Cryptocurrency Prices by Market Cap
Total volume $68.3B
Market cap $2.6T +0.2%
Dominance: BTC 57.4% ETH 9.5%
ETH Gas: 0.230396 Gwei
Slow: 0.230396 Gwei
Base: 0.230396 Gwei
Fast: 0.280396 Gwei
Source: Etherscan
Base: 0.230396 Gwei
Fast: 0.280396 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 800 |
Zerebro
ZEREBRO
|
$0.02363553 | +0.1% | +0.4% | +10.9% | $23.6M | $173.6M | 999.9M | 1000.0M | |
| 801 |
Usual
USUAL
|
$0.01317098 | +0.8% | +2.8% | -4.9% | $23.6M | $373.1M | 1.8B | 3.0B | |
| 802 |
Honey
HONEY
|
$0.99811300 | +0.0% | -0.1% | -0.1% | $23.4M | $0.5M | 23.5M | ||
| 803 |
PinkSale
PINKSALE
|
$233.69 | +2.0% | $23.4M | $0.8 | 100.0K | 100.0K | |||
| 804 |
Swarm Network
TRUTH
|
$0.01118116 | -0.2% | +2.3% | -4.5% | $23.3M | $184.6M | 2.1B | 10.0B | |
| 805 |
Zest Protocol
ZEST
|
$0.15873200 | +1.2% | -5.5% | +3.9% | $23.2M | $130.3M | 146.0M | 1000.0M | |
| 806 |
Acurast
ACU
|
$0.08269900 | +1.0% | -2.6% | -0.0% | $23.2M | $25.8M | 280.2M | ||
| 807 |
Ozapay
OZA
|
$0.03053822 | -0.4% | -0.3% | -3.1% | $23.2M | $1.6K | 759.6M | 996.9M | |
| 808 |
Corn
CORN
|
$0.04390480 | +0.2% | +0.2% | -3.1% | $23.1M | $101.4M | 525.0M | 2.1B | |
| 809 |
Electronic USD
EUSD
|
$0.99895500 | +0.1% | +0.1% | +0.4% | $23.0M | $0.2M | 23.0M | ||
| 810 |
Zentry
ZENT
|
$0.00294494 | -0.0% | -1.2% | -0.6% | $22.9M | $408.3M | 7.8B | 10.0B | |
| 811 | $0.00062862 | +0.0% | +0.3% | +0.3% | $22.8M | $2.7B | 36.3B | |||
| 812 |
Gama Token
GAMA
|
$0.22829400 | +0.2% | +6.3% | +6.7% | $22.8M | $0.7M | 100.0M | ||
| 813 |
ChainGPT
CGPT
|
$0.02458402 | +2.3% | +2.7% | -3.2% | $22.8M | $123.2M | 926.1M | 1000.0M | |
| 814 |
Synthetix sUSD
SUSD
|
$0.69307100 | -0.0% | -1.1% | +7.5% | $22.8M | $34.0K | 32.8M | ||
| 815 |
Hippius
SN75
|
$5.44 | +0.3% | -0.9% | -8.8% | $22.8M | $90.4K | 4.2M | 21.0M | |
| 816 |
Trillions
TRILLIONS
|
$0.02269223 | +0.0% | +0.0% | $22.7M | $144.7M | 1000.0M | 1000.0M | ||
| 817 |
Civic
CVC
|
$0.02833449 | +0.4% | +1.0% | -5.5% | $22.7M | $127.0M | 802.0M | ||
| 818 |
FOLKS
FOLKS
|
$1.36 | +0.6% | -4.6% | -6.8% | $22.7M | $0.7M | 16.7M | 50.0M | |
| 819 |
Checkmate
CHECK
|
$0.05609200 | +0.0% | -0.3% | +19.8% | $22.7M | $179.7M | 404.4M | 1000.0M | |
| 820 |
Mira
MIRA
|
$0.07960900 | +0.3% | -1.8% | -0.8% | $22.5M | $46.8M | 282.5M | 1000.0M | |
| 821 |
Incrypt
INC
|
$0.00349003 | -0.7% | -1.4% | +3.3% | $22.5M | $30.4M | 6.5B | 21.0B | |
| 822 |
BLOCKv
VEE
|
$0.01101623 | -1.4% | +2.2% | +6.8% | $22.5M | $0.3M | 2.0B | 3.6B | |
| 823 |
Arcblock
ABT
|
$0.22791500 | -0.2% | +0.0% | -7.8% | $22.5M | $0.3M | 98.6M | ||
| 824 |
SailOut Royalty
SAILR
|
$14.91 | +0.0% | +0.6% | +1.0% | $22.4M | $13.3 | 1.5M | ||
| 825 |
Cetus Protocol
CETUS
|
$0.02356663 | +0.5% | +1.8% | -8.1% | $22.3M | $85.7M | 947.8M | 1000.0M | |
| 826 |
Ergo
ERG
|
$0.26753600 | +0.1% | +4.5% | -3.4% | $22.3M | $0.5M | 83.2M | ||
| 827 |
Qkacoin
QKA
|
$0.69957500 | -0.1% | +0.0% | +0.2% | $22.2M | $839.3 | 31.7M | 31.7M | |
| 828 |
Aevo
AEVO
|
$0.02419243 | +0.9% | +1.0% | -2.4% | $22.2M | $213.2M | 917.1M | 1000.0M | |
| 829 |
Gold Park
GPT
|
$0.00627835 | +0.3% | -1.3% | -1.8% | $22.1M | $1.4M | 3.5B | 9.0B | |
| 830 |
Animecoin
ANIME
|
$0.00398820 | +0.1% | +0.2% | -6.6% | $22.1M | $4.6B | 5.5B | 10.0B | |
| 831 |
Intel (Ondo Tokenized Stock)
INTCON
|
$115.26 | +0.3% | -2.3% | -1.3% | $22.1M | $36.2K | 0.2M | ||
| 832 |
GXChain
GXC
|
$0.29410300 | -0.0% | +0.1% | -2.5% | $22.1M | $38.8K | 75.0M | ||
| 833 |
Freysa AI
FAI
|
$0.00267514 | -0.6% | +6.6% | -1.9% | $21.9M | $180.9M | 8.2B | 8.2B | |
| 834 |
Big Time
BIGTIME
|
$0.01143527 | +0.6% | +1.1% | -7.6% | $21.8M | $341.5M | 1.9B | 5.0B | |
| 835 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$33.63 | +0.4% | +2.0% | -5.6% | $21.9M | $7.3 | 0.7M | 21.0M | |
| 836 | $0.00744998 | +1.0% | -2.8% | -11.6% | $21.8M | $572.5M | 2.9B | 10.0B | ||
| 837 |
Echelon Prime
PRIME
|
$0.34638000 | -1.6% | +7.0% | -7.6% | $21.6M | $2.5M | 62.5M | 111.1M | |
| 838 |
Caldera
ERA
|
$0.12386300 | +0.4% | -0.7% | -3.9% | $21.6M | $40.4M | 174.8M | 1000.0M | |
| 839 |
The Grays Currency
PTGC
|
$0.00007516 | +0.3% | +0.8% | -1.6% | $21.7M | $539.3M | 289.2B | 333.3B | |
| 840 |
FLOCK
FLOCK
|
$0.05602100 | +1.4% | -0.8% | -16.8% | $21.6M | $36.0M | 386.5M | 1.0B | |
| 841 |
Elephant Money
ELEPHANT
|
$0.00000004 | -1.2% | +6.4% | +5.6% | $21.6M | $5.6T | 496.8T | 1000.0T | |
| 842 |
AI Analysis Token
AIAT
|
$0.19510500 | +0.5% | +0.1% | +2.2% | $21.5M | $99.9K | 110.3M | 500.0M | |
| 843 |
Pocket Network
POKT
|
$0.01073835 | -3.5% | -1.0% | +3.4% | $21.6M | $1.5B | 2.0B | ||
| 844 |
Definitive
EDGE
|
$0.08558000 | +0.2% | -0.9% | -6.8% | $21.6M | $29.6M | 251.9M | 1000.0M | |
| 845 |
DOVU
DOVU
|
$0.00214223 | +0.5% | +5.7% | -1.9% | $21.4M | $54.7M | 10.0B | 10.0B | |
| 846 |
SHOW
SHOW
|
$0.81782300 | +0.2% | -12.0% | +42.2% | $21.5M | $0.2M | 26.2M | 100.0M | |
| 847 |
My Paqman Coin
MPC
|
$0.00000214 | +0.1% | +0.0% | -1.9% | $21.4M | $39.6B | 10.0T | 10.0T | |
| 848 |
USDH
USDH
|
$0.99982000 | +0.1% | +0.0% | +0.0% | $21.4M | $4.5M | 21.4M | ||
| 849 |
Compounding OpenDollar
CUSDO
|
$1.05 | +0.1% | +0.2% | +0.3% | $21.3M | $28.5K | 20.3M | ||
| 850 |
Chintai
CHEX
|
$0.01697317 | -0.1% | -2.1% | -3.5% | $21.2M | $7.0M | 1.2B | ||
| 851 |
QANplatform
QANX
|
$0.01247738 | +1.9% | +8.3% | +9.7% | $21.2M | $18.6M | 1.7B | 3.3B | |
| 852 |
Quai Network
QUAI
|
$0.02101691 | -1.5% | -3.6% | -10.9% | $21.0M | $6.0M | 999.8M | ||
| 853 |
GAIB AID
AID
|
$0.99814200 | +0.0% | -0.0% | $21.0M | $9.7 | 21.0M | |||
| 854 |
Chromia
CHR
|
$0.02143355 | +0.9% | +3.6% | +1.0% | $20.9M | $144.1M | 974.8M | 978.1M | |
| 855 |
Bit2Me
B2M
|
$0.00707269 | +0.1% | +1.5% | -1.6% | $20.9M | $2.9M | 3.0B | 5.0B | |
| 856 |
Memetern
MXT
|
$0.02086773 | +0.5% | -3.8% | +5.0% | $20.9M | $7.0K | 1000.0M | 1000.0M | |
| 857 |
Medibloc
MED
|
$0.00195447 | -0.4% | +0.8% | -4.5% | $20.8M | $52.9M | 10.6B | ||
| 858 |
Eclipse
ES
|
$0.13857500 | +2.2% | +3.8% | +3.0% | $20.8M | $12.0M | 150.0M | 1000.0M | |
| 859 |
Bitchemical Token
BCHEM
|
$0.02436914 | $20.7M | $61.6 | 849.8M | 1000.0M | ||||
| 860 |
Yield Basis
YB
|
$0.10178400 | +0.7% | -1.2% | -16.2% | $20.7M | $96.2M | 203.5M | 1000.0M | |
| 861 |
COINDEPO
COINDEPO
|
$0.07542900 | +0.2% | -0.8% | +0.0% | $20.6M | $10.4M | 273.8M | 1000.0M | |
| 862 |
Naoris Protocol
NAORIS
|
$0.03436532 | +1.1% | -2.9% | -9.6% | $20.6M | $25.7M | 599.3M | 4.0B | |
| 863 |
Lagrange
LA
|
$0.10684600 | +0.4% | -1.0% | -6.4% | $20.6M | $62.2M | 193.0M | ||
| 864 |
BabyBoomToken
BBT
|
$0.12044400 | +1.3% | +2.6% | +14.4% | $20.6M | $1.1M | 170.9M | 1000.0M | |
| 865 | $0.00502714 | +0.5% | +4.0% | -5.2% | $20.6M | $455.2M | 4.1B | 10.0B | ||
| 866 |
JPY Coin
JPYC
|
$0.00624319 | -0.1% | +0.3% | -0.3% | $20.4M | $52.0M | 3.3B | ||
| 867 |
DIA
DIA
|
$0.17069900 | +1.0% | +2.5% | -4.0% | $20.4M | $13.4M | 119.7M | 200.0M | |
| 868 |
HUNDRED
HUNDRED
|
$0.00022691 | +0.0% | -0.0% | -2.3% | $20.4M | $1.0M | 90.0B | ||
| 869 | $0.49341500 | +1.3% | +1.8% | -28.4% | $20.5M | $9.7M | 41.5M | 210.0M | ||
| 870 |
QuarkChain
QKC
|
$0.00280831 | +0.0% | +0.2% | -4.6% | $20.3M | $120.5M | 7.2B | ||
| 871 |
OHO Blockchain
OHO
|
$0.00088644 | +0.0% | +0.1% | -2.1% | $20.4M | $182.4M | 23.0B | 45.0B | |
| 872 |
Xai
XAI
|
$0.00983241 | +1.6% | +2.3% | -2.0% | $20.3M | $569.3M | 2.1B | 2.5B | |
| 873 | $0.67348900 | +0.0% | +0.0% | +52.3% | $20.2M | $427.8 | 30.0M | |||
| 874 |
wojak
WOJAK
|
$0.00000007 | +3.7% | -7.8% | +8.5% | $20.1M | $15.0T | 305.9T | 420.7T | |
| 875 |
Aurora
AURORA
|
$0.02844647 | +0.2% | +2.4% | +2.2% | $20.2M | $17.5M | 708.6M | 1000.0M | |
| 876 |
Delysium
AGI
|
$0.00788957 | +0.8% | +1.5% | +2.8% | $20.1M | $84.5M | 2.5B | 3.0B | |
| 877 |
Kishu Inu
KISHU
|
$0.00000000 | +0.2% | +7.3% | +13.3% | $20.2M | $943.8T | 96478.8T | 100000.0T | |
| 878 |
OlaXBT
AIO
|
$0.08744900 | +0.0% | -9.3% | -2.6% | $20.1M | $8.1M | 230.2M | 1000.0M | |
| 879 |
Advertise Coin
ADCO
|
$0.44562700 | +0.1% | -0.6% | -1.5% | $20.1M | $15.1K | 45.0M | ||
| 880 |
REAL
ASSET
|
$0.17792300 | +0.1% | +0.5% | -7.1% | $20.0M | $5.5M | 112.3M | 1000.0M | |
| 881 |
Taiko
TAIKO
|
$0.10605300 | +0.2% | +1.8% | -2.0% | $20.0M | $17.9M | 188.5M | 1000.0M | |
| 882 |
Moonriver
MOVR
|
$1.68 | +0.4% | -1.6% | -21.4% | $20.0M | $1.3M | 11.9M | ||
| 883 | $0.01653649 | +0.0% | +0.2% | -0.6% | $19.9M | $247.3 | 1.2B | 2.5B | ||
| 884 |
Ridges AI
SN62
|
$4.26 | +0.1% | -5.7% | -6.8% | $19.9M | $0.1M | 4.7M | 21.0M | |
| 885 |
Vultisig
VULT
|
$0.19807900 | +0.1% | -0.1% | +1.0% | $19.8M | $52.6K | 100.0M | 100.0M | |
| 886 |
Treasure
MAGIC
|
$0.05880400 | +0.2% | +1.2% | -3.4% | $19.8M | $51.2M | 335.9M | 347.7M | |
| 887 | $88.24 | -0.1% | -0.2% | +1.6% | $19.7M | $35.4K | 0.2M | |||
| 888 |
Coin98
C98
|
$0.01969362 | +0.7% | +0.7% | +4.1% | $19.7M | $151.4M | 1000.0M | 1000.0M | |
| 889 |
WINkLink
WIN
|
$0.00001977 | -0.4% | +0.9% | +1.3% | $19.6M | $352.2B | 993.7B | ||
| 890 |
Loopring
LRC
|
$0.01575976 | -0.0% | +0.2% | -1.2% | $19.6M | $76.1M | 1.2B | 1.4B | |
| 891 |
Citrea
CTR
|
$0.01632290 | -0.3% | +0.0% | $19.6M | $1.5B | 1.2B | 10.0B | ||
| 892 |
tokenbot
CLANKER
|
$19.84 | -0.8% | +7.3% | -11.7% | $19.6M | $0.2M | 1.0M | 1.0M | |
| 893 | $456.94 | -0.1% | +2.6% | +8.8% | $19.5M | $4.8K | 42.7K | |||
| 894 |
MAX
MAX
|
$0.29129200 | +0.0% | -0.3% | -2.5% | $19.5M | $36.9K | 66.9M | 500.0M | |
| 895 |
Velodrome Finance
VELO
|
$0.01616049 | +0.2% | +0.4% | +0.3% | $19.3M | $128.1M | 1.2B | ||
| 896 |
SaucerSwap
SAUCE
|
$0.02137586 | -0.3% | +5.6% | +8.2% | $19.3M | $8.4M | 903.6M | 1000.0M | |
| 897 |
Adventure Gold
AGLD
|
$0.22072800 | +0.8% | +1.4% | -6.9% | $19.3M | $15.1M | 87.4M | 96.0M | |
| 898 |
Kelp Gain
AGETH
|
$1,515.45 | -30.6% | $19.3M | $0.0 | 12.7K | ||||
| 899 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,681.57 | +0.0% | +0.5% | +15.0% | $19.3M | $2.0K | 11.5K |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
