Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 792 |
Usual
USUAL
|
$0.01202150 | -3.2% | $20.8M | $309.1M | 1.7B | 3.0B | |
| 793 |
Tree
TREE
|
$0.20509300 | +0.4% | $20.8M | $43.4K | 101.4M | 200.0M | |
| 794 |
MicroStrategy xStock
MSTRX
|
$121.48 | +0.0% | $20.7M | $6.6K | 0.2M | ||
| 795 |
404—GEN
SN17
|
$4.57 | -0.9% | $20.7M | $0.1M | 4.5M | 21.0M | |
| 796 |
Mira
MIRA
|
$0.07625700 | +0.5% | $20.5M | $38.5M | 268.4M | 1000.0M | |
| 797 |
Magma Finance
MAGMA
|
$0.10790600 | -0.8% | $20.5M | $18.8M | 190.0M | 1000.0M | |
| 798 |
Global Commercial Business
GCB
|
$0.01703529 | +0.0% | $20.5M | $10.4K | 1.2B | 2.5B | |
| 799 |
Conscious Token
CONSCIOUS
|
$0.04367335 | $20.5M | $60.2K | 468.4M | 1000.0M | ||
| 800 |
Advertise Coin
ADCO
|
$0.45381900 | -0.0% | $20.4M | $15.6K | 45.0M | ||
| 801 |
Hippo Protocol
HP
|
$0.01538583 | -0.7% | $20.5M | $12.9M | 1.3B | ||
| 802 |
Hyperlane
HYPER
|
$0.08419100 | -1.8% | $20.3M | $77.7M | 241.4M | 1000.0M | |
| 803 |
TokenPocket Token
TPT
|
$0.00623631 | +1.2% | $20.3M | $12.9M | 3.3B | ||
| 804 |
Metis
METIS
|
$2.76 | -1.9% | $20.2M | $0.8M | 7.3M | 10.0M | |
| 805 |
Nosana
NOS
|
$0.20206100 | +0.2% | $20.2M | $1.8M | 100.0M | 100.0M | |
| 806 |
Adventure Gold
AGLD
|
$0.22977100 | -3.5% | $20.1M | $11.1M | 87.4M | 96.0M | |
| 807 |
Bityuan
BTY
|
$0.02759247 | -1.5% | $19.9M | $6.9M | 722.4M | ||
| 807 |
BTU Protocol
BTU
|
$0.25303400 | $20.2M | $221.7 | 80.0M | |||
| 808 |
Katana
KAT
|
$0.00849652 | -6.0% | $19.9M | $1.6B | 2.3B | 10.0B | |
| 809 |
MAP Protocol
MAPO
|
$0.00321172 | +0.5% | $19.9M | $64.2M | 6.2B | 10.0B | |
| 810 |
Memetern
MXT
|
$0.01979625 | -4.1% | $19.8M | $3.8K | 1000.0M | 1000.0M | |
| 811 |
Collect on Fanable
COLLECT
|
$0.03662226 | +0.9% | $19.7M | $198.4M | 537.0M | 3.0B | |
| 812 |
Elephant Money
ELEPHANT
|
$0.00000004 | -0.8% | $19.8M | $688.6B | 496.9T | 1000.0T | |
| 813 |
GeorgePlaysClashRoyale
CLASH
|
$0.01980068 | -5.3% | $19.8M | $25.0M | 999.7M | 1000.0M | |
| 814 |
Propy
PRO
|
$0.34049400 | -0.7% | $19.7M | $8.4M | 57.9M | 100.0M | |
| 815 |
Boundless
ZKC
|
$0.06789800 | -1.2% | $19.7M | $80.6M | 289.6M | ||
| 816 |
My Paqman Coin
MPC
|
$0.00000196 | +0.1% | $19.6M | $43.4B | 10.0T | 10.0T | |
| 817 |
A Hunters Dream
CAW
|
$0.00000003 | -1.6% | $19.6M | $9.5T | 636.7T | 666.7T | |
| 818 |
SMARDEX
SDEX
|
$0.00199729 | -0.2% | $19.5M | $108.5M | 9.8B | 10.0B | |
| 819 |
Particle Network
PARTI
|
$0.08357200 | +0.4% | $19.5M | $91.6M | 233.0M | 1000.0M | |
| 820 |
MetaMUI
MMUI
|
$0.04058533 | -0.1% | $19.3M | $13.1M | 475.9M | 800.0M | |
| 821 |
Optio
OPT
|
$0.00127558 | -1.3% | $19.2M | $11.5M | 15.1B | 60.0B | |
| 822 |
Prom
PROM
|
$1.05 | +4.4% | $19.2M | $0.7M | 18.2M | 19.2M | |
| 823 |
StrikeX
STRX
|
$0.02174920 | -2.9% | $19.1M | $0.2M | 880.3M | 1000.0M | |
| 824 |
Huobi
HT
|
$0.17477100 | -0.7% | $19.1M | $55.7K | 109.4M | 500.0M | |
| 825 |
Moonwell
WELL
|
$0.00421182 | -0.3% | $19.1M | $272.7M | 4.5B | 5.0B | |
| 826 |
COINDEPO
COINDEPO
|
$0.06915500 | +0.3% | $18.9M | $15.4M | 273.6M | 1000.0M | |
| 827 |
MAX
MAX
|
$0.28745600 | -0.4% | $19.0M | $56.2K | 65.9M | 500.0M | |
| 828 |
Acurast
ACU
|
$0.07881800 | -1.6% | $18.9M | $33.2M | 239.5M | ||
| 829 |
Echelon Prime
PRIME
|
$0.30434400 | -1.0% | $18.8M | $7.5M | 61.9M | 111.1M | |
| 830 |
Power Protocol
POWER
|
$0.09000700 | +11.0% | $18.9M | $45.3M | 210.0M | 1000.0M | |
| 831 |
Mezo USD
MUSD
|
$1.00 | -0.0% | $18.8M | $42.4K | 18.8M | ||
| 832 |
Enso
ENSO
|
$0.90908500 | -2.2% | $18.7M | $14.9M | 20.6M | 127.3M | |
| 833 |
WINkLink
WIN
|
$0.00001887 | -1.1% | $18.8M | $175.6B | 993.7B | ||
| 835 |
NXUSD
NXUSD
|
$0.98685900 | +2.4% | $18.7M | $2.0 | 19.0M | ||
| 836 |
Hunt
HUNT
|
$0.09406800 | -3.1% | $18.7M | $62.0K | 198.9M | 198.9M | |
| 837 |
LAB
LAB
|
$0.24279900 | +10.0% | $18.6M | $52.2M | 76.5M | 1000.0M | |
| 838 |
Treasure
MAGIC
|
$0.05678900 | -2.3% | $18.6M | $193.1M | 327.8M | 347.7M | |
| 839 |
Solv Protocol SolvBTC Jupiter
SOLVBTCJUP
|
$70,929.00 | +1.0% | $18.6M | 261.6 | 21.0M | ||
| 840 |
Resolv Liquidity Provider Token
RLP
|
$0.61762500 | -9.8% | $18.5M | $26.1K | 30.0M | ||
| 841 |
Chintai
CHEX
|
$0.01482705 | +0.7% | $18.5M | $12.5M | 1.2B | ||
| 842 |
OHO Blockchain
OHO
|
$0.00080759 | +0.2% | $18.5M | $181.2M | 23.0B | 45.0B | |
| 843 |
Chainflip
FLIP
|
$0.20433900 | -1.7% | $18.5M | $0.5M | 90.7M | ||
| 844 |
FAR Labs
FAR
|
$0.00380080 | +16.4% | $18.5M | $114.5M | 4.9B | 5.0B | |
| 845 |
Xai
XAI
|
$0.00918506 | +1.4% | $18.4M | $862.3M | 2.0B | 2.5B | |
| 846 |
Nineteen.ai
SN19
|
$4.49 | -2.6% | $18.4M | $0.1M | 4.1M | 21.0M | |
| 847 |
TOMI
TOMI
|
$0.00000000 | $18.4M | 340950714.4T | ||||
| 848 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$89.92 | +0.8% | $18.4M | $1.1K | 0.2M | ||
| 848 |
Decentralized Validator Token
DVSTETH
|
$1,409.89 | $19.4M | $0.0 | 13.8K | |||
| 849 |
Nasdaq xStock
QQQX
|
$582.46 | -0.1% | $18.3M | $823.2 | 31.3K | ||
| 850 |
Holoworld
HOLO
|
$0.05264000 | -2.9% | $18.3M | $74.9M | 347.4M | 2.0B | |
| 851 |
Not in Employment, Education, or Training
NEET
|
$0.01828170 | -6.0% | $18.3M | $187.2M | 999.8M | 1000.0M | |
| 852 |
MarsMi
MARSMI
|
$0.01812618 | -1.3% | $18.1M | $0.3M | 1000.0M | 1000.0M | |
| 853 |
Electroneum
ETN
|
$0.00100995 | +1.6% | $18.2M | $445.8M | 18.0B | 21.0B | |
| 854 |
Marlin
POND
|
$0.00220798 | -1.3% | $18.1M | $261.1M | 8.2B | 10.0B | |
| 855 |
Data Ownership Protocol 2
DOP2
|
$0.00346972 | +0.1% | $18.1M | $39.6M | 5.2B | ||
| 856 |
Capybobo
PYBOBO
|
$0.00077141 | +0.3% | $18.1M | $7.0B | 23.4B | 100.0B | |
| 857 |
Anoma
XAN
|
$0.00722424 | -3.1% | $18.1M | $347.8M | 2.5B | 10.0B | |
| 858 |
SynFutures
F
|
$0.00487395 | -0.5% | $18.0M | $485.6M | 3.7B | 10.0B | |
| 859 |
Aurora
AURORA
|
$0.02577479 | -0.5% | $17.9M | $7.9M | 694.1M | 1000.0M | |
| 860 |
Orderly
ORDER
|
$0.04808924 | -1.5% | $17.9M | $75.4M | 372.8M | 1000.0M | |
| 861 |
Syndicate
SYND
|
$0.03733858 | +0.8% | $17.9M | $56.0M | 478.7M | 1000.0M | |
| 862 |
Planet IX
AIX
|
$0.09032700 | -0.8% | $17.9M | $0.7M | 198.0M | 306.0M | |
| 863 |
MovieBloc
MBL
|
$0.00092486 | -1.0% | $17.8M | $708.6M | 19.2B | 30.0B | |
| 864 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | -0.1% | $17.8M | $46.7K | 17.8M | ||
| 865 |
SaucerSwap
SAUCE
|
$0.01986066 | -0.5% | $17.7M | $2.6M | 892.5M | 1000.0M | |
| 866 |
GAIB AID
AID
|
$0.99841100 | -0.0% | $17.7M | $60.7 | 17.8M | ||
| 867 |
JPY Coin
JPYC
|
$0.00673270 | -3.1% | $17.7M | $16.5K | 2.6B | ||
| 868 |
BitMind
SN34
|
$4.23 | -1.2% | $17.7M | $19.5K | 4.2M | 21.0M | |
| 869 |
Vine
VINE
|
$0.01754890 | -2.5% | $17.5M | $111.4M | 1000.0M | 1000.0M | |
| 870 |
Coldint
SN29
|
$4.22 | -1.7% | $17.6M | $543.2 | 4.2M | 21.0M | |
| 871 |
WorldAssets
INC
|
$0.19448500 | +4.6% | $17.5M | $0.4M | 90.0M | 300.0M | |
| 872 |
HUNDRED
HUNDRED
|
$0.00019437 | +0.2% | $17.5M | $2.3M | 90.0B | ||
| 873 |
Gains Network
GNS
|
$0.71113000 | -2.2% | $17.5M | $1.2M | 24.6M | ||
| 874 |
Gold Park
GPT
|
$0.00496186 | -0.3% | $17.5M | $20.3M | 3.5B | 9.0B | |
| 875 |
Avail
AVAIL
|
$0.00461413 | -1.8% | $17.4M | $87.3M | 3.8B | ||
| 876 |
Lucidum
LUCIC
|
$0.10627500 | -0.2% | $17.4M | $0.4M | 163.8M | 210.0M | |
| 877 |
Apertum
APTM
|
$0.19717700 | -2.0% | $17.4M | $5.5M | 88.1M | 2.1B | |
| 878 |
OlaXBT
AIO
|
$0.07514100 | -5.1% | $17.3M | $9.7M | 230.2M | 1000.0M | |
| 879 |
Royal Euro
REUR
|
$1.15 | -0.0% | $17.2M | $51.9M | 15.0M | ||
| 880 |
Bonfida
FIDA
|
$0.01732272 | -10.1% | $17.2M | $659.8M | 990.9M | 1000.0M | |
| 881 |
Rosa Inu
ROSA
|
$0.00017113 | -0.0% | $17.1M | $2.2B | 100.0B | 100.0B | |
| 882 |
Qkacoin
QKA
|
$0.53985100 | -0.0% | $17.1M | $17.9K | 31.7M | 31.7M | |
| 883 |
JPY Coin v1
JPYC
|
$0.00680243 | -1.2% | $17.1M | $95.6K | 2.5B | ||
| 884 |
FLOCK
FLOCK
|
$0.05015200 | -0.8% | $17.0M | $46.5M | 339.3M | 1.0B | |
| 885 |
Capx AI
CAPX
|
$0.16549400 | +0.8% | $17.0M | $6.1M | 102.5M | 1000.0M | |
| 886 |
Bitcast
SN93
|
$5.49 | +2.1% | $17.0M | $0.1M | 3.1M | 21.0M | |
| 887 |
Gigachad
GIGA
|
$0.00175037 | -2.2% | $16.8M | $427.2M | 9.6B | 10.0B | |
| 888 |
STBL
STBL
|
$0.03366992 | -6.5% | $16.8M | $81.1M | 500.0M | 10.0B | |
| 889 |
DeGate
DG
|
$0.04337363 | -0.5% | $16.8M | $3.7K | 387.2M | 1000.0M | |
| 890 |
Chromia
CHR
|
$0.01752271 | -9.4% | $16.7M | $339.3M | 955.0M | 978.1M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
