Cryptocurrency Prices by Market Cap
Total volume $65.8B
Market cap $2.3T -1.7%
Dominance: BTC 56.4% ETH 10.2%
ETH Gas: 0.0918529 Gwei
Slow: 0.0917297 Gwei
Base: 0.0918529 Gwei
Fast: 0.0961667 Gwei
Source: Etherscan
Base: 0.0918529 Gwei
Fast: 0.0961667 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 799 |
YFSX
YFSX
|
$984.94 | +0.6% | +0.6% | +1.5% | $19.7M | $42.4 | 20.0K | 20.0K | |
| 800 |
TokenOS AI
TOS
|
$0.01969406 | -2.8% | -6.1% | -29.3% | $19.7M | $0.9M | 999.8M | 1000.0M | |
| 801 |
Palladium Network
PLLDV3
|
$0.37637300 | +0.3% | +0.3% | -6.8% | $19.5M | $62.7K | 51.9M | 52.6M | |
| 802 |
JPY Coin v1
JPYC
|
$0.00776025 | -0.0% | -0.6% | +1.2% | $19.5M | $6.0K | 2.5B | ||
| 803 |
Gigachad
GIGA
|
$0.00201765 | +0.4% | -0.0% | -11.3% | $19.4M | $2.8B | 9.6B | 10.0B | |
| 804 |
Lista DAO
LISTA
|
$0.04640243 | -0.4% | -2.6% | -4.0% | $19.3M | $53.1M | 416.3M | 1000.0M | |
| 805 |
ARK
ARK
|
$0.09691000 | -0.1% | -3.6% | -7.8% | $19.2M | $4.5M | 198.1M | ||
| 806 |
KOTAI
KTI
|
$0.00004512 | -0.8% | +1.3% | +1.6% | $19.2M | $229.2M | 425.3B | 500.0B | |
| 807 |
Puff The Dragon
PUFF
|
$0.02159861 | +0.2% | +5.4% | +13.6% | $19.2M | $4.1K | 888.9M | 888.9M | |
| 808 |
SATS (Ordinals)
SATS
|
$0.00000001 | +0.3% | -2.4% | -3.9% | $19.2M | $238.1T | 2100.0T | 2100.0T | |
| 809 |
Metis
METIS
|
$2.54 | -0.0% | -2.1% | -8.1% | $19.2M | $0.4M | 7.5M | 10.0M | |
| 810 |
buy and retire
530A
|
$0.01910429 | -11.4% | +23603.8% | +238676.5% | $19.1M | $199.2M | 1000.0M | 1000.0M | |
| 810 |
Sign
SIGN
|
$0.00769709 | +0.3% | -2.4% | -10.7% | $19.0M | $440.0M | 2.5B | 10.0B | |
| 811 |
NaoX Protocol
NAORIS
|
$0.03163790 | +0.9% | -1.0% | -21.4% | $19.0M | $27.5M | 599.3M | 4.0B | |
| 812 |
Metal DAO
MTL
|
$0.20612300 | +0.2% | -2.3% | -8.8% | $19.0M | $3.4M | 92.1M | ||
| 813 |
Ardor
ARDR
|
$0.01897604 | +0.3% | +2.7% | -5.9% | $18.9M | $94.6M | 998.5M | ||
| 814 |
CARV
CARV
|
$0.02854867 | +0.6% | -4.0% | -9.6% | $18.9M | $82.2M | 662.9M | 1000.0M | |
| 815 |
A Hunters Dream
CAW
|
$0.00000003 | +0.2% | -1.5% | -3.2% | $18.9M | $10.3T | 636.7T | 666.7T | |
| 816 | $121.18 | -0.0% | +0.0% | $18.9M | $96.2 | 0.2M | ||||
| 817 | $0.00051906 | +0.6% | -4.1% | -5.4% | $18.8M | $3.0B | 36.3B | |||
| 818 |
LCX
LCX
|
$0.01999727 | -1.5% | -2.6% | -13.1% | $18.8M | $15.0M | 941.0M | 950.0M | |
| 819 |
Xertra
STRAX
|
$0.00860315 | +0.1% | -2.1% | -10.3% | $18.8M | $1.0B | 2.2B | ||
| 820 |
Based
BASED
|
$0.08009200 | +0.6% | +0.2% | -7.0% | $18.8M | $111.3M | 235.0M | 1000.0M | |
| 821 |
NXUSD
NXUSD
|
$0.99145800 | +0.0% | +0.7% | $18.8M | $6.3 | 19.0M | |||
| 822 |
AtomOne
ATONE
|
$0.13535000 | +0.1% | -2.1% | -17.5% | $18.8M | $59.4K | 138.7M | ||
| 823 |
iExec RLC
RLC
|
$0.25833000 | +0.3% | -2.4% | -10.6% | $18.7M | $6.4M | 72.4M | 87.0M | |
| 824 | $95.58 | -0.5% | -3.0% | -5.1% | $18.7M | $10.5K | 0.2M | |||
| 825 | $1.36 | +0.0% | +0.0% | -0.7% | $18.6M | 13.7M | ||||
| 826 |
Securitize
SECZ
|
$6.88 | -7.9% | +3.9% | $18.7M | 2.7M | ||||
| 827 |
Clearpool
CPOOL
|
$0.01866107 | -0.0% | -1.2% | -5.8% | $18.7M | $30.1M | 1000.0M | 1000.0M | |
| 828 |
The Grays Currency
PTGC
|
$0.00006488 | +2.3% | +3.1% | +8.5% | $18.7M | $309.1M | 288.4B | 333.3B | |
| 829 | $0.01867163 | -0.4% | +2.2% | -12.5% | $18.7M | $49.9M | 999.8M | 1000.0M | ||
| 830 |
Elephant Money
ELEPHANT
|
$0.00000004 | +0.3% | -0.6% | -0.7% | $18.6M | $420.0B | 496.8T | 1000.0T | |
| 831 |
Liquid Mercury
MERC
|
$0.00577209 | -0.3% | -4.1% | -17.2% | $18.6M | $1.1M | 3.2B | 6.0B | |
| 832 |
MegaUSD
USDM
|
$0.99802400 | -0.1% | -0.8% | -0.2% | $18.5M | $0.6M | 18.5M | ||
| 833 | $0.01852456 | +0.5% | -6.0% | +10.5% | $18.5M | $76.1M | 1000.0M | 1000.0M | ||
| 834 |
Songbird
SGB
|
$0.00107316 | +0.1% | +1.6% | -5.1% | $18.5M | $77.2M | 17.2B | ||
| 835 |
Harmony
ONE
|
$0.00123930 | +0.0% | -2.4% | -21.2% | $18.4M | $2.4B | 14.9B | ||
| 836 |
OpenGradient
OPG
|
$0.09700000 | +0.4% | -1.7% | -8.8% | $18.4M | $113.0M | 190.0M | 1000.0M | |
| 837 | $0.44192200 | -0.1% | +0.4% | -14.8% | $18.4M | $7.9M | 41.5M | 210.0M | ||
| 838 |
Re Protocol reUSDe
REUSDE
|
$1.38 | +0.3% | +2.0% | +1.6% | $18.5M | $0.2M | 13.4M | ||
| 839 |
tx
TX
|
$0.00270569 | -1.3% | +5.7% | -15.2% | $18.3M | $126.4M | 6.8B | ||
| 840 |
IQ
IQ
|
$0.00068715 | -0.0% | -1.2% | -5.9% | $18.3M | $500.5M | 26.7B | 60.0B | |
| 841 |
ResearchCoin
RSC
|
$0.07700800 | +0.2% | -2.9% | -15.3% | $18.3M | $3.9M | 238.2M | 1000.0M | |
| 842 |
Freysa AI
FAI
|
$0.00223707 | +0.3% | -2.4% | -10.0% | $18.3M | $90.0M | 8.2B | 8.2B | |
| 843 |
MAX
MAX
|
$0.26513500 | -0.0% | -1.4% | -2.9% | $18.1M | $69.5K | 68.4M | 500.0M | |
| 844 |
My Paqman Coin
MPC
|
$0.00000181 | $18.1M | $29.6B | 10.0T | 10.0T | ||||
| 845 |
Audius
AUDIO
|
$0.01257227 | -0.0% | -2.1% | -6.4% | $18.1M | $174.8M | 1.4B | ||
| 846 |
SIXSEVEN
67
|
$0.01822560 | -1.2% | +2.9% | +31.7% | $18.2M | $22.2M | 1000.0M | 1000.0M | |
| 847 |
Nillion
NIL
|
$0.03560630 | +0.5% | -14.0% | -5.1% | $18.0M | $499.2M | 506.8M | ||
| 848 |
STON
STON
|
$0.48202500 | -0.1% | -1.3% | -6.4% | $18.1M | $28.1K | 37.4M | 100.0M | |
| 849 | $0.10586000 | +0.2% | -1.9% | -3.9% | $18.0M | $30.4M | 170.2M | 252.3M | ||
| 850 |
DODO
DODO
|
$0.01796099 | -1.4% | -7.2% | +4.4% | $18.0M | $749.7M | 1000.0M | 1000.0M | |
| 851 |
Dogs
DOGS
|
$0.00003479 | +0.4% | -2.3% | -8.2% | $18.0M | $101.6B | 516.8B | 550.0B | |
| 852 |
ROLL
ROLL
|
$0.11576700 | -0.5% | +11.9% | -6.1% | $17.9M | $3.0M | 155.0M | 1000.0M | |
| 853 | $106.20 | $18.5M | 0.2M | |||||||
| 854 |
StrikeX
STRX
|
$0.02028788 | +0.2% | -1.7% | -4.2% | $17.9M | $75.4K | 879.9M | 1000.0M | |
| 855 |
Apertum
APTM
|
$0.15200700 | +0.2% | -0.4% | -2.3% | $17.9M | $2.4M | 117.6M | 2.1B | |
| 856 |
Bonfida
FIDA
|
$0.01791392 | +0.1% | -4.8% | -15.0% | $17.8M | $143.2M | 990.9M | 1000.0M | |
| 857 |
Stargate Finance
STG
|
$0.12467600 | -0.6% | -4.3% | -10.3% | $17.6M | $108.7M | 140.9M | 1000.0M | |
| 858 |
MiL.k
MLK
|
$0.03121612 | +0.3% | -3.9% | -8.1% | $17.6M | $33.8M | 564.2M | 1.3B | |
| 859 | $0.00551561 | +0.2% | +0.4% | -6.8% | $17.6M | $0.4M | 3.2B | |||
| 860 |
x-DOL-x
XDOL
|
$0.05983000 | -21.4% | $17.5M | $2.8K | 293.0M | 500.0M | |||
| 861 |
PHALA
PHA
|
$0.02082262 | -0.2% | -4.3% | -9.5% | $17.5M | $336.0M | 840.5M | 1000.0M | |
| 862 |
Brevis
BREV
|
$0.06998700 | +0.7% | -4.7% | -6.8% | $17.5M | $77.7M | 250.0M | 1000.0M | |
| 863 |
Space and Time
SXT
|
$0.00674541 | +0.0% | -2.4% | -3.7% | $17.5M | $500.7M | 2.6B | 5.0B | |
| 864 |
Arcblock
ABT
|
$0.17847300 | -1.6% | -7.9% | -7.8% | $17.6M | $0.3M | 98.6M | ||
| 865 |
NOVA
SN68
|
$3.68 | +2.0% | -3.6% | -14.6% | $17.4M | $0.1M | 4.7M | 21.0M | |
| 866 |
Power Protocol
POWER
|
$0.08277900 | -0.4% | -4.9% | +0.9% | $17.4M | $18.0M | 210.0M | 1000.0M | |
| 867 |
Lisk
LSK
|
$0.07450600 | -0.2% | -2.9% | -15.2% | $17.4M | $20.2M | 233.1M | 400.0M | |
| 868 |
dKargo
DKA
|
$0.00345273 | -0.0% | -6.2% | -12.8% | $17.3M | $212.2M | 5.0B | 5.0B | |
| 869 |
Enso
ENSO
|
$0.83799900 | +0.1% | -1.1% | +13.1% | $17.3M | $21.2M | 20.6M | 127.3M | |
| 870 |
WAX
WAXP
|
$0.00370022 | -0.1% | -2.2% | -8.3% | $17.2M | $248.9M | 4.7B | ||
| 871 |
TRIA
TRIA
|
$0.00800962 | +0.7% | -1.3% | -0.1% | $17.3M | $340.0M | 2.2B | 10.0B | |
| 872 |
Islamic Coin
ISLM
|
$0.00459146 | -0.1% | -4.3% | -12.1% | $17.2M | $1.5M | 3.7B | 100.0B | |
| 873 |
Ergo
ERG
|
$0.20623400 | +1.8% | +0.7% | -6.1% | $17.2M | $0.6M | 83.3M | ||
| 874 |
LoveBit
LB
|
$0.00000008 | -0.0% | +0.6% | -8.6% | $17.2M | $72.3B | 210.0T | 210.0T | |
| 875 |
Galaxy WETH Quality
ETHGWETHQ
|
$1,921.00 | +0.3% | -1.9% | -0.8% | $17.2M | 8.9K | |||
| 876 |
Royal Euro
REUR
|
$1.14 | $17.1M | $5.9M | 15.0M | |||||
| 877 |
Aevo
AEVO
|
$0.01862822 | +0.2% | -0.2% | -1.5% | $17.1M | $205.1M | 917.2M | 1000.0M | |
| 878 |
Bit2Me
B2M
|
$0.00578993 | +0.0% | +2.4% | +2.6% | $17.1M | $5.0M | 3.0B | 5.0B | |
| 879 |
Blast
BLAST
|
$0.00025743 | -0.0% | -1.8% | -8.0% | $17.1M | $6.0B | 66.2B | 100.0B | |
| 880 |
AEON
AEON
|
$0.09021700 | -3.9% | -12.5% | $17.0M | $832.3M | 188.0M | 1000.0M | ||
| 881 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$26.17 | +0.1% | -0.4% | -0.4% | $17.0M | $1.6 | 0.7M | 21.0M | |
| 882 |
DOVU
DOVU
|
$0.00169912 | +4.8% | +3.8% | +8.5% | $17.0M | $24.3M | 10.0B | 10.0B | |
| 883 |
ChainGPT
CGPT
|
$0.01814026 | -0.4% | -0.7% | -6.0% | $16.9M | $254.9M | 933.0M | 1000.0M | |
| 884 |
aixbt
AIXBT
|
$0.01696310 | +0.4% | -6.5% | -10.9% | $16.9M | $292.0M | 994.7M | 1000.0M | |
| 885 | $98.99 | -0.1% | -0.0% | -0.2% | $16.8M | $8.8K | 0.2M | |||
| 886 |
Hypurr Fun
HFUN
|
$16.89 | +0.2% | -5.0% | +15.5% | $16.8M | $5.8K | 1.0M | 1.0M | |
| 887 |
Delta Exchange
DETO
|
$0.05992900 | -0.0% | -0.0% | -0.0% | $16.8M | $3.6K | 279.6M | ||
| 888 |
Moonbirds
BIRB
|
$0.05884300 | -0.7% | -1.5% | +0.3% | $16.8M | $138.8M | 285.0M | 1000.0M | |
| 889 |
Cetus Protocol
CETUS
|
$0.01741443 | -0.0% | -1.5% | -9.6% | $16.7M | $100.5M | 956.5M | 1000.0M | |
| 890 |
Starpower
STAR
|
$0.08921100 | -0.2% | -11.3% | -42.3% | $16.6M | $24.5M | 186.0M | ||
| 891 |
SEDA
SEDA
|
$0.02218686 | -0.4% | -4.4% | -3.2% | $16.6M | $37.3M | 746.1M | ||
| 892 |
Definitive
EDGE
|
$0.06410100 | -0.4% | +3.5% | -1.8% | $16.5M | $119.0M | 256.9M | 1000.0M | |
| 893 |
Tree
TREE
|
$0.16158800 | +0.2% | -2.9% | -4.2% | $16.4M | $90.5K | 101.4M | 200.0M | |
| 894 |
Flux
FLUX
|
$0.03947519 | +0.1% | -1.3% | -9.7% | $16.4M | $100.2M | 415.3M | 440.0M | |
| 895 |
Cobak
CBK
|
$0.16558900 | +0.6% | -1.9% | -7.8% | $16.4M | $12.9M | 99.2M | 100.0M | |
| 896 |
Compounding OpenDollar
CUSDO
|
$1.05 | -0.0% | -0.0% | -0.3% | $16.2M | $16.3 | 15.5M | ||
| 897 |
DeGate
DG
|
$0.04179943 | -0.0% | -0.1% | $16.2M | $3.9K | 387.2M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
