Cryptocurrency Prices by Market Cap
Total volume $112.5B
Market cap $2.2T -5.6%
Dominance: BTC 59.3% ETH 10.1%
ETH Gas: 0.253664 Gwei
Slow: 0.230603 Gwei
Base: 0.253664 Gwei
Fast: 0.253691 Gwei
Source: Etherscan
Base: 0.253664 Gwei
Fast: 0.253691 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 797 |
SKALE
SKL
|
$0.00313756 | +0.3% | +0.5% | -16.5% | $19.1M | $1.6B | 6.1B | 7.0B | |
| 798 | $83.35 | -0.0% | -0.2% | -3.0% | $19.0M | $7.0 | 0.2M | |||
| 799 |
Moonbirds
BIRB
|
$0.06660200 | -0.0% | +1.2% | -28.8% | $19.0M | $91.1M | 285.0M | 1000.0M | |
| 800 |
Metis
METIS
|
$2.32 | -0.4% | -0.9% | -9.7% | $19.0M | $0.9M | 8.2M | 10.0M | |
| 801 | $121.80 | +0.0% | $19.0M | 0.2M | ||||||
| 802 |
Mezo USD
MUSD
|
$0.99176700 | -0.0% | -0.1% | +0.1% | $18.8M | $89.3K | 19.0M | ||
| 803 |
StrikeX
STRX
|
$0.02135389 | -0.2% | +11.6% | -6.6% | $18.8M | $1.0M | 879.7M | 1000.0M | |
| 804 |
Elephant Money
ELEPHANT
|
$0.00000004 | -0.1% | +1.1% | -10.1% | $18.7M | $4.5T | 496.7T | 1000.0T | |
| 805 |
BitDCA
BDCA
|
$0.22662900 | -0.6% | +3.9% | -12.8% | $18.7M | $0.3M | 82.6M | 150.0M | |
| 806 |
FUNToken
FUN
|
$0.00169855 | +0.0% | +0.0% | +5.2% | $18.7M | $2.7B | 11.0B | ||
| 807 |
SQD
SQD
|
$0.01416238 | -0.6% | -4.5% | -17.8% | $18.6M | $57.9M | 1.3B | 1.3B | |
| 808 | $139.31 | -0.0% | +3.6% | +1.7% | $18.6M | $9.9K | 0.1M | |||
| 809 | $981.53 | -0.1% | $18.4M | 18.8K | ||||||
| 810 |
USDPT | Western Union
USDPT
|
$1.00 | -0.0% | +0.1% | -0.0% | $18.4M | $70.2K | 18.4M | ||
| 811 |
Lumia
LUMIA
|
$0.07645400 | +0.6% | +0.8% | +4.1% | $18.3M | $19.4M | 238.9M | 238.9M | |
| 811 |
BitMart
BMX
|
$0.05883300 | +11.5% | $20.0M | 339.4M | 881.7M | ||||
| 812 |
Hippius
SN75
|
$3.47 | +0.1% | -1.0% | -6.7% | $18.3M | $0.1M | 5.3M | 21.0M | |
| 813 |
Block Street
BSB
|
$0.07070100 | -0.3% | -2.9% | -19.7% | $18.2M | $67.4M | 256.8M | 1000.0M | |
| 814 |
My Paqman Coin
MPC
|
$0.00000181 | -10.4% | $18.1M | 10.0T | 10.0T | ||||
| 815 |
PinkSale
PINKSALE
|
$180.98 | -7.5% | $18.1M | 100.0K | 100.0K | ||||
| 816 |
Spacecoin
SPACE
|
$0.00276894 | +0.6% | -1.7% | -14.0% | $18.0M | $567.3M | 6.5B | 21.0B | |
| 817 |
Ryze
RYZE
|
$0.07222100 | +6.3% | $19.1M | 263.8M | 384.7M | ||||
| 817 |
Ravencoin
RVN
|
$0.00109045 | -0.1% | -1.0% | -13.2% | $18.1M | $1.9B | 16.6B | 21.0B | |
| 818 | $387.44 | +0.2% | +0.8% | +8.1% | $18.1M | $8.3K | 46.7K | |||
| 819 |
Fren Pet
FP
|
$2.55 | +1.8% | +0.1% | -7.7% | $18.1M | $9.3K | 7.1M | 10.0M | |
| 820 |
HOME
HOME
|
$0.00410479 | -1.1% | -5.8% | -21.7% | $18.0M | $1.7B | 4.4B | 10.0B | |
| 821 |
Dual
DUAL
|
$0.00231974 | -0.1% | -0.2% | -11.1% | $17.9M | $115.0M | 7.7B | 10.0B | |
| 822 | $43.11 | +0.3% | -1.7% | -8.1% | $18.0M | $39.0K | 0.4M | |||
| 823 |
HairDAO
HAIR
|
$24.94 | -0.2% | -4.6% | +6.4% | $17.8M | $423.5 | 0.7M | ||
| 824 |
OpenEden
EDEN
|
$0.04410712 | -0.2% | +1.3% | -5.9% | $17.7M | $27.7M | 401.4M | 1000.0M | |
| 825 |
Civic
CVC
|
$0.01764255 | -0.5% | -0.4% | -15.8% | $17.6M | $84.2M | 1000.0M | ||
| 826 |
Stable Mint USD
USDSM
|
$1.00 | +0.0% | +0.1% | +0.1% | $17.6M | $3.3M | 17.6M | ||
| 827 |
Blur
BLUR
|
$0.00601041 | -0.9% | -0.4% | -11.5% | $17.6M | $992.1M | 2.9B | 3.0B | |
| 828 | $1.00 | -0.1% | -1.3% | -20.1% | $17.6M | $3.2K | 17.5M | 30.0M | ||
| 829 |
NOVA
SN68
|
$3.17 | +0.0% | -2.6% | -20.0% | $17.7M | $20.1K | 5.6M | 21.0M | |
| 830 |
LocalCoinSwap
LCS
|
$0.41303600 | -0.4% | -10.2% | $17.6M | $7.5K | 42.5M | |||
| 831 | $0.09575500 | -0.2% | -0.1% | -1.0% | $17.5M | $0.7M | 183.2M | 2.0B | ||
| 832 | $0.46105600 | -0.3% | +6.0% | -19.1% | $17.6M | $0.9M | 38.1M | 131.0M | ||
| 833 |
Orbio.so
ORBIO
|
$0.01839796 | -0.5% | -7.3% | -38.3% | $17.5M | $69.5M | 950.0M | 950.0M | |
| 834 |
ResearchCoin
RSC
|
$0.04338274 | -0.9% | -3.7% | +9.5% | $17.4M | $9.5M | 402.0M | 1000.0M | |
| 835 |
Keep Network
KEEP
|
$0.01801959 | -1.2% | -7.6% | -15.8% | $17.4M | $0.1M | 965.2M | 1000.0M | |
| 836 |
Gama Token
GAMA
|
$0.17359500 | +0.3% | -0.5% | -7.2% | $17.4M | $2.0M | 100.0M | ||
| 837 |
Doppler Finance
XDP
|
$0.01735881 | -0.4% | -1.9% | +12.9% | $17.4M | $724.3M | 1000.0M | 10.0B | |
| 838 |
VulgarTycoon
VIN
|
$1.04 | +0.2% | -0.1% | -12.1% | $17.3M | $84.3K | 16.6M | 16.6M | |
| 839 |
Zylo Ecosystem
ZYLO
|
$0.02005966 | -0.1% | -0.2% | -1.7% | $17.3M | $3.4M | 860.1M | 1000.0M | |
| 840 |
WOO
WOO
|
$0.00910752 | -0.1% | -3.5% | -19.3% | $17.2M | $266.3M | 1.9B | 3.0B | |
| 841 |
Little John
JOHN
|
$0.01719516 | $17.2M | 1000.0M | 1000.0M | |||||
| 842 |
Ferrum Network
FRM
|
$0.06603300 | -6.9% | $19.0M | 287.0M | 615.6M | ||||
| 842 |
Fuzzybear
FUZZY
|
$0.00005374 | -0.4% | +8.7% | -4.2% | $17.1M | $1.1B | 317.8B | 321.0B | |
| 843 |
GMT
GMT
|
$0.00549927 | -0.3% | +1.5% | -8.6% | $17.1M | $968.1M | 3.1B | 6.0B | |
| 844 | $41.67 | +0.2% | +1.7% | +4.7% | $17.0M | $32.4K | 0.4M | |||
| 845 |
PolySwarm
NCT
|
$0.00901369 | -4.0% | +24.2% | +27.4% | $17.0M | $2.9B | 1.9B | 1.9B | |
| 846 |
Bityuan
BTY
|
$0.02254894 | +0.7% | -0.3% | -3.3% | $17.0M | $1.7M | 752.9M | ||
| 847 | $0.40781900 | +0.9% | +1.7% | -0.5% | $16.9M | $6.2M | 41.5M | 210.0M | ||
| 848 | $99.50 | -0.3% | -2.9% | -22.7% | $16.9M | $17.5K | 0.2M | |||
| 849 | $0.00366512 | -5.2% | -13.9% | -22.0% | $17.5M | $1.9B | 4.8B | 10.0B | ||
| 850 |
CARV
CARV
|
$0.02254149 | -0.3% | -3.9% | -28.2% | $16.8M | $45.0M | 745.6M | 1000.0M | |
| 851 |
ni hao cat
MIHAO
|
$0.01682402 | +99.3% | +337.0% | $16.8M | $273.8M | 1000.0M | 1000.0M | ||
| 852 |
Xertra
STRAX
|
$0.00753393 | +0.5% | -11.2% | -20.2% | $16.8M | $208.9M | 2.2B | ||
| 853 | $0.01864383 | -0.0% | -1.8% | -13.3% | $16.8M | $99.9M | 899.6M | 1000.0M | ||
| 854 |
Delta Exchange
DETO
|
$0.05994900 | +0.0% | $16.8M | 279.6M | |||||
| 855 |
Tensor
TNSR
|
$0.02245215 | +0.2% | +0.5% | -11.0% | $16.7M | $162.6M | 743.1M | 1000.0M | |
| 856 |
IQ
IQ
|
$0.00059750 | +0.0% | -1.4% | -10.0% | $16.6M | $733.0M | 27.8B | 60.0B | |
| 857 | $97.06 | -0.0% | -0.1% | -0.6% | $16.6M | $8.7K | 0.2M | |||
| 858 |
Zest Protocol
ZEST
|
$0.11366400 | +0.3% | -3.7% | -20.8% | $16.6M | $9.9M | 146.0M | 1000.0M | |
| 859 |
ZEROBASE
ZBT
|
$0.05070500 | -0.2% | -4.3% | -15.5% | $16.6M | $41.8M | 327.1M | 1000.0M | |
| 860 |
ao Computer
AO
|
$2.70 | -1.2% | -5.8% | -22.8% | $16.5M | $38.4K | 6.1M | 21.0M | |
| 861 |
Bless
BLESS
|
$0.00897269 | -1.4% | +0.4% | +15.0% | $16.5M | $244.1M | 1.8B | 10.0B | |
| 862 |
Gato The Cat
GATO
|
$0.01654700 | -2.1% | +36.0% | $16.5M | $260.2M | 1000.0M | 1000.0M | ||
| 863 |
Credible Finance
CRED
|
$0.72838100 | -0.0% | -2.3% | -16.3% | $16.5M | $79.4K | 22.7M | ||
| 864 |
Super Inu Force
SIF
|
$0.01643980 | -0.4% | +493767.2% | $16.4M | $149.0 | 1000.0M | 1000.0M | ||
| 865 |
OHO Blockchain
OHO
|
$0.00070894 | -0.2% | -1.5% | -14.9% | $16.3M | $145.0M | 23.0B | 45.0B | |
| 866 |
x-DOL-x
XDOL
|
$0.05452900 | +0.0% | +0.8% | $16.3M | $400.0 | 298.6M | 500.0M | ||
| 867 |
Fartboy
FARTBOY
|
$0.01629021 | -0.4% | +14.5% | -15.7% | $16.3M | $9.8M | 999.4M | 1000.0M | |
| 868 |
EVAA Protocol
EVAA
|
$2.50 | -5.4% | +32.9% | +119.7% | $16.5M | $30.8M | 6.6M | 50.0M | |
| 869 |
Araracoin
ARARA
|
$0.00044638 | -0.1% | -0.2% | -0.2% | $16.2M | $39.3M | 36.2B | 100.0B | |
| 870 |
Bubblemaps
BMT
|
$0.02100915 | +0.4% | -6.7% | -16.7% | $16.1M | $534.9M | 768.3M | 1000.0M | |
| 871 |
Codatta
XNY
|
$0.00443314 | -0.0% | -1.0% | -19.2% | $16.1M | $81.2M | 3.6B | 10.0B | |
| 872 |
Tokamak Network
TON
|
$0.24884200 | -0.7% | -3.3% | -14.3% | $16.1M | $0.6M | 64.8M | ||
| 873 |
WAX
WAXP
|
$0.00341544 | -0.2% | -1.5% | -10.2% | $16.1M | $255.1M | 4.7B | ||
| 874 |
SATS (Ordinals)
SATS
|
$0.00000001 | +0.4% | +0.7% | -10.2% | $16.0M | $219.2T | 2100.0T | 2100.0T | |
| 875 |
GAIB AID
AID
|
$0.99240700 | +0.0% | +0.1% | -0.2% | $16.0M | $81.7 | 16.1M | ||
| 876 |
SingularityNET
AGIX
|
$0.01249751 | -2.2% | -20.3% | $16.0M | $3.0K | 1.3B | 2.0B | ||
| 877 |
Cetus Protocol
CETUS
|
$0.01639911 | -0.2% | -1.1% | -15.8% | $16.0M | $123.3M | 973.9M | 1000.0M | |
| 878 |
Audius
AUDIO
|
$0.01082594 | +0.6% | +0.9% | -7.7% | $15.9M | $270.8M | 1.5B | ||
| 879 |
Striker
STKRI
|
$0.30290300 | +0.0% | $15.9M | 52.6M | 1000.0M | ||||
| 880 |
HoodPork
PORKU
|
$0.01593510 | +5.1% | $15.9M | 1000.0M | 1000.0M | ||||
| 881 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$24.53 | -0.1% | +0.9% | -3.1% | $15.9M | $17.6 | 0.6M | 21.0M | |
| 882 | $941.34 | +0.0% | +0.4% | -5.9% | $15.9M | $2.5 | 16.9K | |||
| 883 |
NEFE COIN
NEFE
|
$0.00079266 | -0.0% | -0.9% | -17.4% | $15.9M | $0.8M | 20.1B | 100.0B | |
| 884 | $0.82137800 | -0.1% | -4.8% | +4.6% | $15.8M | $0.1M | 19.3M | 21.0M | ||
| 885 |
Identity.md
IMD
|
$0.01583530 | -8.0% | +24.9% | $15.8M | $82.0M | 1000.0M | 1000.0M | ||
| 886 |
Waves
WAVES
|
$0.15790400 | +0.1% | -0.7% | -26.3% | $15.8M | $4.2M | 100.0M | ||
| 887 |
Cobak
CBK
|
$0.15791200 | -0.0% | -5.0% | -11.4% | $15.8M | $17.5M | 100.0M | 100.0M | |
| 888 |
Hex Trust USD
USDX
|
$0.99629500 | +0.8% | $15.8M | 15.8M | |||||
| 889 |
Playnance
GCOIN
|
$0.00062809 | -0.0% | +1.4% | -6.1% | $15.7M | $3.3M | 25.0B | 77.0B | |
| 890 |
FLOCK
FLOCK
|
$0.03081391 | -0.7% | -2.9% | -22.7% | $15.7M | $74.7M | 509.7M | 1.0B | |
| 891 |
Gensyn
AI
|
$0.01198811 | -0.5% | -2.9% | -16.9% | $15.6M | $121.2M | 1.3B | 10.0B | |
| 892 |
Aevo
AEVO
|
$0.01678680 | +0.1% | +1.2% | -10.2% | $15.7M | $134.3M | 932.7M | 1000.0M | |
| 893 |
ChangeNOW
NOW
|
$0.18680900 | -0.1% | -4.6% | -49.8% | $15.6M | $0.1M | 83.5M | 200.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
