Cryptocurrency Prices by Market Cap
Total volume $89.3B
Market cap $2.2T -0.4%
Dominance: BTC 56.0% ETH 8.7%
ETH Gas: 0.0680475 Gwei
Slow: 0.0680475 Gwei
Base: 0.0680475 Gwei
Fast: 0.0689475 Gwei
Source: Etherscan
Base: 0.0680475 Gwei
Fast: 0.0689475 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
τemplar
SN3
|
$4.36 | -0.0% | -0.8% | -29.5% | $20.3M | $37.3K | 4.7M | 21.0M | |
| 802 |
Tornado Cash
TORN
|
$5.29 | -0.7% | -1.0% | -16.8% | $20.2M | $0.3M | 3.8M | 10.0M | |
| 803 |
Dogs
DOGS
|
$0.00003910 | +0.2% | +0.9% | -19.1% | $20.2M | $201.5B | 516.8B | 550.0B | |
| 804 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$30.86 | +0.3% | -0.4% | -7.8% | $20.1M | $4.8 | 0.7M | 21.0M | |
| 805 | $0.11773100 | -1.0% | +2.5% | -15.2% | $20.0M | $51.9M | 170.2M | 252.3M | ||
| 806 |
Sign
SIGN
|
$0.00867775 | -0.1% | -0.9% | -25.6% | $20.0M | $432.1M | 2.3B | 10.0B | |
| 807 |
A Hunters Dream
CAW
|
$0.00000003 | +0.7% | -3.2% | -28.4% | $19.9M | $13.9T | 636.7T | 666.7T | |
| 808 | $0.47842800 | -0.6% | +7.3% | -1.7% | $19.9M | $16.7M | 41.5M | 210.0M | ||
| 809 |
Lista DAO
LISTA
|
$0.05130100 | -0.5% | +0.6% | -24.5% | $19.7M | $84.3M | 384.5M | 1000.0M | |
| 810 |
Blast
BLAST
|
$0.00031433 | +0.2% | -1.3% | -25.9% | $19.8M | $2.6B | 62.9B | 100.0B | |
| 811 |
Brevis
BREV
|
$0.07883600 | +0.2% | -2.5% | -24.4% | $19.7M | $93.6M | 250.0M | 1000.0M | |
| 812 |
The Grays Currency
PTGC
|
$0.00006820 | -0.5% | +4.4% | -6.6% | $19.7M | $841.0M | 289.0B | 333.3B | |
| 813 |
STON
STON
|
$0.52232300 | +0.6% | +3.6% | -18.2% | $19.6M | $55.1K | 37.4M | 100.0M | |
| 814 | $0.00269970 | +0.2% | -1.9% | -21.5% | $19.5M | $1.3B | 7.2B | 12.0B | ||
| 815 | $0.01626236 | -0.0% | -0.4% | -2.1% | $19.5M | $0.3M | 1.2B | 2.5B | ||
| 816 |
Cobak
CBK
|
$0.19620400 | -0.4% | -2.9% | -18.5% | $19.5M | $9.6M | 99.2M | 100.0M | |
| 817 | $87.77 | +0.1% | +0.1% | -0.6% | $19.5M | $8.1K | 0.2M | |||
| 818 |
Shentu
CTK
|
$0.12334200 | -0.2% | -1.3% | -19.7% | $19.5M | $7.1M | 157.8M | ||
| 819 |
Liquity
LQTY
|
$0.19802300 | -0.3% | -1.9% | -21.9% | $19.5M | $32.5M | 98.7M | 100.0M | |
| 820 |
XT.com
XT
|
$3.23 | +0.4% | -1.0% | -21.4% | $19.5M | $2.7M | 6.0M | 1000.0M | |
| 821 |
Anoma
XAN
|
$0.00775396 | +0.4% | +0.9% | -26.6% | $19.4M | $339.7M | 2.5B | 10.0B | |
| 822 |
Kelp Gain
AGETH
|
$1,515.45 | $19.3M | $0.0 | 12.7K | |||||
| 823 |
SATS (Ordinals)
SATS
|
$0.00000001 | +0.2% | -0.5% | -19.2% | $19.3M | $214.1T | 2100.0T | 2100.0T | |
| 824 |
Acurast
ACU
|
$0.06712400 | -0.8% | -0.7% | -18.4% | $19.2M | $46.8M | 286.4M | ||
| 825 |
QANplatform
QANX
|
$0.01124206 | +0.3% | +4.3% | -8.5% | $19.1M | $14.2M | 1.7B | 3.3B | |
| 826 |
Re Protocol reUSDe
REUSDE
|
$1.32 | +0.0% | +1.4% | +0.2% | $19.0M | $0.2M | 14.4M | ||
| 827 |
Strike
STRIKE
|
$1.05 | +1.3% | -4.9% | +5.0% | $18.9M | $0.2M | 18.0M | 25.0M | |
| 828 | $0.02530989 | +0.5% | -0.6% | -27.5% | $18.8M | $238.8M | 743.7M | 1000.0M | ||
| 829 |
ElevateFi
EFI
|
$18.80 | +0.0% | -0.2% | -8.7% | $18.8M | $504.7 | 1.0M | ||
| 830 | $120.62 | +0.1% | $18.8M | $96.7 | 0.2M | |||||
| 831 |
Rei
REI
|
$0.01865499 | -0.3% | +5.2% | -33.1% | $18.7M | $3.1M | 1000.0M | 1000.0M | |
| 832 |
Elephant Money
ELEPHANT
|
$0.00000004 | +0.5% | -0.9% | -15.3% | $18.7M | $278.0B | 496.8T | 1000.0T | |
| 833 |
JPY Coin
JPYC
|
$0.00712402 | +1.0% | +0.4% | -1.4% | $18.7M | $75.1K | 2.6B | ||
| 834 |
Unity
UTY
|
$0.99922900 | +0.0% | -0.0% | +0.0% | $18.7M | $293.5 | 18.7M | ||
| 835 |
Sapien
SAPIEN
|
$0.07465100 | +1.0% | +2.6% | -24.9% | $18.7M | $47.0M | 250.0M | 1000.0M | |
| 836 |
SentismAI
SENTIS
|
$0.09509200 | +0.0% | +0.1% | +13.2% | $18.6M | $19.9M | 196.0M | 1000.0M | |
| 837 |
Metis
METIS
|
$2.48 | +0.2% | +0.8% | -22.9% | $18.6M | $1.0M | 7.5M | 10.0M | |
| 838 |
MAX
MAX
|
$0.27535000 | +0.1% | -0.0% | -5.2% | $18.6M | $0.1M | 67.4M | 500.0M | |
| 839 |
Xertra
STRAX
|
$0.00854099 | +0.8% | -3.9% | -26.7% | $18.6M | $5.4B | 2.2B | ||
| 840 |
dKargo
DKA
|
$0.00369577 | -0.1% | -9.2% | -28.4% | $18.5M | $154.0M | 5.0B | 5.0B | |
| 841 |
Bit2Me
B2M
|
$0.00626391 | -1.6% | -1.2% | -10.6% | $18.5M | $9.7M | 3.0B | 5.0B | |
| 842 |
GameBuild
GAME
|
$0.00096177 | -0.7% | -3.1% | -24.3% | $18.5M | $361.7M | 19.2B | 21.4B | |
| 843 |
Geode Chain
GEODE
|
$0.00157107 | -0.0% | -17.1% | -5.0% | $18.4M | $0.9M | 11.7B | ||
| 844 |
Prom
PROM
|
$1.00 | +1.5% | +0.5% | -1.0% | $18.3M | $1.5M | 18.2M | 19.2M | |
| 845 |
NovaChargeX Coin
NCX
|
$0.15270400 | +0.3% | +4.9% | -24.6% | $18.3M | $3.2K | 120.0M | 120.0M | |
| 846 |
NXUSD
NXUSD
|
$0.96393900 | -0.0% | -3.3% | -4.0% | $18.3M | $21.8 | 19.0M | ||
| 847 |
Songbird
SGB
|
$0.00106499 | +0.1% | +1.0% | -5.0% | $18.2M | $64.5M | 17.1B | ||
| 848 |
Sophon
SOPH
|
$0.00528931 | +0.4% | -0.9% | -29.8% | $18.3M | $465.6M | 3.5B | 10.0B | |
| 849 | $1.10 | +0.0% | -0.0% | +0.5% | $18.2M | $4.0K | 16.6M | |||
| 850 |
Quai Network
QUAI
|
$0.01810405 | +1.1% | -3.9% | -14.9% | $18.5M | $9.6M | 1.0B | ||
| 851 |
Nillion
NIL
|
$0.03893141 | -0.2% | -6.9% | -39.6% | $18.2M | $313.6M | 467.9M | ||
| 852 | $0.00050142 | +0.2% | -2.3% | -20.4% | $18.2M | $3.7B | 36.3B | |||
| 853 |
Bifrost
BFC
|
$0.01302527 | +0.2% | -0.9% | -7.4% | $18.1M | $77.9M | 1.4B | ||
| 854 |
Civic
CVC
|
$0.02259271 | +0.2% | -0.4% | -20.3% | $18.1M | $69.0M | 802.0M | ||
| 855 | $0.00600638 | -2.5% | +6.2% | -18.9% | $18.1M | $492.7M | 3.0B | 10.0B | ||
| 856 |
XPIN Network
XPIN
|
$0.00116905 | -0.5% | -1.2% | -5.0% | $18.1M | $4.3B | 15.5B | 100.0B | |
| 857 |
ChainGPT
CGPT
|
$0.01938929 | +0.1% | -3.2% | -23.6% | $18.0M | $157.6M | 926.2M | 1000.0M | |
| 858 |
Citrea
CTR
|
$0.01492380 | +1.5% | +9.6% | -9.7% | $17.9M | $1.4B | 1.2B | 10.0B | |
| 859 |
Naoris Protocol
NAORIS
|
$0.02981106 | +1.3% | -5.8% | -12.4% | $17.9M | $32.4M | 599.3M | 4.0B | |
| 860 |
NOVA
SN68
|
$4.08 | -0.1% | +4.1% | -29.0% | $17.8M | $0.1M | 4.4M | 21.0M | |
| 861 |
My Paqman Coin
MPC
|
$0.00000176 | +0.3% | +0.1% | -17.5% | $17.6M | $47.3B | 10.0T | 10.0T | |
| 862 |
Synthetix sUSD
SUSD
|
$0.53685000 | -0.4% | -6.5% | -22.5% | $17.7M | $0.1M | 32.9M | ||
| 863 |
Utya
UTYA
|
$0.01766253 | +2.0% | +11.9% | -28.5% | $17.7M | $26.7M | 1000.0M | 1000.0M | |
| 864 |
Somnia
SOMI
|
$0.10912400 | -0.6% | -1.1% | -28.3% | $17.5M | $42.2M | 160.2M | 1000.0M | |
| 865 |
Buttcoin
BUTTCOIN
|
$0.01735470 | -5.4% | +35.9% | +28.7% | $17.4M | $97.3M | 999.9M | 1000.0M | |
| 866 |
Aevo
AEVO
|
$0.01900826 | +0.1% | -1.1% | -20.7% | $17.4M | $197.6M | 917.1M | 1000.0M | |
| 867 |
Ergo
ERG
|
$0.20893800 | -0.4% | -3.0% | -22.5% | $17.4M | $0.6M | 83.2M | ||
| 868 |
FUNToken
FUN
|
$0.00162128 | +0.4% | +11.9% | +38.2% | $17.2M | $245.2M | 10.6B | ||
| 869 |
QuarkChain
QKC
|
$0.00240243 | -0.0% | +0.8% | -14.4% | $17.4M | $163.9M | 7.2B | ||
| 870 |
Royal Euro
REUR
|
$1.15 | -0.0% | -0.1% | -1.4% | $17.2M | $51.3M | 15.0M | ||
| 871 |
Cetus Protocol
CETUS
|
$0.01819496 | +0.3% | +0.1% | -21.7% | $17.2M | $206.4M | 947.8M | 1000.0M | |
| 872 |
JPY Coin v1
JPYC
|
$0.00685561 | +0.1% | +1.0% | -5.2% | $17.2M | $38.9K | 2.5B | ||
| 873 |
Incrypt
INC
|
$0.00267130 | -0.0% | -5.1% | -16.2% | $17.3M | $36.6M | 6.5B | 21.0B | |
| 874 | $0.03431045 | +0.5% | -0.8% | -44.0% | $17.1M | $1.3M | 499.4M | 1000.0M | ||
| 875 |
Gradients
SN56
|
$3.77 | -0.1% | -0.0% | -27.8% | $17.2M | $37.2K | 4.6M | 21.0M | |
| 876 |
Vultisig
VULT
|
$0.17061800 | +0.1% | +2.9% | -14.7% | $17.1M | $29.1K | 100.0M | 100.0M | |
| 877 |
Caldera
ERA
|
$0.09772000 | -0.2% | -0.2% | -20.5% | $17.1M | $45.1M | 174.8M | 1000.0M | |
| 878 |
Adventure Gold
AGLD
|
$0.19625900 | +0.2% | +0.7% | -10.8% | $17.2M | $53.0M | 87.4M | 96.0M | |
| 879 |
Echelon Prime
PRIME
|
$0.27070800 | -0.3% | -2.8% | -21.7% | $16.9M | $3.0M | 62.5M | 111.1M | |
| 880 |
Aurora
AURORA
|
$0.02378478 | +0.7% | -0.2% | -17.2% | $16.9M | $15.3M | 710.5M | 1000.0M | |
| 881 |
WINkLink
WIN
|
$0.00001685 | -0.0% | +0.3% | -14.8% | $16.7M | $407.4B | 993.7B | ||
| 882 |
Gold Park
GPT
|
$0.00474523 | -0.0% | -0.0% | -24.3% | $16.7M | $1.3M | 3.5B | 9.0B | |
| 883 |
OHO Blockchain
OHO
|
$0.00072775 | +0.5% | -0.2% | -17.7% | $16.7M | $167.6M | 23.0B | 45.0B | |
| 884 |
wojak
WOJAK
|
$0.00000005 | +0.4% | -2.3% | -12.8% | $16.6M | $19.6T | 305.9T | 420.7T | |
| 885 | $97.49 | -0.1% | -0.3% | -1.3% | $16.6M | $4.0K | 0.2M | |||
| 886 | $0.10439600 | +0.4% | +19.1% | +20.7% | $16.7M | $135.1M | 160.0M | |||
| 887 |
Animecoin
ANIME
|
$0.00298299 | +0.1% | -1.3% | -24.7% | $16.5M | $1.5B | 5.5B | 10.0B | |
| 888 |
Apertum
APTM
|
$0.16903700 | -0.2% | -1.0% | -6.9% | $16.5M | $4.0M | 97.8M | 2.1B | |
| 889 |
DeGate
DG
|
$0.04266929 | +0.0% | -0.3% | -2.7% | $16.5M | $0.1M | 387.2M | 1000.0M | |
| 890 | $1.35 | -0.0% | -0.7% | $16.5M | 12.3M | |||||
| 891 |
Freysa AI
FAI
|
$0.00200704 | -0.1% | -0.1% | -32.3% | $16.4M | $186.6M | 8.2B | 8.2B | |
| 892 |
Definitive
EDGE
|
$0.06542000 | +0.2% | -3.5% | -22.4% | $16.5M | $29.0M | 252.4M | 1000.0M | |
| 893 |
Yield Basis
YB
|
$0.07894100 | -0.2% | +0.1% | -21.2% | $16.5M | $108.6M | 208.5M | 1000.0M | |
| 894 |
Big Time
BIGTIME
|
$0.00857152 | +0.1% | +0.2% | -24.1% | $16.4M | $1.2B | 1.9B | 5.0B | |
| 895 |
Usual
USUAL
|
$0.00911995 | -0.1% | -1.0% | -30.3% | $16.3M | $375.1M | 1.8B | 3.0B | |
| 896 |
Energy Web Token
EWT
|
$0.27020300 | +0.2% | +1.1% | -14.5% | $16.4M | $1.0M | 60.5M | 100.0M | |
| 897 |
Taiko
TAIKO
|
$0.08540100 | -0.0% | -0.2% | -19.2% | $16.3M | $58.4M | 191.4M | 1000.0M | |
| 898 |
Talus
US
|
$0.01276504 | -0.3% | +11.1% | +59.2% | $16.3M | $194.2M | 1.3B | 10.0B | |
| 899 |
Chintai
CHEX
|
$0.01301297 | -0.2% | +1.5% | -23.3% | $16.3M | $11.5M | 1.2B | ||
| 900 |
Loopring
LRC
|
$0.01301884 | +0.2% | +0.3% | -16.5% | $16.2M | $101.1M | 1.2B | 1.4B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
