Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 794 |
Marinade
MNDE
|
$0.06672000 | -1.7% | $36.8M | $16.6M | 551.6M | 1000.0M | |
| 795 |
Corn
CORN
|
$0.07012800 | +1.6% | $36.8M | $175.0M | 525.0M | 2.1B | |
| 796 |
Steem
STEEM
|
$0.06879000 | -3.0% | $36.7M | $81.3M | 534.2M | ||
| 797 |
Syndicate
SYND
|
$0.07682000 | -4.9% | $36.8M | $39.4M | 478.7M | 1000.0M | |
| 798 |
Manta Network
MANTA
|
$0.08092700 | -4.0% | $36.7M | $54.2M | 453.7M | 1000.0M | |
| 799 |
Bit2Me
B2M
|
$0.01242932 | -0.9% | $36.7M | $2.3M | 3.0B | 5.0B | |
| 800 |
Aevo
AEVO
|
$0.04007993 | -4.6% | $36.7M | $1.2B | 915.8M | 1000.0M | |
| 801 |
BOTXCOIN
BOTX
|
$0.63233700 | +0.6% | $1.1B | $0.1M | 1.8B | 5.0B | |
| 802 |
DIA
DIA
|
$0.30467700 | -4.6% | $36.5M | $9.0M | 119.7M | 200.0M | |
| 803 |
TROLL
TROLL
|
$0.03672104 | -0.7% | $36.7M | $62.7M | 998.9M | 1000.0M | |
| 804 |
WINkLink
WIN
|
$0.00003659 | -3.0% | $36.4M | $215.9B | 993.7B | ||
| 805 |
Sapien
SAPIEN
|
$0.14529500 | +0.6% | $36.3M | $73.3M | 250.0M | 1000.0M | |
| 806 |
Wrapped NXM
WNXM
|
$74.58 | -0.7% | $36.2M | $1.0K | 0.5M | ||
| 807 |
Songbird
SGB
|
$0.00224415 | +2.4% | $36.1M | $68.2M | 16.1B | ||
| 808 |
Unipoly
UNP
|
$0.12896000 | -0.1% | $36.0M | $2.0M | 279.2M | 1000.0M | |
| 809 |
Civic
CVC
|
$0.04486883 | -2.2% | $36.0M | $130.8M | 802.0M | ||
| 810 |
Mantle Bridged USDC (Mantle)
USDC
|
$0.99855200 | -0.1% | $35.9M | $0.2M | 35.9M | ||
| 811 |
tokenbot
CLANKER
|
$36.19 | -4.9% | $35.7M | $0.3M | 1.0M | 1.0M | |
| 812 |
Wrapped XRP
WXRP
|
$1.99 | -3.1% | $35.7M | $5.2K | 17.9M | ||
| 813 |
Animecoin
ANIME
|
$0.00644413 | -4.1% | $35.7M | $695.2M | 5.5B | 10.0B | |
| 814 |
Chintai
CHEX
|
$0.03567992 | -3.5% | $35.6M | $19.8M | 998.9M | 1000.0M | |
| 815 |
Celo Dollar
CUSD
|
$0.99986300 | -0.0% | $35.5M | $1.4M | 35.6M | ||
| 816 |
PumpMeme
PM
|
$1.11 | -0.8% | $35.5M | $90.3K | 32.0M | 100.0M | |
| 818 |
Orderly
ORDER
|
$0.10033700 | -3.5% | $35.4M | $30.0M | 353.0M | 1000.0M | |
| 819 |
Snowbank
SB
|
$221.78 | -1.5% | $35.4M | $0.1 | 0.2M | ||
| 820 |
Cobak
CBK
|
$0.35698200 | -4.6% | $35.4M | $8.2M | 99.2M | 100.0M | |
| 821 |
TokenPocket Token
TPT
|
$0.01018928 | +0.7% | $35.3M | $97.9K | 3.5B | ||
| 822 |
Across Protocol
ACX
|
$0.05358100 | -3.3% | $35.3M | $42.7M | 658.4M | 1000.0M | |
| 823 |
Honey
HONEY
|
$0.99952600 | +0.1% | $35.2M | $1.0M | 35.3M | ||
| 824 |
Standard Bridged USDC.e (Optimism)
USDCE
|
$0.99979500 | +0.0% | $35.2M | $1.0M | 35.2M | ||
| 825 |
BLOCKv
VEE
|
$0.00948856 | +1.8% | $34.6M | $20.7M | 3.6B | 3.6B | |
| 826 |
BOB (Build on Bitcoin)
BOB
|
$0.01565579 | -1.5% | $34.8M | $552.5M | 2.2B | 10.0B | |
| 827 |
Gains Network
GNS
|
$1.29 | -2.2% | $34.6M | $2.1M | 26.8M | ||
| 828 |
Lucidum
LUCIC
|
$0.21088900 | -4.2% | $34.6M | $0.4M | 163.9M | 210.0M | |
| 829 |
Aurora
AURORA
|
$0.05211600 | -3.7% | $34.6M | $12.9M | 663.2M | 1000.0M | |
| 830 |
Rootstock Infrastructure Framework
RIF
|
$0.03452880 | -2.6% | $34.5M | $17.0M | 1000.0M | ||
| 831 |
Flōki 𝕏 CEO
FLKI
|
$0.03597497 | +137323.0% | $36.0M | $47.0M | 1000.0M | 1000.0M | |
| 831 |
Marlin
POND
|
$0.00420606 | -3.6% | $34.5M | $293.3M | 8.2B | 10.0B | |
| 832 |
Delysium
AGI
|
$0.01562522 | -2.5% | $34.5M | $60.2M | 2.2B | 3.0B | |
| 833 |
Iagon
IAG
|
$0.09157900 | -0.7% | $34.4M | $1.4M | 376.0M | 1000.0M | |
| 834 |
Treasure
MAGIC
|
$0.10852300 | -3.9% | $34.4M | $114.8M | 317.3M | 347.7M | |
| 835 |
Zentry
ZENT
|
$0.00441937 | -2.7% | $34.4M | $1.1B | 7.8B | 10.0B | |
| 836 |
Universal ETH
UNIETH
|
$3,435.79 | -0.4% | $34.3M | $0.5 | 10.0K | ||
| 837 |
Qkacoin
QKA
|
$1.09 | -1.0% | $34.4M | $10.8K | 31.7M | 31.7M | |
| 838 |
Chain-key Bitcoin
CKBTC
|
$88,697.00 | -1.7% | $34.2M | $0.1 | 385.2 | 21.0M | |
| 839 |
aixbt
AIXBT
|
$0.03434060 | -6.2% | $34.2M | $231.7M | 994.7M | 1000.0M | |
| 840 |
Metal DAO
MTL
|
$0.39110900 | -3.2% | $34.3M | $2.8M | 87.7M | ||
| 841 |
SATS (Ordinals)
SATS
|
$0.00000002 | -4.5% | $34.0M | $202.2T | 2100.0T | 2100.0T | |
| 842 |
sETH
SETH
|
$2,911.85 | -1.9% | $33.7M | $0.3 | 11.6K | ||
| 843 |
Spydoge
SPYD
|
$0.03538919 | +726.9% | $35.4M | $100.1M | 1000.0M | 1000.0M | |
| 843 |
Victoria VR
VR
|
$0.00414340 | -1.3% | $33.7M | $382.6M | 8.1B | 16.8B | |
| 844 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.8M | 1000.0M | |||
| 845 |
cBAT
CBAT
|
$0.00537164 | -6.6% | $33.6M | 6.3B | |||
| 846 |
Wrapped CORE
WCORE
|
$0.16445200 | +11.1% | $33.5M | $0.2M | 203.9M | 2.1B | |
| 846 |
PepeNode
PEPENODE
|
$0.03807135 | +5771.5% | $38.1M | $431.1M | 1000.0M | 1000.0M | |
| 847 |
DOVU
DOVU
|
$0.00334120 | +4.4% | $33.4M | $53.8M | 10.0B | 10.0B | |
| 848 |
Clash of Lilliput
COL
|
$0.40584700 | -27.0% | $33.3M | $0.2M | 82.1M | 1000.0M | |
| 849 |
Wrapped SEI
WSEI
|
$0.12511500 | -2.7% | $33.3M | $106.5M | 266.0M | ||
| 850 |
Banana For Scale
BANANAS31
|
$0.00332813 | +0.3% | $33.3M | $3.2B | 10.0B | 10.0B | |
| 851 |
Midas mMEV
MMEV
|
$1.10 | $33.0M | $10.0 | 30.1M | |||
| 852 |
PunkStrategy
PNKSTR
|
$0.03480943 | -8.1% | $32.9M | $28.2M | 945.3M | 1000.0M | |
| 853 |
aura
AURA
|
$0.03405768 | -3.2% | $32.8M | $34.2M | 963.3M | 1000.0M | |
| 854 |
XT Stablecoin XTUSD
XTUSD
|
$0.99973800 | -0.0% | $32.8M | $1.0M | 32.8M | 32.8M | |
| 855 |
ORE
ORE
|
$78.74 | +3.4% | $32.7M | $12.8K | 0.4M | 3.0M | |
| 856 |
affine
SN120
|
$18.72 | -4.6% | $32.7M | $0.4M | 1.7M | 21.0M | |
| 857 |
Apertum
APTM
|
$0.48959100 | -4.5% | $32.7M | $2.4M | 66.7M | 2.1B | |
| 858 |
Hive Dollar
HBD
|
$0.94639600 | -0.7% | $32.5M | $150.0 | 34.4M | ||
| 859 |
Tensor
TNSR
|
$0.09711800 | -10.5% | $32.5M | $452.9M | 334.6M | 1000.0M | |
| 860 |
Global Commercial Business
GCB
|
$0.02702259 | -0.8% | $32.5M | $50.5K | 1.2B | 2.5B | |
| 861 |
Yield Optimizer ETH
YOETH
|
$3,309.48 | -0.6% | $32.4M | $2.7 | 9.8K | ||
| 862 |
PHALA
PHA
|
$0.03947395 | -3.7% | $32.3M | $118.8M | 818.8M | 1000.0M | |
| 863 |
Cartesi
CTSI
|
$0.03629355 | -2.7% | $32.3M | $62.8M | 890.4M | 1000.0M | |
| 864 |
PinkSale
PINKSALE
|
$322.84 | $32.3M | $0.0 | 100.0K | 100.0K | ||
| 865 |
Avalanche Bridged WBTC (Avalanche)
WBTCE
|
$88,575.00 | -1.4% | $32.3M | $0.0 | 364.4 | ||
| 866 |
Mango Network
MGO
|
$0.02015235 | -0.1% | $32.0M | $113.2M | 1.6B | 10.0B | |
| 867 |
Nirvana ANA
ANA
|
$3.97 | +0.9% | $32.0M | $12.6 | 8.1M | ||
| 868 |
Wrapped TAO
WTAO
|
$288.44 | -2.9% | $32.0M | $1.8K | 0.1M | ||
| 869 |
Hyperbeat Ultra HYPE
HBHYPE
|
$29.88 | -0.1% | $32.0M | $112.5 | 1.1M | ||
| 870 |
Dymension
DYM
|
$0.07506900 | -5.8% | $31.9M | $58.0M | 425.5M | ||
| 871 |
Midas mTBILL
MTBILL
|
$1.05 | $31.8M | $92.0K | 30.4M | |||
| 872 |
DEAPCOIN
DEP
|
$0.00115077 | -0.7% | $31.7M | $701.7M | 27.5B | 30.0B | |
| 873 |
Restaking Vault ETH
RSTETH
|
$3,393.91 | $31.4M | $0.0 | 9.3K | |||
| 874 |
Hyperlane
HYPER
|
$0.14821800 | -0.1% | $31.5M | $206.9M | 212.8M | 1000.0M | |
| 875 |
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.99959900 | -0.1% | $31.5M | $0.7M | 31.5M | ||
| 876 |
GameBuild
GAME
|
$0.00169252 | -2.3% | $31.3M | $605.1M | 18.5B | 21.4B | |
| 877 |
Xai
XAI
|
$0.01653405 | -3.6% | $31.4M | $370.7M | 1.9B | 2.5B | |
| 878 |
Mashida
MSHD
|
$0.00313676 | -2.1% | $31.4M | $3.8M | 10.0B | 10.0B | |
| 879 |
DarkStar
DARKSTAR
|
$0.10691600 | -0.8% | $31.4M | $0.2M | 293.3M | 1000.0M | |
| 880 |
Auki
AUKI
|
$0.00931276 | -5.2% | $31.3M | $17.5M | 3.4B | 10.0B | |
| 881 |
dKargo
DKA
|
$0.00625023 | -3.0% | $31.3M | $157.5M | 5.0B | 5.0B | |
| 882 |
Dacxi
DXI
|
$0.00075311 | +1.2% | $7.5M | $547.3M | 10.0B | 10.0B | |
| 883 |
MetaArena
TIMI
|
$0.08496400 | +24.6% | $31.0M | $56.8M | 364.4M | 2.1B | |
| 884 |
XT.com
XT
|
$5.11 | -1.5% | $30.9M | $1.3M | 6.0M | 1000.0M | |
| 885 |
Wrapped BTT (Tron)
WBTT
|
$0.00122836 | +0.5% | $30.9M | $42.6K | 25.1B | ||
| 886 |
AI Analysis Token
AIAT
|
$0.27882100 | -10.0% | $30.8M | $38.9K | 110.3M | 500.0M | |
| 886 |
Defiway
DEFI
|
$0.31463300 | $31.5M | $20.8 | 100.0M | 190.0M | ||
| 887 |
Derive
DRV
|
$0.03582363 | +6.5% | $30.7M | $5.8M | 857.2M | 1.5B | |
| 888 |
GaiAI
GAIX
|
$0.18685700 | -1.0% | $30.7M | $214.5M | 164.2M | 1000.0M | |
| 889 |
Amiko
AMIKO
|
$0.03957969 | +1.3% | $30.7M | $8.4M | 774.7M | 1000.0M | |
| 890 |
Kujira
KUJI
|
$0.07907200 | -4.9% | $9.7M | $3.7K | 122.3M | 122.4M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
