Cryptocurrency Prices by Market Cap
Total volume $104.9B
Market cap $2.5T -3.3%
Dominance: BTC 57.7% ETH 9.4%
ETH Gas: 0.146765 Gwei
Slow: 0.146582 Gwei
Base: 0.146765 Gwei
Fast: 0.161442 Gwei
Source: Etherscan
Base: 0.146765 Gwei
Fast: 0.161442 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 800 |
Liquity
LQTY
|
$0.23556000 | +0.2% | -4.3% | -11.5% | $23.3M | $17.7M | 98.7M | 100.0M | |
| 801 |
Zentry
ZENT
|
$0.00296999 | -0.3% | -0.1% | -1.0% | $23.1M | $599.3M | 7.8B | 10.0B | |
| 802 |
Electronic USD
EUSD
|
$1.00 | -0.2% | +0.5% | +0.6% | $23.1M | $0.4M | 23.0M | ||
| 803 |
Acurast
ACU
|
$0.08318200 | +1.3% | +2.6% | -3.6% | $23.1M | $45.3M | 278.1M | ||
| 804 |
Sophon
SOPH
|
$0.00715207 | +1.4% | -6.2% | -10.5% | $23.1M | $344.3M | 3.2B | 10.0B | |
| 805 |
Corn
CORN
|
$0.04340182 | +0.3% | +0.1% | -2.9% | $22.8M | $109.3M | 525.0M | 2.1B | |
| 806 |
Trillions
TRILLIONS
|
$0.02269223 | +0.0% | $22.7M | $144.7M | 1000.0M | 1000.0M | |||
| 807 |
Metis
METIS
|
$3.05 | +0.1% | -7.3% | -12.6% | $22.7M | $0.8M | 7.4M | 10.0M | |
| 808 |
GXChain
GXC
|
$0.30119900 | +3.3% | +4.0% | -6.6% | $22.6M | $6.7K | 75.0M | ||
| 809 |
Intel (Ondo Tokenized Stock)
INTCON
|
$118.06 | -0.2% | -3.7% | -1.0% | $22.5M | $46.6K | 0.2M | ||
| 810 |
Gold Park
GPT
|
$0.00638415 | -0.0% | -0.0% | -0.4% | $22.5M | $1.3M | 3.5B | 9.0B | |
| 811 |
The Grays Currency
PTGC
|
$0.00007704 | -1.2% | +2.0% | -5.8% | $22.3M | $558.4M | 289.2B | 333.3B | |
| 812 |
Arcblock
ABT
|
$0.22569100 | -0.5% | -5.8% | -14.0% | $22.2M | $0.5M | 98.6M | ||
| 813 |
Zerebro
ZEREBRO
|
$0.02216247 | +6.0% | -1.3% | -1.5% | $22.2M | $197.4M | 999.9M | 1000.0M | |
| 814 |
SailOut Royalty
SAILR
|
$14.81 | -0.0% | -0.5% | +2.2% | $22.2M | $168.7 | 1.5M | ||
| 815 |
StrikeX
STRX
|
$0.02526456 | -0.1% | -2.6% | -4.3% | $22.2M | $41.3K | 880.1M | 1000.0M | |
| 816 |
Incrypt
INC
|
$0.00343441 | +0.4% | -0.2% | +9.7% | $22.2M | $29.5M | 6.5B | 21.0B | |
| 817 |
Usual
USUAL
|
$0.01238351 | +0.8% | -7.7% | -13.1% | $22.2M | $251.7M | 1.8B | 3.0B | |
| 818 |
Qkacoin
QKA
|
$0.69837900 | -0.0% | +0.2% | +5.2% | $22.1M | $806.8 | 31.7M | 31.7M | |
| 819 |
Caldera
ERA
|
$0.12570400 | -0.4% | -5.8% | -0.1% | $22.0M | $47.2M | 174.8M | 1000.0M | |
| 820 |
Swarm Network
TRUTH
|
$0.01049605 | +0.2% | +2.8% | -12.1% | $21.9M | $256.6M | 2.1B | 10.0B | |
| 821 |
Ozapay
OZA
|
$0.02868069 | +0.1% | -4.2% | -12.2% | $21.8M | $658.3 | 759.6M | 996.9M | |
| 822 |
ResearchCoin
RSC
|
$0.09873400 | -0.0% | -5.1% | -18.7% | $21.8M | $3.5M | 221.2M | 1000.0M | |
| 823 |
FLOCK
FLOCK
|
$0.05659700 | +0.5% | -13.5% | -18.6% | $21.8M | $46.8M | 385.9M | 1.0B | |
| 824 |
Memetern
MXT
|
$0.02178180 | +0.4% | -9.4% | $21.8M | $11.4K | 1000.0M | 1000.0M | ||
| 825 |
FOLKS
FOLKS
|
$1.30 | -0.0% | -5.2% | -3.8% | $21.7M | $1.8M | 16.7M | 50.0M | |
| 826 |
BLOCKv
VEE
|
$0.01058410 | +0.2% | +2.6% | +2.6% | $21.7M | $0.8M | 2.0B | 3.6B | |
| 827 |
Quai Network
QUAI
|
$0.02160329 | -1.2% | -8.4% | -14.0% | $21.5M | $6.5M | 996.9M | ||
| 828 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$33.07 | -0.8% | -1.8% | -8.4% | $21.5M | $6.9 | 0.7M | 21.0M | |
| 829 |
AI Analysis Token
AIAT
|
$0.19546000 | +0.7% | -1.7% | +7.1% | $21.6M | $0.1M | 110.3M | 500.0M | |
| 830 | $0.00059377 | +0.6% | -4.3% | -8.4% | $21.6M | $2.9B | 36.3B | |||
| 831 |
Mira
MIRA
|
$0.07618300 | +0.3% | -11.1% | -5.6% | $21.5M | $51.4M | 282.5M | 1000.0M | |
| 832 |
Opinion
OPN
|
$0.15129500 | +0.3% | -11.2% | -18.5% | $21.5M | $124.5M | 142.0M | 1000.0M | |
| 833 |
Civic
CVC
|
$0.02684974 | +0.2% | -6.2% | -9.7% | $21.5M | $69.5M | 802.0M | ||
| 834 |
Synthetix sUSD
SUSD
|
$0.65097500 | +0.1% | -3.1% | -2.6% | $21.4M | $37.5K | 32.8M | ||
| 835 |
USDH
USDH
|
$0.99920400 | -0.0% | -0.1% | +0.0% | $21.3M | $9.1M | 21.4M | ||
| 836 |
Cetus Protocol
CETUS
|
$0.02252343 | +0.1% | -6.8% | -18.5% | $21.3M | $101.4M | 947.8M | 1000.0M | |
| 837 |
Ergo
ERG
|
$0.25624900 | -0.1% | -8.8% | -9.9% | $21.3M | $0.7M | 83.2M | ||
| 838 |
Allora
ALLO
|
$0.09199800 | +1.5% | +5.4% | +4.5% | $21.2M | $535.0M | 230.2M | 1000.0M | |
| 839 |
Eclipse
ES
|
$0.13911500 | -1.9% | -8.0% | -10.8% | $20.9M | $32.1M | 150.0M | 1000.0M | |
| 840 |
My Paqman Coin
MPC
|
$0.00000211 | -0.1% | -3.9% | -6.7% | $21.1M | $37.5B | 10.0T | 10.0T | |
| 841 |
Compounding OpenDollar
CUSDO
|
$1.05 | +0.1% | +0.7% | +0.2% | $21.1M | $39.6K | 20.1M | ||
| 842 |
Naoris Protocol
NAORIS
|
$0.03511556 | -1.4% | -8.0% | +2.4% | $21.0M | $36.5M | 599.3M | 4.0B | |
| 843 |
Gama Token
GAMA
|
$0.20992200 | -0.1% | -2.6% | -7.6% | $21.0M | $0.8M | 100.0M | ||
| 844 |
HUNDRED
HUNDRED
|
$0.00023340 | -0.0% | +0.1% | +1.3% | $21.0M | $6.5M | 90.0B | ||
| 845 |
Aevo
AEVO
|
$0.02288890 | +0.2% | -5.9% | -11.6% | $21.0M | $284.3M | 917.1M | 1000.0M | |
| 846 |
Big Time
BIGTIME
|
$0.01101014 | -0.0% | -4.6% | -11.5% | $21.0M | $459.3M | 1.9B | 5.0B | |
| 847 |
Animecoin
ANIME
|
$0.00381013 | +0.3% | -9.2% | -12.6% | $21.1M | $1.1B | 5.5B | 10.0B | |
| 848 |
Moonriver
MOVR
|
$1.78 | -0.0% | -7.5% | -21.9% | $21.0M | $1.9M | 11.8M | ||
| 849 |
Bit2Me
B2M
|
$0.00709859 | +0.3% | -2.7% | -4.0% | $20.9M | $5.0M | 3.0B | 5.0B | |
| 850 |
RIV Coin
RIV
|
$0.01427521 | +0.7% | +16.0% | +51.8% | $20.9M | $64.4M | 1.5B | ||
| 851 |
Echelon Prime
PRIME
|
$0.33291600 | -0.4% | -10.0% | -19.3% | $20.8M | $3.9M | 62.5M | 111.1M | |
| 852 |
Medibloc
MED
|
$0.00195758 | +0.1% | -3.4% | -4.8% | $20.8M | $88.7M | 10.6B | ||
| 853 |
SHOW
SHOW
|
$0.79357900 | +0.4% | +6.4% | +60.2% | $20.8M | $89.4K | 26.2M | 100.0M | |
| 854 |
COINDEPO
COINDEPO
|
$0.07587200 | -0.0% | -0.0% | +1.4% | $20.8M | $10.0M | 273.7M | 1000.0M | |
| 855 |
Freysa AI
FAI
|
$0.00253401 | -1.3% | -3.6% | -14.6% | $20.8M | $189.5M | 8.2B | 8.2B | |
| 856 |
Bitchemical Token
BCHEM
|
$0.02436914 | -0.0% | $20.7M | $61.6 | 849.8M | 1000.0M | |||
| 857 |
Chintai
CHEX
|
$0.01653326 | -0.0% | -0.3% | -11.1% | $20.6M | $7.7M | 1.2B | ||
| 858 |
Checkmate
CHECK
|
$0.05093700 | +0.5% | +2.2% | +17.8% | $20.6M | $214.7M | 404.4M | 1000.0M | |
| 859 |
ChainGPT
CGPT
|
$0.02227022 | +0.1% | -7.3% | -14.7% | $20.6M | $228.0M | 926.1M | 1000.0M | |
| 860 |
x-DOL-x
XDOL
|
$0.06993700 | -0.0% | -20.1% | $20.5M | $1.1K | 293.0M | 500.0M | ||
| 861 |
JPY Coin
JPYC
|
$0.00622787 | +0.0% | -0.2% | -0.4% | $20.4M | $60.4M | 3.3B | ||
| 862 |
Yield Basis
YB
|
$0.10111400 | +0.6% | -7.5% | -13.1% | $20.4M | $86.0M | 201.6M | 1000.0M | |
| 863 | $0.67772100 | +0.2% | -0.1% | +126.6% | $20.3M | $8.0K | 30.0M | |||
| 864 |
OlaXBT
AIO
|
$0.08804400 | +0.9% | -2.2% | -14.4% | $20.3M | $9.1M | 230.2M | 1000.0M | |
| 865 | $0.48589500 | +1.4% | +0.7% | -22.0% | $20.2M | $13.2M | 41.5M | 210.0M | ||
| 866 |
Ridges AI
SN62
|
$4.33 | +0.3% | -6.5% | -3.6% | $20.2M | $0.1M | 4.7M | 21.0M | |
| 867 |
REAL
ASSET
|
$0.17971300 | -0.0% | +8.4% | +5.4% | $20.2M | $6.7M | 112.3M | 1000.0M | |
| 868 |
OHO Blockchain
OHO
|
$0.00087570 | +0.1% | -3.7% | -6.4% | $20.1M | $196.3M | 23.0B | 45.0B | |
| 869 |
XPIN Network
XPIN
|
$0.00129406 | +0.4% | +2.6% | +4.5% | $20.0M | $3.2B | 15.5B | 100.0B | |
| 870 |
Elephant Money
ELEPHANT
|
$0.00000004 | +0.2% | -0.0% | -0.6% | $20.5M | $11.7B | 496.8T | 1000.0T | |
| 871 |
GAIB AID
AID
|
$0.99814400 | +0.0% | -0.0% | +0.0% | $20.0M | $1.2 | 20.0M | ||
| 872 |
Vultisig
VULT
|
$0.19854100 | +0.0% | +0.0% | +4.0% | $19.9M | $72.8K | 100.0M | 100.0M | |
| 873 |
Aurora
AURORA
|
$0.02796421 | -0.0% | -6.2% | +5.7% | $19.8M | $24.8M | 708.0M | 1000.0M | |
| 874 | $0.00483449 | +0.3% | -6.3% | -7.3% | $19.8M | $418.4M | 4.1B | 10.0B | ||
| 875 |
Taiko
TAIKO
|
$0.10160800 | -0.1% | -4.5% | -5.6% | $19.7M | $18.3M | 194.4M | 1000.0M | |
| 876 |
Bifrost
BFC
|
$0.01419170 | -0.1% | -3.2% | -5.1% | $19.7M | $85.9M | 1.4B | ||
| 877 |
pippin
PIPPIN
|
$0.01973879 | +2.0% | -5.8% | -18.0% | $19.7M | $273.2M | 999.9M | 1000.0M | |
| 878 | $0.01639065 | -0.0% | -0.1% | -0.7% | $19.7M | $2.5K | 1.2B | 2.5B | ||
| 879 |
QuarkChain
QKC
|
$0.00271336 | +0.0% | -5.5% | -9.4% | $19.6M | $108.1M | 7.2B | ||
| 880 |
BabyBoomToken
BBT
|
$0.11525100 | +0.7% | +1.3% | +7.8% | $19.7M | $1.1M | 170.9M | 1000.0M | |
| 881 |
Advertise Coin
ADCO
|
$0.43564000 | +0.2% | -4.6% | -7.6% | $19.6M | $16.1K | 45.0M | ||
| 882 | $87.38 | +0.0% | -0.7% | +1.3% | $19.5M | $37.7K | 0.2M | |||
| 883 |
MAX
MAX
|
$0.29212000 | -0.2% | +0.1% | -1.9% | $19.6M | $99.7K | 66.9M | 500.0M | |
| 884 |
wojak
WOJAK
|
$0.00000006 | +2.6% | -21.6% | -21.4% | $19.6M | $25.2T | 305.9T | 420.7T | |
| 885 |
Superform
UP
|
$0.10210600 | -7.6% | -0.0% | -22.2% | $19.6M | $116.2M | 191.9M | 1000.0M | |
| 886 |
Coin98
C98
|
$0.01947004 | -0.1% | -3.4% | -2.0% | $19.5M | $274.5M | 1000.0M | 1000.0M | |
| 887 |
Nym
NYM
|
$0.02337182 | +1.1% | -1.6% | +13.5% | $19.5M | $46.1M | 833.4M | 1000.0M | |
| 888 |
Kelp Gain
AGETH
|
$1,515.45 | -34.5% | $19.3M | $0.0 | 12.7K | ||||
| 889 |
Lagrange
LA
|
$0.09979300 | -0.4% | -10.0% | -10.4% | $19.3M | $66.2M | 193.0M | ||
| 890 |
Loopring
LRC
|
$0.01550236 | -0.1% | -6.5% | -7.4% | $19.3M | $236.4M | 1.2B | 1.4B | |
| 891 |
Xai
XAI
|
$0.00933781 | +0.4% | -6.9% | -10.8% | $19.2M | $918.3M | 2.1B | 2.5B | |
| 892 |
Re Protocol reUSDe
REUSDE
|
$1.34 | -0.0% | -0.1% | +3.0% | $19.3M | $95.5K | 14.4M | ||
| 893 |
Prom
PROM
|
$1.05 | -0.4% | -5.2% | -4.3% | $19.2M | $2.3M | 18.2M | 19.2M | |
| 894 |
QANplatform
QANX
|
$0.01127765 | -0.2% | -6.8% | +1.6% | $19.2M | $16.6M | 1.7B | 3.3B | |
| 895 |
Pocket Network
POKT
|
$0.00948726 | -3.1% | -8.6% | -11.6% | $19.1M | $85.8M | 2.0B | ||
| 896 |
DIA
DIA
|
$0.15930700 | +0.5% | -5.9% | -11.8% | $19.1M | $20.5M | 119.7M | 200.0M | |
| 897 |
Rujira
RUJI
|
$0.25284200 | +1.8% | -4.5% | -15.0% | $18.8M | $55.0K | 74.5M | 100.0M | |
| 898 |
Propy
PRO
|
$0.32625200 | -1.0% | +3.5% | -4.0% | $18.9M | $21.8M | 57.9M | 100.0M | |
| 899 |
Treasure
MAGIC
|
$0.05628100 | +0.2% | -5.6% | -11.8% | $18.9M | $65.1M | 335.9M | 347.7M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
