Cryptocurrency Prices by Market Cap

Total volume $82.4B Market cap $2.7T -6.0% Dominance: BTC 59.5% ETH 10.6% ETH Gas: 0.217569 Gwei

#	Name	Price	1h	24h	7d	Mcap	Volume	Supply	Max
799	FLOCK FLOCK	$0.04375574	+0.4%	-9.3%	-6.0%	$21.3M	$117.2M	487.4M	1.0B
800	USDH USDH	$0.99599400	+0.0%	-0.0%	-0.1%	$21.3M	$746.1	21.4M
801	Tokamak Network TON	$0.32822300	-0.3%	-3.2%	-3.6%	$21.3M	$0.6M	64.8M
802	HUNDRED HUNDRED	$0.00023534	-0.0%	-0.1%	-0.2%	$21.2M	$5.7M	90.0B
803	NEFE COIN NEFE	$0.00105563	-0.8%	+8.8%	+5.5%	$21.2M	$2.6M	20.1B	100.0B
804	Cetus Protocol CETUS	$0.02192207	-0.2%	-6.7%	-9.4%	$21.2M	$55.0M	965.2M	1000.0M
805	Opal OPAL	$0.10508200	+1.6%	-5.4%	+0.6%	$21.0M	$0.2M	200.0M	1000.0M
806	Gradients SN56	$3.84	-0.3%	-7.2%	-5.8%	$21.0M	$57.3K	5.5M	21.0M
807	Harmony ONE	$0.00140439	-0.3%	-5.7%	-9.8%	$20.9M	$2.2B	14.9B
808	WAX WAXP	$0.00444860	-0.0%	-9.1%	-13.9%	$20.9M	$798.7M	4.7B
809	StandX DUSD DUSD	$0.99827000	-0.0%	-0.1%	+0.1%	$20.8M	$74.8K	20.8M
810	Hemi HEMI	$0.00487855	+0.3%	-5.9%	-7.9%	$20.7M	$502.8M	4.3B	10.0B
811	Aevo AEVO	$0.02211280	-1.1%	-4.3%	-7.8%	$20.6M	$137.8M	932.7M	1000.0M
812	Fogo FOGO	$0.00393541	-0.5%	-9.3%	-9.5%	$20.6M	$313.4M	5.2B
813	Ferrum Network FRM	$0.07179000	-0.4%	-0.1%	+3.0%	$20.6M	$30.6	287.0M	615.6M
814	Capybobo PYBOBO	$0.00058309	+1.8%	+4.0%	-25.8%	$20.6M	$71.0B	35.3B	100.0B
815	LocalCoinSwap LCS	$0.48288100	-0.1%	-0.8%	+1.8%	$20.5M	$13.9K	42.5M
816	OnlyAgent OA	$0.02057580	+5.8%			$20.5M	$2.9B	995.3M	1000.0M
817	Scandic Coin SNC	$0.16198500	-0.0%	+0.1%	-0.2%	$20.4M	$1.0M	126.1M	1000.0M
818	Doge Head Coin DHC	$2.07	-0.0%	-1.8%	+0.9%	$20.4M	$3.1K	9.9M
819	SPDR S&P 500 ETF Trust • Robinhood Token SPY	$763.55	-0.1%	-1.3%	-1.2%	$20.4M	$45.6K	26.7K
820	JPY Coin v1 JPYC	$0.00824552	+0.4%	-0.1%	-0.2%	$20.3M	$17.3K	2.5B
821	NEXST NXT	$0.07861800	-0.7%	+16.9%	+67.4%	$20.3M	$11.7M	258.1M	600.0M
822	Gama Token GAMA	$0.20271900	+1.4%	-1.1%	+1.5%	$20.3M	$2.7M	100.0M
823	Hyperlane HYPER	$0.05968500	-0.1%	-6.2%	-10.7%	$20.2M	$29.2M	338.2M	1000.0M
824	Liquity LQTY	$0.20455400	+0.1%	-5.1%	-1.2%	$20.2M	$5.8M	98.8M	100.0M
825	Bubblemaps BMT	$0.02698676	+2.5%	+25.2%	+55.8%	$20.3M	$2.1B	752.8M	1000.0M
826	Green Compute SN110	$6.34	-0.6%	-9.1%	+4.8%	$20.2M	$0.1M	3.2M	21.0M
827	Verse World VERSE	$0.02018129	+0.2%	-0.9%	+0.6%	$20.2M	$0.7M	1000.0M	1000.0M
828	Hookr.fun HOOKR	$0.02003395	+1.4%	-20.6%	-28.6%	$20.0M	$99.2M	1000.0M	1000.0M
829	Populous PPT	$0.38233800	-5.3%	+24.3%	+142.3%	$20.0M	$81.9K	52.4M
830	Usual USUAL	$0.01010422	-0.4%	-7.1%	-5.2%	$20.0M	$110.1M	2.0B	3.0B
831	bitcastle Token BCE	$0.04969421	-3.5%	-12.2%	-16.9%	$19.9M	$7.5K	400.0M	1000.0M
832	Theros THEROS	$0.25362300	+0.5%	-4.0%	-1.4%	$19.8M	$0.2M	78.2M	210.0M
833	Codatta XNY	$0.00544209	+1.0%	+2.0%	+10.1%	$19.8M	$131.2M	3.6B	10.0B
834	Utya UTYA	$0.01969043	+0.9%	-8.6%	-7.6%	$19.7M	$18.3M	1000.0M	1000.0M
835	Lucidum LUCIC	$0.12051200	+0.4%	-3.0%	-0.9%	$19.7M	$0.2M	163.5M	210.0M
836	Smooth Love Potion SLP	$0.00054403	-0.3%	-5.9%	-7.8%	$19.7M	$1.6B	36.2B
838	Celer Network CELR	$0.00248000	-0.4%	-7.4%	-9.3%	$19.6M	$1.1B	7.9B	10.0B
839	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$85.80	-0.0%	+2.3%	+2.1%	$19.6M	$8.3K	0.2M
840	Peapods Finance PEAS	$1.97	-0.1%	-2.3%	-3.2%	$19.6M	$7.3K	9.9M	9.9M
841	KAIO KAIO	$0.02878029	+0.1%	-3.8%	-8.1%	$19.6M	$17.2M	681.2M	10.0B
842	Puffer PUFFER	$0.03407479	+0.1%	-11.1%	-31.6%	$19.6M	$230.4M	574.9M	1000.0M
843	Coinbase (bStocks Tokenized Stock) COINB	$168.17	+0.4%	-5.7%	-7.0%	$19.6M	$8.2K	0.1M
844	Forta FORT	$0.02972224	+0.2%	+32.8%	+65.4%	$19.4M	$676.6M	652.0M	1000.0M
845	Cobak CBK	$0.19410200	-0.4%	-1.0%	-0.6%	$19.4M	$15.6M	100.0M	100.0M
846	Lorenzo Protocol BANK	$0.02506543	+0.4%	-5.9%	-8.1%	$19.5M	$155.4M	776.0M	2.1B
847	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$323.69	-0.5%	-3.3%	-7.7%	$19.4M	$25.6K	60.0K
848	NXUSD NXUSD	$1.02	+0.0%		+2.0%	$19.4M	$1.4	19.0M
849	Lagrange LA	$0.05419800	+0.6%	-10.1%	-9.1%	$19.4M	$68.6M	357.2M
850	ChainGPT CGPT	$0.02069168	+0.3%	-5.7%	-11.1%	$19.3M	$73.5M	933.0M	1000.0M
851	WOO WOO	$0.01023384	-0.3%	-6.9%	-12.0%	$19.3M	$145.1M	1.9B	3.0B
852	Dogs DOGS	$0.00003735	-0.1%	-7.7%	-5.7%	$19.3M	$68.4B	516.8B	550.0B
853	Roundhill Memory ETF (bStocks Tokenized ETF) DRAMB	$45.81	-0.2%	-6.7%	-5.7%	$19.3M	$40.4K	0.4M
854	DeGate DG	$0.04967936	-0.0%		-0.8%	$19.2M	$1.0K	387.2M	1000.0M
855	CZ's Dog BROCCOLI	$0.01978135	+0.3%	-6.6%	-6.0%	$19.1M	$151.7M	966.1M	1000.0M
856	Yei Finance CLO	$0.05053400	+0.2%	-10.2%	+8.2%	$19.1M	$68.2M	377.1M	1000.0M
857	MetYa MY	$0.01921885	+2.9%	+4.0%	+28.4%	$19.0M	$3.0M	986.4M	1000.0M
858	Felysyum FELY	$0.43399700	-0.6%	+1.0%	+5.4%	$19.0M	$2.8M	43.8M	500.0M
859	PinkSale PINKSALE	$189.89	-0.3%		+2.0%	$19.0M	$1.4	100.0K	100.0K
860	龙虾 (Lobster)	$0.01902123	+2.6%	-10.0%	-35.0%	$19.0M	$170.0M	1000.0M	1000.0M
861	PUMPCADE PUMPCADE	$0.01895960	+0.4%	-7.1%	-23.2%	$18.9M	$38.6M	999.0M	1000.0M
862	哈基米 (Hajimi)	$0.01892602	-0.0%	-11.0%	-11.5%	$18.9M	$41.8M	1000.0M	1000.0M
863	aixbt AIXBT	$0.01890372	-0.4%	-5.4%	-4.0%	$18.9M	$106.9M	1000.0M	1000.0M
864	Black Phoenix BPX	$0.00327579	-0.0%	-2.2%	+4.2%	$18.9M	$3.3K	5.8B
865	CYBER CYBER	$0.30859300	-0.7%	-5.9%	-6.6%	$18.8M	$22.6M	61.1M	100.0M
866	Tesla (Ondo Tokenized Stock) TSLAON	$376.93	-0.6%	-2.3%	+4.2%	$18.8M	$13.6K	49.9K
867	Big Time BIGTIME	$0.00646413	-0.2%	-6.9%	-10.5%	$18.8M	$1.2B	2.9B	5.0B
868	Hunt HUNT	$0.09425000	-0.0%	-2.1%	-2.7%	$18.7M	$0.4M	198.9M	198.9M
869	NVIDIA • Robinhood Token NVDA	$212.36	-0.2%	-4.0%	-2.7%	$18.7M	$83.4K	88.0K
870	Fartboy FARTBOY	$0.01863842	+0.3%	-6.6%	-1.6%	$18.6M	$17.8M	999.4M	1000.0M
871	AI Companions AIC	$0.01858539	-8.8%	-12.8%	-12.6%	$18.6M	$12.0M	1000.0M	1000.0M
872	MetaMUI MMUI	$0.03895705	-0.0%	-4.9%	+2.6%	$18.5M	$8.3M	475.9M	800.0M
873	Zylo Ecosystem ZYLO	$0.02099518	-0.1%	-1.0%	-10.1%	$18.5M	$6.3M	882.3M	1000.0M
874	DIA DIA	$0.15463300	-0.3%	-8.3%	-7.8%	$18.5M	$6.3M	119.7M	200.0M
875	Medibloc MED	$0.00155776	-0.2%	-0.5%	+2.3%	$18.5M	$59.9M	11.9B
876	Shentu CTK	$0.11131700	-0.1%	-6.7%	-6.2%	$18.4M	$5.3M	165.4M
877	Brevis BREV	$0.07355600	-0.4%	-5.3%	-7.5%	$18.4M	$30.0M	250.0M	1000.0M
878	Tread.fi TREAD	$0.79973500	-3.2%	-5.9%	-23.1%	$18.4M	$0.4M	23.0M	100.0M
879	Neuberger Securitize High Income Tokenized Fund HINC	$975.46		+0.2%	+0.1%	$18.3M		18.8K
880	Sandisk Corporation xStock SNDKX	$1,256.03	-0.5%	-9.3%	-7.4%	$18.3M	$632.4	14.6K
881	Doppler Finance XDP	$0.01830797	-0.0%	-3.4%	-3.2%	$18.3M	$3.4B	1000.0M	10.0B
882	STANDARD STANDARD	$0.22515300	-0.2%	-8.0%	-18.1%	$18.3M	$2.0M	81.3M	1000.0M
883	QANplatform QANX	$0.01074074	+1.5%	-5.9%	-15.3%	$18.3M	$5.1M	1.7B	3.3B
884	Mey Network MEY	$0.05192200	-2.1%	-3.6%	-3.3%	$18.2M	$6.8M	349.9M	2.3B
885	Songbird SGB	$0.00097270	+0.1%	-10.7%	+15.1%	$18.2M	$72.3M	18.7B
886	Umia UMIA	$0.74519400	+1.3%	-2.3%	-1.5%	$18.1M	$0.4M	24.3M	50.0M
887	NaoX Protocol NAORIS	$0.03014395	+0.2%	-7.6%	+7.5%	$18.1M	$26.6M	599.3M	4.0B
888	Broadcom (bStocks Tokenized Stock) AVGOB	$323.74	-0.3%	-3.8%	-4.5%	$18.0M	$2.3K	55.7K
889	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$45.97	+0.2%	-3.9%	-1.4%	$18.0M	$90.3K	0.4M
890	Cysic CYS	$0.11199200	+0.1%	-6.2%	-11.3%	$18.0M	$11.5M	160.8M	1000.0M
891	Gigachad GIGA	$0.00187415	+0.2%	-2.8%	-3.7%	$18.0M	$950.7M	9.6B	10.0B
892	rsFIRO RSFIRO	$0.83749800	+0.0%	-4.2%	-11.8%	$17.9M	$25.1K	21.4M	21.4M
893	BurnedFi BURN	$1.46	-0.4%	+1.8%	-1.6%	$17.9M	$54.7K	12.3M	21.0M
894	Public Masterpiece Token PMT	$0.09742300	+0.1%	-0.5%	-1.0%	$17.9M	$0.9M	183.7M	2.0B
895	tx TX	$0.00170881	+0.1%	-4.3%	+0.5%	$17.9M	$87.0M	10.5B
896	Bonfida FIDA	$0.01798798	-0.1%	-6.3%	-6.8%	$17.8M	$112.8M	990.9M	1000.0M
897	OpenAI (Ondo Private Market Note) OPAIPON	$1,048.24	-0.5%	-0.0%	-7.0%	$17.7M	$3.2	16.9K
898	Wibx WBX	$0.00151501	-0.9%	+17.5%	+76.8%	$17.8M	$47.1M	11.8B	12.0B
899	Yield Basis YB	$0.06442600	+0.2%	-2.0%	-10.5%	$17.8M	$68.4M	276.2M	1000.0M

What is a crypto tracker?

A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.

What does market cap mean in crypto?

Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.

What is 24 hour trading volume?

24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.

What is BTC dominance?

BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.

Why do crypto prices differ between exchanges?

Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.