Cryptocurrency Prices by Market Cap
Total volume $65.5B
Market cap $2.3T -0.9%
Dominance: BTC 56.5% ETH 9.9%
ETH Gas: 0.13042 Gwei
Slow: 0.130063 Gwei
Base: 0.13042 Gwei
Fast: 0.148569 Gwei
Source: Etherscan
Base: 0.13042 Gwei
Fast: 0.148569 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 800 |
Metal DAO
MTL
|
$0.21905400 | +0.4% | -0.6% | -1.0% | $20.2M | $1.3M | 92.1M | ||
| 801 |
Metis
METIS
|
$2.67 | +0.6% | -1.7% | -2.0% | $20.1M | $0.7M | 7.5M | 10.0M | |
| 802 |
SIXSEVEN
67
|
$0.02012391 | +12.7% | +28.4% | +88.4% | $20.1M | $9.7M | 1000.0M | 1000.0M | |
| 803 |
iExec RLC
RLC
|
$0.27751700 | +0.8% | -1.3% | -5.0% | $20.1M | $6.4M | 72.4M | 87.0M | |
| 804 | $0.31202400 | -2.7% | +10.6% | -10.2% | $20.0M | $7.4 | 64.2M | |||
| 805 |
Gama Token
GAMA
|
$0.19917300 | -0.6% | -0.9% | -1.3% | $19.9M | $0.3M | 100.0M | ||
| 806 |
Morpheus AI
MOR
|
$2.35 | -0.4% | -1.9% | +1.3% | $19.9M | $6.7K | 8.5M | 42.0M | |
| 807 |
Wibx
WBX
|
$0.00169379 | -0.4% | -9.0% | +8.6% | $19.9M | $24.8M | 11.8B | 12.0B | |
| 808 |
Bonfida
FIDA
|
$0.02001967 | +0.5% | -0.9% | -4.4% | $19.8M | $111.9M | 990.9M | 1000.0M | |
| 809 |
Securitize
SECZ
|
$7.30 | -4.8% | -7.2% | $19.8M | 2.7M | ||||
| 810 |
ResearchCoin
RSC
|
$0.08294600 | -0.3% | -6.4% | +8.6% | $19.8M | $3.7M | 238.2M | 1000.0M | |
| 811 |
GAIB AID
AID
|
$0.99749500 | -0.0% | -0.0% | -0.0% | $19.7M | $18.8K | 19.8M | ||
| 812 | $0.00054354 | -0.0% | -0.8% | -4.0% | $19.7M | $2.3B | 36.3B | |||
| 813 |
CARV
CARV
|
$0.03048267 | +0.4% | -0.6% | -4.5% | $19.6M | $143.9M | 643.4M | 1000.0M | |
| 814 |
Sapien
SAPIEN
|
$0.07828000 | +0.0% | -1.3% | +5.0% | $19.6M | $54.1M | 250.0M | 1000.0M | |
| 815 |
dKargo
DKA
|
$0.00390938 | -0.0% | -0.6% | +1.8% | $19.5M | $284.9M | 5.0B | 5.0B | |
| 816 |
JPY Coin v1
JPYC
|
$0.00776546 | -0.0% | +1.3% | +1.4% | $19.5M | $8.3K | 2.5B | ||
| 817 | $86.19 | -0.4% | +0.2% | -1.8% | $19.4M | $10.0K | 0.2M | |||
| 818 |
SATS (Ordinals)
SATS
|
$0.00000001 | +0.6% | -2.1% | -2.6% | $19.4M | $302.8T | 2100.0T | 2100.0T | |
| 819 |
OpenGradient
OPG
|
$0.10186600 | +0.1% | -2.0% | -7.4% | $19.4M | $135.6M | 190.0M | 1000.0M | |
| 820 |
DODO
DODO
|
$0.01937572 | +0.4% | +0.7% | -17.4% | $19.4M | $400.4M | 1000.0M | 1000.0M | |
| 821 |
Lista DAO
LISTA
|
$0.04645052 | -0.2% | -5.2% | -1.7% | $19.3M | $87.3M | 415.9M | 1000.0M | |
| 822 |
IQ
IQ
|
$0.00072326 | +0.1% | +0.1% | -2.0% | $19.3M | $554.8M | 26.7B | 60.0B | |
| 823 |
Clearpool
CPOOL
|
$0.01925755 | -0.5% | -2.4% | -2.4% | $19.3M | $36.5M | 1000.0M | 1000.0M | |
| 824 |
Islamic Coin
ISLM
|
$0.00513020 | +0.0% | +1.1% | -4.4% | $19.2M | $2.9M | 3.7B | 100.0B | |
| 825 |
Lisk
LSK
|
$0.08218500 | +1.1% | -4.7% | -2.9% | $19.2M | $52.8M | 233.1M | 400.0M | |
| 826 |
LCX
LCX
|
$0.02032087 | -0.9% | -2.6% | -12.2% | $19.1M | $5.8M | 941.0M | 950.0M | |
| 827 |
Stargate Finance
STG
|
$0.13586100 | +3.6% | -1.3% | -4.6% | $19.1M | $94.3M | 140.9M | 1000.0M | |
| 828 |
Harmony
ONE
|
$0.00128180 | +2.3% | +0.6% | +9.7% | $19.1M | $3.7B | 14.9B | ||
| 829 |
Puff The Dragon
PUFF
|
$0.02145057 | +6.4% | +14.8% | -27.7% | $19.1M | $41.9K | 888.9M | 888.9M | |
| 830 | $1.36 | -0.1% | +0.1% | -0.9% | $18.9M | 13.9M | ||||
| 831 | $0.11145900 | +0.2% | +0.3% | +1.7% | $19.0M | $30.3M | 170.2M | 252.3M | ||
| 832 |
Songbird
SGB
|
$0.00110303 | +0.0% | -2.0% | +0.0% | $19.0M | $57.5M | 17.2B | ||
| 833 | $121.18 | -0.0% | +0.0% | $18.9M | $96.2 | 0.2M | ||||
| 834 |
Audius
AUDIO
|
$0.01306336 | -0.3% | -1.2% | -2.6% | $18.8M | $170.5M | 1.4B | ||
| 835 |
Ardor
ARDR
|
$0.01871841 | -0.4% | -3.8% | -5.1% | $18.7M | $70.2M | 998.5M | ||
| 836 | $144.65 | +0.4% | -6.3% | +7.3% | $18.8M | $77.0K | 0.1M | |||
| 837 |
STON
STON
|
$0.50060200 | -0.4% | -2.6% | -2.1% | $18.7M | $32.4K | 37.4M | 100.0M | |
| 838 |
PHALA
PHA
|
$0.02230066 | +0.4% | +1.5% | +0.5% | $18.7M | $388.7M | 840.5M | 1000.0M | |
| 839 |
Power Protocol
POWER
|
$0.09002600 | -3.5% | +4.8% | +13.8% | $18.9M | $24.5M | 210.0M | 1000.0M | |
| 840 |
Codatta
XNY
|
$0.00750770 | -0.1% | +16.6% | +29.6% | $18.8M | $374.9M | 2.5B | 10.0B | |
| 841 |
Arcblock
ABT
|
$0.18951500 | +0.2% | -0.2% | -0.5% | $18.7M | $0.2M | 98.6M | ||
| 842 |
MiL.k
MLK
|
$0.03309447 | -0.3% | -1.3% | -2.3% | $18.6M | $35.1M | 563.0M | 1.3B | |
| 843 |
Based
BASED
|
$0.07927100 | -1.4% | +2.4% | -13.7% | $18.6M | $138.6M | 235.0M | 1000.0M | |
| 844 |
YFSX
YFSX
|
$938.37 | +1.1% | -1.1% | -2.1% | $18.8M | $47.8 | 20.0K | 20.0K | |
| 845 |
MegaUSD
USDM
|
$0.99914800 | -0.1% | +0.4% | -0.0% | $18.5M | $0.4M | 18.6M | ||
| 846 |
Gigachad
GIGA
|
$0.00193979 | -0.4% | -8.6% | -15.0% | $18.6M | $2.8B | 9.6B | 10.0B | |
| 847 |
A Hunters Dream
CAW
|
$0.00000003 | +0.3% | -5.3% | -2.8% | $18.5M | $10.9T | 636.7T | 666.7T | |
| 848 |
MAX
MAX
|
$0.27120900 | +0.1% | -1.7% | +2.2% | $18.4M | $94.5K | 67.9M | 500.0M | |
| 849 |
Freysa AI
FAI
|
$0.00224473 | -0.3% | -0.3% | -15.5% | $18.4M | $96.4M | 8.2B | 8.2B | |
| 850 |
Brevis
BREV
|
$0.07362900 | -0.0% | +0.3% | -2.9% | $18.4M | $75.1M | 250.0M | 1000.0M | |
| 851 |
Elephant Money
ELEPHANT
|
$0.00000004 | +0.4% | -0.6% | -0.5% | $18.5M | $675.9B | 496.8T | 1000.0T | |
| 852 |
TRIA
TRIA
|
$0.00852036 | +0.4% | -0.4% | +1.0% | $18.4M | $305.2M | 2.2B | 10.0B | |
| 853 |
StrikeX
STRX
|
$0.02079523 | +6.4% | +4.7% | +1.2% | $18.3M | $0.6M | 879.9M | 1000.0M | |
| 854 |
NXUSD
NXUSD
|
$0.96177200 | -2.3% | $18.2M | $20.5 | 19.0M | ||||
| 855 |
NOVA
SN68
|
$3.88 | +0.5% | -3.6% | -7.1% | $18.2M | $50.6K | 4.7M | 21.0M | |
| 856 |
wojak
WOJAK
|
$0.00000006 | -2.1% | -4.1% | +7.4% | $18.2M | $18.9T | 305.9T | 420.7T | |
| 857 |
Dogs
DOGS
|
$0.00003527 | +1.0% | -2.1% | -3.8% | $18.2M | $82.1B | 516.8B | 550.0B | |
| 858 |
My Paqman Coin
MPC
|
$0.00000181 | $18.1M | $29.6B | 10.0T | 10.0T | ||||
| 859 | $93.16 | +0.2% | -0.8% | -0.7% | $18.1M | $9.2K | 0.2M | |||
| 860 |
Re Protocol reUSDe
REUSDE
|
$1.35 | +0.0% | -0.2% | -1.7% | $18.1M | $85.6K | 13.4M | ||
| 861 |
Blast
BLAST
|
$0.00027448 | +0.0% | -0.2% | -3.3% | $18.1M | $6.8B | 66.0B | 100.0B | |
| 862 |
TokenOS AI
TOS
|
$0.01801742 | -2.9% | -19.2% | -44.1% | $18.0M | $4.0M | 999.8M | 1000.0M | |
| 863 |
Ergo
ERG
|
$0.21704500 | +0.9% | -0.7% | -0.9% | $18.1M | $0.2M | 83.3M | ||
| 864 |
WAX
WAXP
|
$0.00387683 | +0.4% | -1.3% | -2.2% | $18.0M | $183.5M | 4.6B | ||
| 865 | $0.43503700 | +4.8% | +33.3% | -16.0% | $18.1M | $33.2M | 41.5M | 210.0M | ||
| 866 | $106.20 | $18.1M | 0.2M | |||||||
| 867 |
Space and Time
SXT
|
$0.00689114 | -1.3% | +5.0% | -9.3% | $17.9M | $580.4M | 2.6B | 5.0B | |
| 868 |
aixbt
AIXBT
|
$0.01799209 | +1.0% | -1.3% | -3.6% | $17.9M | $227.4M | 994.7M | 1000.0M | |
| 869 |
Jimothy The Raccoon
JIMOTHY
|
$0.01767936 | +2.2% | -29.7% | +532.7% | $17.7M | $1.9B | 1000.0M | ||
| 870 | $0.00560532 | -1.3% | -2.2% | +1.8% | $17.8M | $1.6M | 3.2B | |||
| 871 |
KOTAI
KTI
|
$0.00004160 | -1.4% | -5.5% | -3.2% | $17.7M | $349.8M | 425.3B | 500.0B | |
| 872 |
LoveBit
LB
|
$0.00000008 | +0.0% | -2.3% | -21.0% | $17.7M | $73.5B | 210.0T | 210.0T | |
| 873 |
Catizen
CATI
|
$0.03893189 | -0.4% | -2.6% | +1.2% | $17.7M | $83.1M | 453.7M | 1000.0M | |
| 874 |
Aevo
AEVO
|
$0.01922944 | +0.2% | +0.6% | +2.9% | $17.6M | $180.8M | 917.2M | 1000.0M | |
| 875 |
Cobak
CBK
|
$0.17632800 | +0.2% | -0.2% | -0.5% | $17.5M | $20.4M | 99.2M | 100.0M | |
| 876 |
ChainGPT
CGPT
|
$0.01869610 | +0.1% | -3.7% | +0.5% | $17.4M | $209.3M | 933.0M | 1000.0M | |
| 877 |
Nillion
NIL
|
$0.03434404 | +0.4% | -4.0% | -1.1% | $17.4M | $204.8M | 506.8M | ||
| 878 |
Cetus Protocol
CETUS
|
$0.01816274 | +0.3% | -3.2% | -0.6% | $17.4M | $91.8M | 956.5M | 1000.0M | |
| 879 |
OpenEden
EDEN
|
$0.04260654 | +0.8% | +2.6% | -0.4% | $17.1M | $54.8M | 402.2M | 1000.0M | |
| 880 |
Royal Euro
REUR
|
$1.14 | $17.1M | $5.9M | 15.0M | |||||
| 881 |
Hypurr Fun
HFUN
|
$17.17 | +0.2% | -1.7% | +27.5% | $17.1M | $7.1K | 1.0M | 1.0M | |
| 882 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$26.16 | -0.0% | -0.2% | -0.9% | $17.0M | $1.5 | 0.7M | 21.0M | |
| 883 |
Caldera
ERA
|
$0.09766700 | -3.1% | -1.5% | +36.2% | $17.1M | $314.4M | 174.8M | 1000.0M | |
| 884 | $0.01696963 | -0.7% | -11.6% | -14.4% | $17.0M | $81.8M | 999.8M | 1000.0M | ||
| 885 |
Kelp Gain
AGETH
|
$1,972.59 | -2.2% | +0.5% | $17.0M | $1.2 | 8.6K | |||
| 886 |
Yield Basis
YB
|
$0.07085300 | +0.2% | -1.1% | -9.8% | $17.0M | $110.3M | 239.8M | 1000.0M | |
| 887 |
Flux
FLUX
|
$0.04085490 | -0.0% | -3.5% | -4.0% | $17.0M | $73.2M | 415.1M | 440.0M | |
| 888 |
The Grays Currency
PTGC
|
$0.00005823 | +2.0% | -1.1% | -5.8% | $16.8M | $369.9M | 288.4B | 333.3B | |
| 889 |
Autonomi
ANT
|
$0.04939891 | -1.2% | +11.3% | -12.7% | $16.9M | $8.2M | 341.3M | 1.2B | |
| 890 |
TAC
TAC
|
$0.00349855 | -1.8% | +6.3% | +7.4% | $16.9M | $526.9M | 4.8B | ||
| 891 |
Energy Web Token
EWT
|
$0.27870900 | -0.0% | -1.0% | -5.1% | $16.9M | $1.1M | 60.5M | 100.0M | |
| 892 |
Taiko
TAIKO
|
$0.08342000 | +0.9% | +7.5% | +5.9% | $16.8M | $191.0M | 201.8M | 1000.0M | |
| 893 |
ROLL
ROLL
|
$0.10866000 | -0.0% | +11.8% | +91.1% | $16.8M | $3.5M | 155.0M | 1000.0M | |
| 894 |
Moonbirds
BIRB
|
$0.05926700 | +0.4% | -0.3% | -6.1% | $16.9M | $94.9M | 285.0M | 1000.0M | |
| 895 |
Fuzzybear
FUZZY
|
$0.00005296 | +3.3% | +5.9% | +22.3% | $16.8M | $1.7B | 317.8B | 321.0B | |
| 896 | $98.82 | -0.0% | +0.2% | +0.2% | $16.8M | $9.3K | 0.2M | |||
| 897 |
Definitive
EDGE
|
$0.06528300 | +0.1% | +0.8% | -0.1% | $16.8M | $26.7M | 256.9M | 1000.0M | |
| 898 |
Delta Exchange
DETO
|
$0.05993900 | +0.0% | -0.0% | -0.0% | $16.8M | $0.6M | 279.6M | ||
| 899 |
Bit2Me
B2M
|
$0.00566445 | -0.2% | +0.9% | +0.4% | $16.7M | $2.9M | 3.0B | 5.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
