Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 799 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$723.31 | +1.0% | $23.8M | $89.2 | 32.9K | ||
| 800 |
Synthetix sUSD
SUSD
|
$0.71770700 | -0.3% | $23.6M | $8.7K | 32.9M | ||
| 801 |
wojak
WOJAK
|
$0.00000008 | +13.4% | $23.7M | $78.4T | 305.9T | 420.7T | |
| 802 |
Osmosis
OSMO
|
$0.03063913 | -0.1% | $23.7M | $60.0M | 771.9M | 1000.0M | |
| 803 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$505.45 | -3.0% | $23.6M | $3.1K | 46.7K | ||
| 804 |
Chromia
CHR
|
$0.02419663 | +1.9% | $23.6M | $325.9M | 974.2M | 978.1M | |
| 805 |
Kyber Network Crystal
KNC
|
$0.13808500 | -0.2% | $23.5M | $21.2M | 170.2M | 252.3M | |
| 806 |
Pocket Network
POKT
|
$0.01169234 | -0.4% | $23.5M | $24.4M | 2.0B | ||
| 807 |
Cortex
CX
|
$0.01726345 | +105.3% | $23.5M | $400.3 | 1.4B | 1.6B | |
| 808 |
Black Phoenix
BPX
|
$0.00406056 | +0.2% | $23.4M | $6.1K | 5.8B | ||
| 809 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$381.97 | +2.6% | $23.4M | $7.7K | 61.2K | ||
| 810 |
Nosana
NOS
|
$0.23317700 | -0.7% | $23.3M | $1.0M | 100.0M | 100.0M | |
| 811 |
tokenbot
CLANKER
|
$23.63 | +1.0% | $23.3M | $45.4K | 1.0M | 1.0M | |
| 812 |
Mezo USD
MUSD
|
$1.01 | +0.3% | $23.3M | $1.0M | 23.1M | ||
| 813 |
FOLKS
FOLKS
|
$1.40 | -3.8% | $23.3M | $1.5M | 16.6M | 50.0M | |
| 814 |
Adshares
ADS
|
$0.59933200 | +1.1% | $23.2M | $0.6M | 38.7M | ||
| 815 |
BSquared Network
B2
|
$0.55656100 | +11.5% | $23.1M | $16.4M | 41.5M | 210.0M | |
| 816 |
Electronic USD
EUSD
|
$1.00 | -0.0% | $23.0M | $0.6M | 23.0M | ||
| 817 |
ORE
ORE
|
$50.50 | -1.4% | $22.9M | $12.0K | 0.5M | 3.0M | |
| 818 |
Compounding OpenDollar
CUSDO
|
$1.04 | +0.0% | $22.8M | $927.8 | 21.8M | ||
| 819 |
Sapien
SAPIEN
|
$0.09103800 | -0.7% | $22.8M | $61.3M | 250.0M | 1000.0M | |
| 820 |
Mira
MIRA
|
$0.08057000 | -0.9% | $22.8M | $16.1M | 282.5M | 1000.0M | |
| 821 |
Medibloc
MED
|
$0.00213571 | +0.2% | $22.7M | $23.6M | 10.6B | ||
| 822 |
Gold Park
GPT
|
$0.00647731 | -0.4% | $22.8M | $25.8M | 3.5B | 9.0B | |
| 823 |
Trillions
TRILLIONS
|
$0.02269223 | +0.0% | $22.7M | $144.7M | 1000.0M | 1000.0M | |
| 824 |
Freysa AI
FAI
|
$0.00276796 | -0.2% | $22.7M | $126.3M | 8.2B | 8.2B | |
| 825 |
CommonWealth
CWU
|
$0.02515461 | +0.6% | $22.7M | $7.4M | 900.5M | 1000.0M | |
| 826 |
Advertise Coin
ADCO
|
$0.50334300 | +1.3% | $22.7M | $14.4K | 45.0M | ||
| 827 |
Opinion
OPN
|
$0.15909700 | -0.8% | $22.6M | $33.2M | 142.0M | 1000.0M | |
| 828 |
AI Analysis Token
AIAT
|
$0.20432200 | -6.2% | $22.5M | $16.1K | 110.3M | 500.0M | |
| 829 |
ResearchCoin
RSC
|
$0.10231100 | -11.5% | $22.5M | $14.8M | 220.2M | 1000.0M | |
| 830 |
Bit2Me
B2M
|
$0.00764343 | +2.1% | $22.6M | $3.2M | 3.0B | 5.0B | |
| 831 |
My Paqman Coin
MPC
|
$0.00000225 | +2.2% | $22.5M | $47.5B | 10.0T | 10.0T | |
| 832 |
Unity
UTY
|
$0.99971900 | +0.1% | $22.5M | $102.7 | 22.5M | ||
| 833 |
PinkSale
PINKSALE
|
$224.52 | $22.5M | $1.0 | 100.0K | 100.0K | ||
| 834 |
Bifrost
BFC
|
$0.01607251 | -0.4% | $22.4M | $43.1M | 1.4B | ||
| 835 |
Memetern
MXT
|
$0.02221584 | -3.3% | $22.2M | $3.7K | 1000.0M | 1000.0M | |
| 836 |
Echelon Prime
PRIME
|
$0.36029200 | +1.3% | $22.3M | $11.4M | 62.0M | 111.1M | |
| 837 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.02223379 | +3.8% | $22.2M | $107.1M | 999.8M | 1000.0M | |
| 838 |
Hydration
HDX
|
$0.00374572 | +2.1% | $22.2M | $4.0M | 5.9B | 6.5B | |
| 839 |
Adventure Gold
AGLD
|
$0.25270700 | +0.4% | $22.1M | $13.0M | 87.4M | 96.0M | |
| 840 |
Eitherway
EITHER
|
$0.22048200 | +0.5% | $22.0M | $17.1M | 100.0M | 100.0M | |
| 841 |
HumidiFi
WET
|
$0.09586900 | +1.3% | $22.0M | $54.4M | 230.0M | 1000.0M | |
| 842 |
DIA
DIA
|
$0.18358400 | +0.8% | $22.0M | $11.1M | 119.7M | 200.0M | |
| 843 |
QuarkChain
QKC
|
$0.00303158 | +0.6% | $21.9M | $63.7M | 7.2B | ||
| 844 |
Eclipse
ES
|
$0.14468900 | -1.8% | $21.7M | $22.6M | 150.0M | 1000.0M | |
| 845 |
Boundless
ZKC
|
$0.07467900 | +0.1% | $21.7M | $42.6M | 290.6M | ||
| 846 |
Rujira
RUJI
|
$0.29215500 | +19.3% | $21.8M | $0.6M | 74.5M | 100.0M | |
| 847 |
Catizen
CATI
|
$0.05170800 | +4.6% | $21.7M | $61.8M | 418.8M | 1000.0M | |
| 848 |
Xai
XAI
|
$0.01073139 | +4.0% | $21.7M | $448.2M | 2.0B | 2.5B | |
| 849 |
AITECH Cloud Network
ACN
|
$0.01205938 | -0.1% | $21.5M | $279.4M | 1.8B | 2.0B | |
| 850 |
Hippo Protocol
HP
|
$0.01591735 | +0.0% | $21.5M | $7.9M | 1.4B | ||
| 851 |
Anoma
XAN
|
$0.00856556 | +2.6% | $21.4M | $279.9M | 2.5B | 10.0B | |
| 852 |
Nasdaq xStock
QQQX
|
$668.14 | +0.4% | $21.4M | $1.1K | 32.0K | ||
| 853 |
OHO Blockchain
OHO
|
$0.00092809 | +2.1% | $21.3M | $192.0M | 23.0B | 45.0B | |
| 854 |
USDH
USDH
|
$0.99970400 | -0.0% | $21.4M | $9.2M | 21.4M | ||
| 855 |
Enso
ENSO
|
$1.04 | +8.9% | $21.4M | $105.0M | 20.6M | 127.3M | |
| 856 |
Treasure
MAGIC
|
$0.06481800 | +1.4% | $21.3M | $63.3M | 327.9M | 347.7M | |
| 857 |
FLOCK
FLOCK
|
$0.05855100 | +0.6% | $21.2M | $34.5M | 362.5M | 1.0B | |
| 858 |
Sompi
SOMPI
|
$0.02229432 | +0.0% | $21.1M | $7.2M | 948.5M | 1000.0M | |
| 859 |
Corn
CORN
|
$0.04028473 | +0.1% | $21.1M | $156.1M | 525.0M | 2.1B | |
| 860 |
SingularityNET
AGIX
|
$0.08615000 | -0.2% | $21.1M | $55.1K | 245.0M | 2.0B | |
| 861 |
Alphabet xStock
GOOGLX
|
$384.04 | +2.0% | $21.1M | $31.8K | 54.8K | ||
| 862 |
SEDA
SEDA
|
$0.03180128 | +1.3% | $21.1M | $17.7M | 662.1M | ||
| 863 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$169.03 | +6.1% | $21.0M | $16.6K | 0.1M | ||
| 864 |
SynFutures
F
|
$0.00536269 | -0.3% | $20.9M | $373.1M | 3.9B | 10.0B | |
| 865 |
Loopring
LRC
|
$0.01675124 | +0.2% | $20.9M | $97.8M | 1.2B | 1.4B | |
| 866 |
Taiko
TAIKO
|
$0.11445600 | -0.8% | $20.8M | $14.2M | 181.4M | 1000.0M | |
| 867 |
Infinex
INX
|
$0.01057601 | +3.4% | $21.1M | $226.5M | 2.0B | 10.0B | |
| 868 |
INFINIT
IN
|
$0.06670700 | -1.1% | $20.7M | $44.4M | 310.3M | 1000.0M | |
| 869 |
JPY Coin
JPYC
|
$0.00631735 | -0.1% | $20.7M | $77.8M | 3.3B | ||
| 871 |
StakeStone
STO
|
$0.09115200 | +0.6% | $20.5M | $116.4M | 225.3M | 1000.0M | |
| 872 |
Coin98
C98
|
$0.02044248 | +1.6% | $20.4M | $134.9M | 1000.0M | 1000.0M | |
| 873 |
Velodrome Finance
VELO
|
$0.01758400 | +0.0% | $20.4M | $157.0M | 1.2B | ||
| 874 |
COINDEPO
COINDEPO
|
$0.07453400 | +0.3% | $20.4M | $12.6M | 273.7M | 1000.0M | |
| 875 |
Global Commercial Business
GCB
|
$0.01691417 | +0.0% | $20.3M | $0.4M | 1.2B | 2.5B | |
| 876 |
Unitas
UP
|
$0.16163400 | +1.3% | $20.4M | $32.5M | 126.0M | 1000.0M | |
| 877 |
Orderly
ORDER
|
$0.05442100 | +0.1% | $20.3M | $63.5M | 373.5M | 1000.0M | |
| 879 |
USD CoinVertible
USDCV
|
$0.99931100 | -0.0% | $20.2M | $14.0M | 20.2M | ||
| 880 |
Elephant Money
ELEPHANT
|
$0.00000004 | +1.4% | $20.1M | $34.5B | 496.9T | 1000.0T | |
| 881 |
Rei
REI
|
$0.02005975 | -4.6% | $20.1M | $16.8M | 1000.0M | 1000.0M | |
| 882 |
Orochi Network
ON
|
$0.13971600 | +24.2% | $20.2M | $19.1M | 144.3M | 1000.0M | |
| 883 |
Faith Tribe
FTRB
|
$0.00606119 | +6.2% | $20.0M | $31.8M | 3.3B | 5.0B | |
| 884 |
Propy
PRO
|
$0.34314800 | -0.3% | $19.9M | $7.1M | 57.9M | 100.0M | |
| 885 |
EGL1
EGL1
|
$0.02069110 | +2.8% | $19.9M | $103.8M | 961.4M | 1000.0M | |
| 886 |
MAP Protocol
MAPO
|
$0.00319348 | +2.0% | $19.8M | $65.2M | 6.2B | 10.0B | |
| 887 |
Wilder World
WILD
|
$0.04098230 | +3.6% | $19.6M | $7.2M | 479.2M | 500.0M | |
| 888 |
Hunt
HUNT
|
$0.09882400 | -0.6% | $19.7M | $0.1M | 198.9M | 198.9M | |
| 889 |
Gama Token
GAMA
|
$0.19619100 | -0.4% | $19.6M | $0.2M | 100.0M | ||
| 890 |
JPY Coin
JPYC
|
$0.00745432 | +0.5% | $19.6M | $57.9K | 2.6B | ||
| 891 |
Goldfinch
GFI
|
$0.20541000 | +6.8% | $19.2M | $37.4M | 93.4M | 114.3M | |
| 892 |
MEZO
MEZO
|
$0.03902756 | -9.0% | $19.5M | $65.5M | 500.0M | 1000.0M | |
| 893 |
AVA (Travala)
AVA
|
$0.26911900 | +5.1% | $19.4M | $32.8M | 72.2M | 100.0M | |
| 894 |
WINkLink
WIN
|
$0.00001951 | +0.8% | $19.4M | $169.8B | 993.7B | ||
| 895 |
JOE
JOE
|
$0.04795835 | +3.4% | $19.4M | $167.3M | 403.6M | 500.0M | |
| 896 |
NOVA
SN68
|
$4.52 | +3.3% | $19.2M | $0.2M | 4.2M | 21.0M | |
| 897 |
NXUSD
NXUSD
|
$1.01 | +2.2% | $19.1M | $215.5 | 19.0M | ||
| 898 |
HUNDRED
HUNDRED
|
$0.00021211 | +0.9% | $19.1M | $5.8M | 90.0B | ||
| 899 |
Moonwell
WELL
|
$0.00420846 | -0.3% | $19.1M | $346.1M | 4.5B | 5.0B | |
| 900 |
MAX
MAX
|
$0.28914200 | +0.2% | $19.1M | $99.7K | 65.9M | 500.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
