Cryptocurrency Prices by Market Cap
Total volume $100.6B
Market cap $2.1T -2.3%
Dominance: BTC 55.8% ETH 8.8%
ETH Gas: 0.177653 Gwei
Slow: 0.177653 Gwei
Base: 0.177653 Gwei
Fast: 0.195418 Gwei
Source: Etherscan
Base: 0.177653 Gwei
Fast: 0.195418 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 798 |
XT.com
XT
|
$3.28 | +0.5% | -1.3% | -4.3% | $19.8M | $3.0M | 6.0M | 1000.0M | |
| 799 |
Corn
CORN
|
$0.03777139 | +0.1% | -1.6% | -13.7% | $19.8M | $122.5M | 525.0M | 2.1B | |
| 800 |
Gama Token
GAMA
|
$0.19791100 | -0.5% | -0.5% | -4.1% | $19.8M | $0.2M | 100.0M | ||
| 801 |
Sign
SIGN
|
$0.00828761 | +0.7% | +0.5% | -9.1% | $19.8M | $618.3M | 2.4B | 10.0B | |
| 802 |
Prom
PROM
|
$1.08 | +0.2% | -0.7% | -4.9% | $19.8M | $0.6M | 18.2M | 19.2M | |
| 803 |
Palladium Network
PLLDV3
|
$0.38453800 | -2.6% | +4.4% | -7.8% | $19.9M | $39.9K | 51.9M | 52.6M | |
| 804 |
UCHAIN
UCN
|
$197.28 | -0.0% | -1.2% | -6.4% | $19.7M | $10.4K | 100.0K | 100.0K | |
| 805 |
Pundi X
PUNDIX
|
$0.07621100 | +0.8% | -14.2% | -20.6% | $19.7M | $151.0M | 258.4M | ||
| 806 |
Incrypt
INC
|
$0.00303710 | +0.2% | -0.9% | -3.0% | $19.6M | $30.6M | 6.5B | 21.0B | |
| 807 |
aixbt
AIXBT
|
$0.01971711 | +0.4% | -4.3% | -9.1% | $19.6M | $358.0M | 994.7M | 1000.0M | |
| 808 |
QAIT
QAIT
|
$0.01853106 | -1.8% | -5.1% | -16.4% | $19.5M | $453.6M | 1.0B | 10.0B | |
| 809 |
Lido EarnUSD
EARNUSD
|
$1.02 | +0.1% | +0.1% | $19.5M | $205.3 | 19.2M | |||
| 810 |
Dogs
DOGS
|
$0.00003758 | +1.2% | -1.6% | -5.3% | $19.4M | $150.5B | 516.8B | 550.0B | |
| 811 |
DeBox
BOX
|
$0.03788903 | -0.6% | +4.0% | +6.5% | $19.3M | $7.4M | 508.2M | 1000.0M | |
| 812 |
Rei
REI
|
$0.01935652 | +0.2% | -0.9% | -9.8% | $19.4M | $5.9M | 1000.0M | 1000.0M | |
| 813 |
Lista DAO
LISTA
|
$0.04661395 | -0.6% | -7.1% | -5.3% | $19.3M | $124.2M | 414.0M | 1000.0M | |
| 814 |
Audius
AUDIO
|
$0.01337355 | +0.7% | -1.9% | -8.5% | $19.2M | $227.8M | 1.4B | ||
| 815 |
STON
STON
|
$0.51329600 | +0.5% | -1.8% | -4.9% | $19.2M | $18.5K | 37.4M | 100.0M | |
| 816 |
Clearpool
CPOOL
|
$0.01908333 | +1.4% | +0.6% | -14.5% | $19.1M | $49.2M | 1000.0M | 1000.0M | |
| 817 |
Liquid Mercury
MERC
|
$0.00590874 | +2.2% | -17.9% | +233.7% | $19.0M | $31.3M | 3.2B | 6.0B | |
| 818 |
dKargo
DKA
|
$0.00377404 | +1.8% | -1.5% | -6.5% | $18.9M | $446.4M | 5.0B | 5.0B | |
| 819 |
Arcblock
ABT
|
$0.19220200 | +1.2% | -2.0% | -4.3% | $18.9M | $0.3M | 98.6M | ||
| 820 |
Lisk
LSK
|
$0.08089000 | +0.9% | -2.1% | -8.0% | $18.9M | $31.0M | 233.1M | 400.0M | |
| 821 | $120.82 | +0.0% | +0.0% | $18.8M | $96.5 | 0.2M | ||||
| 822 |
A Hunters Dream
CAW
|
$0.00000003 | -0.5% | -3.9% | -7.9% | $18.8M | $17.2T | 636.7T | 666.7T | |
| 823 |
JPY Coin v1
JPYC
|
$0.00747977 | -0.3% | -1.6% | +3.2% | $18.8M | $30.1K | 2.5B | ||
| 824 |
SEDA
SEDA
|
$0.02517901 | -0.0% | -4.1% | -24.1% | $18.7M | $27.3M | 744.2M | ||
| 825 |
Rujira
RUJI
|
$0.25110700 | +0.3% | -1.3% | +0.1% | $18.7M | $0.3M | 74.5M | 100.0M | |
| 826 |
IQ
IQ
|
$0.00071233 | +0.3% | -2.7% | -12.2% | $18.8M | $1.0B | 26.3B | 60.0B | |
| 827 |
Lumia
LUMIA
|
$0.13504200 | -0.6% | +14.6% | +29.1% | $18.7M | $95.7M | 138.5M | 238.9M | |
| 828 |
SATS (Ordinals)
SATS
|
$0.00000001 | +0.4% | -1.9% | -6.0% | $18.6M | $231.3T | 2100.0T | 2100.0T | |
| 829 |
Talus
US
|
$0.01448183 | -1.0% | -0.0% | -2.8% | $18.5M | $141.3M | 1.3B | 10.0B | |
| 830 |
Definitive
EDGE
|
$0.07288500 | -0.3% | +25.2% | +16.0% | $18.5M | $227.9M | 253.2M | 1000.0M | |
| 831 |
Intel (Ondo Tokenized Stock)
INTCON
|
$133.60 | +2.6% | -0.9% | -0.5% | $18.4M | $15.7K | 0.1M | ||
| 832 |
Compounding OpenDollar
CUSDO
|
$1.05 | +0.0% | +0.7% | +0.2% | $18.4M | $0.4M | 17.5M | ||
| 833 |
Re Protocol reUSDe
REUSDE
|
$1.27 | +2.8% | -3.7% | -2.8% | $18.4M | $0.5M | 14.4M | ||
| 834 |
Elephant Money
ELEPHANT
|
$0.00000004 | +0.0% | -1.4% | -2.7% | $18.4M | $1.6T | 496.8T | 1000.0T | |
| 835 |
MiL.k
MLK
|
$0.03284367 | +0.3% | -3.9% | -6.5% | $18.3M | $153.3M | 557.9M | 1.3B | |
| 836 |
Space and Time
SXT
|
$0.00704893 | +0.7% | -1.9% | -8.4% | $18.3M | $410.3M | 2.6B | 5.0B | |
| 837 |
THORChain Yield
TCY
|
$0.09744200 | -6.2% | -4.0% | +12.3% | $18.0M | $0.5M | 185.2M | 210.0M | |
| 838 |
Tornado Cash
TORN
|
$4.78 | -2.0% | -2.3% | -11.0% | $18.2M | $0.6M | 3.8M | 10.0M | |
| 839 |
Zentry
ZENT
|
$0.00235321 | +0.3% | -1.2% | -4.6% | $18.3M | $307.9M | 7.8B | 10.0B | |
| 840 |
NXUSD
NXUSD
|
$0.96405200 | -0.2% | -1.1% | -3.7% | $18.3M | $23.2 | 19.0M | ||
| 841 | $0.00564054 | +0.8% | +1.6% | -8.4% | $18.4M | $10.9M | 3.3B | |||
| 842 |
Flux
FLUX
|
$0.04400513 | +0.5% | -3.7% | -11.7% | $18.2M | $72.7M | 412.7M | 440.0M | |
| 843 |
Gradients
SN56
|
$3.87 | +0.0% | -4.2% | -13.3% | $18.0M | $45.2K | 4.7M | 21.0M | |
| 844 |
My Paqman Coin
MPC
|
$0.00000181 | $18.1M | $29.6B | 10.0T | 10.0T | ||||
| 845 | $0.10619600 | -0.5% | -2.7% | -9.1% | $18.1M | $24.2M | 170.2M | 252.3M | ||
| 846 |
Harmony
ONE
|
$0.00121386 | -1.1% | -3.7% | -13.7% | $18.1M | $852.8M | 14.9B | ||
| 847 |
Superform
UP
|
$0.08915900 | -1.0% | +76.6% | +46.3% | $18.0M | $64.1M | 201.6M | 1000.0M | |
| 848 | $106.20 | $18.7M | 0.2M | |||||||
| 849 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$375.23 | +0.6% | -0.5% | -4.9% | $17.8M | $6.5K | 47.5K | ||
| 850 |
Ergo
ERG
|
$0.21422200 | -0.4% | -1.3% | +3.9% | $17.8M | $0.6M | 83.2M | ||
| 851 |
Honey
HONEY
|
$0.99827100 | -0.0% | -0.0% | -0.1% | $17.8M | $0.3M | 17.8M | ||
| 852 |
Bluwhale
BLUAI
|
$0.01442919 | +0.6% | +6.5% | -3.7% | $17.7M | $222.9M | 1.2B | 10.0B | |
| 854 | $0.00017476 | -2.8% | -3.6% | -13.5% | $17.5M | $3.0M | 100.0B | |||
| 855 |
Moonbirds
BIRB
|
$0.06150300 | +1.1% | -3.8% | -10.7% | $17.5M | $106.8M | 285.0M | 1000.0M | |
| 856 |
Heima
HEI
|
$0.18092800 | -0.2% | +52.0% | +99.9% | $17.7M | $443.5M | 97.8M | 100.0M | |
| 857 |
WAX
WAXP
|
$0.00378449 | +0.3% | -3.7% | -9.7% | $17.5M | $230.5M | 4.6B | ||
| 858 | $0.02194773 | +0.3% | -3.7% | -12.5% | $17.5M | $151.3M | 797.0M | 1000.0M | ||
| 859 |
ResearchCoin
RSC
|
$0.07887900 | -0.2% | +2.1% | -8.8% | $17.5M | $5.5M | 221.2M | 1000.0M | |
| 860 |
Brevis
BREV
|
$0.06989000 | +0.6% | -5.3% | -12.4% | $17.5M | $111.7M | 250.0M | 1000.0M | |
| 861 |
MAX
MAX
|
$0.25898200 | -0.3% | -2.6% | -4.1% | $17.5M | $0.2M | 67.4M | 500.0M | |
| 862 |
Ocean Protocol
OCEAN
|
$0.08708400 | -0.2% | -4.9% | -14.6% | $17.4M | $0.8M | 200.1M | 1.4B | |
| 863 |
Liquity
LQTY
|
$0.17639700 | +0.7% | -3.0% | -12.2% | $17.4M | $26.0M | 98.7M | 100.0M | |
| 864 |
SingularityNET
AGIX
|
$0.07153400 | -0.6% | -4.3% | -13.6% | $17.4M | $0.2M | 242.8M | 2.0B | |
| 865 |
Aurora
AURORA
|
$0.02416118 | -0.2% | -2.6% | -5.8% | $17.3M | $18.6M | 715.4M | 1000.0M | |
| 866 |
Songbird
SGB
|
$0.00100551 | -1.5% | -10.1% | -4.1% | $17.2M | $89.1M | 17.2B | ||
| 867 |
Spell
SPELL
|
$0.00010038 | -0.2% | -5.5% | -21.6% | $17.2M | $24.2B | 171.5B | 210.0B | |
| 868 |
Cobak
CBK
|
$0.17255000 | -0.4% | -2.4% | -8.2% | $17.1M | $36.7M | 99.2M | 100.0M | |
| 869 |
DODO
DODO
|
$0.01711371 | +2.1% | -2.6% | +13.4% | $17.1M | $533.1M | 1000.0M | 1000.0M | |
| 870 |
SPACE ID
ID
|
$0.03971475 | +0.6% | +3.9% | +30.7% | $17.1M | $898.0M | 430.5M | 2.0B | |
| 871 |
Abey
ABEY
|
$0.01624297 | -0.6% | -0.5% | +9.1% | $17.0M | $1.3M | 1.0B | ||
| 872 |
ChainGPT
CGPT
|
$0.01820769 | +1.8% | +1.2% | -8.2% | $17.0M | $312.9M | 932.8M | 1000.0M | |
| 873 | $1.97 | +0.4% | +8.3% | +47.4% | $16.9M | $15.8M | 8.6M | 10.0M | ||
| 874 |
Shentu
CTK
|
$0.10521100 | +0.5% | -3.6% | -13.0% | $16.9M | $5.2M | 160.7M | ||
| 875 |
Freysa AI
FAI
|
$0.00205275 | -0.2% | -5.2% | -7.3% | $16.8M | $551.7M | 8.2B | 8.2B | |
| 876 | $0.01408490 | -0.0% | +0.0% | -1.6% | $16.9M | $0.4M | 1.2B | 2.5B | ||
| 877 |
KAIO
KAIO
|
$0.02480615 | +0.0% | +3.0% | -7.6% | $16.9M | $52.7M | 681.2M | 10.0B | |
| 878 |
BabyBoomToken
BBT
|
$0.09794200 | -2.0% | -2.3% | +37.2% | $16.8M | $1.3M | 171.7M | 1000.0M | |
| 879 |
Utya
UTYA
|
$0.01677777 | -1.9% | -4.8% | +11.1% | $16.8M | $22.5M | 1000.0M | 1000.0M | |
| 880 |
Based
BASED
|
$0.07111100 | +0.3% | -12.1% | -16.0% | $16.7M | $349.2M | 235.0M | 1000.0M | |
| 881 |
Nillion
NIL
|
$0.03432692 | +0.7% | -1.2% | -17.7% | $16.7M | $320.1M | 487.4M | ||
| 882 | $98.29 | +0.2% | +0.3% | -1.0% | $16.7M | $8.7K | 0.2M | |||
| 883 |
Infinex
INX
|
$0.00833381 | +1.1% | -1.7% | +1.8% | $16.6M | $501.9M | 2.0B | 10.0B | |
| 884 |
Sophon
SOPH
|
$0.00480494 | +1.0% | -6.2% | -8.9% | $16.6M | $646.0M | 3.5B | 10.0B | |
| 885 |
Rosa Inu
ROSA
|
$0.00016650 | +0.2% | -4.3% | -13.0% | $16.6M | $2.5B | 100.0B | 100.0B | |
| 886 | $0.00045473 | +0.7% | -1.8% | -7.0% | $16.5M | $2.7B | 36.3B | |||
| 887 |
Bit2Me
B2M
|
$0.00558470 | +0.8% | -0.5% | -3.9% | $16.5M | $8.3M | 3.0B | 5.0B | |
| 888 |
OHO Blockchain
OHO
|
$0.00071281 | +0.0% | -1.8% | -5.1% | $16.4M | $176.7M | 23.0B | 45.0B | |
| 889 |
tokenbot
CLANKER
|
$16.57 | +0.5% | +3.4% | +10.1% | $16.3M | $0.1M | 1.0M | 1.0M | |
| 890 |
Electroneum
ETN
|
$0.00090629 | +0.1% | +7.7% | +6.6% | $16.3M | $278.3M | 18.0B | 21.0B | |
| 891 |
Blast
BLAST
|
$0.00025503 | +0.5% | -1.8% | -12.2% | $16.4M | $12.3B | 64.1B | 100.0B | |
| 892 |
Hippius
SN75
|
$3.78 | +0.6% | -4.8% | -4.6% | $16.2M | $69.7K | 4.3M | 21.0M | |
| 893 |
DeGate
DG
|
$0.04200159 | -0.2% | -0.6% | $16.3M | $0.1M | 387.2M | 1000.0M | ||
| 894 |
Infinity Ground
AIN
|
$0.08773500 | +1.7% | +26.0% | +14.2% | $16.3M | $29.4M | 185.3M | 1000.0M | |
| 895 |
PYTHIA
PYTHIA
|
$0.01628536 | +0.8% | +0.8% | -19.0% | $16.3M | $12.9M | 998.2M | 1000.0M | |
| 896 |
Secret
SCRT
|
$0.04704100 | +1.6% | -3.2% | -16.3% | $16.2M | $133.4M | 343.9M | ||
| 897 |
Morpheus AI
MOR
|
$2.10 | +0.3% | -2.5% | -3.8% | $16.1M | $12.1K | 7.7M | 42.0M | |
| 898 |
Power Protocol
POWER
|
$0.07655900 | -1.4% | -2.8% | -5.0% | $16.1M | $33.2M | 210.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
