Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 778 |
TokenPocket Token
TPT
|
$0.00667076 | +1.0% | $21.7M | $9.6M | 3.3B | ||
| 779 |
KernelDAO
KERNEL
|
$0.07583900 | +2.2% | $21.7M | $95.9M | 286.3M | 1000.0M | |
| 780 |
XPIN Network
XPIN
|
$0.00138942 | +2.1% | $21.5M | $2.2B | 15.5B | 100.0B | |
| 781 |
Elephant Money
ELEPHANT
|
$0.00000004 | +2.9% | $21.4M | $4.3T | 496.9T | 1000.0T | |
| 782 |
USDH
USDH
|
$0.99985500 | -0.1% | $21.4M | $14.1M | 21.4M | ||
| 783 |
Euler
EUL
|
$1.14 | -1.0% | $21.3M | $5.0M | 18.7M | 27.2M | |
| 784 |
Hyperlane
HYPER
|
$0.09037500 | +1.5% | $21.2M | $92.3M | 234.2M | 1000.0M | |
| 784 |
Universal ETH
UNIETH
|
$2,123.45 | -10.3% | $21.0M | $52.8 | 9.9K | ||
| 785 |
Huobi
HT
|
$0.19299300 | +4.8% | $21.1M | $70.1K | 109.4M | 500.0M | |
| 786 |
Advertise Coin
ADCO
|
$0.46967800 | +9.2% | $21.1M | $14.9K | 45.0M | ||
| 787 |
Lorenzo stBTC
STBTC
|
$64,761.00 | -8.7% | $20.9M | $0.1 | 322.0 | ||
| 787 |
Moonwell
WELL
|
$0.00465817 | +8.4% | $21.1M | $537.8M | 4.5B | 5.0B | |
| 788 |
Destra Network
DSYNC
|
$0.02116122 | +9.4% | $21.1M | $65.5M | 997.5M | 1000.0M | |
| 789 |
Cloud
CLOUD
|
$0.03856255 | +16.5% | $21.1M | $12.0M | 546.2M | 1000.0M | |
| 790 |
INFINIT
IN
|
$0.07030100 | +5.7% | $21.0M | $159.6M | 298.5M | 1000.0M | |
| 791 |
Santos FC Fan Token
SANTOS
|
$1.31 | +0.3% | $21.1M | $3.4M | 16.1M | ||
| 792 |
Unity
UTY
|
$0.99940500 | +0.0% | $21.0M | $23.9K | 21.0M | ||
| 793 |
Decentralized Validator Token
DVSTETH
|
$1,349.22 | $21.4M | $0.0 | 15.9K | |||
| 794 |
Pepecoin
PEP
|
$0.00020536 | +1.4% | $20.9M | $535.1M | 101.9B | ||
| 795 |
Gigachad
GIGA
|
$0.00218202 | +6.6% | $21.0M | $502.9M | 9.6B | 10.0B | |
| 796 |
MicroStrategy xStock
MSTRX
|
$146.07 | +10.8% | $20.9M | $11.5K | 0.1M | ||
| 797 |
Ocean Protocol
OCEAN
|
$0.10415700 | +1.2% | $20.8M | $1.0M | 200.1M | 1.4B | |
| 798 |
Sapien
SAPIEN
|
$0.08324200 | +4.5% | $20.8M | $85.7M | 250.0M | 1000.0M | |
| 799 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.02072264 | +4.6% | $20.7M | $158.3M | 999.8M | 1000.0M | |
| 800 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$91.23 | -0.5% | $20.6M | $2.2K | 0.2M | ||
| 801 |
BabyBoomToken
BBT
|
$0.14649700 | -2.2% | $20.6M | $0.8M | 140.9M | 1000.0M | |
| 802 |
Aurora
AURORA
|
$0.03005877 | -1.9% | $20.6M | $22.1M | 685.3M | 1000.0M | |
| 803 |
Adventure Gold
AGLD
|
$0.23567200 | +7.9% | $20.6M | $37.9M | 87.4M | 96.0M | |
| 803 |
PEPETO
PEPETO
|
$0.20573700 | +28946.7% | $20.6M | $19.7M | 100.0M | 100.0M | |
| 804 |
iota
SN9
|
$5.30 | +4.4% | $20.5M | $57.3K | 3.9M | 21.0M | |
| 805 |
Orderly
ORDER
|
$0.05505100 | +4.3% | $20.4M | $84.4M | 371.4M | 1000.0M | |
| 806 |
BXN
BXN
|
$0.00129492 | +6.9% | $20.4M | $341.5M | 15.8B | 50.0B | |
| 807 |
Incrypt
INC
|
$0.00315934 | +2.0% | $20.4M | $34.2M | 6.5B | 21.0B | |
| 808 |
Boundless
ZKC
|
$0.08614400 | +6.3% | $20.3M | $89.9M | 235.8M | ||
| 809 |
COINDEPO
COINDEPO
|
$0.07438500 | +1.3% | $20.3M | $10.1M | 273.6M | 1000.0M | |
| 810 |
Gains Network
GNS
|
$0.81339300 | +1.8% | $20.2M | $1.6M | 24.9M | ||
| 811 |
BTU Protocol
BTU
|
$0.25303400 | $20.2M | $221.7 | 80.0M | |||
| 812 |
Treasure
MAGIC
|
$0.06199100 | +2.1% | $20.2M | $96.6M | 326.0M | 347.7M | |
| 813 |
Particle Network
PARTI
|
$0.08667300 | +1.4% | $20.2M | $161.0M | 233.0M | 1000.0M | |
| 814 |
STBL
STBL
|
$0.04032638 | +1.6% | $20.2M | $120.7M | 500.0M | 10.0B | |
| 815 |
Lucidum
LUCIC
|
$0.12262000 | +4.5% | $20.1M | $0.5M | 163.8M | 210.0M | |
| 816 |
Smooth Love Potion
SLP
|
$0.00055316 | +4.2% | $20.1M | $4.6B | 36.4B | ||
| 817 |
Marlin
POND
|
$0.00245217 | +5.4% | $20.1M | $552.9M | 8.2B | 10.0B | |
| 818 |
Prom
PROM
|
$1.10 | -0.7% | $20.1M | $2.0M | 18.2M | 19.2M | |
| 819 |
Restaking Vault ETH
RSTETH
|
$3,335.41 | $19.1M | $0.1 | 5.7K | |||
| 819 |
Rujira
RUJI
|
$0.26982900 | +4.7% | $20.1M | $0.2M | 74.5M | 100.0M | |
| 820 |
OHO Blockchain
OHO
|
$0.00087276 | +17.6% | $20.0M | $176.1M | 23.0B | 45.0B | |
| 821 |
Collect on Fanable
COLLECT
|
$0.03715160 | -15.4% | $20.0M | $172.6M | 537.0M | 3.0B | |
| 822 |
USAT
USAT
|
$0.99982600 | +0.0% | $20.0M | $2.5M | 20.0M | ||
| 823 |
Optio
OPT
|
$0.00139050 | +5.4% | $19.9M | $9.8M | 14.3B | 60.0B | |
| 824 |
YieldFi yPRISM
YPRISM
|
$1.00 | $19.2M | 19.2M | ||||
| 825 |
Hunt
HUNT
|
$0.10068800 | +4.9% | $20.0M | $0.5M | 198.9M | 198.9M | |
| 826 |
ChainGPT
CGPT
|
$0.02258020 | +4.1% | $19.8M | $394.0M | 876.2M | 1000.0M | |
| 827 |
SynFutures
F
|
$0.00562269 | +3.9% | $19.7M | $569.1M | 3.5B | 10.0B | |
| 828 |
Nym
NYM
|
$0.02369385 | -6.5% | $19.7M | $47.1M | 829.4M | 1000.0M | |
| 829 |
Clearpool
CPOOL
|
$0.02052919 | +7.1% | $19.6M | $68.0M | 953.9M | 1000.0M | |
| 830 |
OlaXBT
AIO
|
$0.08498000 | +1.2% | $19.6M | $20.2M | 230.2M | 1000.0M | |
| 831 |
Tree
TREE
|
$0.19289200 | +8.6% | $19.6M | $57.6K | 101.4M | 200.0M | |
| 832 |
Xai
XAI
|
$0.00973465 | +3.7% | $19.4M | $465.5M | 2.0B | 2.5B | |
| 833 |
NXUSD
NXUSD
|
$1.02 | +1.1% | $19.3M | $2.3K | 19.0M | ||
| 834 |
MetaMUI
MMUI
|
$0.04052052 | -0.1% | $19.3M | $13.1M | 475.9M | 800.0M | |
| 835 |
Capybobo
PYBOBO
|
$0.00080439 | +0.2% | $19.2M | $4.3B | 23.9B | 100.0B | |
| 836 |
Goatseus Maximus
GOAT
|
$0.01914912 | +5.5% | $19.1M | $269.1M | 1000.0M | 1000.0M | |
| 837 |
Syndicate
SYND
|
$0.03978350 | -20.5% | $19.0M | $39.5M | 478.7M | 1000.0M | |
| 838 |
MAX
MAX
|
$0.29378900 | +1.0% | $19.1M | $0.2M | 64.9M | 500.0M | |
| 838 |
GAIB sAID
SAID
|
$1.07 | $18.3M | 17.1M | ||||
| 839 |
Mira
MIRA
|
$0.09210800 | +6.6% | $18.8M | $132.2M | 203.9M | 1000.0M | |
| 840 |
Osaka Protocol
OSAK
|
$0.00000002 | +23.9% | $18.8M | $2.1T | 761.5T | 1000.0T | |
| 841 |
Iagon
IAG
|
$0.04975196 | +5.6% | $18.7M | $4.1M | 376.0M | 1000.0M | |
| 842 |
SOSANA
SOSANA
|
$0.21024200 | +13.6% | $18.7M | $21.3K | 88.9M | 88.9M | |
| 843 |
FLOCK
FLOCK
|
$0.05918800 | +6.2% | $18.6M | $63.3M | 314.9M | 1.0B | |
| 844 |
Mezo USD
MUSD
|
$0.99377900 | +0.5% | $18.5M | $0.5M | 18.6M | ||
| 845 |
Torch of Liberty
LIBERTY
|
$0.01852607 | -0.7% | $18.5M | $8.4M | 1000.0M | 1000.0M | |
| 846 |
Naoris Protocol
NAORIS
|
$0.03083415 | +2.3% | $18.5M | $36.5M | 599.3M | 4.0B | |
| 847 |
JPY Coin
JPYC
|
$0.00701586 | +0.9% | $18.5M | $0.4M | 2.6B | ||
| 848 |
GAIB AID
AID
|
$0.99929600 | +0.1% | $18.4M | $1.1K | 18.5M | ||
| 849 |
MEMEX Token
MMX
|
$0.05483700 | -4.3% | $18.4M | $11.9M | 335.8M | 389.4M | |
| 850 |
Capx AI
CAPX
|
$0.17962900 | +1.5% | $18.4M | $4.5M | 102.5M | 1000.0M | |
| 851 |
Magic Internet Money (Optimism)
MIM
|
$0.99839400 | -0.0% | $17.9M | $30.5 | 17.9M | ||
| 851 |
Janction
JCT
|
$0.00159911 | +5.4% | $18.4M | $2.6B | 11.5B | 50.0B | |
| 852 |
Solayer
LAYER
|
$0.08695500 | +2.0% | $18.3M | $151.8M | 210.0M | 1000.0M | |
| 853 |
Velodrome Finance
VELO
|
$0.01660158 | +6.7% | $18.2M | $465.2M | 1.1B | ||
| 854 |
ZEROBASE
ZBT
|
$0.07450100 | +4.1% | $18.3M | $141.6M | 245.0M | 1000.0M | |
| 855 |
MEV Capital Usual Boosted USDC Morpho Vault
USUALUSDC
|
$1.10 | +0.1% | $17.8M | $86.7 | 16.2M | ||
| 855 |
MEME HORSE
MHORSE
|
$0.02407126 | -1.5% | $18.2M | $4.1M | 755.9M | 1000.0M | |
| 856 |
SPACE ID
ID
|
$0.04231583 | +0.9% | $18.2M | $88.1M | 430.5M | 2.0B | |
| 857 |
zkPass
ZKP
|
$0.09012000 | +4.1% | $18.2M | $34.9M | 201.7M | 1000.0M | |
| 858 |
Banana Gun
BANANA
|
$4.48 | +4.8% | $18.0M | $1.3M | 4.0M | 10.0M | |
| 859 |
Orizon
ORI
|
$56.82 | +0.6% | $18.1M | $3.7K | 0.3M | ||
| 860 |
SP500 xStock
SPYX
|
$686.91 | +1.1% | $17.8M | $1.5K | 25.9K | ||
| 861 |
Dymension
DYM
|
$0.03750605 | +4.3% | $17.8M | $66.0M | 474.8M | ||
| 862 |
Hivemapper
HONEY
|
$0.00321000 | +4.7% | $17.7M | $150.0M | 5.5B | 10.0B | |
| 863 |
Bityuan
BTY
|
$0.02475468 | -2.8% | $17.8M | $8.6M | 718.1M | ||
| 864 |
MWX Token
MWXT
|
$0.11847700 | -15.7% | $17.8M | $11.4M | 149.9M | 1000.0M | |
| 865 |
Hylo USD
HYUSD
|
$0.99925300 | -0.1% | $17.8M | $1.3M | 17.8M | ||
| 866 |
Vine
VINE
|
$0.01767371 | +5.8% | $17.7M | $143.5M | 1000.0M | 1000.0M | |
| 867 |
CReaToR
CRTR
|
$0.05041300 | -5.1% | $17.6M | $448.5M | 350.0M | 2.0B | |
| 868 |
SingularityNET
AGIX
|
$0.07047200 | +5.9% | $17.6M | $0.1M | 250.3M | 2.0B | |
| 868 |
Steakhouse WETH V2
STEAKETH
|
$1,902.13 | -10.2% | $17.3M | 9.1K | |||
| 869 |
MovieBloc
MBL
|
$0.00092067 | +3.1% | $17.6M | $988.7M | 19.2B | 30.0B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
