Cryptocurrency Prices by Market Cap
Total volume $86.3B
Market cap $2.3T -0.2%
Dominance: BTC 55.8% ETH 9.4%
ETH Gas: 0.149011 Gwei
Slow: 0.148858 Gwei
Base: 0.149011 Gwei
Fast: 0.153858 Gwei
Source: Etherscan
Base: 0.149011 Gwei
Fast: 0.153858 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 799 |
Metis
METIS
|
$2.82 | -1.1% | +0.1% | +3.0% | $21.3M | $0.9M | 7.5M | 10.0M | |
| 800 |
Xertra
STRAX
|
$0.00975570 | -0.3% | -0.4% | -2.4% | $21.3M | $79.7M | 2.2B | ||
| 801 |
Decentralized Social
DESO
|
$2.00 | -0.0% | +2.2% | -29.8% | $21.1M | $2.9K | 10.5M | 10.8M | |
| 802 |
StrikeX
STRX
|
$0.02385796 | +2.2% | +6.3% | +10.4% | $21.0M | $0.5M | 879.9M | 1000.0M | |
| 803 |
A Hunters Dream
CAW
|
$0.00000003 | -0.5% | -3.0% | +10.2% | $21.0M | $11.6T | 636.7T | 666.7T | |
| 804 |
Moonbirds
BIRB
|
$0.07343500 | +1.2% | -0.0% | +28.9% | $20.9M | $114.7M | 285.0M | 1000.0M | |
| 805 |
XPIN Network
XPIN
|
$0.00135671 | +0.6% | -3.3% | +7.0% | $21.0M | $2.5B | 15.5B | 100.0B | |
| 806 |
Hamster Kombat
HMSTR
|
$0.00032373 | -5.3% | +4.0% | +69.4% | $20.8M | $292.6B | 64.4B | 100.0B | |
| 807 |
Pundi X
PUNDIX
|
$0.08086700 | -0.8% | -0.2% | -0.2% | $20.9M | $22.8M | 258.4M | ||
| 808 |
Qkacoin
QKA
|
$0.65788100 | -4.5% | -3.6% | -3.2% | $20.8M | $1.5K | 31.7M | 31.7M | |
| 809 |
HUNDRED
HUNDRED
|
$0.00023137 | +0.0% | +0.5% | +2.6% | $20.8M | $3.9M | 90.0B | ||
| 810 |
LCX
LCX
|
$0.02206287 | -0.1% | -2.0% | +2.9% | $20.8M | $4.4M | 941.0M | 950.0M | |
| 811 |
WINkLink
WIN
|
$0.00002086 | -0.1% | -0.0% | +3.0% | $20.7M | $299.6B | 993.7B | ||
| 812 |
Prom
PROM
|
$1.13 | -0.4% | +0.6% | +0.1% | $20.6M | $0.6M | 18.2M | 19.2M | |
| 813 |
Metronome Synth USD
MSUSD
|
$0.99644400 | +0.0% | +0.0% | +0.1% | $20.7M | $9.6M | 20.7M | ||
| 814 | $1.37 | +0.0% | +0.4% | +1.3% | $20.6M | 15.0M | ||||
| 815 |
Lisk
LSK
|
$0.08840900 | -0.1% | -0.6% | +4.8% | $20.6M | $16.7M | 233.1M | 400.0M | |
| 816 |
Metal DAO
MTL
|
$0.22401200 | -0.8% | -2.2% | +1.1% | $20.6M | $2.5M | 92.1M | ||
| 817 |
Nest Basis Vault
NBASIS
|
$1.06 | +0.0% | +0.1% | $20.5M | $100.0 | 19.3M | |||
| 818 |
Lista DAO
LISTA
|
$0.04946478 | -0.3% | -0.5% | +7.6% | $20.5M | $35.6M | 415.2M | 1000.0M | |
| 819 |
IQ
IQ
|
$0.00076734 | +0.0% | -2.1% | +6.0% | $20.5M | $475.2M | 26.7B | 60.0B | |
| 820 |
Sign
SIGN
|
$0.00851416 | -0.3% | -0.1% | +1.4% | $20.3M | $446.9M | 2.4B | 10.0B | |
| 821 |
Autonomi
ANT
|
$0.05952400 | +0.0% | +0.1% | -8.9% | $20.3M | $6.5M | 341.3M | 1.2B | |
| 822 |
JPY Coin
JPYC
|
$0.00770857 | -0.3% | +0.8% | +2.4% | $20.3M | $11.0K | 2.6B | ||
| 823 |
Tornado Cash
TORN
|
$5.29 | -0.4% | -2.4% | +5.9% | $20.2M | $15.2K | 3.8M | 10.0M | |
| 824 |
SATS (Ordinals)
SATS
|
$0.00000001 | -0.3% | +0.8% | -4.8% | $20.1M | $462.6T | 2100.0T | 2100.0T | |
| 825 |
GAIB AID
AID
|
$0.99832800 | +0.0% | +0.0% | $20.0M | $0.2 | 20.0M | |||
| 826 |
Chintai
CHEX
|
$0.01592938 | -0.1% | -2.4% | +21.2% | $19.9M | $13.0M | 1.2B | ||
| 827 |
Gama Token
GAMA
|
$0.19863600 | -0.6% | -1.0% | -0.2% | $19.9M | $4.1K | 100.0M | ||
| 828 | $0.31304300 | -9.7% | +8.2% | $19.9M | $1.6K | 63.5M | ||||
| 829 | $88.35 | -0.1% | -0.4% | -2.0% | $19.8M | $10.8K | 0.2M | |||
| 830 |
dKargo
DKA
|
$0.00396620 | +0.8% | +2.1% | +1.6% | $19.8M | $138.4M | 5.0B | 5.0B | |
| 831 | $0.01974977 | +0.3% | +3.7% | +29.3% | $19.7M | $52.5M | 1000.0M | 1000.0M | ||
| 832 | $2.29 | +0.9% | +11.3% | +0.9% | $19.9M | $2.8M | 8.7M | 10.0M | ||
| 833 |
pathUSD
PATHUSD
|
$0.99999600 | +0.0% | +0.0% | +0.0% | $19.7M | $0.2M | 19.7M | ||
| 834 |
Secret
SCRT
|
$0.05582300 | -0.4% | +7.1% | +13.9% | $19.5M | $244.4M | 350.2M | ||
| 835 |
Audius
AUDIO
|
$0.01359199 | -0.2% | +0.3% | +3.8% | $19.5M | $312.8M | 1.4B | ||
| 836 |
Catizen
CATI
|
$0.04308492 | -5.4% | -11.4% | -25.8% | $19.5M | $117.4M | 453.7M | 1000.0M | |
| 837 |
Brevis
BREV
|
$0.07777700 | -0.5% | -2.8% | +7.2% | $19.4M | $103.6M | 250.0M | 1000.0M | |
| 838 |
WAX
WAXP
|
$0.00417412 | -0.4% | -1.7% | +2.7% | $19.4M | $178.2M | 4.6B | ||
| 839 |
Clearpool
CPOOL
|
$0.01942212 | -0.4% | -0.8% | +2.2% | $19.4M | $19.3M | 1000.0M | 1000.0M | |
| 840 |
MiL.k
MLK
|
$0.03444811 | -0.1% | -0.5% | -4.6% | $19.3M | $133.9M | 559.7M | 1.3B | |
| 841 |
Somnia
SOMI
|
$0.11949100 | +1.3% | +15.3% | +21.3% | $19.1M | $98.7M | 160.2M | 1000.0M | |
| 842 | $0.00052849 | -0.0% | +1.6% | +16.4% | $19.2M | $3.9B | 36.3B | |||
| 843 |
JPY Coin v1
JPYC
|
$0.00760350 | -0.3% | +2.2% | +0.9% | $19.1M | $41.0K | 2.5B | ||
| 844 |
Sapien
SAPIEN
|
$0.07623800 | +0.0% | +1.7% | +3.7% | $19.1M | $45.8M | 250.0M | 1000.0M | |
| 845 |
aixbt
AIXBT
|
$0.01909735 | -0.6% | -3.4% | +1.9% | $19.0M | $321.6M | 994.7M | 1000.0M | |
| 846 |
Blast
BLAST
|
$0.00028926 | -1.5% | +5.7% | +9.2% | $18.8M | $37.4B | 64.8B | 100.0B | |
| 847 | $0.11105500 | -0.6% | -0.4% | +2.1% | $18.9M | $28.2M | 170.2M | 252.3M | ||
| 848 |
Re Protocol reUSDe
REUSDE
|
$1.31 | +0.0% | +0.3% | +1.2% | $18.9M | $65.0K | 14.5M | ||
| 849 |
Elephant Money
ELEPHANT
|
$0.00000004 | -0.6% | -1.0% | +1.7% | $18.8M | $202.9B | 496.8T | 1000.0T | |
| 850 | $120.94 | -0.0% | +0.1% | $18.8M | $96.4 | 0.2M | ||||
| 851 |
Flux
FLUX
|
$0.04548575 | -0.6% | -0.3% | +4.2% | $18.8M | $70.7M | 413.5M | 440.0M | |
| 852 |
NXUSD
NXUSD
|
$0.99280500 | -0.2% | -1.2% | -0.8% | $18.8M | $2.9K | 19.0M | ||
| 853 |
Vanar Chain
VANRY
|
$0.00854190 | +2.9% | +55.9% | +189.7% | $18.4M | $14.8B | 2.2B | 2.4B | |
| 854 |
Galaxy WETH Quality
ETHGWETHQ
|
$1,780.11 | -0.2% | -0.1% | $18.7M | 10.5K | ||||
| 855 |
pippin
PIPPIN
|
$0.01862834 | -0.9% | -4.2% | +10.9% | $18.6M | $334.5M | 999.9M | 1000.0M | |
| 856 |
MAX
MAX
|
$0.27350900 | -0.1% | +1.6% | +9.0% | $18.6M | $0.1M | 67.9M | 500.0M | |
| 857 |
Lumia
LUMIA
|
$0.13403000 | +1.2% | +2.5% | +14.8% | $18.6M | $28.4M | 138.5M | 238.9M | |
| 858 | $98.25 | -1.2% | -6.2% | +6.4% | $18.5M | $29.0K | 0.2M | |||
| 859 |
Corn
CORN
|
$0.03534000 | -0.1% | -0.0% | -2.2% | $18.6M | $70.0M | 525.0M | 2.1B | |
| 860 |
Moonriver
MOVR
|
$1.48 | -2.9% | +2.6% | +26.8% | $18.5M | $7.9M | 12.5M | ||
| 861 |
Harmony
ONE
|
$0.00123627 | -0.4% | -1.0% | +2.5% | $18.4M | $911.5M | 14.9B | ||
| 862 |
Definitive
EDGE
|
$0.07154200 | -0.6% | -5.4% | -8.6% | $18.2M | $28.2M | 254.9M | 1000.0M | |
| 863 | $0.00018212 | -0.5% | -13.9% | -10.6% | $18.2M | $9.9M | 100.0B | |||
| 864 |
Yei Finance
CLO
|
$0.14117400 | -5.6% | +0.3% | +8.1% | $18.2M | $24.2M | 129.1M | 1000.0M | |
| 865 |
Sophon
SOPH
|
$0.00494411 | -0.6% | -1.6% | +4.8% | $18.2M | $371.9M | 3.7B | 10.0B | |
| 866 |
Compounding OpenDollar
CUSDO
|
$1.05 | +0.0% | +0.0% | +0.4% | $18.2M | $32.9 | 17.4M | ||
| 867 | $0.02287420 | -1.6% | -0.3% | +3.0% | $18.2M | $207.5M | 797.0M | 1000.0M | ||
| 868 | $0.00571120 | +0.1% | +0.6% | +2.6% | $18.2M | $10.2M | 3.2B | |||
| 869 |
Ergo
ERG
|
$0.21782500 | -0.7% | +1.7% | +8.4% | $18.1M | $0.5M | 83.3M | ||
| 870 |
SingularityNET
AGIX
|
$0.07601100 | +0.1% | -2.9% | -0.7% | $18.2M | $50.7K | 240.0M | 2.0B | |
| 871 |
Cobak
CBK
|
$0.18338400 | +0.5% | +0.8% | +2.8% | $18.2M | $30.7M | 99.2M | 100.0M | |
| 872 |
My Paqman Coin
MPC
|
$0.00000181 | $18.1M | $29.6B | 10.0T | 10.0T | ||||
| 873 |
Liquity
LQTY
|
$0.18313900 | -0.6% | -1.5% | +1.2% | $18.1M | $14.8M | 98.7M | 100.0M | |
| 874 |
Bluwhale
BLUAI
|
$0.01468526 | -1.7% | +2.3% | +9.8% | $18.0M | $195.1M | 1.2B | 10.0B | |
| 875 |
Singularry
SINGULARRY
|
$0.01804108 | -0.2% | -5.8% | +18.0% | $18.0M | $12.5M | 1000.0M | 1000.0M | |
| 876 |
Gradients
SN56
|
$3.80 | -0.7% | -1.9% | -0.2% | $18.0M | $13.4K | 4.7M | 21.0M | |
| 877 | $106.20 | $18.2M | 0.2M | |||||||
| 878 |
ChainGPT
CGPT
|
$0.01910975 | +0.1% | -2.1% | +4.5% | $17.8M | $158.1M | 932.9M | 1000.0M | |
| 879 |
Aurora
AURORA
|
$0.02505957 | -0.5% | +2.5% | +1.1% | $18.0M | $23.7M | 718.3M | 1000.0M | |
| 880 |
Honey
HONEY
|
$0.99853400 | -0.1% | -0.0% | +0.0% | $17.8M | $0.8M | 17.9M | ||
| 881 |
SPACE ID
ID
|
$0.04135755 | +1.0% | +7.0% | +20.7% | $17.8M | $1.1B | 430.5M | 2.0B | |
| 882 |
Shentu
CTK
|
$0.11042700 | -0.8% | -0.0% | +4.9% | $17.8M | $6.1M | 160.9M | ||
| 883 |
SEDA
SEDA
|
$0.02380263 | -0.1% | +0.3% | +12.3% | $17.7M | $22.0M | 744.8M | ||
| 884 |
DeBox
BOX
|
$0.03501198 | +0.3% | -3.3% | -4.3% | $17.8M | $2.3M | 508.2M | 1000.0M | |
| 885 |
Cetus Protocol
CETUS
|
$0.01858664 | -0.1% | +0.8% | +6.9% | $17.6M | $201.8M | 947.8M | 1000.0M | |
| 886 |
Metaplex
MPLX
|
$0.03415895 | -0.6% | -7.2% | +72.8% | $17.5M | $87.1M | 513.6M | 1000.0M | |
| 887 |
Songbird
SGB
|
$0.00102525 | +0.2% | -8.7% | -2.4% | $17.6M | $98.9M | 17.2B | ||
| 888 |
ResearchCoin
RSC
|
$0.07950300 | -0.1% | -1.3% | +3.5% | $17.6M | $3.6M | 221.2M | 1000.0M | |
| 889 |
Space and Time
SXT
|
$0.00674206 | -0.4% | -5.2% | +1.9% | $17.5M | $447.9M | 2.6B | 5.0B | |
| 890 |
Bit2Me
B2M
|
$0.00593129 | -0.0% | -0.4% | +7.5% | $17.5M | $6.7M | 3.0B | 5.0B | |
| 891 |
Nillion
NIL
|
$0.03572594 | -0.4% | -3.2% | +5.8% | $17.4M | $271.5M | 487.4M | ||
| 892 |
Fulcrom
FUL
|
$0.00104174 | -1.6% | -2.0% | +24.2% | $17.4M | $5.9M | 16.7B | 20.0B | |
| 893 |
BLOCKv
VEE
|
$0.00937118 | -0.5% | -1.0% | +11.3% | $17.4M | $0.1M | 1.9B | 3.6B | |
| 894 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$26.74 | -0.1% | -0.3% | -15.1% | $17.4M | $4.2 | 0.7M | 21.0M | |
| 895 |
OHO Blockchain
OHO
|
$0.00075828 | -0.3% | +0.1% | +5.6% | $17.4M | $168.9M | 23.0B | 45.0B | |
| 896 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$413.40 | -0.3% | +4.3% | +1.1% | $17.2M | $12.2K | 41.7K | ||
| 897 |
Codatta
XNY
|
$0.00689454 | +1.2% | +7.8% | +39.2% | $17.2M | $304.5M | 2.5B | 10.0B | |
| 898 |
Aevo
AEVO
|
$0.01876084 | -0.3% | -0.7% | -0.7% | $17.2M | $238.5M | 917.2M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
