Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 791 |
Adventure Gold
AGLD
|
$0.24738900 | +7.7% | $21.6M | $41.7M | 87.4M | 96.0M | |
| 792 |
Hyperlane
HYPER
|
$0.08920800 | +6.0% | $21.5M | $164.2M | 241.4M | 1000.0M | |
| 793 |
Catizen
CATI
|
$0.05205500 | -0.7% | $21.4M | $61.1M | 411.8M | 1000.0M | |
| 794 |
Metis
METIS
|
$2.93 | +5.9% | $21.5M | $1.2M | 7.3M | 10.0M | |
| 795 |
GAL (migrated to Gravity - G)
GAL
|
$0.16737800 | -10.3% | $21.4M | $5.0K | 127.7M | 200.0M | |
| 796 |
USDH
USDH
|
$1.00 | +0.0% | $21.4M | $7.5M | 21.4M | ||
| 797 |
Not in Employment, Education, or Training
NEET
|
$0.02131698 | +16.9% | $21.3M | $201.4M | 999.8M | 1000.0M | |
| 798 |
Advertise Coin
ADCO
|
$0.47378100 | +4.2% | $21.3M | $15.1K | 45.0M | ||
| 799 |
Bityuan
BTY
|
$0.02944789 | +6.7% | $21.3M | $7.2M | 722.5M | ||
| 800 |
Mey Network
MEY
|
$0.07999500 | -1.2% | $21.3M | $5.4M | 266.9M | 2.3B | |
| 801 |
Smooth Love Potion
SLP
|
$0.00058258 | +1.1% | $21.2M | $3.0B | 36.4B | ||
| 802 |
Tree
TREE
|
$0.20900400 | +1.7% | $21.2M | $0.3M | 101.4M | 200.0M | |
| 803 |
Power Protocol
POWER
|
$0.10163300 | +12.2% | $21.3M | $78.4M | 210.0M | 1000.0M | |
| 804 |
Superfortune
GUA
|
$0.46528200 | -1.2% | $20.9M | $4.7M | 45.0M | 1000.0M | |
| 805 |
Unity
UTY
|
$0.99951600 | -0.0% | $21.0M | $2.8K | 21.0M | ||
| 806 |
Hippo Protocol
HP
|
$0.01573970 | +2.6% | $21.0M | $14.7M | 1.3B | ||
| 807 |
Boundless
ZKC
|
$0.07234600 | +6.5% | $21.0M | $331.0M | 289.6M | ||
| 808 |
Memetern
MXT
|
$0.02089068 | -1.4% | $20.9M | $1.0K | 1000.0M | 1000.0M | |
| 809 |
MEZO
MEZO
|
$0.04183293 | -13.7% | $20.9M | $639.0M | 500.0M | 1000.0M | |
| 810 |
Orderly
ORDER
|
$0.05569000 | +16.1% | $20.8M | $1.5B | 373.0M | 1000.0M | |
| 811 |
Global Commercial Business
GCB
|
$0.01718900 | +0.9% | $20.7M | $5.1K | 1.2B | 2.5B | |
| 812 |
BOB (Build on Bitcoin)
BOB
|
$0.00733342 | +23.5% | $20.7M | $3.1B | 2.8B | 10.0B | |
| 813 |
My Paqman Coin
MPC
|
$0.00000205 | +4.1% | $20.5M | $40.4B | 10.0T | 10.0T | |
| 814 |
Conscious Token
CONSCIOUS
|
$0.04367335 | $20.5M | $60.2K | 468.4M | 1000.0M | ||
| 815 |
A Hunters Dream
CAW
|
$0.00000003 | +3.6% | $20.3M | $8.8T | 636.7T | 666.7T | |
| 816 |
Propy
PRO
|
$0.35253400 | +3.5% | $20.4M | $16.3M | 57.9M | 100.0M | |
| 817 |
Katana
KAT
|
$0.00865419 | +1.7% | $20.3M | $1.6B | 2.3B | 10.0B | |
| 818 |
Elephant Money
ELEPHANT
|
$0.00000004 | +2.6% | $20.4M | $1.9T | 496.9T | 1000.0T | |
| 819 |
Nineteen.ai
SN19
|
$4.91 | +9.4% | $20.1M | $0.3M | 4.1M | 21.0M | |
| 820 |
MAP Protocol
MAPO
|
$0.00323660 | +0.7% | $20.1M | $79.3M | 6.2B | 10.0B | |
| 821 |
SynFutures
F
|
$0.00514104 | +5.4% | $20.0M | $775.3M | 3.9B | 10.0B | |
| 822 |
GeorgePlaysClashRoyale
CLASH
|
$0.02001720 | +1.8% | $20.0M | $25.9M | 999.7M | 1000.0M | |
| 823 |
Magma Finance
MAGMA
|
$0.10477500 | -2.6% | $19.9M | $19.3M | 190.0M | 1000.0M | |
| 824 |
Acurast
ACU
|
$0.08288900 | +5.5% | $19.9M | $37.6M | 239.8M | ||
| 825 |
Huobi
HT
|
$0.18052200 | +2.9% | $19.7M | $58.2K | 109.4M | 500.0M | |
| 826 |
Optio
OPT
|
$0.00130889 | +2.5% | $19.7M | $14.0M | 15.1B | 60.0B | |
| 827 |
Moonwell
WELL
|
$0.00434640 | +2.9% | $19.7M | $518.3M | 4.5B | 5.0B | |
| 828 |
Hunt
HUNT
|
$0.09856300 | +4.8% | $19.6M | $1.5M | 198.9M | 198.9M | |
| 829 |
SMARDEX
SDEX
|
$0.00199511 | -0.2% | $19.5M | $81.7M | 9.8B | 10.0B | |
| 830 |
Holoworld
HOLO
|
$0.05583300 | +6.2% | $19.4M | $83.2M | 347.4M | 2.0B | |
| 831 |
MetaMUI
MMUI
|
$0.04070941 | +0.3% | $19.4M | $12.4M | 475.9M | 800.0M | |
| 832 |
COINDEPO
COINDEPO
|
$0.07070800 | +1.9% | $19.3M | $14.8M | 273.6M | 1000.0M | |
| 833 |
OHO Blockchain
OHO
|
$0.00083967 | +3.8% | $19.3M | $191.1M | 23.0B | 45.0B | |
| 834 |
Echelon Prime
PRIME
|
$0.31131700 | +2.2% | $19.3M | $15.1M | 61.9M | 111.1M | |
| 835 |
WINkLink
WIN
|
$0.00001925 | +1.9% | $19.1M | $217.1B | 993.7B | ||
| 837 |
MAX
MAX
|
$0.28795500 | +0.2% | $19.0M | $87.1K | 65.9M | 500.0M | |
| 838 |
BitMind
SN34
|
$4.54 | +7.4% | $19.0M | $29.3K | 4.2M | 21.0M | |
| 839 |
Mezo USD
MUSD
|
$1.00 | -0.2% | $19.0M | $0.7M | 19.0M | ||
| 840 |
Particle Network
PARTI
|
$0.08137400 | -2.8% | $19.0M | $105.9M | 233.0M | 1000.0M | |
| 841 |
StrikeX
STRX
|
$0.02152384 | -1.1% | $18.9M | $0.3M | 880.3M | 1000.0M | |
| 842 |
Prom
PROM
|
$1.04 | -1.1% | $18.9M | $0.7M | 18.2M | 19.2M | |
| 843 |
Treasure
MAGIC
|
$0.05760300 | +1.5% | $18.9M | $192.7M | 327.8M | 347.7M | |
| 844 |
Data Ownership Protocol 2
DOP2
|
$0.00361279 | +4.0% | $18.8M | $37.7M | 5.2B | ||
| 845 |
MarsMi
MARSMI
|
$0.01866704 | +3.0% | $18.7M | $0.3M | 1000.0M | 1000.0M | |
| 847 |
Anoma
XAN
|
$0.00746000 | +3.2% | $18.6M | $423.7M | 2.5B | 10.0B | |
| 848 |
Decentralized Validator Token
DVSTETH
|
$1,409.89 | $19.4M | $0.0 | 13.8K | |||
| 848 |
Marlin
POND
|
$0.00227170 | +3.1% | $18.6M | $370.5M | 8.2B | 10.0B | |
| 849 |
Coldint
SN29
|
$4.47 | +6.1% | $18.6M | $212.4 | 4.2M | 21.0M | |
| 850 |
Xai
XAI
|
$0.00924826 | +0.6% | $18.6M | $612.7M | 2.0B | 2.5B | |
| 851 |
Solv Protocol SolvBTC Jupiter
SOLVBTCJUP
|
$70,929.00 | $18.6M | 261.6 | 21.0M | |||
| 852 |
NXUSD
NXUSD
|
$0.97718200 | +1.6% | $18.5M | $51.5 | 19.0M | ||
| 853 |
Bitcast
SN93
|
$5.98 | +8.7% | $18.5M | $0.2M | 3.1M | 21.0M | |
| 854 |
Capybobo
PYBOBO
|
$0.00078866 | +2.8% | $18.5M | $7.2B | 23.4B | 100.0B | |
| 855 |
Qkacoin
QKA
|
$0.58204900 | +7.6% | $18.4M | $17.4K | 31.7M | 31.7M | |
| 856 |
Radix
XRD
|
$0.00137788 | +14.2% | $18.5M | $31.5M | 13.4B | 24.0B | |
| 857 |
Resolv Liquidity Provider Token
RLP
|
$0.61476400 | -0.5% | $18.4M | $5.1K | 30.0M | ||
| 858 |
Apertum
APTM
|
$0.20896000 | +5.9% | $18.4M | $3.8M | 88.3M | 2.1B | |
| 859 |
Enso
ENSO
|
$0.89326300 | -1.7% | $18.4M | $13.7M | 20.6M | 127.3M | |
| 860 |
Nasdaq xStock
QQQX
|
$589.19 | +1.1% | $18.4M | $1.1K | 31.2K | ||
| 861 |
FLOCK
FLOCK
|
$0.05380400 | +7.1% | $18.3M | $291.1M | 339.5M | 1.0B | |
| 862 |
MovieBloc
MBL
|
$0.00094492 | +2.2% | $18.2M | $5.2B | 19.3B | 30.0B | |
| 863 |
Chainflip
FLIP
|
$0.20064200 | -1.7% | $18.2M | $1.2M | 90.7M | ||
| 864 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$88.86 | -0.9% | $18.1M | $3.6K | 0.2M | ||
| 865 |
Dippy
SN11
|
$4.84 | +12.1% | $18.1M | $0.4M | 3.7M | 21.0M | |
| 866 |
Aurora
AURORA
|
$0.02606172 | +1.1% | $18.1M | $14.0M | 694.4M | 1000.0M | |
| 867 |
Planet IX
AIX
|
$0.09172400 | +1.5% | $18.2M | $0.8M | 198.0M | 306.0M | |
| 868 |
SaucerSwap
SAUCE
|
$0.02021663 | +1.9% | $18.1M | $4.0M | 894.8M | 1000.0M | |
| 869 |
f(x) Protocol fxUSD
FXUSD
|
$1.01 | +0.6% | $18.1M | $2.0M | 17.9M | ||
| 870 |
OMEGA Labs
SN24
|
$4.16 | +19.3% | $18.0M | $0.8M | 4.3M | 21.0M | |
| 871 |
Syndicate
SYND
|
$0.03763267 | +0.8% | $18.0M | $87.4M | 478.7M | 1000.0M | |
| 872 |
Gains Network
GNS
|
$0.73216400 | +2.8% | $18.0M | $1.9M | 24.6M | ||
| 873 |
Electroneum
ETN
|
$0.00099883 | -1.3% | $18.0M | $478.1M | 18.0B | 21.0B | |
| 874 |
FAR Labs
FAR
|
$0.00368036 | -3.1% | $17.9M | $100.7M | 4.9B | 5.0B | |
| 875 |
4
4
|
$0.01789055 | +30.9% | $17.9M | $254.6M | 1000.0M | 1000.0M | |
| 876 |
GAIB AID
AID
|
$0.99833000 | -0.0% | $17.7M | $3.2K | 17.8M | ||
| 877 |
Moolah
MOOLAH
|
$0.01768806 | +8.1% | $17.7M | $1.4M | 1000.0M | 1000.0M | |
| 878 |
Lucidum
LUCIC
|
$0.10764100 | +1.4% | $17.6M | $0.4M | 163.8M | 210.0M | |
| 879 |
Avail
AVAIL
|
$0.00465479 | +1.0% | $17.6M | $129.9M | 3.8B | ||
| 880 |
JPY Coin v1
JPYC
|
$0.00698803 | +2.7% | $17.5M | $0.1M | 2.5B | ||
| 881 |
Rosa Inu
ROSA
|
$0.00017499 | +2.4% | $17.5M | $2.1B | 100.0B | 100.0B | |
| 882 |
Gold Park
GPT
|
$0.00496369 | -0.2% | $17.5M | $18.4M | 3.5B | 9.0B | |
| 883 |
INFINIT
IN
|
$0.05729800 | +4.2% | $17.4M | $92.3M | 304.4M | 1000.0M | |
| 884 |
HUNDRED
HUNDRED
|
$0.00019379 | -0.3% | $17.4M | $4.9M | 90.0B | ||
| 885 |
Vine
VINE
|
$0.01748408 | -0.3% | $17.5M | $135.8M | 1000.0M | 1000.0M | |
| 886 |
JPY Coin
JPYC
|
$0.00662125 | -1.7% | $17.4M | $6.1K | 2.6B | ||
| 887 |
Biconomy
BICO
|
$0.02431586 | +6.3% | $17.3M | $116.0M | 713.4M | 1000.0M | |
| 888 |
Royal Euro
REUR
|
$1.15 | +0.2% | $17.2M | $53.1M | 15.0M | ||
| 889 |
Sapien
SAPIEN
|
$0.06861800 | +4.0% | $17.2M | $57.2M | 250.0M | 1000.0M | |
| 890 |
Capx AI
CAPX
|
$0.16678900 | +0.6% | $17.1M | $5.4M | 102.5M | 1000.0M | |
| 891 |
Solayer
LAYER
|
$0.08124900 | +3.9% | $17.1M | $125.7M | 210.0M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
