Cryptocurrency Prices by Market Cap
Total volume $72.9B
Market cap $2.7T -2.6%
Dominance: BTC 59.5% ETH 10.4%
ETH Gas: 0.103837 Gwei
Slow: 0.103807 Gwei
Base: 0.103837 Gwei
Fast: 0.113807 Gwei
Source: Etherscan
Base: 0.103837 Gwei
Fast: 0.113807 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 800 |
Yei Finance
CLO
|
$0.05512500 | +0.0% | +3.7% | +32.6% | $20.8M | $26.1M | 377.1M | 1000.0M | |
| 801 |
Utya
UTYA
|
$0.02084868 | +2.4% | -11.5% | -0.3% | $20.8M | $20.0M | 1000.0M | 1000.0M | |
| 802 |
MetYa
MY
|
$0.02093287 | -1.1% | +3.5% | +27.3% | $20.6M | $5.9M | 986.4M | 1000.0M | |
| 803 |
Audius
AUDIO
|
$0.01399976 | -0.6% | -1.1% | -6.7% | $20.5M | $138.5M | 1.5B | ||
| 804 |
Black Phoenix
BPX
|
$0.00356462 | -0.3% | +34886.8% | +4.6% | $20.6M | $0.1M | 5.8B | ||
| 805 |
Gitcoin
GTC
|
$0.23512100 | +0.5% | -5.8% | -31.8% | $20.6M | $76.8M | 87.5M | 100.0M | |
| 806 |
Gradients
SN56
|
$3.75 | +0.3% | -0.7% | -4.8% | $20.6M | $16.4K | 5.5M | 21.0M | |
| 807 | $1,262.51 | +0.2% | +0.1% | -8.5% | $20.5M | $332.9 | 16.2K | |||
| 808 |
StandX DUSD
DUSD
|
$0.99743300 | -0.0% | -0.1% | -0.1% | $20.5M | $0.8M | 20.5M | ||
| 809 |
Cetus Protocol
CETUS
|
$0.02115415 | +0.1% | -1.9% | -5.0% | $20.4M | $65.3M | 965.2M | 1000.0M | |
| 810 | $766.36 | -0.0% | +0.2% | -0.3% | $20.4M | $50.1K | 26.6K | |||
| 811 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$31.26 | +0.0% | -6.7% | -8.0% | $20.3M | $26.2 | 0.6M | 21.0M | |
| 812 |
Ferrum Network
FRM
|
$0.07105800 | -0.3% | +3.8% | $20.4M | $60.4 | 287.0M | 615.6M | ||
| 813 | $48.53 | +0.3% | +1.6% | +0.4% | $20.4M | $29.8K | 0.4M | |||
| 814 |
Tokamak Network
TON
|
$0.31428300 | -0.0% | -4.0% | -9.9% | $20.4M | $1.2M | 64.8M | ||
| 815 |
VulgarTycoon
VIN
|
$1.22 | -0.0% | +4.6% | +19.1% | $20.3M | $0.3M | 16.6M | 16.6M | |
| 816 |
Gama Token
GAMA
|
$0.20280600 | +0.7% | +6.6% | +4.1% | $20.3M | $0.7M | 100.0M | ||
| 817 |
Scandic Coin
SNC
|
$0.16117400 | +0.2% | +0.1% | -0.4% | $20.3M | $1.1M | 125.7M | 1000.0M | |
| 818 | $318.22 | +0.0% | -1.5% | -8.0% | $20.1M | $22.5K | 63.1K | |||
| 819 |
Felysyum
FELY
|
$0.45832400 | +0.6% | -0.6% | +9.5% | $20.1M | $2.6M | 43.8M | 500.0M | |
| 820 |
Origin Token
OGN
|
$0.02671896 | +1.7% | +1.3% | -11.5% | $19.9M | $99.6M | 745.8M | 1.4B | |
| 821 |
Peapods Finance
PEAS
|
$2.01 | -0.3% | +1.7% | -1.5% | $20.0M | $8.9K | 9.9M | 9.9M | |
| 822 |
Big Time
BIGTIME
|
$0.00685750 | +0.8% | +1.1% | +3.8% | $19.9M | $1.8B | 2.9B | 5.0B | |
| 823 |
Aevo
AEVO
|
$0.02139329 | +0.2% | -0.5% | -2.2% | $20.0M | $136.0M | 932.7M | 1000.0M | |
| 824 |
FLOCK
FLOCK
|
$0.04063658 | -0.0% | -0.9% | -7.1% | $19.8M | $38.9M | 487.4M | 1.0B | |
| 825 |
Brevis
BREV
|
$0.07917500 | +0.2% | +1.8% | +9.1% | $19.8M | $186.9M | 250.0M | 1000.0M | |
| 826 |
Nullmask
MASK
|
$0.03341856 | +5.1% | +0.1% | -18.3% | $19.7M | $44.6M | 590.4M | 1000.0M | |
| 827 |
NEFE COIN
NEFE
|
$0.00098418 | -2.7% | +1.9% | +9.5% | $19.7M | $1.2M | 20.1B | 100.0B | |
| 828 |
Cobak
CBK
|
$0.19710800 | -0.2% | -2.1% | +1.8% | $19.7M | $24.4M | 100.0M | 100.0M | |
| 829 |
River
RIVER
|
$1.00 | -0.1% | +0.4% | -1.5% | $19.7M | $1.8M | 19.6M | 100.0M | |
| 830 |
Lorenzo Protocol
BANK
|
$0.02531267 | -2.4% | +7.2% | -1.8% | $19.6M | $1.2B | 776.0M | 2.1B | |
| 831 | $159.55 | -0.0% | -3.0% | -5.3% | $19.6M | $18.5K | 0.1M | |||
| 832 |
Moonbirds
BIRB
|
$0.06865900 | +2.1% | -12.3% | +48.0% | $19.6M | $219.3M | 285.0M | 1000.0M | |
| 833 |
Dual
DUAL
|
$0.00256001 | +0.6% | -5.7% | -12.9% | $19.6M | $109.5M | 7.6B | 10.0B | |
| 834 | $85.58 | -0.3% | +0.3% | +2.8% | $19.5M | $298.5 | 0.2M | |||
| 835 |
DeGate
DG
|
$0.05046800 | -0.0% | +1.0% | $19.5M | $0.2M | 387.2M | 1000.0M | ||
| 836 |
Theros
THEROS
|
$0.23942200 | -0.1% | -1.7% | -6.2% | $19.6M | $0.2M | 81.9M | 210.0M | |
| 837 |
AI Companions
AIC
|
$0.01950137 | -0.0% | -2.9% | +2.2% | $19.5M | $11.9M | 1000.0M | 1000.0M | |
| 838 |
Hemi
HEMI
|
$0.00458029 | -0.4% | -0.8% | -9.1% | $19.5M | $512.9M | 4.3B | 10.0B | |
| 839 |
Midas M1 USD Market Neutral
MM1USD
|
$1.04 | +0.1% | $19.4M | 18.7M | |||||
| 840 |
NXUSD
NXUSD
|
$1.02 | -0.0% | -0.0% | -0.1% | $19.3M | $3.7 | 19.0M | ||
| 841 |
Lumia
LUMIA
|
$0.08111400 | +1.0% | +7.8% | -7.0% | $19.4M | $57.5M | 238.9M | 238.9M | |
| 842 |
Constellation
DAG
|
$0.00490493 | -0.6% | -2.3% | -20.8% | $19.3M | $47.0M | 3.9B | ||
| 843 |
QANplatform
QANX
|
$0.01136611 | +0.1% | -7.5% | -4.1% | $19.3M | $12.9M | 1.7B | 3.3B | |
| 844 |
Lucidum
LUCIC
|
$0.11803100 | -0.0% | -1.9% | -0.9% | $19.3M | $0.3M | 163.5M | 210.0M | |
| 845 |
Verse World
VERSE
|
$0.01924423 | -0.3% | -0.7% | -2.2% | $19.2M | $2.8M | 1000.0M | 1000.0M | |
| 846 |
Harmony
ONE
|
$0.00128810 | -0.6% | -2.1% | -6.8% | $19.2M | $2.0B | 14.9B | ||
| 847 |
Liquity
LQTY
|
$0.19284400 | -0.1% | -1.6% | -0.6% | $19.1M | $3.5M | 98.8M | 100.0M | |
| 848 |
MetaMUI
MMUI
|
$0.03994342 | -0.0% | +0.5% | +0.9% | $19.0M | $11.8M | 475.9M | 800.0M | |
| 849 |
Celer Network
CELR
|
$0.00240112 | -0.0% | -0.8% | -3.8% | $19.0M | $1.1B | 7.9B | 10.0B | |
| 850 |
Pocket Network
POKT
|
$0.00797314 | +0.9% | +8.7% | +10.9% | $18.9M | $65.8M | 2.4B | ||
| 851 |
BitMind
SN34
|
$3.39 | +0.5% | -0.3% | +6.2% | $19.0M | $97.3K | 5.6M | 21.0M | |
| 852 |
WOO
WOO
|
$0.00999856 | -0.3% | -3.4% | -7.5% | $18.9M | $210.4M | 1.9B | 3.0B | |
| 853 | $0.00052191 | -0.3% | -1.4% | -7.9% | $18.9M | $1.3B | 36.2B | |||
| 854 | $0.12992400 | +2.8% | +2.0% | +6.7% | $18.7M | $11.1M | 144.3M | 1000.0M | ||
| 855 | $0.01862180 | +0.6% | -3.2% | -6.1% | $18.6M | $45.6M | 1000.0M | 1000.0M | ||
| 856 | $216.29 | -0.0% | +1.7% | -0.6% | $18.6M | $86.0K | 85.8K | |||
| 857 |
Teller
DEBIT
|
$1.08 | -0.7% | -8.7% | -23.0% | $18.5M | $2.8M | 17.2M | 100.0M | |
| 858 |
CZ's Dog
BROCCOLI
|
$0.01917825 | +0.1% | +1.5% | -3.5% | $18.5M | $175.0M | 966.1M | 1000.0M | |
| 859 |
Umia
UMIA
|
$0.76094600 | +0.1% | +12.2% | +0.7% | $18.5M | $0.4M | 24.3M | 50.0M | |
| 860 |
Cysic
CYS
|
$0.11497000 | +0.4% | +2.7% | +1.4% | $18.5M | $21.0M | 160.8M | 1000.0M | |
| 861 | $765.85 | +0.0% | +0.2% | -0.3% | $18.5M | $3.8K | 24.1K | |||
| 862 | $331.16 | +0.5% | +2.5% | -1.1% | $18.4M | $1.3K | 55.7K | |||
| 863 |
Doppler Finance
XDP
|
$0.01841317 | +0.3% | +1.7% | -2.2% | $18.4M | $2.1B | 1000.0M | 10.0B | |
| 864 |
Yield Basis
YB
|
$0.06552500 | -0.4% | +1.3% | +7.7% | $18.3M | $56.9M | 279.9M | 1000.0M | |
| 865 |
ChainGPT
CGPT
|
$0.01965100 | -0.2% | -1.5% | -8.7% | $18.3M | $56.2M | 933.0M | 1000.0M | |
| 866 | $974.53 | -0.1% | $18.3M | 18.8K | ||||||
| 867 |
Dogs
DOGS
|
$0.00003522 | +0.1% | -1.4% | -6.5% | $18.2M | $75.3B | 516.8B | 550.0B | |
| 868 |
aixbt
AIXBT
|
$0.01818746 | -0.1% | -0.7% | -1.9% | $18.2M | $109.8M | 1000.0M | 1000.0M | |
| 869 |
Fartboy
FARTBOY
|
$0.01813911 | -0.1% | +0.0% | -5.4% | $18.1M | $57.6M | 999.4M | 1000.0M | |
| 870 |
Zylo Ecosystem
ZYLO
|
$0.02041697 | +0.0% | +4.2% | -3.4% | $18.0M | $5.4M | 882.3M | 1000.0M | |
| 871 |
Hunt
HUNT
|
$0.09033000 | -0.0% | -4.4% | -3.8% | $18.0M | $3.7M | 198.9M | 198.9M | |
| 872 |
EURØP
EUROP
|
$1.12 | -0.0% | -0.3% | -0.3% | $18.0M | $0.2M | 16.1M | ||
| 873 | $0.09728400 | +0.0% | -0.0% | -0.4% | $17.9M | $0.7M | 183.6M | 2.0B | ||
| 874 | $10.97 | +0.8% | +1.7% | -7.8% | $17.8M | $1.1M | 1.6M | |||
| 875 |
USDPT | Western Union
USDPT
|
$0.99958700 | -0.0% | +0.0% | -0.1% | $17.8M | $0.1M | 17.8M | ||
| 876 |
CYBER
CYBER
|
$0.29199300 | -0.2% | -2.0% | -3.9% | $17.8M | $23.0M | 61.1M | 100.0M | |
| 877 |
Gigachad
GIGA
|
$0.00185688 | -0.2% | +0.3% | +1.2% | $17.8M | $976.0M | 9.6B | 10.0B | |
| 878 |
Medibloc
MED
|
$0.00150072 | +0.0% | -3.9% | -0.9% | $17.8M | $242.5M | 11.9B | ||
| 879 | $0.01776848 | +0.1% | -6.3% | -12.3% | $17.8M | $124.6M | 1000.0M | 1000.0M | ||
| 880 |
QuarkChain
QKC
|
$0.00242852 | +1.2% | -0.9% | +2.8% | $17.7M | $167.5M | 7.3B | ||
| 881 |
Taiko
TAIKO
|
$0.08053500 | +0.0% | -0.9% | +14.4% | $17.6M | $74.0M | 219.1M | 1000.0M | |
| 882 |
Siren
SIREN
|
$0.02439873 | -0.7% | -21.0% | -25.1% | $17.6M | $48.5M | 722.7M | 1000.0M | |
| 883 | $0.03607747 | +0.7% | +0.2% | +8.3% | $17.6M | $201.5M | 487.6M | 1000.0M | ||
| 884 |
Fogo
FOGO
|
$0.00326223 | +1.2% | -14.0% | -13.3% | $17.5M | $1.4B | 5.4B | ||
| 885 |
Capybobo
PYBOBO
|
$0.00049639 | -1.6% | -2.9% | -29.5% | $17.5M | $34.3B | 35.3B | 100.0B | |
| 886 |
rsFIRO
RSFIRO
|
$0.81681100 | -0.2% | -0.2% | -8.4% | $17.5M | $6.4K | 21.4M | 21.4M | |
| 887 |
WYDE: End Hunger
EAT
|
$0.00017431 | +1.5% | -3.7% | $17.4M | $4.4M | 100.0B | 100.0B | ||
| 888 |
Elsa
ELSA
|
$0.07629400 | +1.8% | -0.9% | +6.5% | $17.5M | $122.3M | 229.0M | 1000.0M | |
| 889 | $0.42047600 | -0.2% | +1.0% | +2.1% | $17.5M | $4.7M | 41.5M | 210.0M | ||
| 890 |
NaoX Protocol
NAORIS
|
$0.02907739 | +0.3% | -6.5% | -9.0% | $17.4M | $28.8M | 599.3M | 4.0B | |
| 891 |
Bonfida
FIDA
|
$0.01754858 | -0.2% | +0.4% | -2.3% | $17.4M | $94.9M | 990.9M | 1000.0M | |
| 892 |
Adshares
ADS
|
$0.44718900 | -0.2% | -0.7% | -2.3% | $17.3M | $1.2M | 38.7M | ||
| 893 |
Autonolas
OLAS
|
$0.05763300 | -0.2% | -1.7% | +4.7% | $17.3M | $2.0M | 299.5M | ||
| 894 |
Bitcast
SN93
|
$3.98 | +0.8% | -2.1% | -25.0% | $17.3M | $0.1M | 4.3M | 21.0M | |
| 895 |
Bityuan
BTY
|
$0.02292416 | +0.0% | +4.0% | +13.2% | $17.2M | $2.4M | 750.2M | ||
| 896 |
GENIUS AI
GNUS
|
$1.13 | -0.6% | -12.0% | -1.2% | $17.2M | $439.5 | 15.2M | 50.0M | |
| 897 |
DIA
DIA
|
$0.14314400 | +0.2% | +0.3% | -10.4% | $17.1M | $8.2M | 119.7M | 200.0M | |
| 898 |
Mira
MIRA
|
$0.04474728 | -0.5% | -1.6% | +4.7% | $17.1M | $20.2M | 381.7M | 1000.0M | |
| 899 |
evmzone
EVMZONE
|
$0.01685751 | -2.3% | -3.1% | $16.9M | $266.7M | 1000.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
