Cryptocurrency Prices by Market Cap
Total volume $66.6B
Market cap $2.2T +1.3%
Dominance: BTC 55.7% ETH 9.4%
ETH Gas: 0.0621976 Gwei
Slow: 0.0620826 Gwei
Base: 0.0621976 Gwei
Fast: 0.0630826 Gwei
Source: Etherscan
Base: 0.0621976 Gwei
Fast: 0.0630826 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 799 |
Ontology Gas
ONG
|
$0.04508736 | -0.0% | +0.8% | +3.7% | $21.4M | $37.9M | 474.0M | 1000.0M | |
| 800 |
USDH
USDH
|
$1.00 | +0.0% | +0.0% | +0.1% | $21.4M | $0.1M | 21.4M | ||
| 801 |
Metal DAO
MTL
|
$0.23219200 | -0.7% | +1.1% | +0.7% | $21.4M | $2.4M | 92.1M | ||
| 802 |
Pundi X
PUNDIX
|
$0.08194600 | -1.2% | +0.8% | -29.9% | $21.2M | $17.8M | 258.4M | ||
| 803 |
SingularityNET
AGIX
|
$0.08206900 | -1.4% | +2.4% | +5.8% | $21.2M | $0.2M | 258.1M | 2.0B | |
| 804 |
Tornado Cash
TORN
|
$5.56 | +0.6% | +3.0% | +12.1% | $21.2M | $0.2M | 3.8M | 10.0M | |
| 805 |
GAIB AID
AID
|
$0.99790400 | +0.0% | -0.0% | -0.0% | $21.0M | $8.0K | 21.1M | ||
| 806 |
Dogs
DOGS
|
$0.00004068 | -0.8% | +4.1% | +6.2% | $21.0M | $147.1B | 516.8B | 550.0B | |
| 807 | $2.42 | -1.0% | -0.1% | +32.4% | $21.0M | $1.1M | 8.7M | 10.0M | ||
| 808 |
WINkLink
WIN
|
$0.00002114 | -0.7% | +0.3% | +1.1% | $21.0M | $234.0B | 993.7B | ||
| 809 |
A Hunters Dream
CAW
|
$0.00000003 | -0.4% | +2.6% | +9.2% | $21.0M | $9.4T | 636.7T | 666.7T | |
| 810 | $1.37 | -0.0% | +0.0% | +1.3% | $21.1M | 15.4M | ||||
| 811 |
Metaplex
MPLX
|
$0.04052131 | +5.5% | +93.3% | +107.7% | $20.8M | $462.4M | 513.6M | 1000.0M | |
| 812 |
Dolphin
POD
|
$0.46487900 | -3.6% | +3.5% | +32.2% | $20.9M | $3.4M | 45.0M | 500.0M | |
| 813 |
Lisk
LSK
|
$0.08975300 | -0.2% | +1.1% | +2.7% | $20.9M | $8.9M | 233.1M | 400.0M | |
| 814 |
Lista DAO
LISTA
|
$0.05041100 | -1.0% | +2.8% | +4.6% | $20.9M | $150.5M | 414.8M | 1000.0M | |
| 815 | $105.20 | -1.0% | +2.7% | +26.8% | $20.7M | $8.2K | 0.2M | |||
| 816 |
Moonbirds
BIRB
|
$0.07243000 | -1.5% | -8.6% | +17.9% | $20.6M | $251.2M | 285.0M | 1000.0M | |
| 817 |
Metronome Synth USD
MSUSD
|
$0.99638600 | -0.1% | -0.0% | -0.0% | $21.0M | $2.3M | 21.1M | ||
| 818 |
SATS (Ordinals)
SATS
|
$0.00000001 | -1.0% | +1.2% | +9.2% | $20.7M | $339.5T | 2100.0T | 2100.0T | |
| 819 |
Prom
PROM
|
$1.13 | -0.3% | +1.6% | +2.5% | $20.6M | $0.4M | 18.2M | 19.2M | |
| 820 |
IQ
IQ
|
$0.00077239 | -0.1% | +2.4% | +5.2% | $20.6M | $858.7M | 26.7B | 60.0B | |
| 821 |
Utya
UTYA
|
$0.02064059 | +0.2% | +14.6% | +21.8% | $20.6M | $21.8M | 1000.0M | 1000.0M | |
| 822 |
ResearchCoin
RSC
|
$0.09289900 | +0.4% | +7.3% | +21.8% | $20.6M | $10.8M | 221.2M | 1000.0M | |
| 823 |
HUNDRED
HUNDRED
|
$0.00022830 | -0.0% | -0.3% | +1.6% | $20.5M | $6.8M | 90.0B | ||
| 824 |
STON
STON
|
$0.54757900 | +0.2% | -0.7% | +7.9% | $20.5M | $39.3K | 37.4M | 100.0M | |
| 825 |
Sign
SIGN
|
$0.00859253 | -1.0% | -0.7% | -0.3% | $20.5M | $456.7M | 2.4B | 10.0B | |
| 826 |
Nest Basis Vault
NBASIS
|
$1.06 | +0.0% | $20.5M | $14.8 | 19.3M | ||||
| 827 |
Autonomi
ANT
|
$0.06001200 | -0.5% | -0.5% | -22.4% | $20.5M | $6.9M | 341.3M | 1.2B | |
| 828 | $0.00056449 | -1.1% | +16.2% | +21.4% | $20.5M | $39.2B | 36.3B | |||
| 829 |
Singularry
SINGULARRY
|
$0.02042102 | +0.9% | +23.9% | +34.1% | $20.4M | $21.4M | 1000.0M | 1000.0M | |
| 830 |
dKargo
DKA
|
$0.00408000 | +0.0% | +1.5% | +5.5% | $20.4M | $290.1M | 5.0B | 5.0B | |
| 831 |
Gama Token
GAMA
|
$0.20326100 | +0.4% | +0.6% | +3.1% | $20.3M | $70.5K | 100.0M | ||
| 832 |
QANplatform
QANX
|
$0.01190851 | -0.5% | +5.7% | +25.9% | $20.2M | $15.3M | 1.7B | 3.3B | |
| 833 |
Arcblock
ABT
|
$0.20468500 | -0.5% | -0.7% | -0.1% | $20.2M | $0.2M | 98.6M | ||
| 834 |
Clearpool
CPOOL
|
$0.02009602 | -0.3% | +3.1% | +1.7% | $20.1M | $49.3M | 1000.0M | 1000.0M | |
| 835 |
Altura Vault Tokens
AVLT
|
$0.67660100 | +0.0% | -6.1% | -15.0% | $20.1M | $0.2M | 29.6M | ||
| 836 | $88.71 | +0.1% | +0.1% | -1.4% | $20.0M | $8.5K | 0.2M | |||
| 837 | $0.31502000 | -0.0% | -1.4% | -14.4% | $20.0M | $36.9K | 63.5M | |||
| 838 |
Brevis
BREV
|
$0.07990400 | +0.1% | -5.9% | +4.4% | $20.0M | $138.0M | 250.0M | 1000.0M | |
| 839 |
WAX
WAXP
|
$0.00428766 | -0.1% | +2.3% | +4.7% | $19.9M | $188.6M | 4.6B | ||
| 840 |
JPY Coin v1
JPYC
|
$0.00765596 | -3.3% | -0.9% | +2.3% | $19.2M | $0.2M | 2.5B | ||
| 841 |
StrikeX
STRX
|
$0.02239887 | -0.5% | +4.2% | -0.6% | $19.7M | $0.3M | 879.9M | 1000.0M | |
| 842 |
Epic Chain
EPIC
|
$0.58347200 | +4.2% | +24.2% | +27.6% | $19.6M | $23.9M | 33.6M | 33.6M | |
| 843 |
Space and Time
SXT
|
$0.00755687 | +1.8% | +7.1% | +6.0% | $19.6M | $614.9M | 2.6B | 5.0B | |
| 844 |
aixbt
AIXBT
|
$0.01969586 | -1.2% | +0.2% | +0.9% | $19.6M | $302.4M | 994.7M | 1000.0M | |
| 845 |
Definitive
EDGE
|
$0.07651800 | -1.2% | -1.2% | +15.6% | $19.5M | $33.5M | 254.7M | 1000.0M | |
| 846 |
MiL.k
MLK
|
$0.03497019 | -3.0% | +1.7% | -22.4% | $19.6M | $16.6M | 559.4M | 1.3B | |
| 847 |
Audius
AUDIO
|
$0.01358477 | -0.9% | +1.4% | +1.7% | $19.5M | $201.2M | 1.4B | ||
| 848 |
PUMPCADE
PUMPCADE
|
$0.01921032 | -13.5% | -22.3% | -13.9% | $19.2M | $47.3M | 999.0M | 1000.0M | |
| 849 |
Nillion
NIL
|
$0.03965654 | +0.6% | +10.9% | +15.6% | $19.3M | $370.2M | 487.4M | ||
| 850 |
JPY Coin
JPYC
|
$0.00731039 | +1.9% | +0.3% | +5.2% | $19.2M | $0.2M | 2.6B | ||
| 851 |
Palladium Network
PLLDV3
|
$0.36265000 | +8.5% | +10.0% | -0.1% | $18.8M | $0.2M | 51.9M | 52.6M | |
| 852 | $0.11241100 | -0.7% | +1.6% | +3.3% | $19.1M | $25.3M | 170.2M | 252.3M | ||
| 853 |
Aurora
AURORA
|
$0.02658095 | +0.1% | +6.4% | +7.7% | $19.1M | $11.2M | 717.6M | 1000.0M | |
| 854 |
Flux
FLUX
|
$0.04582346 | -0.9% | +1.1% | +2.0% | $18.9M | $44.0M | 413.3M | 440.0M | |
| 855 |
Harmony
ONE
|
$0.00127131 | -1.7% | -0.9% | +1.7% | $18.9M | $1.6B | 14.9B | ||
| 856 |
Sapien
SAPIEN
|
$0.07552400 | -0.8% | -0.5% | -1.1% | $18.9M | $41.1M | 250.0M | 1000.0M | |
| 857 |
Liquity
LQTY
|
$0.19083800 | -0.6% | +2.3% | +1.2% | $18.8M | $15.5M | 98.7M | 100.0M | |
| 858 | $120.98 | +0.0% | +0.1% | $18.8M | $96.4 | 0.2M | ||||
| 859 |
Kintara
KINS
|
$0.01884665 | -4.0% | +23.4% | +37.7% | $18.7M | $599.4M | 993.4M | 1000.0M | |
| 860 |
Re Protocol reUSDe
REUSDE
|
$1.30 | +0.0% | -0.1% | +1.2% | $18.8M | $0.4M | 14.5M | ||
| 861 |
Elephant Money
ELEPHANT
|
$0.00000004 | -0.3% | +0.9% | +0.4% | $18.7M | $1.5T | 496.8T | 1000.0T | |
| 862 |
Corn
CORN
|
$0.03577698 | +1.3% | -0.2% | -5.1% | $18.8M | $60.8M | 525.0M | 2.1B | |
| 863 |
DODO
DODO
|
$0.01871329 | -0.8% | -2.1% | +9.8% | $18.7M | $89.9M | 1000.0M | 1000.0M | |
| 864 |
Sophon
SOPH
|
$0.00507679 | -0.8% | +0.5% | +6.0% | $18.7M | $384.8M | 3.7B | 10.0B | |
| 865 |
Buttcoin
BUTTCOIN
|
$0.01840003 | +4.3% | +19.3% | +0.4% | $18.4M | $86.1M | 999.9M | 1000.0M | |
| 866 | $0.02321099 | -1.0% | +1.7% | -0.5% | $18.5M | $150.7M | 797.0M | 1000.0M | ||
| 867 |
Chintai
CHEX
|
$0.01480772 | +1.0% | +5.6% | +3.4% | $18.5M | $14.0M | 1.2B | ||
| 868 |
Gradients
SN56
|
$3.92 | -0.7% | -0.3% | +0.3% | $18.5M | $23.4K | 4.7M | 21.0M | |
| 869 |
ChainGPT
CGPT
|
$0.01972041 | +0.0% | +4.7% | +5.7% | $18.4M | $241.5M | 932.9M | 1000.0M | |
| 870 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$397.30 | -0.1% | +0.7% | +5.2% | $18.4M | $5.5K | 46.3K | ||
| 871 |
Compounding OpenDollar
CUSDO
|
$1.05 | +0.0% | -0.1% | +0.6% | $18.4M | $26.5K | 17.5M | ||
| 872 |
NXUSD
NXUSD
|
$0.96312600 | +0.0% | -2.0% | -2.7% | $18.3M | $302.7 | 19.0M | ||
| 873 |
SEDA
SEDA
|
$0.02449346 | +0.0% | -1.3% | +0.3% | $18.2M | $41.0M | 744.6M | ||
| 874 |
Songbird
SGB
|
$0.00105740 | -0.1% | -2.0% | -0.5% | $18.2M | $59.4M | 17.2B | ||
| 875 |
My Paqman Coin
MPC
|
$0.00000181 | $18.1M | $29.6B | 10.0T | 10.0T | ||||
| 876 |
Cobak
CBK
|
$0.18256800 | +0.3% | +2.0% | +4.9% | $18.1M | $17.4M | 99.2M | 100.0M | |
| 877 |
THORChain Yield
TCY
|
$0.09739500 | -0.4% | +1.2% | -2.7% | $18.0M | $0.4M | 185.2M | 210.0M | |
| 878 |
Bluwhale
BLUAI
|
$0.01468158 | +1.2% | +1.6% | -0.1% | $18.0M | $155.3M | 1.2B | 10.0B | |
| 879 | $0.00566349 | -0.2% | +3.4% | +0.2% | $18.0M | $1.3M | 3.2B | |||
| 880 |
INFINIT
IN
|
$0.05202000 | -0.6% | -11.0% | -48.3% | $18.0M | $507.0M | 345.1M | 1000.0M | |
| 881 | $106.20 | $18.2M | 0.2M | |||||||
| 882 |
Fulcrom
FUL
|
$0.00106699 | +0.1% | +8.6% | +25.3% | $17.8M | $6.6M | 16.7B | 20.0B | |
| 883 |
Cetus Protocol
CETUS
|
$0.01879679 | -0.3% | +2.5% | +11.0% | $17.8M | $125.7M | 947.8M | 1000.0M | |
| 884 |
MAX
MAX
|
$0.26202600 | +0.1% | +0.4% | +1.0% | $17.8M | $47.8K | 67.9M | 500.0M | |
| 885 | $0.01770152 | -0.0% | +3.5% | $17.7M | $58.7M | 1000.0M | 1000.0M | |||
| 886 |
Yei Finance
CLO
|
$0.13725900 | -0.6% | +3.9% | -34.0% | $17.7M | $42.4M | 129.1M | 1000.0M | |
| 887 |
Shentu
CTK
|
$0.10998700 | -0.9% | +0.9% | +0.8% | $17.7M | $4.1M | 160.9M | ||
| 888 |
Hamster Kombat
HMSTR
|
$0.00027020 | +1.5% | +44.9% | +52.3% | $17.4M | $219.6B | 64.4B | 100.0B | |
| 889 |
Ergo
ERG
|
$0.21195300 | +0.4% | +2.5% | +3.7% | $17.6M | $0.7M | 83.3M | ||
| 890 |
DeBox
BOX
|
$0.03475647 | -0.3% | -1.4% | -7.0% | $17.7M | $2.2M | 508.2M | 1000.0M | |
| 891 |
Honey
HONEY
|
$0.99913600 | +0.0% | +0.1% | +0.1% | $17.6M | $0.8M | 17.6M | ||
| 892 |
BLOCKv
VEE
|
$0.00946670 | -0.3% | +1.9% | +62.1% | $17.6M | $17.4K | 1.9B | 3.6B | |
| 893 |
Intel (Ondo Tokenized Stock)
INTCON
|
$123.77 | -0.0% | +2.6% | -3.3% | $17.6M | $4.2K | 0.1M | ||
| 894 |
Aevo
AEVO
|
$0.01914370 | -0.8% | +0.0% | +10.1% | $17.6M | $208.9M | 917.2M | 1000.0M | |
| 895 |
Bit2Me
B2M
|
$0.00594457 | -0.0% | +1.4% | +9.7% | $17.5M | $5.2M | 3.0B | 5.0B | |
| 896 |
OpenEden
EDEN
|
$0.04570182 | +0.7% | +6.3% | -3.7% | $17.5M | $74.6M | 383.9M | 1000.0M | |
| 897 |
Rosa Inu
ROSA
|
$0.00017279 | -2.9% | +5.5% | +7.8% | $17.3M | $1.8B | 100.0B | 100.0B | |
| 898 |
Yield Basis
YB
|
$0.07792300 | +0.5% | +5.9% | +11.2% | $17.4M | $124.9M | 223.6M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
