Cryptocurrency Prices by Market Cap
Total volume $29.4B
Market cap $2.5T -4.0%
Dominance: BTC 60.0% ETH 10.7%
ETH Gas: 0.0604275 Gwei
Slow: 0.0594275 Gwei
Base: 0.0604275 Gwei
Fast: 0.0664703 Gwei
Source: Etherscan
Base: 0.0604275 Gwei
Fast: 0.0664703 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 800 |
Green Compute
SN110
|
$6.33 | +0.2% | +0.9% | +10.0% | $21.1M | $41.2K | 3.3M | 21.0M | |
| 801 |
Nym
NYM
|
$0.02492215 | -1.0% | -0.9% | -4.4% | $21.1M | $29.8M | 844.8M | 1000.0M | |
| 802 |
Metis
METIS
|
$2.57 | +0.4% | -3.8% | -9.8% | $21.0M | $0.5M | 8.2M | 10.0M | |
| 803 |
Ravencoin
RVN
|
$0.00126602 | -0.3% | -2.5% | -8.7% | $21.0M | $749.1M | 16.6B | 21.0B | |
| 804 |
ao Computer
AO
|
$3.40 | -0.5% | -6.3% | -6.1% | $20.8M | $31.5K | 6.1M | 21.0M | |
| 805 |
Civic
CVC
|
$0.02085845 | +0.6% | +0.3% | -13.5% | $20.9M | $43.8M | 1000.0M | ||
| 806 |
SailOut Royalty
SAILR
|
$13.79 | -5.2% | $20.7M | 1.5M | |||||
| 807 |
Quantus
QTC
|
$62.32 | -0.0% | -7.3% | -14.4% | $20.6M | $10.0K | 0.3M | 21.0M | |
| 808 |
Trusta AI
TA
|
$0.11282100 | +5.5% | +18.5% | +89.8% | $20.3M | $40.6M | 180.0M | 1000.0M | |
| 809 |
DeGate
DG
|
$0.05282800 | +0.0% | -0.0% | +1.9% | $20.5M | $82.4K | 387.2M | 1000.0M | |
| 810 |
StrikeX
STRX
|
$0.02321870 | -0.2% | +3.4% | -6.2% | $20.4M | $7.1M | 879.7M | 1000.0M | |
| 811 | $357.34 | +0.1% | -0.4% | -10.6% | $20.4M | $3.9K | 57.1K | |||
| 812 |
NeoSoul
DNA
|
$0.15705600 | -1.2% | -4.8% | -12.8% | $20.4M | $43.4M | 130.0M | 1000.0M | |
| 813 | $106.20 | +0.1% | $20.4M | 0.2M | ||||||
| 814 |
Ferrum Network
FRM
|
$0.07082100 | +3.4% | $20.3M | 287.0M | 615.6M | ||||
| 815 |
MANTRA
MANTRA
|
$0.00300815 | -0.6% | -3.3% | -14.0% | $20.4M | $563.7M | 6.8B | 10.0B | |
| 816 |
Blur
BLUR
|
$0.00693493 | +0.0% | -4.1% | -14.3% | $20.3M | $701.1M | 2.9B | 3.0B | |
| 817 |
Huma Finance
HUMA
|
$0.01170629 | -0.1% | -8.5% | -59.8% | $20.3M | $825.7M | 1.7B | 10.0B | |
| 818 |
FLOCK
FLOCK
|
$0.03970734 | +0.0% | +0.0% | +11.4% | $20.2M | $57.9M | 508.0M | 1.0B | |
| 819 |
bitcastle Token
BCE
|
$0.05012400 | +0.4% | -6.9% | -8.1% | $20.0M | $8.9K | 400.0M | 1000.0M | |
| 820 |
AI XOVIA
AIX
|
$0.19979900 | -2.7% | -11.5% | +29.0% | $20.0M | $0.4M | 100.0M | 100.0M | |
| 821 |
Bubblemaps
BMT
|
$0.02614202 | -1.5% | +12.6% | +13.0% | $19.9M | $1.5B | 763.1M | 1000.0M | |
| 822 |
Lagrange
LA
|
$0.05345200 | -0.5% | -5.0% | -8.1% | $20.0M | $55.6M | 374.1M | ||
| 823 |
BitMart
BMX
|
$0.05883300 | +11.5% | $20.0M | 339.4M | 881.7M | ||||
| 824 |
Dual
DUAL
|
$0.00258961 | -0.1% | -9.3% | -3.9% | $19.9M | $103.5M | 7.7B | 10.0B | |
| 825 |
SingularityNET
AGIX
|
$0.01553876 | -0.0% | -3.0% | +2071.6% | $19.9M | $1.1K | 1.3B | 2.0B | |
| 826 |
Usual
USUAL
|
$0.01006799 | -0.1% | -3.6% | -4.5% | $19.8M | $100.7M | 2.0B | 3.0B | |
| 827 |
MetaMUI
MMUI
|
$0.04165785 | -0.0% | +0.2% | +3.7% | $19.8M | $12.0M | 475.9M | 800.0M | |
| 828 |
Codatta
XNY
|
$0.00543518 | -0.4% | -1.2% | -6.6% | $19.8M | $40.1M | 3.6B | 10.0B | |
| 829 |
VulgarTycoon
VIN
|
$1.19 | -0.4% | -1.1% | -2.3% | $19.8M | $11.7K | 16.6M | 16.6M | |
| 830 |
Dacity Coin
DACITY
|
$0.01994656 | -13.8% | +19.0% | $19.9M | $205.0M | 1000.0M | 1000.0M | ||
| 831 |
ZEROBASE
ZBT
|
$0.06018500 | +0.0% | -3.7% | -15.2% | $19.7M | $32.9M | 327.1M | 1000.0M | |
| 832 |
Hex Trust USD
USDX
|
$0.98987400 | +0.1% | -0.4% | -0.1% | $19.6M | $755.1 | 19.8M | ||
| 833 | $86.20 | -0.2% | +0.2% | +0.2% | $19.6M | $0.0 | 0.2M | |||
| 834 |
Credible Finance
CRED
|
$0.86498100 | +0.1% | +10.7% | +21.2% | $19.6M | $0.2M | 22.7M | ||
| 835 |
Midas M1 USD Market Neutral
MM1USD
|
$1.04 | $19.5M | 18.9M | ||||||
| 836 |
Fren Pet
FP
|
$2.76 | -0.1% | +4.5% | -26.3% | $19.5M | $4.9K | 7.1M | 10.0M | |
| 837 |
LocalCoinSwap
LCS
|
$0.45930700 | -0.2% | -0.8% | +2.0% | $19.5M | $701.9 | 42.5M | ||
| 838 | $46.96 | -0.5% | -0.3% | +4.0% | $19.5M | $30.5K | 0.4M | |||
| 839 |
Celer Network
CELR
|
$0.00246957 | +0.4% | +2.5% | -3.4% | $19.6M | $1.2B | 7.9B | 10.0B | |
| 840 | $128.78 | -0.1% | -0.4% | -14.8% | $19.5M | $19.6K | 0.2M | |||
| 841 | $0.02159890 | -0.5% | -3.9% | -10.3% | $19.4M | $43.8M | 899.6M | 1000.0M | ||
| 842 |
OHO Blockchain
OHO
|
$0.00083612 | -0.0% | -0.2% | -2.8% | $19.2M | $136.5M | 23.0B | 45.0B | |
| 843 |
KGeN
KGEN
|
$0.06662700 | -0.4% | -6.1% | -11.0% | $19.2M | $17.6M | 287.7M | 978.0M | |
| 844 |
Ryze
RYZE
|
$0.07222100 | +6.3% | $19.1M | 263.8M | 384.7M | ||||
| 845 |
Fartboy
FARTBOY
|
$0.01902798 | +0.0% | -2.0% | +4.9% | $19.0M | $6.5M | 999.4M | 1000.0M | |
| 846 |
OpenEden
EDEN
|
$0.04742909 | +0.2% | -3.8% | -15.0% | $19.0M | $19.3M | 400.6M | 1000.0M | |
| 847 |
Hippius
SN75
|
$3.64 | -0.2% | -4.1% | -18.4% | $19.0M | $46.7K | 5.2M | 21.0M | |
| 848 | $121.80 | +0.0% | $19.0M | 0.2M | ||||||
| 849 |
TensorCash
TSC
|
$4.19 | +1.8% | -6.3% | +5.3% | $18.9M | $15.9K | 4.5M | 21.2M | |
| 850 |
Gensyn
AI
|
$0.01450194 | -0.2% | -3.1% | -15.1% | $18.9M | $100.2M | 1.3B | 10.0B | |
| 851 |
Tokamak Network
TON
|
$0.29179800 | +0.2% | -0.8% | -3.1% | $18.9M | $0.3M | 64.8M | ||
| 852 |
Felysyum
FELY
|
$0.43106300 | -0.0% | +1.4% | -3.8% | $18.9M | $2.8M | 43.8M | 500.0M | |
| 853 |
Mezo USD
MUSD
|
$0.99029700 | +0.0% | -0.1% | +0.0% | $18.9M | $32.4K | 19.0M | ||
| 854 |
MegaUSD
USDM
|
$1.00 | +0.2% | -0.4% | +0.1% | $18.8M | $0.5M | 18.8M | ||
| 855 |
Core
CORE
|
$0.01253586 | -0.6% | -3.6% | -5.9% | $18.8M | $130.5M | 1.5B | 2.1B | |
| 856 |
Canopy
CNPY
|
$0.16191700 | +0.7% | -4.1% | -12.2% | $18.8M | $6.4M | 116.3M | 560.0M | |
| 857 |
Tensor
TNSR
|
$0.02530407 | -0.2% | -3.0% | -10.5% | $18.8M | $97.2M | 743.1M | 1000.0M | |
| 858 |
Hyperlane
HYPER
|
$0.05547400 | -0.2% | -2.3% | -7.6% | $18.8M | $21.6M | 338.2M | 1000.0M | |
| 859 |
Cetus Protocol
CETUS
|
$0.01943298 | -0.5% | -2.2% | -7.0% | $18.8M | $42.0M | 965.2M | 1000.0M | |
| 860 |
Hookr.fun
HOOKR
|
$0.01872412 | -3.8% | -24.5% | +14.8% | $18.7M | $86.1M | 1000.0M | 1000.0M | |
| 861 |
Gama Token
GAMA
|
$0.18695300 | -0.0% | -0.5% | -0.2% | $18.7M | $1.0K | 100.0M | ||
| 862 | $134.48 | -0.2% | -0.2% | -2.2% | $18.7M | $1.8K | 0.1M | |||
| 863 |
GMT
GMT
|
$0.00598688 | -0.4% | -3.0% | -10.9% | $18.6M | $540.8M | 3.1B | 6.0B | |
| 864 |
NXUSD
NXUSD
|
$0.98299900 | +0.0% | -1.3% | $18.6M | $473.9 | 19.0M | |||
| 865 |
UnifAI Network
UAI
|
$0.07759900 | -1.9% | -37.8% | -61.5% | $18.5M | $302.6M | 239.0M | 1000.0M | |
| 866 |
IQ
IQ
|
$0.00066618 | +0.1% | -2.6% | -10.8% | $18.5M | $482.9M | 27.8B | 60.0B | |
| 867 | $982.71 | +0.3% | $18.5M | 18.8K | ||||||
| 868 |
PUMPCADE
PUMPCADE
|
$0.01857107 | -0.6% | -1.6% | +2.9% | $18.6M | $33.0M | 999.0M | 1000.0M | |
| 869 |
Lorenzo Protocol
BANK
|
$0.02373468 | +0.0% | -3.2% | -10.2% | $18.4M | $39.9M | 776.0M | 2.1B | |
| 870 |
Doge Pepe
DOPE
|
$0.01840547 | +6.0% | +147.4% | +139.1% | $18.4M | $78.4M | 1000.0M | 1000.0M | |
| 871 |
Hemi
HEMI
|
$0.00431681 | +0.0% | -1.9% | -8.6% | $18.4M | $186.4M | 4.3B | 10.0B | |
| 872 |
Black Phoenix
BPX
|
$0.00318156 | -0.1% | +0.3% | -21.1% | $18.3M | $64.7K | 5.8B | ||
| 873 |
PUMPSTOP
XCAT
|
$18.33 | +0.8% | -8.5% | +3.6% | $18.3M | $567.9 | 1.0M | 1.0M | |
| 874 |
Stable Mint USD
USDSM
|
$1.00 | -0.0% | +0.0% | -0.0% | $18.3M | $1.9M | 18.3M | ||
| 875 |
NEFE COIN
NEFE
|
$0.00091123 | +0.0% | -2.9% | +0.9% | $18.3M | $1.3M | 20.1B | 100.0B | |
| 876 |
Yei Finance
CLO
|
$0.04817469 | +0.2% | -4.2% | -7.8% | $18.2M | $18.9M | 377.1M | 1000.0M | |
| 877 |
My Paqman Coin
MPC
|
$0.00000181 | -10.4% | $18.1M | 10.0T | 10.0T | ||||
| 878 |
PinkSale
PINKSALE
|
$180.98 | -7.5% | $18.1M | 100.0K | 100.0K | ||||
| 879 |
Utya
UTYA
|
$0.01807734 | -0.7% | -2.7% | -4.2% | $18.1M | $19.8M | 1000.0M | 1000.0M | |
| 880 | $0.00378357 | -0.5% | -0.0% | -10.7% | $18.1M | $118.7M | 4.8B | 10.0B | ||
| 881 |
AVA (Travala)
AVA
|
$0.25833000 | +0.0% | -3.9% | -21.7% | $18.0M | $21.2M | 69.9M | 100.0M | |
| 882 |
Brevis
BREV
|
$0.07211200 | +0.6% | -1.8% | -12.7% | $18.0M | $29.9M | 250.0M | 1000.0M | |
| 883 |
The Black Bull
ANSEM
|
$0.04294159 | +0.4% | -9.6% | -11.0% | $18.0M | $33.0M | 419.1M | 1000.0M | |
| 884 |
NEXST
NXT
|
$0.06975000 | -0.1% | +4.9% | -0.1% | $18.0M | $8.2M | 258.1M | 600.0M | |
| 885 |
Teller
DEBIT
|
$1.04 | -6.7% | +15.3% | -1.4% | $17.9M | $9.2M | 17.2M | 100.0M | |
| 886 |
WAX
WAXP
|
$0.00382145 | -0.2% | -2.7% | -12.5% | $18.0M | $119.1M | 4.7B | ||
| 887 |
SATS (Ordinals)
SATS
|
$0.00000001 | +0.0% | -2.0% | -9.3% | $18.0M | $76.6T | 2100.0T | 2100.0T | |
| 888 |
Gradients
SN56
|
$3.20 | +0.1% | -1.8% | -6.9% | $17.9M | $6.0K | 5.6M | 21.0M | |
| 889 |
CYBER
CYBER
|
$0.29315300 | +2.0% | -7.1% | +6.6% | $17.9M | $123.5M | 61.1M | 100.0M | |
| 890 |
USDPT | Western Union
USDPT
|
$0.99958900 | +0.0% | -0.1% | -0.1% | $17.9M | $53.9K | 17.9M | ||
| 891 | $39.48 | -0.2% | -0.1% | -19.2% | $17.9M | $22.0K | 0.5M | |||
| 892 |
Tread.fi
TREAD
|
$1.13 | -0.6% | +3.0% | +42.4% | $17.8M | $0.4M | 15.8M | 100.0M | |
| 893 |
Cobak
CBK
|
$0.17799900 | +0.1% | -1.0% | -4.1% | $17.8M | $6.3M | 100.0M | 100.0M | |
| 894 | $0.09685200 | -0.0% | -0.1% | -0.6% | $17.8M | $1.0M | 183.5M | 2.0B | ||
| 895 |
FUNToken
FUN
|
$0.00161031 | +0.0% | +7.6% | -23.8% | $17.7M | $1.4B | 11.0B | ||
| 896 |
Elsa
ELSA
|
$0.07699600 | +1.1% | -2.5% | +9.0% | $17.6M | $265.4M | 229.0M | 1000.0M | |
| 897 | $187.52 | +0.0% | -0.4% | -8.4% | $17.6M | $28.5K | 93.8K | |||
| 898 |
Scandic Coin
SNC
|
$0.13946300 | -0.0% | +1.8% | $17.6M | $6.5K | 125.9M | 1000.0M | ||
| 899 |
Fuzzybear
FUZZY
|
$0.00005526 | -0.8% | -3.4% | -17.6% | $17.6M | $698.6M | 317.8B | 321.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
