Cryptocurrency Prices by Market Cap
Total volume $119.1B
Market cap $2.8T -6.5%
Dominance: BTC 59.2% ETH 11.4%
ETH Gas: 0.227458 Gwei
Slow: 0.226458 Gwei
Base: 0.227458 Gwei
Fast: 0.373367 Gwei
Source: Etherscan
Base: 0.227458 Gwei
Fast: 0.373367 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Backed CSPX Core S&P 500
BCSPX
|
$655.60 | +0.0% | -20.0% | $24.2M | $0.0 | 36.9K | |||
| 802 | $1,769.15 | +0.2% | -6.0% | +14.2% | $24.1M | $29.1K | 13.6K | |||
| 803 |
Dogs
DOGS
|
$0.00004657 | -0.8% | -7.5% | +3.4% | $24.1M | $102.0B | 516.8B | 550.0B | |
| 804 |
Gradients
SN56
|
$4.61 | -1.7% | -6.1% | +26.2% | $24.2M | $89.7K | 5.2M | 21.0M | |
| 805 |
Manadia
UMXM
|
$0.08010000 | -1.1% | -9.4% | -19.0% | $24.0M | $18.1M | 300.0M | 300.0M | |
| 806 |
Fogo
FOGO
|
$0.00651963 | +1.0% | -7.2% | +7.1% | $23.8M | $385.5M | 3.7B | ||
| 807 |
Constellation
DAG
|
$0.00607889 | -0.1% | -0.8% | -4.4% | $23.9M | $62.2M | 3.9B | ||
| 808 | $0.02582662 | -1.2% | -8.5% | +14.0% | $23.8M | $174.9M | 923.3M | 1000.0M | ||
| 809 |
Firo
FIRO
|
$1.25 | -1.8% | -4.8% | +50.9% | $23.8M | $0.2M | 19.1M | 21.4M | |
| 810 |
SATS (Ordinals)
SATS
|
$0.00000001 | -0.9% | -10.2% | +10.0% | $23.6M | $213.6T | 2100.0T | 2100.0T | |
| 811 |
Tutorial
TUT
|
$0.02871108 | +3.3% | +14.8% | +31.2% | $23.9M | $674.3M | 831.0M | 1000.0M | |
| 812 |
ZECFORGE.tech
ZFORGE
|
$0.02325415 | +10.1% | +95980.3% | +2227.2% | $23.3M | $14.1B | 1000.0M | 1000.0M | |
| 812 | $0.00065086 | -0.8% | -7.0% | +9.9% | $23.6M | $2.8B | 36.2B | |||
| 813 |
MEET48
IDOL
|
$0.01118430 | -1.5% | -5.9% | +16.9% | $23.6M | $212.8M | 2.1B | 4.8B | |
| 814 |
Zylo Ecosystem
ZYLO
|
$0.02601225 | +0.1% | -3.1% | -16.5% | $23.5M | $3.1M | 904.0M | 1000.0M | |
| 815 |
Tokamak Network
TON
|
$0.36048800 | -0.1% | -3.0% | +12.0% | $23.3M | $0.7M | 64.8M | ||
| 816 |
Codatta
XNY
|
$0.00680763 | -3.9% | +2.2% | +9.8% | $23.4M | $298.7M | 3.4B | 10.0B | |
| 817 |
Hylo USD
HYUSD
|
$0.99907500 | -0.0% | -0.0% | +0.0% | $23.4M | $4.8M | 23.4M | ||
| 818 |
Hunter Biden's Laptop
LAPTOP
|
$0.06603000 | -1.0% | -7.6% | -51.3% | $23.3M | $36.8M | 352.5M | 1000.0M | |
| 819 |
Wrapped Gonka
WGNK
|
$0.19600200 | +0.1% | -2.5% | +9.9% | $23.2M | $0.1M | 118.4M | 1000.0M | |
| 820 | $764.81 | -0.0% | -1.3% | +0.6% | $23.2M | $46.4K | 30.3K | |||
| 821 |
StrikeX
STRX
|
$0.02629087 | -0.3% | -4.4% | +0.6% | $23.1M | $0.6M | 879.8M | 1000.0M | |
| 822 | $1.00 | $23.1M | 23.1M | |||||||
| 823 |
WOO
WOO
|
$0.01213306 | -0.6% | -7.0% | +15.3% | $22.9M | $164.3M | 1.9B | 3.0B | |
| 824 |
Big Time
BIGTIME
|
$0.00793280 | -0.8% | -8.5% | +10.5% | $22.9M | $1.2B | 2.9B | 5.0B | |
| 825 |
Opal
OPAL
|
$0.11389500 | -0.9% | +0.8% | +13.4% | $22.8M | $0.4M | 200.0M | 1000.0M | |
| 826 |
Solv Protocol
SOLV
|
$0.00411974 | -0.7% | -2.3% | -9.1% | $22.8M | $1.1B | 5.5B | 9.7B | |
| 827 |
Hex Trust USD
USDX
|
$0.99361400 | -0.0% | -0.0% | +1.4% | $22.8M | $2.8 | 22.9M | ||
| 828 |
Aevo
AEVO
|
$0.02433900 | -1.3% | -8.7% | +13.6% | $22.7M | $191.1M | 932.7M | 1000.0M | |
| 829 |
Electronic USD
EUSD
|
$0.99808600 | +0.0% | -0.1% | -0.1% | $22.7M | $0.8M | 22.7M | ||
| 830 |
4
4
|
$0.02261193 | -0.4% | -7.7% | +1.5% | $22.6M | $117.9M | 1000.0M | 1000.0M | |
| 831 |
Gstock
GSTOCK
|
$0.02277720 | -5.9% | -16.2% | $22.5M | $231.6M | 988.0M | 1000.0M | ||
| 832 |
Elephant Money
ELEPHANT
|
$0.00000005 | -0.2% | -1.8% | +3.8% | $22.5M | $8.2B | 496.7T | 1000.0T | |
| 833 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | +0.0% | +0.0% | +0.2% | $22.5M | 22.1M | |||
| 834 |
River
RIVER
|
$1.14 | -1.8% | -9.3% | -7.6% | $22.3M | $2.9M | 19.6M | 100.0M | |
| 835 |
Liquity
LQTY
|
$0.22691900 | -0.8% | -8.3% | +11.6% | $22.4M | $11.8M | 98.8M | 100.0M | |
| 836 |
NaoX Protocol
NAORIS
|
$0.03692278 | -0.8% | -7.1% | +7.9% | $22.1M | $35.1M | 599.3M | 4.0B | |
| 837 |
Capybobo
PYBOBO
|
$0.00056107 | +0.4% | -1.4% | +16.2% | $22.2M | $2.7B | 39.5B | 100.0B | |
| 838 |
RHEA
RHEA
|
$0.05385800 | -13.5% | -12.8% | +243.6% | $22.1M | $78.5M | 409.8M | 1000.0M | |
| 839 |
Power Protocol
POWER
|
$0.10516100 | -3.4% | -14.0% | -16.4% | $22.1M | $28.4M | 210.0M | 1000.0M | |
| 840 |
GRVT Token
GRVT
|
$0.19271000 | -0.2% | -1.5% | +11.2% | $22.0M | $51.5M | 114.3M | 1000.0M | |
| 841 |
Gigachad
GIGA
|
$0.00228072 | -0.4% | -6.3% | +14.3% | $21.9M | $1.1B | 9.6B | 10.0B | |
| 842 |
SailOut Royalty
SAILR
|
$14.60 | -0.0% | -0.6% | +0.2% | $21.9M | $30.5 | 1.5M | ||
| 843 |
OVERTAKE
TAKE
|
$0.06158500 | -1.5% | -67.0% | +15.5% | $21.7M | $1.1B | 352.3M | 1000.0M | |
| 844 |
Biconomy
BICO
|
$0.02178396 | -2.5% | -4.1% | +13.9% | $21.8M | $504.1M | 1000.0M | 1000.0M | |
| 845 |
Definitive
EDGE
|
$0.08234500 | -1.3% | -2.4% | +24.5% | $21.6M | $28.3M | 262.3M | 1000.0M | |
| 846 |
Metaplex
MPLX
|
$0.04570772 | -0.2% | -11.7% | +40.0% | $21.5M | $136.2M | 471.4M | 1000.0M | |
| 847 |
Yield Basis
YB
|
$0.08739500 | -1.2% | -6.4% | +10.2% | $21.5M | $16.5M | 246.3M | 1000.0M | |
| 848 |
WYDE: End Hunger
EAT
|
$0.00021512 | -0.4% | -6.5% | +4.6% | $21.5M | $81.1M | 100.0B | 100.0B | |
| 849 |
aixbt
AIXBT
|
$0.02148898 | -1.2% | -9.6% | +10.0% | $21.5M | $194.8M | 1000.0M | 1000.0M | |
| 850 |
GENIUS AI
GNUS
|
$1.41 | -4.9% | -7.1% | +91.3% | $21.4M | $19.9K | 15.2M | 50.0M | |
| 851 |
USDH
USDH
|
$0.99935400 | -0.0% | +0.2% | +0.6% | $21.3M | $5.9K | 21.4M | ||
| 852 |
Bitcast
SN93
|
$5.23 | -9.7% | -11.1% | -1.1% | $21.4M | $0.3M | 4.1M | 21.0M | |
| 853 |
Dual
DUAL
|
$0.00278862 | -2.5% | -3.1% | +13.6% | $21.3M | $4.2M | 7.6B | 10.0B | |
| 854 |
Brevis
BREV
|
$0.08467200 | -1.8% | -6.0% | +16.4% | $21.2M | $32.2M | 250.0M | 1000.0M | |
| 855 |
Scandic Coin
SNC
|
$0.16805100 | +0.0% | -0.3% | -4.6% | $21.2M | $0.9M | 126.1M | 1000.0M | |
| 856 |
Fabric Protocol
ROBO
|
$0.00946946 | -2.3% | -5.1% | +13.1% | $21.1M | $424.7M | 2.2B | 10.0B | |
| 857 |
Octra
OCT
|
$0.03372090 | -0.7% | -16.9% | +30.0% | $21.1M | $7.6M | 625.2M | 1000.0M | |
| 858 | $0.50599300 | +0.8% | -0.2% | +18.8% | $21.0M | $24.1M | 41.5M | 210.0M | ||
| 859 |
ChainGPT
CGPT
|
$0.02100928 | -1.0% | -6.3% | +11.5% | $21.0M | $108.6M | 997.8M | 1000.0M | |
| 860 |
OHO Blockchain
OHO
|
$0.00091443 | -0.5% | -3.5% | +8.5% | $21.0M | $140.5M | 23.0B | 45.0B | |
| 861 |
Verse World
VERSE
|
$0.02094359 | -0.1% | +0.1% | +10.0% | $20.9M | $3.6M | 1000.0M | 1000.0M | |
| 862 |
Pocket Network
POKT
|
$0.00881468 | -0.7% | -2.2% | +13.2% | $20.9M | $62.8M | 2.4B | ||
| 863 |
Shentu
CTK
|
$0.12712200 | -1.0% | -3.7% | +6.4% | $20.9M | $3.9M | 164.2M | ||
| 864 |
ubik
UBIK
|
$0.02083401 | -1.5% | -2.5% | -9.5% | $20.8M | $123.9M | 1000.0M | ||
| 865 |
Hemi
HEMI
|
$0.00608498 | -1.5% | -4.6% | -4.6% | $20.7M | $1.7B | 3.4B | 10.0B | |
| 866 |
TDCCP
TDCCP
|
$0.03255434 | -4.5% | +11.7% | -1.5% | $20.8M | $11.6M | 640.0M | 640.0M | |
| 867 |
LocalCoinSwap
LCS
|
$0.48601600 | -0.7% | -2.6% | +4.9% | $20.7M | $930.8 | 42.5M | ||
| 868 |
Chromia
CHR
|
$0.02110816 | +0.7% | -5.8% | +38.4% | $20.6M | $1.1B | 974.8M | 978.1M | |
| 869 |
Nym
NYM
|
$0.02452144 | -0.1% | +1.4% | +7.5% | $20.6M | $14.9M | 841.2M | 1000.0M | |
| 870 |
dKargo
DKA
|
$0.00410964 | +0.0% | -4.9% | +18.0% | $20.5M | $519.6M | 5.0B | 5.0B | |
| 871 |
Mey Network
MEY
|
$0.06190700 | -1.2% | +2.4% | +5.8% | $20.6M | $18.6M | 332.0M | 2.3B | |
| 872 |
Bonfida
FIDA
|
$0.02071180 | -0.8% | -7.6% | +9.0% | $20.5M | $156.6M | 990.9M | 1000.0M | |
| 873 |
Enso
ENSO
|
$0.99359200 | -1.4% | -3.2% | +7.7% | $20.5M | $8.2M | 20.6M | 127.3M | |
| 874 | $223.10 | +0.0% | -2.7% | +2.9% | $20.4M | $0.1M | 91.6K | |||
| 875 |
Re Protocol reUSDe
REUSDE
|
$1.42 | +0.0% | +0.0% | -0.1% | $20.4M | $7.3K | 14.3M | ||
| 876 |
Freysa AI
FAI
|
$0.00248414 | -1.6% | -3.5% | +7.6% | $20.3M | $125.1M | 8.2B | 8.2B | |
| 877 |
CYBER
CYBER
|
$0.33250900 | -1.2% | -10.0% | +20.2% | $20.3M | $27.7M | 61.1M | 100.0M | |
| 878 |
QuarkChain
QKC
|
$0.00278634 | -0.9% | -2.8% | +14.2% | $20.3M | $315.2M | 7.3B | ||
| 879 |
Cobak
CBK
|
$0.20249600 | +0.0% | -3.2% | +10.1% | $20.2M | $14.5M | 100.0M | 100.0M | |
| 880 |
JPY Coin
JPYC
|
$0.00776957 | -0.0% | -5.2% | -21.0% | $20.2M | $72.7K | 2.6B | ||
| 881 |
Intel (Ondo Tokenized Stock)
INTCON
|
$118.23 | -0.2% | -4.1% | +14.8% | $20.2M | $11.3K | 0.2M | ||
| 882 |
HUNDRED
HUNDRED
|
$0.00022384 | +0.0% | +0.9% | +0.0% | $20.1M | $4.3M | 90.0B | ||
| 883 |
World Mobile Token
WMTX
|
$0.02359450 | +0.2% | +24.8% | -23.1% | $20.1M | $10.7M | 851.9M | 2.0B | |
| 884 |
Hunt
HUNT
|
$0.10068500 | -0.5% | -3.3% | +7.3% | $20.0M | $3.9M | 198.9M | 198.9M | |
| 885 |
Perle
PRL
|
$0.11423800 | -0.6% | -4.7% | +4.4% | $20.0M | $39.5M | 175.0M | 1000.0M | |
| 886 |
Fusionist
ACE
|
$0.17992900 | -2.4% | -0.3% | +20.0% | $19.9M | $321.0M | 110.6M | 147.0M | |
| 887 |
Theros
THEROS
|
$0.26479300 | -1.6% | -3.4% | +11.5% | $19.9M | $0.2M | 75.0M | 210.0M | |
| 888 |
PinkSale
PINKSALE
|
$198.88 | -0.4% | +1.2% | $19.9M | $5.0 | 100.0K | 100.0K | ||
| 889 |
Pear Protocol
PEAR
|
$0.03873953 | -1.1% | +0.2% | +109.9% | $19.9M | $3.9M | 513.7M | 852.2M | |
| 890 |
Audius
AUDIO
|
$0.01365259 | -0.7% | -3.6% | +8.5% | $19.9M | $238.7M | 1.5B | ||
| 891 |
DeGate
DG
|
$0.05134200 | -0.0% | -0.0% | -0.4% | $19.9M | $92.8K | 387.2M | 1000.0M | |
| 892 |
Medibloc
MED
|
$0.00172078 | -0.7% | -4.0% | +8.9% | $19.9M | $139.3M | 11.5B | ||
| 893 | $376.01 | -0.1% | -1.2% | +3.4% | $19.8M | $18.6K | 52.7K | |||
| 895 |
Peapods Finance
PEAS
|
$1.98 | -0.0% | -2.8% | +1.1% | $19.7M | $11.0K | 9.9M | 9.9M | |
| 896 |
Janction
JCT
|
$0.00170364 | -0.8% | -7.7% | +11.9% | $19.6M | $1.2B | 11.5B | 50.0B | |
| 897 |
BitMart
BMX
|
$0.05762300 | -0.6% | -3.3% | +9.7% | $19.6M | $11.6M | 339.4M | 881.7M | |
| 898 | $0.05937400 | -1.4% | -9.1% | +18.0% | $19.6M | $7.8M | 330.5M | 330.5M | ||
| 899 |
The Interfold
FOLD
|
$0.05914800 | -0.7% | -3.5% | -15.8% | $19.5M | $50.1M | 329.8M | 1.2B | |
| 900 |
ARPA
ARPA
|
$0.01116657 | +0.5% | -4.5% | +18.6% | $19.5M | $611.1M | 1.7B | 2.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
