Cryptocurrency Prices by Market Cap
Total volume $39.1B
Market cap $2.7T -3.5%
Dominance: BTC 60.0% ETH 10.6%
ETH Gas: 0.0392853 Gwei
Slow: 0.0392835 Gwei
Base: 0.0392853 Gwei
Fast: 0.0396389 Gwei
Source: Etherscan
Base: 0.0392853 Gwei
Fast: 0.0396389 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 800 |
QANplatform
QANX
|
$0.01229527 | -0.1% | +11.5% | +3.9% | $20.9M | $8.8M | 1.7B | 3.3B | |
| 801 |
Cetus Protocol
CETUS
|
$0.02154811 | -0.1% | -1.1% | +1.3% | $20.8M | $49.0M | 965.2M | 1000.0M | |
| 802 |
Audius
AUDIO
|
$0.01415687 | -0.1% | -1.2% | -4.1% | $20.8M | $349.2M | 1.5B | ||
| 803 |
Dual
DUAL
|
$0.00271720 | -0.0% | +1.8% | -5.2% | $20.8M | $112.5M | 7.6B | 10.0B | |
| 804 |
Gradients
SN56
|
$3.78 | +0.2% | +0.8% | -1.6% | $20.7M | $39.4K | 5.5M | 21.0M | |
| 805 |
StandX DUSD
DUSD
|
$0.99808900 | +0.0% | -0.0% | -0.0% | $20.6M | $54.9K | 20.7M | ||
| 806 |
Usual
USUAL
|
$0.01047421 | -1.1% | +3.7% | +6.5% | $20.6M | $360.1M | 2.0B | 3.0B | |
| 807 |
Teller
DEBIT
|
$1.18 | +2.4% | +2.3% | -16.1% | $20.3M | $3.1M | 17.2M | 100.0M | |
| 808 |
Lagrange
LA
|
$0.05682200 | -0.5% | -9.6% | +12.6% | $20.3M | $126.5M | 357.2M | ||
| 809 |
Scandic Coin
SNC
|
$0.16098700 | -0.0% | -0.1% | -0.5% | $20.2M | $1.0M | 125.7M | 1000.0M | |
| 810 |
Felysyum
FELY
|
$0.46092900 | -0.0% | -1.4% | +11.6% | $20.2M | $2.6M | 43.8M | 500.0M | |
| 811 |
bitcastle Token
BCE
|
$0.05038800 | +8.7% | +12.7% | +4.4% | $20.2M | $8.9K | 400.0M | 1000.0M | |
| 812 |
Cobak
CBK
|
$0.20128200 | +0.1% | +0.3% | +4.1% | $20.1M | $6.9M | 100.0M | 100.0M | |
| 813 | $323.10 | +0.0% | +0.4% | -5.2% | $20.1M | $21.9K | 62.2K | |||
| 814 |
AI Companions
AIC
|
$0.02007941 | +1.6% | +8.1% | +41.8% | $20.1M | $5.8M | 1000.0M | 1000.0M | |
| 815 |
Yei Finance
CLO
|
$0.05313400 | +0.5% | +0.5% | +34.1% | $20.0M | $23.9M | 377.1M | 1000.0M | |
| 816 |
Aevo
AEVO
|
$0.02144532 | +0.2% | -2.3% | -0.5% | $20.0M | $105.9M | 932.7M | 1000.0M | |
| 817 |
FLOCK
FLOCK
|
$0.04101018 | +0.1% | -1.9% | -1.6% | $20.0M | $21.4M | 487.4M | 1.0B | |
| 818 |
MetYa
MY
|
$0.02021741 | -0.1% | -4.2% | +5.9% | $19.9M | $3.7M | 986.4M | 1000.0M | |
| 819 |
Fogo
FOGO
|
$0.00380035 | +0.1% | -2.8% | +4.0% | $19.9M | $224.8M | 5.2B | ||
| 820 | $47.74 | -0.2% | +1.2% | +5.8% | $19.9M | $16.9K | 0.4M | |||
| 821 | $1,260.60 | +0.1% | +1.5% | +0.4% | $19.9M | $3.1 | 15.8K | |||
| 822 |
Constellation
DAG
|
$0.00503261 | -1.7% | -5.3% | -18.9% | $19.8M | $63.0M | 3.9B | ||
| 823 |
Nullmask
MASK
|
$0.03352470 | -4.3% | +4.9% | -26.8% | $19.8M | $41.1M | 590.4M | 1000.0M | |
| 824 |
Big Time
BIGTIME
|
$0.00680366 | +0.5% | -2.0% | +6.3% | $19.8M | $1.7B | 2.9B | 5.0B | |
| 825 |
Origin Token
OGN
|
$0.02640048 | -0.5% | -2.5% | -7.8% | $19.7M | $101.9M | 745.7M | 1.4B | |
| 826 |
Lucidum
LUCIC
|
$0.12017700 | -0.2% | +0.6% | +4.1% | $19.7M | $0.4M | 163.5M | 210.0M | |
| 827 |
River
RIVER
|
$1.00 | +0.1% | -3.7% | +3.2% | $19.6M | $1.5M | 19.6M | 100.0M | |
| 828 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$373.18 | -0.0% | +0.6% | +7.4% | $19.6M | $4.5K | 52.6K | ||
| 829 |
Peapods Finance
PEAS
|
$1.97 | +0.4% | -1.9% | -2.3% | $19.6M | $7.7K | 9.9M | 9.9M | |
| 830 |
Hemi
HEMI
|
$0.00461296 | +0.2% | -1.9% | -6.2% | $19.6M | $302.5M | 4.3B | 10.0B | |
| 831 |
Harmony
ONE
|
$0.00131535 | +0.1% | -0.6% | -3.3% | $19.6M | $1.3B | 14.9B | ||
| 832 |
Green Compute
SN110
|
$6.08 | -0.4% | +6.9% | -5.7% | $19.5M | $56.5K | 3.2M | 21.0M | |
| 833 |
WOO
WOO
|
$0.01035414 | -0.0% | -2.5% | +0.0% | $19.6M | $328.7M | 1.9B | 3.0B | |
| 834 | $1.01 | -2.1% | +10.4% | +23.2% | $19.5M | $0.1M | 19.3M | 21.0M | ||
| 835 | $85.29 | -0.2% | -0.4% | +2.2% | $19.5M | $1.2 | 0.2M | |||
| 836 |
GENIUS AI
GNUS
|
$1.28 | -0.2% | -10.4% | +17.5% | $19.4M | $6.4K | 15.2M | 50.0M | |
| 837 |
Brevis
BREV
|
$0.07773400 | +0.5% | -5.2% | +12.4% | $19.4M | $44.9M | 250.0M | 1000.0M | |
| 838 |
NEFE COIN
NEFE
|
$0.00096888 | +0.1% | -1.4% | +4.6% | $19.4M | $2.6M | 20.1B | 100.0B | |
| 839 |
Midas M1 USD Market Neutral
MM1USD
|
$1.04 | +0.1% | $19.4M | 18.7M | |||||
| 840 |
VulgarTycoon
VIN
|
$1.17 | +0.0% | +5.1% | +8.1% | $19.4M | $0.2M | 16.6M | 16.6M | |
| 841 |
Orderly
ORDER
|
$0.04692420 | -1.6% | -20.3% | +64.4% | $19.4M | $2.0B | 413.6M | 1000.0M | |
| 842 | $164.49 | -0.2% | +0.8% | -3.3% | $19.4M | $4.6K | 0.1M | |||
| 843 |
Liquity
LQTY
|
$0.19616100 | -0.3% | -1.0% | +6.5% | $19.4M | $3.0M | 98.8M | 100.0M | |
| 844 |
Verse World
VERSE
|
$0.01936678 | -0.1% | +0.2% | +0.0% | $19.4M | $3.1M | 1000.0M | 1000.0M | |
| 845 |
NXUSD
NXUSD
|
$1.02 | -0.0% | +2.0% | -0.1% | $19.3M | $1.2 | 19.0M | ||
| 846 |
DeGate
DG
|
$0.04994225 | -0.0% | +0.0% | -0.3% | $19.3M | $3.0K | 387.2M | 1000.0M | |
| 847 | $0.01927975 | -0.6% | -1.3% | +5.8% | $19.3M | $34.0M | 1000.0M | 1000.0M | ||
| 848 | $0.00052959 | -0.1% | -0.9% | -0.9% | $19.2M | $1.2B | 36.2B | |||
| 849 |
Celer Network
CELR
|
$0.00241904 | +0.1% | -1.2% | -1.2% | $19.2M | $958.3M | 7.9B | 10.0B | |
| 850 |
BitMind
SN34
|
$3.40 | -0.6% | -1.5% | +9.0% | $19.0M | $0.3M | 5.6M | 21.0M | |
| 851 |
Gama Token
GAMA
|
$0.19021800 | +0.1% | -3.1% | -0.3% | $19.0M | $3.0M | 100.0M | ||
| 852 |
Theros
THEROS
|
$0.24252500 | -0.0% | -0.0% | -1.9% | $18.9M | $0.2M | 78.1M | 210.0M | |
| 853 |
MetaMUI
MMUI
|
$0.03975999 | -0.0% | +2.0% | -1.3% | $18.9M | $12.0M | 475.9M | 800.0M | |
| 854 | $0.01890029 | +0.9% | -2.2% | -5.8% | $18.9M | $174.4M | 1000.0M | 1000.0M | ||
| 855 | $212.70 | +0.0% | +0.4% | +0.5% | $18.8M | $17.2K | 88.5K | |||
| 856 |
Forta
FORT
|
$0.02862992 | +0.8% | -15.1% | +62.5% | $18.7M | $372.6M | 652.0M | 1000.0M | |
| 857 |
Hunt
HUNT
|
$0.09382000 | -0.8% | -2.6% | -0.6% | $18.7M | $29.0M | 198.9M | 198.9M | |
| 858 |
NaoX Protocol
NAORIS
|
$0.03106311 | -0.1% | +3.8% | +8.8% | $18.6M | $41.3M | 599.3M | 4.0B | |
| 859 |
ChainGPT
CGPT
|
$0.01994159 | -0.0% | -3.2% | -2.8% | $18.6M | $51.9M | 933.0M | 1000.0M | |
| 860 |
Capybobo
PYBOBO
|
$0.00052504 | -0.0% | -5.0% | -22.7% | $18.6M | $80.2B | 35.3B | 100.0B | |
| 861 |
Medibloc
MED
|
$0.00154903 | +0.4% | +1.2% | +3.6% | $18.4M | $3.3B | 11.9B | ||
| 862 |
Dogs
DOGS
|
$0.00003577 | -0.5% | +0.6% | -1.5% | $18.5M | $110.5B | 516.8B | 550.0B | |
| 863 |
USDPT | Western Union
USDPT
|
$0.99959800 | -0.0% | -0.1% | -0.1% | $18.4M | $19.8K | 18.5M | ||
| 864 | $0.12728800 | +0.7% | -0.3% | +6.6% | $18.4M | $9.8M | 144.3M | 1000.0M | ||
| 865 |
Lorenzo Protocol
BANK
|
$0.02361754 | +0.2% | -1.5% | -6.4% | $18.3M | $156.8M | 776.0M | 2.1B | |
| 866 | $974.53 | -0.1% | $18.3M | 18.8K | ||||||
| 867 |
aixbt
AIXBT
|
$0.01831279 | -0.2% | -1.3% | +4.0% | $18.3M | $90.5M | 1000.0M | 1000.0M | |
| 868 |
CZ's Dog
BROCCOLI
|
$0.01887437 | -0.7% | +0.3% | +2.0% | $18.2M | $116.7M | 966.1M | 1000.0M | |
| 869 |
CYBER
CYBER
|
$0.29771200 | -0.3% | -2.7% | +1.0% | $18.2M | $22.0M | 61.1M | 100.0M | |
| 870 |
Surplus intelligence
SURPLUS
|
$0.00018166 | -6.0% | +22.6% | +47.2% | $18.2M | $5.8B | 100.0B | 100.0B | |
| 871 |
Fartboy
FARTBOY
|
$0.01812637 | -0.1% | +1.0% | -7.6% | $18.1M | $11.6M | 999.4M | 1000.0M | |
| 872 |
Cysic
CYS
|
$0.11269800 | -0.9% | -5.5% | +0.0% | $18.1M | $19.5M | 160.8M | 1000.0M | |
| 873 |
Doppler Finance
XDP
|
$0.01809555 | +0.2% | -0.2% | +1.1% | $18.1M | $1.7B | 1000.0M | 10.0B | |
| 874 |
Yield Basis
YB
|
$0.06467900 | +1.0% | +3.5% | +6.9% | $18.0M | $52.5M | 278.9M | 1000.0M | |
| 875 |
Lumia
LUMIA
|
$0.07532700 | -0.5% | +2.5% | -17.6% | $18.0M | $113.1M | 238.9M | 238.9M | |
| 876 |
Pepina
PEPINA
|
$0.01791246 | -5.3% | +14.8% | $17.9M | $379.2M | 1000.0M | 1000.0M | ||
| 877 |
dKargo
DKA
|
$0.00359881 | +1.3% | +6.2% | +7.3% | $18.0M | $1.1B | 5.0B | 5.0B | |
| 878 | $0.09741100 | -0.1% | +0.2% | -0.2% | $17.9M | $1.0M | 183.6M | 2.0B | ||
| 879 |
Taiko
TAIKO
|
$0.08139500 | -0.5% | +1.0% | +18.4% | $17.8M | $38.7M | 219.1M | 1000.0M | |
| 880 | $323.26 | +0.0% | +0.2% | -0.6% | $17.8M | $221.0 | 55.1K | |||
| 881 |
Gigachad
GIGA
|
$0.00185093 | -0.2% | +0.3% | +0.4% | $17.8M | $961.7M | 9.6B | 10.0B | |
| 882 |
KAIO
KAIO
|
$0.02605995 | -0.3% | -3.6% | -13.2% | $17.8M | $20.8M | 681.2M | 10.0B | |
| 883 |
Songbird
SGB
|
$0.00094952 | +0.2% | -3.4% | +18.6% | $17.8M | $69.1M | 18.7B | ||
| 884 |
QuarkChain
QKC
|
$0.00243045 | +0.1% | +2.8% | -4.0% | $17.7M | $341.3M | 7.3B | ||
| 885 |
Elsa
ELSA
|
$0.07723000 | -0.6% | +1.6% | +10.5% | $17.7M | $140.0M | 229.0M | 1000.0M | |
| 886 |
rsFIRO
RSFIRO
|
$0.82457800 | +0.3% | -0.2% | -6.6% | $17.6M | $10.2K | 21.4M | 21.4M | |
| 887 |
Bitcast
SN93
|
$4.07 | +0.9% | +1.6% | -24.6% | $17.6M | $84.9K | 4.3M | 21.0M | |
| 888 | $764.23 | -0.0% | +0.3% | +0.4% | $17.6M | $1.6K | 23.0K | |||
| 889 |
evmzone
EVMZONE
|
$0.01754830 | +9.1% | +0.9% | $17.5M | $444.8M | 1000.0M | 1000.0M | ||
| 890 |
PUMPCADE
PUMPCADE
|
$0.01752944 | +0.1% | +5.1% | -22.1% | $17.5M | $30.7M | 999.0M | 1000.0M | |
| 891 |
Autonolas
OLAS
|
$0.05846400 | -0.5% | +0.2% | +12.0% | $17.5M | $1.7M | 299.5M | ||
| 892 |
GameBuild
GAME
|
$0.00089702 | -0.1% | -0.2% | +5.9% | $17.5M | $406.8M | 19.5B | 21.4B | |
| 893 |
Pocket Network
POKT
|
$0.00735612 | -0.5% | -4.5% | +0.4% | $17.5M | $277.1M | 2.4B | ||
| 894 |
Adshares
ADS
|
$0.44984400 | -0.1% | +0.0% | -0.5% | $17.4M | $0.5M | 38.7M | ||
| 895 |
Capricorn
APR
|
$0.04318393 | +0.1% | +62.6% | +60.8% | $17.4M | $986.6M | 402.1M | 1000.0M | |
| 896 | $10.77 | -0.1% | +3.7% | +6.9% | $17.4M | $0.4M | 1.6M | |||
| 897 |
WYDE: End Hunger
EAT
|
$0.00017342 | +0.2% | -0.9% | -3.5% | $17.3M | $11.4K | 100.0B | 100.0B | |
| 898 |
Tread.fi
TREAD
|
$0.75344400 | +0.6% | +18.7% | -10.7% | $17.3M | $1.5M | 23.0M | 100.0M | |
| 899 |
Bonfida
FIDA
|
$0.01748794 | -0.2% | -1.0% | +1.5% | $17.3M | $96.2M | 990.9M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
