Cryptocurrency Prices by Market Cap
Total volume $78.6B
Market cap $2.7T -3.4%
Dominance: BTC 58.9% ETH 11.3%
ETH Gas: 0.113249 Gwei
Slow: 0.112249 Gwei
Base: 0.113249 Gwei
Fast: 0.161974 Gwei
Source: Etherscan
Base: 0.113249 Gwei
Fast: 0.161974 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 773 |
Energy Web Token
EWT
|
$0.29095600 | -0.4% | -0.0% | +6.1% | $23.6M | $0.7M | 81.1M | 100.0M | |
| 774 |
Stargate Finance
STG
|
$0.16733100 | +0.6% | -0.5% | +0.2% | $23.5M | $55.7M | 140.7M | 1000.0M | |
| 775 |
Tokenlon
LON
|
$0.19037700 | -0.2% | -7.4% | -1.4% | $23.5M | $0.1M | 123.4M | 200.0M | |
| 776 |
OpenGradient
OPG
|
$0.10567200 | +1.9% | +11.3% | $23.4M | $69.9M | 221.9M | 1000.0M | ||
| 777 |
Tiger Alpha
SN107
|
$14.89 | -0.1% | +6.3% | +6.6% | $23.4M | $0.2M | 1.6M | 21.0M | |
| 778 |
ARK
ARK
|
$0.11683900 | +0.2% | +5.6% | $23.2M | $3.6M | 199.0M | |||
| 779 |
Aevo
AEVO
|
$0.02471121 | -0.6% | +3.2% | +15.5% | $23.0M | $654.9M | 932.7M | 1000.0M | |
| 780 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | -0.3% | +0.1% | $22.9M | 22.7M | ||||
| 781 |
OpenEden
EDEN
|
$0.05421000 | -1.0% | -2.1% | -6.8% | $22.9M | $47.7M | 422.3M | 1000.0M | |
| 782 |
Versatize Coin
VTCN
|
$0.22850100 | -0.0% | -47.1% | $22.9M | $0.2M | 100.0M | 100.0M | ||
| 783 |
Electronic USD
EUSD
|
$0.99877300 | -0.2% | -0.1% | $22.8M | $0.1M | 22.8M | |||
| 784 |
Ardor
ARDR
|
$0.02273192 | -0.2% | +3.0% | +13.4% | $22.7M | $80.8M | 998.5M | ||
| 785 |
HUNDRED
HUNDRED
|
$0.00025154 | -0.4% | +0.1% | +2.3% | $22.6M | $5.2M | 90.0B | ||
| 786 |
Metal DAO
MTL
|
$0.24302700 | -1.0% | +3.3% | $22.6M | $2.0M | 92.9M | |||
| 787 |
Scandic Coin
SNC
|
$0.17842600 | +1.0% | +2.2% | $22.5M | $0.1M | 126.1M | 1000.0M | ||
| 788 |
4
4
|
$0.02249120 | -1.6% | -12.8% | +63.0% | $22.5M | $270.9M | 1000.0M | 1000.0M | |
| 789 |
Usual
USUAL
|
$0.01167183 | -2.6% | -1.8% | +6.8% | $22.5M | $153.9M | 1.9B | 3.0B | |
| 790 |
Auki
AUKI
|
$0.00452694 | -0.2% | -2.0% | +8.4% | $22.3M | $33.1M | 4.9B | 10.0B | |
| 791 |
My Paqman Coin
MPC
|
$0.00000181 | -10.4% | $18.1M | $29.5B | 10.0T | 10.0T | |||
| 791 | $0.02368451 | -0.6% | -3.6% | +7.0% | $22.3M | $349.7M | 942.5M | 1000.0M | ||
| 792 |
Cetus Protocol
CETUS
|
$0.02319346 | -0.4% | -0.6% | +2.1% | $22.3M | $82.8M | 960.9M | 1000.0M | |
| 793 |
Galaxy WETH Quality
ETHGWETHQ
|
$2,487.76 | -0.5% | -0.8% | +1.3% | $22.2M | 8.9K | |||
| 794 |
QANplatform
QANX
|
$0.01307626 | +0.3% | +0.9% | +4.6% | $22.2M | $4.0M | 1.7B | 3.3B | |
| 795 |
Elephant Money
ELEPHANT
|
$0.00000004 | +0.7% | -0.3% | +7.4% | $22.2M | $960.2B | 496.7T | 1000.0T | |
| 796 |
Galaxy USDC Quality (Ethereum)
ETHGUSDCQ
|
$1.01 | -0.3% | +0.1% | $22.1M | 21.8M | ||||
| 797 |
aixbt
AIXBT
|
$0.02208088 | -0.6% | +0.0% | +11.1% | $22.1M | $179.4M | 1000.0M | 1000.0M | |
| 798 |
KiiChain
KII
|
$0.06810700 | +2.5% | +5.6% | +15.2% | $22.1M | $3.1B | 324.0M | 1.8B | |
| 799 |
Opal
OPAL
|
$0.11021500 | +0.1% | +0.9% | -6.3% | $22.0M | $0.1M | 200.0M | 1000.0M | |
| 800 |
Gigachad
GIGA
|
$0.00229500 | -0.2% | -4.0% | -11.4% | $22.0M | $975.2M | 9.6B | 10.0B | |
| 801 |
Hippius
SN75
|
$4.64 | +0.6% | -3.4% | +15.5% | $22.0M | $55.5K | 4.7M | 21.0M | |
| 802 |
MUSHROOM
SHROOM
|
$0.02229269 | +2.5% | -32.1% | $22.0M | $505.5M | 987.3M | 1000.0M | ||
| 803 |
OVERTAKE
TAKE
|
$0.06246900 | +1.7% | +2.6% | +6.1% | $22.0M | $8.0M | 352.3M | 1000.0M | |
| 804 |
Somnia
SOMI
|
$0.13725200 | -0.8% | +2.7% | +18.4% | $22.0M | $25.6M | 160.2M | 1000.0M | |
| 805 |
Flux
FLUX
|
$0.05223600 | -0.7% | +1.8% | +4.8% | $21.9M | $70.0M | 418.7M | 440.0M | |
| 806 |
Xertra
STRAX
|
$0.00991211 | -1.1% | +2.6% | -7.4% | $21.9M | $61.9M | 2.2B | ||
| 807 |
WOO
WOO
|
$0.01156692 | -0.4% | -2.4% | +4.3% | $21.8M | $951.8M | 1.9B | 3.0B | |
| 808 |
SailOut Royalty
SAILR
|
$14.56 | +0.1% | -0.5% | $21.8M | $61.2 | 1.5M | |||
| 809 |
Nym
NYM
|
$0.02590219 | +0.1% | -10.8% | +54.8% | $21.8M | $21.1M | 841.2M | 1000.0M | |
| 810 |
Perle
PRL
|
$0.12446000 | -0.4% | -4.0% | -18.2% | $21.8M | $40.0M | 175.0M | 1000.0M | |
| 811 |
DogBull
DOGO
|
$0.02145394 | -0.4% | +357.1% | +112.2% | $21.7M | $143.6M | 1.0B | 1.0B | |
| 812 |
Tokamak Network
TON
|
$0.33513500 | +1.5% | +2.7% | +4.6% | $21.6M | $0.7M | 64.6M | ||
| 813 |
PHALA
PHA
|
$0.02572388 | -2.6% | -4.2% | +5.6% | $21.6M | $360.5M | 840.5M | 1000.0M | |
| 814 |
Gradients
SN56
|
$4.23 | +0.2% | -3.2% | +17.0% | $21.6M | $0.2M | 5.1M | 21.0M | |
| 815 |
Civic
CVC
|
$0.02157345 | +0.2% | +1.9% | +7.7% | $21.6M | $66.6M | 1000.0M | ||
| 816 |
ChainGPT
CGPT
|
$0.02156911 | -1.5% | +12.8% | $21.5M | $106.0M | 997.8M | 1000.0M | ||
| 817 |
ubik
UBIK
|
$0.02148593 | +15.3% | -10.7% | $21.5M | $181.2M | 1000.0M | |||
| 818 |
Liquid Mercury
MERC
|
$0.00569680 | -0.0% | +2.4% | $21.6M | $57.0K | 3.8B | 6.0B | ||
| 818 |
Fren Pet
FP
|
$3.02 | -0.9% | +16.0% | +94.6% | $21.5M | $23.3K | 7.1M | 10.0M | |
| 819 |
Cloud
CLOUD
|
$0.03522881 | +0.3% | +9.5% | +30.9% | $21.5M | $6.4M | 609.6M | 1000.0M | |
| 820 |
Black Phoenix
BPX
|
$0.00372192 | +0.2% | -4.3% | +6135.5% | $21.5M | $9.0K | 5.8B | ||
| 820 |
Cigarette
CIG
|
$0.00037518 | +11.7% | $0.8M | $0.2M | 2.2B | ||||
| 821 |
OKZOO
AIOT
|
$0.04079680 | -0.3% | +4.5% | +6.1% | $21.4M | $24.6M | 525.2M | 1000.0M | |
| 822 |
Clearpool
CPOOL
|
$0.02141036 | -0.6% | +3.1% | +11.2% | $21.4M | $59.6M | 1000.0M | 1000.0M | |
| 823 |
Siren
SIREN
|
$0.02956459 | -18.7% | -21.3% | -2.7% | $21.4M | $26.2M | 723.8M | 1000.0M | |
| 824 |
SIXSEVEN
67
|
$0.02139483 | -2.3% | +2.4% | -5.7% | $21.4M | $9.1M | 1000.0M | 1000.0M | |
| 825 |
B3 (Base)
B3
|
$0.00045989 | -0.4% | -0.6% | -0.6% | $21.4M | $7.0B | 46.4B | 100.0B | |
| 826 |
WAX
WAXP
|
$0.00456467 | +0.3% | +0.8% | +8.9% | $21.3M | $184.6M | 4.7B | ||
| 827 |
Venom
VENOM
|
$0.00920935 | -1.1% | +0.1% | +1.3% | $21.3M | $7.3M | 2.3B | 8.0B | |
| 828 |
Tutorial
TUT
|
$0.02556479 | +2.6% | +3.1% | -17.0% | $21.3M | $423.2M | 831.5M | 1000.0M | |
| 829 |
Big Time
BIGTIME
|
$0.00737813 | +1.1% | +2.8% | +14.5% | $21.2M | $1.4B | 2.9B | 5.0B | |
| 830 |
ANyONe Protocol
ANYONE
|
$0.22275000 | +12.5% | +32.1% | +139.2% | $21.2M | $5.5M | 95.3M | 100.0M | |
| 831 |
USDH
USDH
|
$0.99333200 | -0.1% | -0.0% | +0.3% | $21.2M | $396.8 | 21.4M | ||
| 831 |
Little John
JOHN
|
$0.01719516 | $17.2M | $9.7B | 1000.0M | 1000.0M | ||||
| 832 |
SODAX
SODA
|
$0.01409885 | +4.6% | +10.4% | +23.9% | $21.1M | $2.4M | 1.5B | 1.5B | |
| 833 |
Janction
JCT
|
$0.00183005 | -0.5% | -0.5% | -1.0% | $21.0M | $790.8M | 11.5B | 50.0B | |
| 834 |
PolySwarm
NCT
|
$0.01111744 | +0.6% | -2.0% | -9.1% | $21.0M | $65.5M | 1.9B | 1.9B | |
| 835 |
MiL.k
MLK
|
$0.03661031 | +0.1% | +0.9% | +5.7% | $20.9M | $63.1M | 572.2M | 1.3B | |
| 836 |
IQ
IQ
|
$0.00076256 | +2.1% | +2.0% | -9.2% | $20.9M | $1.3B | 27.4B | 60.0B | |
| 837 |
Avalaunch
XAVA
|
$0.20833700 | +0.1% | -0.3% | +2.7% | $20.8M | $0.4M | 100.0M | 100.0M | |
| 838 |
Mey Network
MEY
|
$0.06333800 | +1.3% | -0.3% | -4.1% | $20.8M | $2.1M | 327.9M | 2.3B | |
| 839 |
Kekius Maximus
KEKIUS
|
$0.02063349 | -1.5% | -2.5% | -0.6% | $20.6M | $67.5K | 1000.0M | 1000.0M | |
| 840 |
Dual
DUAL
|
$0.00269071 | -0.1% | -7.7% | -18.7% | $20.6M | $8.4M | 7.6B | 10.0B | |
| 841 |
Peapods Finance
PEAS
|
$2.07 | -2.2% | +0.5% | $20.6M | $31.1K | 9.9M | 9.9M | ||
| 842 |
PinkSale
PINKSALE
|
$169.68 | +0.7% | $17.0M | $4.0 | 100.0K | 100.0K | |||
| 842 |
Ergo
ERG
|
$0.24592600 | +1.8% | -5.8% | -4.0% | $20.5M | $2.2M | 83.4M | ||
| 843 |
TronBank
TBK
|
$0.30151800 | -0.3% | +0.2% | $20.4M | $0.7M | 67.8M | 1000.0M | ||
| 844 | $0.66937800 | +0.4% | -5.8% | -13.2% | $20.4M | $0.6M | 30.5M | 131.0M | ||
| 845 | $121.42 | -4.0% | +12.7% | $20.4M | $30.1K | 0.2M | ||||
| 846 |
Orizon
ORI
|
$52.33 | +0.8% | -3.0% | $20.3M | $2.1K | 0.4M | |||
| 847 |
Electroneum
ETN
|
$0.00112687 | -1.5% | -2.1% | +52.5% | $20.3M | $280.3M | 18.0B | 21.0B | |
| 848 |
LocalCoinSwap
LCS
|
$0.47664800 | -0.4% | -0.9% | +8.0% | $20.3M | $330.0 | 42.5M | ||
| 849 |
Bitcast
SN93
|
$5.11 | -0.3% | -8.1% | +31.9% | $20.2M | $0.3M | 4.0M | 21.0M | |
| 850 |
Re Protocol reUSDe
REUSDE
|
$1.42 | +0.6% | +1.1% | -0.2% | $20.2M | $97.1K | 14.3M | ||
| 850 |
Striker
STKRI
|
$0.30290300 | $15.9M | $26.5K | 52.6M | 1000.0M | ||||
| 851 |
Bonfida
FIDA
|
$0.02034375 | -0.6% | -2.7% | +11.0% | $20.2M | $420.2M | 990.9M | 1000.0M | |
| 852 |
DeGate
DG
|
$0.05183500 | -0.6% | -0.3% | $20.1M | $11.7K | 387.2M | 1000.0M | ||
| 853 |
Keep Network
KEEP
|
$0.02078061 | -0.5% | -4.6% | +20.8% | $20.1M | $0.2M | 965.2M | 1000.0M | |
| 854 |
Verse World
VERSE
|
$0.02004517 | -0.2% | -2.2% | -3.1% | $20.0M | $6.6M | 1000.0M | 1000.0M | |
| 855 |
Brevis
BREV
|
$0.07941700 | +0.9% | +0.8% | +7.0% | $19.9M | $30.0M | 250.0M | 1000.0M | |
| 856 |
Pocket Network
POKT
|
$0.00834803 | +0.1% | +9.7% | +14.2% | $19.8M | $322.6M | 2.4B | ||
| 857 |
Decentralized Social
DESO
|
$1.88 | +9.8% | +28.6% | $19.8M | $2.2K | 10.5M | 10.8M | ||
| 858 |
Lumia
LUMIA
|
$0.08282400 | -0.2% | -0.2% | -4.9% | $19.8M | $18.2M | 238.9M | 238.9M | |
| 859 | $768.82 | -0.1% | -0.5% | +0.8% | $19.8M | $77.4K | 25.7K | |||
| 860 |
Medibloc
MED
|
$0.00171274 | +0.1% | +12.1% | +12.2% | $19.8M | $2.1B | 11.5B | ||
| 861 |
OHO Blockchain
OHO
|
$0.00086044 | -0.2% | +0.4% | $19.8M | $140.3M | 23.0B | 45.0B | ||
| 862 |
Synapse
SYN
|
$0.09015300 | -0.1% | +1.5% | -1.8% | $19.7M | $40.1M | 219.1M | 250.0M | |
| 863 |
Zest Protocol
ZEST
|
$0.13478700 | +0.8% | +2.0% | +0.1% | $19.7M | $10.2M | 146.0M | 1000.0M | |
| 864 |
Arcblock
ABT
|
$0.19926100 | -1.9% | -2.7% | -1.0% | $19.6M | $0.6M | 98.6M | ||
| 865 | $336.67 | -0.2% | -0.8% | $19.6M | $24.8K | 58.2K | ||||
| 866 | $61.08 | +0.2% | +0.3% | +10.0% | $19.5M | $31.8K | 0.3M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
