Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 797 |
Somnia
SOMI
|
$0.24493800 | -3.2% | $39.2M | $35.2M | 160.2M | 1000.0M | |
| 798 |
MiL.k
MLK
|
$0.07474100 | -1.7% | $39.2M | $20.1M | 524.6M | 1.3B | |
| 799 |
Caldera
ERA
|
$0.22358700 | -0.1% | $39.1M | $91.1M | 174.8M | 1000.0M | |
| 800 |
Avalanche Bridged USDC (Avalanche)
USDCE
|
$0.99962500 | +0.0% | $39.2M | $0.6M | 39.2M | ||
| 801 |
TerraClassicUSD
USTC
|
$0.00699870 | -2.6% | $39.1M | $581.0M | 5.6B | ||
| 802 |
XPIN Network
XPIN
|
$0.00251971 | -1.4% | $39.0M | $1.6B | 15.5B | 100.0B | |
| 803 |
Chromia
CHR
|
$0.04561404 | -3.3% | $38.8M | $109.3M | 851.7M | 978.1M | |
| 804 |
Noble Dollar (USDN)
USDN
|
$0.99970200 | +0.0% | $38.8M | $16.2K | 38.8M | ||
| 805 |
Goatseus Maximus
GOAT
|
$0.03871499 | -5.6% | $38.7M | $203.8M | 1000.0M | 1000.0M | |
| 806 |
Midas mTBILL
MTBILL
|
$1.05 | +0.0% | $38.7M | $75.5 | 36.9M | ||
| 807 |
GeorgePlaysClashRoyale
CLASH
|
$0.03862684 | -2.0% | $38.6M | $22.0M | 999.7M | 1000.0M | |
| 808 |
Hylo USD
HYUSD
|
$0.99975400 | +0.1% | $38.5M | $1.4M | 38.5M | ||
| 809 |
BLOCKv
VEE
|
$0.01054312 | +0.4% | $38.4M | $41.0M | 3.6B | 3.6B | |
| 810 |
Manta Network
MANTA
|
$0.08389200 | -0.9% | $38.4M | $98.7M | 457.8M | 1000.0M | |
| 811 |
Civic
CVC
|
$0.04763958 | +0.5% | $38.2M | $146.2M | 802.0M | ||
| 812 |
OpenLedger
OPEN
|
$0.17651100 | +1.8% | $38.0M | $39.6M | 215.5M | 1000.0M | |
| 813 |
Coreum
COREUM
|
$0.05843500 | -1.7% | $38.0M | $4.9M | 649.7M | ||
| 814 |
Fractal Bitcoin
FB
|
$0.40614400 | -0.4% | $37.9M | $19.4M | 93.3M | 210.0M | |
| 815 |
Universal ETH
UNIETH
|
$3,714.43 | -0.1% | $37.9M | $3.2 | 10.2K | ||
| 816 |
affine
SN120
|
$18.27 | -1.9% | $37.8M | $54.1K | 2.1M | 21.0M | |
| 817 |
Wrapped XRP
WXRP
|
$2.11 | -2.4% | $37.9M | $6.2K | 17.9M | ||
| 818 |
Lista USD
LISUSD
|
$0.99862900 | +0.2% | $37.5M | $3.9M | 37.6M | 44.0M | |
| 819 |
Wrapped NXM
WNXM
|
$80.33 | -0.0% | $37.6M | $256.5 | 0.5M | ||
| 820 |
SkyAI
SKYAI
|
$0.03749651 | -2.8% | $37.5M | $296.7M | 1000.0M | 1000.0M | |
| 821 |
BabyBoomToken
BBT
|
$0.27465300 | -3.8% | $37.1M | $0.9M | 135.0M | 1000.0M | |
| 822 |
Apro
AT
|
$0.16211800 | +0.4% | $37.3M | $51.9M | 230.0M | 1000.0M | |
| 823 |
DEAPCOIN
DEP
|
$0.00135107 | +2.5% | $37.2M | $309.6M | 27.5B | 30.0B | |
| 824 |
Taiko
TAIKO
|
$0.18182900 | -1.1% | $37.1M | $27.1M | 203.9M | 1000.0M | |
| 825 |
Rootstock Infrastructure Framework
RIF
|
$0.03679698 | -1.6% | $36.8M | $33.8M | 1000.0M | ||
| 826 |
BOTXCOIN
BOTX
|
$0.62711300 | +0.1% | $1.1B | $0.1M | 1.8B | 5.0B | |
| 827 |
Songbird
SGB
|
$0.00227282 | -4.9% | $36.7M | $68.2M | 16.1B | ||
| 828 |
Solayer
LAYER
|
$0.17464900 | +4.4% | $36.7M | $167.7M | 210.0M | 1000.0M | |
| 829 |
Osaka Protocol
OSAK
|
$0.00000005 | +0.2% | $36.4M | $344.8B | 761.5T | 1000.0T | |
| 830 |
Cloud
CLOUD
|
$0.06911300 | -2.3% | $36.3M | $5.7M | 525.1M | 1000.0M | |
| 831 |
Yield Basis
YB
|
$0.41198800 | -0.8% | $36.2M | $32.0M | 87.9M | 1000.0M | |
| 832 |
Corn
CORN
|
$0.06894700 | -0.2% | $36.2M | $70.9M | 525.0M | 2.1B | |
| 833 |
Linea Bridged wstETH (Linea)
WSTETH
|
$4,056.55 | -0.3% | $36.2M | $6.0 | 8.9K | ||
| 834 |
Snowbank
SB
|
$226.46 | -1.7% | $36.2M | $0.3 | 0.2M | ||
| 835 |
Balancer
BAL
|
$0.55956300 | -1.8% | $36.1M | $4.6M | 64.6M | 96.2M | |
| 836 |
Power Protocol
POWER
|
$0.17160800 | +15.5% | $36.0M | $69.3M | 210.0M | 1000.0M | |
| 837 |
Lava Network
LAVA
|
$0.08270900 | -4.7% | $35.9M | $26.5M | 434.1M | 1000.0M | |
| 838 |
Zentry
ZENT
|
$0.00461933 | +3.6% | $36.0M | $709.0M | 7.8B | 10.0B | |
| 839 |
PunkStrategy
PNKSTR
|
$0.03805905 | +1.6% | $35.9M | $45.9M | 943.3M | 1000.0M | |
| 840 |
Across Protocol
ACX
|
$0.05433500 | -2.7% | $36.0M | $47.5M | 661.6M | 1000.0M | |
| 841 |
τemplar
SN3
|
$9.19 | +0.8% | $35.7M | $0.1M | 3.9M | 21.0M | |
| 842 |
Moonwell
WELL
|
$0.00799661 | -0.7% | $36.2M | $537.5M | 4.5B | 5.0B | |
| 843 |
DIA
DIA
|
$0.29785800 | -3.0% | $35.6M | $8.9M | 119.7M | 200.0M | |
| 844 |
Celo Dollar
CUSD
|
$0.99986300 | -0.0% | $35.5M | $1.6M | 35.6M | ||
| 845 |
Bonfida
FIDA
|
$0.03575017 | -1.9% | $35.4M | $156.6M | 990.9M | 1000.0M | |
| 846 |
aixbt
AIXBT
|
$0.03564038 | -7.7% | $35.5M | $554.1M | 994.7M | 1000.0M | |
| 847 |
Orderly
ORDER
|
$0.09757800 | -2.2% | $35.4M | $47.9M | 362.7M | 1000.0M | |
| 848 |
Wrapped POL
WPOL
|
$0.15907600 | +0.4% | $35.4M | $88.4M | 222.3M | ||
| 849 |
Metal DAO
MTL
|
$0.39516700 | -3.3% | $35.2M | $16.6M | 89.2M | ||
| 850 |
Kinetiq
KNTQ
|
$0.12993800 | +8.1% | $35.1M | $11.0M | 270.0M | 1000.0M | |
| 851 |
tokenbot
CLANKER
|
$35.56 | -7.0% | $35.1M | $0.3M | 1.0M | 1.0M | |
| 852 |
Sapien
SAPIEN
|
$0.14016600 | -3.9% | $35.0M | $68.5M | 250.0M | 1000.0M | |
| 853 |
Chain-key Bitcoin
CKBTC
|
$97,127.00 | +1.9% | $35.4M | $2.4 | 364.2 | 21.0M | |
| 854 |
Avalanche Bridged WBTC (Avalanche)
WBTCE
|
$96,262.00 | +1.4% | $34.9M | $1.1 | 362.4 | ||
| 855 |
Yield Optimizer ETH
YOETH
|
$3,565.18 | -0.3% | $34.9M | $7.1 | 9.8K | ||
| 856 |
Cobak
CBK
|
$0.35089100 | +0.1% | $34.8M | $20.7M | 99.2M | 100.0M | |
| 857 |
Honey
HONEY
|
$0.99923100 | -0.1% | $34.7M | $3.4M | 34.7M | ||
| 858 |
Bit2Me
B2M
|
$0.01171524 | -1.1% | $34.6M | $4.8M | 3.0B | 5.0B | |
| 859 |
Gravity (by Galxe)
G
|
$0.00477906 | -2.6% | $34.6M | $667.7M | 7.2B | 12.0B | |
| 860 |
Purr
PURR
|
$0.05785300 | -7.2% | $34.5M | $19.2M | 595.8M | 1000.0M | |
| 861 |
Liquity USD
LUSD
|
$0.99937000 | -0.2% | $34.5M | $45.3K | 34.5M | ||
| 862 |
THORChain Yield
TCY
|
$0.16425700 | +7.2% | $34.5M | $0.9M | 210.0M | 210.0M | |
| 863 |
Polygon Bridged wstETH (Polygon)
WSTETH
|
$4,059.39 | -0.2% | $34.4M | $8.0 | 8.5K | ||
| 864 |
Wrapped BCH
WBCH
|
$630.39 | $34.2M | $0.1 | 54.2K | |||
| 865 |
Aurora
AURORA
|
$0.05027200 | -0.8% | $33.8M | $9.1M | 671.6M | 1000.0M | |
| 866 |
Hive Dollar
HBD
|
$0.98654100 | +1.4% | $33.7M | $200.0 | 34.2M | ||
| 867 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.8M | 1000.0M | |||
| 868 |
f(x) Protocol fxUSD
FXUSD
|
$0.99980300 | -1.0% | $33.7M | $1.4M | 33.7M | ||
| 869 |
PumpMeme
PM
|
$1.05 | +1.3% | $33.6M | $0.1M | 32.0M | 100.0M | |
| 870 |
Ocean Protocol
OCEAN
|
$0.16813800 | +0.7% | $33.6M | $0.5M | 200.1M | 1.4B | |
| 871 |
AI Analysis Token
AIAT
|
$0.30476600 | +0.2% | $33.6M | $72.6K | 110.3M | 500.0M | |
| 872 |
Santos FC Fan Token
SANTOS
|
$2.08 | +0.2% | $33.5M | $2.2M | 16.1M | ||
| 873 |
Bridged USD Coin (Scroll)
USDC
|
$0.99972500 | -0.0% | $33.5M | $1.9M | 33.5M | ||
| 874 |
Dialectic ETH Vault
DETH
|
$3,383.78 | +1.0% | $33.3M | $0.2 | 9.8K | ||
| 875 |
XT.com
XT
|
$5.50 | -0.3% | $33.3M | $3.6M | 6.0M | 1000.0M | |
| 876 |
TokenPocket Token
TPT
|
$0.01022706 | -0.9% | $33.3M | $7.6M | 3.3B | ||
| 877 |
OlaXBT
AIO
|
$0.14402100 | +3.0% | $33.2M | $77.4M | 230.2M | 1000.0M | |
| 878 |
CargoX
CXO
|
$0.19837400 | +4.0% | $33.2M | $0.3M | 167.2M | ||
| 879 |
Mango Network
MGO
|
$0.02075177 | +1.2% | $33.0M | $491.8M | 1.6B | 10.0B | |
| 880 |
DUSK
DUSK
|
$0.06622100 | +0.3% | $33.1M | $275.7M | 500.0M | 1000.0M | |
| 881 |
Bifrost
BFC
|
$0.02355349 | -0.3% | $32.8M | $90.0M | 1.4B | ||
| 882 |
Advertise Coin
ADCO
|
$0.72938200 | -0.3% | $32.8M | $14.3K | 45.0M | ||
| 883 |
XT Stablecoin XTUSD
XTUSD
|
$0.99968500 | +0.0% | $32.8M | $6.7M | 32.8M | 32.8M | |
| 884 |
PHALA
PHA
|
$0.03973044 | -2.0% | $32.7M | $186.6M | 822.8M | 1000.0M | |
| 885 |
Xai
XAI
|
$0.01676169 | -4.1% | $32.6M | $510.2M | 1.9B | 2.5B | |
| 886 |
Bonk Staked SOL
BONKSOL
|
$167.32 | -0.3% | $32.6M | $28.4 | 0.2M | ||
| 887 |
Dolomite
DOLO
|
$0.07213200 | +24.8% | $32.9M | $712.0M | 456.8M | 1000.0M | |
| 888 |
Marlin
POND
|
$0.00397238 | -2.5% | $32.6M | $297.8M | 8.2B | 10.0B | |
| 889 |
GameBuild
GAME
|
$0.00174685 | +0.7% | $32.5M | $768.6M | 18.6B | 21.4B | |
| 890 |
SingularityNET
AGIX
|
$0.12482300 | -3.3% | $32.5M | $0.1M | 260.5M | 2.0B | |
| 891 |
Dymension
DYM
|
$0.07300700 | -5.9% | $32.4M | $84.9M | 444.3M | ||
| 892 |
Cartesi
CTSI
|
$0.03612745 | -2.8% | $32.3M | $108.4M | 893.9M | 1000.0M | |
| 893 |
Gleec Coin
GLEEC
|
$0.15341900 | +53.5% | $32.2M | $3.3K | 210.0M | 210.0M | |
| 894 |
HumidiFi
WET
|
$0.13978200 | -3.7% | $32.1M | $98.2M | 230.0M | 1000.0M | |
| 895 |
B3 (Base)
B3
|
$0.00100743 | +1.6% | $32.1M | $2.3B | 31.9B | 100.0B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
