Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 805 |
Caldera
ERA
|
$0.15172300 | +5.5% | $26.5M | $241.6M | 174.8M | 1000.0M | |
| 806 |
Ergo
ERG
|
$0.31753900 | +2.7% | $26.4M | $0.5M | 83.1M | ||
| 807 |
CargoX
CXO
|
$0.15738900 | -0.5% | $26.3M | $28.6K | 167.2M | ||
| 808 |
Strategic Oil Supply
SOS
|
$0.00026295 | +2.8% | $26.3M | $30.3M | 100.0B | ||
| 809 |
Delysium
AGI
|
$0.01041161 | +2.6% | $26.3M | $218.2M | 2.5B | 3.0B | |
| 810 |
Solayer
LAYER
|
$0.12493400 | +22.8% | $26.2M | $3.7B | 210.0M | 1000.0M | |
| 811 |
TokenPocket Token
TPT
|
$0.00805725 | -0.3% | $26.2M | $7.6M | 3.3B | ||
| 812 |
Predictions
PRDT
|
$1.09 | +0.4% | $26.2M | $27.6K | 24.0M | 60.0M | |
| 813 |
Saakuru
SKR
|
$0.00006734 | $47.3K | $31.8K | 702.3M | 1000.0M | ||
| 814 |
Chintai
CHEX
|
$0.02331471 | -2.7% | $26.1M | $7.0M | 1.1B | ||
| 815 |
SingularityNET
AGIX
|
$0.10622900 | +5.0% | $26.0M | $0.2M | 244.7M | 2.0B | |
| 816 |
DIA
DIA
|
$0.21676900 | +1.9% | $25.9M | $15.9M | 119.7M | 200.0M | |
| 817 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$1.00 | +0.2% | $26.0M | $2.0M | 26.0M | ||
| 818 |
NYC
NYC
|
$0.08638000 | -0.0% | $25.9M | $1.0M | 300.0M | 1000.0M | |
| 819 |
SWEAT
SWEAT
|
$0.00292824 | +363.4% | $25.0M | $12.2B | 8.5B | ||
| 820 |
Definitive
EDGE
|
$0.11175500 | -0.7% | $25.8M | $36.6M | 231.0M | 1000.0M | |
| 821 |
Nest Basis Vault
NBASIS
|
$1.06 | $25.6M | $6.1K | 24.2M | |||
| 822 |
Intel (Ondo Tokenized Stock)
INTCON
|
$126.41 | +0.2% | $25.5M | $33.6K | 0.2M | ||
| 823 |
Xai
XAI
|
$0.01250544 | +3.2% | $25.4M | $650.8M | 2.0B | 2.5B | |
| 824 |
Mira
MIRA
|
$0.08958400 | +3.2% | $25.3M | $43.3M | 282.5M | 1000.0M | |
| 825 |
ONFA
OFT
|
$0.23574800 | -5.3% | $25.3M | $0.1M | 107.3M | 300.0M | |
| 826 |
OpenKaito
SN5
|
$6.90 | +6.6% | $25.2M | $0.2M | 3.6M | 21.0M | |
| 827 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $25.0M | 25.0M | 100.0M | |||
| 828 |
SynFutures
F
|
$0.00610719 | +1.6% | $25.0M | $570.2M | 4.1B | 10.0B | |
| 829 |
Yield Basis
YB
|
$0.13214600 | +4.2% | $25.0M | $83.5M | 189.0M | 1000.0M | |
| 830 |
GXChain
GXC
|
$0.33268500 | +0.4% | $25.0M | $2.7K | 75.0M | ||
| 831 |
Ocean Protocol
OCEAN
|
$0.12461300 | +0.7% | $24.9M | $0.3M | 200.1M | 1.4B | |
| 832 |
Fluent
BLEND
|
$0.12429400 | +3.2% | $24.9M | $260.6M | 200.0M | 1000.0M | |
| 833 |
Loopring
LRC
|
$0.01992317 | +9.5% | $24.8M | $848.3M | 1.2B | 1.4B | |
| 834 |
Memetern
MXT
|
$0.02482311 | +0.1% | $24.8M | $718.3 | 1000.0M | 1000.0M | |
| 835 |
Zentry
ZENT
|
$0.00317559 | +1.5% | $24.7M | $267.8M | 7.8B | 10.0B | |
| 836 |
Mitosis
MITO
|
$0.07169800 | -8.8% | $24.6M | $364.5M | 343.6M | 1000.0M | |
| 837 |
PONKE
PONKE
|
$0.04421966 | +42.0% | $24.6M | $690.3M | 555.5M | 555.6M | |
| 838 |
Capybobo
PYBOBO
|
$0.00079500 | +4.6% | $24.7M | $6.0B | 31.1B | 100.0B | |
| 839 |
A Hunters Dream
CAW
|
$0.00000004 | +2.2% | $24.6M | $9.5T | 636.7T | 666.7T | |
| 840 |
Pocket Network
POKT
|
$0.01223192 | +1.3% | $24.6M | $44.1M | 2.0B | ||
| 841 |
Honey
HONEY
|
$0.99912900 | -0.1% | $24.6M | $0.2M | 24.6M | ||
| 842 |
Collect on Fanable
COLLECT
|
$0.04577806 | +4.1% | $24.6M | $134.9M | 537.0M | 3.0B | |
| 843 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$743.72 | +0.3% | $24.5M | $2.0K | 32.9K | ||
| 844 |
Katana
KAT
|
$0.01040948 | +1.0% | $24.4M | $1.8B | 2.3B | 10.0B | |
| 845 |
Based
BASED
|
$0.10377000 | +8.5% | $24.4M | $366.5M | 235.0M | 1000.0M | |
| 846 |
Boundless
ZKC
|
$0.08327000 | +2.7% | $24.2M | $72.0M | 290.6M | ||
| 847 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1.38 | -0.2% | $24.1M | 17.5M | |||
| 848 |
Adventure Gold
AGLD
|
$0.27655700 | +4.4% | $24.2M | $18.0M | 87.4M | 96.0M | |
| 849 |
QuarkChain
QKC
|
$0.00333805 | +2.7% | $24.1M | $122.3M | 7.2B | ||
| 850 |
Synthetix sUSD
SUSD
|
$0.73305700 | +3.4% | $24.1M | $45.0K | 32.9M | ||
| 851 |
Mango Network
MGO
|
$0.01514389 | -0.3% | $24.1M | $53.4M | 1.6B | 10.0B | |
| 852 |
OlaXBT
AIO
|
$0.10402800 | +1.4% | $24.0M | $7.1M | 230.2M | 1000.0M | |
| 853 |
Midas mHYPER
MHYPER
|
$1.09 | $24.0M | $78.8 | 21.9M | |||
| 854 |
Superform
UP
|
$0.13602800 | -4.1% | $24.0M | $33.3M | 176.1M | 1000.0M | |
| 855 |
Anoma
XAN
|
$0.00955580 | +3.7% | $23.9M | $321.3M | 2.5B | 10.0B | |
| 856 |
Medibloc
MED
|
$0.00223932 | +1.1% | $23.8M | $102.3M | 10.6B | ||
| 857 |
Osaka Protocol
OSAK
|
$0.00000003 | -6.1% | $23.8M | $3.0T | 761.5T | 1000.0T | |
| 858 |
Adshares
ADS
|
$0.61180700 | +0.6% | $23.7M | $0.6M | 38.7M | ||
| 859 |
Amiko
AMIKO
|
$0.02977192 | +8.9% | $23.7M | $18.2M | 795.5M | 1000.0M | |
| 860 |
Treasure
MAGIC
|
$0.07181000 | +3.4% | $23.6M | $56.1M | 328.0M | 347.7M | |
| 861 |
Gold Park
GPT
|
$0.00667999 | -1.1% | $23.5M | $25.7M | 3.5B | 9.0B | |
| 862 |
My Paqman Coin
MPC
|
$0.00000235 | +0.1% | $23.5M | $36.8B | 10.0T | 10.0T | |
| 863 |
Incrypt
INC
|
$0.00363885 | +3.2% | $23.5M | $22.1M | 6.5B | 21.0B | |
| 864 |
Unity
UTY
|
$0.99951600 | +0.0% | $23.5M | $177.5 | 23.5M | ||
| 865 |
Sompi
SOMPI
|
$0.02473792 | +1.9% | $23.5M | $8.3M | 948.5M | 1000.0M | |
| 866 |
OKZOO
AIOT
|
$0.08929100 | +4.3% | $23.5M | $19.1M | 263.3M | 1000.0M | |
| 867 |
Coin98
C98
|
$0.02341704 | +3.5% | $23.4M | $203.3M | 1000.0M | 1000.0M | |
| 868 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,563.82 | -0.2% | $23.4M | $2.0K | 14.9K | ||
| 869 |
Advertise Coin
ADCO
|
$0.51994100 | +1.5% | $23.4M | $15.0K | 45.0M | ||
| 870 |
Nasdaq xStock
QQQX
|
$717.03 | +0.0% | $23.4M | $615.1 | 32.6K | ||
| 871 |
Alphabet xStock
GOOGLX
|
$402.46 | -0.2% | $23.3M | $7.9K | 57.8K | ||
| 872 |
FOLKS
FOLKS
|
$1.39 | +0.6% | $23.2M | $1.1M | 16.7M | 50.0M | |
| 873 |
Eclipse
ES
|
$0.15468500 | -4.6% | $23.2M | $14.2M | 150.0M | 1000.0M | |
| 874 |
Taiko
TAIKO
|
$0.12668600 | +4.0% | $23.1M | $24.3M | 182.3M | 1000.0M | |
| 875 |
Electronic USD
EUSD
|
$1.00 | -0.0% | $23.0M | $0.2M | 23.0M | ||
| 876 |
BugsCoin
BGSC
|
$0.00206773 | -2.4% | $22.9M | $592.6M | 11.1B | 100.0B | |
| 877 |
Allora
ALLO
|
$0.09951600 | -4.8% | $22.9M | $100.4M | 230.0M | 1000.0M | |
| 878 |
Orderly
ORDER
|
$0.06104900 | +1.5% | $22.9M | $85.6M | 374.9M | 1000.0M | |
| 879 |
Drift Protocol
DRIFT
|
$0.03738043 | +0.7% | $22.9M | $93.4M | 611.5M | 1000.0M | |
| 880 |
Velodrome Finance
VELO
|
$0.01949037 | +6.7% | $22.8M | $226.4M | 1.2B | ||
| 881 |
Bit2Me
B2M
|
$0.00769974 | +0.4% | $22.7M | $2.5M | 3.0B | 5.0B | |
| 882 |
HumidiFi
WET
|
$0.09873100 | +2.6% | $22.7M | $72.0M | 230.0M | 1000.0M | |
| 883 |
Trillions
TRILLIONS
|
$0.02269221 | +0.0% | $22.7M | $144.7M | 1000.0M | 1000.0M | |
| 884 |
WINkLink
WIN
|
$0.00002278 | +1.3% | $22.6M | $177.8B | 993.7B | ||
| 885 |
Hippo Protocol
HP
|
$0.01659242 | +1.6% | $22.5M | $11.3M | 1.4B | ||
| 886 |
Mezo USD
MUSD
|
$1.00 | -0.1% | $22.5M | $0.1M | 22.4M | ||
| 887 |
PinkSale
PINKSALE
|
$224.52 | $22.5M | $1.0 | 100.0K | 100.0K | ||
| 888 |
Swarms
SWARMS
|
$0.02245396 | -9.0% | $22.5M | $138.1M | 1000.0M | 1000.0M | |
| 889 |
Bifrost
BFC
|
$0.01610099 | +0.8% | $22.4M | $49.3M | 1.4B | ||
| 890 |
Orochi Network
ON
|
$0.15521700 | -0.9% | $22.4M | $15.4M | 144.3M | 1000.0M | |
| 891 |
Compounding OpenDollar
CUSDO
|
$1.05 | +0.1% | $22.4M | $4.3 | 21.4M | ||
| 892 |
OHO Blockchain
OHO
|
$0.00097499 | +0.6% | $22.4M | $193.0M | 23.0B | 45.0B | |
| 893 |
INFINIT
IN
|
$0.07005400 | -0.2% | $22.3M | $58.4M | 318.9M | 1000.0M | |
| 895 |
Moonwell
WELL
|
$0.00485385 | +0.9% | $22.0M | $430.5M | 4.5B | 5.0B | |
| 896 |
Firo
FIRO
|
$1.18 | -1.4% | $21.9M | $0.3M | 18.6M | 21.4M | |
| 897 |
Qkacoin
QKA
|
$0.68894500 | +5.3% | $21.8M | $1.3K | 31.7M | 31.7M | |
| 898 |
Energy Web Token
EWT
|
$0.35764200 | -2.5% | $21.7M | $0.5M | 60.5M | 100.0M | |
| 899 |
Goatseus Maximus
GOAT
|
$0.02164388 | +1.6% | $21.6M | $227.5M | 1000.0M | 1000.0M | |
| 900 |
QANplatform
QANX
|
$0.01270950 | -1.5% | $21.6M | $20.2M | 1.7B | 3.3B | |
| 901 |
Nym
NYM
|
$0.02592194 | -0.3% | $21.6M | $10.3M | 833.4M | 1000.0M | |
| 902 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.02141663 | +3.1% | $21.4M | $134.7M | 999.8M | 1000.0M | |
| 903 |
USDH
USDH
|
$0.99994000 | -0.0% | $21.4M | $8.0M | 21.4M | ||
| 904 |
Unit Fartcoin
UFART
|
$0.26659500 | +3.5% | $21.4M | $6.1K | 80.1M | 1000.0M | |
| 905 |
AVA (Travala)
AVA
|
$0.29109200 | +2.0% | $21.3M | $15.9M | 73.3M | 100.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
