | $142.0B | 420.7B | 420.7B | |
| 673 |
BORA
BORA
|
$0.02480608 | +0.3% | -1.9% | +4.6% | $28.6M | $7.0M | 1.2B | 1.2B | |
| 674 |
Bounce
AUCTION
|
$3.84 | -0.2% | +0.1% | +4.3% | $28.5M | $1.8M | 7.4M | 10.0M | |
| 675 |
MVL
MVL
|
$0.00102434 | +0.8% | -1.3% | +3.4% | $28.5M | $26.0M | 27.8B | 30.0B | |
| 676 | $1.16 | $28.3M | $91.2 | 24.4M | ||||||
| 677 |
Giggle Fund
GIGGLE
|
$28.17 | -0.5% | -1.3% | +3.5% | $28.2M | $0.4M | 1.0M | 1.0M | |
| 678 |
AtomOne
ATONE
|
$0.21011800 | -0.9% | -15.2% | -2.9% | $28.3M | $0.3M | 134.6M | ||
| 679 |
Illuvium
ILV
|
$3.38 | -0.3% | -1.3% | +6.3% | $28.0M | $1.2M | 8.3M | ||
| 680 |
Liquity USD
LUSD
|
$1.00 | +0.0% | +0.1% | -0.1% | $28.0M | $0.4M | 27.9M | ||
| 681 |
Hive
HIVE
|
$0.05096500 | -1.2% | +0.0% | +5.8% | $28.0M | $37.8M | 550.1M | ||
| 682 |
Uquid Coin
UQC
|
$2.80 | -0.0% | -0.1% | +0.3% | $28.0M | $11.4K | 10.0M | ||
| 683 |
Merlin Chain
MERL
|
$0.02179095 | -0.1% | +0.2% | +14.9% | $27.8M | $90.7M | 1.3B | 2.1B | |
| 684 |
Gigachad
GIGA
|
$0.00289757 | -0.9% | +2.9% | +21.7% | $27.8M | $2.1B | 9.6B | 10.0B | |
| 685 |
Waves
WAVES
|
$0.27653200 | -1.8% | -3.1% | +11.9% | $27.7M | $10.5M | 100.0M | ||
| 686 | $62.85 | +1.2% | -1.2% | +10.9% | $27.7M | $96.5K | 0.4M | |||
| 687 |
MYX Finance
MYX
|
$0.14479400 | -1.8% | -11.1% | -37.5% | $27.6M | $93.1M | 190.8M | 1000.0M | |
| 688 |
Xeffy
XEF
|
$0.00919391 | -0.4% | -20.7% | $27.6M | $10.6M | 3.0B | 6.0B | ||
| 689 |
IOST
IOST
|
$0.00081342 | -0.5% | -1.6% | +5.4% | $27.7M | $6.9B | 34.0B | 90.0B | |
| 690 |
Catizen
CATI
|
$0.06073400 | -0.3% | +0.5% | +24.0% | $27.6M | $54.2M | 453.7M | 1000.0M | |
| 691 |
Perle
PRL
|
$0.15689000 | -1.2% | -3.0% | -11.4% | $27.5M | $24.3M | 175.0M | 1000.0M | |
| 692 |
PUMPCADE
PUMPCADE
|
$0.02735294 | -0.5% | +6.3% | +92.3% | $27.3M | $32.3M | 999.0M | 1000.0M | |
| 693 |
Dual
DUAL
|
$0.00371394 | +2.4% | +3.7% | +13.9% | $27.8M | $83.1M | 7.5B | 10.0B | |
| 694 | $1.35 | +0.0% | -0.9% | -0.4% | $27.4M | 20.3M | ||||
| 695 | $1.15 | -0.0% | -1.0% | -0.3% | $26.8M | $1.0M | 23.3M | |||
| 696 |
Hyperlane
HYPER
|
$0.07906600 | -1.7% | +0.5% | +16.6% | $26.7M | $256.2M | 338.2M | 1000.0M | |
| 697 |
MicroStrategy xStock
MSTRX
|
$119.60 | +0.2% | -3.3% | +4.8% | $26.7M | $18.0K | 0.2M | ||
| 698 |
OlaXBT
AIO
|
$0.11548800 | +3.0% | +2.8% | -19.7% | $26.6M | $17.3M | 230.2M | 1000.0M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
