Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 792 |
Incrypt
INC
|
$0.00315774 | -1.2% | $20.4M | $34.0M | 6.5B | 21.0B | |
| 793 |
Propy
PRO
|
$0.35147500 | +0.2% | $20.3M | $11.0M | 57.9M | 100.0M | |
| 794 |
Aevo
AEVO
|
$0.02219542 | -0.8% | $20.3M | $224.9M | 916.3M | 1000.0M | |
| 795 |
Metis
METIS
|
$2.77 | -3.3% | $20.3M | $1.2M | 7.3M | 10.0M | |
| 796 |
Memetern
MXT
|
$0.01998198 | +3.9% | $20.0M | $42.3K | 1000.0M | 1000.0M | |
| 797 |
Boundless
ZKC
|
$0.07029400 | -0.0% | $20.3M | $72.8M | 288.6M | ||
| 798 |
Eclipse
ES
|
$0.13497100 | -1.8% | $20.2M | $25.0M | 150.0M | 1000.0M | |
| 799 |
Mira
MIRA
|
$0.07539100 | -1.8% | $20.2M | $40.3M | 268.4M | 1000.0M | |
| 800 |
Advertise Coin
ADCO
|
$0.44922200 | -4.3% | $20.2M | $15.6K | 45.0M | ||
| 801 |
DIA
DIA
|
$0.16904200 | -1.8% | $20.2M | $13.1M | 119.7M | 200.0M | |
| 802 |
MAP Protocol
MAPO
|
$0.00325927 | +0.1% | $20.2M | $107.1M | 6.2B | 10.0B | |
| 803 |
Hyperlane
HYPER
|
$0.08313800 | -1.5% | $20.1M | $117.6M | 241.4M | 1000.0M | |
| 804 |
Adventure Gold
AGLD
|
$0.22927000 | -3.0% | $20.0M | $26.4M | 87.4M | 96.0M | |
| 805 |
Enso
ENSO
|
$0.96934000 | -3.8% | $20.0M | $15.6M | 20.6M | 127.3M | |
| 806 |
MicroStrategy xStock
MSTRX
|
$120.15 | -5.6% | $19.9M | $16.4K | 0.2M | ||
| 807 |
BTU Protocol
BTU
|
$0.25303400 | $20.2M | $221.7 | 80.0M | |||
| 807 |
Based
BASED
|
$0.08446900 | -6.1% | $19.9M | $687.0M | 235.0M | 1000.0M | |
| 808 |
Bityuan
BTY
|
$0.02755314 | -2.8% | $19.9M | $5.7M | 721.9M | ||
| 809 |
Elephant Money
ELEPHANT
|
$0.00000004 | -2.9% | $19.7M | $3.2T | 496.9T | 1000.0T | |
| 810 |
Particle Network
PARTI
|
$0.08493200 | -1.4% | $19.8M | $133.9M | 233.0M | 1000.0M | |
| 812 |
SMARDEX
SDEX
|
$0.00201330 | -0.7% | $19.7M | $127.1M | 9.8B | 10.0B | |
| 813 |
Lorenzo Protocol
BANK
|
$0.04630247 | +17.5% | $19.7M | $1.2B | 425.2M | 2.1B | |
| 814 |
Magma Finance
MAGMA
|
$0.10296800 | -5.2% | $19.6M | $18.2M | 190.0M | 1000.0M | |
| 815 |
COINDEPO
COINDEPO
|
$0.07178000 | -3.7% | $19.6M | $17.1M | 273.6M | 1000.0M | |
| 816 |
A Hunters Dream
CAW
|
$0.00000003 | -4.6% | $19.5M | $8.9T | 636.7T | 666.7T | |
| 817 |
Optio
OPT
|
$0.00130327 | -2.5% | $19.5M | $12.2M | 15.0B | 60.0B | |
| 818 |
My Paqman Coin
MPC
|
$0.00000195 | -2.8% | $19.5M | $52.1B | 10.0T | 10.0T | |
| 819 |
MetaMUI
MMUI
|
$0.04066947 | +0.0% | $19.4M | $13.6M | 475.9M | 800.0M | |
| 820 |
404—GEN
SN17
|
$4.30 | +4.7% | $19.4M | $0.3M | 4.5M | 21.0M | |
| 821 |
PlaysOut
PLAY
|
$0.05127100 | -4.1% | $19.1M | $20.0M | 373.5M | 5.0B | |
| 822 |
Huobi
HT
|
$0.17432400 | -0.0% | $19.1M | $88.6K | 109.4M | 500.0M | |
| 823 |
Chintai
CHEX
|
$0.01524383 | -6.3% | $19.0M | $10.9M | 1.2B | ||
| 824 |
tx
TX
|
$0.00983876 | -6.5% | $19.0M | $24.8M | 1.9B | ||
| 825 |
WINkLink
WIN
|
$0.00001917 | -3.6% | $19.0M | $284.2B | 993.7B | ||
| 826 |
MAX
MAX
|
$0.28693900 | +0.3% | $18.9M | $86.0K | 65.9M | 500.0M | |
| 827 |
Hunt
HUNT
|
$0.09499400 | -1.4% | $18.9M | $1.5M | 198.9M | 198.9M | |
| 828 |
Mezo USD
MUSD
|
$1.00 | +0.8% | $18.9M | $0.6M | 18.8M | ||
| 829 |
Resolv Liquidity Provider Token
RLP
|
$0.62848500 | -6.2% | $18.9M | $25.0K | 30.0M | ||
| 830 |
Nineteen.ai
SN19
|
$4.60 | -2.1% | $18.8M | $56.4K | 4.1M | 21.0M | |
| 831 |
TokenPocket Token
TPT
|
$0.00576263 | -1.3% | $18.8M | $15.3M | 3.3B | ||
| 832 |
Solv Protocol SolvBTC Jupiter
SOLVBTCJUP
|
$71,343.00 | -3.1% | $18.7M | $0.0 | 262.5 | 21.0M | |
| 833 |
Treasure
MAGIC
|
$0.05701100 | -2.1% | $18.7M | $219.4M | 327.8M | 347.7M | |
| 834 |
SynFutures
F
|
$0.00505726 | -1.3% | $18.7M | $2.1B | 3.7B | 10.0B | |
| 835 |
NXUSD
NXUSD
|
$0.98539600 | -0.1% | $18.7M | $334.2 | 19.0M | ||
| 836 |
OlaXBT
AIO
|
$0.08114300 | +1.6% | $18.7M | $13.4M | 230.2M | 1000.0M | |
| 837 |
Moonwell
WELL
|
$0.00408192 | -4.2% | $18.5M | $353.3M | 4.5B | 5.0B | |
| 838 |
Cloud
CLOUD
|
$0.03314632 | -9.9% | $18.5M | $10.4M | 556.8M | 1000.0M | |
| 839 |
StrikeX
STRX
|
$0.02095125 | -5.7% | $18.4M | $0.2M | 880.3M | 1000.0M | |
| 840 |
JPY Coin
JPYC
|
$0.00698717 | +4.3% | $18.4M | $0.3M | 2.6B | ||
| 841 |
Echelon Prime
PRIME
|
$0.29933100 | -3.7% | $18.4M | $18.2M | 61.4M | 111.1M | |
| 842 |
Qkacoin
QKA
|
$0.58039000 | -0.4% | $18.4M | $16.6K | 31.7M | 31.7M | |
| 843 |
Aurora
AURORA
|
$0.02648721 | -1.1% | $18.4M | $10.5M | 693.4M | 1000.0M | |
| 844 |
Moolah
MOOLAH
|
$0.01785694 | +325.0% | $17.9M | $26.9M | 1000.0M | 1000.0M | |
| 845 |
OHO Blockchain
OHO
|
$0.00079513 | -3.1% | $18.3M | $197.2M | 23.0B | 45.0B | |
| 846 |
Prom
PROM
|
$1.00 | -1.0% | $18.2M | $1.0M | 18.2M | 19.2M | |
| 847 |
Chainflip
FLIP
|
$0.20075600 | -5.1% | $18.2M | $0.7M | 90.8M | ||
| 848 |
Electroneum
ETN
|
$0.00101236 | +0.9% | $18.2M | $484.9M | 18.0B | 21.0B | |
| 848 |
Decentralized Validator Token
DVSTETH
|
$1,409.89 | $19.4M | $0.0 | 13.8K | |||
| 849 |
WorldAssets
INC
|
$0.20185700 | +6.1% | $18.2M | $0.5M | 90.0M | 300.0M | |
| 850 |
Capybobo
PYBOBO
|
$0.00077173 | +0.1% | $18.1M | $6.4B | 23.4B | 100.0B | |
| 851 |
Data Ownership Protocol 2
DOP2
|
$0.00347213 | -4.3% | $18.1M | $34.4M | 5.2B | ||
| 852 |
Xai
XAI
|
$0.00901201 | -1.5% | $18.1M | $412.5M | 2.0B | 2.5B | |
| 853 |
Nasdaq xStock
QQQX
|
$575.81 | -0.9% | $18.1M | $2.4K | 31.4K | ||
| 854 |
Apertum
APTM
|
$0.20638500 | -2.6% | $18.0M | $4.2M | 87.4M | 2.1B | |
| 855 |
BitMind
SN34
|
$4.33 | -1.5% | $18.0M | $69.7K | 4.2M | 21.0M | |
| 856 |
Holoworld
HOLO
|
$0.05187000 | -2.4% | $18.0M | $78.2M | 347.4M | 2.0B | |
| 857 |
MarsMi
MARSMI
|
$0.01800539 | -5.8% | $18.0M | $0.3M | 1000.0M | 1000.0M | |
| 858 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$88.15 | -1.1% | $18.0M | $5.1K | 0.2M | ||
| 859 |
Checkmate
CHECK
|
$0.05467100 | +60.9% | $18.0M | $103.3M | 329.9M | 1000.0M | |
| 860 |
Syndicate
SYND
|
$0.03787547 | +6.8% | $18.1M | $81.0M | 478.7M | 1000.0M | |
| 861 |
Coldint
SN29
|
$4.32 | -1.2% | $17.9M | $7.7K | 4.1M | 21.0M | |
| 862 |
Marlin
POND
|
$0.00217688 | -0.3% | $17.9M | $352.2M | 8.2B | 10.0B | |
| 863 |
Orderly
ORDER
|
$0.04790689 | -5.8% | $17.8M | $130.1M | 371.7M | 1000.0M | |
| 864 |
GAIB AID
AID
|
$0.99818100 | -0.0% | $17.8M | $10.3K | 17.8M | ||
| 865 |
MovieBloc
MBL
|
$0.00092374 | -4.0% | $17.8M | $6.6B | 19.2B | 30.0B | |
| 866 |
Gains Network
GNS
|
$0.72028900 | -3.0% | $17.7M | $1.4M | 24.6M | ||
| 867 |
Dolomite
DOLO
|
$0.03865239 | +21.9% | $17.9M | $243.6M | 463.1M | 1000.0M | |
| 868 |
f(x) Protocol fxUSD
FXUSD
|
$0.99904600 | -0.2% | $17.6M | $0.8M | 17.7M | ||
| 869 |
Santos FC Fan Token
SANTOS
|
$1.09 | +0.2% | $17.6M | $2.3M | 16.1M | ||
| 870 |
Gold Park
GPT
|
$0.00497721 | -0.2% | $17.5M | $21.6M | 3.5B | 9.0B | |
| 871 |
SaucerSwap
SAUCE
|
$0.01970507 | -3.5% | $17.6M | $3.7M | 892.3M | 1000.0M | |
| 872 |
Lucidum
LUCIC
|
$0.10718100 | -4.9% | $17.6M | $0.4M | 163.8M | 210.0M | |
| 873 |
Torch of Liberty
LIBERTY
|
$0.01752275 | +3.6% | $17.5M | $0.6M | 1000.0M | 1000.0M | |
| 874 |
Cetus Protocol
CETUS
|
$0.01897044 | -5.3% | $17.5M | $445.7M | 922.5M | 1000.0M | |
| 874 |
L2 Standard Bridged WETH (MegaETH)
WETH
|
$2,119.05 | +8.0% | $17.4M | $926.1 | 8.2K | ||
| 875 |
Planet IX
AIX
|
$0.08818900 | -0.8% | $17.5M | $1.0M | 198.0M | 306.0M | |
| 876 |
XPIN Network
XPIN
|
$0.00113607 | +5.1% | $17.6M | $2.6B | 15.5B | 100.0B | |
| 877 |
Gigachad
GIGA
|
$0.00180800 | -6.7% | $17.4M | $747.0M | 9.6B | 10.0B | |
| 878 |
Anoma
XAN
|
$0.00691760 | -12.4% | $17.3M | $631.2M | 2.5B | 10.0B | |
| 879 |
Royal Euro
REUR
|
$1.15 | -0.6% | $17.2M | $52.2M | 15.0M | ||
| 880 |
Vine
VINE
|
$0.01727551 | -0.7% | $17.3M | $127.8M | 1000.0M | 1000.0M | |
| 881 |
HUNDRED
HUNDRED
|
$0.00019058 | +0.4% | $17.2M | $3.9M | 90.0B | ||
| 882 |
Orochi Network
ON
|
$0.11839100 | +56.7% | $17.1M | $39.2M | 144.3M | 1000.0M | |
| 883 |
DeGate
DG
|
$0.04408529 | -0.3% | $17.1M | $36.0K | 387.2M | 1000.0M | |
| 884 |
Lava Network
LAVA
|
$0.03511876 | +20.4% | $17.1M | $37.5M | 486.1M | 1000.0M | |
| 885 |
INFINIT
IN
|
$0.05593000 | -1.3% | $17.0M | $82.0M | 304.4M | 1000.0M | |
| 886 |
XSGD
XSGD
|
$0.77740800 | -0.2% | $17.0M | $1.4M | 21.9M | ||
| 887 |
Apex
SN1
|
$4.12 | -0.0% | $17.1M | $78.8K | 4.2M | 21.0M | |
| 888 |
JPY Coin v1
JPYC
|
$0.00676500 | +1.1% | $17.0M | $0.1M | 2.5B | ||
| 889 |
Capx AI
CAPX
|
$0.16486700 | +0.6% | $16.9M | $4.7M | 102.5M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
