Cryptocurrency Prices by Market Cap
Total volume $94.2B
Market cap $2.8T -3.5%
Dominance: BTC 59.8% ETH 10.9%
ETH Gas: 0.106134 Gwei
Slow: 0.103949 Gwei
Base: 0.106134 Gwei
Fast: 0.127764 Gwei
Source: Etherscan
Base: 0.106134 Gwei
Fast: 0.127764 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 799 |
River
RIVER
|
$1.14 | -1.9% | -0.8% | -7.5% | $22.3M | $2.7M | 19.6M | 100.0M | |
| 800 |
JPY Coin
JPYC
|
$0.00857316 | -0.1% | -1.3% | -3.2% | $22.3M | $12.9K | 2.6B | ||
| 801 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$34.27 | -0.1% | -0.3% | -1.6% | $22.3M | $3.9 | 0.6M | 21.0M | |
| 802 |
Solv Protocol
SOLV
|
$0.00387145 | -1.8% | -5.7% | -8.8% | $22.1M | $941.9M | 5.7B | 9.7B | |
| 803 |
Usual
USUAL
|
$0.01131476 | -1.7% | -7.9% | -13.4% | $22.1M | $252.1M | 1.9B | 3.0B | |
| 804 | $0.00060859 | -1.4% | -5.0% | -12.7% | $22.0M | $2.2B | 36.2B | |||
| 805 |
Cysic
CYS
|
$0.13684300 | -0.7% | -7.8% | -15.2% | $22.0M | $25.3M | 160.8M | 1000.0M | |
| 806 |
SailOut Royalty
SAILR
|
$14.66 | +0.0% | -0.6% | -0.5% | $22.0M | $0.6 | 1.5M | ||
| 807 |
TensorCash
TSC
|
$5.10 | +0.5% | -14.6% | -6.5% | $21.9M | $70.1K | 4.3M | 21.2M | |
| 808 |
Elephant Money
ELEPHANT
|
$0.00000004 | -0.5% | -1.0% | -4.3% | $21.9M | $62.4B | 496.7T | 1000.0T | |
| 809 |
Billions Network
BILL
|
$0.00894601 | -3.4% | -11.4% | -20.5% | $21.7M | $1.1B | 2.4B | 10.0B | |
| 810 |
Dogs
DOGS
|
$0.00004226 | -1.5% | -4.2% | -12.5% | $21.8M | $81.1B | 516.8B | 550.0B | |
| 811 |
Metaplex
MPLX
|
$0.04643243 | +0.1% | -2.9% | -23.4% | $21.8M | $20.5M | 468.8M | 1000.0M | |
| 812 |
CYBER
CYBER
|
$0.35601400 | -2.3% | -11.4% | +3.6% | $21.7M | $79.6M | 61.1M | 100.0M | |
| 812 |
ZECFORGE.tech
ZFORGE
|
$0.02325415 | +10.1% | +95980.3% | +2227.2% | $23.3M | $14.1B | 1000.0M | 1000.0M | |
| 813 |
Opal
OPAL
|
$0.10844400 | -0.2% | -2.5% | -5.9% | $21.7M | $69.4K | 200.0M | 1000.0M | |
| 814 | $373.92 | -0.3% | -2.2% | -1.8% | $21.7M | $16.2K | 57.9K | |||
| 815 |
Liquity
LQTY
|
$0.21899000 | -1.3% | -4.1% | -10.6% | $21.6M | $5.7M | 98.8M | 100.0M | |
| 816 |
Boner Coin
BONER
|
$0.02184999 | -4.6% | -46.8% | -63.0% | $21.8M | $176.1M | 999.9M | ||
| 817 |
rsFIRO
RSFIRO
|
$1.01 | -0.3% | -5.2% | -4.0% | $21.5M | $12.3K | 21.4M | 21.4M | |
| 818 |
Lorenzo Protocol
BANK
|
$0.02777770 | -1.5% | -5.0% | -2.8% | $21.6M | $271.0M | 776.0M | 2.1B | |
| 819 |
CZ's Dog
BROCCOLI
|
$0.02230164 | -1.4% | -5.3% | -14.9% | $21.5M | $162.8M | 966.2M | 1000.0M | |
| 820 |
Doppler Finance
XDP
|
$0.02151918 | -1.0% | +0.1% | +6.5% | $21.5M | $8.8B | 1000.0M | 10.0B | |
| 821 |
Janction
JCT
|
$0.00187140 | +0.5% | +0.6% | +8.2% | $21.5M | $1.9B | 11.5B | 50.0B | |
| 823 |
Fusionist
ACE
|
$0.18902100 | -1.6% | -1.4% | -2.3% | $21.5M | $60.1M | 113.5M | 147.0M | |
| 824 |
LocalCoinSwap
LCS
|
$0.50184400 | -0.3% | -1.0% | -3.8% | $21.3M | $200.1 | 42.5M | ||
| 825 |
MetYa
MY
|
$0.02161204 | -0.1% | +1.9% | -5.1% | $21.3M | $0.6M | 986.4M | 1000.0M | |
| 826 |
USDH
USDH
|
$0.99786500 | -0.0% | +0.1% | -0.2% | $21.3M | $3.5K | 21.4M | ||
| 827 |
Re Protocol reUSDe
REUSDE
|
$1.44 | +0.5% | +0.2% | +0.8% | $21.3M | $23.3K | 14.8M | ||
| 828 | $354.28 | +0.0% | +0.2% | +1.3% | $21.2M | $31.5K | 59.9K | |||
| 829 |
Block Street
BSB
|
$0.08980100 | -1.5% | -7.4% | -10.8% | $21.2M | $85.9M | 236.3M | 1000.0M | |
| 830 |
OVERTAKE
TAKE
|
$0.05698000 | -2.2% | -7.3% | -15.2% | $21.2M | $15.7M | 372.1M | 1000.0M | |
| 831 | $52.43 | -0.4% | -6.3% | -13.6% | $21.2M | $0.1M | 0.4M | |||
| 832 |
HUNDRED
HUNDRED
|
$0.00023459 | +0.1% | +0.6% | +2.0% | $21.1M | $3.7M | 90.0B | ||
| 833 |
OHO Blockchain
OHO
|
$0.00092040 | -0.0% | +0.2% | -3.1% | $21.1M | $137.5M | 23.0B | 45.0B | |
| 834 |
BurnedFi
BURN
|
$1.72 | +0.1% | -2.0% | -7.0% | $21.1M | $15.3K | 12.3M | 21.0M | |
| 835 |
Gitcoin
GTC
|
$0.24082700 | -1.9% | -28.3% | +40.7% | $21.1M | $645.9M | 87.5M | 100.0M | |
| 836 |
Brevis
BREV
|
$0.08407600 | -0.9% | -3.4% | -8.3% | $21.0M | $33.7M | 250.0M | 1000.0M | |
| 837 |
QANplatform
QANX
|
$0.01234157 | -0.3% | +3.0% | +1.3% | $21.0M | $11.9M | 1.7B | 3.3B | |
| 838 |
JPY Coin v1
JPYC
|
$0.00843887 | -0.3% | -0.9% | -8.5% | $20.8M | $23.7K | 2.5B | ||
| 839 |
Theros
THEROS
|
$0.26464200 | -1.0% | -4.0% | -7.5% | $20.7M | $0.2M | 78.4M | 210.0M | |
| 840 |
Scandic Coin
SNC
|
$0.16404400 | -0.1% | +0.0% | -0.2% | $20.7M | $1.1M | 126.1M | 1000.0M | |
| 841 |
Citrea
CTR
|
$0.01379577 | +0.3% | +6.7% | +6.6% | $20.7M | $835.7M | 1.5B | 10.0B | |
| 842 |
Verse World
VERSE
|
$0.02060996 | +0.1% | -1.6% | -10.6% | $20.6M | $1.0M | 1000.0M | 1000.0M | |
| 843 |
Lucidum
LUCIC
|
$0.12577400 | -0.5% | -1.1% | -10.8% | $20.6M | $0.3M | 163.5M | 210.0M | |
| 844 |
Chromia
CHR
|
$0.02111923 | -2.4% | -5.7% | -4.1% | $20.6M | $134.6M | 974.8M | 978.1M | |
| 845 |
Yield Basis
YB
|
$0.07688200 | -3.9% | -6.0% | -11.2% | $20.5M | $56.9M | 266.8M | 1000.0M | |
| 846 |
Zylo Ecosystem
ZYLO
|
$0.02320046 | +2.0% | +0.4% | -9.4% | $20.5M | $5.3M | 882.3M | 1000.0M | |
| 847 |
Peapods Finance
PEAS
|
$2.05 | +1.5% | +1.5% | -1.9% | $20.4M | $23.2K | 9.9M | 9.9M | |
| 848 |
Cobak
CBK
|
$0.20404600 | -0.4% | -2.4% | -3.6% | $20.4M | $14.7M | 100.0M | 100.0M | |
| 849 |
Ferrum Network
FRM
|
$0.07062400 | +1.7% | -6.8% | $20.3M | $671.3 | 287.0M | 615.6M | ||
| 850 |
aixbt
AIXBT
|
$0.02020944 | -1.7% | -5.9% | -11.3% | $20.2M | $185.0M | 1000.0M | 1000.0M | |
| 851 |
Crawlerpad
CRAWLER
|
$0.02014288 | +9.5% | $20.1M | $2.7B | 1000.0M | 1000.0M | |||
| 852 |
Gama Token
GAMA
|
$0.20191200 | -4.3% | -5.3% | -4.8% | $20.2M | $0.3M | 100.0M | ||
| 853 |
Tiger Alpha
SN107
|
$10.61 | -0.3% | -2.3% | -9.3% | $20.1M | $65.7K | 1.9M | 21.0M | |
| 854 |
Doge Head Coin
DHC
|
$2.04 | -1.0% | -4.8% | -12.5% | $20.1M | $210.4 | 9.9M | ||
| 855 | $182.09 | +0.3% | -0.1% | -3.8% | $20.0M | $11.4K | 0.1M | |||
| 856 |
DIA
DIA
|
$0.16712600 | -2.2% | -8.3% | -12.7% | $20.0M | $25.4M | 119.7M | 200.0M | |
| 857 |
Dual
DUAL
|
$0.00261339 | +0.0% | -3.5% | -20.6% | $20.0M | $84.9M | 7.6B | 10.0B | |
| 858 |
DODO
DODO
|
$0.01981441 | -1.5% | +4.1% | +4.9% | $19.8M | $1.3B | 1000.0M | 1000.0M | |
| 859 |
Xai
XAI
|
$0.00935552 | -1.5% | +0.8% | -7.0% | $19.8M | $2.2B | 2.1B | 2.5B | |
| 860 |
Octra
OCT
|
$0.03160337 | -0.3% | +4.3% | +15.9% | $19.8M | $0.9M | 625.2M | 1000.0M | |
| 861 |
Umia
UMIA
|
$0.81079700 | +1.1% | +1.6% | +11.4% | $19.7M | $0.2M | 24.3M | 50.0M | |
| 862 |
Bonfida
FIDA
|
$0.01983990 | -1.9% | -7.2% | -9.8% | $19.7M | $201.9M | 990.9M | 1000.0M | |
| 863 | $0.05950400 | +0.4% | +1.2% | -3.1% | $19.7M | $3.8M | 330.5M | 330.5M | ||
| 864 |
Hunt
HUNT
|
$0.10006300 | +0.1% | -2.0% | -1.8% | $19.9M | $1.4M | 198.9M | 198.9M | |
| 865 |
The Interfold
FOLD
|
$0.05875800 | +0.7% | -8.1% | -15.7% | $19.6M | $98.6M | 333.9M | 1.2B | |
| 866 |
BENQI
QI
|
$0.00272430 | +0.7% | -4.0% | -4.5% | $19.6M | $515.5M | 7.2B | 7.2B | |
| 867 | $0.54727900 | +0.0% | -2.6% | -14.8% | $19.6M | $0.3M | 35.8M | 150.0M | ||
| 868 |
World Mobile Token
WMTX
|
$0.02296341 | +7.7% | -2.1% | -3.6% | $19.6M | $10.4M | 851.9M | 2.0B | |
| 869 |
DebtReliefBot
DRB
|
$0.00019514 | -0.9% | -2.5% | -11.6% | $19.5M | $1.2B | 100.0B | 100.0B | |
| 870 |
Freysa AI
FAI
|
$0.00238239 | -0.4% | -1.3% | -1.0% | $19.5M | $427.1M | 8.2B | 8.2B | |
| 871 |
Identity.md 6900
IMD6900
|
$0.02028915 | -5.9% | $20.3M | $4.6B | 1000.0M | 1000.0M | |||
| 872 |
ARPA
ARPA
|
$0.01113665 | -1.7% | -3.9% | -4.8% | $19.4M | $626.3M | 1.7B | 2.0B | |
| 873 |
dKargo
DKA
|
$0.00387895 | -0.0% | -7.2% | +1.0% | $19.4M | $823.5M | 5.0B | 5.0B | |
| 874 |
DeGate
DG
|
$0.05009800 | +0.0% | -0.2% | -1.8% | $19.4M | $50.0K | 387.2M | 1000.0M | |
| 875 |
NXUSD
NXUSD
|
$1.02 | +0.0% | -0.0% | +3.6% | $19.4M | $1.6 | 19.0M | ||
| 876 |
MEET48
IDOL
|
$0.00879615 | -2.3% | -5.0% | -14.9% | $19.3M | $242.2M | 2.2B | 4.8B | |
| 877 | $0.13289800 | -0.2% | -5.2% | +25.0% | $19.2M | $30.5M | 144.3M | 1000.0M | ||
| 878 |
Pocket Network
POKT
|
$0.00808585 | +0.1% | -0.6% | -9.0% | $19.2M | $51.6M | 2.4B | ||
| 879 |
ANyONe Protocol
ANYONE
|
$0.19958200 | -0.2% | -3.4% | -17.5% | $19.2M | $1.0M | 96.3M | 100.0M | |
| 880 |
Moonriver
MOVR
|
$1.52 | -3.1% | -11.9% | -18.8% | $19.1M | $6.6M | 12.6M | ||
| 881 |
WYDE: End Hunger
EAT
|
$0.00019078 | -1.2% | -2.4% | -11.7% | $19.1M | $57.0K | 100.0B | 100.0B | |
| 882 |
Agoras: Tau Net
AGRS
|
$0.45398200 | +0.1% | -22.1% | -44.3% | $19.1M | $0.2M | 42.0M | ||
| 883 |
Firo
FIRO
|
$0.99606900 | -0.5% | -4.5% | -3.6% | $19.1M | $0.1M | 19.1M | 21.4M | |
| 884 |
Medibloc
MED
|
$0.00164841 | -0.6% | -3.6% | -6.0% | $19.0M | $176.6M | 11.5B | ||
| 885 |
Codatta
XNY
|
$0.00520100 | -1.9% | -9.4% | -24.0% | $18.9M | $129.3M | 3.6B | 10.0B | |
| 886 |
QuarkChain
QKC
|
$0.00261156 | -0.2% | -2.9% | -10.8% | $19.0M | $305.8M | 7.3B | ||
| 887 |
Black Phoenix
BPX
|
$0.00327217 | -0.6% | +4.4% | -11.8% | $18.9M | $98.5K | 5.8B | ||
| 888 | $224.97 | +0.1% | -2.1% | -6.4% | $18.8M | $0.1M | 83.7K | |||
| 889 |
BitMind
SN34
|
$3.40 | -0.2% | -5.1% | -4.8% | $18.8M | $30.5K | 5.5M | 21.0M | |
| 890 |
Gigachad
GIGA
|
$0.00195937 | -0.5% | -2.3% | -10.8% | $18.8M | $1.1B | 9.6B | 10.0B | |
| 891 |
Enso
ENSO
|
$0.91101900 | -1.5% | -3.2% | -9.3% | $18.8M | $7.1M | 20.6M | 127.3M | |
| 892 | $0.03983794 | -1.6% | -4.3% | -8.4% | $18.7M | $138.0M | 469.5M | 1000.0M | ||
| 893 |
Perle
PRL
|
$0.10694500 | -1.6% | -5.0% | -7.0% | $18.7M | $12.7M | 175.0M | 1000.0M | |
| 894 |
Green Compute
SN110
|
$5.97 | -0.2% | +5.5% | +8.7% | $18.7M | $0.2M | 3.1M | 21.0M | |
| 895 |
Fartboy
FARTBOY
|
$0.01860374 | -0.1% | -1.0% | -6.5% | $18.6M | $38.0M | 999.4M | 1000.0M | |
| 896 |
AntFun
ANTFUN
|
$0.00984428 | -1.4% | -4.8% | -20.7% | $18.6M | $102.4M | 1.9B | 10.0B | |
| 897 |
MetaMUI
MMUI
|
$0.03886843 | +0.0% | +2.1% | -4.7% | $18.5M | $9.8M | 475.9M | 800.0M | |
| 898 |
SAFEbit
SAFE
|
$0.02600991 | -1.0% | -10.1% | -29.3% | $18.5M | $2.0M | 712.5M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
