Cryptocurrency Prices by Market Cap
Total volume $69.4B
Market cap $2.7T -2.1%
Dominance: BTC 59.5% ETH 10.5%
ETH Gas: 0.0409855 Gwei
Slow: 0.0408855 Gwei
Base: 0.0409855 Gwei
Fast: 0.0416501 Gwei
Source: Etherscan
Base: 0.0409855 Gwei
Fast: 0.0416501 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 800 |
bitcastle Token
BCE
|
$0.05716800 | -2.2% | +0.3% | +0.2% | $22.9M | $7.2K | 400.0M | 1000.0M | |
| 801 |
Playnance
GCOIN
|
$0.00091388 | +5.0% | -5.9% | -16.1% | $22.9M | $7.4M | 25.0B | 77.0B | |
| 802 |
JPY Coin v1
JPYC
|
$0.00924614 | -0.0% | +3.7% | +11.5% | $22.8M | $0.1M | 2.5B | ||
| 803 |
Energy Web Token
EWT
|
$0.28060200 | +3.2% | +0.4% | -11.7% | $22.7M | $0.8M | 81.1M | 100.0M | |
| 804 |
BurnedFi
BURN
|
$1.85 | -0.6% | -1.9% | +30.0% | $22.7M | $35.0K | 12.3M | 21.0M | |
| 805 |
Tokenlon
LON
|
$0.18315800 | -0.2% | -0.1% | -3.3% | $22.7M | $25.3K | 123.8M | 200.0M | |
| 806 |
Definitive
EDGE
|
$0.08286100 | -0.1% | -1.1% | -15.9% | $22.6M | $13.3M | 273.1M | 1000.0M | |
| 807 |
Tensor
TNSR
|
$0.03042198 | -0.8% | +0.8% | -8.9% | $22.6M | $97.8M | 743.1M | 1000.0M | |
| 808 |
Yei Finance
CLO
|
$0.05971300 | -0.0% | +4.2% | +0.5% | $22.5M | $25.0M | 377.1M | 1000.0M | |
| 809 |
MiL.k
MLK
|
$0.03856399 | +0.2% | -1.1% | -4.8% | $22.4M | $79.4M | 582.0M | 1.3B | |
| 810 | $0.02497779 | -0.9% | +2.8% | -3.1% | $22.5M | $88.4M | 899.6M | 1000.0M | ||
| 811 |
Pax Dollar
USDP
|
$0.99810800 | -0.0% | -0.0% | +0.0% | $22.5M | $1.0M | 22.5M | ||
| 812 |
RHEA
RHEA
|
$0.05431600 | -0.2% | -1.9% | -30.4% | $22.4M | $14.5M | 411.9M | 1000.0M | |
| 813 |
Elephant Money
ELEPHANT
|
$0.00000005 | -0.1% | +1.9% | +0.5% | $22.4M | $21.1B | 496.7T | 1000.0T | |
| 814 |
Edel
EDEL
|
$0.03206067 | +0.4% | -3.2% | -7.1% | $22.3M | $20.7M | 695.7M | 1000.0M | |
| 815 |
MyOnion.fun
ONION
|
$0.03186105 | +67.4% | $22.3M | 700.0M | 1000.0M | ||||
| 816 |
Fuzzybear
FUZZY
|
$0.00006981 | -0.5% | +7.8% | -11.5% | $22.2M | $2.4B | 317.8B | 321.0B | |
| 817 |
Opal
OPAL
|
$0.11090400 | -0.2% | +2.2% | -0.2% | $22.2M | $0.2M | 200.0M | 1000.0M | |
| 818 |
TensorCash
TSC
|
$5.01 | +1.2% | +2.0% | -15.3% | $22.2M | $26.1K | 4.4M | 21.2M | |
| 819 |
WAX
WAXP
|
$0.00471208 | -0.4% | +2.0% | -3.3% | $22.2M | $153.9M | 4.7B | ||
| 820 |
Jackpotter
JPT
|
$0.02212053 | -0.2% | $22.1M | 999.4M | 1000.0M | ||||
| 821 |
AVA (Travala)
AVA
|
$0.31439900 | -1.0% | -9.5% | -17.3% | $22.1M | $19.8M | 70.2M | 100.0M | |
| 822 |
OpenEden
EDEN
|
$0.05511800 | -1.1% | -0.2% | -8.3% | $22.0M | $62.2M | 399.0M | 1000.0M | |
| 823 |
SailOut Royalty
SAILR
|
$14.61 | -0.0% | +0.4% | -1.0% | $21.9M | $641.1 | 1.5M | ||
| 824 |
USD CoinVertible
USDCV
|
$0.99891900 | -0.0% | +0.0% | +0.0% | $21.9M | $13.6M | 21.9M | ||
| 825 |
Citrea
CTR
|
$0.01458495 | +0.2% | -8.6% | -2.5% | $21.9M | $559.2M | 1.5B | 10.0B | |
| 826 | $52.78 | -0.8% | +4.9% | +7.7% | $21.8M | $72.4K | 0.4M | |||
| 827 |
GMT
GMT
|
$0.00697452 | -0.6% | +1.3% | -6.9% | $21.7M | $503.6M | 3.1B | 6.0B | |
| 828 |
NaoX Protocol
NAORIS
|
$0.03610014 | +0.9% | +22.0% | +7.1% | $21.6M | $142.3M | 599.3M | 4.0B | |
| 829 |
Utya
UTYA
|
$0.02163776 | -0.3% | +0.5% | -0.7% | $21.6M | $17.6M | 1000.0M | 1000.0M | |
| 830 |
IQ
IQ
|
$0.00077571 | -0.1% | -0.7% | -5.1% | $21.6M | $565.7M | 27.8B | 60.0B | |
| 831 |
Green Compute
SN110
|
$6.65 | -1.7% | -1.7% | -4.7% | $21.5M | $53.9K | 3.2M | 21.0M | |
| 832 |
Bubblemaps
BMT
|
$0.02834335 | -0.7% | +0.4% | +28.6% | $21.4M | $1.7B | 756.7M | 1000.0M | |
| 833 |
SATS (Ordinals)
SATS
|
$0.00000001 | -0.3% | +0.5% | -6.5% | $21.4M | $83.9T | 2100.0T | 2100.0T | |
| 834 |
Hyperlane
HYPER
|
$0.06335900 | -0.8% | -1.2% | -0.4% | $21.4M | $30.8M | 338.2M | 1000.0M | |
| 835 |
Fartboy
FARTBOY
|
$0.02143088 | -0.0% | +5.5% | +7.7% | $21.4M | $7.7M | 999.4M | 1000.0M | |
| 836 | $0.02134986 | -0.2% | +8.5% | -0.3% | $21.3M | $53.2M | 1000.0M | 1000.0M | ||
| 837 |
HUNDRED
HUNDRED
|
$0.00023680 | +0.0% | -0.1% | +0.9% | $21.3M | $7.9M | 90.0B | ||
| 838 |
Keep Network
KEEP
|
$0.02202792 | +0.2% | -4.1% | -6.5% | $21.3M | $12.0K | 965.2M | 1000.0M | |
| 839 |
USDH
USDH
|
$0.99442800 | +0.0% | +0.1% | -0.2% | $21.2M | $628.5 | 21.4M | ||
| 840 |
Lorenzo Protocol
BANK
|
$0.02729490 | -0.4% | -14.9% | +2.9% | $21.2M | $648.8M | 776.0M | 2.1B | |
| 841 |
Usual
USUAL
|
$0.01068469 | -0.7% | -0.4% | -2.0% | $21.1M | $196.5M | 2.0B | 3.0B | |
| 842 |
Audius
AUDIO
|
$0.01430313 | +0.2% | -0.3% | -6.5% | $21.0M | $108.9M | 1.5B | ||
| 843 |
Gitcoin
GTC
|
$0.23938900 | -2.5% | -0.7% | -11.7% | $20.9M | $104.7M | 87.5M | 100.0M | |
| 844 |
Cetus Protocol
CETUS
|
$0.02160326 | -0.7% | -0.3% | -8.3% | $20.9M | $57.3M | 965.2M | 1000.0M | |
| 845 |
Lagrange
LA
|
$0.05821100 | -0.4% | -3.3% | -2.4% | $20.8M | $69.9M | 357.2M | ||
| 846 |
Nullmask
MASK
|
$0.03543664 | +1.2% | -13.1% | -27.7% | $20.8M | $28.1M | 585.6M | 1000.0M | |
| 847 |
Moonbirds
BIRB
|
$0.07279200 | -0.7% | +0.3% | +31.1% | $20.7M | $237.7M | 285.0M | 1000.0M | |
| 848 |
VulgarTycoon
VIN
|
$1.25 | -0.2% | +1.6% | +25.4% | $20.8M | $15.8K | 16.6M | 16.6M | |
| 849 |
Umia
UMIA
|
$0.84906100 | +1.2% | +10.1% | +15.8% | $20.7M | $0.4M | 24.3M | 50.0M | |
| 850 |
Capricorn
APR
|
$0.05134300 | -1.8% | +7.1% | +80.0% | $20.6M | $331.1M | 402.1M | 1000.0M | |
| 851 |
Aevo
AEVO
|
$0.02210042 | -0.8% | +0.4% | -4.8% | $20.6M | $79.3M | 932.7M | 1000.0M | |
| 852 |
Gradients
SN56
|
$3.74 | -0.5% | -0.2% | -9.4% | $20.6M | $11.4K | 5.5M | 21.0M | |
| 853 |
Abelian
ABEL
|
$0.14213100 | -0.2% | +4.2% | +22.6% | $20.5M | $0.3M | 144.4M | ||
| 854 |
OHO Blockchain
OHO
|
$0.00089242 | -1.3% | $20.5M | $55.0K | 23.0B | 45.0B | |||
| 855 |
Brevis
BREV
|
$0.08195600 | -0.7% | -4.0% | +5.1% | $20.5M | $73.5M | 250.0M | 1000.0M | |
| 856 |
River
RIVER
|
$1.04 | -1.4% | -0.7% | -7.8% | $20.4M | $2.1M | 19.6M | 100.0M | |
| 857 |
Peapods Finance
PEAS
|
$2.06 | -0.0% | +2.2% | +2.2% | $20.5M | $5.7K | 9.9M | 9.9M | |
| 858 |
Forta
FORT
|
$0.03132733 | -0.9% | +1.5% | +39.4% | $20.4M | $124.0M | 652.0M | 1000.0M | |
| 859 |
Boner Coin
BONER
|
$0.02040458 | -1.0% | +16.5% | +4.5% | $20.4M | $50.7M | 999.9M | ||
| 860 |
Big Time
BIGTIME
|
$0.00702297 | -0.6% | +4.1% | +1.1% | $20.4M | $1.4B | 2.9B | 5.0B | |
| 861 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$31.39 | -0.2% | -0.2% | -7.3% | $20.4M | $11.5 | 0.6M | 21.0M | |
| 862 | $106.20 | +0.1% | $20.4M | 0.2M | ||||||
| 863 |
FLOCK
FLOCK
|
$0.04173446 | -1.1% | -0.6% | -13.5% | $20.3M | $31.3M | 487.4M | 1.0B | |
| 864 |
Ferrum Network
FRM
|
$0.07082100 | +3.4% | $20.3M | 287.0M | 615.6M | ||||
| 865 |
Surplus intelligence
SURPLUS
|
$0.00020241 | -0.5% | +9.3% | +3.9% | $20.2M | $5.0B | 100.0B | 100.0B | |
| 866 |
DeGate
DG
|
$0.05214600 | -0.0% | +4.3% | $20.2M | $0.2M | 387.2M | 1000.0M | ||
| 867 |
Lumia
LUMIA
|
$0.08450800 | -0.7% | -2.0% | -4.3% | $20.2M | $31.4M | 238.9M | 238.9M | |
| 868 | $770.95 | -0.1% | -0.0% | -0.6% | $20.2M | $51.2K | 26.2K | |||
| 869 |
Cysic
CYS
|
$0.12504600 | -0.4% | +3.8% | +3.4% | $20.1M | $17.2M | 160.8M | 1000.0M | |
| 870 |
Felysyum
FELY
|
$0.45828700 | -0.1% | -0.3% | +6.7% | $20.1M | $2.6M | 43.8M | 500.0M | |
| 871 |
Hemi
HEMI
|
$0.00470292 | -0.8% | -0.0% | -9.4% | $20.0M | $360.9M | 4.3B | 10.0B | |
| 872 |
BitMart
BMX
|
$0.05883300 | +11.5% | $20.0M | 339.4M | 881.7M | ||||
| 873 | $160.25 | -0.2% | +1.3% | -9.8% | $20.0M | $13.3K | 0.1M | |||
| 874 |
Tokamak Network
TON
|
$0.30802400 | +0.2% | +0.4% | -9.4% | $19.9M | $0.5M | 64.8M | ||
| 875 |
Teller
DEBIT
|
$1.16 | +0.9% | +5.9% | -20.4% | $20.0M | $2.8M | 17.2M | 100.0M | |
| 876 |
WOO
WOO
|
$0.01050917 | -0.5% | +3.0% | -4.9% | $19.8M | $160.9M | 1.9B | 3.0B | |
| 877 | $0.52976100 | -0.4% | -10.9% | -27.3% | $19.8M | $0.9M | 37.4M | 131.0M | ||
| 878 |
Dual
DUAL
|
$0.00257347 | -0.2% | +5.0% | -12.2% | $19.8M | $106.9M | 7.7B | 10.0B | |
| 879 |
MetYa
MY
|
$0.02006941 | +5.3% | -2.3% | +8.1% | $19.8M | $3.4M | 986.4M | 1000.0M | |
| 880 |
BitMind
SN34
|
$3.52 | -0.5% | +0.8% | +3.8% | $19.8M | $51.2K | 5.6M | 21.0M | |
| 881 |
Celer Network
CELR
|
$0.00249466 | -0.7% | +2.5% | -6.8% | $19.8M | $917.3M | 7.9B | 10.0B | |
| 882 |
Bless
BLESS
|
$0.01071454 | -2.2% | +21.9% | +31.2% | $19.7M | $1.1B | 1.8B | 10.0B | |
| 883 |
Scandic Coin
SNC
|
$0.15765800 | +0.1% | -1.2% | -2.8% | $19.7M | $1.1M | 125.1M | 1000.0M | |
| 884 |
NEXST
NXT
|
$0.07612100 | -0.3% | -5.4% | +12.5% | $19.6M | $13.6M | 258.1M | 600.0M | |
| 885 |
Cobak
CBK
|
$0.19599500 | +0.0% | +0.0% | +0.2% | $19.6M | $19.6M | 100.0M | 100.0M | |
| 886 | $0.01964555 | -0.4% | -0.5% | -6.8% | $19.6M | $69.1M | 1000.0M | 1000.0M | ||
| 887 |
Midas M1 USD Market Neutral
MM1USD
|
$1.04 | +0.1% | $19.5M | 18.9M | |||||
| 888 |
PinkSale
PINKSALE
|
$195.27 | -0.4% | +0.8% | $19.5M | $0.0 | 100.0K | 100.0K | ||
| 889 |
LocalCoinSwap
LCS
|
$0.45910200 | -0.2% | -0.6% | -5.7% | $19.5M | $2.9K | 42.5M | ||
| 890 |
Black Phoenix
BPX
|
$0.00338336 | +1.3% | -5.6% | +0.3% | $19.5M | $0.2M | 5.8B | ||
| 891 |
Liquity
LQTY
|
$0.19730700 | -0.9% | -0.2% | -9.3% | $19.5M | $3.2M | 98.8M | 100.0M | |
| 892 |
Gama Token
GAMA
|
$0.19484800 | -0.0% | -1.5% | -5.8% | $19.5M | $4.4K | 100.0M | ||
| 893 |
Harmony
ONE
|
$0.00130983 | -0.9% | +1.0% | -12.6% | $19.5M | $3.7B | 14.9B | ||
| 894 | $85.09 | +0.2% | -0.3% | +1.3% | $19.4M | $156.8 | 0.2M | |||
| 895 |
NEFE COIN
NEFE
|
$0.00096655 | +2.9% | -8.0% | -8.1% | $19.4M | $1.5M | 20.1B | 100.0B | |
| 896 |
NXUSD
NXUSD
|
$1.02 | +1.9% | $19.3M | 19.0M | |||||
| 897 |
Origin Token
OGN
|
$0.02576912 | -0.9% | -1.8% | -13.0% | $19.3M | $85.2M | 749.8M | 1.4B | |
| 898 |
Verse World
VERSE
|
$0.01930836 | -0.3% | -0.1% | -89.3% | $19.3M | $2.8M | 1000.0M | 1000.0M | |
| 899 |
Constellation
DAG
|
$0.00491888 | -0.5% | +0.1% | -17.7% | $19.4M | $53.9M | 3.9B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
