Cryptocurrency Prices by Market Cap
Total volume $113.9B
Market cap $2.9T -2.7%
Dominance: BTC 58.3% ETH 11.3%
ETH Gas: 0.522856 Gwei
Slow: 0.512892 Gwei
Base: 0.522856 Gwei
Fast: 0.662856 Gwei
Source: Etherscan
Base: 0.522856 Gwei
Fast: 0.662856 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 800 |
Lucidum
LUCIC
|
$0.15207000 | +0.1% | +1.3% | +2.5% | $24.9M | $0.2M | 163.6M | 210.0M | |
| 801 |
WOO
WOO
|
$0.01316877 | +0.9% | +2.7% | +17.2% | $24.9M | $171.4M | 1.9B | 3.0B | |
| 802 |
Big Time
BIGTIME
|
$0.00861507 | +0.7% | +1.3% | +14.7% | $24.9M | $1.2B | 2.9B | 5.0B | |
| 803 |
Dual
DUAL
|
$0.00324457 | +2.0% | +12.2% | +28.7% | $24.8M | $13.1M | 7.6B | 10.0B | |
| 804 |
Celer Network
CELR
|
$0.00312519 | +0.6% | +2.3% | +35.8% | $24.7M | $2.2B | 7.9B | 10.0B | |
| 805 |
River
RIVER
|
$1.26 | -0.2% | -2.3% | -0.0% | $24.7M | $3.1M | 19.6M | 100.0M | |
| 806 | $0.02731235 | +0.9% | +1.6% | +10.9% | $24.5M | $153.2M | 895.8M | 1000.0M | ||
| 807 |
MUSHROOM
SHROOM
|
$0.02481007 | +3.4% | +36.2% | +61.6% | $24.5M | $158.1M | 985.8M | 1000.0M | |
| 808 |
Tokamak Network
TON
|
$0.37616800 | +1.4% | +2.1% | +12.3% | $24.4M | $0.5M | 64.8M | ||
| 809 |
JPY Coin
JPYC
|
$0.00938333 | +1.2% | +2.2% | +42.8% | $24.4M | $0.2M | 2.6B | ||
| 810 |
MEDXT
MEDXT
|
$0.00117201 | +4.3% | -11.0% | +68.4% | $24.4M | $6.5M | 20.8B | 25.0B | |
| 811 |
AntFun
ANTFUN
|
$0.01291592 | +0.5% | -4.7% | -84.9% | $24.4M | $161.2M | 1.9B | 10.0B | |
| 812 |
Bitcast
SN93
|
$5.93 | +2.6% | +7.7% | +9.7% | $24.3M | $0.4M | 4.1M | 21.0M | |
| 812 |
ZECFORGE.tech
ZFORGE
|
$0.02325415 | +10.1% | +95980.3% | +2227.2% | $23.3M | $14.1B | 1000.0M | 1000.0M | |
| 813 |
Aevo
AEVO
|
$0.02593623 | +0.7% | +0.6% | +9.2% | $24.2M | $125.1M | 932.7M | 1000.0M | |
| 814 |
Energy Web Token
EWT
|
$0.29887100 | +0.1% | -0.1% | +2.9% | $24.2M | $0.9M | 81.1M | 100.0M | |
| 815 |
Metaplex
MPLX
|
$0.05133900 | +2.1% | +10.5% | +47.3% | $24.2M | $31.9M | 471.4M | 1000.0M | |
| 816 |
Firo
FIRO
|
$1.27 | +0.2% | +0.4% | +3.7% | $24.2M | $0.2M | 19.1M | 21.4M | |
| 817 |
Backed CSPX Core S&P 500
BCSPX
|
$652.55 | +0.1% | +0.0% | -8.3% | $24.1M | $0.0 | 36.9K | ||
| 818 |
Wrapped Gonka
WGNK
|
$0.20270800 | +0.4% | +2.6% | +35.2% | $24.0M | $0.2M | 118.4M | 1000.0M | |
| 819 |
Hylo USD
HYUSD
|
$0.99811100 | -0.0% | -0.1% | -0.1% | $24.0M | $2.6M | 24.0M | ||
| 820 |
Constellation
DAG
|
$0.00607981 | +0.4% | +1.1% | +3.1% | $23.9M | $73.9M | 3.9B | ||
| 821 |
MetYa
MY
|
$0.02422709 | +0.1% | -3.9% | -0.3% | $23.9M | $3.2M | 986.4M | 1000.0M | |
| 822 |
GRVT Token
GRVT
|
$0.20908600 | +0.7% | +2.4% | +12.1% | $23.9M | $29.3M | 114.3M | 1000.0M | |
| 823 |
Zylo Ecosystem
ZYLO
|
$0.02633481 | +0.1% | +0.8% | -12.3% | $23.8M | $3.0M | 904.4M | 1000.0M | |
| 824 |
Power Protocol
POWER
|
$0.11266200 | +0.7% | +3.9% | -12.9% | $23.7M | $19.9M | 210.0M | 1000.0M | |
| 825 |
aixbt
AIXBT
|
$0.02363343 | -0.9% | +2.4% | +13.8% | $23.6M | $207.2M | 1000.0M | 1000.0M | |
| 826 |
pipedog
PIPEDOG
|
$0.00190628 | +0.8% | -9.7% | -23.2% | $23.5M | $1.8B | 12.3B | ||
| 827 |
Liquity
LQTY
|
$0.23866200 | +0.5% | +0.5% | +12.1% | $23.6M | $5.4M | 98.8M | 100.0M | |
| 828 |
Opal
OPAL
|
$0.11801000 | +0.4% | +0.9% | +10.3% | $23.6M | $72.8K | 200.0M | 1000.0M | |
| 829 |
Fogo
FOGO
|
$0.00642958 | -0.1% | -1.1% | -0.8% | $23.5M | $322.2M | 3.7B | ||
| 830 |
Gigachad
GIGA
|
$0.00244714 | +1.1% | +3.4% | +13.4% | $23.5M | $776.7M | 9.6B | 10.0B | |
| 831 |
Solv Protocol
SOLV
|
$0.00423916 | -0.0% | +1.8% | +6.3% | $23.4M | $862.1M | 5.5B | 9.7B | |
| 832 |
Manadia
UMXM
|
$0.07788300 | -0.3% | -2.4% | -21.3% | $23.4M | $27.5M | 300.0M | 300.0M | |
| 833 |
StrikeX
STRX
|
$0.02642321 | +0.7% | -1.2% | -7.5% | $23.2M | $56.6K | 879.8M | 1000.0M | |
| 834 |
Siren
SIREN
|
$0.03210969 | +0.5% | +0.6% | +27.2% | $23.2M | $35.5M | 723.6M | 1000.0M | |
| 835 | $771.90 | +0.3% | +0.4% | +1.4% | $23.2M | $35.9K | 30.1K | |||
| 836 |
AI XOVIA
AIX
|
$0.23195700 | +0.4% | -3.3% | -24.3% | $23.2M | $0.1M | 100.0M | 100.0M | |
| 837 |
MEET48
IDOL
|
$0.01095746 | +0.1% | -5.0% | -2.9% | $23.1M | $172.2M | 2.1B | 4.8B | |
| 838 | $1.00 | $23.1M | 23.1M | |||||||
| 839 |
STANDARD
STANDARD
|
$0.25706500 | +1.8% | +6.9% | +0.4% | $22.9M | $7.9M | 89.0M | 1000.0M | |
| 840 |
Neon
NEON
|
$0.05325500 | -4.7% | -46.8% | +290.0% | $23.0M | $74.9M | 431.0M | 1000.0M | |
| 841 |
Yield Basis
YB
|
$0.09195500 | +0.5% | +1.4% | +8.9% | $22.8M | $13.9M | 247.5M | 1000.0M | |
| 842 |
Electronic USD
EUSD
|
$0.99981100 | -0.0% | +0.1% | -0.1% | $22.7M | $0.4M | 22.7M | ||
| 843 |
Elephant Money
ELEPHANT
|
$0.00000005 | -0.1% | -0.6% | +1.5% | $22.7M | $497.7B | 496.7T | 1000.0T | |
| 844 |
Biconomy
BICO
|
$0.02275384 | +0.1% | -0.6% | +8.5% | $22.8M | $343.4M | 1000.0M | 1000.0M | |
| 845 |
Pear Protocol
PEAR
|
$0.04414742 | +2.6% | +12.1% | +131.4% | $22.7M | $2.4M | 513.9M | 852.2M | |
| 846 |
Brevis
BREV
|
$0.09062100 | +1.0% | +2.5% | +14.7% | $22.7M | $30.5M | 250.0M | 1000.0M | |
| 847 |
Hex Trust USD
USDX
|
$0.98821900 | -1.1% | -0.5% | -1.1% | $22.6M | $1.5 | 22.9M | ||
| 848 |
Argus
ARGUS
|
$0.02415400 | -1.6% | +29.5% | +36.4% | $22.6M | $242.1M | 934.4M | 1000.0M | |
| 849 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | +0.0% | +0.0% | +0.3% | $22.6M | 22.2M | |||
| 850 |
JPY Coin v1
JPYC
|
$0.00911882 | -0.0% | -0.4% | +38.8% | $22.5M | $0.4M | 2.5B | ||
| 851 |
Tiger Alpha
SN107
|
$13.02 | +0.4% | +4.1% | +5.7% | $22.5M | $39.5K | 1.7M | 21.0M | |
| 852 |
Shentu
CTK
|
$0.13677400 | +0.3% | -0.4% | +10.1% | $22.5M | $4.3M | 164.3M | ||
| 853 |
Fabric Protocol
ROBO
|
$0.01006542 | +0.9% | -0.9% | +10.0% | $22.5M | $418.2M | 2.2B | 10.0B | |
| 854 |
Venom
VENOM
|
$0.00941126 | +9.5% | -17.5% | +21.1% | $21.8M | $4.9M | 2.3B | 8.0B | |
| 855 |
4
4
|
$0.02219294 | +0.4% | -6.0% | -4.4% | $22.2M | $73.9M | 1000.0M | 1000.0M | |
| 856 |
Hemi
HEMI
|
$0.00650278 | +0.6% | +3.4% | +0.2% | $22.1M | $1.0B | 3.4B | 10.0B | |
| 857 |
ChainGPT
CGPT
|
$0.02214442 | +0.3% | +0.2% | +9.6% | $22.1M | $122.7M | 997.8M | 1000.0M | |
| 858 |
SailOut Royalty
SAILR
|
$14.62 | -0.0% | -0.3% | $21.9M | $186.3 | 1.5M | |||
| 859 |
Capybobo
PYBOBO
|
$0.00055474 | +0.8% | +0.4% | +5.8% | $21.9M | $2.6B | 39.5B | 100.0B | |
| 860 | $0.06641400 | +0.6% | +4.5% | +30.7% | $21.9M | $7.3M | 330.5M | 330.5M | ||
| 861 |
WYDE: End Hunger
EAT
|
$0.00021893 | +0.6% | -1.6% | +1.2% | $21.9M | $69.1M | 100.0B | 100.0B | |
| 862 |
Theros
THEROS
|
$0.29123200 | +2.6% | +5.5% | +10.7% | $21.8M | $0.2M | 75.0M | 210.0M | |
| 863 |
QuarkChain
QKC
|
$0.00297916 | +0.6% | +5.7% | +20.1% | $21.7M | $337.4M | 7.3B | ||
| 864 |
MESSIER
M87
|
$0.00002448 | +3.5% | +8.8% | +2.1% | $21.7M | $8.2B | 884.8B | 1000.0B | |
| 865 |
Bonfida
FIDA
|
$0.02183416 | +0.6% | +0.4% | +9.1% | $21.6M | $118.8M | 990.9M | 1000.0M | |
| 866 |
World Mobile Token
WMTX
|
$0.02535338 | -3.6% | -0.4% | -23.7% | $21.6M | $110.9M | 851.9M | 2.0B | |
| 867 |
Gstock
GSTOCK
|
$0.02229269 | +3.9% | +8.8% | $22.0M | $539.2M | 987.8M | 1000.0M | ||
| 868 |
Verse World
VERSE
|
$0.02150788 | +0.5% | +2.4% | +5.6% | $21.5M | $4.3M | 1000.0M | 1000.0M | |
| 869 |
Pocket Network
POKT
|
$0.00905412 | +0.1% | +1.3% | +12.1% | $21.5M | $46.9M | 2.4B | ||
| 870 |
Mey Network
MEY
|
$0.06466400 | +3.4% | +4.2% | -0.3% | $21.5M | $39.0M | 332.1M | 2.3B | |
| 871 |
LocalCoinSwap
LCS
|
$0.50578400 | +0.3% | -3.4% | +3.1% | $21.5M | $210.0 | 42.5M | ||
| 872 |
Peercoin
PPC
|
$0.70267000 | +0.2% | +12.0% | +79.4% | $21.4M | $12.9K | 30.4M | ||
| 873 |
USDH
USDH
|
$0.99551600 | +0.0% | -0.2% | -0.6% | $21.3M | $2.1K | 21.4M | ||
| 874 |
Tutorial
TUT
|
$0.02563240 | -0.4% | -6.8% | +18.6% | $21.3M | $450.0M | 831.0M | 1000.0M | |
| 875 |
NaoX Protocol
NAORIS
|
$0.03541199 | +2.2% | -3.8% | +6.0% | $21.2M | $34.3M | 599.3M | 4.0B | |
| 876 |
Scandic Coin
SNC
|
$0.16801200 | -0.1% | +0.0% | -4.0% | $21.2M | $1.2M | 126.1M | 1000.0M | |
| 877 |
CYBER
CYBER
|
$0.34676900 | +0.5% | -0.5% | +14.8% | $21.2M | $27.0M | 61.1M | 100.0M | |
| 878 |
Medibloc
MED
|
$0.00183203 | +0.5% | +4.4% | +11.4% | $21.1M | $401.2M | 11.5B | ||
| 879 |
OHO Blockchain
OHO
|
$0.00092244 | -0.2% | -0.8% | +3.7% | $21.2M | $143.1M | 23.0B | 45.0B | |
| 880 |
Enso
ENSO
|
$1.03 | +0.4% | -0.1% | +6.7% | $21.1M | $3.6M | 20.6M | 127.3M | |
| 881 |
Freysa AI
FAI
|
$0.00257920 | -0.1% | +0.9% | +4.4% | $21.1M | $161.3M | 8.2B | 8.2B | |
| 883 |
Janction
JCT
|
$0.00183568 | -1.4% | +3.6% | +6.5% | $21.1M | $1.2B | 11.5B | 50.0B | |
| 884 |
Chromia
CHR
|
$0.02160176 | +0.1% | +1.7% | +25.7% | $21.1M | $308.5M | 974.8M | 978.1M | |
| 885 |
Fusionist
ACE
|
$0.19067300 | -0.4% | +6.0% | +22.1% | $21.1M | $221.7M | 110.6M | 147.0M | |
| 886 |
Cobak
CBK
|
$0.21003900 | -0.2% | +1.9% | +9.7% | $21.0M | $13.3M | 100.0M | 100.0M | |
| 887 | $0.14536800 | +1.7% | +4.3% | -12.5% | $21.0M | $10.5M | 144.3M | 1000.0M | ||
| 888 |
Adventure Gold
AGLD
|
$0.22592000 | +0.0% | +5.9% | +23.3% | $21.0M | $23.0M | 92.8M | 96.0M | |
| 889 |
OVERTAKE
TAKE
|
$0.05643100 | -1.0% | -7.9% | +1.9% | $21.0M | $140.2M | 372.1M | 1000.0M | |
| 890 |
Intel (Ondo Tokenized Stock)
INTCON
|
$124.36 | +0.9% | -1.3% | +16.4% | $20.9M | $9.2K | 0.2M | ||
| 891 |
dKargo
DKA
|
$0.00417281 | +0.2% | +1.1% | +8.8% | $20.9M | $450.3M | 5.0B | 5.0B | |
| 892 |
Perle
PRL
|
$0.11901300 | +0.9% | +1.6% | +5.3% | $20.8M | $20.0M | 175.0M | 1000.0M | |
| 893 |
Felysyum
FELY
|
$0.47317900 | -0.3% | +7.6% | +15.0% | $20.7M | $1.6M | 43.8M | 500.0M | |
| 894 |
Audius
AUDIO
|
$0.01417348 | +0.3% | +1.9% | +8.9% | $20.7M | $260.1M | 1.5B | ||
| 895 |
Hunt
HUNT
|
$0.10363300 | +0.5% | +1.3% | +8.3% | $20.6M | $2.0M | 198.9M | 198.9M | |
| 896 |
Re Protocol reUSDe
REUSDE
|
$1.42 | -0.2% | +0.8% | +0.5% | $20.4M | $37.2K | 14.4M | ||
| 897 |
Lumia
LUMIA
|
$0.08556100 | +0.6% | +1.1% | +11.2% | $20.4M | $23.9M | 238.9M | 238.9M | |
| 898 |
ubik
UBIK
|
$0.02040934 | +1.6% | -1.0% | -17.3% | $20.4M | $91.3M | 1000.0M | ||
| 899 |
Peapods Finance
PEAS
|
$2.05 | +0.1% | +0.8% | +3.7% | $20.4M | $9.3K | 9.9M | 9.9M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
