Cryptocurrency Prices by Market Cap
Total volume $127.4B
Market cap $2.4T -4.5%
Dominance: BTC 55.8% ETH 9.6%
ETH Gas: 0.399387 Gwei
Slow: 0.398387 Gwei
Base: 0.399387 Gwei
Fast: 0.488058 Gwei
Source: Etherscan
Base: 0.399387 Gwei
Fast: 0.488058 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
NovaChargeX Coin
NCX
|
$0.18897300 | -0.7% | -5.4% | -2.1% | $22.7M | $23.6K | 120.0M | 120.0M | |
| 802 |
Trillions
TRILLIONS
|
$0.02269223 | +0.0% | $22.7M | $144.7M | 1000.0M | 1000.0M | |||
| 803 | $0.13298200 | -0.9% | -4.6% | -8.5% | $22.6M | $23.5M | 170.2M | 252.3M | ||
| 804 |
Gradients
SN56
|
$4.97 | -1.3% | -4.9% | -17.2% | $22.6M | $39.0K | 4.5M | 21.0M | |
| 805 |
SATS (Ordinals)
SATS
|
$0.00000001 | -0.9% | -8.0% | -16.4% | $22.5M | $274.0T | 2100.0T | 2100.0T | |
| 806 |
Rei
REI
|
$0.02237872 | -4.4% | -7.2% | -21.8% | $22.4M | $27.4M | 1000.0M | 1000.0M | |
| 807 |
SHOW
SHOW
|
$0.85670200 | -0.0% | +4.5% | +20.8% | $22.5M | $0.6M | 26.2M | 100.0M | |
| 808 |
OlaXBT
AIO
|
$0.09693700 | -1.3% | +8.8% | +8.5% | $22.3M | $14.2M | 230.2M | 1000.0M | |
| 809 |
Sapien
SAPIEN
|
$0.08988100 | -1.0% | -5.6% | -18.4% | $22.5M | $49.6M | 250.0M | 1000.0M | |
| 810 |
Metis
METIS
|
$3.01 | -0.9% | -6.1% | -7.6% | $22.4M | $0.7M | 7.4M | 10.0M | |
| 811 |
SailOut Royalty
SAILR
|
$14.86 | -0.0% | +0.1% | +0.4% | $22.3M | $320.1 | 1.5M | ||
| 812 |
Catizen
CATI
|
$0.04893292 | -0.8% | -15.1% | -9.3% | $22.2M | $422.4M | 453.7M | 1000.0M | |
| 813 |
Usual
USUAL
|
$0.01236335 | -1.0% | -6.0% | -9.6% | $22.1M | $273.4M | 1.8B | 3.0B | |
| 814 |
Bonfida
FIDA
|
$0.02229368 | +0.0% | -5.6% | -34.1% | $22.1M | $313.6M | 990.9M | 1000.0M | |
| 815 | $0.00060569 | -1.1% | -6.6% | -1.4% | $22.0M | $2.3B | 36.3B | |||
| 816 |
Ryze
RYZE
|
$0.10105900 | -0.4% | -17.0% | -20.1% | $21.8M | $0.4M | 216.1M | 384.7M | |
| 817 |
ChainGPT
CGPT
|
$0.02343939 | -1.8% | -7.4% | -5.3% | $21.7M | $205.0M | 926.1M | 1000.0M | |
| 818 |
Gama Token
GAMA
|
$0.21721800 | -0.0% | -1.7% | +1.4% | $21.7M | $0.8M | 100.0M | ||
| 819 |
BabyBoomToken
BBT
|
$0.12696200 | -0.2% | +5.4% | +12.8% | $21.7M | $1.1M | 170.9M | 1000.0M | |
| 820 |
Zest Protocol
ZEST
|
$0.14880300 | -0.7% | -1.9% | -18.9% | $21.7M | $175.3M | 146.0M | 1000.0M | |
| 821 |
Arcblock
ABT
|
$0.21708900 | -3.9% | -3.8% | -11.1% | $21.4M | $0.9M | 98.6M | ||
| 822 |
GXChain
GXC
|
$0.28757200 | -2.2% | +0.3% | -2.8% | $21.6M | $2.4K | 75.0M | ||
| 823 |
Quai Network
QUAI
|
$0.02119615 | +0.1% | -2.8% | -11.1% | $21.5M | $7.5M | 1.0B | ||
| 824 |
The Grays Currency
PTGC
|
$0.00007422 | -0.0% | +1.8% | +0.1% | $21.5M | $559.6M | 289.1B | 333.3B | |
| 825 |
Synthetix sUSD
SUSD
|
$0.65500000 | -1.6% | -1.4% | -6.7% | $21.5M | $93.1K | 32.9M | ||
| 826 |
Civic
CVC
|
$0.02672987 | -1.5% | -5.4% | -8.4% | $21.4M | $60.3M | 802.0M | ||
| 827 |
USDH
USDH
|
$0.99998500 | +0.0% | +0.0% | +0.0% | $21.4M | $7.0M | 21.4M | ||
| 828 |
Ozapay
OZA
|
$0.02817832 | -1.0% | -5.5% | -11.9% | $21.4M | $639.1 | 759.6M | 996.9M | |
| 829 |
Ergo
ERG
|
$0.25587400 | +0.8% | -5.2% | -8.2% | $21.3M | $0.6M | 83.2M | ||
| 830 |
Utya
UTYA
|
$0.02103143 | -1.7% | -20.3% | -41.9% | $21.0M | $49.4M | 1000.0M | 1000.0M | |
| 831 |
Compounding OpenDollar
CUSDO
|
$1.05 | -0.1% | +0.0% | +0.2% | $21.1M | $13.9K | 20.2M | ||
| 832 |
Checkmate
CHECK
|
$0.05475100 | -0.0% | -0.3% | +13.9% | $21.0M | $183.1M | 384.4M | 1000.0M | |
| 833 |
Portal
PORTAL
|
$0.02705702 | +2.4% | +41.5% | +224.0% | $21.7M | $7.1B | 800.7M | 1000.0M | |
| 834 |
Aevo
AEVO
|
$0.02283438 | -1.8% | -5.6% | -7.8% | $20.9M | $256.2M | 917.1M | 1000.0M | |
| 835 |
Qkacoin
QKA
|
$0.66140700 | -5.0% | +0.5% | -5.6% | $20.9M | $966.9 | 31.7M | 31.7M | |
| 836 |
Eclipse
ES
|
$0.13934600 | -1.3% | +0.3% | -9.8% | $20.9M | $29.2M | 150.0M | 1000.0M | |
| 837 |
Elephant Money
ELEPHANT
|
$0.00000004 | -0.3% | -3.5% | +0.5% | $20.8M | $5.3T | 496.8T | 1000.0T | |
| 838 |
Yield Basis
YB
|
$0.10180600 | +0.1% | -6.7% | -7.5% | $21.0M | $95.0M | 205.9M | 1000.0M | |
| 839 |
GAIB AID
AID
|
$0.99800400 | -0.0% | -0.0% | +0.5% | $20.8M | $10.2 | 20.8M | ||
| 840 |
COINDEPO
COINDEPO
|
$0.07579800 | -0.0% | +0.1% | -0.1% | $20.7M | $13.6M | 273.8M | 1000.0M | |
| 841 |
Citrea
CTR
|
$0.01721595 | +2.1% | -5.2% | -13.1% | $20.7M | $1.3B | 1.2B | 10.0B | |
| 842 |
Bitchemical Token
BCHEM
|
$0.02436914 | $20.7M | $61.6 | 849.8M | 1000.0M | ||||
| 843 |
HUNDRED
HUNDRED
|
$0.00023005 | -0.0% | -0.1% | -1.3% | $20.7M | $8.6M | 90.0B | ||
| 844 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$31.74 | -0.0% | -5.1% | -7.5% | $20.6M | $17.4 | 0.7M | 21.0M | |
| 845 |
Animecoin
ANIME
|
$0.00372600 | -1.4% | -5.6% | -13.0% | $20.6M | $1.2B | 5.5B | 10.0B | |
| 846 |
Hippius
SN75
|
$4.90 | -1.5% | -6.9% | -20.6% | $20.6M | $46.1K | 4.2M | 21.0M | |
| 847 |
Cetus Protocol
CETUS
|
$0.02165485 | -1.7% | -7.2% | -12.0% | $20.5M | $100.0M | 947.8M | 1000.0M | |
| 848 | $0.49502200 | -0.2% | +6.1% | +2.6% | $20.6M | $15.7M | 41.5M | 210.0M | ||
| 849 | $0.00677075 | -0.2% | -8.2% | -10.2% | $20.4M | $509.3M | 3.0B | 10.0B | ||
| 850 |
Mira
MIRA
|
$0.07239200 | -1.5% | -9.2% | -15.0% | $20.5M | $28.7M | 282.5M | 1000.0M | |
| 851 |
Incrypt
INC
|
$0.00316045 | -0.8% | -1.9% | -8.8% | $20.4M | $19.1M | 6.5B | 21.0B | |
| 852 |
JPY Coin
JPYC
|
$0.00623516 | -0.0% | -0.1% | -0.1% | $20.4M | $33.8M | 3.3B | ||
| 853 |
Big Time
BIGTIME
|
$0.01068160 | -1.5% | -9.3% | -9.8% | $20.4M | $408.2M | 1.9B | 5.0B | |
| 854 |
Freysa AI
FAI
|
$0.00246374 | -1.1% | -4.6% | -8.7% | $20.2M | $243.1M | 8.2B | 8.2B | |
| 855 |
tx
TX
|
$0.00465971 | +0.3% | -9.0% | -25.3% | $20.2M | $28.9M | 4.3B | ||
| 856 |
Pocket Network
POKT
|
$0.00999055 | -0.8% | -1.7% | -5.2% | $20.1M | $34.7M | 2.0B | ||
| 857 |
REAL
ASSET
|
$0.17830700 | +2.6% | +7.9% | +7.3% | $20.0M | $7.2M | 112.3M | 1000.0M | |
| 858 |
Vultisig
VULT
|
$0.19990400 | -0.1% | -0.2% | +0.4% | $20.0M | $0.2M | 100.0M | 100.0M | |
| 859 |
XPIN Network
XPIN
|
$0.00128881 | +1.3% | +2.0% | +1.8% | $19.9M | $2.8B | 15.5B | 100.0B | |
| 860 |
Aurora
AURORA
|
$0.02802788 | -0.4% | -0.4% | -4.1% | $19.9M | $17.9M | 709.4M | 1000.0M | |
| 861 |
FLOCK
FLOCK
|
$0.05147400 | -1.6% | -6.0% | -23.2% | $19.9M | $47.2M | 387.2M | 1.0B | |
| 862 |
KONET
KONET
|
$0.04452264 | +0.0% | +0.5% | +34.2% | $19.9M | $1.6M | 447.6M | 1000.0M | |
| 863 |
Mango Network
MGO
|
$0.01247197 | -0.2% | -10.0% | -17.0% | $19.8M | $35.4M | 1.6B | 10.0B | |
| 864 |
Geode Chain
GEODE
|
$0.00169119 | -0.0% | -2.1% | +12.7% | $19.8M | $0.7M | 11.7B | ||
| 865 |
Caldera
ERA
|
$0.11315600 | -1.9% | -9.0% | -16.6% | $19.8M | $40.8M | 174.8M | 1000.0M | |
| 866 |
Xai
XAI
|
$0.00958708 | -1.5% | -3.7% | -3.4% | $19.8M | $707.4M | 2.1B | 2.5B | |
| 867 | $88.29 | -0.3% | +0.1% | +0.8% | $19.6M | $36.4K | 0.2M | |||
| 868 |
Naoris Protocol
NAORIS
|
$0.03275210 | +0.6% | -5.8% | -11.9% | $19.6M | $31.9M | 599.3M | 4.0B | |
| 869 | $0.01632527 | -0.0% | -0.4% | -1.2% | $19.6M | $0.3M | 1.2B | 2.5B | ||
| 870 |
My Paqman Coin
MPC
|
$0.00000196 | -0.1% | -5.4% | -10.7% | $19.6M | $44.0B | 10.0T | 10.0T | |
| 871 |
Chromia
CHR
|
$0.02006677 | -1.5% | -8.9% | -4.0% | $19.6M | $132.7M | 974.8M | 978.1M | |
| 872 |
QuarkChain
QKC
|
$0.00268628 | -1.0% | -5.7% | -7.2% | $19.5M | $102.4M | 7.2B | ||
| 873 |
Definitive
EDGE
|
$0.07703000 | +0.2% | -2.9% | -16.0% | $19.4M | $57.3M | 252.4M | 1000.0M | |
| 874 |
Bit2Me
B2M
|
$0.00653138 | +3.4% | -4.7% | -10.8% | $19.3M | $13.6M | 3.0B | 5.0B | |
| 875 |
Kelp Gain
AGETH
|
$1,515.45 | $19.3M | $0.0 | 12.7K | |||||
| 876 |
Songbird
SGB
|
$0.00112475 | -0.2% | +2.0% | -27.5% | $19.3M | $72.9M | 17.1B | ||
| 877 |
Medibloc
MED
|
$0.00180480 | -0.6% | -5.4% | -11.8% | $19.2M | $144.8M | 10.6B | ||
| 878 |
MAX
MAX
|
$0.28702500 | -0.1% | -1.2% | -2.3% | $19.2M | $0.2M | 66.9M | 500.0M | |
| 879 |
Lagrange
LA
|
$0.09944400 | -1.8% | -4.9% | -12.6% | $19.2M | $50.6M | 193.0M | ||
| 880 | $0.00469682 | -1.2% | -6.5% | -10.8% | $19.2M | $447.1M | 4.1B | 10.0B | ||
| 881 |
Bifrost
BFC
|
$0.01380240 | -0.0% | -0.0% | -6.0% | $19.2M | $92.0M | 1.4B | ||
| 882 | $244.38 | -0.3% | -1.9% | +27.1% | $19.2M | $24.2K | 78.5K | |||
| 883 |
QANplatform
QANX
|
$0.01120095 | -0.3% | -7.2% | -7.9% | $19.0M | $16.9M | 1.7B | 3.3B | |
| 884 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,731.46 | -0.3% | -1.1% | +9.3% | $19.1M | $2.8K | 11.0K | ||
| 885 |
Strike
STRIKE
|
$1.06 | +2.4% | +0.5% | +10.2% | $19.1M | $0.1M | 18.0M | 25.0M | |
| 886 |
Chintai
CHEX
|
$0.01518112 | +0.2% | -2.3% | -11.0% | $19.0M | $10.5M | 1.2B | ||
| 887 |
ElevateFi
EFI
|
$18.95 | +0.5% | -1.9% | +234.9% | $18.9M | $1.3K | 1.0M | ||
| 888 |
Advertise Coin
ADCO
|
$0.41970500 | -0.7% | -4.2% | -8.2% | $18.9M | $14.7K | 45.0M | ||
| 889 |
Taiko
TAIKO
|
$0.10043200 | -0.9% | -6.0% | -7.1% | $18.9M | $18.3M | 188.5M | 1000.0M | |
| 890 |
JPY Coin
JPYC
|
$0.00718484 | -0.2% | -1.4% | +2.7% | $18.9M | $27.3K | 2.6B | ||
| 891 |
XMAQUINA
DEUS
|
$0.03746317 | -1.0% | -1.2% | $18.8M | $94.8M | 501.8M | 1000.0M | ||
| 892 |
WINkLink
WIN
|
$0.00001898 | -1.0% | -4.7% | -4.2% | $18.9M | $332.0B | 993.7B | ||
| 893 |
Echelon Prime
PRIME
|
$0.30139500 | +1.6% | -6.7% | -18.2% | $18.8M | $1.8M | 62.5M | 111.1M | |
| 894 |
Adventure Gold
AGLD
|
$0.21583200 | -0.3% | -3.1% | -5.7% | $18.9M | $80.1M | 87.4M | 96.0M | |
| 895 | $120.58 | +0.0% | $18.8M | $96.7 | 0.2M | |||||
| 896 |
Unity
UTY
|
$0.99921900 | -0.0% | +0.0% | +0.0% | $18.7M | $259.8 | 18.7M | ||
| 897 |
Moonriver
MOVR
|
$1.56 | -1.1% | -8.3% | -17.6% | $18.6M | $2.0M | 12.0M | ||
| 898 |
Treasure
MAGIC
|
$0.05561500 | -1.2% | -5.1% | -7.9% | $18.7M | $64.7M | 336.0M | 347.7M | |
| 899 |
wojak
WOJAK
|
$0.00000006 | +0.1% | +5.2% | -27.4% | $18.7M | $25.8T | 305.9T | 420.7T | |
| 900 |
DIA
DIA
|
$0.15552300 | -0.8% | -6.7% | -11.2% | $18.6M | $20.9M | 119.7M | 200.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
