Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 799 |
Sapien
SAPIEN
|
$0.10187500 | +0.2% | $25.5M | $122.9M | 250.0M | 1000.0M | |
| 800 |
Cetus Protocol
CETUS
|
$0.02716404 | -3.5% | $25.4M | $96.8M | 935.1M | 1000.0M | |
| 801 |
Doodles
DOOD
|
$0.00325502 | -0.7% | $25.4M | $2.4B | 7.8B | 10.0B | |
| 802 |
BugsCoin
BGSC
|
$0.00228407 | +2.9% | $25.3M | $779.1M | 11.1B | 100.0B | |
| 803 |
Definitive
EDGE
|
$0.10986200 | -0.6% | $25.3M | $87.8M | 230.3M | 1000.0M | |
| 804 |
Nosana
NOS
|
$0.25311500 | -1.7% | $25.3M | $1.4M | 100.0M | 100.0M | |
| 805 |
Osaka Protocol
OSAK
|
$0.00000003 | -3.6% | $25.3M | $2.0T | 761.5T | 1000.0T | |
| 806 |
Civic
CVC
|
$0.03152993 | -0.8% | $25.3M | $67.9M | 802.0M | ||
| 807 |
Zentry
ZENT
|
$0.00323321 | -2.2% | $25.2M | $936.4M | 7.8B | 10.0B | |
| 808 |
A Hunters Dream
CAW
|
$0.00000004 | -3.7% | $25.1M | $9.9T | 636.7T | 666.7T | |
| 809 |
ResearchCoin
RSC
|
$0.11409500 | -4.9% | $25.1M | $8.8M | 220.2M | 1000.0M | |
| 810 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $25.0M | 25.0M | 100.0M | |||
| 811 |
pippin
PIPPIN
|
$0.02504628 | +3.4% | $25.0M | $559.8M | 999.9M | 1000.0M | |
| 812 |
GXChain
GXC
|
$0.33235900 | -1.9% | $24.9M | $451.3 | 75.0M | ||
| 813 |
Caldera
ERA
|
$0.14219400 | +2.5% | $24.8M | $59.9M | 174.8M | 1000.0M | |
| 814 |
Honey
HONEY
|
$0.99786600 | -0.1% | $24.7M | $0.7M | 24.8M | ||
| 815 |
Allora
ALLO
|
$0.10734500 | -6.1% | $24.7M | $111.7M | 230.0M | 1000.0M | |
| 816 |
Osmosis
OSMO
|
$0.03195453 | -1.1% | $24.7M | $82.0M | 772.6M | 1000.0M | |
| 817 |
Ocean Protocol
OCEAN
|
$0.12318600 | -1.4% | $24.6M | $0.2M | 200.1M | 1.4B | |
| 818 |
Echelon Prime
PRIME
|
$0.38941300 | -0.7% | $24.3M | $14.2M | 62.5M | 111.1M | |
| 819 |
Mango Network
MGO
|
$0.01526390 | -3.7% | $24.3M | $61.6M | 1.6B | 10.0B | |
| 820 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$738.55 | +0.2% | $24.3M | $1.8K | 32.9K | ||
| 821 |
Freysa AI
FAI
|
$0.00295744 | +3.9% | $24.2M | $792.1M | 8.2B | 8.2B | |
| 822 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1.38 | +0.1% | $24.1M | 17.5M | |||
| 823 |
DIA
DIA
|
$0.20148000 | -2.3% | $24.1M | $48.9M | 119.7M | 200.0M | |
| 824 |
QANplatform
QANX
|
$0.01411737 | -2.6% | $24.0M | $12.3M | 1.7B | 3.3B | |
| 825 |
Midas mHYPER
MHYPER
|
$1.09 | $24.0M | $852.6 | 21.9M | |||
| 826 |
ONFA
OFT
|
$0.22220600 | -8.6% | $23.8M | $0.3M | 107.3M | 300.0M | |
| 827 |
PUMPCADE
PUMPCADE
|
$0.02383448 | -4.4% | $23.8M | $40.5M | 999.0M | 1000.0M | |
| 828 |
Synthetix sUSD
SUSD
|
$0.72251300 | +0.6% | $23.8M | $51.0K | 32.9M | ||
| 829 |
SingularityNET
AGIX
|
$0.09686000 | -0.4% | $23.7M | $86.1K | 244.8M | 2.0B | |
| 830 |
FOLKS
FOLKS
|
$1.42 | -2.1% | $23.6M | $1.5M | 16.7M | 50.0M | |
| 831 |
OlaXBT
AIO
|
$0.10270100 | -6.1% | $23.6M | $8.0M | 230.2M | 1000.0M | |
| 832 |
SynFutures
F
|
$0.00575587 | -0.2% | $23.5M | $678.8M | 4.1B | 10.0B | |
| 833 |
Mira
MIRA
|
$0.08311700 | -0.8% | $23.5M | $33.0M | 282.5M | 1000.0M | |
| 834 |
Unity
UTY
|
$0.99969200 | +0.0% | $23.5M | $244.6 | 23.5M | ||
| 835 |
Pocket Network
POKT
|
$0.01165389 | -0.3% | $23.4M | $48.6M | 2.0B | ||
| 836 |
Medibloc
MED
|
$0.00219804 | -1.0% | $23.4M | $34.9M | 10.6B | ||
| 837 |
OKZOO
AIOT
|
$0.08873000 | +5.2% | $23.4M | $29.9M | 263.3M | 1000.0M | |
| 838 |
Adshares
ADS
|
$0.60232600 | -1.5% | $23.3M | $0.4M | 38.8M | ||
| 839 |
My Paqman Coin
MPC
|
$0.00000232 | -2.0% | $23.2M | $36.2B | 10.0T | 10.0T | |
| 840 |
Gold Park
GPT
|
$0.00651603 | -0.3% | $22.9M | $25.5M | 3.5B | 9.0B | |
| 841 |
Eclipse
ES
|
$0.15387100 | -3.2% | $23.1M | $72.6M | 150.0M | 1000.0M | |
| 842 |
QuarkChain
QKC
|
$0.00319153 | -0.4% | $23.1M | $501.1M | 7.2B | ||
| 843 |
Electronic USD
EUSD
|
$1.00 | -0.3% | $23.0M | $0.4M | 23.0M | ||
| 844 |
Gigachad
GIGA
|
$0.00239028 | +5.6% | $23.0M | $2.7B | 9.6B | 10.0B | |
| 845 |
Xai
XAI
|
$0.01133708 | -0.4% | $22.9M | $611.4M | 2.0B | 2.5B | |
| 846 |
Black Phoenix
BPX
|
$0.00397402 | -4.2% | $22.9M | $0.4M | 5.8B | ||
| 847 |
Fluent
BLEND
|
$0.11410400 | -3.5% | $22.8M | $743.8M | 200.0M | 1000.0M | |
| 848 |
Advertise Coin
ADCO
|
$0.50539700 | -2.4% | $22.7M | $14.6K | 45.0M | ||
| 849 |
Songbird
SGB
|
$0.00132828 | +27.9% | $22.7M | $214.4M | 17.1B | ||
| 850 |
Trillions
TRILLIONS
|
$0.02269198 | +0.0% | $22.7M | $144.7M | 1000.0M | 1000.0M | |
| 851 |
Nasdaq xStock
QQQX
|
$697.01 | +0.5% | $22.6M | $1.9K | 32.5K | ||
| 852 |
Capybobo
PYBOBO
|
$0.00072525 | -1.6% | $22.5M | $6.4B | 31.1B | 100.0B | |
| 853 |
Yield Basis
YB
|
$0.12089600 | +2.1% | $22.5M | $76.2M | 185.8M | 1000.0M | |
| 854 |
Sompi
SOMPI
|
$0.02362973 | -3.7% | $22.4M | $7.5M | 948.5M | 1000.0M | |
| 855 |
PinkSale
PINKSALE
|
$224.52 | $22.5M | $1.0 | 100.0K | 100.0K | ||
| 856 |
Bit2Me
B2M
|
$0.00759785 | -0.1% | $22.4M | $2.0M | 3.0B | 5.0B | |
| 857 |
Hippo Protocol
HP
|
$0.01653595 | -0.1% | $22.4M | $12.9M | 1.4B | ||
| 858 |
Mezo USD
MUSD
|
$1.00 | -0.1% | $22.4M | $0.4M | 22.3M | ||
| 859 |
Adventure Gold
AGLD
|
$0.25614800 | -0.7% | $22.4M | $25.8M | 87.4M | 96.0M | |
| 860 |
Bifrost
BFC
|
$0.01609765 | -3.7% | $22.4M | $216.8M | 1.4B | ||
| 861 |
Compounding OpenDollar
CUSDO
|
$1.04 | -0.1% | $22.4M | $114.3 | 21.4M | ||
| 862 |
Alphabet xStock
GOOGLX
|
$395.08 | -1.1% | $22.4M | $32.3K | 56.6K | ||
| 863 |
Superform
UP
|
$0.12615600 | -0.1% | $22.2M | $78.3M | 176.1M | 1000.0M | |
| 864 |
Orderly
ORDER
|
$0.05929000 | +1.8% | $22.2M | $202.2M | 374.5M | 1000.0M | |
| 865 |
Treasure
MAGIC
|
$0.06773100 | -0.0% | $22.2M | $101.3M | 328.0M | 347.7M | |
| 866 |
Drift Protocol
DRIFT
|
$0.03619996 | -2.6% | $22.1M | $234.4M | 611.5M | 1000.0M | |
| 867 |
OHO Blockchain
OHO
|
$0.00095695 | -2.2% | $22.0M | $0.8M | 23.0B | 45.0B | |
| 868 |
Coin98
C98
|
$0.02202427 | +1.8% | $22.0M | $197.4M | 1000.0M | 1000.0M | |
| 869 |
Eitherway
EITHER
|
$0.22047300 | -25.0% | $22.0M | $34.5M | 100.0M | 100.0M | |
| 870 |
Boundless
ZKC
|
$0.07535800 | -1.1% | $21.9M | $58.1M | 290.6M | ||
| 871 |
Firo
FIRO
|
$1.17 | +1.8% | $21.7M | $0.4M | 18.6M | 21.4M | |
| 872 |
Qkacoin
QKA
|
$0.68749200 | +2.6% | $21.8M | $754.8 | 31.7M | 31.7M | |
| 873 |
Katana
KAT
|
$0.00926936 | -3.4% | $21.7M | $1.3B | 2.3B | 10.0B | |
| 874 |
Anoma
XAN
|
$0.00868133 | -0.3% | $21.7M | $501.7M | 2.5B | 10.0B | |
| 875 |
Rei
REI
|
$0.02150155 | -4.7% | $21.5M | $4.8M | 1000.0M | 1000.0M | |
| 876 |
Loopring
LRC
|
$0.01719704 | +0.1% | $21.4M | $142.5M | 1.2B | 1.4B | |
| 877 |
Based
BASED
|
$0.09112200 | +0.8% | $21.4M | $336.0M | 235.0M | 1000.0M | |
| 878 |
Taiko
TAIKO
|
$0.11765100 | -0.4% | $21.4M | $26.3M | 181.9M | 1000.0M | |
| 879 |
USDH
USDH
|
$0.99987800 | -0.0% | $21.4M | $13.1M | 21.4M | ||
| 880 |
HumidiFi
WET
|
$0.09280500 | -3.4% | $21.3M | $76.6M | 230.0M | 1000.0M | |
| 881 |
Amiko
AMIKO
|
$0.02662130 | -9.5% | $21.2M | $15.1M | 795.5M | 1000.0M | |
| 882 |
INFINIT
IN
|
$0.06675000 | -2.0% | $21.1M | $45.2M | 316.8M | 1000.0M | |
| 883 |
WINkLink
WIN
|
$0.00002113 | +0.9% | $21.0M | $641.1B | 993.7B | ||
| 884 |
AITECH Cloud Network
ACN
|
$0.01175522 | -8.2% | $21.0M | $631.8M | 1.8B | 2.0B | |
| 885 |
Codatta
XNY
|
$0.00836329 | +9.3% | $20.9M | $2.0B | 2.5B | 10.0B | |
| 886 |
Bitchemical Token
BCHEM
|
$0.02450473 | -0.9% | $20.8M | $0.2M | 849.8M | 1000.0M | |
| 887 |
JPY Coin
JPYC
|
$0.00634782 | -0.4% | $20.8M | $31.2M | 3.3B | ||
| 888 |
MimboGameGroup
MGG
|
$0.00109977 | -0.1% | $20.6M | $145.4M | 18.7B | 114.6B | |
| 889 |
Elephant Money
ELEPHANT
|
$0.00000004 | +0.2% | $20.6M | $277.4B | 496.9T | 1000.0T | |
| 890 |
Unitas
UP
|
$0.16314600 | +8.2% | $20.6M | $42.1M | 126.0M | 1000.0M | |
| 891 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.02023265 | -0.3% | $20.2M | $393.3M | 999.8M | 1000.0M | |
| 892 |
Incrypt
INC
|
$0.00317060 | +0.2% | $20.5M | $23.9M | 6.5B | 21.0B | |
| 893 |
AVA (Travala)
AVA
|
$0.27902200 | -1.1% | $20.4M | $24.6M | 73.3M | 100.0M | |
| 894 |
Moolah
MOOLAH
|
$0.02017412 | -3.5% | $20.2M | $16.0M | 1000.0M | 1000.0M | |
| 895 |
Global Commercial Business
GCB
|
$0.01687754 | -0.1% | $20.3M | $0.3M | 1.2B | 2.5B | |
| 896 |
Energy Web Token
EWT
|
$0.33487800 | -14.8% | $20.3M | $1.4M | 60.5M | 100.0M | |
| 897 |
MAX
MAX
|
$0.30480800 | +1.4% | $20.2M | $0.2M | 66.4M | 500.0M | |
| 899 |
USD CoinVertible
USDCV
|
$0.99960400 | +0.0% | $20.2M | $23.5M | 20.2M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
