Cryptocurrency Prices by Market Cap
Total volume $105.8B
Market cap $2.8T +1.8%
Dominance: BTC 58.4% ETH 9.9%
ETH Gas: 0.698241 Gwei
Slow: 0.697373 Gwei
Base: 0.698241 Gwei
Fast: 0.776373 Gwei
Source: Etherscan
Base: 0.698241 Gwei
Fast: 0.776373 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 603 |
Manta Network
MANTA
|
$0.08529200 | +1.4% | +2.9% | +25.1% | $39.9M | $116.3M | 467.4M | 1000.0M | |
| 604 |
Decentralized Social
DESO
|
$3.78 | -0.3% | -0.2% | -7.1% | $39.8M | $1.8K | 10.5M | 10.8M | |
| 605 |
Frankencoin
ZCHF
|
$1.28 | -0.0% | -0.5% | -0.4% | $39.8M | $0.3M | 31.1M | ||
| 606 |
AtomOne
ATONE
|
$0.30237100 | -0.5% | -1.9% | +4.2% | $39.7M | $38.5K | 131.3M | ||
| 607 |
BUSD
BUSD
|
$0.99514400 | -0.0% | -0.1% | -0.4% | $39.8M | $8.4K | 40.0M | ||
| 609 |
OpenLedger
OPEN
|
$0.18246900 | -0.2% | +2.1% | -14.6% | $39.3M | $45.7M | 215.5M | 1000.0M | |
| 610 |
IOST
IOST
|
$0.00118552 | -0.6% | +1.5% | +6.1% | $39.0M | $5.5B | 32.9B | 90.0B | |
| 611 | $0.03916341 | -1.8% | +14.7% | +42.3% | $39.2M | $217.4M | 999.8M | 1000.0M | ||
| 612 |
PlaysOut
PLAY
|
$0.10299700 | -1.3% | +20.9% | +44.7% | $38.5M | $99.5M | 373.5M | 5.0B | |
| 613 |
SODAX
SODA
|
$0.03559689 | +11.9% | $38.4M | $8.5K | 1.1B | 1.5B | |||
| 614 |
Alchemy Pay
ACH
|
$0.00776840 | -0.8% | -6.1% | -3.3% | $38.4M | $1.0B | 4.9B | 15.3B | |
| 616 |
Hyperlane
HYPER
|
$0.11297900 | +0.5% | +7.6% | +4.7% | $38.2M | $145.1M | 338.2M | 1000.0M | |
| 617 |
Auki
AUKI
|
$0.00895220 | +1.7% | +10.8% | +18.0% | $38.1M | $19.9M | 4.3B | 10.0B | |
| 618 |
Moonbirds
BIRB
|
$0.13402000 | -0.7% | -1.0% | -4.5% | $38.2M | $28.8M | 285.0M | 1000.0M | |
| 619 |
Espresso
ESP
|
$0.07327700 | +0.1% | +3.1% | +3.5% | $38.1M | $18.0M | 520.5M | ||
| 620 |
Memecoin
MEME
|
$0.00059994 | -0.4% | +1.5% | -2.6% | $38.0M | $11.4B | 63.3B | 69.0B | |
| 621 |
tx
TX
|
$0.00878527 | -0.7% | -6.9% | -3.2% | $38.1M | $20.8M | 4.3B | ||
| 622 |
TerraClassicUSD
USTC
|
$0.00679747 | -1.6% | -0.4% | -4.4% | $37.9M | $355.7M | 5.6B | ||
| 623 |
Bancor Network
BNT
|
$0.35194800 | -0.0% | +3.4% | +8.5% | $38.0M | $0.7M | 108.0M | 110.5M | |
| 624 |
GEKKO
GEKKO
|
$0.00000063 | -0.8% | +0.1% | +0.0% | $37.7M | $37.2B | 60.0T | 200.0T | |
| 625 |
Rosa Inu
ROSA
|
$0.00037970 | +0.2% | -1.4% | -11.4% | $38.0M | $14.9B | 100.0B | 100.0B | |
| 626 |
Backpack
BP
|
$0.14947000 | -0.5% | +0.1% | +4.0% | $37.4M | $7.4M | 250.0M | 1000.0M | |
| 627 |
aPriori
APR
|
$0.15026400 | +1.4% | +4.4% | -1.6% | $37.1M | $11.5M | 246.9M | 1000.0M | |
| 628 |
CARV
CARV
|
$0.06312200 | +0.2% | +0.3% | +2.6% | $37.2M | $33.5M | 589.0M | 1000.0M | |
| 629 |
LCX
LCX
|
$0.03874940 | +1.6% | +13.7% | +26.5% | $36.5M | $12.2M | 941.0M | 950.0M | |
| 630 |
Tradable LatAm Residential SSTL
PC0000089
|
$1.00 | $37.0M | 37.0M | 100.0M | |||||
| 631 |
Velvet
VELVET
|
$0.10003100 | -2.0% | -9.6% | +10.0% | $36.8M | $74.2M | 368.3M | 1000.0M | |
| 632 |
Apro
AT
|
$0.15967700 | -0.7% | +0.2% | -2.8% | $36.7M | $21.7M | 230.0M | 1000.0M | |
| 633 |
BOTXCOIN
BOTX
|
$0.70190400 | -0.1% | +0.2% | +0.0% | $1.2B | $91.6K | 1.8B | 5.0B | |
| 634 |
StorX
SRX
|
$0.06033700 | +0.1% | +1.3% | +1.8% | $36.6M | $35.9M | 606.9M | 1.5B | |
| 635 |
Bounce
AUCTION
|
$4.91 | -0.4% | +1.1% | -2.1% | $36.3M | $0.9M | 7.4M | 10.0M | |
| 636 |
MVL
MVL
|
$0.00130979 | -0.5% | +0.2% | +0.2% | $36.4M | $80.9M | 27.8B | 30.0B | |
| 637 |
WOO
WOO
|
$0.01916237 | -0.6% | +0.6% | -3.0% | $36.2M | $159.8M | 1.9B | 3.0B | |
| 638 |
ZEROBASE
ZBT
|
$0.14740700 | -1.1% | -6.0% | -18.2% | $36.1M | $164.0M | 245.0M | 1000.0M | |
| 639 |
Hermez Network
HEZ
|
$3.26 | -0.5% | +0.3% | -0.3% | $36.1M | $3.6K | 11.1M | 11.1M | |
| 640 |
SWFTCOIN
SWFTC
|
$0.00360616 | +0.3% | +4.7% | +4.0% | $36.1M | $187.3M | 10.0B | 10.0B | |
| 641 |
Nosana
NOS
|
$0.35982800 | +0.5% | +5.3% | +40.6% | $36.0M | $1.8M | 100.0M | 100.0M | |
| 642 |
Snowbank
SB
|
$223.31 | -0.7% | -0.0% | +1.1% | $35.6M | $11.0 | 0.2M | ||
| 643 |
Space and Time
SXT
|
$0.01373348 | -0.9% | -2.4% | -1.1% | $35.7M | $487.1M | 2.6B | 5.0B | |
| 644 |
Aegis YUSD
YUSD
|
$0.99240000 | +0.1% | -0.0% | +0.2% | $35.7M | $4.3K | 36.0M | ||
| 645 |
Octra
OCT
|
$0.05676700 | -0.7% | +7.9% | +14.1% | $35.5M | $6.1M | 625.3M | 1000.0M | |
| 646 |
ARK
ARK
|
$0.17987800 | -0.5% | +1.6% | -0.3% | $35.3M | $3.7M | 196.5M | ||
| 647 |
Unit Plasma
UXPL
|
$0.09787300 | -1.4% | +3.9% | -4.9% | $35.2M | $0.9M | 360.1M | ||
| 648 |
BOLD
BOLD
|
$0.99881000 | -0.0% | -0.1% | -0.0% | $35.3M | $1.3M | 35.3M | ||
| 649 |
Sapien
SAPIEN
|
$0.14102500 | -0.3% | +21.0% | +35.2% | $35.3M | $185.2M | 250.0M | 1000.0M | |
| 650 |
Mango
MNGO
|
$0.03143928 | -3.2% | -1.4% | -2.2% | $35.1M | $78.8K | 1.1B | 5.0B | |
| 651 |
Atoshi
ATOS
|
$0.03890213 | +0.6% | +1.5% | -1.1% | $35.1M | $0.8M | 903.2M | 100.0B | |
| 652 |
Prize Protocol
PRIZE
|
$0.00082941 | -0.3% | +6.8% | +2.5% | $35.1M | $123.3M | 42.3B | 100.0B | |
| 653 |
Small Thing
ST
|
$0.00241834 | -1.0% | +0.1% | -11.4% | $1.0M | $11.1M | 398.6M | 1000.0M | |
| 654 |
UCHAIN
UCN
|
$350.35 | +0.0% | -0.5% | +16.6% | $35.0M | $7.6K | 100.0K | 100.0K | |
| 655 |
IBS
IBS
|
$40.11 | +0.5% | -0.1% | $35.2M | $19.8K | 0.9M | |||
| 656 |
Powerledger
POWR
|
$0.06586500 | -0.2% | +1.1% | -1.2% | $34.9M | $45.0M | 529.8M | 1000.0M | |
| 657 |
Hive
HIVE
|
$0.06433000 | -0.4% | +2.5% | -3.8% | $35.0M | $37.6M | 543.5M | ||
| 658 |
Whiteheart
WHITE
|
$3,917.60 | $34.8M | $0.3 | 8.9K | 8.9K | ||||
| 659 |
America Party
AMERICA
|
$0.00000008 | +7.6% | $34.8M | $22.2B | 420.7T | 420.7T | |||
| 660 |
Giggle Fund
GIGGLE
|
$34.71 | -0.5% | +3.3% | -3.5% | $34.7M | $0.4M | 1.0M | 1.0M | |
| 661 |
Harmony
ONE
|
$0.00233337 | -1.1% | +0.4% | -3.1% | $34.7M | $1.2B | 14.9B | ||
| 662 |
Euler
EUL
|
$1.44 | +1.5% | -8.5% | +3.5% | $34.8M | $3.2M | 24.1M | 27.2M | |
| 663 |
Clearpool
CPOOL
|
$0.03457489 | +0.3% | -6.4% | +21.3% | $34.6M | $173.2M | 1000.0M | 1000.0M | |
| 664 |
iExec RLC
RLC
|
$0.47275200 | -0.4% | +1.9% | -1.4% | $34.2M | $5.2M | 72.4M | 87.0M | |
| 665 |
ORE
ORE
|
$74.10 | -2.6% | -2.0% | +6.3% | $34.0M | $17.2K | 0.5M | 3.0M | |
| 666 |
CYBER
CYBER
|
$0.54442200 | -0.6% | +0.6% | -5.0% | $34.1M | $16.2M | 62.7M | 100.0M | |
| 667 |
Collector Crypt
CARDS
|
$0.13241200 | +0.1% | +3.6% | -4.9% | $34.1M | $31.2M | 257.6M | 2.0B | |
| 668 |
Bitway
BTW
|
$0.01556218 | +1.1% | +11.6% | +12.7% | $34.2M | $165.1M | 2.2B | 10.0B | |
| 669 |
Nirvana ANA
ANA
|
$4.15 | +0.3% | +0.3% | $33.9M | $6.7 | 8.2M | |||
| 670 |
Collect on Fanable
COLLECT
|
$0.06248700 | +2.2% | +0.9% | +110.0% | $33.6M | $194.6M | 537.0M | 3.0B | |
| 671 |
Bedrock
BR
|
$0.13472800 | -0.9% | -5.8% | -14.8% | $33.9M | $8.1M | 251.2M | 1000.0M | |
| 672 |
GoPlus Security
GPS
|
$0.00765089 | -2.1% | +2.8% | -0.7% | $33.7M | $719.0M | 4.4B | 10.0B | |
| 673 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.8M | 1000.0M | |||||
| 674 |
Midas Fasanara Global
MGLOBAL
|
$1.00 | $33.6M | 33.6M | ||||||
| 675 |
Official FO
FO
|
$0.26061600 | +0.1% | -0.3% | +19.6% | $33.6M | $0.9M | 128.8M | 1000.0M | |
| 676 |
Secret
SCRT
|
$0.09747100 | -0.9% | -0.5% | -12.4% | $33.5M | $20.4M | 343.2M | ||
| 677 |
MicroStrategy xStock
MSTRX
|
$186.52 | -0.3% | +4.4% | +3.7% | $33.5M | $14.3K | 0.2M | ||
| 678 |
EthereumPoW
ETHW
|
$0.31092600 | -0.5% | +0.9% | -2.9% | $33.5M | $7.9M | 107.8M | ||
| 679 |
ChainGPT
CGPT
|
$0.03610818 | +0.9% | +15.3% | +18.8% | $33.4M | $448.2M | 926.0M | 1000.0M | |
| 680 |
OpenEden OpenDollar
USDO
|
$0.99678600 | -0.1% | -0.1% | +0.0% | $33.4M | $4.7K | 33.5M | ||
| 681 |
SP500 xStock
SPYX
|
$750.75 | -0.0% | +0.6% | +2.3% | $33.4M | $1.6K | 44.5K | ||
| 682 |
Resupply USD
REUSD
|
$0.99911500 | -0.0% | +0.1% | +0.0% | $33.4M | $0.7M | 33.4M | ||
| 683 |
Ontology Gas
ONG
|
$0.07102100 | -0.4% | +1.2% | +0.1% | $33.3M | $20.7M | 469.4M | 1000.0M | |
| 684 | $401.69 | +0.1% | -0.4% | +1.1% | $33.2M | $6.9K | 82.6K | |||
| 685 |
wojak
WOJAK
|
$0.00000011 | -2.4% | -0.2% | +6.5% | $32.8M | $21.2T | 305.9T | 420.7T | |
| 686 |
ResearchCoin
RSC
|
$0.14777200 | -0.6% | +3.7% | +29.2% | $32.7M | $4.3M | 221.3M | 1000.0M | |
| 687 |
XT Stablecoin XTUSD
XTUSD
|
$0.99980400 | +0.0% | +0.0% | -0.0% | $32.8M | $4.2M | 32.8M | 32.8M | |
| 688 |
Flux
FLUX
|
$0.07980500 | -1.7% | +2.4% | +7.2% | $32.7M | $27.2M | 409.3M | 440.0M | |
| 689 |
Unitas
UP
|
$0.26455600 | +1.6% | +37.7% | +76.6% | $33.3M | $80.3M | 126.0M | 1000.0M | |
| 690 |
Lista DAO
LISTA
|
$0.08931500 | -0.1% | +1.5% | +0.3% | $32.6M | $60.7M | 364.8M | 1000.0M | |
| 691 |
NVIDIA xStock
NVDAX
|
$235.10 | -0.3% | +3.9% | +10.8% | $32.6M | $48.5K | 0.1M | ||
| 693 |
Superform
UP
|
$0.16964700 | +2.7% | -11.7% | +35.3% | $32.6M | $361.1M | 191.9M | 1000.0M | |
| 694 |
AI Powered Finance
AIPF
|
$2.10 | -1.1% | -4.4% | -4.7% | $32.3M | $0.2M | 15.4M | ||
| 695 |
aixbt
AIXBT
|
$0.03237963 | -0.0% | +6.7% | -5.3% | $32.2M | $565.9M | 994.7M | 1000.0M | |
| 696 |
USTBL
USTBL
|
$1.05 | -0.0% | -0.0% | -0.0% | $32.2M | $12.8K | 30.6M | ||
| 697 |
Hive Dollar
HBD
|
$0.96781400 | -0.1% | +2.5% | +2.1% | $32.1M | $17.3 | 33.2M | ||
| 698 |
Steem
STEEM
|
$0.05851800 | -0.7% | +0.3% | +0.1% | $32.0M | $53.5M | 547.3M | ||
| 699 | $1.16 | -0.1% | -0.4% | -0.6% | $32.0M | 27.6M | ||||
| 700 |
Shentu
CTK
|
$0.20302700 | +0.8% | +4.0% | +7.8% | $32.0M | $4.7M | 157.8M | ||
| 701 |
Sai
SAI
|
$12.02 | -0.3% | -1.1% | -0.2% | $31.9M | $1.0 | 2.7M | 2.7M | |
| 702 |
Tokenised GBP
TGBP
|
$1.34 | +0.0% | -0.6% | -0.9% | $31.8M | $0.2M | 23.7M | ||
| 703 |
Tokamak Network
TON
|
$0.55850900 | +0.4% | +0.5% | +3.0% | $31.8M | $3.5M | 57.0M | ||
| 704 |
Kelp Gain
AGETH
|
$2,458.77 | -0.5% | -0.5% | +201.7% | $31.7M | $0.0 | 12.9K | ||
| 705 | $0.04254303 | -0.8% | +0.5% | -3.8% | $31.6M | $135.7M | 743.4M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
