Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 796 |
Echelon Prime
PRIME
|
$0.38190400 | -1.4% | $23.7M | $8.2M | 62.0M | 111.1M | |
| 797 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$717.96 | -0.0% | $23.6M | $78.8 | 32.9K | ||
| 798 |
Nockchain
NOCK
|
$0.01207456 | -1.3% | $23.6M | $49.1M | 2.0B | 4.3B | |
| 799 |
Rei
REI
|
$0.02355612 | +9.3% | $23.6M | $11.3M | 1000.0M | 1000.0M | |
| 800 |
Acurast
ACU
|
$0.09361400 | -3.7% | $23.5M | $29.5M | 250.7M | ||
| 801 |
FOLKS
FOLKS
|
$1.41 | +2.1% | $23.5M | $1.8M | 16.6M | 50.0M | |
| 802 |
Adshares
ADS
|
$0.60441100 | +0.4% | $23.4M | $0.2M | 38.8M | ||
| 803 |
Auki
AUKI
|
$0.00575002 | +0.4% | $23.4M | $6.6M | 4.1B | 10.0B | |
| 804 |
Medibloc
MED
|
$0.00219418 | +0.0% | $23.4M | $75.6M | 10.6B | ||
| 805 |
OlaXBT
AIO
|
$0.10127700 | +12.7% | $23.3M | $9.9M | 230.2M | 1000.0M | |
| 806 |
Fulcrom
FUL
|
$0.00139770 | +0.4% | $23.3M | $1.7M | 16.7B | 20.0B | |
| 807 |
Gradients
SN56
|
$5.34 | -2.1% | $23.3M | $26.1K | 4.4M | 21.0M | |
| 808 |
Black Phoenix
BPX
|
$0.00402777 | -1.1% | $23.2M | $52.6K | 5.8B | ||
| 809 |
Compounding OpenDollar
CUSDO
|
$1.05 | +0.1% | $23.1M | $0.9M | 22.1M | ||
| 810 |
Advertise Coin
ADCO
|
$0.51295000 | +0.5% | $23.1M | $15.4K | 45.0M | ||
| 811 |
Electronic USD
EUSD
|
$1.00 | +0.1% | $23.0M | $0.3M | 23.0M | ||
| 812 |
Treasure
MAGIC
|
$0.07001900 | +0.0% | $23.0M | $126.8M | 327.9M | 347.7M | |
| 813 |
Eclipse
ES
|
$0.15225800 | +4.1% | $22.8M | $23.1M | 150.0M | 1000.0M | |
| 814 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$494.43 | -0.1% | $22.8M | $3.3K | 46.1K | ||
| 815 |
Trillions
TRILLIONS
|
$0.02269214 | +0.0% | $22.7M | $144.7M | 1000.0M | 1000.0M | |
| 816 |
QuarkChain
QKC
|
$0.00314542 | +0.3% | $22.7M | $99.6M | 7.2B | ||
| 817 |
My Paqman Coin
MPC
|
$0.00000226 | +0.6% | $22.6M | $41.8B | 10.0T | 10.0T | |
| 818 |
TROLL
TROLL
|
$0.02266980 | +3.7% | $22.6M | $53.5M | 998.9M | 1000.0M | |
| 819 |
Boundless
ZKC
|
$0.07761400 | +4.1% | $22.6M | $122.1M | 290.6M | ||
| 820 |
HumidiFi
WET
|
$0.09748100 | -0.8% | $22.4M | $65.8M | 230.0M | 1000.0M | |
| 821 |
Unity
UTY
|
$0.99911700 | -0.0% | $22.5M | $2.2 | 22.5M | ||
| 822 |
Taiko
TAIKO
|
$0.12408200 | +2.3% | $22.5M | $27.1M | 181.0M | 1000.0M | |
| 823 |
PinkSale
PINKSALE
|
$224.52 | $22.5M | $1.0 | 100.0K | 100.0K | ||
| 824 |
QANplatform
QANX
|
$0.01315130 | +7.3% | $22.4M | $15.8M | 1.7B | 3.3B | |
| 825 |
Sompi
SOMPI
|
$0.02354528 | +1.9% | $22.3M | $7.1M | 948.5M | 1000.0M | |
| 826 |
SingularityNET
AGIX
|
$0.09124900 | +1.1% | $22.4M | $53.9K | 245.0M | 2.0B | |
| 827 |
Xai
XAI
|
$0.01097779 | -0.6% | $22.2M | $1.3B | 2.0B | 2.5B | |
| 828 |
Bit2Me
B2M
|
$0.00749445 | -0.5% | $22.1M | $1.5M | 3.0B | 5.0B | |
| 830 |
SEDA
SEDA
|
$0.03340784 | +3.0% | $22.1M | $18.0M | 661.7M | ||
| 831 |
SynFutures
F
|
$0.00567632 | +0.7% | $22.1M | $3.3B | 3.9B | 10.0B | |
| 832 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.02196274 | +0.0% | $22.0M | $115.1M | 999.8M | 1000.0M | |
| 833 |
Enso
ENSO
|
$1.06 | +32.2% | $21.7M | $247.9M | 20.6M | 127.3M | |
| 834 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$374.28 | +0.2% | $21.8M | $3.8K | 58.3K | ||
| 835 |
Drift Protocol
DRIFT
|
$0.03545504 | +5.0% | $21.7M | $102.6M | 611.5M | 1000.0M | |
| 836 |
OHO Blockchain
OHO
|
$0.00093651 | +0.5% | $21.5M | $189.9M | 23.0B | 45.0B | |
| 837 |
Chromia
CHR
|
$0.02224827 | -3.6% | $21.5M | $193.3M | 965.1M | 978.1M | |
| 838 |
Coin98
C98
|
$0.02136971 | -2.1% | $21.4M | $211.5M | 1000.0M | 1000.0M | |
| 839 |
Hippo Protocol
HP
|
$0.01589714 | +1.0% | $21.4M | $18.7M | 1.3B | ||
| 840 |
Octra
OCT
|
$0.02124865 | +4.6% | $21.2M | $3.7M | 1000.0M | 1000.0M | |
| 841 |
USDH
USDH
|
$0.99983600 | -0.0% | $21.4M | $2.6M | 21.4M | ||
| 842 |
Orderly
ORDER
|
$0.05726700 | +2.7% | $21.3M | $83.2M | 372.3M | 1000.0M | |
| 843 |
Loopring
LRC
|
$0.01704521 | -1.7% | $21.2M | $86.7M | 1.2B | 1.4B | |
| 844 |
Nasdaq xStock
QQQX
|
$663.79 | +0.1% | $21.2M | $828.5 | 31.9K | ||
| 845 |
wojak
WOJAK
|
$0.00000007 | -12.9% | $21.1M | $93.0T | 305.9T | 420.7T | |
| 846 |
Corn
CORN
|
$0.04006230 | -0.7% | $21.0M | $113.8M | 525.0M | 2.1B | |
| 847 |
INFINIT
IN
|
$0.06713700 | +2.2% | $20.8M | $88.0M | 310.3M | 1000.0M | |
| 848 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$172.43 | +1.0% | $20.8M | $1.5K | 0.1M | ||
| 849 |
SuperWalk GRND
GRND
|
$0.02934862 | +3.7% | $20.8M | $42.8M | 707.7M | 1000.0M | |
| 850 |
Optio
OPT
|
$0.00133915 | -0.9% | $20.7M | $11.0M | 15.4B | 60.0B | |
| 851 |
Anoma
XAN
|
$0.00828042 | -3.8% | $20.7M | $389.9M | 2.5B | 10.0B | |
| 852 |
Santos FC Fan Token
SANTOS
|
$1.28 | -3.0% | $20.6M | $1.5M | 16.1M | ||
| 853 |
Mezo USD
MUSD
|
$1.00 | -0.1% | $20.5M | $2.3M | 20.4M | ||
| 854 |
JPY Coin
JPYC
|
$0.00624318 | +0.1% | $20.4M | $22.0M | 3.3B | ||
| 855 |
EGL1
EGL1
|
$0.02125337 | -1.1% | $20.4M | $142.6M | 961.5M | 1000.0M | |
| 856 |
Global Commercial Business
GCB
|
$0.01693188 | -0.1% | $20.3M | $0.6M | 1.2B | 2.5B | |
| 857 |
WINkLink
WIN
|
$0.00002046 | -0.2% | $20.3M | $223.3B | 993.7B | ||
| 858 |
Elephant Money
ELEPHANT
|
$0.00000004 | +0.2% | $20.4M | $11.6B | 496.9T | 1000.0T | |
| 859 |
COINDEPO
COINDEPO
|
$0.07413900 | -0.0% | $20.3M | $15.5M | 273.7M | 1000.0M | |
| 860 |
Tree
TREE
|
$0.19997000 | -0.1% | $20.3M | $94.4K | 101.4M | 200.0M | |
| 861 |
Faith Tribe
FTRB
|
$0.00612912 | +4.6% | $20.2M | $30.7M | 3.3B | 5.0B | |
| 862 |
USD CoinVertible
USDCV
|
$0.99965400 | +0.1% | $20.2M | $3.9M | 20.2M | ||
| 863 |
Propy
PRO
|
$0.34682600 | +2.1% | $20.1M | $7.0M | 57.9M | 100.0M | |
| 864 |
Marlin
POND
|
$0.00244588 | -1.9% | $20.1M | $277.4M | 8.2B | 10.0B | |
| 865 |
Hunt
HUNT
|
$0.10078200 | -1.9% | $20.0M | $22.8K | 198.9M | 198.9M | |
| 866 |
StakeStone
STO
|
$0.08868200 | -3.9% | $20.0M | $203.6M | 225.3M | 1000.0M | |
| 867 |
DODO
DODO
|
$0.01992622 | -2.3% | $19.9M | $113.6M | 1000.0M | 1000.0M | |
| 868 |
ResearchCoin
RSC
|
$0.09033100 | -5.2% | $19.9M | $5.1M | 220.2M | 1000.0M | |
| 869 |
Gama Token
GAMA
|
$0.19792200 | -0.3% | $19.8M | $0.7M | 100.0M | ||
| 870 |
MAP Protocol
MAPO
|
$0.00319098 | -0.8% | $19.8M | $59.2M | 6.2B | 10.0B | |
| 871 |
CommonWealth
CWU
|
$0.02178025 | -1.4% | $19.6M | $17.3M | 900.5M | 1000.0M | |
| 872 |
AVA (Travala)
AVA
|
$0.27039100 | +7.4% | $19.5M | $21.3M | 72.2M | 100.0M | |
| 873 |
Nillion
NIL
|
$0.04358976 | +2.7% | $19.5M | $78.5M | 448.4M | ||
| 874 |
MarsMi
MARSMI
|
$0.01952237 | -0.9% | $19.5M | $0.2M | 1000.0M | 1000.0M | |
| 876 |
Hydration
HDX
|
$0.00329352 | -1.0% | $19.5M | $7.0M | 5.9B | 6.5B | |
| 877 |
Catizen
CATI
|
$0.04730567 | -1.1% | $19.5M | $39.5M | 411.8M | 1000.0M | |
| 878 |
Power Protocol
POWER
|
$0.09258700 | -7.0% | $19.4M | $19.1M | 210.0M | 1000.0M | |
| 879 |
Aurora
AURORA
|
$0.02777372 | -0.7% | $19.4M | $17.9M | 699.6M | 1000.0M | |
| 880 |
Yield Optimizer USD
YOUSD
|
$1.05 | +0.0% | $19.4M | $4.5 | 18.6M | ||
| 881 |
Moolah
MOOLAH
|
$0.01940163 | +7.4% | $19.4M | $1.8M | 1000.0M | 1000.0M | |
| 882 |
KernelDAO
KERNEL
|
$0.06767000 | -0.7% | $19.4M | $54.8M | 286.3M | 1000.0M | |
| 883 |
Moonbeam
GLMR
|
$0.01764784 | +3.2% | $19.3M | $652.3M | 1.1B | ||
| 884 |
SaucerSwap
SAUCE
|
$0.02151310 | +0.3% | $19.3M | $3.8M | 897.3M | 1000.0M | |
| 885 |
PunkStrategy
PNKSTR
|
$0.02060392 | +32.1% | $19.3M | $71.1M | 935.6M | 1000.0M | |
| 886 |
Biconomy
BICO
|
$0.02681547 | +2.0% | $19.3M | $119.4M | 718.0M | 1000.0M | |
| 887 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$89.17 | +0.1% | $19.2M | $1.2K | 0.2M | ||
| 888 |
JPY Coin v1
JPYC
|
$0.00763917 | -1.5% | $19.2M | $200.3 | 2.5B | ||
| 889 |
XPIN Network
XPIN
|
$0.00123941 | -2.7% | $19.2M | $2.4B | 15.5B | 100.0B | |
| 890 |
Incrypt
INC
|
$0.00295829 | -1.7% | $19.1M | $32.4M | 6.5B | 21.0B | |
| 891 |
Alphabet xStock
GOOGLX
|
$344.17 | +0.1% | $19.0M | $7.7K | 55.3K | ||
| 892 |
Infinex
INX
|
$0.00955093 | +2.6% | $19.0M | $312.3M | 2.0B | 10.0B | |
| 893 |
Wilder World
WILD
|
$0.03970875 | +7.7% | $19.0M | $8.6M | 479.2M | 500.0M | |
| 894 |
MAX
MAX
|
$0.28774900 | -0.3% | $19.0M | $27.1K | 65.9M | 500.0M | |
| 895 |
JOE
JOE
|
$0.04699586 | -0.7% | $19.0M | $50.1M | 403.6M | 500.0M | |
| 896 |
Moonwell
WELL
|
$0.00418426 | -0.0% | $19.0M | $291.8M | 4.5B | 5.0B | |
| 897 |
MetaMUI
MMUI
|
$0.03974171 | -0.0% | $18.9M | $13.6M | 475.9M | 800.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
