Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 796 |
Songbird
SGB
|
$0.00236409 | -1.8% | $38.1M | $60.6M | 16.1B | ||
| 797 |
Nirvana ANA
ANA
|
$4.64 | +0.3% | $38.1M | $152.9 | 8.2M | ||
| 798 |
Yield Basis
YB
|
$0.43249900 | -5.1% | $38.0M | $33.6M | 87.9M | 1000.0M | |
| 799 |
Chromia
CHR
|
$0.04430095 | -3.1% | $37.7M | $75.0M | 851.4M | 978.1M | |
| 800 |
Fractal Bitcoin
FB
|
$0.40577400 | -0.0% | $37.7M | $15.8M | 92.8M | 210.0M | |
| 801 |
Apro
AT
|
$0.16366600 | +3.2% | $37.6M | $56.6M | 230.0M | 1000.0M | |
| 802 |
TerraClassicUSD
USTC
|
$0.00673617 | -4.2% | $37.6M | $458.7M | 5.6B | ||
| 803 |
PunkStrategy
PNKSTR
|
$0.03976777 | +3.9% | $37.5M | $38.0M | 944.0M | 1000.0M | |
| 804 |
哈基米 (Hajimi)
|
$0.03767231 | +2.7% | $37.7M | $205.1M | 1000.0M | 1000.0M | |
| 805 |
Lista USD
LISUSD
|
$0.99796200 | -0.0% | $37.5M | $34.9K | 37.6M | 44.0M | |
| 806 |
XPIN Network
XPIN
|
$0.00241455 | -4.3% | $37.3M | $1.7B | 15.5B | 100.0B | |
| 807 |
Wrapped SEI
WSEI
|
$0.12222800 | -2.7% | $37.3M | $115.6M | 305.1M | ||
| 808 |
Osaka Protocol
OSAK
|
$0.00000005 | -2.9% | $37.3M | $387.0B | 761.5T | 1000.0T | |
| 809 |
GXChain
GXC
|
$0.49657700 | -1.3% | $37.2M | $8.9K | 75.0M | ||
| 810 |
Synthetix sUSD
SUSD
|
$0.85534000 | -0.0% | $37.2M | $0.1M | 43.5M | ||
| 811 |
Hylo USD
HYUSD
|
$1.00 | +0.0% | $37.2M | $1.1M | 37.2M | ||
| 812 |
Ergo
ERG
|
$0.45009800 | -1.9% | $37.2M | $0.4M | 82.7M | ||
| 813 |
Rootstock Infrastructure Framework
RIF
|
$0.03717199 | +0.4% | $37.2M | $34.4M | 1000.0M | ||
| 814 |
Aevo
AEVO
|
$0.04052147 | -2.6% | $37.1M | $223.2M | 916.1M | 1000.0M | |
| 815 |
AI Rig Complex
ARC
|
$0.03703832 | +14.1% | $37.0M | $298.1M | 1000.0M | 1000.0M | |
| 816 |
Metis
METIS
|
$5.07 | -6.0% | $37.0M | $1.3M | 7.3M | 10.0M | |
| 817 |
Gravity (by Galxe)
G
|
$0.00510880 | +0.9% | $37.0M | $6.7B | 7.2B | 12.0B | |
| 818 |
Across Protocol
ACX
|
$0.05539100 | +3.6% | $36.6M | $158.8M | 661.0M | 1000.0M | |
| 819 |
Snowbank
SB
|
$231.19 | -0.9% | $36.9M | $0.1 | 0.2M | ||
| 820 |
BOTXCOIN
BOTX
|
$0.62706000 | +0.3% | $1.1B | $0.1M | 1.8B | 5.0B | |
| 821 |
SkyAI
SKYAI
|
$0.03660379 | -5.9% | $36.6M | $258.9M | 1000.0M | 1000.0M | |
| 822 |
Cloud
CLOUD
|
$0.06967700 | -5.0% | $36.6M | $8.0M | 525.1M | 1000.0M | |
| 823 |
DIA
DIA
|
$0.30512800 | -6.5% | $36.5M | $17.9M | 119.7M | 200.0M | |
| 824 |
Purr
PURR
|
$0.06117100 | -4.9% | $36.4M | $18.5M | 595.8M | 1000.0M | |
| 825 |
Orderly
ORDER
|
$0.10076400 | -1.5% | $36.2M | $34.9M | 359.3M | 1000.0M | |
| 826 |
Manta Network
MANTA
|
$0.07901200 | -2.6% | $36.1M | $68.3M | 457.4M | 1000.0M | |
| 827 |
Moonwell
WELL
|
$0.00798534 | -2.0% | $36.2M | $396.9M | 4.5B | 5.0B | |
| 828 |
Honey
HONEY
|
$0.99952100 | +0.1% | $36.1M | $1.6M | 36.1M | ||
| 829 |
Cobak
CBK
|
$0.36277600 | +0.6% | $36.0M | $15.7M | 99.2M | 100.0M | |
| 830 |
aixbt
AIXBT
|
$0.03608286 | -5.8% | $35.9M | $1.5B | 994.7M | 1000.0M | |
| 831 |
Corn
CORN
|
$0.06822300 | -1.7% | $35.8M | $95.8M | 525.0M | 2.1B | |
| 832 |
Caldera
ERA
|
$0.20508500 | -4.3% | $35.8M | $55.7M | 174.8M | 1000.0M | |
| 833 |
SATS (Ordinals)
SATS
|
$0.00000002 | -1.8% | $35.8M | $270.0T | 2100.0T | 2100.0T | |
| 834 |
Secret
SCRT
|
$0.10867600 | -1.4% | $35.8M | $11.1M | 329.0M | ||
| 835 |
AgentLISA
LISA
|
$0.16481800 | -0.0% | $35.6M | $359.7M | 216.2M | 1000.0M | |
| 836 |
Bonfida
FIDA
|
$0.03593432 | -3.1% | $35.6M | $98.1M | 990.9M | 1000.0M | |
| 837 |
Metal DAO
MTL
|
$0.39915900 | +0.1% | $35.6M | $11.3M | 89.2M | ||
| 838 |
Celo Dollar
CUSD
|
$0.99997500 | +0.0% | $35.6M | $1.0M | 35.6M | ||
| 839 |
UnifAI Network
UAI
|
$0.14852100 | -4.9% | $35.5M | $11.0M | 239.0M | 1000.0M | |
| 840 |
OpenLedger
OPEN
|
$0.16480500 | -7.3% | $35.5M | $46.3M | 215.5M | 1000.0M | |
| 841 |
Wrapped NXM
WNXM
|
$74.29 | -2.4% | $35.5M | $1.8K | 0.5M | ||
| 842 |
affine
SN120
|
$17.64 | +3.3% | $35.5M | $31.8K | 2.0M | 21.0M | |
| 843 |
Universal ETH
UNIETH
|
$3,474.64 | -2.3% | $35.3M | $18.9 | 10.2K | ||
| 844 |
Balancer
BAL
|
$0.54622900 | -1.3% | $35.3M | $3.9M | 64.6M | 96.2M | |
| 845 |
GameBuild
GAME
|
$0.00189336 | +3.2% | $35.3M | $2.1B | 18.6B | 21.4B | |
| 846 |
Avici
AVICI
|
$2.73 | +8.5% | $35.2M | $1.4M | 12.9M | 12.9M | |
| 847 |
Lava Network
LAVA
|
$0.13103800 | -1.8% | $35.2M | $4.6M | 268.5M | 1000.0M | |
| 848 |
Liquity USD
LUSD
|
$1.00 | +0.2% | $35.1M | $51.5K | 35.1M | ||
| 849 |
Aurora
AURORA
|
$0.05233700 | +0.8% | $35.1M | $24.6M | 670.0M | 1000.0M | |
| 850 |
GRX Chain
GRX
|
$3.56 | +1.5% | $35.0M | $1.6M | 9.8M | 10.0M | |
| 851 |
Coreum
COREUM
|
$0.05378500 | +0.3% | $34.9M | $6.5M | 649.7M | ||
| 852 |
GeorgePlaysClashRoyale
CLASH
|
$0.03489690 | +4.1% | $34.9M | $21.8M | 999.7M | 1000.0M | |
| 853 |
Optio
OPT
|
$0.00279958 | -16.0% | $34.8M | $8.2M | 12.4B | 60.0B | |
| 854 |
Auki
AUKI
|
$0.00988067 | -3.9% | $34.8M | $16.5M | 3.5B | 10.0B | |
| 855 |
PONKE
PONKE
|
$0.06221900 | +13.6% | $34.6M | $415.0M | 555.5M | 555.6M | |
| 856 |
DEAPCOIN
DEP
|
$0.00125845 | +2.1% | $34.6M | $83.9M | 27.5B | 30.0B | |
| 857 |
Minidoge
MINIDOGE
|
$0.00000005 | +3.0% | $34.6M | $110.0T | 700.0T | 1000.0T | |
| 858 |
SOSANA
SOSANA
|
$0.38810300 | -2.2% | $34.5M | $58.7K | 88.9M | 88.9M | |
| 859 |
Sapien
SAPIEN
|
$0.13750900 | -5.9% | $34.4M | $65.4M | 250.0M | 1000.0M | |
| 860 |
Hive Dollar
HBD
|
$1.00 | +0.7% | $34.4M | $446.2 | 34.2M | ||
| 861 |
Solayer
LAYER
|
$0.16326100 | -4.5% | $34.3M | $95.7M | 210.0M | 1000.0M | |
| 862 |
TokenPocket Token
TPT
|
$0.01052414 | -1.3% | $34.2M | $12.1M | 3.3B | ||
| 863 |
tokenbot
CLANKER
|
$34.71 | -6.6% | $34.2M | $75.2K | 1.0M | 1.0M | |
| 864 |
Wrapped BCH
WBCH
|
$630.39 | $34.2M | $0.1 | 54.2K | |||
| 865 |
Treasure
MAGIC
|
$0.10747200 | +8.5% | $34.1M | $687.6M | 317.5M | 347.7M | |
| 866 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.1% | $34.0M | $2.6M | 34.0M | ||
| 867 |
Linea Bridged wstETH (Linea)
WSTETH
|
$3,793.35 | -2.3% | $33.9M | $29.5 | 8.9K | ||
| 868 |
BLOCKv
VEE
|
$0.00928424 | -9.0% | $33.9M | $61.3M | 3.6B | 3.6B | |
| 869 |
PumpMeme
PM
|
$1.05 | +1.2% | $33.8M | $94.3K | 32.0M | 100.0M | |
| 870 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.8M | 1000.0M | |||
| 871 |
Gunz
GUN
|
$0.02296387 | +5.2% | $33.7M | $3.0B | 1.5B | 10.0B | |
| 872 |
Chain-key Bitcoin
CKBTC
|
$90,856.00 | -0.3% | $33.6M | $0.2 | 369.7 | 21.0M | |
| 873 |
Zentry
ZENT
|
$0.00428888 | -6.3% | $33.4M | $694.8M | 7.8B | 10.0B | |
| 874 |
AI Analysis Token
AIAT
|
$0.30259700 | +0.5% | $33.4M | $57.8K | 110.3M | 500.0M | |
| 875 |
Bit2Me
B2M
|
$0.01129818 | -1.5% | $33.4M | $4.2M | 3.0B | 5.0B | |
| 876 |
Xai
XAI
|
$0.01707591 | -3.3% | $33.0M | $510.3M | 1.9B | 2.5B | |
| 877 |
Avalanche Bridged WBTC (Avalanche)
WBTCE
|
$90,718.00 | -0.4% | $32.9M | $0.2 | 363.0 | ||
| 878 |
Polygon Bridged wstETH (Polygon)
WSTETH
|
$3,795.17 | -2.1% | $32.9M | $0.8 | 8.7K | ||
| 879 |
Marlin
POND
|
$0.00400491 | -2.4% | $32.8M | $400.8M | 8.2B | 10.0B | |
| 880 |
Mango Network
MGO
|
$0.02064088 | -0.3% | $32.8M | $103.3M | 1.6B | 10.0B | |
| 881 |
XT Stablecoin XTUSD
XTUSD
|
$0.99952100 | +0.0% | $32.8M | $4.4M | 32.8M | 32.8M | |
| 882 |
Palladium Network
PLLD
|
$0.63776000 | +90.2% | $32.9M | $0.2M | 51.6M | 52.6M | |
| 883 |
Wiki Cat
WKC
|
$0.00000006 | +1.7% | $32.8M | $5.6T | 541.8T | 853.0T | |
| 884 |
Ocean Protocol
OCEAN
|
$0.16332800 | -1.5% | $32.7M | $0.3M | 200.1M | 1.4B | |
| 885 |
Yield Optimizer ETH
YOETH
|
$3,334.86 | -1.8% | $32.6M | $0.0 | 9.8K | ||
| 886 |
Ventuals vHYPE
VHYPE
|
$25.57 | -4.9% | $32.5M | $3.5K | 1.3M | ||
| 887 |
sDOLA
SDOLA
|
$1.18 | -0.0% | $32.4M | $0.2M | 27.5M | ||
| 888 |
QuarkChain
QKC
|
$0.00449160 | +2.8% | $32.3M | $479.7M | 7.2B | ||
| 889 |
SingularityNET
AGIX
|
$0.12385300 | -0.4% | $32.3M | $0.3M | 260.6M | 2.0B | |
| 890 |
Standard Bridged USDC.e (Optimism)
USDCE
|
$0.99919700 | -0.0% | $32.2M | $0.6M | 32.3M | ||
| 891 |
aura
AURA
|
$0.03338276 | +5.0% | $32.2M | $48.9M | 963.3M | 1000.0M | |
| 892 |
zkPass
ZKP
|
$0.15904900 | -15.4% | $32.1M | $910.9M | 201.7M | 1000.0M | |
| 893 |
Wojak
WOJAK
|
$0.03169152 | -9.9% | $31.7M | $82.3M | 1000.0M | ||
| 894 |
Amiko
AMIKO
|
$0.04097817 | -0.2% | $31.9M | $8.0M | 778.8M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
