Cryptocurrency Prices by Market Cap
Total volume $92.2B
Market cap $2.3T -0.1%
Dominance: BTC 56.0% ETH 9.0%
ETH Gas: 0.515376 Gwei
Slow: 0.514376 Gwei
Base: 0.515376 Gwei
Fast: 0.714376 Gwei
Source: Etherscan
Base: 0.515376 Gwei
Fast: 0.714376 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$31.86 | -0.3% | +3.0% | -4.3% | $20.7M | $15.9 | 0.7M | 21.0M | |
| 802 |
XT.com
XT
|
$3.43 | -0.8% | +0.1% | -14.6% | $20.7M | $2.5M | 6.0M | 1000.0M | |
| 803 |
Bitchemical Token
BCHEM
|
$0.02436914 | $20.7M | $61.6 | 849.8M | 1000.0M | ||||
| 804 |
Sign
SIGN
|
$0.00896951 | -0.5% | +2.6% | -19.2% | $20.7M | $490.6M | 2.3B | 10.0B | |
| 805 |
Honey
HONEY
|
$0.99781800 | -0.0% | -0.1% | -0.1% | $20.6M | $0.7M | 20.6M | ||
| 806 | $0.12081000 | -0.3% | +1.9% | -13.5% | $20.6M | $17.7M | 170.2M | 252.3M | ||
| 807 |
SAFEbit
SAFE
|
$0.05408600 | +2.8% | +1.1% | -40.4% | $20.5M | $2.6M | 379.4M | 1000.0M | |
| 808 |
NovaChargeX Coin
NCX
|
$0.17085100 | -1.2% | +5.5% | -14.2% | $20.5M | $17.9K | 120.0M | 120.0M | |
| 809 |
JPY Coin
JPYC
|
$0.00624523 | +0.1% | +0.2% | +0.0% | $20.5M | $50.1M | 3.3B | ||
| 810 | $0.49243800 | +0.2% | +0.9% | +5.5% | $20.5M | $13.6M | 41.5M | 210.0M | ||
| 811 |
Blast
BLAST
|
$0.00032467 | -0.4% | +0.3% | -22.8% | $20.5M | $2.8B | 63.0B | 100.0B | |
| 812 |
Lista DAO
LISTA
|
$0.05271900 | -1.3% | -0.6% | -24.0% | $20.3M | $85.9M | 384.5M | 1000.0M | |
| 813 |
Compounding OpenDollar
CUSDO
|
$1.05 | +0.0% | +0.0% | +0.1% | $20.2M | $0.3M | 19.3M | ||
| 814 |
Utya
UTYA
|
$0.02000298 | -0.4% | -11.8% | -21.7% | $20.0M | $24.0M | 1000.0M | 1000.0M | |
| 815 |
Anoma
XAN
|
$0.00803844 | -1.1% | -0.9% | -16.5% | $20.1M | $353.6M | 2.5B | 10.0B | |
| 816 |
NOVA
SN68
|
$4.60 | -1.0% | +0.3% | -21.1% | $20.1M | $0.5M | 4.4M | 21.0M | |
| 817 |
CommonWealth
CWU
|
$0.02227526 | -0.6% | -5.1% | -41.2% | $20.1M | $0.6M | 900.5M | 1000.0M | |
| 818 | $0.04023864 | -0.4% | -9.9% | -24.4% | $20.1M | $2.7M | 498.5M | 1000.0M | ||
| 819 |
Liquity
LQTY
|
$0.20339300 | -0.9% | +0.0% | -29.0% | $20.1M | $22.6M | 98.7M | 100.0M | |
| 820 |
Brevis
BREV
|
$0.08018300 | -0.9% | -0.5% | -22.8% | $20.0M | $94.9M | 250.0M | 1000.0M | |
| 821 |
SATS (Ordinals)
SATS
|
$0.00000001 | -0.6% | +1.3% | -19.4% | $20.1M | $228.1T | 2100.0T | 2100.0T | |
| 822 |
Yield Basis
YB
|
$0.09449200 | -0.6% | +12.6% | -12.2% | $19.9M | $200.3M | 210.7M | 1000.0M | |
| 823 |
Yei Finance
CLO
|
$0.15561100 | +5.7% | -34.5% | +43.2% | $20.1M | $132.2M | 129.1M | 1000.0M | |
| 824 |
dKargo
DKA
|
$0.00396011 | -0.0% | -1.5% | -22.3% | $19.8M | $310.4M | 5.0B | 5.0B | |
| 825 | $0.00274023 | -0.8% | -0.2% | -20.9% | $19.8M | $1.2B | 7.2B | 12.0B | ||
| 826 |
Rei
REI
|
$0.01973886 | -1.3% | -1.8% | -20.4% | $19.7M | $6.9M | 1000.0M | 1000.0M | |
| 827 |
Shentu
CTK
|
$0.12508900 | -0.9% | -0.6% | -19.5% | $19.7M | $6.1M | 157.8M | ||
| 828 |
Sapien
SAPIEN
|
$0.07860600 | -2.0% | +3.9% | -16.5% | $19.7M | $80.2M | 250.0M | 1000.0M | |
| 829 |
XMAQUINA
DEUS
|
$0.03858799 | -2.7% | +28.4% | +8.7% | $19.5M | $89.4M | 504.6M | 1000.0M | |
| 830 |
Cobak
CBK
|
$0.19655800 | -1.1% | -1.2% | -20.1% | $19.5M | $19.8M | 99.2M | 100.0M | |
| 831 |
QANplatform
QANX
|
$0.01154592 | -1.0% | +1.5% | -3.7% | $19.6M | $13.5M | 1.7B | 3.3B | |
| 832 | $87.49 | -0.3% | -0.4% | -1.1% | $19.4M | $10.8K | 0.2M | |||
| 833 |
Elephant Money
ELEPHANT
|
$0.00000004 | -0.8% | -1.4% | -9.2% | $19.4M | $2.8T | 496.8T | 1000.0T | |
| 834 |
Metis
METIS
|
$2.59 | -0.9% | +0.1% | -18.9% | $19.4M | $0.9M | 7.5M | 10.0M | |
| 835 |
ElevateFi
EFI
|
$19.33 | -0.0% | +6.2% | +0.0% | $19.3M | $712.5 | 1.0M | ||
| 836 | $0.02599857 | -1.0% | -0.6% | -30.2% | $19.3M | $129.4M | 743.7M | 1000.0M | ||
| 837 |
SentismAI
SENTIS
|
$0.09868900 | -0.2% | +2.5% | +18.8% | $19.3M | $19.5M | 196.0M | 1000.0M | |
| 838 |
ChainGPT
CGPT
|
$0.02077124 | -0.6% | +5.2% | -18.2% | $19.2M | $123.3M | 926.2M | 1000.0M | |
| 839 |
Incrypt
INC
|
$0.00298115 | -0.4% | +1.6% | -7.2% | $19.3M | $31.6M | 6.5B | 21.0B | |
| 840 |
Naoris Protocol
NAORIS
|
$0.03203735 | -1.2% | -4.9% | -6.1% | $19.2M | $32.3M | 599.3M | 4.0B | |
| 841 |
Strike
STRIKE
|
$1.07 | -1.1% | +0.1% | +3.9% | $19.2M | $0.1M | 18.0M | 25.0M | |
| 842 |
Re Protocol reUSDe
REUSDE
|
$1.33 | +0.0% | +2.1% | +1.5% | $19.1M | $0.1M | 14.4M | ||
| 843 |
Gradients
SN56
|
$4.18 | -0.8% | +0.5% | -20.0% | $19.1M | $14.3K | 4.6M | 21.0M | |
| 844 |
MAX
MAX
|
$0.27985800 | -0.0% | +0.6% | -3.7% | $18.9M | $0.1M | 67.4M | 500.0M | |
| 845 |
Sophon
SOPH
|
$0.00545251 | -1.2% | +0.0% | -27.6% | $18.8M | $483.6M | 3.5B | 10.0B | |
| 846 | $120.64 | +0.0% | +0.0% | $18.8M | $96.6 | 0.2M | ||||
| 847 |
Songbird
SGB
|
$0.00109419 | +0.2% | +1.1% | -1.5% | $18.7M | $71.0M | 17.1B | ||
| 848 |
Prom
PROM
|
$1.03 | -0.9% | +0.1% | +0.6% | $18.7M | $0.8M | 18.2M | 19.2M | |
| 849 |
Unity
UTY
|
$0.99902000 | -0.0% | -0.0% | -0.0% | $18.7M | $142.4 | 18.7M | ||
| 850 |
GameBuild
GAME
|
$0.00097692 | -0.0% | -0.1% | -22.2% | $18.8M | $481.2M | 19.2B | 21.4B | |
| 851 |
Civic
CVC
|
$0.02327823 | -0.3% | -0.3% | -17.3% | $18.7M | $72.9M | 802.0M | ||
| 852 |
NXUSD
NXUSD
|
$0.98308900 | -0.0% | -0.5% | -2.1% | $18.6M | $51.2 | 19.0M | ||
| 853 |
FUNToken
FUN
|
$0.00175626 | +0.2% | +10.1% | +25.9% | $18.6M | $194.8M | 10.6B | ||
| 854 | $0.00051362 | -0.7% | -0.6% | -19.7% | $18.7M | $2.6B | 36.3B | |||
| 855 |
PAW
PAW
|
$0.00000002 | -0.0% | +32265.9% | $18.6M | 1000.0T | 1000.0T | |||
| 856 |
JPY Coin
JPYC
|
$0.00702606 | -0.2% | +2.1% | -3.7% | $18.5M | $0.6M | 2.6B | ||
| 857 |
XPIN Network
XPIN
|
$0.00118504 | -0.8% | -0.7% | -5.2% | $18.3M | $2.8B | 15.5B | 100.0B | |
| 858 |
Xertra
STRAX
|
$0.00844619 | -0.7% | -2.2% | -35.9% | $18.4M | $1.8B | 2.2B | ||
| 859 |
Synthetix sUSD
SUSD
|
$0.55617600 | -0.1% | +2.9% | -16.2% | $18.3M | $66.8K | 32.9M | ||
| 860 |
My Paqman Coin
MPC
|
$0.00000183 | -1.1% | -0.0% | -11.4% | $18.3M | $33.4B | 10.0T | 10.0T | |
| 861 |
Nillion
NIL
|
$0.03893009 | -1.7% | -0.4% | -41.9% | $18.2M | $338.3M | 467.9M | ||
| 862 | $1.09 | -0.1% | -0.1% | -0.2% | $18.1M | $106.2 | 16.6M | |||
| 863 |
QuarkChain
QKC
|
$0.00250622 | -0.6% | +1.0% | -11.6% | $18.2M | $93.6M | 7.2B | ||
| 864 |
The Grays Currency
PTGC
|
$0.00006244 | -0.2% | -6.6% | -12.8% | $18.0M | $802.2M | 289.0B | 333.3B | |
| 865 |
Quai Network
QUAI
|
$0.01772379 | -1.8% | +0.1% | -19.0% | $18.0M | $10.4M | 1.0B | ||
| 866 |
Echelon Prime
PRIME
|
$0.28852500 | -0.5% | -0.1% | -10.1% | $18.0M | $1.6M | 62.5M | 111.1M | |
| 867 |
Aurora
AURORA
|
$0.02510519 | -0.2% | +4.0% | -10.5% | $17.9M | $21.8M | 711.1M | 1000.0M | |
| 868 |
Somnia
SOMI
|
$0.11134700 | -1.1% | -0.1% | -26.9% | $17.8M | $39.1M | 160.2M | 1000.0M | |
| 869 |
Aevo
AEVO
|
$0.01942115 | -1.1% | -0.4% | -20.0% | $17.8M | $235.5M | 917.1M | 1000.0M | |
| 871 |
Ergo
ERG
|
$0.21208100 | -0.5% | -0.0% | -21.4% | $17.6M | $0.7M | 83.2M | ||
| 872 |
JPY Coin v1
JPYC
|
$0.00702567 | -0.6% | +2.0% | -2.8% | $17.6M | $0.5M | 2.5B | ||
| 873 |
Caldera
ERA
|
$0.10071300 | -1.1% | +0.2% | -18.1% | $17.6M | $48.9M | 174.8M | 1000.0M | |
| 874 |
Chintai
CHEX
|
$0.01407740 | -0.2% | -1.3% | -7.6% | $17.6M | $8.4M | 1.2B | ||
| 875 | $0.00583589 | -1.1% | -4.8% | -16.0% | $17.6M | $442.1M | 3.0B | 10.0B | ||
| 876 |
Cetus Protocol
CETUS
|
$0.01857534 | -0.9% | -1.4% | -20.2% | $17.6M | $127.8M | 947.8M | 1000.0M | |
| 877 |
Lorenzo Protocol
BANK
|
$0.04167345 | +0.6% | -2.4% | +21.2% | $17.7M | $419.3M | 425.2M | 2.1B | |
| 878 |
Vultisig
VULT
|
$0.17455900 | +0.1% | +1.1% | -15.1% | $17.5M | $53.6K | 100.0M | 100.0M | |
| 879 | $0.01449090 | -0.0% | -10.1% | -11.3% | $17.4M | $0.4M | 1.2B | 2.5B | ||
| 880 |
Bit2Me
B2M
|
$0.00589592 | -0.0% | +0.2% | -14.3% | $17.4M | $3.6M | 3.0B | 5.0B | |
| 881 |
Rujira
RUJI
|
$0.23443000 | +0.3% | -0.6% | -7.1% | $17.5M | $66.0K | 74.5M | 100.0M | |
| 882 |
OHO Blockchain
OHO
|
$0.00075802 | -0.5% | -0.0% | -11.7% | $17.4M | $172.7M | 23.0B | 45.0B | |
| 883 |
WINkLink
WIN
|
$0.00001743 | -1.0% | +0.2% | -11.9% | $17.3M | $324.4B | 993.7B | ||
| 884 |
Royal Euro
REUR
|
$1.15 | -0.0% | +0.1% | -0.9% | $17.2M | $52.4M | 15.0M | ||
| 885 |
Power Protocol
POWER
|
$0.08056100 | -1.5% | +27.0% | -2.7% | $16.9M | $78.9M | 210.0M | 1000.0M | |
| 886 |
Geode Chain
GEODE
|
$0.00146905 | +0.7% | +1.5% | -15.0% | $17.2M | $0.5M | 11.7B | ||
| 887 |
Energy Web Token
EWT
|
$0.28415100 | -0.8% | +3.6% | -5.3% | $17.2M | $1.3M | 60.5M | 100.0M | |
| 888 |
Big Time
BIGTIME
|
$0.00901513 | -0.7% | +2.0% | -22.6% | $17.2M | $1.2B | 1.9B | 5.0B | |
| 889 |
PYTHIA
PYTHIA
|
$0.01727572 | -0.5% | -23.2% | -36.1% | $17.2M | $21.8M | 998.2M | 1000.0M | |
| 890 |
Faith Tribe
FTRB
|
$0.00518773 | +0.2% | +6.4% | -1.3% | $17.1M | $30.0M | 3.3B | 5.0B | |
| 891 |
Usual
USUAL
|
$0.00956439 | -0.6% | -2.3% | -27.0% | $17.1M | $257.2M | 1.8B | 3.0B | |
| 892 |
DODO
DODO
|
$0.01700042 | +0.4% | +15.1% | -3.0% | $17.0M | $555.3M | 1000.0M | 1000.0M | |
| 893 |
Hippius
SN75
|
$4.04 | -0.8% | -1.9% | -22.3% | $17.1M | $32.0K | 4.2M | 21.0M | |
| 894 |
Opinion
OPN
|
$0.09325400 | -1.3% | -16.8% | -30.1% | $16.9M | $398.7M | 181.7M | 1000.0M | |
| 895 | $0.10584500 | -1.0% | +4.8% | +33.9% | $16.9M | $69.7M | 160.0M | |||
| 896 |
Citrea
CTR
|
$0.01414423 | -0.6% | -2.9% | -23.7% | $17.0M | $1.5B | 1.2B | 10.0B | |
| 897 |
Bifrost
BFC
|
$0.01214091 | +0.1% | -3.4% | -12.1% | $16.9M | $97.4M | 1.4B | ||
| 898 |
Taiko
TAIKO
|
$0.08773600 | -0.7% | +0.0% | -17.2% | $16.9M | $60.0M | 192.3M | 1000.0M | |
| 899 |
Bluwhale
BLUAI
|
$0.01375027 | -0.3% | +10.4% | +6.6% | $16.9M | $389.1M | 1.2B | 10.0B | |
| 900 |
Definitive
EDGE
|
$0.06672400 | -0.3% | -1.2% | -18.5% | $16.8M | $27.7M | 252.5M | 1000.0M | |
| 901 |
Tree
TREE
|
$0.16610300 | -1.2% | +0.4% | -5.2% | $16.8M | $44.7K | 101.4M | 200.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
