Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 799 |
APX
APX
|
$1.19 | +2.2% | $44.6M | $0.7M | 37.5M | 10.0B | |
| 800 |
Usual ETH
ETH0
|
$3,851.87 | -0.6% | $44.6M | $0.0 | 11.6K | ||
| 801 |
SEDA
SEDA
|
$0.07217400 | +10.4% | $44.5M | $20.0M | 616.3M | ||
| 802 |
Liqwid Finance
LQ
|
$2.20 | +6.7% | $44.5M | $8.1K | 20.2M | 21.0M | |
| 803 |
Coinbase Wrapped XRP
CBXRP
|
$2.37 | -0.1% | $44.3M | $0.3M | 18.7M | ||
| 804 |
Savings crvUSD
SCRVUSD
|
$1.07 | +0.1% | $44.4M | $1.9M | 41.3M | ||
| 805 |
sETH
SETH
|
$3,795.13 | +1.0% | $44.0M | $1.1 | 11.6K | 11.6K | |
| 806 |
Metal DAO
MTL
|
$0.50100800 | +0.2% | $43.9M | $5.9M | 87.7M | ||
| 807 |
CARV
CARV
|
$0.14879500 | -0.1% | $43.9M | $110.8M | 295.4M | 1000.0M | |
| 808 |
DarkStar
DARKSTAR
|
$0.14978600 | +2.8% | $43.9M | $105.6M | 293.3M | 1000.0M | |
| 809 |
DORA
DORA
|
$0.04375204 | +0.7% | $43.8M | $5.7M | 1000.0M | 1000.0M | |
| 810 |
Treasure
MAGIC
|
$0.13834100 | +1.7% | $43.8M | $162.6M | 316.5M | 347.7M | |
| 811 |
Ekubo Protocol
EKUBO
|
$4.37 | +1.7% | $43.7M | $33.0K | 10.0M | 10.0M | |
| 812 |
FLOCK
FLOCK
|
$0.18340100 | +0.2% | $43.7M | $32.6M | 238.5M | 1.0B | |
| 813 |
Dent
DENT
|
$0.00045713 | +1.5% | $43.7M | $7.1B | 95.7B | ||
| 814 |
OVERTAKE
TAKE
|
$0.29746600 | +3.6% | $43.6M | $214.4M | 146.7M | 1000.0M | |
| 815 |
Corn
CORN
|
$0.08298300 | -5.7% | $43.6M | $76.1M | 525.0M | ||
| 816 |
SX Network
SX
|
$0.08115100 | +4.8% | $43.5M | $1.2M | 535.5M | 1000.0M | |
| 817 |
QANplatform
QANX
|
$0.02560668 | +1.9% | $43.5M | $9.3M | 1.7B | 3.3B | |
| 818 |
Lisk
LSK
|
$0.21345700 | +0.9% | $43.5M | $13.2M | 203.7M | 400.0M | |
| 819 |
Yield Basis
YB
|
$0.49514600 | +23.0% | $43.5M | $474.0M | 87.9M | 1000.0M | |
| 820 |
Bifrost
BFC
|
$0.03105616 | +0.5% | $43.2M | $56.5M | 1.4B | ||
| 821 |
Wrapped XRP
WXRP
|
$2.41 | +0.1% | $43.3M | $10.7K | 17.9M | ||
| 822 |
Synthetix sUSD
SUSD
|
$0.98937300 | -0.7% | $43.1M | $0.5M | 43.5M | 43.5M | |
| 823 |
Yei Finance
CLO
|
$0.33247000 | +2.4% | $42.9M | $45.3M | 129.1M | 1000.0M | |
| 824 |
Electroneum
ETN
|
$0.00238765 | +2.4% | $42.9M | $581.6M | 18.0B | ||
| 825 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $42.8M | $0.5M | 42.8M | |||
| 826 |
Anvil
ANVL
|
$0.00053274 | -2.5% | $42.7M | $23.0M | 80.2B | 100.0B | |
| 827 |
Solidus Ai Tech
AITECH
|
$0.02509709 | -6.7% | $42.5M | $669.3M | 1.7B | 2.0B | |
| 828 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.99720900 | -0.3% | $42.4M | $0.6M | 42.5M | ||
| 829 |
Smooth Love Potion
SLP
|
$0.00117296 | +0.0% | $42.3M | $2.6B | 36.1B | ||
| 830 |
Bridged Tether (Linea)
USDT
|
$1.00 | -0.1% | $42.2M | $19.2M | 42.2M | ||
| 831 |
哈基米 (Hajimi)
|
$0.03999277 | +6.8% | $40.0M | $364.7M | 1000.0M | 1000.0M | |
| 832 |
Beets Staked Sonic
STS
|
$0.16867400 | -0.8% | $41.8M | $13.3M | 248.1M | ||
| 833 |
Dymension
DYM
|
$0.10745800 | -0.7% | $41.8M | $36.6M | 389.3M | ||
| 834 |
EVAA Protocol
EVAA
|
$6.28 | -28.1% | $41.6M | $11.9M | 6.6M | 50.0M | |
| 835 |
Avalanche Bridged WBTC (Avalanche)
WBTCE
|
$110,303.00 | +1.8% | $41.7M | $0.5 | 378.3 | ||
| 836 |
ResearchCoin
RSC
|
$0.33511500 | -1.5% | $41.7M | $1.3M | 124.3M | 1000.0M | |
| 837 |
Austin Capitals
AUX
|
$4.25 | +0.0% | $41.6M | $18.1K | 9.8M | 9.8M | |
| 838 |
MetYa
MET
|
$0.21048200 | -0.6% | $41.8M | $31.2M | 198.8M | 1000.0M | |
| 839 |
Hippo Protocol
HP
|
$0.03408139 | -0.6% | $41.3M | $4.1M | 1.2B | ||
| 840 |
StakeStone
STO
|
$0.18290000 | +8.0% | $41.2M | $59.6M | 225.3M | 1000.0M | |
| 841 |
Cross
CROSS
|
$0.12284100 | +0.3% | $41.2M | $39.3M | 335.2M | 1000.0M | |
| 842 |
Acet
ACT
|
$0.02410173 | +23.7% | $41.2M | $19.6M | 1.7B | ||
| 843 |
Artificial Liquid Intelligence
ALI
|
$0.00451583 | +4.2% | $41.2M | $464.4M | 9.1B | 9.9B | |
| 844 |
Cetus Protocol
CETUS
|
$0.04780695 | +1.6% | $41.1M | $345.3M | 859.1M | 1000.0M | |
| 845 |
Binance-Peg DAI
DAI
|
$0.99972100 | -0.0% | $41.0M | $0.7M | 41.0M | ||
| 846 |
Luckify
LUCK
|
$0.20483400 | +0.5% | $41.0M | $2.5M | 200.0M | ||
| 847 |
Metronome Synth ETH
MSETH
|
$3,840.16 | +0.7% | $40.7M | $2.4K | 10.6K | ||
| 848 |
Dogelon Mars
ELON
|
$0.00000007 | +1.8% | $40.7M | $10.3T | 549.6T | 1000.0T | |
| 849 |
A Hunters Dream
CAW
|
$0.00000006 | +2.1% | $40.6M | $7.1T | 636.7T | 666.7T | |
| 850 |
MindWaveDAO
NILA
|
$0.04806886 | -0.0% | $40.5M | $12.5K | 842.8M | 1.1B | |
| 851 |
Yield Optimizer ETH
YOETH
|
$4,109.39 | +1.1% | $40.2M | 9.8K | |||
| 852 |
Cobak
CBK
|
$0.40881300 | +0.9% | $40.2M | $11.4M | 98.4M | 100.0M | |
| 853 |
PinkSale
PINKSALE
|
$401.74 | +1.8% | $40.2M | $0.2 | 100.0K | 100.0K | |
| 854 |
Reactive Network
REACT
|
$0.10098900 | -0.5% | $40.1M | $13.5M | 397.3M | ||
| 855 |
Dialectic USD Vault
DUSD
|
$1.00 | +0.0% | $40.2M | $16.7K | 40.0M | ||
| 856 |
OlaXBT
AIO
|
$0.17420100 | -0.2% | $40.1M | $9.9M | 230.2M | 1000.0M | |
| 857 |
Moonbeam
GLMR
|
$0.03922717 | +1.0% | $40.0M | $69.7M | 1.0B | ||
| 858 |
Akedo
AKE
|
$0.00175653 | +15.4% | $40.0M | $5.1B | 22.8B | 100.0B | |
| 859 |
WINkLink
WIN
|
$0.00004024 | +1.0% | $40.0M | $305.9B | 993.7B | ||
| 860 |
Bertram The Pomeranian
BERT
|
$0.04083241 | +1.2% | $39.9M | $101.7M | 978.1M | 979.9M | |
| 861 |
Avalanche Bridged USDC (Avalanche)
USDCE
|
$0.99974700 | -0.0% | $39.9M | $2.1M | 39.9M | ||
| 862 |
Hyperbeat LST Vault
LSTHYPE
|
$40.28 | +7.9% | $40.0M | $1.2K | 1.0M | ||
| 863 |
Medibloc
MED
|
$0.00395164 | -0.4% | $39.8M | $83.3M | 10.1B | ||
| 864 |
AI Analysis Token
AIAT
|
$0.36092100 | +2.4% | $39.8M | $0.1M | 110.3M | 500.0M | |
| 865 |
KernelDAO
KERNEL
|
$0.16818300 | -0.0% | $39.8M | $109.7M | 236.8M | 1000.0M | |
| 866 |
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$110,415.00 | +1.9% | $39.6M | $82.0 | 358.5 | ||
| 867 |
Hyperlane
HYPER
|
$0.19233700 | +2.8% | $39.6M | $93.1M | 205.7M | 1000.0M | |
| 868 |
Ket
KET
|
$0.03955265 | -1.4% | $39.6M | $3.3M | 1000.0M | 1000.0M | |
| 869 |
XT.com
XT
|
$6.54 | +2.6% | $39.5M | $4.1M | 6.0M | 1000.0M | |
| 870 |
Hydration
HDX
|
$0.00667454 | +0.2% | $39.3M | $2.7M | 5.9B | 6.5B | |
| 871 |
SynFutures
F
|
$0.01446347 | +15.3% | $39.2M | $2.3B | 2.7B | 10.0B | |
| 872 |
FUNToken
FUN
|
$0.00363987 | -6.3% | $38.6M | $866.0M | 10.6B | ||
| 873 |
Wrapped POL
WPOL
|
$0.19281300 | +0.9% | $39.1M | $33.9M | 203.0M | ||
| 874 |
Impossible Cloud Network Token
ICNT
|
$0.23358800 | -0.6% | $39.1M | $15.4M | 167.2M | 700.0M | |
| 875 |
Bit2Me
B2M
|
$0.01319271 | +0.0% | $39.0M | $2.9M | 3.0B | 5.0B | |
| 876 |
Unipoly
UNP
|
$0.13949900 | +0.0% | $39.0M | $2.9M | 279.2M | 1000.0M | |
| 877 |
Dego Finance
DEGO
|
$1.85 | +12.1% | $38.9M | $14.8M | 21.0M | 21.0M | |
| 878 |
SSV Network
SSV
|
$5.48 | +1.2% | $38.8M | $2.2M | 7.1M | ||
| 879 |
Binance-Peg Avalanche
AVAX
|
$19.40 | +0.2% | $38.8M | $14.4K | 2.0M | ||
| 880 |
c8ntinuum
CTM
|
$0.04701485 | -0.4% | $38.8M | $34.2M | 824.9M | 8.9B | |
| 881 |
Gains Network
GNS
|
$1.39 | -0.8% | $38.8M | $1.0M | 27.9M | ||
| 882 |
Victoria VR
VR
|
$0.00474332 | -1.2% | $38.6M | $213.2M | 8.1B | 16.8B | |
| 883 |
BENQI
QI
|
$0.00534372 | -0.2% | $38.5M | $226.5M | 7.2B | 7.2B | |
| 884 |
Looped Hype
LHYPE
|
$39.48 | +7.8% | $38.3M | $6.0K | 1.0M | ||
| 885 |
Mango Network
MGO
|
$0.02416339 | +4.1% | $38.4M | $240.6M | 1.6B | 10.0B | |
| 886 |
Wrapped fragSOL
WFRAGSOL
|
$206.60 | +5.0% | $38.3M | $145.2 | 0.2M | ||
| 887 |
QuarkChain
QKC
|
$0.00533068 | +2.4% | $38.2M | $112.0M | 7.2B | ||
| 888 |
Islamic Coin
ISLM
|
$0.01748597 | -3.2% | $38.2M | $9.0M | 2.2B | 100.0B | |
| 889 |
Advertise Coin
ADCO
|
$0.84785500 | +0.8% | $38.2M | $15.6K | 45.0M | ||
| 890 |
Turtle
TURTLE
|
$0.19429900 | -2.1% | $37.9M | $695.3M | 195.0M | 1000.0M | |
| 891 |
Liquity USD
LUSD
|
$0.99991800 | -0.0% | $37.9M | $62.4K | 37.9M | ||
| 892 |
BurnedFi
BURN
|
$3.04 | +6.3% | $37.8M | $0.2M | 12.4M | 21.0M | |
| 893 |
Moonriver
MOVR
|
$3.73 | +0.5% | $37.8M | $1.2M | 10.1M | ||
| 894 |
Worthless
WORTHLESS
|
$0.03786312 | +6.7% | $37.9M | $17.7M | 1000.0M | 1000.0M | |
| 895 |
Nosana
NOS
|
$0.45351100 | +0.5% | $37.8M | $2.4M | 83.4M | ||
| 896 |
DEAPCOIN
DEP
|
$0.00137069 | +3.7% | $37.7M | $1.5B | 27.5B | 30.0B | |
| 897 |
Bitcoin on Katana
BTCK
|
$110,257.00 | +2.1% | $37.5M | $1.1 | 340.3 | ||
| 898 |
Aegis YUSD
YUSD
|
$1.00 | -0.2% | $37.7M | $33.1K | 37.6M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
