Cryptocurrency Prices by Market Cap
Total volume $81.0B
Market cap $2.7T -0.3%
Dominance: BTC 58.1% ETH 9.6%
ETH Gas: 0.0976405 Gwei
Slow: 0.0967205 Gwei
Base: 0.0976405 Gwei
Fast: 0.0996405 Gwei
Source: Etherscan
Base: 0.0976405 Gwei
Fast: 0.0996405 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
AI Powered Finance
AIPF
|
$2.14 | -0.5% | -2.1% | +0.8% | $37.8M | $0.2M | 17.7M | ||
| 601 |
Illuvium
ILV
|
$4.56 | -0.4% | +3.4% | -10.9% | $37.8M | $0.6M | 8.3M | ||
| 602 |
BUSD
BUSD
|
$0.99910600 | +0.0% | +0.2% | +0.2% | $37.8M | $4.7K | 37.8M | ||
| 603 |
ChangeNOW
NOW
|
$0.45083500 | -0.0% | -0.8% | -8.9% | $37.7M | $4.6K | 83.6M | 200.0M | |
| 604 |
GEKKO
GEKKO
|
$0.00000063 | +0.9% | -0.1% | -1.3% | $37.5M | $34.8B | 60.0T | 200.0T | |
| 605 |
SODAX
SODA
|
$0.03486169 | -2.1% | $37.6M | $468.1 | 1.1B | 1.5B | |||
| 606 | $389.58 | +0.0% | +0.3% | -2.9% | $37.5M | $16.7K | 96.3K | |||
| 607 |
Merlin Chain
MERL
|
$0.02918114 | -0.0% | +1.1% | -21.9% | $37.2M | $136.1M | 1.3B | 2.1B | |
| 608 |
AI Companions
AIC
|
$0.03721197 | +0.0% | +2.7% | +31.7% | $37.2M | $39.5M | 1000.0M | 1000.0M | |
| 609 |
PYTHIA
PYTHIA
|
$0.03709120 | -0.1% | -4.4% | -16.5% | $37.0M | $25.0M | 998.2M | 1000.0M | |
| 610 |
Tradable LatAm Residential SSTL
PC0000089
|
$1.00 | $37.0M | 37.0M | 100.0M | |||||
| 611 |
Bancor Network
BNT
|
$0.34060900 | +0.0% | +1.1% | -2.2% | $36.8M | $1.1M | 108.0M | 110.5M | |
| 612 |
Velvet
VELVET
|
$0.09984400 | +0.2% | -1.3% | -2.9% | $36.8M | $34.6M | 368.6M | 1000.0M | |
| 613 |
BOTXCOIN
BOTX
|
$0.70074800 | -0.0% | -0.1% | -0.3% | $1.2B | $95.0K | 1.8B | 5.0B | |
| 614 |
Auki
AUKI
|
$0.00860935 | +0.6% | +11.9% | -6.6% | $36.7M | $13.4M | 4.3B | 10.0B | |
| 615 |
COTI
COTI
|
$0.01291630 | +0.2% | +0.3% | -12.6% | $36.6M | $259.1M | 2.8B | 4.9B | |
| 616 |
Utya
UTYA
|
$0.03642357 | +2.8% | +6.0% | -0.3% | $36.4M | $9.1M | 1000.0M | 1000.0M | |
| 617 |
KAIO
KAIO
|
$0.05354700 | +0.2% | -1.2% | -33.6% | $36.5M | $34.0M | 681.2M | 10.0B | |
| 618 |
Pundi X
PUNDIX
|
$0.14055500 | -0.3% | +1.2% | -8.9% | $36.3M | $9.1M | 258.4M | ||
| 619 |
Venom
VENOM
|
$0.01674512 | +0.1% | -0.1% | -9.3% | $36.2M | $8.6M | 2.2B | 8.0B | |
| 620 |
IOST
IOST
|
$0.00109397 | +0.2% | +3.0% | -7.6% | $36.0M | $4.3B | 32.9B | 90.0B | |
| 621 |
ZEROBASE
ZBT
|
$0.14697200 | -1.4% | -5.5% | +1.1% | $36.0M | $61.0M | 245.0M | 1000.0M | |
| 622 |
Manta Network
MANTA
|
$0.07612600 | +0.2% | -1.8% | -13.3% | $35.8M | $68.4M | 470.9M | 1000.0M | |
| 623 |
Aegis YUSD
YUSD
|
$0.99853200 | +0.0% | -0.0% | +0.5% | $35.9M | $8.3K | 36.0M | ||
| 624 |
Janction
JCT
|
$0.00312821 | +0.7% | -3.9% | -30.0% | $36.0M | $940.9M | 11.5B | 50.0B | |
| 625 |
StorX
SRX
|
$0.05899000 | -0.1% | +0.1% | -2.8% | $35.8M | $30.9M | 607.0M | 1.5B | |
| 626 |
Gigachad
GIGA
|
$0.00370211 | +0.3% | +0.4% | -23.6% | $35.6M | $546.4M | 9.6B | 10.0B | |
| 627 |
Hermez Network
HEZ
|
$3.20 | -0.4% | +0.0% | -1.8% | $35.4M | $3.0K | 11.1M | 11.1M | |
| 628 |
Snowbank
SB
|
$222.22 | +0.0% | -0.2% | -1.0% | $35.5M | $1.9 | 0.2M | ||
| 629 | $0.03553595 | -0.1% | +9.4% | -10.1% | $35.5M | $36.8M | 999.8M | 1000.0M | ||
| 630 |
MVL
MVL
|
$0.00127746 | +0.4% | +1.0% | -3.1% | $35.5M | $59.2M | 27.8B | 30.0B | |
| 631 |
TerraClassicUSD
USTC
|
$0.00628802 | -0.7% | +1.6% | -7.0% | $35.1M | $278.0M | 5.6B | ||
| 632 |
τemplar
SN3
|
$7.76 | -0.6% | +1.7% | -15.1% | $35.2M | $0.1M | 4.5M | 21.0M | |
| 633 |
Bounce
AUCTION
|
$4.75 | +0.0% | +1.9% | -3.8% | $35.2M | $1.1M | 7.4M | 10.0M | |
| 634 |
Small Thing
ST
|
$0.00232621 | -3.6% | +4.0% | -3.1% | $0.9M | $13.5M | 398.6M | 1000.0M | |
| 635 |
ConstitutionDAO
PEOPLE
|
$0.00692429 | +0.2% | +0.1% | -13.0% | $35.1M | $999.1M | 5.1B | ||
| 636 |
Espresso
ESP
|
$0.06743100 | +0.1% | +2.6% | -7.1% | $35.1M | $70.8M | 520.5M | ||
| 637 |
Open Campus
EDU
|
$0.04616970 | +0.5% | -1.6% | -6.7% | $35.0M | $135.5M | 757.4M | 1000.0M | |
| 638 |
Degen
DEGEN
|
$0.00094562 | +0.7% | +0.5% | -9.6% | $35.0M | $3.7B | 37.0B | ||
| 639 |
Mango
MNGO
|
$0.03126280 | +0.1% | +1.8% | -0.6% | $34.9M | $19.9K | 1.1B | 5.0B | |
| 640 |
IBS
IBS
|
$39.83 | +0.5% | +0.5% | -0.4% | $35.0M | $22.7K | 0.9M | ||
| 641 |
MYX Finance
MYX
|
$0.18229000 | -0.1% | -0.5% | -17.3% | $34.8M | $51.0M | 190.8M | 1000.0M | |
| 642 |
LoveBit
LB
|
$0.00000016 | +0.0% | -13.6% | -3.0% | $34.6M | $97.5B | 210.0T | 210.0T | |
| 643 |
Powerledger
POWR
|
$0.06513500 | +0.1% | +2.0% | -1.4% | $34.5M | $33.9M | 529.8M | 1000.0M | |
| 644 |
Octra
OCT
|
$0.05560100 | -6.4% | -3.9% | -3.8% | $34.8M | $6.1M | 625.2M | 1000.0M | |
| 645 |
America Party
AMERICA
|
$0.00000008 | +0.6% | -0.8% | $34.5M | $18.5M | 420.7T | 420.7T | ||
| 646 |
Rosa Inu
ROSA
|
$0.00034458 | +0.6% | +9.9% | -7.2% | $34.5M | $6.6B | 100.0B | 100.0B | |
| 647 |
Alchemy Pay
ACH
|
$0.00693886 | -0.0% | -0.6% | -10.3% | $34.3M | $719.3M | 4.9B | 15.3B | |
| 648 |
Perle
PRL
|
$0.19565000 | -0.0% | -3.0% | -23.3% | $34.2M | $15.1M | 175.0M | 1000.0M | |
| 649 |
tx
TX
|
$0.00787194 | -0.3% | -5.1% | -7.1% | $34.1M | $12.6M | 4.3B | ||
| 650 |
Giggle Fund
GIGGLE
|
$34.16 | +0.5% | -0.8% | -1.4% | $34.2M | $0.3M | 1.0M | 1.0M | |
| 651 |
SP500 xStock
SPYX
|
$747.54 | +0.1% | +0.8% | -0.4% | $33.8M | $2.9K | 45.2K | ||
| 652 |
SEDA
SEDA
|
$0.04558568 | -0.1% | +41.4% | +30.4% | $33.7M | $60.5M | 740.1M | ||
| 653 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.7M | 1000.0M | |||||
| 654 |
Nirvana ANA
ANA
|
$4.12 | +0.0% | +0.1% | -0.8% | $33.7M | $56.7 | 8.2M | ||
| 655 |
Prize Protocol
PRIZE
|
$0.00079540 | -0.0% | +1.8% | -4.0% | $33.7M | $16.8M | 42.3B | 100.0B | |
| 656 |
Midas Fasanara Global
MGLOBAL
|
$1.00 | $33.6M | 33.6M | ||||||
| 657 |
Backpack
BP
|
$0.13117900 | -2.1% | -0.6% | -12.2% | $32.8M | $8.9M | 250.0M | 1000.0M | |
| 658 |
Black Phoenix
BPX
|
$0.00581273 | -2.1% | +7.2% | +59.4% | $33.5M | $0.1M | 5.8B | ||
| 659 |
Memecoin
MEME
|
$0.00052558 | +0.0% | +1.0% | -11.8% | $33.3M | $8.5B | 63.3B | 69.0B | |
| 660 |
Resupply USD
REUSD
|
$0.99831200 | +0.0% | -0.1% | -0.1% | $33.3M | $0.3M | 33.3M | ||
| 661 |
Unitas
UP
|
$0.26344000 | -0.5% | -5.6% | -0.7% | $33.2M | $16.0M | 126.0M | 1000.0M | |
| 662 |
OpenEden OpenDollar
USDO
|
$0.99689100 | +0.0% | -0.0% | +0.1% | $33.1M | $283.3 | 33.2M | ||
| 663 |
Atoshi
ATOS
|
$0.03647513 | -0.4% | -1.9% | -6.5% | $32.9M | $0.3M | 903.2M | 100.0B | |
| 664 |
BOLD
BOLD
|
$0.99966600 | -0.0% | -0.0% | +0.0% | $33.1M | $0.6M | 33.1M | ||
| 665 |
Hive
HIVE
|
$0.06014900 | -0.0% | +1.0% | -6.2% | $32.9M | $24.3M | 546.2M | ||
| 666 |
Triple Plus
TPT
|
$0.59454200 | -0.9% | -4.1% | -5.1% | $32.7M | $0.3M | 55.0M | 500.0M | |
| 667 |
CARV
CARV
|
$0.05575500 | -0.2% | +1.5% | -10.8% | $32.8M | $33.1M | 589.0M | 1000.0M | |
| 668 |
GMT
GMT
|
$0.01049022 | -0.2% | +3.1% | -17.6% | $32.6M | $589.8M | 3.1B | 6.0B | |
| 669 |
XT Stablecoin XTUSD
XTUSD
|
$0.99964600 | +0.0% | +0.0% | -0.0% | $32.8M | $3.4M | 32.8M | 32.8M | |
| 670 |
CYBER
CYBER
|
$0.49019100 | -0.4% | +2.1% | -10.1% | $32.8M | $17.5M | 66.9M | 100.0M | |
| 671 |
SWFTCOIN
SWFTC
|
$0.00326841 | +0.2% | -0.2% | -7.6% | $32.7M | $140.8M | 10.0B | 10.0B | |
| 672 |
PlaysOut
PLAY
|
$0.08758700 | -0.8% | -8.5% | -16.0% | $32.7M | $94.3M | 373.5M | 5.0B | |
| 673 |
Collector Crypt
CARDS
|
$0.12674200 | +0.2% | -10.9% | -7.1% | $32.6M | $47.4M | 257.6M | 2.0B | |
| 674 |
MetaMask USD
MUSD
|
$0.99969600 | +0.0% | +0.0% | -0.0% | $32.6M | $4.3M | 32.6M | ||
| 675 |
Clearpool
CPOOL
|
$0.03257477 | +0.1% | +4.5% | -9.5% | $32.6M | $47.6M | 1000.0M | 1000.0M | |
| 676 |
WOO
WOO
|
$0.01721304 | -0.2% | +0.7% | -10.5% | $32.5M | $109.5M | 1.9B | 3.0B | |
| 677 |
USTBL
USTBL
|
$1.05 | -0.0% | -0.0% | +0.1% | $32.2M | $5.1K | 30.6M | ||
| 678 |
Tokenised GBP
TGBP
|
$1.34 | -0.0% | -0.0% | -0.1% | $32.2M | $83.9K | 24.0M | ||
| 679 |
ARK
ARK
|
$0.16357000 | +0.2% | +2.1% | -9.2% | $32.2M | $3.8M | 196.7M | ||
| 680 |
NVIDIA xStock
NVDAX
|
$220.52 | +0.3% | -0.4% | -7.3% | $32.2M | $44.2K | 0.1M | ||
| 681 |
Unit Plasma
UXPL
|
$0.08923600 | -0.2% | +2.1% | -7.0% | $32.1M | $3.1M | 360.1M | ||
| 682 |
Whiteheart
WHITE
|
$3,612.52 | -7.8% | $32.1M | $0.0 | 8.9K | 8.9K | |||
| 683 |
UCHAIN
UCN
|
$320.29 | +1.8% | +6.3% | -8.6% | $32.0M | $6.5K | 100.0K | 100.0K | |
| 684 |
Bedrock
BR
|
$0.12800700 | +1.1% | +1.7% | -3.8% | $32.2M | $7.2M | 251.2M | 1000.0M | |
| 685 |
Ontology Gas
ONG
|
$0.06763700 | -0.0% | +0.3% | -3.8% | $31.9M | $13.0M | 471.0M | 1000.0M | |
| 686 | $1.16 | -0.0% | -0.1% | -0.4% | $32.0M | 27.6M | ||||
| 687 |
Capybobo
PYBOBO
|
$0.00102778 | +0.3% | +0.7% | +19.9% | $31.9M | $322.2M | 31.1B | 100.0B | |
| 688 | $69.08 | -0.3% | +1.0% | -8.9% | $31.6M | $61.6K | 0.5M | |||
| 689 |
aixbt
AIXBT
|
$0.03170068 | +0.1% | +0.1% | -3.9% | $31.5M | $359.2M | 994.7M | 1000.0M | |
| 690 |
Space and Time
SXT
|
$0.01197521 | -0.1% | +4.3% | -12.9% | $31.1M | $527.7M | 2.6B | 5.0B | |
| 691 |
LCX
LCX
|
$0.03332024 | -0.3% | +3.4% | -10.0% | $31.4M | $3.0M | 941.0M | 950.0M | |
| 692 |
iExec RLC
RLC
|
$0.43265000 | -0.1% | +2.4% | -7.9% | $31.3M | $8.6M | 72.4M | 87.0M | |
| 693 |
NKYC Token
NKYC
|
$7.80 | +0.0% | +1.0% | +3.5% | $31.2M | $23.1K | 4.0M | 21.0M | |
| 694 |
GoPlus Security
GPS
|
$0.00706462 | +0.6% | -1.5% | -9.1% | $31.1M | $869.4M | 4.4B | 10.0B | |
| 695 |
Dacxi
DXI
|
$0.00042061 | +1.2% | +0.0% | -6.3% | $4.2M | $557.8M | 10.0B | 10.0B | |
| 696 |
Sign
SIGN
|
$0.01346779 | +0.1% | +3.7% | -15.9% | $31.0M | $408.2M | 2.3B | 10.0B | |
| 697 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 698 |
Nosana
NOS
|
$0.30837100 | +0.1% | -1.3% | -14.3% | $30.8M | $1.9M | 100.0M | 100.0M | |
| 699 |
Sapien
SAPIEN
|
$0.12303300 | -1.4% | +9.8% | -8.9% | $30.8M | $104.8M | 250.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
