Cryptocurrency Prices by Market Cap
Total volume $63.2B
Market cap $2.3T +1.7%
Dominance: BTC 56.6% ETH 8.9%
ETH Gas: 0.225058 Gwei
Slow: 0.224958 Gwei
Base: 0.225058 Gwei
Fast: 0.459923 Gwei
Source: Etherscan
Base: 0.225058 Gwei
Fast: 0.459923 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 800 |
COINDEPO
COINDEPO
|
$0.07737200 | +0.0% | +0.2% | +1.7% | $21.2M | $13.0M | 273.8M | 1000.0M | |
| 801 |
MiL.k
MLK
|
$0.03810866 | -0.2% | +2.3% | +2.0% | $21.2M | $92.2M | 555.7M | 1.3B | |
| 802 |
dKargo
DKA
|
$0.00422792 | +1.6% | +1.2% | +5.5% | $21.1M | $336.1M | 5.0B | 5.0B | |
| 803 |
XPIN Network
XPIN
|
$0.00136915 | +6.4% | +5.6% | +15.0% | $21.2M | $2.4B | 15.5B | 100.0B | |
| 804 |
Arcblock
ABT
|
$0.21213600 | +0.6% | +3.6% | -3.8% | $20.9M | $0.3M | 98.6M | ||
| 805 |
GAIB AID
AID
|
$0.99817700 | +0.0% | +0.2% | $20.9M | $10.3 | 20.9M | |||
| 806 | $0.12250200 | -0.8% | +1.6% | +2.7% | $20.8M | $27.9M | 170.2M | 252.3M | ||
| 807 |
tx
TX
|
$0.00376506 | -0.3% | -4.5% | -6.6% | $20.9M | $32.8M | 5.5B | ||
| 808 |
Secret
SCRT
|
$0.06067700 | -0.3% | +1.2% | +0.4% | $20.8M | $92.3M | 342.9M | ||
| 809 |
Shentu
CTK
|
$0.12937200 | +0.1% | +1.7% | +3.2% | $20.7M | $9.8M | 160.2M | ||
| 810 | $0.00635864 | -0.3% | +0.0% | -2.2% | $20.7M | $9.2M | 3.3B | |||
| 811 |
UCHAIN
UCN
|
$206.60 | -0.1% | +2.6% | -11.6% | $20.7M | $10.4K | 100.0K | 100.0K | |
| 812 |
wojak
WOJAK
|
$0.00000007 | -8.3% | +24.0% | +15.0% | $20.0M | $16.3T | 305.9T | 420.7T | |
| 813 |
Ocean Protocol
OCEAN
|
$0.10314600 | -0.1% | +1.3% | -4.7% | $20.6M | $0.3M | 200.1M | 1.4B | |
| 814 |
AI Companions
AIC
|
$0.02043987 | -1.8% | -8.9% | -18.0% | $20.4M | $109.4M | 1000.0M | 1000.0M | |
| 815 |
SATS (Ordinals)
SATS
|
$0.00000001 | +0.2% | +1.7% | +3.9% | $20.6M | $205.7T | 2100.0T | 2100.0T | |
| 816 | $0.00283207 | -0.0% | +0.3% | +2.7% | $20.5M | $3.9B | 7.2B | 12.0B | ||
| 817 |
Naoris Protocol
NAORIS
|
$0.03409839 | -0.4% | -6.2% | +2.8% | $20.4M | $44.9M | 599.3M | 4.0B | |
| 818 |
KAIO
KAIO
|
$0.03001869 | -1.0% | -4.8% | -10.7% | $20.5M | $55.4M | 681.2M | 10.0B | |
| 819 |
HUNDRED
HUNDRED
|
$0.00022720 | -0.0% | +1.0% | -2.7% | $20.4M | $5.8M | 90.0B | ||
| 820 |
Lista DAO
LISTA
|
$0.05307900 | +0.0% | +1.7% | +1.1% | $20.4M | $75.0M | 384.9M | 1000.0M | |
| 821 |
JPY Coin
JPYC
|
$0.00623090 | -0.1% | -0.1% | -0.0% | $20.4M | $33.3M | 3.3B | ||
| 822 |
PYTHIA
PYTHIA
|
$0.02041823 | -0.4% | +3.3% | -8.4% | $20.4M | $18.2M | 998.2M | 1000.0M | |
| 823 | $106.20 | +0.0% | $20.4M | 0.2M | ||||||
| 824 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$31.31 | +0.5% | +2.8% | +1.3% | $20.4M | $10.8 | 0.7M | 21.0M | |
| 825 |
Sign
SIGN
|
$0.00879538 | -0.6% | +2.7% | +0.9% | $20.3M | $609.2M | 2.3B | 10.0B | |
| 826 |
Hippius
SN75
|
$4.74 | +0.9% | -1.1% | +17.3% | $20.2M | $30.1K | 4.3M | 21.0M | |
| 827 |
Yield Basis
YB
|
$0.09411000 | +0.2% | +5.2% | +13.3% | $20.2M | $105.3M | 214.6M | 1000.0M | |
| 828 |
Liquity
LQTY
|
$0.20422600 | -0.3% | -0.0% | +1.3% | $20.2M | $18.0M | 98.7M | 100.0M | |
| 829 |
Blast
BLAST
|
$0.00031797 | -1.0% | +1.0% | -1.0% | $20.2M | $4.5B | 63.4B | 100.0B | |
| 830 |
The Grays Currency
PTGC
|
$0.00006962 | -0.9% | +8.4% | +4.4% | $20.1M | $313.2M | 288.9B | 333.3B | |
| 831 |
DeBox
BOX
|
$0.03964327 | +0.5% | +0.8% | -3.3% | $20.1M | $1.7M | 508.2M | 1000.0M | |
| 832 |
KONET
KONET
|
$0.04475335 | +0.4% | -0.3% | -5.6% | $20.0M | $1.4M | 447.6M | 1000.0M | |
| 833 | $0.02596862 | -0.2% | +2.3% | -0.6% | $20.0M | $124.7M | 770.4M | 1000.0M | ||
| 834 |
Xertra
STRAX
|
$0.00918573 | -0.4% | -1.5% | +7.1% | $20.0M | $319.0M | 2.2B | ||
| 835 |
OKZOO
AIOT
|
$0.07578900 | +1.9% | +2.7% | +33.7% | $20.0M | $52.7M | 263.3M | 1000.0M | |
| 836 |
Incrypt
INC
|
$0.00308444 | +0.1% | +0.1% | +5.2% | $19.9M | $30.2M | 6.5B | 21.0B | |
| 837 |
ChainGPT
CGPT
|
$0.02138180 | +0.4% | +1.4% | +8.2% | $19.9M | $100.7M | 932.8M | 1000.0M | |
| 838 |
Utya
UTYA
|
$0.01986285 | +0.3% | -0.2% | -12.2% | $19.9M | $20.3M | 1000.0M | 1000.0M | |
| 839 |
Elephant Money
ELEPHANT
|
$0.00000004 | +0.1% | +1.2% | +2.6% | $19.9M | $60.5B | 496.8T | 1000.0T | |
| 840 |
Cobak
CBK
|
$0.19974800 | +0.0% | +1.1% | +1.8% | $19.8M | $21.8M | 99.2M | 100.0M | |
| 841 | $89.32 | +0.3% | +1.1% | +1.6% | $19.8M | $8.1K | 0.2M | |||
| 842 |
pippin
PIPPIN
|
$0.01966658 | +1.0% | +11.1% | +9.8% | $19.7M | $354.0M | 999.9M | 1000.0M | |
| 843 |
Zentry
ZENT
|
$0.00252115 | -0.6% | -2.3% | -7.0% | $19.6M | $800.8M | 7.8B | 10.0B | |
| 844 |
Prom
PROM
|
$1.07 | +0.0% | +0.0% | +5.2% | $19.5M | $0.5M | 18.2M | 19.2M | |
| 845 |
Nillion
NIL
|
$0.04158629 | -0.7% | +7.6% | +7.7% | $19.5M | $425.6M | 467.9M | ||
| 846 |
Geode Chain
GEODE
|
$0.00165482 | -0.0% | -3.0% | +14.4% | $19.4M | $0.5M | 11.7B | ||
| 847 |
Sophon
SOPH
|
$0.00561287 | -0.2% | -2.3% | +4.1% | $19.4M | $728.5M | 3.5B | 10.0B | |
| 848 |
Strike
STRIKE
|
$1.07 | -2.7% | -1.0% | -0.7% | $19.3M | $70.0K | 18.0M | 25.0M | |
| 849 |
SentismAI
SENTIS
|
$0.09744100 | +0.7% | -0.8% | +1.0% | $19.1M | $4.9M | 196.0M | 1000.0M | |
| 850 | $1.37 | +0.0% | +0.2% | +0.8% | $19.3M | 14.1M | ||||
| 851 |
XMAQUINA
DEUS
|
$0.03801728 | -1.0% | +7.0% | +33.6% | $19.3M | $27.0M | 506.8M | 1000.0M | |
| 852 |
Re Protocol reUSDe
REUSDE
|
$1.31 | +0.0% | +1.3% | -0.1% | $18.9M | $0.3M | 14.4M | ||
| 853 |
Propy
PRO
|
$0.32606300 | -3.5% | +6.4% | +12.1% | $18.9M | $2.4M | 57.9M | 100.0M | |
| 854 |
Aurora
AURORA
|
$0.02651155 | -0.0% | -0.5% | +9.4% | $18.9M | $18.1M | 712.6M | 1000.0M | |
| 855 | $120.70 | +0.1% | $18.8M | $96.6 | 0.2M | |||||
| 856 |
Civic
CVC
|
$0.02342537 | -0.3% | +2.2% | +1.0% | $18.8M | $81.9M | 802.0M | ||
| 857 |
NXUSD
NXUSD
|
$0.98625400 | -0.1% | -2.5% | -1.7% | $18.7M | $1.2K | 19.0M | ||
| 858 | $0.00051513 | -0.1% | +1.6% | +0.6% | $18.7M | $2.4B | 36.3B | |||
| 859 |
JPY Coin
JPYC
|
$0.00710294 | -0.1% | -2.8% | +3.2% | $18.7M | $66.3K | 2.6B | ||
| 860 | $0.03781096 | -0.1% | -1.5% | -14.5% | $18.6M | $1.9M | 492.8M | 1000.0M | ||
| 861 |
Ergo
ERG
|
$0.22376800 | -0.7% | -0.4% | +4.4% | $18.6M | $0.6M | 83.2M | ||
| 862 |
GameBuild
GAME
|
$0.00096899 | +0.2% | +0.2% | -0.8% | $18.6M | $427.2M | 19.2B | 21.4B | |
| 863 |
Honey
HONEY
|
$0.99936300 | -0.0% | -0.0% | -0.0% | $18.5M | $0.5M | 18.5M | ||
| 864 |
Compounding OpenDollar
CUSDO
|
$1.05 | +0.1% | +0.4% | +0.1% | $18.5M | $0.1M | 17.6M | ||
| 865 |
Aevo
AEVO
|
$0.02015084 | -0.3% | +0.9% | +3.4% | $18.5M | $197.0M | 917.1M | 1000.0M | |
| 866 |
QuarkChain
QKC
|
$0.00254171 | -0.1% | +1.9% | +2.6% | $18.4M | $165.1M | 7.2B | ||
| 867 |
Songbird
SGB
|
$0.00107326 | -0.0% | -2.7% | -0.1% | $18.4M | $69.5M | 17.1B | ||
| 868 |
Dolphin
POD
|
$0.32722000 | -2.2% | -1.6% | +49.5% | $18.3M | $2.8M | 55.9M | 500.0M | |
| 869 |
Usual
USUAL
|
$0.01022966 | -0.5% | +0.2% | +4.8% | $18.3M | $317.0M | 1.8B | 3.0B | |
| 870 | $0.43990900 | -0.1% | +2.1% | -9.3% | $18.3M | $8.8M | 41.5M | 210.0M | ||
| 871 |
MAX
MAX
|
$0.27323300 | +0.1% | +1.1% | -2.0% | $18.3M | $54.6K | 66.9M | 500.0M | |
| 872 | $1.10 | -0.0% | +0.1% | +0.4% | $18.2M | $9.2K | 16.6M | |||
| 873 |
Cetus Protocol
CETUS
|
$0.01917492 | -0.3% | +1.3% | +2.3% | $18.2M | $161.6M | 947.8M | 1000.0M | |
| 874 |
Checkmate
CHECK
|
$0.06527600 | -0.1% | -0.0% | +13.0% | $18.2M | $188.2M | 279.4M | 1000.0M | |
| 875 |
Caldera
ERA
|
$0.10412500 | +0.2% | +2.2% | +4.0% | $18.2M | $57.3M | 174.8M | 1000.0M | |
| 876 |
Somnia
SOMI
|
$0.11320200 | +0.0% | +0.3% | +2.3% | $18.1M | $51.6M | 160.2M | 1000.0M | |
| 877 |
OHO Blockchain
OHO
|
$0.00079008 | +0.2% | +2.0% | +4.4% | $18.1M | $167.4M | 23.0B | 45.0B | |
| 878 |
My Paqman Coin
MPC
|
$0.00000181 | -0.8% | $18.1M | $29.6B | 10.0T | 10.0T | |||
| 879 |
Freysa AI
FAI
|
$0.00220727 | -0.7% | +1.7% | +5.4% | $18.1M | $130.3M | 8.2B | 8.2B | |
| 880 |
Rujira
RUJI
|
$0.24056500 | +0.1% | -1.7% | +1.0% | $17.9M | $56.7K | 74.5M | 100.0M | |
| 881 |
OpenKaito
SN5
|
$4.75 | -1.8% | +5.4% | +29.0% | $17.9M | $3.7K | 3.8M | 21.0M | |
| 882 | $1.07 | +0.2% | $17.8M | $577.2 | 16.7M | |||||
| 883 |
Lido EarnUSD
EARNUSD
|
$1.01 | -0.0% | +0.0% | +0.1% | $17.8M | $205.9 | 17.5M | ||
| 884 |
WINkLink
WIN
|
$0.00001783 | +0.1% | +0.5% | +2.7% | $17.7M | $264.5B | 993.7B | ||
| 885 |
PAW
PAW
|
$0.00000002 | -0.0% | +2.5% | -4.9% | $17.7M | $2.2B | 1000.0T | 1000.0T | |
| 886 |
JPY Coin v1
JPYC
|
$0.00704627 | -0.0% | -0.2% | +2.3% | $17.7M | $32.1K | 2.5B | ||
| 887 |
Based
BASED
|
$0.07505600 | +4.2% | +10.4% | +7.8% | $17.6M | $226.8M | 235.0M | 1000.0M | |
| 888 |
QANplatform
QANX
|
$0.01036391 | +0.0% | -1.3% | -8.8% | $17.6M | $14.8M | 1.7B | 3.3B | |
| 889 |
Bluwhale
BLUAI
|
$0.01433356 | +1.5% | +22.8% | +12.6% | $17.6M | $690.4M | 1.2B | 10.0B | |
| 890 |
Big Time
BIGTIME
|
$0.00913099 | -0.1% | +1.3% | +3.6% | $17.4M | $1.4B | 1.9B | 5.0B | |
| 891 | $0.00577137 | -0.4% | -0.1% | -6.0% | $17.4M | $430.7M | 3.0B | 10.0B | ||
| 892 |
Royal Euro
REUR
|
$1.16 | +0.1% | +0.4% | +0.7% | $17.4M | $50.6M | 15.0M | ||
| 893 | $0.01443133 | -0.0% | +0.6% | -9.8% | $17.3M | $4.5K | 1.2B | 2.5B | ||
| 894 |
Bit2Me
B2M
|
$0.00585066 | -0.3% | +0.8% | +0.1% | $17.3M | $3.2M | 3.0B | 5.0B | |
| 895 |
Ridges AI
SN62
|
$3.64 | +0.3% | -0.4% | +31.2% | $17.3M | $25.4K | 4.7M | 21.0M | |
| 896 |
Velodrome Finance
VELO
|
$0.01422290 | -0.1% | +2.1% | +10.0% | $17.2M | $115.2M | 1.2B | ||
| 897 |
Lorenzo Protocol
BANK
|
$0.04049632 | +0.5% | +2.9% | +1.6% | $17.2M | $149.8M | 425.2M | 2.1B | |
| 898 |
Loopring
LRC
|
$0.01380796 | +0.5% | +2.4% | +4.5% | $17.2M | $76.9M | 1.2B | 1.4B | |
| 899 |
Taiko
TAIKO
|
$0.08814300 | +0.2% | +3.3% | +0.2% | $17.2M | $30.4M | 194.6M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
