Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 793 |
Talus Network
US
|
$0.01697924 | -23.0% | $37.4M | $1.4B | 2.2B | 10.0B | |
| 794 |
PEPE6900
PEPE6900
|
$0.03501329 | +245.2% | $35.0M | $152.6M | 1000.0M | 1000.0M | |
| 794 |
Fractal Bitcoin
FB
|
$0.41415700 | -1.3% | $37.7M | $13.5M | 90.9M | 210.0M | |
| 795 |
WINkLink
WIN
|
$0.00003780 | -5.6% | $37.6M | $296.0B | 993.7B | ||
| 796 |
Lista USD
LISUSD
|
$0.99880100 | -0.0% | $37.6M | $82.9K | 37.6M | 44.0M | |
| 797 |
Bit2Me
B2M
|
$0.01270869 | +0.9% | $37.6M | $3.1M | 3.0B | 5.0B | |
| 798 |
Marinade
MNDE
|
$0.06775400 | -9.4% | $37.4M | $26.5M | 551.7M | 1000.0M | |
| 799 |
Liquity USD
LUSD
|
$0.99963700 | -0.1% | $37.3M | $35.1K | 37.4M | ||
| 800 |
Shentu
CTK
|
$0.24993100 | +0.2% | $37.3M | $8.4M | 149.4M | ||
| 801 |
ElizaOS
ELIZAOS
|
$0.00498380 | +1.6% | $37.3M | $371.7M | 7.5B | 11.0B | |
| 802 |
Cobak
CBK
|
$0.37490400 | +4.0% | $37.2M | $15.0M | 99.2M | 100.0M | |
| 803 |
Animecoin
ANIME
|
$0.00671061 | -0.4% | $37.2M | $1.1B | 5.5B | 10.0B | |
| 804 |
Hylo USD
HYUSD
|
$1.00 | -0.0% | $37.1M | $1.1M | 37.1M | ||
| 805 |
tokenbot
CLANKER
|
$37.64 | -1.7% | $37.1M | $0.3M | 1.0M | 1.0M | |
| 806 |
Tensor
TNSR
|
$0.11109500 | +17.6% | $37.2M | $795.3M | 334.6M | 1000.0M | |
| 807 |
aixbt
AIXBT
|
$0.03711182 | -3.3% | $36.9M | $266.0M | 994.7M | 1000.0M | |
| 808 |
Civic
CVC
|
$0.04594643 | -1.0% | $36.8M | $85.8M | 802.0M | ||
| 809 |
KGeN
KGEN
|
$0.18468300 | +4.1% | $36.7M | $13.1M | 198.7M | 1000.0M | |
| 810 |
BOTXCOIN
BOTX
|
$0.62568700 | -0.1% | $1.1B | $0.1M | 1.8B | 5.0B | |
| 811 |
Corn
CORN
|
$0.06982100 | -5.1% | $36.7M | $143.0M | 525.0M | 2.1B | |
| 813 |
Orderly
ORDER
|
$0.10359600 | -6.1% | $36.6M | $76.4M | 353.0M | 1000.0M | |
| 814 |
Chintai
CHEX
|
$0.03654237 | -13.8% | $36.5M | $21.6M | 998.9M | 1000.0M | |
| 815 |
Wrapped NXM
WNXM
|
$75.13 | -0.3% | $36.4M | $1.0K | 0.5M | ||
| 816 |
Wrapped XRP
WXRP
|
$2.02 | -1.6% | $36.3M | $13.9K | 17.9M | ||
| 817 |
SentismAI
SENTIS
|
$0.18519800 | +9.7% | $36.3M | $810.4M | 196.0M | 1000.0M | |
| 818 |
cBAT
CBAT
|
$0.00577818 | -0.1% | $36.1M | 6.3B | |||
| 819 |
Across Protocol
ACX
|
$0.05497900 | -0.7% | $36.2M | $57.2M | 658.3M | 1000.0M | |
| 820 |
Lucidum
LUCIC
|
$0.22074900 | -13.1% | $36.2M | $1.4M | 163.9M | 210.0M | |
| 821 |
Unipoly
UNP
|
$0.12909100 | -0.8% | $36.0M | $2.4M | 279.2M | 1000.0M | |
| 822 |
Stables Labs USDX
USDX
|
$0.05265100 | +35.1% | $36.0M | $60.6K | 684.6M | ||
| 823 |
Mantle Bridged USDC (Mantle)
USDC
|
$1.00 | +0.3% | $36.0M | $0.2M | 35.9M | ||
| 824 |
BOB (Build on Bitcoin)
BOB
|
$0.01617806 | +0.9% | $35.9M | $543.8M | 2.2B | 10.0B | |
| 825 |
Sapien
SAPIEN
|
$0.14353000 | -5.5% | $35.9M | $70.8M | 250.0M | 1000.0M | |
| 826 |
Snowbank
SB
|
$224.64 | +0.5% | $35.9M | $0.8 | 0.2M | ||
| 827 |
Aurora
AURORA
|
$0.05409600 | -2.9% | $35.9M | $20.2M | 662.9M | 1000.0M | |
| 828 |
Delysium
AGI
|
$0.01624140 | -1.8% | $35.8M | $109.1M | 2.2B | 3.0B | |
| 829 |
Honey
HONEY
|
$0.99955100 | +0.1% | $35.7M | $1.5M | 35.7M | ||
| 830 |
Marlin
POND
|
$0.00435094 | -0.7% | $35.7M | $280.8M | 8.2B | 10.0B | |
| 831 |
Flōki 𝕏 CEO
FLKI
|
$0.03597497 | +137323.0% | $36.0M | $47.0M | 1000.0M | 1000.0M | |
| 831 |
Treasure
MAGIC
|
$0.11230000 | -4.2% | $35.6M | $372.1M | 317.3M | 347.7M | |
| 832 |
Metal DAO
MTL
|
$0.40622100 | -1.9% | $35.6M | $3.2M | 87.7M | ||
| 833 |
Celo Dollar
CUSD
|
$1.00 | +0.0% | $35.6M | $1.6M | 35.6M | ||
| 834 |
Gains Network
GNS
|
$1.32 | -2.8% | $35.4M | $3.0M | 26.8M | ||
| 835 |
PumpMeme
PM
|
$1.11 | -0.6% | $35.5M | $87.2K | 32.0M | 100.0M | |
| 836 |
TokenPocket Token
TPT
|
$0.01021825 | -1.6% | $35.4M | $0.1M | 3.5B | ||
| 838 |
Rootstock Infrastructure Framework
RIF
|
$0.03533955 | -1.1% | $35.3M | $20.6M | 1000.0M | ||
| 839 |
SATS (Ordinals)
SATS
|
$0.00000002 | +1.0% | $35.3M | $378.6T | 2100.0T | 2100.0T | |
| 840 |
Standard Bridged USDC.e (Optimism)
USDCE
|
$0.99979200 | +0.0% | $35.2M | $0.8M | 35.2M | ||
| 841 |
Zentry
ZENT
|
$0.00450350 | +3.6% | $35.1M | $1.4B | 7.8B | 10.0B | |
| 842 |
UnifAI Network
UAI
|
$0.14675200 | -2.5% | $35.1M | $25.4M | 239.0M | 1000.0M | |
| 843 |
Chain-key Bitcoin
CKBTC
|
$90,387.00 | -2.2% | $34.9M | $0.2 | 385.7 | 21.0M | |
| 843 |
Spydoge
SPYD
|
$0.03538919 | +726.9% | $35.4M | $100.1M | 1000.0M | 1000.0M | |
| 844 |
Iagon
IAG
|
$0.09247400 | -7.2% | $34.8M | $6.5M | 376.0M | 1000.0M | |
| 845 |
Universal ETH
UNIETH
|
$3,469.61 | -4.0% | $34.7M | $0.7 | 10.0K | ||
| 846 |
PepeNode
PEPENODE
|
$0.03807135 | +5771.5% | $38.1M | $431.1M | 1000.0M | 1000.0M | |
| 846 |
sETH
SETH
|
$2,981.56 | -4.0% | $34.5M | $0.0 | 11.6K | ||
| 847 |
Victoria VR
VR
|
$0.00423844 | +15.9% | $34.5M | $468.1M | 8.1B | 16.8B | |
| 848 |
BLOCKv
VEE
|
$0.00939689 | +2.5% | $34.3M | $22.6M | 3.6B | 3.6B | |
| 849 |
aura
AURA
|
$0.03524544 | -7.3% | $34.0M | $38.5M | 963.3M | 1000.0M | |
| 850 |
Apertum
APTM
|
$0.51065500 | +2.6% | $34.0M | $2.5M | 66.5M | 2.1B | |
| 851 |
affine
SN120
|
$19.57 | -3.8% | $33.9M | $47.7K | 1.7M | 21.0M | |
| 852 |
Wrapped SEI
WSEI
|
$0.12921300 | -3.1% | $33.9M | $104.2M | 262.5M | ||
| 853 |
Songbird
SGB
|
$0.00210944 | -3.2% | $33.9M | $119.1M | 16.1B | ||
| 854 |
PHALA
PHA
|
$0.04140472 | -4.8% | $33.9M | $186.4M | 818.7M | 1000.0M | |
| 855 |
Dymension
DYM
|
$0.07951100 | +2.1% | $33.8M | $158.1M | 424.8M | ||
| 856 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.8M | 1000.0M | |||
| 857 |
ORE
ORE
|
$81.14 | -10.1% | $33.7M | $16.4K | 0.4M | 3.0M | |
| 858 |
Hive Dollar
HBD
|
$0.97717100 | -0.1% | $33.6M | $5.0 | 34.4M | ||
| 859 |
Wrapped TAO
WTAO
|
$295.17 | -1.6% | $33.4M | $2.5K | 0.1M | ||
| 860 |
Hyperbeat Ultra HYPE
HBHYPE
|
$30.20 | -1.7% | $33.0M | $1.7K | 1.1M | ||
| 861 |
Cartesi
CTSI
|
$0.03719370 | -1.9% | $33.1M | $108.0M | 890.3M | 1000.0M | |
| 862 |
Global Commercial Business
GCB
|
$0.02754330 | -0.5% | $33.1M | $1.4K | 1.2B | 2.5B | |
| 863 |
Midas mMEV
MMEV
|
$1.10 | $32.9M | $9.0 | 30.0M | |||
| 864 |
Avalanche Bridged WBTC (Avalanche)
WBTCE
|
$90,246.00 | -2.4% | $32.9M | $0.2 | 364.4 | ||
| 865 |
Banana For Scale
BANANAS31
|
$0.00328868 | -0.9% | $32.9M | $3.8B | 10.0B | 10.0B | |
| 866 |
Qkacoin
QKA
|
$1.04 | -5.4% | $32.8M | $11.3K | 31.7M | 31.7M | |
| 867 |
XT Stablecoin XTUSD
XTUSD
|
$1.00 | +0.0% | $32.8M | $2.4M | 32.8M | 32.8M | |
| 868 |
Auki
AUKI
|
$0.00974548 | -1.8% | $32.8M | $17.3M | 3.4B | 10.0B | |
| 869 |
Yield Optimizer ETH
YOETH
|
$3,338.15 | -4.1% | $32.6M | $2.2 | 9.8K | ||
| 870 |
PinkSale
PINKSALE
|
$322.84 | -1.2% | $32.3M | $0.0 | 100.0K | 100.0K | |
| 871 |
Hyperlane
HYPER
|
$0.15146300 | +1.0% | $32.2M | $183.8M | 212.8M | 1000.0M | |
| 872 |
Xai
XAI
|
$0.01696547 | -2.0% | $32.2M | $519.2M | 1.9B | 2.5B | |
| 873 |
DOVU
DOVU
|
$0.00321741 | -2.3% | $32.2M | $49.3M | 10.0B | 10.0B | |
| 874 |
DEAPCOIN
DEP
|
$0.00116822 | +2.3% | $32.2M | $1.2B | 27.5B | 30.0B | |
| 875 |
Mango Network
MGO
|
$0.02010507 | -0.2% | $32.0M | $180.6M | 1.6B | 10.0B | |
| 876 |
Cookie DAO
COOKIE
|
$0.05027900 | -4.4% | $32.0M | $130.1M | 635.5M | 1000.0M | |
| 877 |
dKargo
DKA
|
$0.00637716 | +3.3% | $31.9M | $232.3M | 5.0B | 5.0B | |
| 878 |
GameBuild
GAME
|
$0.00172841 | -0.8% | $32.0M | $691.3M | 18.5B | 21.4B | |
| 879 |
AI Analysis Token
AIAT
|
$0.28903400 | +0.4% | $31.9M | $72.3K | 110.3M | 500.0M | |
| 880 |
Etherlink Bridged USDC (Etherlink)
USDC
|
$1.00 | +0.0% | $31.8M | $1.7M | 31.8M | ||
| 881 |
Nirvana ANA
ANA
|
$3.93 | -4.5% | $31.7M | $1.0K | 8.1M | ||
| 882 |
Restaking Vault ETH
RSTETH
|
$3,393.91 | $31.7M | $0.0 | 9.3K | |||
| 883 |
Arcblock
ABT
|
$0.32179300 | -3.1% | $31.7M | $0.9M | 98.6M | ||
| 884 |
Aergo
AERGO
|
$0.06669200 | +25.9% | $31.5M | $728.8M | 472.5M | 500.0M | |
| 885 |
DarkStar
DARKSTAR
|
$0.10794500 | +0.3% | $31.7M | $0.2M | 293.3M | 1000.0M | |
| 886 |
Defiway
DEFI
|
$0.31463300 | $31.5M | $20.8 | 100.0M | 190.0M | ||
| 886 |
Mashida
MSHD
|
$0.00315724 | -0.5% | $31.6M | $8.2M | 10.0B | 10.0B | |
| 887 |
Acet
ACT
|
$0.01844818 | +0.8% | $31.5M | $3.5M | 1.7B | ||
| 888 |
A Hunters Dream
CAW
|
$0.00000005 | -2.3% | $31.5M | $12.9T | 636.7T | 666.7T | |
| 889 |
SPACE ID
ID
|
$0.07322800 | -1.8% | $31.5M | $62.5M | 430.5M | 2.0B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
