Cryptocurrency Prices by Market Cap
Total volume $83.8B
Market cap $2.6T -4.2%
Dominance: BTC 59.1% ETH 11.1%
ETH Gas: 0.0669279 Gwei
Slow: 0.0667946 Gwei
Base: 0.0669279 Gwei
Fast: 0.0677946 Gwei
Source: Etherscan
Base: 0.0669279 Gwei
Fast: 0.0677946 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 767 |
SailOut Royalty
SAILR
|
$14.55 | -0.6% | +0.1% | $21.8M | $0.2 | 1.5M | |||
| 768 |
ROLL
ROLL
|
$0.13932600 | -2.0% | +0.3% | +10.2% | $21.6M | $9.7M | 155.0M | 1000.0M | |
| 769 |
Fuzzybear
FUZZY
|
$0.00006863 | +0.8% | +0.1% | -4.3% | $21.8M | $2.0B | 317.8B | 321.0B | |
| 770 |
Galaxy WETH Quality
ETHGWETHQ
|
$2,438.10 | +0.4% | -2.2% | -1.5% | $21.8M | 8.9K | |||
| 771 |
PolySwarm
NCT
|
$0.01154863 | +0.8% | -8.0% | +126.9% | $21.8M | $184.1M | 1.9B | 1.9B | |
| 771 |
MEDXT
MEDXT
|
$0.00105517 | -31.4% | $22.0M | $17.6K | 20.8B | 25.0B | |||
| 772 |
Metal DAO
MTL
|
$0.23447600 | +0.2% | -1.9% | +4.3% | $21.8M | $2.0M | 92.9M | ||
| 773 |
Metis
METIS
|
$2.73 | +0.3% | -0.4% | -2.0% | $21.6M | $0.6M | 7.9M | 10.0M | |
| 774 |
Kekius Maximus
KEKIUS
|
$0.02167116 | +0.3% | +3.6% | +1.4% | $21.7M | $0.4M | 1000.0M | 1000.0M | |
| 775 | $0.02298039 | +2.7% | +2.8% | $21.7M | $120.4M | 942.5M | 1000.0M | |||
| 776 |
Ardor
ARDR
|
$0.02167161 | +1.7% | +10.7% | +12.9% | $21.6M | $23.0M | 998.5M | ||
| 777 |
Liquity
LQTY
|
$0.21906500 | +0.5% | +0.3% | +3.3% | $21.6M | $7.6M | 98.8M | 100.0M | |
| 778 |
Siren
SIREN
|
$0.02986871 | +9.0% | -3.3% | +9.5% | $21.6M | $24.1M | 723.8M | 1000.0M | |
| 779 |
Mubarak
MUBARAK
|
$0.02158823 | +1.2% | +0.3% | +5.9% | $21.6M | $278.6M | 1000.0M | 1000.0M | |
| 780 |
SIXSEVEN
67
|
$0.02146744 | +1.0% | -6.1% | -4.5% | $21.5M | $9.7M | 1000.0M | 1000.0M | |
| 781 | $0.70376000 | -1.2% | -7.3% | -22.9% | $21.4M | $0.6M | 30.5M | 131.0M | ||
| 782 |
IOST
IOST
|
$0.00060431 | +0.1% | +2.9% | +5.0% | $21.4M | $22.2B | 35.4B | 90.0B | |
| 783 |
USDH
USDH
|
$0.99921900 | -0.2% | +0.8% | -0.4% | $21.3M | $6.7K | 21.4M | ||
| 784 |
Black Phoenix
BPX
|
$0.00369515 | +0.2% | -0.4% | +20891.6% | $21.3M | $22.8K | 5.8B | ||
| 785 |
Ergo
ERG
|
$0.25502000 | +0.3% | -1.8% | -1.9% | $21.3M | $0.6M | 83.4M | ||
| 786 |
WOO
WOO
|
$0.01124552 | +0.7% | +0.1% | -1.1% | $21.2M | $1.1B | 1.9B | 3.0B | |
| 787 |
Dogs
DOGS
|
$0.00004096 | -0.4% | -2.1% | +4.1% | $21.2M | $221.5B | 516.8B | 550.0B | |
| 788 |
Lucidum
LUCIC
|
$0.12940200 | +0.4% | -0.1% | -1.5% | $21.2M | $0.2M | 163.6M | 210.0M | |
| 789 |
Usual
USUAL
|
$0.01097024 | -0.2% | -2.9% | -5.7% | $21.1M | $131.3M | 1.9B | 3.0B | |
| 790 |
Venom
VENOM
|
$0.00908807 | -0.6% | -0.0% | -11.4% | $21.0M | $9.3M | 2.3B | 8.0B | |
| 791 |
Flux
FLUX
|
$0.05032000 | +0.2% | +14.8% | $21.0M | $105.3M | 418.3M | 440.0M | ||
| 791 |
My Paqman Coin
MPC
|
$0.00000181 | -10.4% | $18.1M | $29.5B | 10.0T | 10.0T | |||
| 792 |
B3 (Base)
B3
|
$0.00045329 | +0.3% | -1.9% | -6.6% | $21.0M | $7.3B | 46.4B | 100.0B | |
| 793 |
Auki
AUKI
|
$0.00426847 | -0.2% | +1.7% | -18.0% | $21.0M | $9.1M | 4.9B | 10.0B | |
| 794 |
Elephant Money
ELEPHANT
|
$0.00000004 | +0.2% | +0.3% | -0.5% | $21.0M | $713.8B | 496.7T | 1000.0T | |
| 795 |
Rei
REI
|
$0.02093811 | +0.1% | -0.2% | +3.8% | $20.9M | $14.8M | 1000.0M | 1000.0M | |
| 796 |
PHALA
PHA
|
$0.02486614 | +0.8% | -1.2% | -0.3% | $20.9M | $287.7M | 840.5M | 1000.0M | |
| 797 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$32.08 | +0.2% | +0.1% | -1.7% | $20.9M | $1.9 | 0.6M | 21.0M | |
| 798 |
Civic
CVC
|
$0.02086490 | +1.3% | +3.6% | +7.7% | $20.9M | $162.7M | 1000.0M | ||
| 799 |
Xertra
STRAX
|
$0.00945481 | +0.3% | -0.2% | +1.0% | $20.8M | $1.2B | 2.2B | ||
| 800 |
Janction
JCT
|
$0.00181106 | -0.4% | -3.0% | -22.2% | $20.8M | $852.9M | 11.5B | 50.0B | |
| 801 |
aura
AURA
|
$0.02159832 | +0.7% | -21.4% | +34.4% | $20.8M | $71.3M | 963.3M | 1000.0M | |
| 802 |
OVERTAKE
TAKE
|
$0.05898900 | -0.3% | +0.2% | -3.4% | $20.8M | $15.2M | 352.3M | 1000.0M | |
| 803 |
Lumia
LUMIA
|
$0.08645000 | +0.6% | -1.6% | -0.3% | $20.7M | $18.5M | 238.9M | 238.9M | |
| 804 |
Peapods Finance
PEAS
|
$2.07 | +0.1% | -2.0% | +2.3% | $20.6M | $7.8K | 9.9M | 9.9M | |
| 805 |
Tokamak Network
TON
|
$0.31648200 | -0.3% | +0.5% | +3.6% | $20.5M | $1.2M | 64.8M | ||
| 806 |
Orizon
ORI
|
$52.60 | -0.1% | +0.9% | +1.0% | $20.5M | $2.3K | 0.4M | ||
| 807 |
TronBank
TBK
|
$0.30157900 | -0.8% | +0.2% | -2.6% | $20.5M | $0.8M | 67.8M | 1000.0M | |
| 808 |
OKZOO
AIOT
|
$0.03879757 | +1.2% | +0.5% | +2.9% | $20.4M | $9.8M | 525.2M | 1000.0M | |
| 809 |
Avalaunch
XAVA
|
$0.20298200 | +0.1% | +0.1% | -3.4% | $20.3M | $0.4M | 100.0M | 100.0M | |
| 810 |
Cets On Gold
CETS
|
$0.02029537 | +7.0% | -1.4% | -14.5% | $20.3M | $68.8M | 1000.0M | 1000.0M | |
| 811 |
The Interfold
FOLD
|
$0.06371600 | +0.8% | -19.2% | -36.0% | $20.3M | $180.1M | 317.9M | 1.2B | |
| 812 |
Verse World
VERSE
|
$0.02025207 | -0.1% | -3.1% | +5.6% | $20.3M | $3.6M | 1000.0M | 1000.0M | |
| 813 |
MiL.k
MLK
|
$0.03525757 | -0.9% | +2.3% | +2.5% | $20.1M | $58.7M | 571.0M | 1.3B | |
| 814 | $337.55 | +0.1% | -0.8% | -2.8% | $20.1M | $25.2K | 59.5K | |||
| 815 |
Tiger Alpha
SN107
|
$12.97 | +1.5% | -8.1% | -16.8% | $20.0M | $99.4K | 1.5M | 21.0M | |
| 816 |
Bitlayer
BTR
|
$0.07481700 | -3.5% | -64.0% | +65.7% | $19.6M | $971.9M | 261.6M | 1000.0M | |
| 816 |
DeGate
DG
|
$0.05196300 | -0.0% | +20.3% | $20.1M | $310.0 | 387.2M | 1000.0M | ||
| 817 |
Aevo
AEVO
|
$0.02145854 | +0.4% | +0.8% | -5.8% | $20.0M | $740.5M | 932.7M | 1000.0M | |
| 818 |
Re Protocol reUSDe
REUSDE
|
$1.41 | -0.3% | +0.6% | $20.1M | $54.5K | 14.2M | |||
| 819 |
WAX
WAXP
|
$0.00427760 | +0.5% | +0.8% | +5.1% | $20.0M | $990.6M | 4.7B | ||
| 820 |
Cigarette
CIG
|
$0.00037518 | +11.7% | $0.8M | $0.2M | 2.2B | ||||
| 820 |
IQ
IQ
|
$0.00073798 | +0.2% | +8.6% | +8.0% | $20.0M | $40.2B | 27.1B | 60.0B | |
| 821 |
aixbt
AIXBT
|
$0.01995951 | +0.2% | -1.6% | -4.9% | $20.0M | $197.6M | 1000.0M | 1000.0M | |
| 822 |
apeonfone
FONE
|
$0.02092558 | +23.1% | +10.3% | $20.7M | $1.9B | 990.1M | 1000.0M | ||
| 823 |
Rosa Inu
ROSA
|
$0.00019864 | +0.1% | -5.7% | -2.0% | $19.9M | $5.5B | 100.0B | 100.0B | |
| 823 |
x-DOL-x
XDOL
|
$0.06024500 | -34.7% | $17.9M | $5.1K | 296.9M | 500.0M | |||
| 824 |
KiiChain
KII
|
$0.06107600 | +0.2% | +1.7% | +3.2% | $19.8M | $218.0M | 324.0M | 1.8B | |
| 825 |
Arcblock
ABT
|
$0.20042500 | +0.1% | -0.5% | +0.3% | $19.8M | $89.2K | 98.6M | ||
| 826 |
Zest Protocol
ZEST
|
$0.13529900 | +0.5% | -1.9% | -3.2% | $19.8M | $10.6M | 146.0M | 1000.0M | |
| 827 | $760.74 | -0.8% | -0.6% | $19.8M | $6.2K | 26.0K | ||||
| 828 |
Songbird
SGB
|
$0.00114047 | -0.3% | -13.3% | $19.7M | $69.9M | 17.3B | |||
| 829 |
OHO Blockchain
OHO
|
$0.00085527 | +0.2% | -1.7% | -1.5% | $19.6M | $140.0M | 23.0B | 45.0B | |
| 830 |
Synapse
SYN
|
$0.08934300 | +0.8% | -3.2% | -18.7% | $19.6M | $60.2M | 219.1M | 250.0M | |
| 830 |
Hex Trust USD
USDX
|
$0.99443000 | +0.1% | +0.5% | $19.6M | $94.2 | 19.7M | |||
| 831 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01959707 | +0.2% | +8.7% | +16.8% | $19.6M | $45.3M | 999.8M | 1000.0M | |
| 831 |
Little John
JOHN
|
$0.01719516 | $17.2M | $9.7B | 1000.0M | 1000.0M | ||||
| 832 |
Freysa AI
FAI
|
$0.00238230 | +0.2% | -4.4% | -16.6% | $19.5M | $65.1M | 8.2B | 8.2B | |
| 833 |
Blast
BLAST
|
$0.00028489 | +0.6% | -7.4% | +4.9% | $19.5M | $1.8B | 68.5B | 100.0B | |
| 834 |
Clearpool
CPOOL
|
$0.01946006 | +0.6% | -0.7% | -1.3% | $19.5M | $47.7M | 1000.0M | 1000.0M | |
| 835 | $0.10509100 | +1.8% | +3.6% | $19.4M | $0.2M | 184.3M | 2.0B | |||
| 836 |
Qkacoin
QKA
|
$0.60515600 | -5.3% | -8.4% | $19.2M | $2.5K | 31.7M | 31.7M | ||
| 837 |
Audius
AUDIO
|
$0.01315320 | +0.1% | +0.6% | +1.1% | $19.1M | $174.2M | 1.5B | ||
| 838 |
BULLA
BULLA
|
$0.01905792 | +3.7% | +7.0% | +13.4% | $19.1M | $21.7M | 1000.0M | 1000.0M | |
| 839 |
Brevis
BREV
|
$0.07588500 | +1.3% | -0.1% | +6.1% | $19.0M | $39.7M | 250.0M | 1000.0M | |
| 840 | $85.23 | -0.1% | -0.2% | -1.6% | $18.9M | $10.3K | 0.2M | |||
| 841 | $121.68 | +0.0% | $18.9M | 0.2M | ||||||
| 842 |
Capybobo
PYBOBO
|
$0.00047913 | +1.0% | -3.6% | -18.4% | $18.9M | $1.9B | 39.5B | 100.0B | |
| 842 |
PinkSale
PINKSALE
|
$169.68 | +0.7% | $17.0M | $4.0 | 100.0K | 100.0K | |||
| 843 |
GAIB AID
AID
|
$0.99620300 | -0.0% | $18.8M | $8.0K | 18.9M | ||||
| 844 |
Gama Token
GAMA
|
$0.18746300 | -0.1% | -0.6% | -2.1% | $18.8M | $16.3K | 100.0M | ||
| 845 |
CYBER
CYBER
|
$0.30449900 | +0.3% | -2.2% | -3.6% | $18.6M | $24.5M | 61.1M | 100.0M | |
| 846 |
Apertum
APTM
|
$0.09710800 | +2.9% | +10.3% | -11.2% | $18.6M | $2.8M | 191.1M | 2.1B | |
| 847 |
Keep Network
KEEP
|
$0.01920585 | +5.3% | +10.6% | +11.0% | $18.5M | $0.3M | 965.2M | 1000.0M | |
| 848 |
Shentu
CTK
|
$0.11331700 | -0.3% | +0.8% | $18.5M | $3.8M | 163.2M | |||
| 849 |
Hippius
SN75
|
$3.93 | +0.7% | -3.2% | -6.6% | $18.5M | $54.4K | 4.7M | 21.0M | |
| 850 |
DODO
DODO
|
$0.01842241 | +0.9% | -2.5% | -8.1% | $18.4M | $317.0M | 1000.0M | 1000.0M | |
| 850 |
NXUSD
NXUSD
|
$0.98851600 | -2.0% | -1.7% | $18.7M | $1.5 | 19.0M | |||
| 850 |
Striker
STKRI
|
$0.30290300 | $15.9M | $26.5K | 52.6M | 1000.0M | ||||
| 851 |
Bonfida
FIDA
|
$0.01860597 | +0.5% | -0.6% | -1.1% | $18.4M | $111.9M | 990.9M | 1000.0M | |
| 851 |
OpenEden OpenDollar
USDO
|
$0.99698100 | -0.0% | -0.1% | $18.7M | $802.5 | 18.7M | |||
| 852 |
Bit2Me
B2M
|
$0.00624603 | -1.9% | -3.3% | -4.0% | $18.4M | $3.8M | 3.0B | 5.0B | |
| 853 |
Big Time
BIGTIME
|
$0.00648659 | -1.0% | -1.6% | +1.8% | $18.4M | $1.8B | 2.8B | 5.0B | |
| 854 |
AtomOne
ATONE
|
$0.11950400 | -0.3% | +2.0% | -9.4% | $18.4M | $79.9K | 154.1M | ||
| 855 |
Mey Network
MEY
|
$0.05565600 | +0.1% | +2.5% | +20.2% | $18.4M | $16.9M | 330.4M | 2.3B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
