Cryptocurrency Prices by Market Cap
Total volume $82.4B
Market cap $2.5T -3.6%
Dominance: BTC 60.5% ETH 10.2%
ETH Gas: 0.0438301 Gwei
Slow: 0.043826 Gwei
Base: 0.0438301 Gwei
Fast: 0.044826 Gwei
Source: Etherscan
Base: 0.0438301 Gwei
Fast: 0.044826 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 799 | $106.20 | +0.1% | $20.4M | 0.2M | ||||||
| 800 |
NOVA
SN68
|
$3.68 | -0.1% | -2.3% | -7.6% | $20.4M | $39.8K | 5.5M | 21.0M | |
| 801 |
Keep Network
KEEP
|
$0.02106081 | +0.1% | -0.4% | -4.4% | $20.3M | $0.1M | 965.2M | 1000.0M | |
| 802 |
Infinity Ground
AIN
|
$0.10961100 | +0.8% | +5.4% | -58.3% | $20.3M | $37.5M | 185.3M | 1000.0M | |
| 803 |
HairDAO
HAIR
|
$28.43 | +0.2% | +12.5% | +45.4% | $20.3M | $1.3K | 0.7M | ||
| 804 |
Felysyum
FELY
|
$0.46336700 | -0.0% | +3.5% | +7.8% | $20.3M | $2.7M | 43.8M | 500.0M | |
| 805 |
Hookr.fun
HOOKR
|
$0.02027934 | +1.0% | -0.6% | +1.0% | $20.3M | $91.6M | 1000.0M | 1000.0M | |
| 806 |
Civic
CVC
|
$0.02025546 | +0.1% | -1.2% | -6.0% | $20.3M | $64.5M | 1000.0M | ||
| 807 | $0.48369800 | +0.9% | +8.7% | +23.8% | $20.1M | $11.8M | 41.5M | 210.0M | ||
| 808 |
MiL.k
MLK
|
$0.03447715 | -2.6% | -4.0% | -10.2% | $20.1M | $78.8M | 584.4M | 1.3B | |
| 809 |
Utya
UTYA
|
$0.02006061 | +5.2% | +16.2% | +3.8% | $20.1M | $22.2M | 1000.0M | 1000.0M | |
| 810 | $146.28 | +0.2% | +3.5% | +7.4% | $20.0M | $18.4K | 0.1M | |||
| 811 |
bitcastle Token
BCE
|
$0.05004100 | +2.2% | -10.9% | -12.3% | $20.0M | $8.7K | 400.0M | 1000.0M | |
| 811 |
BitMart
BMX
|
$0.05883300 | +11.5% | $20.0M | 339.4M | 881.7M | ||||
| 812 |
HyBridge
BRIDGE
|
$0.09994400 | +1.8% | -1.5% | +5.7% | $20.0M | $0.1M | 200.0M | 200.0M | |
| 813 |
MetaMUI
MMUI
|
$0.04186771 | +0.0% | +0.3% | +5.1% | $19.9M | $12.2M | 475.9M | 800.0M | |
| 814 |
KGeN
KGEN
|
$0.06923000 | -0.9% | +7.9% | -5.0% | $19.9M | $37.3M | 287.7M | 978.0M | |
| 815 | $47.93 | +0.4% | +1.6% | +2.1% | $19.9M | $37.8K | 0.4M | |||
| 816 |
MANTRA
MANTRA
|
$0.00291763 | +0.0% | -3.0% | -8.9% | $19.8M | $635.4M | 6.8B | 10.0B | |
| 817 |
CARV
CARV
|
$0.02653786 | -0.0% | -3.7% | -13.6% | $19.8M | $38.6M | 745.6M | 1000.0M | |
| 818 |
NeoSoul
DNA
|
$0.15211700 | -0.4% | -1.8% | -14.8% | $19.8M | $125.6M | 130.0M | 1000.0M | |
| 819 |
SingularityNET
AGIX
|
$0.01545099 | +0.0% | +2059.4% | $19.8M | $999.9 | 1.3B | 2.0B | ||
| 820 |
Concrete
CT
|
$0.10316500 | +0.3% | -3.6% | -24.5% | $19.6M | $92.5M | 190.0M | 1000.0M | |
| 821 |
Xertra
STRAX
|
$0.00881287 | -0.3% | -2.9% | -15.3% | $19.6M | $409.8M | 2.2B | ||
| 822 |
Midas M1 USD Market Neutral
MM1USD
|
$1.04 | $19.5M | 18.9M | ||||||
| 823 |
Blur
BLUR
|
$0.00667684 | +1.4% | -1.8% | -13.2% | $19.6M | $761.5M | 2.9B | 3.0B | |
| 824 |
Trusta AI
TA
|
$0.10815700 | +0.6% | +7.9% | +52.9% | $19.5M | $21.3M | 180.0M | 1000.0M | |
| 825 |
Dual
DUAL
|
$0.00252768 | +0.2% | +1.9% | -9.2% | $19.5M | $128.3M | 7.7B | 10.0B | |
| 826 | $8.35 | -0.2% | +11.5% | -25.7% | $19.4M | $3.3M | 2.3M | |||
| 827 |
FLOCK
FLOCK
|
$0.03804616 | +1.1% | -0.6% | -3.2% | $19.4M | $43.6M | 508.7M | 1.0B | |
| 828 | $84.94 | +0.0% | -1.3% | -1.2% | $19.4M | $309.4 | 0.2M | |||
| 829 |
Quantus
QTC
|
$57.39 | -0.7% | +6.1% | -19.2% | $19.3M | $31.2K | 0.3M | 21.0M | |
| 830 | $386.90 | -0.2% | +2.7% | +0.5% | $19.2M | $23.0K | 49.8K | |||
| 831 |
Hippius
SN75
|
$3.67 | +0.7% | -3.6% | -9.5% | $19.2M | $0.2M | 5.2M | 21.0M | |
| 832 |
Nym
NYM
|
$0.02264947 | +0.1% | -7.7% | -11.8% | $19.1M | $140.3M | 844.8M | 1000.0M | |
| 833 | $0.02126820 | +0.4% | +0.7% | -10.3% | $19.1M | $62.6M | 899.6M | 1000.0M | ||
| 834 |
ZEROBASE
ZBT
|
$0.05832600 | +0.7% | -1.6% | -9.6% | $19.1M | $39.2M | 327.1M | 1000.0M | |
| 835 |
Ryze
RYZE
|
$0.07222100 | +6.3% | $19.1M | 263.8M | 384.7M | ||||
| 836 | $43.77 | -0.0% | +6.3% | -8.6% | $19.0M | $76.5K | 0.4M | |||
| 837 |
VulgarTycoon
VIN
|
$1.14 | +0.1% | -2.5% | -4.9% | $18.9M | $58.9K | 16.6M | 16.6M | |
| 838 | $121.80 | +0.0% | $19.0M | 0.2M | ||||||
| 839 |
StrikeX
STRX
|
$0.02164584 | +2.7% | +2.6% | -10.7% | $19.0M | $0.2M | 879.7M | 1000.0M | |
| 840 |
FUNToken
FUN
|
$0.00171930 | +0.4% | +0.1% | -4.7% | $18.9M | $4.2B | 11.0B | ||
| 841 |
GMT
GMT
|
$0.00608032 | +0.6% | +1.6% | -3.7% | $18.9M | $678.8M | 3.1B | 6.0B | |
| 842 |
Mezo USD
MUSD
|
$0.99217000 | +0.0% | +0.1% | +0.2% | $18.9M | $0.5M | 19.0M | ||
| 842 |
Ferrum Network
FRM
|
$0.06603300 | -6.9% | $19.0M | 287.0M | 615.6M | ||||
| 843 |
Lagrange
LA
|
$0.05030600 | +0.1% | -2.2% | -17.1% | $18.8M | $40.9M | 374.1M | ||
| 844 |
OpenEden
EDEN
|
$0.04692464 | -0.1% | +0.6% | -16.8% | $18.8M | $21.7M | 401.0M | 1000.0M | |
| 845 |
NEXST
NXT
|
$0.07286900 | +0.1% | +4.4% | +1.3% | $18.8M | $8.4M | 258.1M | 600.0M | |
| 846 |
Stable Coin
SBC
|
$0.99901800 | +0.0% | +0.0% | -0.0% | $18.8M | $275.0 | 18.8M | ||
| 847 |
Cetus Protocol
CETUS
|
$0.01926501 | +0.2% | -1.5% | -4.0% | $18.8M | $62.8M | 973.9M | 1000.0M | |
| 848 |
Core
CORE
|
$0.01245318 | +1.5% | +7.2% | +4.9% | $18.7M | $456.0M | 1.5B | 2.1B | |
| 849 |
Capybobo
PYBOBO
|
$0.00052907 | +7.7% | +33.2% | -7.1% | $18.7M | $13.9B | 35.3B | 100.0B | |
| 850 |
MegaUSD
USDM
|
$1.00 | +0.9% | -0.1% | -0.6% | $18.7M | $0.6M | 18.6M | ||
| 851 |
OHO Blockchain
OHO
|
$0.00081295 | +0.2% | +0.1% | -6.1% | $18.7M | $142.3M | 23.0B | 45.0B | |
| 852 | $0.49055500 | -0.3% | -6.1% | -8.9% | $18.6M | $0.9M | 38.0M | 131.0M | ||
| 853 |
NXUSD
NXUSD
|
$0.98171900 | +0.0% | +0.0% | -2.2% | $18.6M | $1.2 | 19.0M | ||
| 854 |
LocalCoinSwap
LCS
|
$0.43740300 | +0.2% | -15.4% | $18.6M | $8.1K | 42.5M | |||
| 855 | $176.68 | +0.7% | -1.3% | -14.9% | $18.5M | $0.1M | 0.1M | |||
| 856 |
Lumia
LUMIA
|
$0.07721800 | -0.2% | +4.3% | -5.3% | $18.4M | $20.1M | 238.9M | 238.9M | |
| 857 | $982.43 | -0.3% | +0.3% | $18.5M | 18.8K | |||||
| 858 |
Waves
WAVES
|
$0.18496000 | +0.2% | -6.7% | -16.9% | $18.5M | $126.7M | 100.0M | ||
| 859 |
PUMPCADE
PUMPCADE
|
$0.01837051 | +0.6% | +0.9% | -9.5% | $18.4M | $31.0M | 999.0M | 1000.0M | |
| 860 |
Tensor
TNSR
|
$0.02452333 | +0.5% | -0.6% | -11.1% | $18.2M | $118.1M | 743.1M | 1000.0M | |
| 861 |
Codatta
XNY
|
$0.00501129 | +0.2% | -1.3% | -11.1% | $18.2M | $60.6M | 3.6B | 10.0B | |
| 862 |
Gensyn
AI
|
$0.01394107 | +0.1% | -1.5% | -13.3% | $18.2M | $132.6M | 1.3B | 10.0B | |
| 863 |
Gama Token
GAMA
|
$0.18178800 | -0.2% | -3.0% | -2.8% | $18.2M | $6.5K | 100.0M | ||
| 864 |
Stable Mint USD
USDSM
|
$1.00 | -0.0% | -0.0% | -0.0% | $18.2M | $1.5M | 18.2M | ||
| 865 |
My Paqman Coin
MPC
|
$0.00000181 | -10.4% | $18.1M | 10.0T | 10.0T | ||||
| 866 |
PinkSale
PINKSALE
|
$180.98 | -7.5% | $18.1M | 100.0K | 100.0K | ||||
| 867 |
Fartboy
FARTBOY
|
$0.01810519 | -0.1% | -2.2% | -5.2% | $18.1M | $6.5M | 999.4M | 1000.0M | |
| 868 |
Credible Finance
CRED
|
$0.79781700 | +0.0% | -4.4% | +12.1% | $18.1M | $89.3K | 22.7M | ||
| 869 |
Hemi
HEMI
|
$0.00424965 | -0.3% | -1.6% | -8.1% | $18.1M | $338.3M | 4.3B | 10.0B | |
| 870 |
Bityuan
BTY
|
$0.02395553 | -0.2% | +0.4% | +5.3% | $18.0M | $2.3M | 752.3M | ||
| 871 |
USDPT | Western Union
USDPT
|
$0.99972900 | +0.0% | +0.0% | +0.0% | $18.0M | $20.6K | 18.0M | ||
| 872 |
IQ
IQ
|
$0.00064325 | -0.0% | -1.2% | -8.9% | $17.9M | $1.6B | 27.8B | 60.0B | |
| 873 |
Playnance
GCOIN
|
$0.00071565 | -0.1% | +4.6% | -16.6% | $17.9M | $1.9M | 25.0B | 77.0B | |
| 874 |
SATS (Ordinals)
SATS
|
$0.00000001 | +0.5% | +0.3% | -7.5% | $17.8M | $105.2T | 2100.0T | 2100.0T | |
| 875 | $0.01785660 | +0.1% | +1.9% | +6.3% | $17.9M | $56.3M | 1000.0M | 1000.0M | ||
| 876 |
EURØP
EUROP
|
$1.11 | +0.0% | -0.7% | -1.0% | $17.7M | $0.4M | 15.9M | ||
| 877 |
Fren Pet
FP
|
$2.50 | +0.7% | +4.9% | -19.2% | $17.7M | $4.1K | 7.1M | 10.0M | |
| 878 |
WAX
WAXP
|
$0.00376472 | +0.4% | -1.1% | -10.0% | $17.7M | $178.5M | 4.7B | ||
| 879 | $0.09646800 | +0.0% | +0.2% | -1.0% | $17.7M | $0.7M | 183.3M | 2.0B | ||
| 880 |
NaoX Protocol
NAORIS
|
$0.02943556 | +3.6% | +4.3% | +3.8% | $17.6M | $34.2M | 599.3M | 4.0B | |
| 881 |
NEFE COIN
NEFE
|
$0.00087844 | +0.0% | -3.5% | -7.6% | $17.6M | $0.7M | 20.1B | 100.0B | |
| 882 |
PUMPSTOP
XCAT
|
$17.57 | -0.2% | +5.5% | -4.4% | $17.6M | $1.3K | 1.0M | 1.0M | |
| 883 |
Gradients
SN56
|
$3.11 | +0.1% | -0.8% | -7.0% | $17.5M | $7.8K | 5.6M | 21.0M | |
| 884 |
Tokamak Network
TON
|
$0.26979200 | +0.4% | -4.3% | -11.5% | $17.5M | $1.8M | 64.8M | ||
| 885 |
Audius
AUDIO
|
$0.01187085 | -0.2% | +0.9% | -10.0% | $17.5M | $171.0M | 1.5B | ||
| 886 |
Aevo
AEVO
|
$0.01866590 | +0.2% | +0.2% | -6.8% | $17.4M | $94.0M | 932.7M | 1000.0M | |
| 887 |
Axis Robotics
AXIS
|
$0.10535200 | +0.8% | -0.6% | -26.5% | $17.4M | $25.1M | 165.0M | 1000.0M | |
| 888 |
Zylo Ecosystem
ZYLO
|
$0.02011299 | -0.2% | -0.4% | +0.4% | $17.3M | $4.1M | 860.1M | 1000.0M | |
| 889 |
Fuzzybear
FUZZY
|
$0.00005444 | +2.0% | +7.1% | -11.3% | $17.3M | $1.1B | 317.8B | 321.0B | |
| 890 |
Black Phoenix
BPX
|
$0.00299844 | +0.2% | +13218.7% | $17.3M | $0.2M | 5.8B | |||
| 891 |
Lorenzo Protocol
BANK
|
$0.02219485 | +0.2% | -2.2% | -10.5% | $17.2M | $254.1M | 776.0M | 2.1B | |
| 892 |
Little John
JOHN
|
$0.01719516 | $17.2M | 1000.0M | 1000.0M | |||||
| 893 |
Bubblemaps
BMT
|
$0.02231360 | +0.0% | -0.5% | -26.5% | $17.1M | $763.4M | 765.0M | 1000.0M | |
| 894 |
AVA (Travala)
AVA
|
$0.24285100 | -0.2% | -4.6% | -13.3% | $17.0M | $24.9M | 70.2M | 100.0M | |
| 895 |
Super Inu
SI
|
$0.01700837 | -1.0% | +8.2% | +2052.8% | $17.0M | $100.8M | 1000.0M | 1000.0M | |
| 896 | $98.94 | -0.4% | -1.5% | -0.3% | $16.9M | $9.3K | 0.2M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
