Cryptocurrency Prices by Market Cap
Total volume $66.8B
Market cap $2.7T -3.0%
Dominance: BTC 59.5% ETH 10.6%
ETH Gas: 0.0420699 Gwei
Slow: 0.0420587 Gwei
Base: 0.0420699 Gwei
Fast: 0.0470587 Gwei
Source: Etherscan
Base: 0.0420699 Gwei
Fast: 0.0470587 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
Tornado Cash
TORN
|
$7.11 | +0.1% | +0.2% | -1.5% | $34.1M | $10.6K | 4.8M | 10.0M | |
| 601 |
Fren Pet
FP
|
$4.71 | +1.2% | -2.5% | -13.9% | $33.4M | $7.7K | 7.1M | 10.0M | |
| 602 |
Movement
MOVE
|
$0.00717250 | +2.2% | +1.8% | -8.3% | $33.4M | $712.9M | 4.7B | 10.0B | |
| 603 |
Sahara AI
SAHARA
|
$0.00781510 | +2.3% | +4.7% | -0.2% | $33.1M | $635.1M | 4.2B | 10.0B | |
| 604 | $211.15 | -0.1% | -0.6% | -1.5% | $33.2M | $4.8K | 0.2M | |||
| 605 |
StorX
SRX
|
$0.05453800 | +0.0% | -0.2% | +0.4% | $33.2M | $11.8M | 607.9M | 1.5B | |
| 606 |
Sai
SAI
|
$12.48 | +1.0% | -0.6% | -1.7% | $33.1M | $206.3 | 2.7M | 2.7M | |
| 607 |
BULLA
BULLA
|
$0.08304300 | +1.0% | +0.9% | +17.2% | $33.0M | $27.0M | 397.9M | 1000.0M | |
| 608 |
Propy
PRO
|
$0.32927000 | +0.2% | -4.4% | -11.1% | $32.9M | $1.3M | 100.0M | 100.0M | |
| 609 |
Synapse
SYN
|
$0.14996100 | -1.2% | -10.7% | -16.3% | $32.9M | $35.4M | 219.1M | 250.0M | |
| 610 |
B3 (Base)
B3
|
$0.00070859 | +1.4% | +3.3% | -3.8% | $32.9M | $4.9B | 46.4B | 100.0B | |
| 611 |
Catizen
CATI
|
$0.04891778 | +1.1% | -1.1% | -5.9% | $32.7M | $38.3M | 669.3M | 1000.0M | |
| 612 |
THORChain Yield
TCY
|
$0.17639500 | +1.7% | +9.5% | +8.5% | $32.7M | $0.6M | 185.5M | 210.0M | |
| 613 |
OKZOO
AIOT
|
$0.06229200 | +0.9% | +4.5% | +21.3% | $32.7M | $3.9M | 525.2M | 1000.0M | |
| 614 |
BankrCoin
BNKR
|
$0.00032774 | +0.4% | -5.1% | +13.0% | $32.8M | $3.7B | 100.0B | 100.0B | |
| 615 |
MetaMask USD
MUSD
|
$0.99903900 | -0.0% | +0.0% | -0.0% | $32.7M | $14.2M | 32.7M | ||
| 616 |
COTI
COTI
|
$0.01093755 | +2.2% | +1.1% | -3.6% | $32.6M | $2.8B | 3.0B | 4.9B | |
| 617 |
Velodrome Finance
VELO
|
$0.03194345 | +0.2% | -7.0% | -16.6% | $32.4M | $174.0M | 1.0B | ||
| 618 |
USTBL
USTBL
|
$1.07 | +0.3% | +0.0% | +0.1% | $32.2M | $13.6K | 30.1M | ||
| 619 | $0.03223668 | -2.1% | +6.4% | $32.2M | $528.3M | 1000.0M | 1000.0M | |||
| 620 |
Apro
AT
|
$0.13914700 | +0.6% | +3.8% | -2.1% | $32.0M | $324.4M | 230.0M | 1000.0M | |
| 621 |
OpenLedger
OPEN
|
$0.09434700 | +1.7% | +3.0% | -4.0% | $31.9M | $47.3M | 337.8M | 1000.0M | |
| 622 |
iota
SN9
|
$6.17 | +0.5% | -0.1% | -5.3% | $31.9M | $27.6K | 5.2M | 21.0M | |
| 623 |
AntFun
ANTFUN
|
$0.01690811 | +1.3% | +14.6% | +68.4% | $31.9M | $166.9M | 1.9B | 10.0B | |
| 624 |
REAL
ASSET
|
$0.18006700 | -0.1% | +0.2% | +1.7% | $31.7M | $1.1M | 176.0M | 1000.0M | |
| 625 |
SkyAI
SKYAI
|
$0.03164454 | +2.1% | +5.9% | +5.9% | $31.6M | $142.5M | 998.4M | 1000.0M | |
| 626 |
Wiki Cat
WKC
|
$0.00000006 | +0.6% | +2.8% | -7.0% | $31.5M | $2.7T | 533.8T | 853.0T | |
| 627 |
Ocean Protocol
OCEAN
|
$0.12911800 | -0.1% | -0.4% | -3.0% | $31.2M | $0.4M | 241.5M | 1.4B | |
| 628 |
Across Protocol
ACX
|
$0.04404336 | +0.4% | -0.6% | +3.2% | $31.0M | $1.6M | 704.7M | 1000.0M | |
| 629 |
Initia
INIT
|
$0.14699000 | +2.1% | +14.2% | +20.3% | $31.0M | $243.1M | 210.8M | 1000.0M | |
| 630 |
LAB
LAB
|
$0.04002029 | +1.0% | -3.8% | -14.1% | $31.0M | $188.5M | 775.5M | 1000.0M | |
| 631 |
Giggle Fund
GIGGLE
|
$30.95 | +1.6% | -1.1% | -9.4% | $30.9M | $0.1M | 1.0M | 1.0M | |
| 632 |
TROLL
TROLL
|
$0.03103078 | +0.6% | -3.1% | -13.6% | $31.0M | $32.7M | 998.7M | 1000.0M | |
| 633 | $1.12 | -0.2% | -0.4% | $30.9M | 27.6M | |||||
| 634 |
CargoX
CXO
|
$0.14348000 | +0.3% | -1.3% | -2.4% | $30.9M | $0.2M | 215.1M | ||
| 635 |
Powerledger
POWR
|
$0.05438300 | +0.3% | +8.7% | +3.0% | $30.9M | $75.7M | 568.4M | 1000.0M | |
| 636 |
Universal USD
USDU
|
$1.00 | +0.0% | $30.8M | $42.5 | 30.8M | ||||
| 637 |
Monerium EUR emoney
EURE
|
$1.12 | +0.0% | -0.1% | -0.2% | $30.7M | $1.1M | 27.4M | ||
| 638 |
Metis
METIS
|
$3.79 | +1.3% | -3.1% | -3.4% | $30.8M | $1.0M | 8.1M | 10.0M | |
| 639 |
Memecoin
MEME
|
$0.00047491 | +2.2% | -0.3% | -6.2% | $30.8M | $10.7B | 64.8B | 69.0B | |
| 640 |
Clearpool
CPOOL
|
$0.03077027 | +1.0% | +8.0% | +5.0% | $30.8M | $51.4M | 1000.0M | 1000.0M | |
| 641 |
Unitas
UP
|
$0.14193500 | +3.0% | +4.5% | -2.6% | $30.7M | $7.3M | 216.0M | 1000.0M | |
| 642 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | -0.0% | +0.0% | +0.1% | $30.6M | 29.7M | |||
| 643 |
Sign
SIGN
|
$0.01072395 | +2.2% | +3.9% | -8.2% | $30.5M | $272.1M | 2.8B | 10.0B | |
| 644 |
Janction
JCT
|
$0.00264984 | -3.4% | -41.4% | +14.4% | $30.5M | $9.1B | 11.5B | 50.0B | |
| 645 |
KiiChain
KII
|
$0.08623600 | +0.1% | -0.0% | -1.7% | $30.4M | $42.7M | 352.9M | 1.8B | |
| 646 |
KGeN
KGEN
|
$0.10569000 | +3.2% | +4.0% | +11.7% | $30.4M | $28.0M | 287.7M | 978.0M | |
| 647 |
Auki
AUKI
|
$0.00589245 | +1.2% | -4.5% | -11.6% | $30.4M | $16.6M | 5.2B | 10.0B | |
| 648 |
ChangeNOW
NOW
|
$0.36287900 | +0.7% | -0.4% | -1.8% | $30.3M | $5.6K | 83.5M | 200.0M | |
| 649 |
Terra
LUNA
|
$0.04262028 | +2.1% | -0.6% | -10.0% | $30.3M | $46.1M | 710.0M | ||
| 650 | $0.08742100 | +0.0% | +1.0% | -0.1% | $30.2M | $1.7M | 345.0M | 1000.0M | ||
| 651 |
OpenGradient
OPG
|
$0.12577700 | +0.8% | +3.2% | -5.5% | $30.1M | $74.2M | 239.1M | 1000.0M | |
| 652 |
AVA (Travala)
AVA
|
$0.42585500 | +3.3% | +18.9% | +46.7% | $29.9M | $56.1M | 70.2M | 100.0M | |
| 653 |
Manta Network
MANTA
|
$0.06235700 | +2.8% | -2.6% | -13.5% | $30.1M | $40.5M | 482.0M | 1000.0M | |
| 654 |
Zerebro
ZEREBRO
|
$0.03006294 | +2.8% | +3.9% | -8.2% | $30.1M | $250.9M | 999.9M | 1000.0M | |
| 655 |
Re Protocol reUSDe
REUSDE
|
$1.44 | +0.6% | -0.0% | +0.2% | $30.1M | $8.4K | 20.9M | ||
| 656 |
TensorCash
TSC
|
$6.84 | -0.0% | +7.2% | +41.0% | $30.0M | $63.1K | 4.4M | 21.2M | |
| 657 |
Bancor Network
BNT
|
$0.30207300 | +1.4% | -0.5% | -2.4% | $29.9M | $4.0M | 98.9M | 110.5M | |
| 658 |
Rekt
REKT
|
$0.00000007 | +0.9% | -2.6% | -14.7% | $29.9M | $3.4T | 420.7T | 420.7T | |
| 659 |
XPIN Network
XPIN
|
$0.00069177 | +3.3% | -0.7% | -4.2% | $29.9M | $912.4M | 43.2B | 100.0B | |
| 660 |
Treasure
MAGIC
|
$0.08701000 | +1.7% | -2.5% | -21.4% | $29.5M | $95.5M | 339.6M | 347.7M | |
| 661 | $27.78 | +0.1% | -4.3% | -1.1% | $29.6M | $60.9K | 1.1M | |||
| 662 |
Mango
MNGO
|
$0.02642452 | -0.0% | -4.2% | -13.0% | $29.5M | $20.4K | 1.1B | 5.0B | |
| 663 |
DEAPCOIN
DEP
|
$0.00098107 | +0.7% | -0.3% | -0.1% | $29.3M | $157.8M | 29.9B | 30.0B | |
| 664 |
XT.com
XT
|
$4.82 | +0.6% | -0.3% | -1.3% | $29.1M | $1.4M | 6.0M | 1000.0M | |
| 665 |
Mezo USD
MUSD
|
$0.98869100 | +0.1% | -0.0% | +0.1% | $29.1M | $41.2K | 29.5M | ||
| 666 |
Neiro
NEIRO
|
$0.00006914 | +2.4% | +0.1% | -9.6% | $29.1M | $66.0B | 420.7B | 420.7B | |
| 667 |
Steem
STEEM
|
$0.05166600 | +1.6% | -0.9% | -4.2% | $29.0M | $44.6M | 561.2M | ||
| 668 |
Midas mHYPER
MHYPER
|
$1.14 | +0.1% | +0.1% | $29.1M | 25.5M | ||||
| 669 |
Euler
EUL
|
$1.20 | +2.3% | +4.5% | -1.2% | $28.8M | $0.9M | 24.0M | 27.2M | |
| 670 |
Zora
ZORA
|
$0.00644645 | +1.4% | +2.2% | -3.1% | $28.8M | $1.5B | 4.5B | 10.0B | |
| 671 | $0.02876239 | +5.6% | -3.5% | +5.7% | $28.8M | $40.4M | 999.7M | 1000.0M | ||
| 672 |
Backed CSPX Core S&P 500
BCSPX
|
$777.82 | +0.1% | -0.3% | +0.1% | $28.7M | $0.0 | 36.9K | ||
| 673 |
BORA
BORA
|
$0.02484543 | +1.4% | +1.1% | -6.9% | $28.6M | $4.6M | 1.2B | 1.2B | |
| 674 |
JETT CRYPTO
JETT
|
$0.57243900 | +0.6% | -1.5% | $28.6M | $0.1M | 50.0M | 50.0M | ||
| 675 |
The Black Bull
ANSEM
|
$0.06815000 | -7.1% | -16.0% | -42.6% | $28.6M | $60.1M | 419.1M | 1000.0M | |
| 676 |
Dogelon Mars
ELON
|
$0.00000003 | +0.5% | -0.7% | -2.8% | $28.5M | $74.7T | 1000.0T | 1000.0T | |
| 677 |
AI Powered Finance
AIPF
|
$0.33753500 | -0.6% | -1.0% | +0.2% | $28.5M | $0.2M | 84.4M | ||
| 678 |
Momentum
MMT
|
$0.13945700 | +0.7% | +0.4% | -6.5% | $28.5M | $18.5M | 204.1M | 1000.0M | |
| 679 |
Somnia
SOMI
|
$0.17619000 | +2.2% | +1.9% | -12.0% | $28.2M | $15.5M | 160.2M | 1000.0M | |
| 680 |
MVL
MVL
|
$0.00100371 | +1.5% | +0.9% | -1.5% | $27.9M | $77.0M | 27.8B | 30.0B | |
| 681 |
Flux
FLUX
|
$0.06600100 | +1.7% | +0.9% | -14.2% | $27.9M | $67.3M | 422.4M | 440.0M | |
| 682 |
RHEA
RHEA
|
$0.06744800 | -0.6% | -4.0% | -5.2% | $27.8M | $11.0M | 411.9M | 1000.0M | |
| 683 |
Uquid Coin
UQC
|
$2.77 | -0.0% | -0.1% | -0.4% | $27.7M | $16.8K | 10.0M | ||
| 684 |
Cartesi
CTSI
|
$0.02905303 | +2.6% | -1.1% | -9.3% | $27.7M | $80.9M | 954.4M | 1000.0M | |
| 685 | $136.84 | +0.5% | +3.3% | +0.6% | $27.4M | $0.1M | 0.2M | |||
| 686 |
Arcblock
ABT
|
$0.27716600 | +0.6% | +1.6% | -5.3% | $27.3M | $0.2M | 98.6M | ||
| 687 |
Zest Protocol
ZEST
|
$0.18727000 | -0.1% | +2.5% | +4.6% | $27.3M | $13.0M | 146.0M | 1000.0M | |
| 688 |
Hive
HIVE
|
$0.04957496 | +1.9% | +0.9% | -3.0% | $27.3M | $11.8M | 550.1M | ||
| 689 |
Matrix
MTX
|
$27.24 | +0.6% | +1.3% | -5.9% | $27.2M | $253.2 | 1.0M | 1.0M | |
| 690 |
YFSX
YFSX
|
$1,359.75 | +0.1% | +17.7% | -16.1% | $27.2M | $673.4 | 20.0K | 20.0K | |
| 691 |
Ardor
ARDR
|
$0.02709956 | +1.2% | +3.7% | -1.5% | $27.1M | $82.2M | 998.5M | ||
| 692 |
IOST
IOST
|
$0.00075110 | +0.7% | -9.6% | -2.8% | $27.1M | $24.0B | 36.0B | 90.0B | |
| 693 |
SWFTCOIN
SWFTC
|
$0.00270666 | +0.2% | -2.1% | -6.9% | $27.1M | $111.2M | 10.0B | 10.0B | |
| 694 |
Chainflip
FLIP
|
$0.30880300 | -0.2% | +0.9% | +5.3% | $27.1M | $0.3M | 87.7M | ||
| 695 |
DMT-NAT
NAT
|
$0.00000007 | +1.0% | -0.7% | +6.1% | $27.0M | $318.4B | 388.1T | ||
| 696 |
Velvet
VELVET
|
$0.05817600 | -0.6% | +0.6% | -19.0% | $27.0M | $55.7M | 463.8M | 1000.0M | |
| 697 |
Core
CORE
|
$0.01792560 | +1.8% | +2.1% | -2.7% | $26.9M | $211.7M | 1.5B | 2.1B | |
| 698 | $0.00371968 | +1.8% | +0.1% | -3.9% | $26.9M | $1.6B | 7.2B | 12.0B | ||
| 699 |
Siren
SIREN
|
$0.03697114 | +1.0% | +35.4% | -6.8% | $26.7M | $27.4M | 722.8M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
