Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 796 |
Defiway
DEFI
|
$0.32093900 | -0.0% | $32.1M | $22.7 | 100.0M | 190.0M | |
| 797 |
Poollotto.finance
PLT
|
$2.01 | -0.6% | $32.0M | $120.4 | 15.9M | ||
| 798 |
STONKS
STONKS
|
$0.03185740 | +3.0% | $31.9M | $19.4M | 999.9M | 1000.0M | |
| 799 |
Elastos
ELA
|
$1.40 | +1.0% | $31.8M | $54.2K | 22.7M | 28.2M | |
| 800 |
HUMAN Protocol
HMT
|
$0.04157440 | +2.7% | $31.5M | $1.0M | 757.9M | 1000.0M | |
| 801 |
RSS3
RSS3
|
$0.04385320 | -2.1% | $31.6M | $81.7M | 719.7M | ||
| 802 |
Jambo
J
|
$0.19525000 | -19.7% | $31.4M | $120.3M | 161.0M | 1000.0M | |
| 803 |
LayerZero Bridged USDC (Aptos)
ZUSDC
|
$1.00 | +0.0% | $31.3M | $3.3M | 31.3M | ||
| 804 |
LUKSO
LYX
|
$1.03 | +20.5% | $31.3M | $1.5M | 30.5M | ||
| 805 |
Dacxi
DACXI
|
$0.00098851 | +0.9% | $9.9M | $400.4M | 10.0B | 10.0B | |
| 806 |
Chainflip
FLIP
|
$0.48638500 | -6.8% | $31.0M | $1.9M | 63.7M | ||
| 807 |
Kujira
KUJI
|
$0.25135100 | +4.6% | $30.8M | $0.7M | 122.3M | 122.4M | |
| 808 |
Gearbox
GEAR
|
$0.00308097 | +9.5% | $30.8M | $317.4M | 10.0B | 10.0B | |
| 809 |
Ancient8
A8
|
$0.11627200 | +1.2% | $30.9M | $49.9M | 266.1M | 1000.0M | |
| 810 |
Mantle Bridged USDC (Mantle)
USDC
|
$1.00 | -0.1% | $30.6M | $1.1M | 30.6M | ||
| 811 |
Automata
ATA
|
$0.05204700 | -0.3% | $30.6M | $183.7M | 587.8M | 1000.0M | |
| 812 |
Auki Labs
AUKI
|
$0.01740150 | +1.2% | $30.6M | $5.1M | 1.8B | 10.0B | |
| 813 |
Railgun
RAIL
|
$0.52912500 | -0.1% | $30.4M | $0.4M | 57.5M | 100.0M | |
| 814 |
ThunderCore
TT
|
$0.00253541 | +0.6% | $30.4M | $151.8M | 12.0B | ||
| 815 |
White Bike
BIKE
|
$0.00051155 | +13.7% | $51.2M | $421.8M | 100.0B | 1000.0M | |
| 816 |
Cortex
CTXC
|
$0.13160100 | +0.2% | $30.1M | $18.8M | 228.6M | ||
| 817 |
Games for a Living
GFAL
|
$0.00594598 | +4.0% | $30.1M | $22.5M | 5.1B | 10.0B | |
| 818 |
Bridged Tether (Rainbow Bridge)
USDTE
|
$0.99852300 | -0.1% | $30.1M | $0.5M | 30.1M | ||
| 819 |
tokenbot
CLANKER
|
$30.26 | -9.2% | $30.3M | $0.2M | 1.0M | 1.0M | |
| 820 |
Wrapped NXM
WNXM
|
$38.53 | +1.2% | $30.1M | $42.1K | 0.8M | 0.8M | |
| 821 |
Gods Unchained
GODS
|
$0.08289700 | +4.0% | $30.0M | $15.5M | 362.1M | 500.0M | |
| 822 |
Stride
STRD
|
$0.32521100 | +2.3% | $30.0M | $0.6M | 92.4M | 100.0M | |
| 823 |
Maverick Protocol
MAV
|
$0.05489000 | -2.9% | $30.0M | $140.8M | 546.7M | 2.0B | |
| 824 |
Based Fartcoin
FARTCOIN
|
$0.00029980 | +16.1% | $30.0M | $1.6B | 100.0B | 100.0B | |
| 825 |
Cudos
CUDOS
|
$0.00404990 | -22.5% | $29.9M | $0.2M | 7.4B | 10.0B | |
| 826 |
Kyros Restaked SOL
KYSOL
|
$145.00 | +7.5% | $29.8M | $360.1 | 0.2M | ||
| 827 |
A Hunters Dream
CAW
|
$0.00000005 | +1.9% | $29.8M | $58.4T | 636.7T | 666.7T | |
| 827 |
Socrates
SOC
|
$0.05782800 | $33.7M | $177.9 | 583.0M | 583.0M | ||
| 828 |
DAO Maker
DAO
|
$0.11851100 | +2.7% | $29.7M | $17.3M | 250.9M | 277.5M | |
| 829 |
MoonRabbits
MRB
|
$0.00004678 | $29.7M | $1.2B | 634.8B | 690.0B | ||
| 830 |
Silo Finance
SILO
|
$0.02956320 | +1.9% | $29.6M | $1.3M | 1000.0M | 1000.0M | |
| 831 |
Saga
SAGA
|
$0.26267500 | +0.8% | $29.5M | $63.2M | 112.4M | ||
| 832 |
StorX
SRX
|
$0.05869700 | -1.4% | $29.5M | $39.4M | 502.7M | 1.5B | |
| 833 |
VeraOne
VRO
|
$99.08 | +5.5% | $29.4M | $321.0 | 0.3M | ||
| 834 |
Escoin
ELG
|
$0.15928100 | +1.9% | $29.3M | $2.3M | 184.2M | ||
| 835 |
Clover Finance
CLV
|
$0.02394950 | +1.4% | $29.3M | $58.5M | 1.2B | ||
| 836 |
Stella
ALPHA
|
$0.03174850 | -0.2% | $29.3M | $202.8M | 922.0M | 1000.0M | |
| 837 |
Electroneum
ETN
|
$0.00162301 | -8.9% | $29.2M | $2.7B | 18.0B | ||
| 838 |
Syscoin
SYS
|
$0.03618500 | +4.7% | $29.1M | $182.1M | 804.6M | ||
| 839 |
Astherus Staked USDF
ASUSDF
|
$1.01 | -0.0% | $29.2M | $87.3K | 28.8M | ||
| 840 |
Ethernity Chain
ERN
|
$1.20 | -2.5% | $28.8M | $0.3M | 24.0M | 30.0M | |
| 841 |
Keyboard Cat (Base)
KEYCAT
|
$0.00291406 | +3.7% | $29.1M | $2.5B | 10.0B | 10.0B | |
| 842 |
Corn
CORN
|
$0.05528200 | -0.1% | $29.0M | $18.5M | 525.0M | ||
| 843 |
APX
APX
|
$0.06668700 | +0.4% | $29.0M | $9.4M | 434.6M | 10.0B | |
| 844 |
Liquity BOLD
BOLD
|
$0.99856400 | -0.0% | $28.9M | $17.2K | 29.0M | ||
| 845 |
Milady Meme Coin
LADYS
|
$0.00000003 | +4.5% | $28.9M | $186.3T | 888.0T | 888.0T | |
| 846 |
Enzyme
MLN
|
$9.60 | -4.4% | $28.8M | $3.0M | 3.0M | 3.0M | |
| 847 |
DEAPCOIN
DEP
|
$0.00104222 | -6.2% | $28.7M | $1.6B | 27.5B | 30.0B | |
| 848 |
BabyBoomToken
BBT
|
$0.17366600 | +0.8% | $28.9M | $2.2M | 166.2M | 1000.0M | |
| 849 |
Hashflow
HFT
|
$0.05131800 | -2.9% | $28.7M | $956.6M | 559.6M | 1000.0M | |
| 850 |
CZ'S Dog
BROCCOLI
|
$0.02874300 | -1.0% | $28.7M | $1.2B | 1000.0M | 1000.0M | |
| 851 |
MAGICINTERNETMONEY (Runes)
|
$0.00136650 | -1.1% | $28.7M | $7.9M | 21.0B | 21.0B | |
| 852 |
sUSD
SUSD
|
$0.94414200 | -1.0% | $28.7M | $0.7M | 30.4M | 30.4M | |
| 853 |
Siren
SIREN
|
$0.03872390 | -1.4% | $28.7M | $436.4M | 740.5M | 1000.0M | |
| 854 |
BurnedFi
BURN
|
$2.16 | -6.2% | $28.4M | $92.3K | 13.1M | 21.0M | |
| 855 |
Slerf
SLERF
|
$0.05647100 | +6.3% | $28.2M | $269.3M | 500.0M | 500.0M | |
| 856 |
BitMEX
BMEX
|
$0.28391300 | -0.2% | $28.3M | $0.3M | 99.8M | 450.0M | |
| 857 |
Hypurr Fun
HFUN
|
$28.37 | -1.6% | $28.3M | $1.5K | 1.0M | 1.0M | |
| 858 |
OMG Network
OMG
|
$0.20219000 | +2.6% | $28.4M | $34.0M | 140.2M | 140.2M | |
| 859 |
Eafin
EAFIN
|
$0.12935500 | -0.1% | $28.2M | $0.8M | 218.0M | 1.6B | |
| 860 |
PlatON Network
LAT
|
$0.00440176 | +4.0% | $28.2M | $1.0B | 6.4B | ||
| 861 |
NodeAI
GPU
|
$0.28838600 | +10.0% | $28.0M | $3.0M | 97.2M | 100.0M | |
| 862 |
Euro Tether
EURT
|
$1.10 | +0.8% | $28.0M | $1.1M | 25.5M | 50.0M | |
| 863 |
Universal ETH
UNIETH
|
$1,953.34 | +1.2% | $28.0M | $1.7 | 14.3K | ||
| 864 |
Loom Network (OLD)
LOOMOLD
|
$0.03354950 | +210.4% | $28.0M | $22.8M | 833.9M | ||
| 865 |
Dar Open Network
DAR
|
$0.04336060 | -0.2% | $27.9M | $148.2M | 643.1M | 800.0M | |
| 866 |
Rings scBTC
SCBTC
|
$83,248.00 | +1.9% | $27.8M | $3.9 | 334.5 | ||
| 867 |
TruFin Staked MATIC
TRUMATIC
|
$0.20718800 | +3.2% | $27.8M | $4.6K | 134.4M | ||
| 868 |
Neon
NEON
|
$0.11597800 | +10.8% | $27.8M | $7.1M | 239.5M | 1000.0M | |
| 869 |
Milady Cult Coin
CULT
|
$0.00063405 | +7.8% | $27.4M | $1.5B | 43.2B | 100.0B | |
| 870 |
ResearchCoin
RSC
|
$0.24056600 | +0.4% | $27.6M | $0.8M | 114.8M | 1000.0M | |
| 871 |
MAP Protocol
MAP
|
$0.00476840 | +2.0% | $27.6M | $407.2M | 5.8B | 10.0B | |
| 872 |
RealToken Ecosystem Governance
REG
|
$0.38093600 | -3.3% | $27.6M | $595.9 | 72.3M | ||
| 873 |
MAI
MIMATIC
|
$0.99676700 | +0.0% | $27.5M | $10.4K | 27.6M | ||
| 874 |
Whiteheart
WHITE
|
$3,088.19 | +0.0% | $27.4M | $0.0 | 8.9K | 8.9K | |
| 875 |
Fusionist
ACE
|
$0.52169800 | -0.7% | $27.4M | $11.3M | 52.5M | 147.0M | |
| 876 |
Covalent X Token
CXT
|
$0.03001220 | +0.5% | $27.3M | $89.1M | 910.5M | 1000.0M | |
| 878 |
bemo Staked TON
STTON
|
$3.60 | -6.0% | $27.4M | $11.2K | 7.6M | ||
| 879 |
Maple
MPL
|
$11.07 | +0.3% | $27.4M | $50.1K | 2.5M | 10.0M | |
| 880 |
Redbelly Network Token
RBNT
|
$0.02674590 | +2.4% | $27.3M | $9.0M | 1.0B | 10.0B | |
| 881 |
Pangolin
PNG
|
$0.12413800 | +3.9% | $27.1M | $6.0M | 218.4M | 538.0M | |
| 882 |
Tornado Cash
TORN
|
$7.15 | +0.2% | $27.2M | $0.3M | 3.8M | 10.0M | |
| 883 |
Camino Network
CAM
|
$0.08411200 | -6.1% | $27.1M | $0.3M | 322.7M | 1000.0M | |
| 884 |
ONFA
OFT
|
$0.22778000 | +8.5% | $27.0M | $8.3M | 118.5M | 300.0M | |
| 885 |
Firmachain
FCT
|
$0.02745790 | +2.1% | $26.9M | $22.1M | 979.2M | ||
| 886 |
SuperWalk
GRND
|
$0.04456720 | +1.5% | $26.7M | $13.7M | 599.9M | 1000.0M | |
| 887 |
NEURALAI
NEURAL
|
$2.66 | +3.1% | $26.6M | $24.1K | 10.0M | 10.0M | |
| 888 |
Guardians Of The Spark
GOTS
|
$0.40438800 | +1.1% | $26.7M | $8.2K | 66.0M | 120.0M | |
| 889 |
Law Blocks
LBT
|
$0.12408000 | -0.2% | $26.7M | $1.7M | 215.0M | 1000.0M | |
| 890 |
GameStop
GME
|
$0.00006460 | +9.2% | $26.6M | $3.8B | 411.3B | 420.7B | |
| 891 |
IX Swap
IXS
|
$0.14771400 | -0.2% | $26.6M | $0.4M | 180.0M | 180.0M | |
| 891 |
SportPoint
POINT
|
$0.05011000 | $32.9M | $82.9K | 655.7M | 1000.0M | ||
| 892 |
ELYSIA
EL
|
$0.00389221 | +3.6% | $26.5M | $45.6M | 6.8B | 7.0B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
