Cryptocurrency Prices by Market Cap
Total volume $95.4B
Market cap $2.2T +1.3%
Dominance: BTC 55.6% ETH 8.8%
ETH Gas: 0.109074 Gwei
Slow: 0.108274 Gwei
Base: 0.109074 Gwei
Fast: 0.112451 Gwei
Source: Etherscan
Base: 0.109074 Gwei
Fast: 0.112451 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 798 |
XT.com
XT
|
$3.38 | +0.5% | +3.3% | -2.0% | $20.4M | $2.8M | 6.0M | 1000.0M | |
| 799 |
Lista DAO
LISTA
|
$0.04890746 | +0.1% | +5.9% | -7.9% | $20.2M | $74.3M | 414.0M | 1000.0M | |
| 800 | $90.20 | -0.1% | -0.1% | +0.8% | $20.3M | $8.5K | 0.2M | |||
| 801 |
JPY Coin
JPYC
|
$0.00618685 | +0.0% | +0.3% | -0.1% | $20.3M | $39.8M | 3.3B | ||
| 802 |
Propy
PRO
|
$0.34995400 | -0.1% | -0.7% | -5.3% | $20.3M | $7.8M | 57.9M | 100.0M | |
| 803 |
HUNDRED
HUNDRED
|
$0.00022472 | +0.0% | -0.2% | -1.2% | $20.2M | $8.0M | 90.0B | ||
| 804 |
Talus
US
|
$0.01585519 | -2.3% | +7.9% | +16.2% | $20.2M | $108.6M | 1.3B | 10.0B | |
| 805 |
LCX
LCX
|
$0.02144641 | +0.8% | -1.3% | -13.1% | $20.2M | $5.2M | 941.0M | 950.0M | |
| 806 |
Dogs
DOGS
|
$0.00003885 | -0.4% | +4.1% | -1.1% | $20.1M | $133.1B | 516.8B | 550.0B | |
| 807 |
UCHAIN
UCN
|
$200.32 | +0.0% | +1.5% | -2.9% | $20.0M | $9.8K | 100.0K | 100.0K | |
| 808 |
aixbt
AIXBT
|
$0.01992623 | -0.2% | +1.5% | -13.4% | $19.8M | $322.7M | 994.7M | 1000.0M | |
| 809 |
Corn
CORN
|
$0.03765685 | +0.0% | -0.2% | -12.8% | $19.8M | $122.3M | 525.0M | 2.1B | |
| 810 |
StrikeX
STRX
|
$0.02242421 | -0.0% | -0.5% | -9.2% | $19.7M | $0.3M | 879.9M | 1000.0M | |
| 811 |
Gama Token
GAMA
|
$0.19678700 | +0.0% | -0.6% | -4.6% | $19.7M | $0.2M | 100.0M | ||
| 812 | $0.00019748 | +1.7% | +13.7% | -1.1% | $19.7M | $4.0M | 100.0B | |||
| 813 |
Sapien
SAPIEN
|
$0.07843600 | -0.0% | -1.1% | -1.1% | $19.6M | $40.9M | 250.0M | 1000.0M | |
| 814 |
Energy Web Token
EWT
|
$0.32277700 | -0.1% | -2.9% | -20.1% | $19.5M | $0.9M | 60.5M | 100.0M | |
| 815 |
Audius
AUDIO
|
$0.01359867 | -1.0% | +2.0% | -7.8% | $19.5M | $200.7M | 1.4B | ||
| 816 |
Lido EarnUSD
EARNUSD
|
$1.02 | +0.0% | +0.0% | +0.2% | $19.5M | $1.6 | 19.2M | ||
| 817 |
IQ
IQ
|
$0.00073895 | +0.1% | +3.2% | -8.3% | $19.5M | $1.7B | 26.3B | 60.0B | |
| 818 |
Rei
REI
|
$0.01961316 | +0.5% | +1.7% | -9.0% | $19.6M | $4.4M | 1000.0M | 1000.0M | |
| 819 |
A Hunters Dream
CAW
|
$0.00000003 | +0.3% | +3.2% | -4.8% | $19.4M | $12.9T | 636.7T | 666.7T | |
| 820 |
Dual
DUAL
|
$0.00257326 | -2.5% | -4.8% | -21.2% | $19.3M | $104.6M | 7.5B | 10.0B | |
| 821 |
Clearpool
CPOOL
|
$0.01926089 | +1.2% | +2.5% | -13.6% | $19.3M | $23.4M | 1000.0M | 1000.0M | |
| 822 |
SATS (Ordinals)
SATS
|
$0.00000001 | -0.0% | +3.2% | -11.2% | $19.1M | $215.0T | 2100.0T | 2100.0T | |
| 823 |
Kled AI
KLED
|
$0.01926268 | +9.6% | +43.9% | +162.8% | $19.3M | $167.0M | 999.8M | 1000.0M | |
| 824 |
STON
STON
|
$0.50956700 | +0.4% | -0.6% | -4.3% | $19.1M | $16.7K | 37.4M | 100.0M | |
| 825 |
dKargo
DKA
|
$0.00384718 | +1.1% | +3.7% | -1.1% | $19.2M | $975.4M | 5.0B | 5.0B | |
| 826 |
WAX
WAXP
|
$0.00410054 | -0.2% | +8.7% | -3.2% | $19.0M | $1.9B | 4.6B | ||
| 827 |
DeBox
BOX
|
$0.03733179 | +0.3% | -1.2% | +7.8% | $19.0M | $2.4M | 508.2M | 1000.0M | |
| 828 |
Brevis
BREV
|
$0.07568400 | +1.3% | +8.9% | -1.6% | $18.9M | $126.2M | 250.0M | 1000.0M | |
| 829 |
Harmony
ONE
|
$0.00125875 | -0.4% | +2.3% | -11.4% | $18.7M | $1.4B | 14.9B | ||
| 830 | $120.86 | +0.0% | +0.1% | $18.8M | $96.5 | 0.2M | ||||
| 831 |
SingularityNET
AGIX
|
$0.07727800 | -0.1% | +8.2% | -7.8% | $18.8M | $0.3M | 242.7M | 2.0B | |
| 832 |
JPY Coin v1
JPYC
|
$0.00748216 | +0.1% | +0.0% | +3.1% | $18.8M | $0.2M | 2.5B | ||
| 833 |
Rujira
RUJI
|
$0.25196800 | -0.2% | +0.3% | +3.2% | $18.8M | $0.2M | 74.5M | 100.0M | |
| 834 |
Liquity
LQTY
|
$0.18919700 | +0.1% | +8.4% | -4.4% | $18.7M | $20.7M | 98.7M | 100.0M | |
| 835 |
Space and Time
SXT
|
$0.00718861 | +0.4% | +2.4% | -8.0% | $18.7M | $473.3M | 2.6B | 5.0B | |
| 836 |
Elephant Money
ELEPHANT
|
$0.00000004 | +0.5% | +1.7% | -1.2% | $18.7M | $696.0B | 496.8T | 1000.0T | |
| 837 |
Flux
FLUX
|
$0.04509303 | +0.2% | +3.4% | -9.3% | $18.6M | $49.1M | 412.8M | 440.0M | |
| 838 |
Re Protocol reUSDe
REUSDE
|
$1.29 | +0.7% | +1.2% | -2.5% | $18.6M | $0.3M | 14.4M | ||
| 839 |
NXUSD
NXUSD
|
$0.98140900 | -0.0% | +1.8% | -0.0% | $18.6M | $47.6 | 19.0M | ||
| 840 |
THORChain Yield
TCY
|
$0.10024000 | +0.3% | +1.7% | +19.3% | $18.6M | $0.6M | 185.2M | 210.0M | |
| 841 | $0.00567041 | -0.1% | +1.2% | -7.8% | $18.5M | $13.2M | 3.3B | |||
| 842 |
Buttcoin
BUTTCOIN
|
$0.01849440 | +2.2% | +14.6% | +13.8% | $18.5M | $56.0M | 999.9M | 1000.0M | |
| 843 |
RIZE
RIZE
|
$0.01324116 | -0.5% | +2.9% | +198.7% | $18.4M | $148.4M | 1.4B | ||
| 844 |
Tornado Cash
TORN
|
$4.84 | +0.5% | +0.8% | -8.2% | $18.4M | $0.3M | 3.8M | 10.0M | |
| 845 | $0.10804600 | +0.1% | +1.2% | -7.5% | $18.4M | $26.3M | 170.2M | 252.3M | ||
| 846 |
JPY Coin
JPYC
|
$0.00700441 | -0.1% | -8.1% | -3.0% | $18.4M | $0.8M | 2.6B | ||
| 847 |
Compounding OpenDollar
CUSDO
|
$1.05 | -0.0% | -0.4% | -0.3% | $18.3M | $33.3 | 17.5M | ||
| 848 |
Gradients
SN56
|
$3.91 | +0.5% | +1.3% | -8.8% | $18.2M | $20.0K | 4.7M | 21.0M | |
| 849 |
Bluwhale
BLUAI
|
$0.01478983 | -1.4% | +2.5% | -7.4% | $18.2M | $205.0M | 1.2B | 10.0B | |
| 850 |
Zentry
ZENT
|
$0.00234624 | -0.4% | +0.0% | -6.0% | $18.3M | $311.6M | 7.8B | 10.0B | |
| 851 |
Adventure Gold
AGLD
|
$0.20819500 | +3.4% | +67.0% | +34.7% | $18.2M | $473.1M | 87.4M | 96.0M | |
| 852 |
SEDA
SEDA
|
$0.02439302 | +0.0% | -3.2% | -26.0% | $18.2M | $25.5M | 744.3M | ||
| 853 |
My Paqman Coin
MPC
|
$0.00000181 | $18.1M | $29.6B | 10.0T | 10.0T | ||||
| 854 | $0.02262808 | +0.0% | +3.5% | -11.1% | $18.0M | $157.4M | 797.0M | 1000.0M | ||
| 855 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$380.66 | +0.3% | +1.8% | -4.7% | $18.1M | $7.0K | 47.5K | ||
| 856 |
Secret
SCRT
|
$0.05205300 | -0.4% | +11.6% | -7.8% | $17.9M | $150.4M | 344.0M | ||
| 857 | $106.20 | $18.7M | 0.2M | |||||||
| 858 |
Palladium Network
PLLDV3
|
$0.35682000 | +2.7% | -6.9% | -16.0% | $18.5M | $0.2M | 51.9M | 52.6M | |
| 859 |
PYTHIA
PYTHIA
|
$0.01789697 | +0.9% | +10.5% | -11.4% | $17.9M | $7.3M | 998.2M | 1000.0M | |
| 860 |
Songbird
SGB
|
$0.00104304 | +0.0% | +3.4% | +8.1% | $17.9M | $90.5M | 17.2B | ||
| 861 |
Intel (Ondo Tokenized Stock)
INTCON
|
$128.36 | +0.3% | -2.6% | -3.9% | $17.8M | $7.3K | 0.1M | ||
| 862 |
SPACE ID
ID
|
$0.04191680 | +3.0% | +5.7% | +45.1% | $18.0M | $917.9M | 430.5M | 2.0B | |
| 863 |
Honey
HONEY
|
$0.99783500 | -0.1% | +0.1% | -0.2% | $17.8M | $0.4M | 17.8M | ||
| 864 |
ChainGPT
CGPT
|
$0.01893724 | -0.1% | +5.1% | -4.9% | $17.7M | $392.3M | 932.9M | 1000.0M | |
| 865 |
Blast
BLAST
|
$0.00027463 | +0.3% | +7.5% | -8.1% | $17.6M | $3.7B | 64.2B | 100.0B | |
| 866 |
Freysa AI
FAI
|
$0.00215185 | -0.3% | +5.2% | +0.9% | $17.6M | $551.3M | 8.2B | 8.2B | |
| 867 |
Aurora
AURORA
|
$0.02462523 | +0.3% | +1.9% | -4.3% | $17.6M | $18.0M | 715.7M | 1000.0M | |
| 868 |
TokenOS AI
TOS
|
$0.01764912 | +1.4% | +17.0% | +42.7% | $17.6M | $2.8M | 999.8M | 1000.0M | |
| 869 |
Shentu
CTK
|
$0.10900400 | +0.2% | +4.0% | -8.6% | $17.5M | $5.2M | 160.7M | ||
| 870 |
MAX
MAX
|
$0.25958800 | -0.0% | +0.0% | -4.1% | $17.5M | $0.1M | 67.4M | 500.0M | |
| 871 |
Spell
SPELL
|
$0.00010176 | -1.1% | +1.6% | -18.7% | $17.5M | $24.9B | 171.5B | 210.0B | |
| 872 |
Cobak
CBK
|
$0.17484100 | +2.0% | +1.2% | -7.1% | $17.3M | $47.1M | 99.2M | 100.0M | |
| 873 |
Moonbirds
BIRB
|
$0.06025500 | -0.2% | -2.2% | -12.7% | $17.2M | $72.8M | 285.0M | 1000.0M | |
| 875 |
DODO
DODO
|
$0.01703193 | -0.8% | -0.2% | +3.7% | $17.0M | $117.5M | 1000.0M | 1000.0M | |
| 876 |
Abey
ABEY
|
$0.01623993 | +0.1% | -0.2% | +8.2% | $17.0M | $1.3M | 1.0B | ||
| 877 |
Infinex
INX
|
$0.00852330 | +1.6% | +3.3% | +5.1% | $17.0M | $370.3M | 2.0B | 10.0B | |
| 878 |
Nillion
NIL
|
$0.03473499 | -0.5% | +1.7% | -13.6% | $16.9M | $296.0M | 487.4M | ||
| 879 | $0.00046751 | +0.2% | +3.4% | -3.7% | $17.0M | $2.6B | 36.3B | |||
| 880 |
QAIT
QAIT
|
$0.01610032 | -1.1% | -13.2% | -23.4% | $16.9M | $522.7M | 1.0B | 10.0B | |
| 881 | $0.01407914 | +0.0% | -0.0% | -2.3% | $16.9M | $0.4M | 1.2B | 2.5B | ||
| 882 |
Electroneum
ETN
|
$0.00093974 | -0.2% | +3.4% | +9.1% | $16.9M | $347.3M | 18.0B | 21.0B | |
| 883 |
Ergo
ERG
|
$0.20229900 | -0.7% | -5.3% | -3.0% | $16.8M | $0.6M | 83.2M | ||
| 884 |
pippin
PIPPIN
|
$0.01675794 | +0.4% | +7.8% | +6.8% | $16.8M | $351.8M | 999.9M | 1000.0M | |
| 885 |
Utya
UTYA
|
$0.01672851 | +0.3% | -0.6% | +7.7% | $16.7M | $23.0M | 1000.0M | 1000.0M | |
| 886 |
KAIO
KAIO
|
$0.02461595 | -0.1% | -0.5% | -12.9% | $16.8M | $66.6M | 681.2M | 10.0B | |
| 887 |
Power Protocol
POWER
|
$0.07906400 | -0.4% | +3.8% | +5.0% | $16.6M | $24.0M | 210.0M | 1000.0M | |
| 888 |
Definitive
EDGE
|
$0.06553400 | +0.4% | -9.9% | +5.2% | $16.6M | $150.5M | 253.2M | 1000.0M | |
| 889 |
ResearchCoin
RSC
|
$0.07470200 | -0.1% | -5.4% | -10.7% | $16.5M | $5.1M | 221.2M | 1000.0M | |
| 890 | $97.56 | -0.2% | -0.6% | +0.2% | $16.6M | $8.6K | 0.2M | |||
| 891 |
Lumia
LUMIA
|
$0.11964400 | -0.1% | -10.7% | -2.0% | $16.6M | $48.1M | 138.5M | 238.9M | |
| 892 |
OHO Blockchain
OHO
|
$0.00071686 | +0.2% | +0.6% | -5.1% | $16.5M | $172.0M | 23.0B | 45.0B | |
| 893 |
Chintai
CHEX
|
$0.01315772 | +5.4% | +8.2% | +7.5% | $16.4M | $22.4M | 1.2B | ||
| 894 |
Sophon
SOPH
|
$0.00474504 | -0.0% | -0.7% | -9.6% | $16.4M | $407.5M | 3.5B | 10.0B | |
| 895 |
Civic
CVC
|
$0.02044605 | +0.6% | +4.8% | -4.3% | $16.4M | $154.3M | 802.0M | ||
| 896 |
Bifrost
BFC
|
$0.01170315 | +0.4% | +3.4% | -4.6% | $16.3M | $133.4M | 1.4B | ||
| 897 |
Bit2Me
B2M
|
$0.00551521 | -0.0% | -1.2% | -6.2% | $16.3M | $3.8M | 3.0B | 5.0B | |
| 898 |
Hippius
SN75
|
$3.77 | +0.5% | +0.3% | +0.2% | $16.2M | $56.5K | 4.3M | 21.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
