Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 799 |
CargoX
CXO
|
$0.15176800 | +0.9% | $25.4M | $0.1M | 167.2M | ||
| 800 |
Doodles
DOOD
|
$0.00326238 | +5.1% | $25.4M | $2.9B | 7.8B | 10.0B | |
| 801 |
NVIDIA xStock
NVDAX
|
$196.48 | -1.0% | $25.4M | $32.0K | 0.1M | ||
| 802 |
GXChain
GXC
|
$0.33759800 | +2.1% | $25.3M | $685.8 | 75.0M | ||
| 803 |
Kyber Network Crystal
KNC
|
$0.14818000 | -2.7% | $25.2M | $81.7M | 170.2M | 252.3M | |
| 804 |
Ocean Protocol
OCEAN
|
$0.12542300 | -1.1% | $25.1M | $0.4M | 200.1M | 1.4B | |
| 805 |
Civic
CVC
|
$0.03127396 | +2.0% | $25.1M | $64.4M | 802.0M | ||
| 806 |
Hydration
HDX
|
$0.00423084 | +4.2% | $25.0M | $6.5M | 5.9B | 6.5B | |
| 807 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $25.0M | 25.0M | 100.0M | |||
| 808 |
Fluent
BLEND
|
$0.12471500 | +5.2% | $24.9M | $684.9M | 200.0M | 1000.0M | |
| 809 |
OlaXBT
AIO
|
$0.10830200 | +2.3% | $24.9M | $8.4M | 230.2M | 1000.0M | |
| 810 |
NOVA
SN68
|
$5.83 | -3.0% | $24.9M | $0.5M | 4.3M | 21.0M | |
| 811 |
Honey
HONEY
|
$0.99806500 | -0.2% | $24.8M | $0.5M | 24.8M | ||
| 812 |
Amiko
AMIKO
|
$0.03111919 | +0.2% | $24.8M | $11.0M | 795.5M | 1000.0M | |
| 813 |
ChainGPT
CGPT
|
$0.02689491 | -2.8% | $24.7M | $144.8M | 920.2M | 1000.0M | |
| 814 |
Osmosis
OSMO
|
$0.03191454 | +0.1% | $24.7M | $72.5M | 772.4M | 1000.0M | |
| 815 |
Sapien
SAPIEN
|
$0.09852900 | +1.0% | $24.6M | $59.8M | 250.0M | 1000.0M | |
| 816 |
Midas mHYPER
MHYPER
|
$1.09 | $24.6M | $228.3 | 22.5M | |||
| 817 |
Moonriver
MOVR
|
$2.15 | -3.6% | $24.6M | $3.1M | 11.4M | ||
| 818 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$182.18 | -1.6% | $24.5M | $21.1K | 0.1M | ||
| 819 |
TokenPocket Token
TPT
|
$0.00742437 | +0.6% | $24.2M | $7.7M | 3.3B | ||
| 820 |
Echelon Prime
PRIME
|
$0.38826000 | -0.1% | $24.3M | $15.9M | 62.5M | 111.1M | |
| 821 |
AITECH Cloud Network
ACN
|
$0.01355533 | -0.7% | $24.2M | $158.2M | 1.8B | 2.0B | |
| 822 |
Energy Web Token
EWT
|
$0.39800000 | +0.0% | $24.1M | $0.4M | 60.5M | 100.0M | |
| 823 |
Nosana
NOS
|
$0.24065000 | +4.3% | $24.1M | $1.1M | 100.0M | 100.0M | |
| 824 |
Memetern
MXT
|
$0.02405094 | -5.7% | $24.1M | $4.0K | 1000.0M | 1000.0M | |
| 825 |
QANplatform
QANX
|
$0.01409755 | -1.2% | $24.0M | $12.7M | 1.7B | 3.3B | |
| 826 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$726.79 | +0.3% | $23.9M | $75.8 | 32.9K | ||
| 827 |
Caldera
ERA
|
$0.13626700 | +1.4% | $23.8M | $22.4M | 174.8M | 1000.0M | |
| 828 |
Adshares
ADS
|
$0.61136800 | +0.5% | $23.7M | $0.7M | 38.8M | ||
| 829 |
My Paqman Coin
MPC
|
$0.00000235 | +1.3% | $23.5M | $32.5B | 10.0T | 10.0T | |
| 830 |
Pocket Network
POKT
|
$0.01169812 | -0.4% | $23.5M | $59.2M | 2.0B | ||
| 831 |
Synthetix sUSD
SUSD
|
$0.71546200 | -2.2% | $23.5M | $47.7K | 32.9M | ||
| 832 |
OKZOO
AIOT
|
$0.08932400 | -14.2% | $23.5M | $69.8M | 263.3M | 1000.0M | |
| 833 |
Drift Protocol
DRIFT
|
$0.03845982 | +0.6% | $23.5M | $146.6M | 611.5M | 1000.0M | |
| 834 |
Unity
UTY
|
$0.99941900 | +0.0% | $23.5M | $6.0 | 23.5M | ||
| 835 |
Advertise Coin
ADCO
|
$0.52062800 | +0.3% | $23.4M | $15.7K | 45.0M | ||
| 836 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$386.45 | -1.4% | $23.4M | $7.4K | 60.5K | ||
| 837 |
Medibloc
MED
|
$0.00218606 | +2.2% | $23.3M | $38.0M | 10.6B | ||
| 838 |
Black Phoenix
BPX
|
$0.00402467 | +0.6% | $23.2M | $308.1 | 5.8B | ||
| 839 |
DIA
DIA
|
$0.19312500 | +1.6% | $23.1M | $7.6M | 119.7M | 200.0M | |
| 840 |
Mira
MIRA
|
$0.08167200 | +1.5% | $23.1M | $26.3M | 282.5M | 1000.0M | |
| 841 |
QuarkChain
QKC
|
$0.00318598 | +2.2% | $23.0M | $135.3M | 7.2B | ||
| 842 |
Eclipse
ES
|
$0.15359300 | +1.9% | $23.0M | $29.6M | 150.0M | 1000.0M | |
| 843 |
Electronic USD
EUSD
|
$0.99941300 | -0.1% | $23.0M | $0.8M | 23.0M | ||
| 844 |
Xai
XAI
|
$0.01129187 | +3.0% | $22.8M | $440.1M | 2.0B | 2.5B | |
| 845 |
FOLKS
FOLKS
|
$1.38 | +1.6% | $23.0M | $1.5M | 16.6M | 50.0M | |
| 846 |
Sompi
SOMPI
|
$0.02408662 | +3.2% | $22.8M | $7.1M | 948.5M | 1000.0M | |
| 847 |
SingularityNET
AGIX
|
$0.09324900 | +5.5% | $22.8M | $0.2M | 244.8M | 2.0B | |
| 848 |
Bifrost
BFC
|
$0.01636955 | -0.0% | $22.8M | $2.8M | 1.4B | ||
| 849 |
Gold Park
GPT
|
$0.00645804 | -0.6% | $22.7M | $25.8M | 3.5B | 9.0B | |
| 850 |
Trillions
TRILLIONS
|
$0.02269181 | -0.0% | $22.7M | $144.7M | 1000.0M | 1000.0M | |
| 851 |
B3 (Base)
B3
|
$0.00048479 | +33.9% | $22.5M | $42.4B | 46.4B | 100.0B | |
| 852 |
Adventure Gold
AGLD
|
$0.25732100 | +2.0% | $22.5M | $19.2M | 87.4M | 96.0M | |
| 853 |
PinkSale
PINKSALE
|
$224.52 | $22.5M | $1.0 | 100.0K | 100.0K | ||
| 854 |
Nasdaq xStock
QQQX
|
$686.51 | +1.9% | $22.4M | $1.4K | 32.6K | ||
| 855 |
Mezo USD
MUSD
|
$1.01 | +0.1% | $22.4M | $1.1M | 22.2M | ||
| 856 |
OHO Blockchain
OHO
|
$0.00097193 | +1.0% | $22.3M | $173.1M | 23.0B | 45.0B | |
| 857 |
Boundless
ZKC
|
$0.07671200 | +0.5% | $22.3M | $58.2M | 290.6M | ||
| 858 |
Bit2Me
B2M
|
$0.00753797 | -0.2% | $22.3M | $3.6M | 3.0B | 5.0B | |
| 859 |
Compounding OpenDollar
CUSDO
|
$1.05 | +0.1% | $22.2M | $0.6M | 21.2M | ||
| 860 |
Hippo Protocol
HP
|
$0.01639661 | +2.0% | $22.2M | $10.4M | 1.4B | ||
| 861 |
Loan Protocol
LOAN
|
$0.00065984 | +28.8% | $22.2M | $605.2M | 33.6B | ||
| 862 |
Intel (Ondo Tokenized Stock)
INTCON
|
$113.02 | +17.5% | $22.2M | $70.5K | 0.2M | ||
| 863 |
Alphabet xStock
GOOGLX
|
$392.63 | +2.2% | $22.1M | $24.4K | 56.3K | ||
| 864 |
FLOCK
FLOCK
|
$0.06055500 | +0.8% | $22.0M | $27.6M | 363.8M | 1.0B | |
| 865 |
Treasure
MAGIC
|
$0.06710300 | +2.2% | $22.0M | $82.8M | 328.0M | 347.7M | |
| 866 |
SynFutures
F
|
$0.00564678 | +1.5% | $22.0M | $620.2M | 3.9B | 10.0B | |
| 867 |
Katana
KAT
|
$0.00945158 | -4.9% | $22.1M | $1.3B | 2.3B | 10.0B | |
| 868 |
Rei
REI
|
$0.02177328 | +0.4% | $21.8M | $11.0M | 1000.0M | 1000.0M | |
| 869 |
Orderly
ORDER
|
$0.05795700 | -8.0% | $21.7M | $279.0M | 374.3M | 1000.0M | |
| 870 |
Anoma
XAN
|
$0.00868986 | -3.6% | $21.7M | $351.9M | 2.5B | 10.0B | |
| 871 |
Qkacoin
QKA
|
$0.67918400 | -3.4% | $21.5M | $90.3 | 31.7M | 31.7M | |
| 872 |
HumidiFi
WET
|
$0.09334600 | -2.6% | $21.5M | $74.0M | 230.0M | 1000.0M | |
| 873 |
Coin98
C98
|
$0.02139602 | +0.9% | $21.4M | $134.2M | 1000.0M | 1000.0M | |
| 874 |
USDH
USDH
|
$0.99991900 | -0.0% | $21.4M | $10.9M | 21.4M | ||
| 875 |
Yield Basis
YB
|
$0.11539600 | -2.5% | $21.3M | $71.9M | 184.6M | 1000.0M | |
| 876 |
Superform
UP
|
$0.12078300 | -0.4% | $21.3M | $38.6M | 176.1M | 1000.0M | |
| 877 |
Based
BASED
|
$0.09025900 | -5.2% | $21.2M | $186.8M | 235.0M | 1000.0M | |
| 878 |
Taiko
TAIKO
|
$0.11661100 | +2.2% | $21.2M | $16.7M | 181.7M | 1000.0M | |
| 879 |
Loopring
LRC
|
$0.01699853 | +1.1% | $21.2M | $103.9M | 1.2B | 1.4B | |
| 880 |
Freysa AI
FAI
|
$0.00256515 | -0.6% | $21.0M | $94.0M | 8.2B | 8.2B | |
| 881 |
INFINIT
IN
|
$0.06733900 | -3.4% | $20.9M | $50.9M | 310.3M | 1000.0M | |
| 882 |
JPY Coin
JPYC
|
$0.00633096 | +0.3% | $20.7M | $79.5M | 3.3B | ||
| 883 |
Hunt
HUNT
|
$0.10333200 | +3.4% | $20.6M | $0.3M | 198.9M | 198.9M | |
| 884 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.02051236 | -5.7% | $20.5M | $127.5M | 999.8M | 1000.0M | |
| 885 |
AVA (Travala)
AVA
|
$0.27914500 | -3.4% | $20.5M | $17.7M | 73.3M | 100.0M | |
| 886 |
Gigachad
GIGA
|
$0.00211397 | -5.0% | $20.3M | $1.2B | 9.6B | 10.0B | |
| 887 |
Global Commercial Business
GCB
|
$0.01687655 | -0.1% | $20.3M | $0.3M | 1.2B | 2.5B | |
| 888 |
JPY Coin
JPYC
|
$0.00771167 | +2.5% | $20.3M | $0.6M | 2.6B | ||
| 889 |
Velodrome Finance
VELO
|
$0.01748836 | +0.6% | $20.3M | $180.3M | 1.2B | ||
| 890 |
Elephant Money
ELEPHANT
|
$0.00000004 | +0.9% | $20.3M | $125.0B | 496.9T | 1000.0T | |
| 891 |
WINkLink
WIN
|
$0.00002033 | +0.3% | $20.2M | $270.3B | 993.7B | ||
| 892 |
Infinex
INX
|
$0.01007514 | -0.5% | $20.1M | $86.5M | 2.0B | 10.0B | |
| 893 |
USD CoinVertible
USDCV
|
$0.99902500 | +0.0% | $20.1M | $29.2M | 20.2M | ||
| 894 |
Moolah
MOOLAH
|
$0.02016018 | +4.6% | $20.2M | $13.3M | 1000.0M | 1000.0M | |
| 895 |
MimboGameGroup
MGG
|
$0.00110291 | -0.9% | $20.1M | $181.7M | 18.2B | 114.6B | |
| 896 |
COINDEPO
COINDEPO
|
$0.07342900 | -0.4% | $20.1M | $13.8M | 273.7M | 1000.0M | |
| 897 |
BabyBoomToken
BBT
|
$0.11728000 | -4.1% | $20.0M | $1.2M | 170.9M | 1000.0M | |
| 898 |
EGL1
EGL1
|
$0.02077860 | +0.3% | $20.0M | $80.0M | 961.3M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
