Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 795 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$715.00 | -0.3% | $23.5M | $84.4 | 32.9K | ||
| 796 |
Black Phoenix
BPX
|
$0.00407320 | +0.4% | $23.5M | $5.3K | 5.8B | ||
| 797 |
Treasure
MAGIC
|
$0.07145700 | +9.9% | $23.4M | $246.3M | 327.9M | 347.7M | |
| 798 |
Mira
MIRA
|
$0.08696300 | +2.5% | $23.3M | $41.5M | 268.4M | 1000.0M | |
| 799 |
Adshares
ADS
|
$0.60220600 | +0.1% | $23.3M | $1.1M | 38.8M | ||
| 800 |
Chromia
CHR
|
$0.02424448 | +12.9% | $23.3M | $292.6M | 961.1M | 978.1M | |
| 801 |
Fulcrom
FUL
|
$0.00139807 | -5.8% | $23.3M | $13.4M | 16.7B | 20.0B | |
| 802 |
Auki
AUKI
|
$0.00574303 | -6.1% | $23.3M | $6.1M | 4.1B | 10.0B | |
| 803 |
Medibloc
MED
|
$0.00218850 | +0.5% | $23.3M | $36.8M | 10.6B | ||
| 804 |
Compounding OpenDollar
CUSDO
|
$1.04 | +0.1% | $23.1M | $6.4K | 22.1M | ||
| 805 |
AI Powered Finance
AIPF
|
$2.17 | +0.4% | $23.1M | $0.1M | 10.6M | ||
| 806 |
Electronic USD
EUSD
|
$0.99993800 | +0.2% | $23.0M | $0.3M | 23.0M | ||
| 807 |
PUMPCADE
PUMPCADE
|
$0.02299271 | -6.8% | $23.0M | $42.1M | 999.0M | 1000.0M | |
| 808 |
Advertise Coin
ADCO
|
$0.50997000 | +0.5% | $22.9M | $14.9K | 45.0M | ||
| 809 |
FOLKS
FOLKS
|
$1.38 | -13.5% | $23.0M | $6.5M | 16.6M | 50.0M | |
| 810 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$495.68 | +3.5% | $22.9M | $7.1K | 46.1K | ||
| 811 |
HumidiFi
WET
|
$0.09879800 | +0.2% | $22.7M | $54.6M | 230.0M | 1000.0M | |
| 812 |
QuarkChain
QKC
|
$0.00314542 | +1.0% | $22.7M | $149.8M | 7.2B | ||
| 813 |
Trillions
TRILLIONS
|
$0.02269203 | +0.0% | $22.7M | $144.7M | 1000.0M | 1000.0M | |
| 814 |
Taiko
TAIKO
|
$0.12472100 | +4.7% | $22.6M | $24.2M | 180.9M | 1000.0M | |
| 815 |
Unity
UTY
|
$0.99942000 | +0.0% | $22.5M | $375.8 | 22.5M | ||
| 816 |
ChainGPT
CGPT
|
$0.02440894 | +1.0% | $22.5M | $349.5M | 920.2M | 1000.0M | |
| 817 |
PinkSale
PINKSALE
|
$224.52 | -0.2% | $22.5M | $1.0 | 100.0K | 100.0K | |
| 818 |
My Paqman Coin
MPC
|
$0.00000224 | -0.1% | $22.4M | $32.7B | 10.0T | 10.0T | |
| 820 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.02246287 | -1.7% | $22.5M | $257.2M | 999.8M | 1000.0M | |
| 821 |
Octra
OCT
|
$0.02231091 | +7.7% | $22.3M | $4.9M | 1000.0M | 1000.0M | |
| 822 |
Bit2Me
B2M
|
$0.00748025 | +1.9% | $22.1M | $2.3M | 3.0B | 5.0B | |
| 823 |
SynFutures
F
|
$0.00566230 | +1.1% | $22.0M | $1.0B | 3.9B | 10.0B | |
| 824 |
Boundless
ZKC
|
$0.07579700 | +4.6% | $22.0M | $177.7M | 290.6M | ||
| 825 |
SingularityNET
AGIX
|
$0.08956600 | -1.0% | $22.0M | $13.1K | 245.1M | 2.0B | |
| 826 |
Sompi
SOMPI
|
$0.02302722 | -4.7% | $21.8M | $7.7M | 948.5M | 1000.0M | |
| 827 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$374.75 | +0.5% | $21.9M | $20.8K | 58.3K | ||
| 828 |
Xai
XAI
|
$0.01081053 | +6.5% | $21.9M | $641.4M | 2.0B | 2.5B | |
| 829 |
StakeStone
STO
|
$0.09548700 | -9.3% | $21.5M | $1.1B | 225.3M | 1000.0M | |
| 830 |
QANplatform
QANX
|
$0.01264245 | -0.8% | $21.5M | $12.7M | 1.7B | 3.3B | |
| 831 |
Eclipse
ES
|
$0.14316400 | -5.0% | $21.5M | $50.5M | 150.0M | 1000.0M | |
| 832 |
Loopring
LRC
|
$0.01722378 | -0.1% | $21.5M | $120.1M | 1.2B | 1.4B | |
| 833 |
USDH
USDH
|
$0.99988000 | -0.0% | $21.4M | $6.8M | 21.4M | ||
| 834 |
Rei
REI
|
$0.02134494 | +2.5% | $21.3M | $12.2M | 1000.0M | 1000.0M | |
| 835 |
OHO Blockchain
OHO
|
$0.00093253 | +0.0% | $21.4M | $194.7M | 23.0B | 45.0B | |
| 836 |
TROLL
TROLL
|
$0.02126251 | -6.1% | $21.2M | $77.0M | 998.9M | 1000.0M | |
| 837 |
INFINIT
IN
|
$0.06852400 | +2.0% | $21.3M | $170.1M | 310.3M | 1000.0M | |
| 838 |
Anoma
XAN
|
$0.00851756 | -2.9% | $21.3M | $519.9M | 2.5B | 10.0B | |
| 839 |
Hippo Protocol
HP
|
$0.01568638 | +1.9% | $21.1M | $10.8M | 1.3B | ||
| 840 |
SEDA
SEDA
|
$0.03204077 | +0.5% | $21.2M | $22.6M | 661.7M | ||
| 841 |
Corn
CORN
|
$0.04030749 | -0.1% | $21.2M | $146.3M | 525.0M | 2.1B | |
| 842 |
Nasdaq xStock
QQQX
|
$662.22 | +1.1% | $21.1M | $881.0 | 31.9K | ||
| 843 |
Niza Global
NIZA
|
$0.01079916 | -5.6% | $21.1M | $40.4M | 2.0B | 2.5B | |
| 844 |
Coin98
C98
|
$0.02108169 | -0.4% | $21.1M | $189.9M | 1000.0M | 1000.0M | |
| 845 |
Orderly
ORDER
|
$0.05651500 | +4.7% | $21.0M | $141.7M | 372.3M | 1000.0M | |
| 846 |
DODO
DODO
|
$0.02080118 | +3.7% | $20.8M | $265.7M | 1000.0M | 1000.0M | |
| 847 |
Santos FC Fan Token
SANTOS
|
$1.29 | -0.6% | $20.8M | $1.6M | 16.1M | ||
| 848 |
Optio
OPT
|
$0.00134825 | -2.7% | $20.8M | $11.5M | 15.4B | 60.0B | |
| 849 |
Drift Protocol
DRIFT
|
$0.03383345 | -2.4% | $20.7M | $121.1M | 611.5M | 1000.0M | |
| 850 |
EGL1
EGL1
|
$0.02158495 | -1.2% | $20.8M | $105.8M | 961.7M | 1000.0M | |
| 851 |
ResearchCoin
RSC
|
$0.09420800 | -6.8% | $20.7M | $21.8M | 220.2M | 1000.0M | |
| 852 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$170.74 | -1.9% | $20.6M | $20.6K | 0.1M | ||
| 853 |
Mezo USD
MUSD
|
$1.00 | -0.0% | $20.5M | $0.4M | 20.4M | ||
| 854 |
WINkLink
WIN
|
$0.00002059 | +1.1% | $20.5M | $133.7B | 993.7B | ||
| 855 |
JPY Coin
JPYC
|
$0.00623215 | -0.2% | $20.4M | $43.3M | 3.3B | ||
| 856 |
Global Commercial Business
GCB
|
$0.01697762 | +0.6% | $20.4M | $0.6M | 1.2B | 2.5B | |
| 857 |
Elephant Money
ELEPHANT
|
$0.00000004 | -0.0% | $20.4M | $41.0B | 496.9T | 1000.0T | |
| 858 |
Collector Crypt
CARDS
|
$0.07892100 | +30.4% | $20.3M | $30.7M | 257.6M | 2.0B | |
| 859 |
COINDEPO
COINDEPO
|
$0.07423200 | -0.3% | $20.3M | $17.8M | 273.7M | 1000.0M | |
| 860 |
Marlin
POND
|
$0.00247289 | +2.3% | $20.3M | $278.8M | 8.2B | 10.0B | |
| 861 |
KernelDAO
KERNEL
|
$0.07077400 | +3.3% | $20.3M | $114.0M | 286.3M | 1000.0M | |
| 862 |
Hunt
HUNT
|
$0.10150300 | +2.1% | $20.2M | $0.8M | 198.9M | 198.9M | |
| 863 |
USD CoinVertible
USDCV
|
$0.99968000 | +0.0% | $20.2M | $15.8M | 20.2M | ||
| 864 |
Tree
TREE
|
$0.19868300 | +0.6% | $20.1M | $18.3K | 101.4M | 200.0M | |
| 865 |
Orochi Network
ON
|
$0.13942700 | -5.4% | $20.1M | $25.3M | 144.3M | 1000.0M | |
| 866 |
Power Protocol
POWER
|
$0.09557600 | +2.3% | $20.1M | $38.1M | 210.0M | 1000.0M | |
| 867 |
SuperWalk GRND
GRND
|
$0.02836823 | -8.4% | $20.1M | $227.6M | 707.7M | 1000.0M | |
| 868 |
Catizen
CATI
|
$0.04865839 | +4.2% | $20.0M | $58.2M | 411.8M | 1000.0M | |
| 869 |
MAP Protocol
MAPO
|
$0.00322459 | +1.1% | $20.0M | $91.2M | 6.2B | 10.0B | |
| 870 |
Yield Optimizer USD
YOUSD
|
$1.05 | +0.0% | $19.9M | $7.6 | 19.0M | ||
| 871 |
JPY Coin
JPYC
|
$0.00756662 | +2.0% | $19.9M | $29.3K | 2.6B | ||
| 872 |
Gama Token
GAMA
|
$0.19899900 | -3.1% | $19.9M | $0.7M | 100.0M | ||
| 873 |
CommonWealth
CWU
|
$0.02201628 | +0.6% | $19.8M | $19.4M | 900.5M | 1000.0M | |
| 874 |
Biconomy
BICO
|
$0.02743818 | +4.1% | $19.7M | $221.4M | 718.0M | 1000.0M | |
| 875 |
Propy
PRO
|
$0.33995500 | +3.7% | $19.7M | $26.0M | 57.9M | 100.0M | |
| 876 |
Nillion
NIL
|
$0.04378775 | +8.1% | $19.6M | $167.2M | 448.4M | ||
| 877 |
XPIN Network
XPIN
|
$0.00126939 | -2.6% | $19.6M | $2.7B | 15.5B | 100.0B | |
| 878 |
MarsMi
MARSMI
|
$0.01962345 | +1.7% | $19.6M | $0.2M | 1000.0M | 1000.0M | |
| 879 |
Hydration
HDX
|
$0.00331571 | +2.8% | $19.6M | $6.0M | 5.9B | 6.5B | |
| 880 |
Aurora
AURORA
|
$0.02795675 | -0.3% | $19.5M | $13.1M | 699.3M | 1000.0M | |
| 882 |
GRIFFAIN
GRIFFAIN
|
$0.01951712 | +11.6% | $19.5M | $506.0M | 999.9M | 999.9M | |
| 883 |
Incrypt
INC
|
$0.00301934 | +1.1% | $19.5M | $30.4M | 6.5B | 21.0B | |
| 884 |
Faith Tribe
FTRB
|
$0.00587724 | -3.6% | $19.4M | $29.4M | 3.3B | 5.0B | |
| 885 |
OlaXBT
AIO
|
$0.08444000 | +1.5% | $19.4M | $9.0M | 230.2M | 1000.0M | |
| 886 |
Apertum
APTM
|
$0.21338000 | -3.8% | $19.3M | $4.1M | 90.5M | 2.1B | |
| 887 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$89.25 | +0.3% | $19.2M | $2.0K | 0.2M | ||
| 888 |
JPY Coin v1
JPYC
|
$0.00765617 | +3.5% | $19.2M | $0.3M | 2.5B | ||
| 889 |
Velodrome Finance
VELO
|
$0.01665355 | +1.9% | $19.2M | $181.6M | 1.2B | ||
| 890 |
Solidus Ai Tech
AITECH
|
$0.01071567 | +6.8% | $19.1M | $7.7M | 1.8B | 2.0B | |
| 891 |
SaucerSwap
SAUCE
|
$0.02127199 | +0.3% | $19.1M | $1.5M | 897.2M | 1000.0M | |
| 892 |
JOE
JOE
|
$0.04718874 | -4.6% | $19.0M | $143.4M | 403.6M | 500.0M | |
| 893 |
MAX
MAX
|
$0.28848500 | -0.0% | $19.0M | $0.1M | 65.9M | 500.0M | |
| 894 |
Alphabet xStock
GOOGLX
|
$343.21 | +0.9% | $19.0M | $22.0K | 55.3K | ||
| 895 |
Lumia
LUMIA
|
$0.13692200 | +1.8% | $19.0M | $26.4M | 138.5M | 238.9M | |
| 896 |
Moonbeam
GLMR
|
$0.01732658 | -12.8% | $19.0M | $913.5M | 1.1B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
