Cryptocurrency Prices by Market Cap
Total volume $77.0B
Market cap $2.1T -2.2%
Dominance: BTC 55.4% ETH 8.9%
ETH Gas: 0.0631334 Gwei
Slow: 0.0631 Gwei
Base: 0.0631334 Gwei
Fast: 0.064 Gwei
Source: Etherscan
Base: 0.0631334 Gwei
Fast: 0.064 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 798 | $0.31756000 | +0.0% | +9.8% | +35.1% | $20.2M | $18.7K | 63.5M | |||
| 799 |
LCX
LCX
|
$0.02143579 | -0.3% | -0.9% | -11.7% | $20.2M | $4.3M | 941.0M | 950.0M | |
| 800 | $0.00020129 | -1.3% | -1.4% | +3.5% | $20.1M | $0.6M | 100.0B | |||
| 801 |
Yei Finance
CLO
|
$0.15638500 | +2.9% | +18.5% | -25.8% | $20.2M | $67.5M | 129.1M | 1000.0M | |
| 802 |
Cartesi
CTSI
|
$0.02161708 | -0.0% | -1.8% | -5.2% | $20.1M | $123.2M | 928.1M | 1000.0M | |
| 803 |
WOO
WOO
|
$0.01062360 | -0.2% | -2.4% | -11.5% | $20.1M | $244.0M | 1.9B | 3.0B | |
| 804 |
HUNDRED
HUNDRED
|
$0.00022289 | +0.0% | -1.1% | -0.1% | $20.1M | $12.1M | 90.0B | ||
| 805 |
Prom
PROM
|
$1.10 | +0.0% | -3.0% | +4.9% | $20.1M | $0.5M | 18.2M | 19.2M | |
| 806 | $89.00 | -0.2% | -1.3% | -0.0% | $20.0M | $9.1K | 0.2M | |||
| 807 |
Gama Token
GAMA
|
$0.19834700 | -0.1% | -0.3% | -1.8% | $19.8M | $6.6K | 100.0M | ||
| 808 |
STON
STON
|
$0.52802900 | -0.1% | -3.5% | +1.7% | $19.8M | $21.0K | 37.4M | 100.0M | |
| 809 |
Metis
METIS
|
$2.63 | +0.3% | -4.5% | -13.0% | $19.8M | $0.6M | 7.5M | 10.0M | |
| 810 |
WINkLink
WIN
|
$0.00001970 | -0.3% | -3.1% | -2.6% | $19.6M | $334.3B | 993.7B | ||
| 811 |
WAX
WAXP
|
$0.00421017 | -0.6% | +2.5% | +3.8% | $19.5M | $615.1M | 4.6B | ||
| 812 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$415.65 | -0.2% | +1.8% | +8.7% | $19.5M | $7.1K | 47.0K | ||
| 813 |
DODO
DODO
|
$0.01953241 | -0.0% | +4.1% | +22.7% | $19.5M | $727.9M | 1000.0M | 1000.0M | |
| 814 |
Arcblock
ABT
|
$0.19815000 | +0.7% | -4.2% | -2.3% | $19.5M | $0.4M | 98.6M | ||
| 815 |
NOVA
SN68
|
$4.32 | -0.4% | -2.4% | -10.9% | $19.4M | $0.1M | 4.5M | 21.0M | |
| 816 |
Lisk
LSK
|
$0.08323700 | -0.1% | -2.8% | -2.3% | $19.4M | $34.7M | 233.1M | 400.0M | |
| 817 |
Sign
SIGN
|
$0.00811433 | -0.4% | -5.1% | -7.8% | $19.4M | $465.7M | 2.4B | 10.0B | |
| 818 |
Definitive
EDGE
|
$0.07540200 | -0.5% | -10.9% | +25.2% | $19.2M | $86.0M | 254.2M | 1000.0M | |
| 819 |
Dogs
DOGS
|
$0.00003745 | -0.3% | -3.9% | -7.3% | $19.4M | $171.9B | 516.8B | 550.0B | |
| 820 |
Clearpool
CPOOL
|
$0.01939561 | +1.3% | +0.9% | -2.7% | $19.4M | $488.2M | 1000.0M | 1000.0M | |
| 821 |
JPY Coin
JPYC
|
$0.00728929 | +0.0% | -5.2% | -4.7% | $19.2M | $25.3K | 2.6B | ||
| 822 |
IQ
IQ
|
$0.00072747 | -0.6% | -0.6% | -8.1% | $19.2M | $1.8B | 26.3B | 60.0B | |
| 823 |
A Hunters Dream
CAW
|
$0.00000003 | +0.1% | -0.7% | -4.5% | $19.1M | $15.3T | 636.7T | 666.7T | |
| 824 |
MiL.k
MLK
|
$0.03400667 | +0.1% | -3.7% | -1.0% | $19.0M | $178.1M | 558.5M | 1.3B | |
| 825 |
NXUSD
NXUSD
|
$1.00 | -0.0% | +1.9% | $19.0M | $4.7 | 19.0M | |||
| 826 |
Corn
CORN
|
$0.03600198 | -0.2% | -0.3% | -15.1% | $18.9M | $125.1M | 525.0M | 2.1B | |
| 827 |
Lista DAO
LISTA
|
$0.04558155 | -0.2% | -1.2% | -9.3% | $18.9M | $76.5M | 414.4M | 1000.0M | |
| 828 | $120.88 | +0.0% | +0.1% | $18.8M | $96.5 | 0.2M | ||||
| 829 |
JPY Coin v1
JPYC
|
$0.00748994 | -0.0% | -1.3% | +0.9% | $18.8M | $1.2K | 2.5B | ||
| 830 |
dKargo
DKA
|
$0.00375162 | +0.1% | -3.3% | -1.3% | $18.8M | $88.8M | 5.0B | 5.0B | |
| 831 |
Re Protocol reUSDe
REUSDE
|
$1.30 | -0.1% | +0.4% | -4.6% | $18.8M | $0.6M | 14.5M | ||
| 832 |
TokenOS AI
TOS
|
$0.01871839 | -0.5% | +2.6% | +59.9% | $18.7M | $0.7M | 999.8M | 1000.0M | |
| 833 |
THORChain Yield
TCY
|
$0.10046600 | -0.0% | -1.8% | +15.9% | $18.6M | $0.4M | 185.2M | 210.0M | |
| 834 |
Tornado Cash
TORN
|
$4.88 | +0.5% | -2.4% | -7.0% | $18.6M | $0.4M | 3.8M | 10.0M | |
| 835 |
Audius
AUDIO
|
$0.01297530 | +0.4% | -1.7% | -8.1% | $18.6M | $167.7M | 1.4B | ||
| 836 |
Palladium Network
PLLDV3
|
$0.35553300 | +1.6% | +5.3% | -9.2% | $18.4M | $0.1M | 51.9M | 52.6M | |
| 837 |
Compounding OpenDollar
CUSDO
|
$1.04 | +0.1% | +0.0% | +0.1% | $18.4M | $19.7 | 17.6M | ||
| 838 |
DeBox
BOX
|
$0.03605976 | +0.1% | -2.0% | -7.7% | $18.3M | $1.8M | 508.2M | 1000.0M | |
| 839 |
aixbt
AIXBT
|
$0.01836667 | -0.4% | -2.3% | -15.8% | $18.3M | $238.3M | 994.7M | 1000.0M | |
| 840 |
Kled AI
KLED
|
$0.01817877 | -0.7% | -17.4% | +98.4% | $18.2M | $65.1M | 999.8M | 1000.0M | |
| 841 | $0.00573143 | +0.1% | +3.0% | -1.3% | $18.2M | $13.6M | 3.2B | |||
| 842 |
My Paqman Coin
MPC
|
$0.00000181 | $18.1M | $29.6B | 10.0T | 10.0T | ||||
| 843 |
Elephant Money
ELEPHANT
|
$0.00000004 | +0.1% | -2.5% | -4.2% | $18.0M | $52.7B | 496.8T | 1000.0T | |
| 844 | $0.10591100 | +0.3% | -3.4% | -5.4% | $18.0M | $26.5M | 170.2M | 252.3M | ||
| 845 |
Songbird
SGB
|
$0.00104201 | -0.1% | +0.1% | -25.0% | $17.9M | $77.2M | 17.2B | ||
| 846 | $106.20 | $18.2M | 0.2M | |||||||
| 847 |
SingularityNET
AGIX
|
$0.07372800 | +0.0% | -4.5% | -5.3% | $17.9M | $0.1M | 242.4M | 2.0B | |
| 848 |
Sapien
SAPIEN
|
$0.07121800 | -0.2% | -4.0% | -14.3% | $17.8M | $43.5M | 250.0M | 1000.0M | |
| 849 |
StrikeX
STRX
|
$0.02017779 | +0.1% | -6.8% | -10.0% | $17.8M | $1.2M | 879.9M | 1000.0M | |
| 850 |
Flux
FLUX
|
$0.04293156 | -0.3% | -3.0% | -10.5% | $17.7M | $89.9M | 413.1M | 440.0M | |
| 851 |
Zentry
ZENT
|
$0.00228308 | +0.7% | +5.2% | -6.6% | $17.8M | $379.6M | 7.8B | 10.0B | |
| 852 |
Cobak
CBK
|
$0.17704100 | -0.3% | -1.0% | -3.5% | $17.6M | $22.2M | 99.2M | 100.0M | |
| 853 |
Honey
HONEY
|
$0.99748700 | +0.0% | -0.1% | -0.2% | $17.6M | $0.3M | 17.6M | ||
| 854 |
Liquity
LQTY
|
$0.17724700 | -0.2% | -2.8% | -4.7% | $17.5M | $18.4M | 98.7M | 100.0M | |
| 855 |
Brevis
BREV
|
$0.06920600 | -0.1% | -5.0% | -12.9% | $17.3M | $65.6M | 250.0M | 1000.0M | |
| 856 |
Gradients
SN56
|
$3.70 | +0.0% | -3.4% | -11.1% | $17.4M | $42.8K | 4.7M | 21.0M | |
| 857 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$26.75 | +0.1% | -15.5% | -16.9% | $17.4M | $58.7 | 0.7M | 21.0M | |
| 858 | $0.02156364 | -0.2% | -4.2% | -9.0% | $17.2M | $171.2M | 797.0M | 1000.0M | ||
| 859 |
MYX Finance
MYX
|
$0.09027700 | -0.3% | -12.5% | -11.3% | $17.2M | $137.8M | 190.8M | 1000.0M | |
| 860 |
Harmony
ONE
|
$0.00115404 | -0.2% | -5.8% | -12.1% | $17.2M | $1.7B | 14.9B | ||
| 861 |
ChainGPT
CGPT
|
$0.01833169 | +0.2% | -1.0% | -5.0% | $17.1M | $232.6M | 932.9M | 1000.0M | |
| 862 |
MAX
MAX
|
$0.25198800 | +0.1% | +0.6% | -5.1% | $17.1M | $58.8K | 67.9M | 500.0M | |
| 863 |
Royal Euro
REUR
|
$1.14 | +226.1% | $17.1M | $5.9M | 15.0M | ||||
| 864 |
pippin
PIPPIN
|
$0.01701990 | -0.7% | +1.1% | +1.2% | $17.0M | $306.6M | 999.9M | 1000.0M | |
| 865 | $0.01420770 | -0.0% | +0.9% | +0.5% | $17.1M | $0.4M | 1.2B | 2.5B | ||
| 866 |
UCHAIN
UCN
|
$169.99 | -0.0% | -9.5% | -16.7% | $17.0M | $12.6K | 100.0K | 100.0K | |
| 867 | $2,248.76 | +0.7% | +9.3% | +13.1% | $17.0M | $3.1K | 7.5K | |||
| 868 |
Dolphin
POD
|
$0.38206300 | -2.5% | -13.3% | +24.6% | $17.1M | $3.2M | 44.7M | 500.0M | |
| 869 |
Zylo Ecosystem
ZYLO
|
$0.02677821 | +0.2% | +6.5% | $17.0M | $2.6M | 633.4M | 1000.0M | ||
| 870 |
Energy Web Token
EWT
|
$0.27946800 | -0.0% | -8.3% | -20.4% | $16.9M | $0.9M | 60.5M | 100.0M | |
| 871 | $0.03476177 | -0.1% | -7.1% | +26.0% | $17.0M | $5.6M | 489.0M | 1000.0M | ||
| 872 |
Electroneum
ETN
|
$0.00093599 | +0.1% | -1.7% | +10.6% | $16.8M | $479.7M | 18.0B | 21.0B | |
| 873 |
ResearchCoin
RSC
|
$0.07607500 | +0.3% | -2.2% | -0.8% | $16.8M | $4.2M | 221.2M | 1000.0M | |
| 874 |
Aurora
AURORA
|
$0.02343882 | +0.3% | -6.0% | -6.3% | $16.8M | $16.1M | 716.8M | 1000.0M | |
| 875 | $98.99 | -0.2% | +0.7% | +2.3% | $16.8M | $8.9K | 0.2M | |||
| 876 |
Citrea
CTR
|
$0.01114507 | +0.9% | -2.4% | -1.2% | $16.7M | $1.1B | 1.5B | 10.0B | |
| 877 |
Bit2Me
B2M
|
$0.00565815 | -0.1% | +2.3% | +0.2% | $16.7M | $12.0M | 3.0B | 5.0B | |
| 878 |
OpenEden
EDEN
|
$0.04344809 | -0.1% | -6.4% | -5.9% | $16.7M | $91.7M | 383.6M | 1000.0M | |
| 879 |
Bifrost
BFC
|
$0.01195598 | -0.0% | +1.2% | +8.7% | $16.6M | $94.2M | 1.4B | ||
| 880 |
Abey
ABEY
|
$0.01585533 | -0.2% | +0.1% | -4.6% | $16.6M | $1.4M | 1.0B | ||
| 881 | $0.02543836 | +0.6% | -4.5% | $16.6M | $3.0M | 651.8M | 1000.0M | |||
| 882 |
Utya
UTYA
|
$0.01659288 | -0.2% | -8.5% | -7.0% | $16.6M | $22.0M | 1000.0M | 1000.0M | |
| 883 |
Secret
SCRT
|
$0.04790179 | -0.2% | -3.9% | -11.5% | $16.5M | $113.2M | 344.3M | ||
| 884 |
Cetus Protocol
CETUS
|
$0.01738880 | +0.2% | -1.1% | -1.0% | $16.5M | $157.3M | 947.8M | 1000.0M | |
| 885 |
Space and Time
SXT
|
$0.00634391 | -0.1% | -5.0% | -16.0% | $16.5M | $478.3M | 2.6B | 5.0B | |
| 886 |
Shentu
CTK
|
$0.10236900 | -0.3% | -4.0% | -8.5% | $16.5M | $5.7M | 160.7M | ||
| 887 |
Power Protocol
POWER
|
$0.07805000 | -0.9% | -1.6% | -10.9% | $16.4M | $27.0M | 210.0M | 1000.0M | |
| 889 | $86.38 | +0.1% | -7.1% | -17.3% | $16.4M | $32.3K | 0.2M | |||
| 890 |
Aevo
AEVO
|
$0.01784268 | -0.1% | -4.0% | -4.8% | $16.4M | $325.0M | 917.2M | 1000.0M | |
| 891 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$172.00 | +0.6% | +5.8% | +10.1% | $16.3M | $1.5K | 95.0K | ||
| 892 |
Nillion
NIL
|
$0.03347013 | -0.4% | -2.1% | -10.6% | $16.3M | $283.6M | 487.4M | ||
| 893 | $0.00044936 | +0.2% | -2.4% | -5.6% | $16.3M | $2.7B | 36.3B | |||
| 894 |
Sophon
SOPH
|
$0.00470579 | -0.3% | -1.7% | -11.3% | $16.2M | $399.4M | 3.5B | 10.0B | |
| 895 |
Rosa Inu
ROSA
|
$0.00016267 | +1.3% | +2.4% | -14.7% | $16.3M | $2.3B | 100.0B | 100.0B | |
| 896 |
PYTHIA
PYTHIA
|
$0.01627498 | +0.1% | -2.2% | -4.4% | $16.2M | $13.2M | 998.2M | 1000.0M | |
| 897 |
Blast
BLAST
|
$0.00025222 | +0.1% | -6.8% | -9.6% | $16.3M | $4.2B | 64.4B | 100.0B | |
| 898 |
Adventure Gold
AGLD
|
$0.18410500 | -2.3% | -12.2% | +23.5% | $16.1M | $111.5M | 87.4M | 96.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
