Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 799 |
BSquared Network
B2
|
$0.62951400 | +0.0% | $26.2M | $11.3M | 41.5M | 210.0M | |
| 800 |
Saakuru
SKR
|
$0.00006922 | $48.6K | $31.8K | 702.3M | 1000.0M | ||
| 801 |
Predictions
PRDT
|
$1.09 | -0.0% | $26.1M | $27.2K | 24.0M | 60.0M | |
| 802 |
Civic
CVC
|
$0.03245314 | +2.7% | $26.0M | $71.1M | 802.0M | ||
| 803 |
Cobak
CBK
|
$0.26178600 | +1.5% | $26.0M | $15.0M | 99.2M | 100.0M | |
| 804 |
Freysa AI
FAI
|
$0.00316907 | +7.9% | $26.0M | $216.1M | 8.2B | 8.2B | |
| 805 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$1.00 | -0.0% | $26.0M | $2.0M | 26.0M | ||
| 806 |
NYC
NYC
|
$0.08648800 | +0.2% | $25.9M | $1.0M | 300.0M | 1000.0M | |
| 807 |
Superform
UP
|
$0.14638600 | +18.2% | $25.8M | $57.1M | 176.1M | 1000.0M | |
| 808 |
pippin
PIPPIN
|
$0.02578886 | +5.5% | $25.8M | $257.3M | 999.9M | 1000.0M | |
| 809 |
DIA
DIA
|
$0.21485400 | +5.9% | $25.7M | $9.4M | 119.7M | 200.0M | |
| 810 |
Nest Basis Vault
NBASIS
|
$1.06 | +0.0% | $25.6M | $1.5K | 24.2M | ||
| 811 |
Intel (Ondo Tokenized Stock)
INTCON
|
$126.18 | +14.7% | $25.5M | $76.8K | 0.2M | ||
| 812 |
Ergo
ERG
|
$0.30611700 | +0.6% | $25.5M | $0.5M | 83.1M | ||
| 813 |
Fluent
BLEND
|
$0.12722500 | +12.7% | $25.4M | $258.7M | 200.0M | 1000.0M | |
| 814 |
Caldera
ERA
|
$0.14542000 | +2.2% | $25.4M | $33.9M | 174.8M | 1000.0M | |
| 815 |
Swarms
SWARMS
|
$0.02525738 | -8.0% | $25.3M | $148.9M | 1000.0M | 1000.0M | |
| 816 |
SingularityNET
AGIX
|
$0.10323800 | +8.2% | $25.3M | $0.3M | 244.7M | 2.0B | |
| 817 |
Echelon Prime
PRIME
|
$0.40378300 | +2.5% | $25.2M | $14.8M | 62.5M | 111.1M | |
| 818 |
Orochi Network
ON
|
$0.17437900 | +25.9% | $25.2M | $30.7M | 144.3M | 1000.0M | |
| 819 |
Osaka Protocol
OSAK
|
$0.00000003 | -3.1% | $25.0M | $2.1T | 761.5T | 1000.0T | |
| 820 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $25.0M | 25.0M | 100.0M | |||
| 821 |
Gigachad
GIGA
|
$0.00260981 | +5.4% | $25.1M | $747.1M | 9.6B | 10.0B | |
| 822 |
SynFutures
F
|
$0.00607156 | +4.9% | $24.8M | $979.6M | 4.1B | 10.0B | |
| 823 |
Zentry
ZENT
|
$0.00318893 | +0.5% | $24.8M | $330.9M | 7.8B | 10.0B | |
| 824 |
Mira
MIRA
|
$0.08768900 | +3.5% | $24.8M | $34.2M | 282.5M | 1000.0M | |
| 825 |
Ocean Protocol
OCEAN
|
$0.12351100 | +0.7% | $24.7M | $0.3M | 200.1M | 1.4B | |
| 826 |
Honey
HONEY
|
$0.99966800 | +0.2% | $24.6M | $0.6M | 24.6M | ||
| 827 |
Allora
ALLO
|
$0.10686500 | -1.5% | $24.6M | $99.9M | 230.0M | 1000.0M | |
| 828 |
A Hunters Dream
CAW
|
$0.00000004 | -3.1% | $24.5M | $11.5T | 636.7T | 666.7T | |
| 829 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$742.89 | +0.2% | $24.5M | $2.1K | 32.9K | ||
| 830 |
GXChain
GXC
|
$0.32617400 | -3.2% | $24.5M | $1.1K | 75.0M | ||
| 831 |
Pocket Network
POKT
|
$0.01215543 | +3.3% | $24.5M | $57.4M | 2.0B | ||
| 832 |
Eclipse
ES
|
$0.16255400 | +3.8% | $24.4M | $50.0M | 150.0M | 1000.0M | |
| 833 |
OlaXBT
AIO
|
$0.10592000 | +0.6% | $24.4M | $7.5M | 230.2M | 1000.0M | |
| 834 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1.39 | +0.4% | $24.3M | 17.5M | |||
| 835 |
Xai
XAI
|
$0.01192051 | +5.5% | $24.2M | $527.7M | 2.0B | 2.5B | |
| 836 |
ONFA
OFT
|
$0.22247000 | +10.6% | $23.9M | $0.1M | 107.3M | 300.0M | |
| 837 |
Mango Network
MGO
|
$0.01510875 | -0.3% | $24.0M | $120.5M | 1.6B | 10.0B | |
| 838 |
Collect on Fanable
COLLECT
|
$0.04502222 | +52.0% | $24.2M | $890.0M | 537.0M | 3.0B | |
| 839 |
Midas mHYPER
MHYPER
|
$1.09 | +0.0% | $24.0M | $74.2 | 21.9M | ||
| 840 |
Boundless
ZKC
|
$0.08234500 | +8.5% | $23.9M | $68.9M | 290.6M | ||
| 841 |
Synthetix sUSD
SUSD
|
$0.72350300 | -0.0% | $23.8M | $85.9K | 32.9M | ||
| 842 |
QuarkChain
QKC
|
$0.00326483 | +2.1% | $23.6M | $163.8M | 7.2B | ||
| 843 |
Adventure Gold
AGLD
|
$0.26952900 | +3.6% | $23.6M | $14.6M | 87.4M | 96.0M | |
| 844 |
OpenKaito
SN5
|
$6.46 | +9.4% | $23.5M | $0.2M | 3.6M | 21.0M | |
| 845 |
FOLKS
FOLKS
|
$1.41 | +0.9% | $23.5M | $0.9M | 16.7M | 50.0M | |
| 846 |
Unity
UTY
|
$0.99931400 | +0.0% | $23.5M | $706.8 | 23.5M | ||
| 847 |
Medibloc
MED
|
$0.00220363 | +1.2% | $23.5M | $59.4M | 10.6B | ||
| 848 |
Sompi
SOMPI
|
$0.02471474 | +4.6% | $23.4M | $7.1M | 948.5M | 1000.0M | |
| 849 |
Adshares
ADS
|
$0.60479500 | +0.5% | $23.4M | $0.4M | 38.8M | ||
| 850 |
Yield Basis
YB
|
$0.12484900 | +3.5% | $23.4M | $76.2M | 187.2M | 1000.0M | |
| 851 |
Katana
KAT
|
$0.00995318 | +5.0% | $23.3M | $1.7B | 2.3B | 10.0B | |
| 852 |
Nasdaq xStock
QQQX
|
$713.89 | +2.1% | $23.3M | $1.7K | 32.6K | ||
| 853 |
Black Phoenix
BPX
|
$0.00403789 | +589.4% | $23.3M | $2.7K | 5.8B | ||
| 854 |
Capybobo
PYBOBO
|
$0.00074791 | +2.6% | $23.2M | $6.6B | 31.1B | 100.0B | |
| 855 |
My Paqman Coin
MPC
|
$0.00000232 | +0.5% | $23.2M | $26.8B | 10.0T | 10.0T | |
| 856 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,552.39 | +15.1% | $23.2M | $3.4K | 14.9K | ||
| 857 |
Anoma
XAN
|
$0.00925249 | +8.3% | $23.1M | $436.0M | 2.5B | 10.0B | |
| 858 |
Alphabet xStock
GOOGLX
|
$400.14 | +0.1% | $23.1M | $31.0K | 57.8K | ||
| 859 |
Orderly
ORDER
|
$0.06179200 | +3.0% | $23.2M | $90.7M | 374.8M | 1000.0M | |
| 860 |
Treasure
MAGIC
|
$0.07033400 | +3.5% | $23.1M | $87.7M | 328.0M | 347.7M | |
| 861 |
OKZOO
AIOT
|
$0.08764400 | +2.8% | $23.1M | $20.8M | 263.3M | 1000.0M | |
| 862 |
BugsCoin
BGSC
|
$0.00207562 | -7.3% | $23.0M | $611.6M | 11.1B | 100.0B | |
| 863 |
Coin98
C98
|
$0.02300790 | +3.6% | $23.0M | $152.3M | 1000.0M | 1000.0M | |
| 864 |
Electronic USD
EUSD
|
$0.99996600 | +0.1% | $23.0M | $0.2M | 23.0M | ||
| 865 |
Drift Protocol
DRIFT
|
$0.03750053 | +3.4% | $22.9M | $110.5M | 611.5M | 1000.0M | |
| 866 |
Gold Park
GPT
|
$0.00652134 | +1.3% | $23.0M | $25.8M | 3.5B | 9.0B | |
| 867 |
Advertise Coin
ADCO
|
$0.50940300 | +1.5% | $22.9M | $14.6K | 45.0M | ||
| 868 |
Trillions
TRILLIONS
|
$0.02269208 | +0.0% | $22.7M | $144.7M | 1000.0M | 1000.0M | |
| 869 |
Loopring
LRC
|
$0.01812458 | +4.1% | $22.6M | $139.8M | 1.2B | 1.4B | |
| 870 |
Bit2Me
B2M
|
$0.00763551 | +1.4% | $22.5M | $5.0M | 3.0B | 5.0B | |
| 871 |
Energy Web Token
EWT
|
$0.37180500 | +2.9% | $22.5M | $0.6M | 60.5M | 100.0M | |
| 872 |
WINkLink
WIN
|
$0.00002265 | +7.9% | $22.5M | $401.5B | 993.7B | ||
| 873 |
Mezo USD
MUSD
|
$1.01 | +0.1% | $22.5M | $0.1M | 22.3M | ||
| 874 |
PinkSale
PINKSALE
|
$224.52 | $22.5M | $1.0 | 100.0K | 100.0K | ||
| 875 |
Hippo Protocol
HP
|
$0.01651151 | +1.2% | $22.4M | $13.1M | 1.4B | ||
| 876 |
Compounding OpenDollar
CUSDO
|
$1.05 | +0.2% | $22.4M | $19.9 | 21.4M | ||
| 877 |
HumidiFi
WET
|
$0.09701900 | +2.1% | $22.3M | $75.7M | 230.0M | 1000.0M | |
| 878 |
Taiko
TAIKO
|
$0.12204500 | +3.8% | $22.2M | $21.5M | 182.3M | 1000.0M | |
| 879 |
OHO Blockchain
OHO
|
$0.00096370 | +0.7% | $22.1M | $193.2M | 23.0B | 45.0B | |
| 880 |
Bifrost
BFC
|
$0.01590212 | +0.3% | $22.1M | $66.0M | 1.4B | ||
| 881 |
INFINIT
IN
|
$0.06917900 | +2.1% | $22.0M | $55.4M | 317.5M | 1000.0M | |
| 882 |
QANplatform
QANX
|
$0.01297645 | -8.1% | $22.1M | $39.0M | 1.7B | 3.3B | |
| 883 |
Infinex
INX
|
$0.01100886 | +16.2% | $22.0M | $502.8M | 2.0B | 10.0B | |
| 884 |
Based
BASED
|
$0.09314600 | +0.7% | $21.9M | $187.3M | 235.0M | 1000.0M | |
| 885 |
Test
TST
|
$0.02317299 | +1.2% | $21.8M | $1.5B | 942.2M | 1000.0M | |
| 886 |
Nym
NYM
|
$0.02591869 | +13.2% | $21.6M | $59.4M | 833.4M | 1000.0M | |
| 887 |
Rei
REI
|
$0.02158477 | +3.8% | $21.6M | $15.9M | 1000.0M | 1000.0M | |
| 888 |
Limitless
LMTS
|
$0.16303100 | +50.5% | $21.5M | $44.5M | 131.6M | 1000.0M | |
| 889 |
Incrypt
INC
|
$0.00333528 | +5.4% | $21.5M | $20.6M | 6.5B | 21.0B | |
| 890 |
Mitosis
MITO
|
$0.06267300 | +14.1% | $21.5M | $78.9M | 343.6M | 1000.0M | |
| 891 |
AITECH Cloud Network
ACN
|
$0.01200430 | -3.0% | $21.4M | $445.5M | 1.8B | 2.0B | |
| 892 |
USDH
USDH
|
$0.99978300 | -0.0% | $21.4M | $12.1M | 21.4M | ||
| 893 |
JPY Coin
JPYC
|
$0.00810514 | +6.9% | $21.3M | $766.2 | 2.6B | ||
| 894 |
Firo
FIRO
|
$1.14 | -9.5% | $21.2M | $0.4M | 18.6M | 21.4M | |
| 895 |
BabyBoomToken
BBT
|
$0.12375600 | -0.1% | $21.1M | $1.3M | 170.9M | 1000.0M | |
| 896 |
AVA (Travala)
AVA
|
$0.28819800 | +2.6% | $21.1M | $20.5M | 73.3M | 100.0M | |
| 898 |
MarsMi
MARSMI
|
$0.02103179 | +4.4% | $21.0M | $0.3M | 1000.0M | 1000.0M | |
| 899 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.02101380 | +4.6% | $21.0M | $225.0M | 999.8M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
