Cryptocurrency Prices by Market Cap
Total volume $79.4B
Market cap $2.3T +1.5%
Dominance: BTC 56.3% ETH 8.9%
ETH Gas: 0.131599 Gwei
Slow: 0.130959 Gwei
Base: 0.131599 Gwei
Fast: 0.135959 Gwei
Source: Etherscan
Base: 0.131599 Gwei
Fast: 0.135959 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Ocean Protocol
OCEAN
|
$0.10399800 | -0.2% | +0.1% | -15.7% | $20.8M | $0.1M | 200.1M | 1.4B | |
| 802 |
dKargo
DKA
|
$0.00414211 | -1.1% | +6.7% | -10.3% | $20.7M | $409.1M | 5.0B | 5.0B | |
| 803 | $0.12174700 | -1.0% | +0.8% | -4.6% | $20.7M | $35.0M | 170.2M | 252.3M | ||
| 804 |
pippin
PIPPIN
|
$0.02073819 | -0.9% | +1.4% | +41.3% | $20.7M | $445.7M | 999.9M | 1000.0M | |
| 805 | $0.00635936 | +0.1% | +1.7% | -6.7% | $20.7M | $10.7M | 3.3B | |||
| 806 |
XT.com
XT
|
$3.42 | -0.6% | +2.0% | -2.4% | $20.7M | $1.9M | 6.0M | 1000.0M | |
| 807 |
MiL.k
MLK
|
$0.03722946 | +0.3% | +4.4% | -8.1% | $20.6M | $95.7M | 554.7M | 1.3B | |
| 808 |
KAIO
KAIO
|
$0.03034329 | -1.1% | -1.0% | -10.6% | $20.7M | $61.2M | 681.2M | 10.0B | |
| 809 |
Secret
SCRT
|
$0.06014400 | -1.1% | +2.9% | -11.8% | $20.6M | $90.6M | 342.7M | ||
| 810 |
KONET
KONET
|
$0.04605824 | -0.9% | -12.4% | +6.1% | $20.6M | $2.2M | 447.6M | 1000.0M | |
| 811 |
DeepNode
DN
|
$0.90462600 | -2.5% | +53.8% | +205.5% | $20.4M | $16.6M | 22.5M | 100.0M | |
| 812 |
DeBox
BOX
|
$0.04033834 | -0.1% | +0.7% | -7.5% | $20.5M | $2.9M | 508.2M | 1000.0M | |
| 813 |
JPY Coin
JPYC
|
$0.00623949 | -0.0% | +0.2% | -0.0% | $20.4M | $48.2M | 3.3B | ||
| 814 |
SingularityNET
AGIX
|
$0.08414800 | -0.6% | +1.4% | -10.9% | $20.4M | $79.9K | 243.0M | 2.0B | |
| 815 | $106.20 | +0.0% | $20.4M | 0.2M | ||||||
| 816 |
Sapien
SAPIEN
|
$0.08119700 | -1.3% | +4.2% | -1.6% | $20.3M | $55.7M | 250.0M | 1000.0M | |
| 817 |
Brevis
BREV
|
$0.08105400 | -1.0% | +3.7% | -7.2% | $20.3M | $72.5M | 250.0M | 1000.0M | |
| 818 |
Arcblock
ABT
|
$0.20448800 | -1.0% | +1.1% | +0.5% | $20.2M | $0.3M | 98.6M | ||
| 819 |
Zentry
ZENT
|
$0.00259623 | +0.6% | +0.2% | -11.4% | $20.2M | $293.7M | 7.8B | 10.0B | |
| 820 |
PAW
PAW
|
$0.00000002 | +8.4% | +12.9% | +16.7% | $20.0M | $2.5B | 1000.0T | 1000.0T | |
| 821 |
SATS (Ordinals)
SATS
|
$0.00000001 | -0.6% | +0.7% | -7.8% | $19.9M | $196.0T | 2100.0T | 2100.0T | |
| 822 |
HUNDRED
HUNDRED
|
$0.00022120 | +0.1% | -0.1% | -5.0% | $19.9M | $6.6M | 90.0B | ||
| 823 |
Liquity
LQTY
|
$0.20129500 | -0.9% | +3.8% | -13.9% | $19.9M | $23.9M | 98.7M | 100.0M | |
| 824 |
Honey
HONEY
|
$0.99920900 | -0.0% | -0.1% | -0.0% | $19.8M | $0.5M | 19.8M | ||
| 825 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$30.42 | -0.5% | -0.7% | -2.8% | $19.8M | $4.0 | 0.7M | 21.0M | |
| 826 |
Shentu
CTK
|
$0.12338400 | -0.9% | +1.5% | -11.0% | $19.8M | $10.0M | 160.2M | ||
| 827 |
ChainGPT
CGPT
|
$0.02121719 | -0.3% | +2.2% | -3.8% | $19.8M | $238.3M | 932.8M | 1000.0M | |
| 828 |
Lista DAO
LISTA
|
$0.05127200 | -0.9% | +2.2% | -12.0% | $19.7M | $72.0M | 384.9M | 1000.0M | |
| 829 |
Prom
PROM
|
$1.08 | -0.2% | +2.5% | +6.2% | $19.7M | $3.6M | 18.2M | 19.2M | |
| 830 |
NOVA
SN68
|
$4.52 | -0.1% | +6.1% | +0.6% | $19.8M | $0.1M | 4.4M | 21.0M | |
| 831 | $88.52 | -0.3% | +0.8% | +0.4% | $19.7M | $10.0K | 0.2M | |||
| 832 |
Sign
SIGN
|
$0.00851063 | -1.4% | +1.3% | -12.7% | $19.6M | $451.6M | 2.3B | 10.0B | |
| 833 | $0.00271046 | -0.6% | +1.3% | -8.2% | $19.6M | $1.2B | 7.2B | 12.0B | ||
| 834 |
Power Protocol
POWER
|
$0.09342000 | -1.6% | +6.3% | +48.7% | $19.6M | $72.6M | 210.0M | 1000.0M | |
| 835 |
Strike
STRIKE
|
$1.08 | -0.2% | +1.8% | -12.8% | $19.5M | $34.1K | 18.0M | 25.0M | |
| 836 |
Elephant Money
ELEPHANT
|
$0.00000004 | -0.6% | +0.7% | -1.3% | $19.4M | $2.2T | 496.8T | 1000.0T | |
| 837 |
Yield Basis
YB
|
$0.09152000 | -0.8% | +3.2% | -4.1% | $19.4M | $121.8M | 212.2M | 1000.0M | |
| 838 |
Cobak
CBK
|
$0.19559300 | -0.5% | +2.8% | -10.5% | $19.4M | $22.4M | 99.2M | 100.0M | |
| 839 | $0.03898319 | -0.6% | -1.1% | -1.5% | $19.4M | $1.2M | 497.5M | 1000.0M | ||
| 840 | $1.35 | -0.0% | +0.1% | -0.1% | $19.2M | 14.3M | ||||
| 841 | $0.02506189 | -0.9% | +1.7% | -12.6% | $19.3M | $146.8M | 770.4M | 1000.0M | ||
| 842 |
Aurora
AURORA
|
$0.02698838 | -1.0% | +3.2% | +0.0% | $19.2M | $18.7M | 711.8M | 1000.0M | |
| 843 |
Incrypt
INC
|
$0.00297653 | -0.7% | +2.7% | +9.8% | $19.2M | $32.1M | 6.5B | 21.0B | |
| 844 |
Energy Web Token
EWT
|
$0.31617500 | -1.1% | +0.3% | +10.7% | $19.1M | $0.8M | 60.5M | 100.0M | |
| 845 |
Metis
METIS
|
$2.53 | -0.8% | +2.8% | -9.1% | $19.0M | $0.8M | 7.5M | 10.0M | |
| 846 |
XPIN Network
XPIN
|
$0.00122467 | -1.4% | +2.5% | -4.2% | $18.9M | $2.7B | 15.5B | 100.0B | |
| 847 |
NXUSD
NXUSD
|
$0.99471500 | -0.0% | -2.1% | +0.2% | $18.9M | $515.4 | 19.0M | ||
| 848 |
GameBuild
GAME
|
$0.00097729 | +1.2% | +0.6% | -8.0% | $18.8M | $443.2M | 19.2B | 21.4B | |
| 849 | $120.69 | +0.0% | +0.1% | $18.8M | $96.6 | 0.2M | ||||
| 850 |
Songbird
SGB
|
$0.00109632 | +0.1% | +3.0% | +3.9% | $18.8M | $78.2M | 17.1B | ||
| 851 |
Gradients
SN56
|
$4.09 | -0.5% | +2.0% | -2.0% | $18.8M | $33.5K | 4.6M | 21.0M | |
| 852 |
Re Protocol reUSDe
REUSDE
|
$1.30 | +0.0% | -0.3% | -1.7% | $18.7M | $0.2M | 14.4M | ||
| 853 |
CommonWealth
CWU
|
$0.02069444 | -0.6% | +4.0% | -21.1% | $18.6M | $1.4M | 900.5M | 1000.0M | |
| 854 |
Compounding OpenDollar
CUSDO
|
$1.05 | +0.0% | +0.0% | +0.1% | $18.5M | $0.2M | 17.6M | ||
| 855 | $1.37 | -0.0% | +0.1% | -0.1% | $18.5M | 13.5M | ||||
| 856 | $0.44584200 | -0.1% | -2.3% | -9.1% | $18.5M | $12.7M | 41.5M | 210.0M | ||
| 857 |
SentismAI
SENTIS
|
$0.09422500 | -0.2% | -3.4% | +0.1% | $18.5M | $16.9M | 196.0M | 1000.0M | |
| 858 |
wojak
WOJAK
|
$0.00000006 | -1.2% | +6.9% | +2.5% | $18.5M | $17.2T | 305.9T | 420.7T | |
| 859 |
Usual
USUAL
|
$0.01034219 | -0.4% | +7.9% | -4.9% | $18.5M | $529.1M | 1.8B | 3.0B | |
| 860 |
Lorenzo Protocol
BANK
|
$0.04339110 | -3.1% | +3.2% | +40.3% | $18.5M | $449.4M | 425.2M | 2.1B | |
| 861 |
Ergo
ERG
|
$0.22162900 | +0.4% | +5.1% | -1.9% | $18.4M | $0.6M | 83.2M | ||
| 862 |
PYTHIA
PYTHIA
|
$0.01839229 | +0.7% | +24.9% | -24.7% | $18.4M | $5.9M | 998.2M | 1000.0M | |
| 863 |
Spacecoin
SPACE
|
$0.00859943 | +1.5% | +28.3% | +34.8% | $18.5M | $5.2B | 2.2B | 21.0B | |
| 864 |
Geode Chain
GEODE
|
$0.00155817 | -0.0% | +2.2% | -11.9% | $18.3M | $1.1M | 11.7B | ||
| 865 | $0.00050360 | -1.0% | +1.7% | -10.9% | $18.3M | $2.4B | 36.3B | |||
| 866 | $1.10 | -0.1% | -0.0% | -0.0% | $18.2M | $1.5K | 16.6M | |||
| 867 |
Vultisig
VULT
|
$0.18203700 | -0.0% | +2.6% | -7.3% | $18.2M | $59.4K | 100.0M | 100.0M | |
| 868 |
My Paqman Coin
MPC
|
$0.00000181 | -1.8% | $18.1M | $29.6B | 10.0T | 10.0T | |||
| 869 |
Civic
CVC
|
$0.02262830 | -1.2% | +1.9% | -9.4% | $18.1M | $100.8M | 802.0M | ||
| 870 |
MAX
MAX
|
$0.26838200 | -0.1% | -0.5% | -5.2% | $18.1M | $0.1M | 67.4M | 500.0M | |
| 871 |
Rujira
RUJI
|
$0.24301600 | -0.2% | +2.8% | +9.0% | $18.1M | $62.7K | 74.5M | 100.0M | |
| 872 |
Codatta
XNY
|
$0.00724234 | +2.9% | +48.0% | +35.7% | $18.1M | $402.6M | 2.5B | 10.0B | |
| 873 |
Rei
REI
|
$0.01804752 | -0.8% | -1.6% | -6.3% | $18.0M | $4.5M | 1000.0M | 1000.0M | |
| 874 |
Somnia
SOMI
|
$0.11285900 | +1.7% | +10.2% | -9.0% | $18.1M | $51.7M | 160.2M | 1000.0M | |
| 875 |
The Grays Currency
PTGC
|
$0.00006212 | +0.1% | +1.2% | -5.8% | $18.0M | $507.5M | 289.0B | 333.3B | |
| 876 |
JPY Coin
JPYC
|
$0.00678578 | -1.0% | -2.0% | -4.4% | $17.8M | $20.1K | 2.6B | ||
| 877 |
Aevo
AEVO
|
$0.01951632 | -1.4% | +4.4% | -9.6% | $17.9M | $146.7M | 917.1M | 1000.0M | |
| 878 |
Infinex
INX
|
$0.00901633 | +2.0% | +32.6% | +8.6% | $18.0M | $1.0B | 2.0B | 10.0B | |
| 879 |
QuarkChain
QKC
|
$0.00245173 | -0.6% | +1.4% | -4.2% | $17.8M | $261.3M | 7.2B | ||
| 881 |
Faith Tribe
FTRB
|
$0.00519614 | -3.5% | -0.5% | -1.4% | $17.2M | $28.5M | 3.3B | 5.0B | |
| 882 |
QANplatform
QANX
|
$0.01029900 | -0.6% | -4.3% | -9.2% | $17.5M | $14.8M | 1.7B | 3.3B | |
| 883 |
OHO Blockchain
OHO
|
$0.00075934 | -0.2% | +1.6% | -0.5% | $17.4M | $172.0M | 23.0B | 45.0B | |
| 884 |
Synthetix sUSD
SUSD
|
$0.52775300 | -0.0% | +0.8% | -12.9% | $17.4M | $28.8K | 32.9M | ||
| 885 |
JPY Coin v1
JPYC
|
$0.00691450 | -0.0% | -0.4% | -0.2% | $17.4M | $5.9K | 2.5B | ||
| 886 |
WINkLink
WIN
|
$0.00001747 | -1.0% | +1.7% | -3.8% | $17.4M | $290.2B | 993.7B | ||
| 887 |
Pocket Network
POKT
|
$0.00862555 | -0.4% | +3.9% | -3.6% | $17.4M | $197.0M | 2.0B | ||
| 888 |
Royal Euro
REUR
|
$1.16 | -0.0% | +0.2% | -0.4% | $17.4M | $51.9M | 15.0M | ||
| 889 |
Caldera
ERA
|
$0.09950100 | -0.6% | +4.1% | -6.5% | $17.4M | $39.3M | 174.8M | 1000.0M | |
| 890 |
Freysa AI
FAI
|
$0.00211160 | -3.5% | -4.3% | -7.5% | $17.3M | $624.3M | 8.2B | 8.2B | |
| 891 |
Echelon Prime
PRIME
|
$0.27748600 | +0.2% | +1.4% | -9.2% | $17.3M | $3.9M | 62.5M | 111.1M | |
| 892 | $0.01440231 | -0.0% | -0.1% | -11.9% | $17.3M | $0.4M | 1.2B | 2.5B | ||
| 893 |
Cetus Protocol
CETUS
|
$0.01815238 | -1.0% | +1.6% | -8.3% | $17.2M | $163.0M | 947.8M | 1000.0M | |
| 894 |
Propy
PRO
|
$0.29702500 | -1.7% | +2.6% | -0.5% | $17.2M | $21.8M | 57.9M | 100.0M | |
| 895 |
Infinity Ground
AIN
|
$0.09303700 | +3.6% | +46.6% | +35.5% | $17.2M | $36.8M | 185.3M | 1000.0M | |
| 896 |
Nillion
NIL
|
$0.03660437 | -1.3% | +2.0% | -21.6% | $17.1M | $319.0M | 467.9M | ||
| 897 |
Based
BASED
|
$0.07239000 | -0.2% | +12.9% | +14.2% | $17.0M | $263.7M | 235.0M | 1000.0M | |
| 898 | $0.00564518 | +0.6% | +1.7% | -10.4% | $17.0M | $459.6M | 3.0B | 10.0B | ||
| 899 |
Opinion
OPN
|
$0.09341000 | -1.1% | -10.8% | -64.1% | $17.0M | $290.4M | 181.7M | 1000.0M | |
| 900 |
Katana
KAT
|
$0.00726184 | +7.2% | -0.5% | +24.4% | $17.0M | $5.2B | 2.3B | 10.0B | |
| 901 |
Bit2Me
B2M
|
$0.00566930 | -0.0% | -1.6% | -5.9% | $16.7M | $15.3M | 3.0B | 5.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
