Cryptocurrency Prices by Market Cap
Total volume $73.3B
Market cap $2.7T -3.1%
Dominance: BTC 59.1% ETH 11.3%
ETH Gas: 0.0486279 Gwei
Slow: 0.0485035 Gwei
Base: 0.0486279 Gwei
Fast: 0.0513644 Gwei
Source: Etherscan
Base: 0.0486279 Gwei
Fast: 0.0513644 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 773 |
ARK
ARK
|
$0.11664900 | -0.9% | +5.3% | $23.2M | $2.4M | 199.0M | |||
| 774 |
Rosa Inu
ROSA
|
$0.00023230 | -0.1% | -4.3% | +4.0% | $23.2M | $5.8B | 100.0B | 100.0B | |
| 775 |
NaoX Protocol
NAORIS
|
$0.03847141 | +0.1% | +10.8% | +46.9% | $23.1M | $138.6M | 599.3M | 4.0B | |
| 776 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | +0.1% | -0.0% | +0.3% | $23.0M | 22.7M | |||
| 777 |
OpenGradient
OPG
|
$0.10361300 | +0.3% | +0.7% | +10.1% | $23.0M | $69.3M | 221.9M | 1000.0M | |
| 778 |
PHALA
PHA
|
$0.02726929 | +1.2% | +4.2% | +9.4% | $22.9M | $657.8M | 840.5M | 1000.0M | |
| 779 |
Usual
USUAL
|
$0.01189215 | +0.6% | +4.1% | +4.4% | $22.9M | $230.4M | 1.9B | 3.0B | |
| 780 |
Liquity
LQTY
|
$0.23161000 | +0.1% | -2.5% | +5.6% | $22.9M | $5.0M | 98.8M | 100.0M | |
| 781 |
Versatize Coin
VTCN
|
$0.22855000 | -0.0% | -47.1% | $22.9M | $0.2M | 100.0M | 100.0M | ||
| 782 |
Electronic USD
EUSD
|
$0.99964900 | +0.1% | +0.1% | $22.8M | $0.1M | 22.8M | |||
| 783 |
Waves
WAVES
|
$0.22798400 | +0.4% | -1.2% | +5.4% | $22.8M | $4.9M | 100.0M | ||
| 784 |
Metal DAO
MTL
|
$0.24579100 | +0.4% | +0.5% | +2.2% | $22.8M | $1.6M | 92.9M | ||
| 785 |
Hippius
SN75
|
$4.78 | -0.8% | +12.9% | +18.2% | $22.7M | $0.1M | 4.7M | 21.0M | |
| 786 |
Gigachad
GIGA
|
$0.00236695 | -0.5% | -6.4% | -17.6% | $22.7M | $845.4M | 9.6B | 10.0B | |
| 787 |
Perle
PRL
|
$0.12969200 | -2.0% | +2.9% | -23.8% | $22.7M | $25.3M | 175.0M | 1000.0M | |
| 788 |
HUNDRED
HUNDRED
|
$0.00025138 | +0.1% | +0.9% | +2.8% | $22.6M | $4.7M | 90.0B | ||
| 789 |
Biconomy
BICO
|
$0.02256318 | -0.2% | +0.5% | +1.6% | $22.6M | $580.0M | 1000.0M | 1000.0M | |
| 790 |
WOO
WOO
|
$0.01187869 | -4.6% | +6.3% | $22.4M | $1.4B | 1.9B | 3.0B | ||
| 791 |
My Paqman Coin
MPC
|
$0.00000181 | -10.4% | $18.1M | $29.5B | 10.0T | 10.0T | |||
| 791 |
Black Phoenix
BPX
|
$0.00388852 | +7.1% | +27.2% | +5.7% | $22.4M | $85.1K | 5.8B | ||
| 792 |
Galaxy WETH Quality
ETHGWETHQ
|
$2,502.42 | +0.2% | -0.4% | +1.9% | $22.4M | 8.9K | |||
| 793 |
Gradients
SN56
|
$4.36 | -0.6% | +10.4% | +18.5% | $22.2M | $94.0K | 5.1M | 21.0M | |
| 794 |
Auki
AUKI
|
$0.00454542 | -0.5% | +4.7% | +1.2% | $22.4M | $12.0M | 4.9B | 10.0B | |
| 795 |
Elephant Money
ELEPHANT
|
$0.00000004 | +0.3% | +0.5% | +6.4% | $22.2M | $1.9T | 496.7T | 1000.0T | |
| 796 |
Aevo
AEVO
|
$0.02385991 | +0.4% | +0.6% | +9.1% | $22.3M | $650.0M | 932.7M | 1000.0M | |
| 797 |
Scandic Coin
SNC
|
$0.17649900 | -0.4% | +1.1% | $22.3M | $0.9M | 126.1M | 1000.0M | ||
| 798 |
Cetus Protocol
CETUS
|
$0.02315486 | -0.2% | -0.3% | +0.1% | $22.2M | $58.1M | 960.9M | 1000.0M | |
| 799 |
Dual
DUAL
|
$0.00291100 | +0.7% | +6.3% | -13.9% | $22.2M | $4.5M | 7.6B | 10.0B | |
| 800 |
Ardor
ARDR
|
$0.02214954 | -0.4% | -1.0% | +13.7% | $22.1M | $13.2M | 998.5M | ||
| 801 |
Galaxy USDC Quality (Ethereum)
ETHGUSDCQ
|
$1.01 | +0.1% | -0.0% | +0.3% | $22.1M | 21.8M | |||
| 802 |
aixbt
AIXBT
|
$0.02206720 | -0.7% | +0.5% | +8.9% | $22.1M | $196.5M | 1000.0M | 1000.0M | |
| 803 |
QANplatform
QANX
|
$0.01297345 | +0.3% | -2.3% | +0.4% | $22.1M | $2.6M | 1.7B | 3.3B | |
| 804 |
Tiger Alpha
SN107
|
$13.99 | -0.7% | +10.2% | +1.1% | $21.9M | $67.7K | 1.6M | 21.0M | |
| 805 |
Bitcast
SN93
|
$5.53 | -0.2% | +19.0% | +39.8% | $21.8M | $0.2M | 4.0M | 21.0M | |
| 806 |
ChainGPT
CGPT
|
$0.02194314 | +0.4% | +2.7% | +12.5% | $21.9M | $114.8M | 997.8M | 1000.0M | |
| 807 |
SailOut Royalty
SAILR
|
$14.55 | -0.6% | -0.6% | $21.8M | $1.1 | 1.5M | |||
| 808 |
Opal
OPAL
|
$0.10915700 | +0.2% | -10.4% | -5.5% | $21.8M | $0.7M | 200.0M | 1000.0M | |
| 809 |
Ergo
ERG
|
$0.26124100 | -0.1% | -1.0% | +1.6% | $21.8M | $0.5M | 83.4M | ||
| 810 |
Somnia
SOMI
|
$0.13470900 | +2.1% | +11.3% | $21.6M | $22.8M | 160.2M | 1000.0M | ||
| 811 |
Liquid Mercury
MERC
|
$0.00569772 | -1.5% | +13.9% | $21.6M | $0.1M | 3.8B | 6.0B | ||
| 812 |
Flux
FLUX
|
$0.05138000 | -0.2% | -1.2% | +3.6% | $21.5M | $57.9M | 418.7M | 440.0M | |
| 813 | $0.70294200 | -1.4% | +17.3% | -7.2% | $21.5M | $0.8M | 30.5M | 131.0M | ||
| 814 |
OVERTAKE
TAKE
|
$0.06092600 | +0.4% | +3.4% | +3.4% | $21.5M | $17.2M | 352.3M | 1000.0M | |
| 815 |
B3 (Base)
B3
|
$0.00046181 | +0.1% | -1.1% | +0.4% | $21.4M | $6.9B | 46.4B | 100.0B | |
| 816 |
PolySwarm
NCT
|
$0.01136727 | +0.5% | -2.1% | -11.8% | $21.4M | $48.1M | 1.9B | 1.9B | |
| 817 |
USDH
USDH
|
$0.99878200 | +0.2% | +0.3% | $21.3M | $2.8K | 21.4M | |||
| 818 |
Xertra
STRAX
|
$0.00967351 | +0.9% | -0.3% | +5.8% | $21.3M | $30.7M | 2.2B | ||
| 819 |
Venom
VENOM
|
$0.00918582 | +0.7% | +0.2% | $21.3M | $7.2M | 2.3B | 8.0B | ||
| 820 |
Cigarette
CIG
|
$0.00037518 | +11.7% | $0.8M | $0.2M | 2.2B | ||||
| 820 |
Kekius Maximus
KEKIUS
|
$0.02113555 | +0.1% | -0.3% | +2.1% | $21.1M | $17.9K | 1000.0M | 1000.0M | |
| 821 |
WAX
WAXP
|
$0.00451854 | +0.2% | -1.3% | +3.8% | $21.1M | $248.0M | 4.7B | ||
| 822 |
Civic
CVC
|
$0.02111706 | +0.3% | -1.9% | +6.7% | $21.1M | $60.7M | 1000.0M | ||
| 823 |
x-DOL-x
XDOL
|
$0.06024500 | -34.7% | $17.9M | $5.1K | 296.9M | 500.0M | |||
| 823 |
Sophon
SOPH
|
$0.00509292 | +2.5% | +22.7% | +26.2% | $21.0M | $3.3B | 4.1B | 10.0B | |
| 824 |
Mey Network
MEY
|
$0.06353000 | +0.8% | -2.0% | +24.0% | $21.0M | $3.2M | 330.8M | 2.3B | |
| 825 |
Tokamak Network
TON
|
$0.32604200 | +0.1% | -0.9% | +5.8% | $21.1M | $0.7M | 64.6M | ||
| 826 |
Cets On Gold
CETS
|
$0.02102910 | +4.2% | -11.5% | -11.0% | $21.0M | $112.2M | 1000.0M | 1000.0M | |
| 827 |
Keep Network
KEEP
|
$0.02176594 | +0.1% | -1.4% | +28.5% | $21.0M | $0.1M | 965.2M | 1000.0M | |
| 828 |
Peapods Finance
PEAS
|
$2.11 | -0.8% | +3.3% | $21.0M | $6.2K | 9.9M | 9.9M | ||
| 829 |
Janction
JCT
|
$0.00182216 | -1.0% | -2.3% | -4.1% | $20.9M | $1.2B | 11.5B | 50.0B | |
| 830 |
Bonfida
FIDA
|
$0.02115405 | +4.2% | +6.6% | +12.8% | $21.0M | $1.4B | 990.9M | 1000.0M | |
| 831 |
Avalaunch
XAVA
|
$0.20900500 | +0.1% | +0.8% | +2.7% | $20.9M | $0.5M | 100.0M | 100.0M | |
| 831 |
Little John
JOHN
|
$0.01719516 | $17.2M | $9.7B | 1000.0M | 1000.0M | ||||
| 832 |
KiiChain
KII
|
$0.06450600 | -0.2% | +8.8% | $20.9M | $2.7B | 324.0M | 1.8B | ||
| 833 |
SIXSEVEN
67
|
$0.02085462 | -1.9% | -6.4% | -25.0% | $20.9M | $11.3M | 1000.0M | 1000.0M | |
| 834 | $126.50 | -0.6% | +5.0% | +12.5% | $20.9M | $57.9K | 0.2M | |||
| 835 |
Electroneum
ETN
|
$0.00115649 | -0.1% | +14.9% | +55.3% | $20.8M | $260.4M | 18.0B | 21.0B | |
| 836 |
MiL.k
MLK
|
$0.03628251 | -0.3% | +4.5% | $20.7M | $45.2M | 571.6M | 1.3B | ||
| 837 |
Clearpool
CPOOL
|
$0.02069814 | +1.1% | +2.7% | +4.5% | $20.7M | $41.0M | 1000.0M | 1000.0M | |
| 838 |
Big Time
BIGTIME
|
$0.00720082 | +1.0% | +4.2% | +6.9% | $20.7M | $1.8B | 2.9B | 5.0B | |
| 839 |
Tutorial
TUT
|
$0.02487646 | +1.1% | -4.5% | -22.3% | $20.7M | $550.3M | 831.5M | 1000.0M | |
| 840 |
Arcblock
ABT
|
$0.20854100 | +0.2% | -3.0% | +4.4% | $20.6M | $0.5M | 98.6M | ||
| 841 |
OKZOO
AIOT
|
$0.03910706 | +0.6% | -3.9% | -1.7% | $20.5M | $16.1M | 525.2M | 1000.0M | |
| 842 |
TronBank
TBK
|
$0.30263400 | -0.1% | +0.5% | +0.6% | $20.5M | $0.4M | 67.8M | 1000.0M | |
| 842 |
PinkSale
PINKSALE
|
$169.68 | +0.7% | $17.0M | $4.0 | 100.0K | 100.0K | |||
| 843 |
Songbird
SGB
|
$0.00119144 | +9.2% | +7.7% | -8.8% | $20.6M | $83.7M | 17.3B | ||
| 844 |
Divi
DIVI
|
$0.00430804 | +1.2% | -1.0% | +830.4% | $20.5M | $8.3M | 4.8B | ||
| 845 |
Verse World
VERSE
|
$0.02041584 | +0.2% | -1.4% | +0.6% | $20.4M | $9.2M | 1000.0M | 1000.0M | |
| 846 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$31.43 | +0.9% | +0.2% | -1.6% | $20.4M | $9.9 | 0.6M | 21.0M | |
| 847 |
ao Computer
AO
|
$3.35 | +0.3% | +7.1% | +30.0% | $20.5M | $64.7K | 6.1M | 21.0M | |
| 848 |
IQ
IQ
|
$0.00074620 | +0.7% | +1.2% | +11.7% | $20.5M | $778.8M | 27.4B | 60.0B | |
| 849 |
LocalCoinSwap
LCS
|
$0.48035400 | +0.1% | -5.3% | +10.2% | $20.4M | $11.9K | 42.5M | ||
| 850 |
microduck
MICRODUCK
|
$0.02213260 | -0.5% | -8.7% | +21.5% | $20.3M | $227.3M | 918.4M | ||
| 850 |
Striker
STKRI
|
$0.30290300 | $15.9M | $26.5K | 52.6M | 1000.0M | ||||
| 851 |
CoinEx
CET
|
$0.00832009 | -11.4% | -33.7% | $20.3M | $11.2M | 2.4B | 10.0B | ||
| 852 |
OHO Blockchain
OHO
|
$0.00087724 | +0.5% | -0.7% | +1.6% | $20.1M | $146.4M | 23.0B | 45.0B | |
| 852 |
Orizon
ORI
|
$51.95 | -0.9% | -0.3% | -0.3% | $20.2M | $1.9K | 0.4M | ||
| 853 |
Verus
VRSC
|
$0.24998700 | -4.4% | +32.1% | $20.2M | $6.3K | 80.8M | 83.5M | ||
| 854 |
DeGate
DG
|
$0.05212500 | -0.3% | $20.2M | $97.7K | 387.2M | 1000.0M | |||
| 854 |
AI Companions
AIC
|
$0.02008890 | +0.1% | +6.6% | +60.5% | $20.1M | $14.7M | 1000.0M | 1000.0M | |
| 855 |
Blast
BLAST
|
$0.00029170 | -0.3% | -0.8% | +3.5% | $20.1M | $1.2B | 68.9B | 100.0B | |
| 856 |
Re Protocol reUSDe
REUSDE
|
$1.40 | -0.2% | +0.4% | $20.0M | $7.5K | 14.3M | |||
| 857 |
tx
TX
|
$0.00215981 | -1.9% | +4.2% | -14.7% | $19.9M | $94.5M | 9.2B | ||
| 858 |
Memory cow Moo
MOO
|
$0.02008591 | -6.5% | +9.3% | $19.9M | $239.6M | 989.4M | 1000.0M | ||
| 859 |
Lumia
LUMIA
|
$0.08289800 | +0.2% | -1.0% | -4.9% | $19.8M | $19.9M | 238.9M | 238.9M | |
| 860 | $339.89 | -0.1% | -0.2% | -1.6% | $19.8M | $23.4K | 58.2K | |||
| 861 |
pippin
PIPPIN
|
$0.01971688 | -0.7% | -0.8% | +11.9% | $19.7M | $115.2M | 999.9M | 1000.0M | |
| 862 |
Brevis
BREV
|
$0.07859700 | -1.1% | +3.3% | $19.6M | $35.2M | 250.0M | 1000.0M | ||
| 863 |
Cloud
CLOUD
|
$0.03216762 | -0.9% | +10.1% | +27.2% | $19.6M | $3.7M | 609.6M | 1000.0M | |
| 864 |
Shentu
CTK
|
$0.11959000 | +0.3% | +0.2% | +3.8% | $19.6M | $2.9M | 163.6M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
