Cryptocurrency Prices by Market Cap
Total volume $139.5B
Market cap $2.3T +0.6%
Dominance: BTC 56.5% ETH 9.2%
ETH Gas: 0.096558 Gwei
Slow: 0.096358 Gwei
Base: 0.096558 Gwei
Fast: 0.097358 Gwei
Source: Etherscan
Base: 0.096558 Gwei
Fast: 0.097358 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 799 |
Arcblock
ABT
|
$0.21540400 | +1.9% | +2.0% | +1.2% | $21.2M | $0.4M | 98.6M | ||
| 800 |
COINDEPO
COINDEPO
|
$0.07749700 | +0.1% | +0.2% | +1.7% | $21.2M | $11.9M | 273.8M | 1000.0M | |
| 801 |
WAX
WAXP
|
$0.00458414 | +0.7% | -1.8% | +4.1% | $21.2M | $241.8M | 4.6B | ||
| 802 | $0.12427500 | +1.0% | +1.3% | +3.0% | $21.1M | $37.9M | 170.2M | 252.3M | ||
| 803 |
Brevis
BREV
|
$0.08443800 | +1.7% | -4.9% | +8.0% | $21.1M | $84.6M | 250.0M | 1000.0M | |
| 804 |
Rosa Inu
ROSA
|
$0.00021100 | -0.8% | -1.6% | -6.3% | $21.1M | $2.8B | 100.0B | 100.0B | |
| 805 |
MiL.k
MLK
|
$0.03796344 | +0.1% | -0.7% | +3.3% | $21.1M | $111.6M | 555.9M | 1.3B | |
| 806 |
Incrypt
INC
|
$0.00326585 | +0.9% | +5.7% | +11.5% | $21.1M | $28.8M | 6.5B | 21.0B | |
| 807 |
dKargo
DKA
|
$0.00420747 | +0.6% | +0.0% | +7.2% | $21.0M | $75.7M | 5.0B | 5.0B | |
| 808 | $0.00645968 | +0.1% | -0.2% | +2.1% | $21.0M | $9.7M | 3.3B | |||
| 809 |
Ocean Protocol
OCEAN
|
$0.10507700 | +0.0% | +1.9% | -0.9% | $21.0M | $0.9M | 200.1M | 1.4B | |
| 810 |
Prom
PROM
|
$1.15 | +0.9% | +8.1% | +14.2% | $21.0M | $1.0M | 18.2M | 19.2M | |
| 811 |
Memetern
MXT
|
$0.02093180 | +0.2% | -2.0% | -8.9% | $20.9M | $10.3K | 1000.0M | 1000.0M | |
| 812 |
GAIB AID
AID
|
$0.99792800 | +0.0% | -0.1% | +0.1% | $20.9M | $618.6 | 20.9M | ||
| 813 |
Buttcoin
BUTTCOIN
|
$0.02083045 | -1.0% | -10.2% | +22.3% | $20.8M | $59.6M | 999.9M | 1000.0M | |
| 814 |
Sapien
SAPIEN
|
$0.08334400 | +1.2% | -2.0% | +7.4% | $20.8M | $46.2M | 250.0M | 1000.0M | |
| 815 |
SATS (Ordinals)
SATS
|
$0.00000001 | +1.0% | +1.0% | +7.2% | $20.8M | $366.0T | 2100.0T | 2100.0T | |
| 816 |
Secret
SCRT
|
$0.06038000 | +1.2% | -0.5% | +2.5% | $20.7M | $91.6M | 343.0M | ||
| 817 |
KAIO
KAIO
|
$0.03005529 | +0.4% | -0.8% | -9.1% | $20.5M | $43.8M | 681.2M | 10.0B | |
| 818 |
The Grays Currency
PTGC
|
$0.00007168 | -0.5% | +1.0% | +16.7% | $20.7M | $323.3M | 288.9B | 333.3B | |
| 819 |
Shentu
CTK
|
$0.12818800 | +0.4% | -1.2% | +5.1% | $20.5M | $8.8M | 160.2M | ||
| 820 |
wojak
WOJAK
|
$0.00000007 | -0.4% | +6.6% | +33.4% | $20.5M | $20.0T | 305.9T | 420.7T | |
| 821 |
HUNDRED
HUNDRED
|
$0.00022725 | +0.0% | +0.0% | -2.5% | $20.5M | $5.8M | 90.0B | ||
| 822 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$31.51 | +0.7% | +0.9% | -1.1% | $20.5M | $7.2 | 0.7M | 21.0M | |
| 823 |
JPY Coin
JPYC
|
$0.00623500 | +0.1% | +0.1% | -0.1% | $20.4M | $29.4M | 3.3B | ||
| 824 |
Blast
BLAST
|
$0.00032097 | +0.7% | +0.6% | +3.2% | $20.4M | $3.8B | 63.5B | 100.0B | |
| 825 |
Liquity
LQTY
|
$0.20606000 | +0.9% | +1.1% | +2.4% | $20.3M | $26.5M | 98.7M | 100.0M | |
| 826 | $0.02637414 | +1.2% | +1.1% | +4.2% | $20.3M | $131.0M | 770.6M | 1000.0M | ||
| 827 | $0.00280737 | +1.1% | -0.8% | +4.0% | $20.3M | $1.5B | 7.2B | 12.0B | ||
| 828 |
Lista DAO
LISTA
|
$0.05274300 | +1.2% | -0.8% | +2.9% | $20.3M | $79.3M | 385.2M | 1000.0M | |
| 829 |
Freysa AI
FAI
|
$0.00247289 | +1.8% | +10.8% | +19.3% | $20.3M | $440.2M | 8.2B | 8.2B | |
| 830 |
DeBox
BOX
|
$0.03909548 | -1.3% | -1.2% | -7.1% | $19.9M | $3.1M | 508.2M | 1000.0M | |
| 831 |
Sign
SIGN
|
$0.00877097 | +0.7% | -0.3% | +3.1% | $20.2M | $535.3M | 2.3B | 10.0B | |
| 832 |
XPIN Network
XPIN
|
$0.00130509 | +0.9% | -2.4% | +13.4% | $20.2M | $3.1B | 15.5B | 100.0B | |
| 833 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$212.56 | +0.1% | +27.2% | +29.9% | $20.2M | $30.2K | 95.0K | ||
| 834 |
ChainGPT
CGPT
|
$0.02151990 | +1.0% | +0.5% | +9.6% | $20.1M | $129.9M | 932.8M | 1000.0M | |
| 835 |
SentismAI
SENTIS
|
$0.10142800 | +0.2% | +3.5% | +2.6% | $19.9M | $17.1M | 196.0M | 1000.0M | |
| 836 | $88.58 | +0.1% | -0.8% | +1.3% | $19.9M | $11.4K | 0.2M | |||
| 837 |
Zentry
ZENT
|
$0.00251509 | -0.8% | -0.7% | -6.1% | $19.6M | $739.6M | 7.8B | 10.0B | |
| 838 |
KONET
KONET
|
$0.04425544 | +0.6% | -1.2% | -14.2% | $19.8M | $1.8M | 447.6M | 1000.0M | |
| 839 |
Cobak
CBK
|
$0.19915100 | -1.4% | -0.7% | +2.3% | $19.8M | $26.2M | 99.2M | 100.0M | |
| 840 |
Elephant Money
ELEPHANT
|
$0.00000004 | +0.4% | -0.1% | +1.8% | $19.7M | $1.3T | 496.8T | 1000.0T | |
| 841 |
Yield Basis
YB
|
$0.09096400 | +2.1% | -3.6% | +1.0% | $19.6M | $126.8M | 215.3M | 1000.0M | |
| 842 |
Velodrome Finance
VELO
|
$0.01615662 | +1.9% | +13.3% | +20.1% | $19.6M | $223.0M | 1.2B | ||
| 843 |
Geode Chain
GEODE
|
$0.00166751 | -0.0% | +0.8% | +13.5% | $19.6M | $0.4M | 11.7B | ||
| 844 |
Yei Finance
CLO
|
$0.14757400 | -10.5% | -39.2% | +5.5% | $19.1M | $225.3M | 129.1M | 1000.0M | |
| 845 | $1.37 | +0.0% | -0.3% | +0.5% | $19.3M | 14.1M | ||||
| 846 |
Strike
STRIKE
|
$1.06 | +3.6% | -0.9% | +2.5% | $19.1M | $0.2M | 18.0M | 25.0M | |
| 847 |
Kekius Maximus
KEKIUS
|
$0.01912190 | +0.5% | +37.3% | -27.4% | $19.1M | $0.9M | 1000.0M | 1000.0M | |
| 848 |
Ergo
ERG
|
$0.22809300 | +0.1% | +1.9% | +6.7% | $19.0M | $0.6M | 83.2M | ||
| 849 |
GameBuild
GAME
|
$0.00098772 | -0.2% | +2.0% | +2.8% | $19.0M | $485.9M | 19.2B | 21.4B | |
| 850 |
Checkmate
CHECK
|
$0.06782600 | +0.2% | +3.8% | +17.7% | $18.9M | $183.8M | 279.4M | 1000.0M | |
| 851 |
Nillion
NIL
|
$0.04049167 | +2.2% | -1.5% | +10.4% | $18.9M | $529.5M | 467.9M | ||
| 852 |
JPY Coin
JPYC
|
$0.00719473 | +0.1% | +1.2% | +2.5% | $18.9M | $0.1M | 2.6B | ||
| 853 |
Re Protocol reUSDe
REUSDE
|
$1.31 | +0.8% | +0.1% | +0.9% | $18.9M | $0.2M | 14.4M | ||
| 854 |
Sophon
SOPH
|
$0.00545354 | +0.2% | -3.0% | +2.8% | $18.8M | $841.4M | 3.5B | 10.0B | |
| 855 |
Naoris Protocol
NAORIS
|
$0.03138050 | +0.6% | -7.6% | -5.2% | $18.8M | $47.0M | 599.3M | 4.0B | |
| 856 | $120.73 | +0.0% | +0.1% | $18.8M | $96.6 | 0.2M | ||||
| 857 | $0.00051708 | +0.8% | +0.2% | +3.0% | $18.8M | $2.9B | 36.3B | |||
| 858 |
Civic
CVC
|
$0.02340539 | +1.3% | -0.1% | +3.0% | $18.8M | $82.7M | 802.0M | ||
| 859 |
Hippius
SN75
|
$4.39 | +0.4% | -6.4% | +11.9% | $18.7M | $44.2K | 4.3M | 21.0M | |
| 860 |
Chintai
CHEX
|
$0.01496490 | +0.2% | +16.6% | +6.3% | $18.7M | $19.9M | 1.2B | ||
| 861 |
NXUSD
NXUSD
|
$0.98410600 | -0.0% | -2.2% | +0.1% | $18.7M | $895.8 | 19.0M | ||
| 862 |
Aurora
AURORA
|
$0.02607054 | -0.1% | -1.1% | +4.2% | $18.6M | $19.0M | 712.9M | 1000.0M | |
| 863 | $0.44895500 | +0.2% | +1.7% | -8.5% | $18.7M | $9.7M | 41.5M | 210.0M | ||
| 864 |
XMAQUINA
DEUS
|
$0.03662837 | +0.5% | -3.5% | -2.3% | $18.6M | $26.0M | 507.1M | 1000.0M | |
| 865 |
PUMPCADE
PUMPCADE
|
$0.01856161 | +2.3% | +20.9% | +22.5% | $18.5M | $41.9M | 999.0M | 1000.0M | |
| 866 |
Compounding OpenDollar
CUSDO
|
$1.05 | +0.0% | +0.0% | +0.1% | $18.5M | $27.4K | 17.6M | ||
| 867 |
QuarkChain
QKC
|
$0.00254043 | +0.5% | -0.5% | +3.4% | $18.4M | $116.7M | 7.2B | ||
| 868 |
Rujira
RUJI
|
$0.24658500 | +0.5% | +2.4% | +6.6% | $18.4M | $64.6K | 74.5M | 100.0M | |
| 869 |
Honey
HONEY
|
$0.99866100 | +0.0% | -0.1% | -0.0% | $18.3M | $0.3M | 18.3M | ||
| 870 | $1.10 | +0.1% | +0.0% | +0.4% | $18.3M | $33.9K | 16.6M | |||
| 871 |
OHO Blockchain
OHO
|
$0.00079521 | +0.7% | +0.6% | +5.8% | $18.3M | $172.7M | 23.0B | 45.0B | |
| 872 | $1.07 | +0.1% | +0.2% | $18.3M | $1.0K | 17.1M | ||||
| 873 |
Aevo
AEVO
|
$0.01991741 | +1.5% | -1.3% | +4.7% | $18.3M | $233.1M | 917.1M | 1000.0M | |
| 874 |
Cetus Protocol
CETUS
|
$0.01925794 | +1.4% | -0.2% | +6.8% | $18.3M | $146.3M | 947.8M | 1000.0M | |
| 875 |
Usual
USUAL
|
$0.01019252 | +1.5% | -0.6% | +8.9% | $18.2M | $263.1M | 1.8B | 3.0B | |
| 876 |
Talus
US
|
$0.01423528 | +0.1% | +12.7% | +2.7% | $18.1M | $192.2M | 1.3B | 10.0B | |
| 877 |
My Paqman Coin
MPC
|
$0.00000181 | -0.1% | $18.1M | $29.6B | 10.0T | 10.0T | |||
| 878 |
Palladium Network
PLLD
|
$0.34952200 | -0.0% | -23.3% | -33.2% | $18.1M | $29.3K | 51.9M | 52.6M | |
| 879 |
pippin
PIPPIN
|
$0.01810050 | +1.1% | -5.2% | -14.6% | $18.1M | $389.3M | 999.9M | 1000.0M | |
| 880 | $0.03672329 | +0.8% | -2.5% | -4.8% | $18.1M | $1.0M | 492.8M | 1000.0M | ||
| 881 |
Morpheus AI
MOR
|
$2.36 | +1.6% | +5.6% | +24.0% | $18.1M | $31.4K | 7.7M | 42.0M | |
| 882 |
Songbird
SGB
|
$0.00105526 | -0.0% | -1.7% | -2.9% | $18.1M | $75.9M | 17.1B | ||
| 883 |
JPY Coin v1
JPYC
|
$0.00716666 | -0.0% | +1.7% | +3.3% | $18.0M | $62.0K | 2.5B | ||
| 884 |
QANplatform
QANX
|
$0.01058275 | +0.4% | +1.6% | -3.8% | $18.0M | $12.6M | 1.7B | 3.3B | |
| 885 |
Based
BASED
|
$0.07649600 | -0.4% | +3.7% | +18.9% | $18.0M | $393.1M | 235.0M | 1000.0M | |
| 886 | $106.20 | +0.0% | $17.9M | 0.2M | ||||||
| 887 |
MAX
MAX
|
$0.26759700 | -0.3% | -2.1% | -4.4% | $17.9M | $0.3M | 66.9M | 500.0M | |
| 888 |
Caldera
ERA
|
$0.10234100 | +1.0% | -2.0% | +5.0% | $17.9M | $26.4M | 174.8M | 1000.0M | |
| 889 |
Lido EarnUSD
EARNUSD
|
$1.01 | +0.0% | +0.0% | +0.2% | $17.8M | $205.7 | 17.6M | ||
| 890 |
Intel (Ondo Tokenized Stock)
INTCON
|
$125.81 | +0.5% | -1.9% | +13.8% | $17.8M | $23.0K | 0.1M | ||
| 891 |
Somnia
SOMI
|
$0.11092900 | +1.4% | -2.3% | +2.6% | $17.8M | $41.6M | 160.2M | 1000.0M | |
| 892 |
WINkLink
WIN
|
$0.00001797 | +1.0% | +0.6% | +4.8% | $17.9M | $265.6B | 993.7B | ||
| 893 |
Propy
PRO
|
$0.30585500 | -0.8% | -4.7% | +7.5% | $17.7M | $23.9M | 57.9M | 100.0M | |
| 894 |
PAW
PAW
|
$0.00000002 | -0.0% | -1.2% | -6.1% | $17.5M | $263.1M | 1000.0T | 1000.0T | |
| 895 |
Pocket Network
POKT
|
$0.00871513 | +0.5% | +4.5% | +10.4% | $17.5M | $135.5M | 2.0B | ||
| 896 |
Royal Euro
REUR
|
$1.16 | -0.0% | -0.2% | +0.4% | $17.4M | $52.4M | 15.0M | ||
| 897 |
Tree
TREE
|
$0.17086900 | +1.7% | +4.0% | +4.6% | $17.3M | $28.1K | 101.4M | 200.0M | |
| 898 |
AI Companions
AIC
|
$0.01730490 | -1.7% | -15.9% | -27.3% | $17.3M | $29.1M | 1000.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
