Cryptocurrency Prices by Market Cap
Total volume $64.9B
Market cap $2.7T -2.2%
Dominance: BTC 59.5% ETH 10.5%
ETH Gas: 0.215627 Gwei
Slow: 0.215627 Gwei
Base: 0.215627 Gwei
Fast: 0.219659 Gwei
Source: Etherscan
Base: 0.215627 Gwei
Fast: 0.219659 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Opcode
OPCODE
|
$0.03577181 | -0.1% | $35.8M | 1000.0M | 1000.0M | ||||
| 602 |
APEX
APEX
|
$0.22525600 | +0.8% | -0.5% | -6.0% | $35.6M | $5.1M | 157.9M | 1000.0M | |
| 603 |
Gemini Dollar
GUSD
|
$0.99880000 | +0.0% | +0.0% | -0.2% | $35.7M | $0.3M | 35.7M | ||
| 604 |
OKZOO
AIOT
|
$0.06755800 | +0.1% | -6.0% | +13.2% | $35.5M | $18.2M | 525.2M | 1000.0M | |
| 605 | $0.10213500 | +0.1% | -0.7% | -0.8% | $35.4M | $63.5M | 346.3M | 1000.0M | ||
| 606 |
Status
SNT
|
$0.00723695 | +0.2% | +0.8% | -1.8% | $35.0M | $490.5M | 4.8B | ||
| 607 |
MetaMask USD
MUSD
|
$0.99933000 | +0.0% | +0.0% | -0.0% | $34.9M | $6.7M | 34.9M | ||
| 608 |
Emerald Security Token
EMRLD
|
$1.39 | +25.1% | $34.8M | 25.0M | 100.0M | ||||
| 609 |
America Party
AMERICA
|
$0.00000008 | +0.4% | +0.7% | -6.8% | $34.8M | $53.2M | 420.7T | 420.7T | |
| 610 |
IoTeX
IOTX
|
$0.00367537 | +1.2% | +1.0% | -11.9% | $34.7M | $321.4M | 9.4B | 10.0B | |
| 611 |
Palladium Network
PLLDV3
|
$0.65692100 | +0.5% | +0.7% | +0.8% | $34.6M | $4.4K | 52.6M | 52.6M | |
| 612 |
Aegis YUSD
YUSD
|
$0.99921500 | +0.0% | +0.1% | -0.2% | $34.5M | $38.4K | 34.5M | ||
| 613 |
Elexium
EX
|
$3.86 | $34.5M | 8.9M | ||||||
| 614 |
AntFun
ANTFUN
|
$0.01827927 | +0.3% | +9.3% | +51.0% | $34.5M | $213.0M | 1.9B | 10.0B | |
| 615 |
τemplar
SN3
|
$5.93 | +1.3% | +2.9% | -6.4% | $34.4M | $43.1K | 5.8M | 21.0M | |
| 616 |
Sahara AI
SAHARA
|
$0.00789862 | +0.3% | +2.2% | +0.7% | $34.5M | $942.3M | 4.4B | 10.0B | |
| 617 | $724.51 | -0.0% | +0.1% | -0.7% | $34.4M | $1.6K | 47.5K | |||
| 618 |
BUSD
BUSD
|
$0.99923000 | +0.1% | +0.2% | -0.1% | $34.4M | $963.8 | 34.4M | ||
| 619 | $215.45 | -0.5% | -1.2% | -2.5% | $34.3M | $5.5K | 0.2M | |||
| 620 |
Rocket Pool
RPL
|
$1.50 | +1.0% | +0.3% | -9.3% | $34.4M | $0.6M | 23.0M | ||
| 621 |
STON
STON
|
$0.48549100 | -0.0% | +1.3% | -4.9% | $34.2M | $9.2K | 70.5M | 100.0M | |
| 622 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | +0.1% | +0.0% | $34.2M | $25.5M | 34.2M | ||
| 623 |
BasedHype
BASEDHYPE
|
$0.00341320 | +4.4% | $34.1M | 10.0B | 10.0B | ||||
| 624 |
COINDEPO
COINDEPO
|
$0.12344000 | +0.1% | +4.3% | +0.7% | $33.8M | $13.7M | 274.1M | 1000.0M | |
| 625 |
MEME HORSE
MHORSE
|
$0.03371231 | +0.0% | +0.0% | -32.9% | $33.7M | $42.9M | 1000.0M | ||
| 626 |
Lista DAO
LISTA
|
$0.07843000 | +0.8% | -1.0% | -2.0% | $33.7M | $20.5M | 430.0M | 1000.0M | |
| 627 |
Midas Fasanara Global
MGLOBAL
|
$1.03 | +0.5% | $33.6M | 32.7M | |||||
| 628 |
Nesa
NES
|
$0.11317800 | -0.1% | -1.1% | -2.1% | $33.4M | $84.5M | 295.1M | ||
| 629 |
Ritual
RITUAL
|
$0.01848782 | -0.6% | $33.3M | $28.7M | 1.8B | 10.0B | |||
| 630 |
Unitas
UP
|
$0.15371800 | +0.3% | -6.3% | +12.6% | $33.2M | $8.1M | 216.0M | 1000.0M | |
| 631 |
ARK
ARK
|
$0.16593400 | +0.3% | +3.7% | -8.9% | $33.2M | $22.1M | 200.1M | ||
| 632 |
StorX
SRX
|
$0.05459700 | -0.0% | -0.0% | +2.3% | $33.2M | $12.0M | 607.9M | 1.5B | |
| 633 |
Orbs
ORBS
|
$0.00661522 | +0.4% | -1.0% | -4.7% | $33.1M | $127.7M | 5.0B | 10.0B | |
| 634 |
Degen
DEGEN
|
$0.00091911 | +0.0% | +0.7% | -7.5% | $33.0M | $3.5B | 35.9B | ||
| 635 |
Bifrost
BFC
|
$0.02372231 | +0.5% | +10.6% | +6.7% | $33.0M | $1.0B | 1.4B | ||
| 636 |
Fren Pet
FP
|
$4.63 | +1.0% | -5.0% | -21.5% | $32.8M | $2.5K | 7.1M | 10.0M | |
| 637 |
Sai
SAI
|
$12.35 | +0.4% | +0.6% | -6.7% | $32.7M | $1.1 | 2.7M | 2.7M | |
| 638 |
UMA
UMA
|
$0.35322800 | +1.0% | +1.2% | -9.8% | $32.7M | $3.2M | 92.6M | ||
| 639 |
Apro
AT
|
$0.14194700 | -1.1% | +6.2% | +1.5% | $32.6M | $23.1M | 230.0M | 1000.0M | |
| 640 |
Metaplex
MPLX
|
$0.06878600 | -0.9% | +40.3% | +14.8% | $32.4M | $1.1B | 471.2M | 1000.0M | |
| 641 |
USTBL
USTBL
|
$1.07 | +0.3% | +0.1% | +0.3% | $32.2M | $16.0K | 30.1M | ||
| 642 |
Propy
PRO
|
$0.32086600 | +0.8% | -1.8% | -9.3% | $32.1M | $0.8M | 100.0M | 100.0M | |
| 643 |
Across Protocol
ACX
|
$0.04551817 | +0.3% | -0.3% | +3.2% | $32.1M | $7.3M | 704.7M | 1000.0M | |
| 644 |
TROLL
TROLL
|
$0.03187182 | +0.1% | +3.3% | -14.2% | $31.8M | $29.3M | 998.7M | 1000.0M | |
| 645 |
Wiki Cat
WKC
|
$0.00000006 | -0.4% | -0.9% | -0.7% | $31.7M | $3.0T | 533.7T | 853.0T | |
| 646 |
OpenLedger
OPEN
|
$0.09371300 | +0.6% | +0.9% | -5.3% | $31.7M | $27.4M | 337.8M | 1000.0M | |
| 647 |
CargoX
CXO
|
$0.14706400 | +0.0% | -0.3% | -0.7% | $31.6M | $0.1M | 215.1M | ||
| 648 |
iota
SN9
|
$6.04 | +1.1% | +2.0% | -8.3% | $31.5M | $46.6K | 5.2M | 21.0M | |
| 649 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | +0.0% | +0.0% | +0.1% | $31.5M | 30.7M | |||
| 650 |
LOBO•THE•WOLF•PUP
LOBO
|
$0.00150048 | +3009.1% | $31.5M | $20.0M | 21.0B | ||||
| 651 |
Movement
MOVE
|
$0.00674559 | +1.0% | -0.4% | -12.4% | $31.4M | $603.0M | 4.7B | 10.0B | |
| 652 |
Giggle Fund
GIGGLE
|
$31.41 | +0.9% | +1.7% | -6.3% | $31.4M | $79.0K | 1.0M | 1.0M | |
| 653 |
Tornado Cash
TORN
|
$6.50 | -0.0% | -0.3% | -9.3% | $31.1M | $0.4M | 4.8M | 10.0M | |
| 654 | $29.25 | +0.9% | +4.8% | +0.0% | $31.1M | $47.5K | 1.1M | |||
| 655 |
COTI
COTI
|
$0.01040254 | +1.6% | +0.2% | -7.7% | $31.0M | $1.6B | 3.0B | 4.9B | |
| 656 |
Memecoin
MEME
|
$0.00047629 | +1.0% | +1.0% | -7.3% | $30.8M | $8.7B | 64.8B | 69.0B | |
| 657 | $1.12 | +0.2% | +0.2% | -0.7% | $30.9M | 27.6M | ||||
| 658 |
Nirvana ANA
ANA
|
$3.79 | -0.0% | $30.9M | 8.1M | |||||
| 659 |
REAL
ASSET
|
$0.17533200 | -0.0% | -1.4% | -4.4% | $30.9M | $0.9M | 176.0M | 1000.0M | |
| 660 |
Atoshi
ATOS
|
$0.03416469 | +0.6% | -0.2% | -13.9% | $30.9M | $0.5M | 903.2M | 100.0B | |
| 661 |
Manta Network
MANTA
|
$0.06390000 | +0.7% | -0.8% | -7.3% | $30.8M | $21.3M | 482.0M | 1000.0M | |
| 662 |
Ocean Protocol
OCEAN
|
$0.12744600 | +0.1% | -0.0% | -5.6% | $30.8M | $0.2M | 241.7M | 1.4B | |
| 663 |
Universal USD
USDU
|
$1.00 | -0.0% | +0.4% | $30.8M | $94.9 | 30.8M | |||
| 664 |
Audiera
BEAT
|
$0.08698000 | +3.1% | -4.5% | +17.1% | $30.7M | $140.4M | 353.0M | 1000.0M | |
| 665 |
Powerledger
POWR
|
$0.05378500 | +0.2% | -1.3% | +0.0% | $30.6M | $14.0M | 568.4M | 1000.0M | |
| 666 |
DEAPCOIN
DEP
|
$0.00102075 | +0.2% | -0.2% | +3.3% | $30.5M | $511.6M | 29.9B | 30.0B | |
| 667 | $0.08815100 | -0.3% | -1.2% | +1.9% | $30.4M | $1.6M | 345.0M | 1000.0M | ||
| 668 |
Terra
LUNA
|
$0.04283936 | +0.9% | +1.1% | -4.5% | $30.4M | $36.8M | 710.0M | ||
| 669 |
Orbio.so
ORBIO
|
$0.03198450 | +5.3% | +18.9% | -28.5% | $30.4M | $68.9M | 950.0M | 950.0M | |
| 670 | $0.03027621 | +1.0% | +2.3% | -11.0% | $30.3M | $27.3M | 999.7M | 1000.0M | ||
| 671 |
DMT-NAT
NAT
|
$0.00000008 | +1.1% | +6.2% | +8.6% | $30.3M | $581.7B | 388.1T | ||
| 672 |
ChangeNOW
NOW
|
$0.36242800 | +0.2% | +0.6% | -5.2% | $30.3M | $2.7K | 83.5M | 200.0M | |
| 673 |
Gold Park
GPT
|
$0.00801839 | +69.2% | $30.2M | 3.8B | 9.0B | ||||
| 674 |
THORChain Yield
TCY
|
$0.16238200 | +0.5% | -12.0% | -3.6% | $30.1M | $1.2M | 185.5M | 210.0M | |
| 675 |
Re Protocol reUSDe
REUSDE
|
$1.43 | +0.3% | +0.4% | +0.3% | $30.0M | $11.4K | 21.0M | ||
| 676 |
B3 (Base)
B3
|
$0.00064689 | +0.4% | -0.8% | -10.6% | $30.0M | $4.6B | 46.4B | 100.0B | |
| 677 |
KiiChain
KII
|
$0.08505800 | -0.1% | -0.2% | -2.0% | $30.0M | $52.2M | 353.2M | 1.8B | |
| 678 |
Anoma
XAN
|
$0.01108783 | -2.0% | +22.1% | +15.0% | $29.9M | $3.8B | 2.7B | 10.0B | |
| 679 |
Auki
AUKI
|
$0.00577799 | -1.8% | -3.4% | -15.0% | $29.9M | $6.5M | 5.2B | 10.0B | |
| 680 |
Sign
SIGN
|
$0.01048255 | +0.6% | +0.1% | -5.1% | $29.8M | $214.9M | 2.8B | 10.0B | |
| 681 |
Zerebro
ZEREBRO
|
$0.02955402 | -0.4% | +1.8% | +4.9% | $29.6M | $248.6M | 999.9M | 1000.0M | |
| 682 |
Bancor Network
BNT
|
$0.29901000 | +0.8% | +0.7% | -5.6% | $29.6M | $2.9M | 98.9M | 110.5M | |
| 683 |
Somnia
SOMI
|
$0.18407100 | +0.5% | +2.2% | -3.5% | $29.5M | $15.1M | 160.2M | 1000.0M | |
| 684 |
JETT CRYPTO
JETT
|
$0.58987500 | +0.5% | +4.6% | -0.2% | $29.5M | $0.1M | 50.0M | 50.0M | |
| 685 |
Euler
EUL
|
$1.23 | +1.7% | -3.6% | +0.8% | $29.6M | $1.1M | 24.0M | 27.2M | |
| 686 |
SQD
SQD
|
$0.02240213 | +2.6% | +10.1% | +7.9% | $29.4M | $71.4M | 1.3B | 1.3B | |
| 687 |
Rekt
REKT
|
$0.00000007 | -0.1% | -0.3% | -13.9% | $29.4M | $2.3T | 420.7T | 420.7T | |
| 688 |
Monerium EUR emoney
EURE
|
$1.11 | +0.1% | +0.0% | -0.7% | $29.2M | $0.9M | 26.3M | ||
| 689 |
IOST
IOST
|
$0.00079596 | +0.4% | +1.3% | -55.7% | $29.2M | $10.3B | 36.7B | 90.0B | |
| 690 |
XT.com
XT
|
$4.83 | +0.4% | +0.8% | -4.5% | $29.2M | $1.3M | 6.0M | 1000.0M | |
| 691 |
Mezo USD
MUSD
|
$0.98952800 | -0.0% | +0.1% | -0.1% | $29.2M | $46.7K | 29.5M | ||
| 692 |
Catizen
CATI
|
$0.04325869 | +1.3% | +0.2% | -18.1% | $29.0M | $38.0M | 669.3M | 1000.0M | |
| 693 |
Midas mHYPER
MHYPER
|
$1.14 | +0.1% | $29.1M | 25.5M | |||||
| 694 |
OpenGradient
OPG
|
$0.12093200 | -1.0% | +3.5% | -7.6% | $28.9M | $72.7M | 239.1M | 1000.0M | |
| 695 |
Flux
FLUX
|
$0.06842300 | +0.3% | +5.4% | -6.2% | $28.9M | $72.7M | 422.8M | 440.0M | |
| 696 |
TAU FA
TAUFA
|
$0.02882313 | $28.8M | 1000.0M | 1000.0M | |||||
| 697 |
YFSX
YFSX
|
$1,439.15 | +1.0% | +0.8% | +21.4% | $28.8M | $8.0 | 20.0K | 20.0K | |
| 698 |
Zora
ZORA
|
$0.00643438 | +0.7% | -0.8% | -5.7% | $28.8M | $1.5B | 4.5B | 10.0B | |
| 699 |
TerraClassicUSD
USTC
|
$0.00516347 | +0.6% | +1.4% | +1.3% | $28.8M | $198.8M | 5.6B | ||
| 700 |
Neiro
NEIRO
|
$0.00006828 | +1.1% | +0.6% | -8.8% | $28.7M | $35.3B | 420.7B | 420.7B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
