Cryptocurrency Prices by Market Cap
Total volume $117.8B
Market cap $2.6T -7.6%
Dominance: BTC 59.4% ETH 10.4%
ETH Gas: 16.3567 Gwei
Slow: 16.3567 Gwei
Base: 16.3567 Gwei
Fast: 17.9924 Gwei
Source: Etherscan
Base: 16.3567 Gwei
Fast: 17.9924 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 800 | $1,282.09 | +0.1% | -7.5% | +3.8% | $21.5M | $888.5 | 16.7K | |||
| 801 |
Edel
EDEL
|
$0.03054335 | -2.1% | -4.3% | -3.5% | $21.3M | $97.9M | 697.8M | 1000.0M | |
| 802 |
HUNDRED
HUNDRED
|
$0.00023804 | -0.0% | +0.5% | +1.1% | $21.4M | $3.5M | 90.0B | ||
| 803 |
Civic
CVC
|
$0.02142131 | -2.5% | -11.8% | -0.2% | $21.4M | $109.4M | 1000.0M | ||
| 804 |
Hippius
SN75
|
$4.17 | -0.5% | -9.5% | -3.4% | $21.4M | $0.2M | 5.1M | 21.0M | |
| 805 |
Abelian
ABEL
|
$0.14807900 | +2.6% | +4.5% | +49.2% | $21.4M | $0.2M | 144.5M | ||
| 806 |
JPY Coin v1
JPYC
|
$0.00860884 | -1.5% | -6.7% | +6.0% | $21.2M | $32.4K | 2.5B | ||
| 807 |
Codatta
XNY
|
$0.00583363 | +1.3% | -20.7% | +9.2% | $21.2M | $118.8M | 3.6B | 10.0B | |
| 808 |
USDH
USDH
|
$0.99298800 | -0.0% | -0.1% | -0.3% | $21.2M | $1.9K | 21.4M | ||
| 809 |
HOME
HOME
|
$0.00490216 | -0.1% | -12.7% | +4.0% | $21.4M | $1.2B | 4.4B | 10.0B | |
| 810 |
ZEROBASE
ZBT
|
$0.06488700 | -1.3% | -9.2% | -1.1% | $21.2M | $46.7M | 327.1M | 1000.0M | |
| 811 |
Waves
WAVES
|
$0.21397200 | -0.7% | -10.2% | -17.2% | $21.4M | $17.7M | 100.0M | ||
| 812 |
MANTRA
MANTRA
|
$0.00314628 | -1.4% | -14.1% | -15.6% | $21.2M | $1.0B | 6.7B | 10.0B | |
| 813 |
StrikeX
STRX
|
$0.02396693 | -1.2% | -16.8% | -15.4% | $21.1M | $6.1M | 879.8M | 1000.0M | |
| 814 |
Ravencoin
RVN
|
$0.00128132 | -0.3% | -14.6% | -2.2% | $21.2M | $3.8B | 16.5B | 21.0B | |
| 815 |
Definitive
EDGE
|
$0.07663500 | +0.2% | -7.5% | -15.6% | $20.9M | $14.7M | 273.1M | 1000.0M | |
| 816 |
Opal
OPAL
|
$0.10441500 | +1.5% | -5.6% | +0.1% | $20.9M | $99.0K | 200.0M | 1000.0M | |
| 817 |
USDPT | Western Union
USDPT
|
$0.99834600 | -0.1% | -0.2% | -0.2% | $20.9M | $0.2M | 20.9M | ||
| 818 |
FOMO人生
FOMO
|
$0.02625011 | -0.5% | -1.5% | $20.8M | $3.4M | 792.0M | 1000.0M | ||
| 819 |
ao Computer
AO
|
$3.39 | -2.1% | -14.8% | -3.3% | $20.8M | $37.2K | 6.1M | 21.0M | |
| 820 |
Citrea
CTR
|
$0.01383342 | +0.0% | -5.6% | -14.9% | $20.8M | $393.4M | 1.5B | 10.0B | |
| 821 |
Canopy
CNPY
|
$0.17960900 | +0.2% | -17.7% | -22.7% | $20.7M | $10.9M | 115.1M | 560.0M | |
| 822 |
Keep Network
KEEP
|
$0.02134145 | -1.0% | -3.8% | +3.5% | $20.6M | $0.3M | 965.2M | 1000.0M | |
| 823 |
NOVA
SN68
|
$3.79 | -0.4% | -10.7% | -8.8% | $20.6M | $65.2K | 5.4M | 21.0M | |
| 824 |
AVA (Travala)
AVA
|
$0.29466200 | -0.8% | -6.0% | -15.7% | $20.7M | $24.0M | 70.2M | 100.0M | |
| 825 |
OHO Blockchain
OHO
|
$0.00089242 | -1.3% | $20.5M | 23.0B | 45.0B | ||||
| 826 |
The Black Bull
ANSEM
|
$0.04866322 | -5.6% | -21.7% | -40.2% | $20.4M | $56.8M | 419.1M | 1000.0M | |
| 827 |
BurnedFi
BURN
|
$1.66 | -1.6% | -10.3% | +14.0% | $20.4M | $34.4K | 12.3M | 21.0M | |
| 828 | $106.20 | +0.1% | $20.4M | 0.2M | ||||||
| 829 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$31.38 | -0.1% | +0.1% | -7.9% | $20.4M | $12.8 | 0.6M | 21.0M | |
| 830 |
Ferrum Network
FRM
|
$0.07082100 | +3.4% | $20.3M | 287.0M | 615.6M | ||||
| 831 |
SailOut Royalty
SAILR
|
$13.54 | -0.1% | -7.3% | -7.2% | $20.3M | $10.3K | 1.5M | ||
| 832 |
Felysyum
FELY
|
$0.46273100 | -0.1% | +1.0% | +6.7% | $20.3M | $2.6M | 43.8M | 500.0M | |
| 833 |
DeGate
DG
|
$0.05211800 | -0.0% | -0.1% | +4.0% | $20.2M | $12.0K | 387.2M | 1000.0M | |
| 834 | $765.51 | +0.1% | -0.7% | -0.0% | $20.1M | $63.6K | 26.3K | |||
| 835 | $0.02230400 | -1.6% | -11.2% | -3.8% | $20.1M | $108.3M | 899.6M | 1000.0M | ||
| 836 | $49.36 | +0.5% | -8.3% | +9.4% | $20.0M | $50.8K | 0.4M | |||
| 837 |
BitMart
BMX
|
$0.05883300 | +11.5% | $20.0M | 339.4M | 881.7M | ||||
| 838 |
Gitcoin
GTC
|
$0.22760300 | -1.3% | -4.9% | -29.1% | $19.9M | $85.5M | 87.5M | 100.0M | |
| 839 |
Lorenzo Protocol
BANK
|
$0.02572443 | +0.3% | -6.2% | +4.6% | $20.0M | $344.5M | 776.0M | 2.1B | |
| 840 |
IQ
IQ
|
$0.00071186 | +0.2% | -8.1% | -4.8% | $19.8M | $803.7M | 27.8B | 60.0B | |
| 841 |
Fartboy
FARTBOY
|
$0.01970621 | -1.3% | -8.0% | +8.3% | $19.7M | $8.5M | 999.4M | 1000.0M | |
| 842 |
WAX
WAXP
|
$0.00420381 | -1.0% | -10.8% | -4.8% | $19.8M | $309.8M | 4.7B | ||
| 843 | $86.30 | -0.1% | +1.3% | -0.1% | $19.7M | $175.7 | 0.2M | |||
| 844 |
NEXST
NXT
|
$0.07645500 | +0.2% | +0.4% | -3.0% | $19.7M | $9.6M | 258.1M | 600.0M | |
| 845 |
Scandic Coin
SNC
|
$0.15735100 | -0.2% | -0.2% | -2.9% | $19.7M | $1.1M | 125.0M | 1000.0M | |
| 846 |
Constellation
DAG
|
$0.00497252 | -0.4% | +1.7% | -12.3% | $19.6M | $48.7M | 3.9B | ||
| 847 |
Brevis
BREV
|
$0.07855300 | +0.5% | -5.0% | +11.3% | $19.6M | $62.2M | 250.0M | 1000.0M | |
| 848 |
Midas M1 USD Market Neutral
MM1USD
|
$1.04 | +0.1% | $19.5M | 18.9M | |||||
| 849 |
GMT
GMT
|
$0.00630117 | -0.3% | -12.8% | -7.2% | $19.6M | $1.3B | 3.1B | 6.0B | |
| 850 |
Peapods Finance
PEAS
|
$1.95 | -1.2% | -4.7% | -3.1% | $19.4M | $43.0K | 9.9M | 9.9M | |
| 851 |
PinkSale
PINKSALE
|
$195.27 | +0.8% | $19.5M | 100.0K | 100.0K | ||||
| 852 |
MetYa
MY
|
$0.01966774 | -0.9% | -2.6% | +3.8% | $19.4M | $4.2M | 986.4M | 1000.0M | |
| 853 |
VulgarTycoon
VIN
|
$1.16 | -0.7% | -7.0% | +24.6% | $19.3M | $0.1M | 16.6M | 16.6M | |
| 854 |
Tensor
TNSR
|
$0.02599843 | -0.8% | -15.1% | -11.0% | $19.3M | $157.9M | 743.1M | 1000.0M | |
| 855 |
Lumia
LUMIA
|
$0.08102400 | +0.7% | -4.9% | +14.1% | $19.4M | $37.2M | 238.9M | 238.9M | |
| 856 | $764.89 | +0.1% | -0.8% | -0.0% | $19.3M | $3.7K | 25.2K | |||
| 857 |
NXUSD
NXUSD
|
$1.01 | +1.4% | -2.0% | $19.2M | $5.3K | 19.0M | |||
| 858 |
RHEA
RHEA
|
$0.04641860 | -1.8% | -14.6% | -32.1% | $19.1M | $19.0M | 412.3M | 1000.0M | |
| 859 |
Gama Token
GAMA
|
$0.19139900 | -1.0% | -1.6% | -5.0% | $19.1M | $19.7K | 100.0M | ||
| 860 | $0.50786400 | -0.4% | -4.3% | -25.8% | $19.0M | $0.8M | 37.4M | 131.0M | ||
| 861 |
Moonbirds
BIRB
|
$0.06688600 | +0.5% | -6.8% | +29.0% | $19.1M | $73.0M | 285.0M | 1000.0M | |
| 862 |
Ryze
RYZE
|
$0.07222100 | +6.3% | $19.1M | 263.8M | 384.7M | ||||
| 863 |
Green Compute
SN110
|
$5.85 | +1.2% | -10.4% | -5.2% | $19.0M | $0.2M | 3.2M | 21.0M | |
| 864 |
OpenEden
EDEN
|
$0.04767219 | -0.5% | -14.3% | -10.0% | $19.0M | $48.9M | 399.0M | 1000.0M | |
| 865 | $121.80 | +0.0% | $19.0M | 0.2M | ||||||
| 866 |
MetaMUI
MMUI
|
$0.03983797 | -0.5% | -0.3% | +2.2% | $19.0M | $11.7M | 475.9M | 800.0M | |
| 867 |
Audius
AUDIO
|
$0.01287297 | -0.7% | -9.9% | -9.9% | $18.9M | $349.0M | 1.5B | ||
| 868 |
Yei Finance
CLO
|
$0.05003400 | -0.7% | -16.5% | +5.7% | $18.9M | $13.3M | 377.1M | 1000.0M | |
| 869 |
NEFE COIN
NEFE
|
$0.00094376 | -3.6% | -2.3% | -6.7% | $18.9M | $0.9M | 20.1B | 100.0B | |
| 870 |
Utya
UTYA
|
$0.01865256 | +1.2% | -13.7% | +4.6% | $18.7M | $19.6M | 1000.0M | 1000.0M | |
| 871 |
Cetus Protocol
CETUS
|
$0.01952337 | -2.3% | -9.9% | -7.2% | $18.8M | $1.3B | 965.2M | 1000.0M | |
| 872 | $209.38 | +0.5% | -2.3% | -1.4% | $18.8M | $0.1M | 90.0K | |||
| 873 | $150.66 | -1.7% | -5.7% | -9.4% | $18.8M | $23.3K | 0.1M | |||
| 874 |
Hyperlane
HYPER
|
$0.05549300 | -1.0% | -13.0% | -3.6% | $18.8M | $64.1M | 338.2M | 1000.0M | |
| 875 |
Tokamak Network
TON
|
$0.28971400 | -2.0% | -5.7% | -9.5% | $18.8M | $0.7M | 64.8M | ||
| 876 |
Cysic
CYS
|
$0.11597100 | +1.2% | -6.8% | +5.8% | $18.6M | $12.8M | 160.8M | 1000.0M | |
| 877 |
Dual
DUAL
|
$0.00241777 | -1.2% | -5.7% | -12.6% | $18.6M | $31.1M | 7.7B | 10.0B | |
| 878 |
Verse World
VERSE
|
$0.01857846 | -0.2% | -4.1% | -6.0% | $18.6M | $3.6M | 1000.0M | 1000.0M | |
| 879 |
Cobak
CBK
|
$0.18544400 | -1.6% | -5.3% | -5.2% | $18.5M | $19.2M | 100.0M | 100.0M | |
| 880 | $982.76 | -0.1% | +0.8% | $18.5M | 18.8K | |||||
| 881 |
Big Time
BIGTIME
|
$0.00633594 | -1.8% | -9.6% | +1.6% | $18.4M | $1.4B | 2.9B | 5.0B | |
| 882 |
SATS (Ordinals)
SATS
|
$0.00000001 | -1.0% | -13.8% | -9.0% | $18.5M | $202.6T | 2100.0T | 2100.0T | |
| 883 |
Umia
UMIA
|
$0.76748900 | +0.4% | -11.4% | -5.9% | $18.7M | $0.8M | 24.3M | 50.0M | |
| 884 |
Gradients
SN56
|
$3.33 | -0.4% | -10.9% | -10.9% | $18.4M | $4.2K | 5.5M | 21.0M | |
| 885 |
Stable Coin
SBC
|
$0.99845500 | -0.0% | -0.1% | -0.1% | $18.2M | $188.8 | 18.2M | ||
| 886 |
Usual
USUAL
|
$0.00927538 | -1.7% | -13.6% | -4.9% | $18.3M | $388.7M | 2.0B | 3.0B | |
| 887 | $333.86 | +0.4% | -3.1% | +3.4% | $18.2M | $4.3K | 54.4K | |||
| 888 |
My Paqman Coin
MPC
|
$0.00000181 | -10.4% | $18.1M | 10.0T | 10.0T | ||||
| 889 |
Doppler Finance
XDP
|
$0.01812476 | -2.0% | -3.7% | +1.1% | $18.1M | $1.6B | 1000.0M | 10.0B | |
| 890 |
Lagrange
LA
|
$0.05059300 | -1.5% | -13.0% | -2.5% | $18.1M | $86.5M | 357.2M | ||
| 891 |
Hemi
HEMI
|
$0.00426911 | -0.5% | -9.8% | -9.0% | $18.1M | $763.8M | 4.3B | 10.0B | |
| 892 |
Aevo
AEVO
|
$0.01936419 | -1.0% | -12.6% | -6.5% | $18.1M | $114.9M | 932.7M | 1000.0M | |
| 893 |
WOO
WOO
|
$0.00953372 | -0.1% | -9.3% | -2.4% | $18.0M | $189.8M | 1.9B | 3.0B | |
| 894 |
NaoX Protocol
NAORIS
|
$0.02996754 | -0.6% | -17.1% | +3.3% | $18.0M | $73.7M | 599.3M | 4.0B | |
| 895 |
Siren
SIREN
|
$0.02484602 | -2.0% | -25.4% | -6.5% | $18.0M | $28.8M | 722.7M | 1000.0M | |
| 896 | $0.09706900 | -0.1% | -0.6% | -0.4% | $17.8M | $0.7M | 183.6M | 2.0B | ||
| 897 |
FLOCK
FLOCK
|
$0.03522840 | -0.8% | -15.7% | -16.5% | $17.8M | $83.2M | 505.7M | 1.0B | |
| 898 |
Teller
DEBIT
|
$1.03 | -0.9% | -10.9% | -23.4% | $17.8M | $3.0M | 17.2M | 100.0M | |
| 899 |
ChainGPT
CGPT
|
$0.01904039 | +0.8% | -7.5% | -6.9% | $17.8M | $142.1M | 933.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
