Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 795 |
NVIDIA xStock
NVDAX
|
$199.73 | -0.3% | $23.3M | $49.0K | 0.1M | ||
| 796 |
Stargate Finance
STG
|
$0.19896600 | +1.1% | $23.2M | $26.4M | 116.6M | 1000.0M | |
| 797 |
Medibloc
MED
|
$0.00217709 | -0.7% | $23.2M | $49.3M | 10.6B | ||
| 798 |
Sompi
SOMPI
|
$0.02429028 | +10.7% | $23.0M | $8.6M | 948.5M | 1000.0M | |
| 799 |
Electronic USD
EUSD
|
$0.99822900 | -0.3% | $23.0M | $0.5M | 23.0M | ||
| 800 |
Advertise Coin
ADCO
|
$0.50884600 | -1.1% | $22.9M | $15.6K | 45.0M | ||
| 801 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.02286735 | -0.5% | $22.9M | $109.6M | 999.8M | 1000.0M | |
| 802 |
SuperWalk GRND
GRND
|
$0.03250033 | +44.7% | $23.0M | $442.5M | 707.7M | 1000.0M | |
| 803 |
Mira
MIRA
|
$0.08492500 | +2.4% | $22.8M | $31.2M | 268.4M | 1000.0M | |
| 804 |
TROLL
TROLL
|
$0.02282693 | +3.6% | $22.8M | $91.4M | 998.9M | 1000.0M | |
| 805 |
HumidiFi
WET
|
$0.09898900 | +0.3% | $22.8M | $80.4M | 230.0M | 1000.0M | |
| 806 |
FLOCK
FLOCK
|
$0.06610400 | +2.3% | $22.8M | $210.3M | 344.3M | 1.0B | |
| 807 |
Trillions
TRILLIONS
|
$0.02269200 | -0.0% | $22.7M | $144.7M | 1000.0M | 1000.0M | |
| 808 |
Eclipse
ES
|
$0.15088100 | +0.1% | $22.6M | $26.6M | 150.0M | 1000.0M | |
| 809 |
ResearchCoin
RSC
|
$0.10236900 | +22.2% | $22.5M | $27.2M | 220.2M | 1000.0M | |
| 810 |
Initia
INIT
|
$0.08364100 | -3.4% | $22.6M | $77.6M | 269.9M | 1000.0M | |
| 811 |
Collect on Fanable
COLLECT
|
$0.04201609 | +10.1% | $22.6M | $98.6M | 537.0M | 3.0B | |
| 812 |
My Paqman Coin
MPC
|
$0.00000225 | -0.3% | $22.5M | $39.1B | 10.0T | 10.0T | |
| 813 |
Compounding OpenDollar
CUSDO
|
$1.04 | -0.1% | $22.5M | $6.0K | 21.6M | ||
| 814 |
PinkSale
PINKSALE
|
$225.19 | +0.4% | $22.5M | $1.0 | 100.0K | 100.0K | |
| 815 |
QuarkChain
QKC
|
$0.00311149 | +0.4% | $22.5M | $107.6M | 7.2B | ||
| 816 |
Unity
UTY
|
$0.99941000 | +0.0% | $22.5M | $1.4K | 22.5M | ||
| 817 |
Sapien
SAPIEN
|
$0.08972800 | -1.2% | $22.4M | $79.9M | 250.0M | 1000.0M | |
| 818 |
AI Powered Finance
AIPF
|
$2.16 | +0.0% | $22.4M | $0.2M | 10.4M | ||
| 819 |
Echelon Prime
PRIME
|
$0.35891800 | +0.9% | $22.2M | $16.0M | 62.0M | 111.1M | |
| 820 |
SingularityNET
AGIX
|
$0.09049800 | +0.8% | $22.2M | $29.5K | 245.1M | 2.0B | |
| 821 |
ChainGPT
CGPT
|
$0.02404744 | +11.3% | $22.1M | $213.9M | 920.2M | 1000.0M | |
| 822 |
Anoma
XAN
|
$0.00881967 | +4.4% | $22.0M | $433.3M | 2.5B | 10.0B | |
| 823 |
SynFutures
F
|
$0.00560741 | +1.6% | $21.8M | $501.5M | 3.9B | 10.0B | |
| 824 |
QANplatform
QANX
|
$0.01275864 | +0.1% | $21.7M | $13.6M | 1.7B | 3.3B | |
| 825 |
Drift Protocol
DRIFT
|
$0.03535024 | +2.1% | $21.6M | $88.6M | 611.5M | 1000.0M | |
| 826 |
Octra
OCT
|
$0.02160719 | -6.2% | $21.6M | $9.1M | 1000.0M | 1000.0M | |
| 827 |
Loopring
LRC
|
$0.01725433 | +2.0% | $21.5M | $118.8M | 1.2B | 1.4B | |
| 828 |
Chintai
CHEX
|
$0.01720317 | -5.9% | $21.5M | $11.0M | 1.2B | ||
| 829 |
Orochi Network
ON
|
$0.14916700 | -6.7% | $21.5M | $61.6M | 144.3M | 1000.0M | |
| 830 |
OHO Blockchain
OHO
|
$0.00093614 | +0.3% | $21.5M | $193.2M | 23.0B | 45.0B | |
| 831 |
Bit2Me
B2M
|
$0.00727338 | -2.9% | $21.5M | $2.7M | 3.0B | 5.0B | |
| 832 |
Rei
REI
|
$0.02098278 | -3.6% | $21.0M | $13.9M | 1000.0M | 1000.0M | |
| 833 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$174.78 | -0.1% | $21.4M | $5.3K | 0.1M | ||
| 834 |
Treasure
MAGIC
|
$0.06520700 | +3.3% | $21.4M | $85.6M | 327.9M | 347.7M | |
| 835 |
Optio
OPT
|
$0.00138726 | +0.7% | $21.4M | $10.6M | 15.4B | 60.0B | |
| 836 |
USDH
USDH
|
$0.99985200 | +0.0% | $21.4M | $8.1M | 21.4M | ||
| 837 |
Niza Global
NIZA
|
$0.01188665 | -4.1% | $21.3M | $36.6M | 1.8B | 2.5B | |
| 838 |
Moonbeam
GLMR
|
$0.01946221 | +38.8% | $21.3M | $1.6B | 1.1B | ||
| 839 |
Coin98
C98
|
$0.02117617 | +0.9% | $21.2M | $156.9M | 1000.0M | 1000.0M | |
| 840 |
Corn
CORN
|
$0.04033836 | -0.7% | $21.2M | $142.4M | 525.0M | 2.1B | |
| 841 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$484.47 | +1.6% | $21.1M | $1.8K | 43.6K | ||
| 842 |
SEDA
SEDA
|
$0.03190017 | -2.2% | $21.1M | $19.1M | 661.6M | ||
| 843 |
Boundless
ZKC
|
$0.07245500 | +2.3% | $21.1M | $59.1M | 290.6M | ||
| 844 |
EGL1
EGL1
|
$0.02185887 | +0.2% | $21.0M | $132.4M | 961.8M | 1000.0M | |
| 845 |
Santos FC Fan Token
SANTOS
|
$1.30 | +6.1% | $20.9M | $2.8M | 16.1M | ||
| 846 |
Nasdaq xStock
QQQX
|
$655.17 | +0.5% | $20.9M | $1.2K | 31.9K | ||
| 847 |
Hippo Protocol
HP
|
$0.01539159 | -0.3% | $20.7M | $9.4M | 1.3B | ||
| 848 |
Chromia
CHR
|
$0.02154369 | +7.1% | $20.7M | $243.0M | 961.1M | 978.1M | |
| 849 |
Gama Token
GAMA
|
$0.20640300 | -2.2% | $20.6M | $0.7M | 100.0M | ||
| 850 |
Xai
XAI
|
$0.01014896 | +2.8% | $20.5M | $427.9M | 2.0B | 2.5B | |
| 851 |
Mezo USD
MUSD
|
$1.00 | +0.2% | $20.5M | $0.9M | 20.4M | ||
| 852 |
JPY Coin
JPYC
|
$0.00623938 | -0.3% | $20.4M | $35.6M | 3.3B | ||
| 853 |
Elephant Money
ELEPHANT
|
$0.00000004 | +0.3% | $20.4M | $474.6B | 496.9T | 1000.0T | |
| 854 |
COINDEPO
COINDEPO
|
$0.07438900 | +0.1% | $20.4M | $17.1M | 273.7M | 1000.0M | |
| 855 |
Global Commercial Business
GCB
|
$0.01688392 | -0.3% | $20.3M | $0.4M | 1.2B | 2.5B | |
| 856 |
WINkLink
WIN
|
$0.00002036 | +1.0% | $20.2M | $247.5B | 993.7B | ||
| 857 |
XPIN Network
XPIN
|
$0.00130530 | -4.0% | $20.2M | $3.1B | 15.5B | 100.0B | |
| 858 |
USD CoinVertible
USDCV
|
$0.99929100 | -0.0% | $20.2M | $28.6M | 20.2M | ||
| 859 |
Orderly
ORDER
|
$0.05412900 | +1.3% | $20.1M | $83.1M | 371.6M | 1000.0M | |
| 860 |
Faith Tribe
FTRB
|
$0.00608279 | +0.1% | $20.1M | $30.7M | 3.3B | 5.0B | |
| 861 |
Infinex
INX
|
$0.01011825 | +18.5% | $20.2M | $308.6M | 2.0B | 10.0B | |
| 862 |
Tree
TREE
|
$0.19814400 | -2.6% | $20.1M | $97.5K | 101.4M | 200.0M | |
| 863 |
Apertum
APTM
|
$0.22219000 | +1.3% | $20.1M | $2.8M | 90.4M | 2.1B | |
| 864 |
JOE
JOE
|
$0.04954691 | +3.0% | $20.0M | $126.3M | 403.6M | 500.0M | |
| 865 |
Hunt
HUNT
|
$0.10079300 | +0.4% | $20.0M | $0.6M | 198.9M | 198.9M | |
| 866 |
DODO
DODO
|
$0.02001559 | +10.2% | $20.0M | $1.2B | 1000.0M | 1000.0M | |
| 868 |
Verified Emeralds
VEREM
|
$7.98 | +2.4% | $19.9M | $56.3K | 2.5M | 50.0M | |
| 869 |
INFINIT
IN
|
$0.06415100 | +2.1% | $19.9M | $76.6M | 310.3M | 1000.0M | |
| 870 |
Marlin
POND
|
$0.00242546 | +1.4% | $19.9M | $283.7M | 8.2B | 10.0B | |
| 871 |
Yield Optimizer USD
YOUSD
|
$1.05 | +0.0% | $19.9M | $182.3 | 19.0M | ||
| 872 |
CommonWealth
CWU
|
$0.02195482 | +22.1% | $19.8M | $23.5M | 900.5M | 1000.0M | |
| 873 |
MAP Protocol
MAPO
|
$0.00318207 | -1.6% | $19.7M | $69.1M | 6.2B | 10.0B | |
| 874 |
KernelDAO
KERNEL
|
$0.06848400 | +3.0% | $19.6M | $117.6M | 286.3M | 1000.0M | |
| 875 |
Aurora
AURORA
|
$0.02805410 | +0.7% | $19.6M | $15.7M | 699.0M | 1000.0M | |
| 876 |
Power Protocol
POWER
|
$0.09318700 | +7.5% | $19.6M | $35.9M | 210.0M | 1000.0M | |
| 877 |
Vine
VINE
|
$0.01954170 | +3.0% | $19.5M | $268.1M | 1000.0M | 1000.0M | |
| 878 |
JPY Coin
JPYC
|
$0.00741915 | +0.3% | $19.5M | $62.1K | 2.6B | ||
| 879 |
Incrypt
INC
|
$0.00299557 | +0.7% | $19.4M | $32.0M | 6.5B | 21.0B | |
| 880 |
MarsMi
MARSMI
|
$0.01930361 | -4.1% | $19.3M | $0.2M | 1000.0M | 1000.0M | |
| 881 |
Moonwell
WELL
|
$0.00424003 | -2.0% | $19.2M | $350.6M | 4.5B | 5.0B | |
| 882 |
Catizen
CATI
|
$0.04675955 | +4.7% | $19.3M | $75.2M | 411.8M | 1000.0M | |
| 883 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$88.97 | -0.3% | $19.2M | $1.5K | 0.2M | ||
| 884 |
MEZO
MEZO
|
$0.03834191 | -4.3% | $19.2M | $33.7M | 500.0M | 1000.0M | |
| 885 |
Hydration
HDX
|
$0.00323302 | +3.0% | $19.1M | $9.0M | 5.9B | 6.5B | |
| 886 |
OlaXBT
AIO
|
$0.08286200 | +1.8% | $19.1M | $9.0M | 230.2M | 1000.0M | |
| 887 |
MAX
MAX
|
$0.28853900 | -0.7% | $19.0M | $0.2M | 65.9M | 500.0M | |
| 888 |
SaucerSwap
SAUCE
|
$0.02119220 | -0.6% | $19.0M | $1.8M | 897.2M | 1000.0M | |
| 889 |
Biconomy
BICO
|
$0.02645982 | +7.2% | $19.0M | $416.4M | 718.0M | 1000.0M | |
| 890 |
Propy
PRO
|
$0.32744100 | -1.8% | $19.0M | $13.3M | 57.9M | 100.0M | |
| 891 |
MetaMUI
MMUI
|
$0.03975246 | +0.0% | $18.9M | $13.4M | 475.9M | 800.0M | |
| 892 |
Velodrome Finance
VELO
|
$0.01634551 | +4.6% | $18.8M | $243.2M | 1.2B | ||
| 893 |
NXUSD
NXUSD
|
$0.99075700 | -0.0% | $18.8M | $40.5 | 19.0M | ||
| 894 |
HUNDRED
HUNDRED
|
$0.00020785 | +0.6% | $18.7M | $3.5M | 90.0B | ||
| 895 |
Lumia
LUMIA
|
$0.13429100 | +13.6% | $18.6M | $35.5M | 138.5M | 238.9M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
