Cryptocurrency Prices by Market Cap
Total volume $54.1B
Market cap $2.3T +0.2%
Dominance: BTC 56.6% ETH 9.9%
ETH Gas: 0.0421989 Gwei
Slow: 0.0421859 Gwei
Base: 0.0421989 Gwei
Fast: 0.0431859 Gwei
Source: Etherscan
Base: 0.0421989 Gwei
Fast: 0.0431859 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 596 |
Fogo
FOGO
|
$0.00822660 | +0.7% | -3.0% | +0.2% | $31.8M | $119.2M | 3.9B | ||
| 597 | $1.15 | +0.1% | +0.2% | +1.5% | $31.7M | 27.6M | ||||
| 598 |
APEX
APEX
|
$0.21736500 | -0.2% | -1.2% | -19.4% | $31.8M | $4.0M | 146.1M | 1000.0M | |
| 599 |
MEET48
IDOL
|
$0.01632941 | +0.6% | -7.9% | -0.7% | $31.7M | $800.1M | 1.9B | 4.8B | |
| 600 |
Goldfish Gold
GGBR
|
$4.11 | +0.7% | +1.2% | +2.8% | $31.7M | $25.1K | 7.7M | ||
| 601 |
Moca Network
MOCA
|
$0.00746449 | -0.9% | -3.1% | $31.6M | $284.9M | 4.2B | 8.9B | ||
| 602 |
Playnance
GCOIN
|
$0.00145031 | -9.7% | -16.4% | $36.3M | $338.7M | 25.0B | 77.0B | ||
| 603 |
Memecoin
MEME
|
$0.00049133 | +0.4% | -2.1% | -1.1% | $31.5M | $16.2B | 64.2B | 69.0B | |
| 604 |
EfficientFrontier
SN53
|
$6.20 | +1.0% | -3.2% | +3.0% | $31.8M | $0.9M | 5.1M | 21.0M | |
| 605 |
Hive Dollar
HBD
|
$0.95718900 | +0.1% | +5.1% | +6.3% | $31.6M | $2.6K | 33.0M | ||
| 606 |
StorX
SRX
|
$0.05176600 | +0.2% | -0.2% | +1.9% | $31.4M | $32.5M | 607.4M | 1.5B | |
| 607 |
BRLA Digital BRLA
BRLA
|
$0.19457200 | -0.5% | +0.1% | $31.3M | $1.0M | 160.9M | |||
| 608 |
Apro
AT
|
$0.13565100 | -0.2% | +1.2% | $31.2M | $14.6M | 230.0M | 1000.0M | ||
| 609 |
Casper Network
CSPR
|
$0.00186288 | -0.5% | -0.3% | +6.3% | $31.0M | $637.4M | 16.6B | ||
| 610 |
Movement
MOVE
|
$0.00743907 | +0.2% | +0.4% | -9.4% | $31.0M | $1.1B | 4.2B | 10.0B | |
| 611 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $30.9M | 30.9M | 100.0M | |||||
| 612 |
Siren
SIREN
|
$0.04268183 | -0.7% | +16.0% | +37.9% | $30.9M | $42.3M | 724.0M | 1000.0M | |
| 613 |
Mezo USD
MUSD
|
$0.99112400 | -0.7% | +0.1% | $30.8M | $65.1K | 31.1M | |||
| 614 |
iota
SN9
|
$6.73 | +1.0% | -2.1% | -0.2% | $31.1M | $41.1K | 4.6M | 21.0M | |
| 615 |
just a frog
FROG
|
$0.00003060 | -0.2% | -24.6% | -26.5% | $30.6K | $40.4M | 1000.0M | 1000.0M | |
| 617 |
UMA
UMA
|
$0.33744900 | +0.1% | -0.3% | -5.3% | $30.6M | $7.4M | 90.6M | ||
| 617 |
XT Stablecoin XTUSD
XTUSD
|
$0.03797395 | -96.2% | -96.2% | $1.2M | $1.3K | 32.8M | |||
| 618 |
Baseline
B
|
$2.43 | +0.1% | +0.3% | -2.8% | $30.6M | $2.1K | 12.6M | 21.0M | |
| 619 |
Chainflip
FLIP
|
$0.34371100 | -0.1% | +2.2% | +11.1% | $30.4M | $0.3M | 88.6M | ||
| 620 |
COINDEPO
COINDEPO
|
$0.11098000 | +0.1% | +5.1% | +9.2% | $30.4M | $13.7M | 273.9M | 1000.0M | |
| 621 |
ORE
ORE
|
$63.02 | -0.5% | +1.2% | +2.5% | $30.4M | $9.3K | 0.5M | 3.0M | |
| 622 |
GRVT Token
GRVT
|
$0.26448300 | -0.5% | -3.3% | $30.2M | $471.3M | 114.3M | 1000.0M | ||
| 623 |
Backed CSPX Core S&P 500
BCSPX
|
$819.41 | +1.0% | +2.7% | $30.2M | 36.9K | ||||
| 624 | $1.37 | +0.1% | +0.2% | +1.1% | $30.3M | 22.1M | ||||
| 625 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | -0.2% | +0.1% | +0.2% | $30.1M | 29.8M | |||
| 626 |
Irys
IRYS
|
$0.01501128 | -0.9% | +4.3% | $30.0M | $268.4M | 2.0B | |||
| 627 |
BankrCoin
BNKR
|
$0.00030042 | +0.1% | +2.7% | -8.6% | $30.0M | $3.6B | 100.0B | 100.0B | |
| 628 |
BOLD
BOLD
|
$1.00 | +0.1% | $30.0M | $58.5K | 30.0M | ||||
| 629 |
Arcium
ARX
|
$0.14355100 | +0.9% | -2.7% | -2.8% | $30.0M | $16.4M | 208.8M | 1000.0M | |
| 630 |
MANTRA
MANTRA
|
$0.00542892 | +0.9% | -0.2% | -2.7% | $30.0M | $817.4M | 5.5B | 10.0B | |
| 631 |
Unipoly
UNP
|
$0.10707700 | -0.9% | -0.5% | $29.9M | $2.2M | 279.2M | 1000.0M | ||
| 632 |
0G
0G
|
$0.14028600 | +1.2% | -10.4% | $29.9M | $51.2M | 213.2M | |||
| 633 | $0.00033346 | -0.2% | -0.5% | +1.2% | $29.6M | $5.7B | 88.9B | 88.9B | ||
| 634 |
WINkLink
WIN
|
$0.00002974 | -2.3% | +15.8% | $29.6M | $242.9B | 993.7B | |||
| 635 | $0.98002200 | -0.1% | +1.0% | -5.4% | $29.5M | $0.4M | 30.1M | 131.0M | ||
| 636 | $0.08541000 | -0.2% | -1.7% | -0.5% | $29.5M | $1.7M | 345.0M | 1000.0M | ||
| 637 |
ChangeNOW
NOW
|
$0.35255000 | +0.1% | +0.3% | -1.5% | $29.4M | $28.4 | 83.5M | 200.0M | |
| 638 |
TDCCP
TDCCP
|
$0.04539429 | -3.6% | -4.2% | -9.0% | $29.1M | $0.2M | 640.0M | 640.0M | |
| 639 | $1.15 | +0.1% | +1.2% | $28.9M | $0.5M | 25.2M | ||||
| 640 |
Nesa
NES
|
$0.20485600 | +0.2% | -0.2% | -4.1% | $29.0M | $82.0M | 141.5M | ||
| 641 |
Terra
LUNA
|
$0.04077379 | +0.3% | -0.3% | +0.9% | $28.9M | $50.5M | 710.0M | ||
| 642 | $0.10655000 | -4.2% | -0.5% | -25.8% | $74.6M | $67.2M | 700.0M | 700.0M | ||
| 643 |
Sahara AI
SAHARA
|
$0.00802263 | +0.3% | +0.9% | +4.7% | $28.7M | $1.2B | 3.6B | 10.0B | |
| 644 |
Gensyn
AI
|
$0.02185683 | -0.3% | -1.8% | -2.2% | $28.5M | $186.3M | 1.3B | 10.0B | |
| 645 |
NovaChargeX Coin
NCX
|
$0.23689900 | +0.3% | +0.4% | -1.5% | $28.4M | $28.6K | 120.0M | 120.0M | |
| 646 |
Chia
XCH
|
$1.51 | +0.3% | -2.8% | +14.9% | $28.4M | $1.3M | 18.8M | ||
| 647 |
Dogelon Mars
ELON
|
$0.00000003 | -0.3% | -0.5% | -6.3% | $28.3M | $97.5T | 1000.0T | 1000.0T | |
| 648 |
Collect on Fanable
COLLECT
|
$0.05242200 | +1.3% | -3.8% | -2.1% | $28.2M | $33.9M | 537.0M | 3.0B | |
| 649 |
TerraClassicUSD
USTC
|
$0.00502743 | -0.1% | +1.0% | +1.6% | $28.0M | $218.9M | 5.6B | ||
| 649 |
Unit Plasma
UXPL
|
$0.07835100 | +0.4% | +2.0% | -6.6% | $28.2M | $0.5M | 360.1M | ||
| 650 |
APEX
AP3X
|
$0.01602676 | +0.1% | +0.1% | +3.0% | $28.0M | $14.6K | 1.7B | 3.0B | |
| 651 |
Metronome Synth USD
MSUSD
|
$0.70653700 | -28.1% | $27.9M | $0.8M | 39.5M | ||||
| 652 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | -0.2% | +0.1% | +0.1% | $27.8M | 27.6M | |||
| 653 |
Geode Chain
GEODE
|
$0.00236824 | -0.3% | -30.2% | $27.8M | $0.2M | 11.7B | |||
| 654 |
x-DOL-x
XDOL
|
$0.09368800 | +9.3% | +56.6% | $27.8M | $24.6K | 296.9M | 500.0M | ||
| 655 |
Kinetiq
KNTQ
|
$0.09889300 | +0.1% | -6.0% | $27.7M | $1.3M | 280.5M | 1000.0M | ||
| 656 |
Vanta Network
SN8
|
$5.68 | +1.0% | +0.5% | +5.1% | $28.0M | $92.6K | 4.9M | 21.0M | |
| 657 |
DEAPCOIN
DEP
|
$0.00100104 | +0.2% | +7.2% | $29.9M | $78.8M | 29.9B | 30.0B | ||
| 658 |
Cortex
CX
|
$0.01833241 | +3.7% | +18.0% | -24.7% | $27.5M | $20.9M | 1.5B | 1.6B | |
| 659 |
Bancor Network
BNT
|
$0.26509100 | +0.4% | -4.3% | $27.7M | $4.9M | 104.4M | 110.5M | ||
| 660 |
Liquity USD
LUSD
|
$1.00 | +0.3% | $27.5M | $37.5K | 27.4M | ||||
| 661 |
Mango
MNGO
|
$0.02460100 | -3.6% | -6.8% | $27.5M | $0.2M | 1.1B | 5.0B | ||
| 662 |
Fabric Protocol
ROBO
|
$0.01233060 | +1.4% | -4.0% | +12.4% | $27.5M | $354.3M | 2.2B | 10.0B | |
| 663 |
Api3
API3
|
$0.19001700 | -0.5% | -2.8% | $27.4M | $24.6M | 144.2M | |||
| 664 |
NKYC Token
NKYC
|
$6.84 | +0.1% | +0.1% | -1.1% | $27.4M | $20.7K | 4.0M | 21.0M | |
| 665 |
Orbs
ORBS
|
$0.00551167 | +0.4% | -1.0% | +1.0% | $27.4M | $307.7M | 5.0B | 10.0B | |
| 666 |
Band
BAND
|
$0.15336400 | -0.2% | -1.3% | +3.0% | $27.6M | $7.5M | 180.1M | ||
| 667 |
Nockchain
NOCK
|
$0.01208624 | +0.3% | +4.2% | -7.6% | $27.3M | $44.0M | 2.3B | 4.3B | |
| 668 |
Avantis
AVNT
|
$0.08139900 | +1.0% | +2.3% | -3.1% | $27.4M | $39.8M | 337.2M | 1000.0M | |
| 669 |
AI Analysis Token
AIAT
|
$0.24656900 | -0.2% | +0.4% | +4.2% | $123.3M | $99.5K | 500.0M | 500.0M | |
| 670 |
Manta Network
MANTA
|
$0.05692800 | -0.1% | +1.0% | -2.8% | $27.2M | $38.1M | 477.8M | 1000.0M | |
| 671 |
Midas M1 USD Market Neutral
MM1USD
|
$1.02 | $27.1M | 26.6M | ||||||
| 672 |
Uquid Coin
UQC
|
$2.70 | +0.1% | $108.0M | $5.8K | 40.0M | ||||
| 673 |
OpenEden OpenDollar
USDO
|
$0.99592400 | -0.1% | -0.1% | $26.8M | $7.3K | 26.9M | |||
| 674 |
CoinEx
CET
|
$0.01086507 | +0.2% | -1.2% | -8.1% | $26.7M | $3.8M | 2.5B | 10.0B | |
| 675 |
Swarm Network
TRUTH
|
$0.01277762 | +0.3% | -4.4% | $26.6M | $100.1M | 2.1B | 10.0B | ||
| 676 |
Nosana
NOS
|
$0.26519800 | +0.2% | +7.9% | +6.4% | $26.5M | $2.3M | 100.0M | 100.0M | |
| 677 |
MetaMask USD
MUSD
|
$0.99943000 | $26.4M | $7.3M | 26.4M | |||||
| 678 | $0.00364844 | +0.9% | +3.1% | +12.0% | $26.4M | $1.4B | 7.2B | 12.0B | ||
| 679 |
Open Campus
EDU
|
$0.03254554 | -1.1% | +5.5% | $26.3M | $159.4M | 809.1M | 1000.0M | ||
| 680 |
Across Protocol
ACX
|
$0.03727218 | -0.1% | -5.9% | -7.4% | $26.3M | $116.9M | 704.7M | 1000.0M | |
| 681 |
Zora
ZORA
|
$0.00586580 | -1.3% | +4.7% | +1.2% | $26.2M | $2.4B | 4.5B | 10.0B | |
| 682 |
Neiro
NEIRO
|
$0.00006216 | +6.5% | $26.2M | $47.0B | 420.7B | 420.7B | |||
| 682 |
Saakuru
SKR
|
$0.00005598 | +5.5% | +5.5% | $55.9K | $18.8K | 998.7M | 1000.0M | ||
| 684 | $0.99563400 | +0.1% | +0.2% | $25.9M | $68.9K | 26.0M | ||||
| 685 |
ZEROBASE
ZBT
|
$0.10592200 | -1.2% | -8.4% | -8.9% | $105.9M | $72.7M | 1000.0M | 1000.0M | |
| 686 |
Lido EarnUSD
EARNUSD
|
$1.02 | -0.2% | -0.1% | +0.2% | $25.8M | 25.2M | |||
| 687 |
SWFTCOIN
SWFTC
|
$0.00258237 | +0.3% | +2.6% | +4.5% | $25.8M | $183.6M | 10.0B | 10.0B | |
| 688 |
YFSX
YFSX
|
$1,289.56 | -0.4% | +2.4% | +32.2% | $25.8M | $7.7 | 20.0K | 20.0K | |
| 689 |
Sai
SAI
|
$9.68 | -1.8% | -5.8% | $25.7M | $0.7 | 2.7M | 2.7M | ||
| 690 |
Acurast
ACU
|
$0.07610100 | -0.8% | +3.2% | $25.7M | $16.4M | 338.1M | |||
| 691 |
Predictions
PRDT
|
$1.07 | +0.1% | $25.7M | $27.1K | 24.0M | 60.0M | |||
| 692 | $380.65 | +0.1% | +1.6% | +14.6% | $25.7M | $6.5K | 67.5K | |||
| 693 |
Universal USD
USDU
|
$1.00 | +0.2% | +0.2% | $25.7M | $129.6 | 25.7M | |||
| 694 |
SIXSEVEN
67
|
$0.02547689 | +1.5% | +14.9% | +48.0% | $25.5M | $23.7M | 1000.0M | 1000.0M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
