Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 796 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$2,912.88 | -1.3% | $35.7M | 12.3K | |||
| 797 |
Taiko
TAIKO
|
$0.18391800 | -3.0% | $35.6M | $35.4M | 193.6M | 1000.0M | |
| 798 |
Celo Dollar
CUSD
|
$1.00 | -0.0% | $35.6M | $3.5M | 35.6M | ||
| 799 |
Across Protocol
ACX
|
$0.05422000 | -1.9% | $35.6M | $56.7M | 657.1M | 1000.0M | |
| 800 |
Marlin
POND
|
$0.00433855 | -1.0% | $35.6M | $373.2M | 8.2B | 10.0B | |
| 801 |
Snowbank
SB
|
$221.24 | +1.5% | $35.3M | $0.9 | 0.2M | ||
| 802 |
Standard Bridged USDC.e (Optimism)
USDCE
|
$0.99886700 | -0.0% | $35.1M | $1.2M | 35.2M | ||
| 803 |
Metal DAO
MTL
|
$0.40262800 | -1.6% | $35.3M | $8.9M | 87.7M | ||
| 804 |
Arcblock
ABT
|
$0.35413100 | -2.5% | $34.9M | $1.2M | 98.6M | ||
| 805 |
QANplatform
QANX
|
$0.02057440 | -3.3% | $35.0M | $7.6M | 1.7B | 3.3B | |
| 806 |
Chain-key Bitcoin
CKBTC
|
$86,695.00 | -1.2% | $34.7M | $0.3 | 400.5 | 21.0M | |
| 807 |
Rootstock Infrastructure Framework
RIF
|
$0.03475623 | -4.7% | $34.8M | $44.9M | 1000.0M | ||
| 808 |
Bit2Me
B2M
|
$0.01176969 | -0.9% | $34.8M | $6.7M | 3.0B | 5.0B | |
| 809 |
Avalon
AVL
|
$0.13703600 | +0.8% | $34.8M | $633.3M | 254.3M | 1000.0M | |
| 810 |
Hive Dollar
HBD
|
$1.00 | +4.6% | $34.6M | $325.1 | 34.5M | ||
| 811 |
Solar
SXP
|
$0.05308800 | -19.4% | $35.0M | $212.5M | 659.2M | ||
| 812 |
UnifAI Network
UAI
|
$0.14492100 | +29.5% | $34.6M | $125.0M | 239.0M | 1000.0M | |
| 813 |
Zentry
ZENT
|
$0.00442217 | -7.8% | $34.4M | $1.3B | 7.8B | 10.0B | |
| 814 |
TokenPocket Token
TPT
|
$0.00993347 | -7.5% | $34.4M | $12.1M | 3.5B | ||
| 815 |
PHALA
PHA
|
$0.04205503 | -3.7% | $34.4M | $315.3M | 817.9M | 1000.0M | |
| 816 |
Aurora
AURORA
|
$0.05191300 | -10.9% | $34.2M | $23.4M | 659.7M | 1000.0M | |
| 817 |
Proprietary Trading Network
SN8
|
$9.54 | -1.4% | $34.3M | $40.9K | 3.6M | 21.0M | |
| 818 |
KGeN
KGEN
|
$0.17037500 | -7.6% | $33.8M | $18.8M | 198.7M | 1000.0M | |
| 819 |
Hylo USD
HYUSD
|
$1.00 | -0.1% | $33.8M | $1.8M | 33.8M | ||
| 820 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.8M | 1000.0M | |||
| 821 |
GameBuild
GAME
|
$0.00182493 | -1.8% | $33.7M | $632.2M | 18.5B | 21.4B | |
| 822 |
Cloud
CLOUD
|
$0.06529100 | -0.5% | $33.6M | $16.2M | 514.6M | 1000.0M | |
| 823 |
Cross
CROSS
|
$0.10012300 | -3.5% | $33.6M | $50.3M | 335.2M | 1000.0M | |
| 824 |
Cartesi
CTSI
|
$0.03768230 | -1.9% | $33.5M | $115.7M | 889.0M | 1000.0M | |
| 825 |
DOVU
DOVU
|
$0.00335893 | -1.4% | $33.6M | $70.2M | 10.0B | 10.0B | |
| 826 |
Bullish Degen
BULLISH
|
$0.03343770 | -18.1% | $33.4M | $92.8M | 1000.0M | 1000.0M | |
| 827 |
Wrapped NXM
WNXM
|
$66.91 | -2.6% | $32.7M | $1.2K | 0.5M | ||
| 828 |
BabyBoomToken
BBT
|
$0.24518900 | -0.1% | $33.1M | $0.5M | 135.0M | 1000.0M | |
| 829 |
Animecoin
ANIME
|
$0.00599679 | +1.7% | $33.2M | $2.3B | 5.5B | 10.0B | |
| 830 |
SATS (Ordinals)
SATS
|
$0.00000002 | +1.6% | $33.0M | $393.2T | 2100.0T | 2100.0T | |
| 831 |
Flōki 𝕏 CEO
FLKI
|
$0.03597497 | +137323.0% | $36.0M | $47.0M | 1000.0M | 1000.0M | |
| 831 |
Mango Network
MGO
|
$0.02071922 | -1.8% | $32.9M | $150.5M | 1.6B | 10.0B | |
| 832 |
Hippo Protocol
HP
|
$0.02642023 | +0.4% | $32.8M | $13.3M | 1.2B | ||
| 833 |
XT Stablecoin XTUSD
XTUSD
|
$0.99974200 | -0.1% | $32.8M | $5.1M | 32.8M | 32.8M | |
| 834 |
Global Commercial Business
GCB
|
$0.02722864 | -0.9% | $32.7M | $34.6K | 1.2B | 2.5B | |
| 835 |
Sui Bridged USDT (Sui)
SBUSDT
|
$0.99772500 | -0.3% | $32.5M | $158.7M | 32.6M | ||
| 836 |
Banana Gun
BANANA
|
$8.12 | -2.4% | $32.6M | $1.6M | 4.0M | 10.0M | |
| 837 |
ao Computer
AO
|
$5.91 | -4.4% | $32.5M | $70.8K | 5.5M | 21.0M | |
| 838 |
Auki
AUKI
|
$0.01008081 | -4.0% | $32.4M | $17.3M | 3.2B | 10.0B | |
| 839 |
WazirX
WRX
|
$0.07044800 | -3.4% | $32.2M | $0.7M | 456.5M | ||
| 840 |
AI Analysis Token
AIAT
|
$0.29305000 | -0.2% | $32.3M | $22.7K | 110.3M | 500.0M | |
| 841 |
Solayer Staked SOL
SSOL
|
$143.34 | -0.4% | $32.4M | $2.2K | 0.2M | ||
| 842 |
Zerebro
ZEREBRO
|
$0.03232891 | +41.3% | $32.3M | $1.1B | 1000.0M | 1000.0M | |
| 843 |
Spydoge
SPYD
|
$0.03538919 | +726.9% | $35.4M | $100.1M | 1000.0M | 1000.0M | |
| 843 |
Nirvana ANA
ANA
|
$4.05 | -0.6% | $32.2M | $3.6K | 8.0M | ||
| 844 |
Chintai
CHEX
|
$0.03247003 | -1.8% | $32.4M | $17.9M | 998.9M | 1000.0M | |
| 845 |
dKargo
DKA
|
$0.00647195 | -4.9% | $32.4M | $583.7M | 5.0B | 5.0B | |
| 846 |
Cookie DAO
COOKIE
|
$0.05048100 | -2.9% | $32.1M | $173.0M | 635.5M | 1000.0M | |
| 846 |
PepeNode
PEPENODE
|
$0.03807135 | +5771.5% | $38.1M | $431.1M | 1000.0M | 1000.0M | |
| 847 |
TerraClassicUSD
USTC
|
$0.00574853 | -2.5% | $32.1M | $615.1M | 5.6B | ||
| 848 |
Baby Shark Universe
BSU
|
$0.18973600 | +5.7% | $31.9M | $90.9M | 168.0M | 850.0M | |
| 849 |
Xai
XAI
|
$0.01702098 | -2.3% | $31.9M | $698.5M | 1.9B | 2.5B | |
| 850 |
bitcastle Token
BCE
|
$0.08045100 | +0.8% | $32.2M | $1.1M | 400.0M | 1000.0M | |
| 851 |
Clearpool
CPOOL
|
$0.03770394 | -3.8% | $31.8M | $58.2M | 842.4M | 1000.0M | |
| 852 |
DeAgentAI
AIA
|
$0.31950900 | -5.4% | $31.8M | $59.6M | 99.5M | 1000.0M | |
| 853 |
Avalanche Bridged WBTC (Avalanche)
WBTCE
|
$86,893.00 | -0.5% | $31.6M | $0.3 | 364.1 | ||
| 854 |
SPACE ID
ID
|
$0.07371500 | +1.1% | $31.7M | $100.3M | 430.5M | 2.0B | |
| 856 |
Defiway
DEFI
|
$0.31463300 | $31.5M | $20.8 | 100.0M | 190.0M | ||
| 857 |
cBAT
CBAT
|
$0.00509494 | -7.2% | $31.9M | 6.3B | |||
| 858 |
BLOCKv
VEE
|
$0.00861268 | -2.0% | $31.4M | $43.6M | 3.6B | 3.6B | |
| 859 |
Compound USDC
CUSDC
|
$0.02530577 | -0.0% | $31.2M | $9.1K | 1.2B | ||
| 860 |
Universal ETH
UNIETH
|
$3,124.55 | -1.1% | $31.3M | $2.2 | 10.0K | ||
| 861 |
Dacxi
DXI
|
$0.00077896 | -0.5% | $7.8M | $546.3M | 10.0B | 10.0B | |
| 862 |
sETH
SETH
|
$2,688.13 | -2.2% | $31.1M | $0.3 | 11.6K | 11.6K | |
| 863 |
MovieBloc
MBL
|
$0.00164075 | +23.7% | $31.1M | $21.1B | 18.9B | 30.0B | |
| 864 |
DEAPCOIN
DEP
|
$0.00112868 | -0.4% | $31.1M | $3.5B | 27.5B | 30.0B | |
| 865 |
Sophon
SOPH
|
$0.01545313 | +1.2% | $30.9M | $494.8M | 2.0B | 10.0B | |
| 866 |
aura
AURA
|
$0.03218085 | -4.9% | $31.0M | $43.9M | 963.3M | 1000.0M | |
| 867 |
Oobit
OOB
|
$0.12365100 | -15.5% | $30.9M | $16.4M | 250.0M | 1000.0M | |
| 868 |
Stables Labs USDX
USDX
|
$0.04519518 | -7.2% | $30.9M | $27.8K | 684.6M | ||
| 869 |
ORE
ORE
|
$75.12 | -10.2% | $31.0M | $65.2K | 0.4M | 5.0M | |
| 870 |
Kujira
KUJI
|
$0.07310500 | +3.0% | $8.9M | $9.6K | 122.3M | 122.4M | |
| 871 |
ChainGPT
CGPT
|
$0.03536296 | +2.5% | $30.6M | $225.0M | 866.0M | 1000.0M | |
| 872 |
Limitless
LMTS
|
$0.23287400 | +8.0% | $30.6M | $9.5M | 131.6M | 1000.0M | |
| 873 |
XPIN Network
XPIN
|
$0.00197684 | +3.8% | $30.6M | $2.8B | 15.5B | 100.0B | |
| 874 |
B3 (Base)
B3
|
$0.00099486 | +3.4% | $30.7M | $2.4B | 30.8B | 100.0B | |
| 875 |
Smooth Love Potion
SLP
|
$0.00084642 | +0.6% | $30.6M | $3.9B | 36.2B | ||
| 876 |
QuarkChain
QKC
|
$0.00421901 | +0.2% | $30.3M | $282.7M | 7.2B | ||
| 877 |
StrikeX
STRX
|
$0.03602473 | +4.6% | $30.5M | $1.2M | 848.0M | 1000.0M | |
| 878 |
PinkSale
PINKSALE
|
$303.16 | -1.9% | $30.3M | $0.0 | 100.0K | 100.0K | |
| 879 |
Moonriver
MOVR
|
$2.92 | -2.1% | $30.3M | $1.3M | 10.4M | ||
| 880 |
Paparazzi Token
PAPARAZZI
|
$0.00920218 | +11.6% | $30.2M | $72.2M | 3.3B | 10.0B | |
| 881 |
Bridged Tether (Rainbow Bridge)
USDTE
|
$0.99999000 | +0.0% | $30.1M | $0.1M | 30.1M | ||
| 882 |
BounceBit
BB
|
$0.07286500 | -2.3% | $29.8M | $219.7M | 409.5M | 2.1B | |
| 883 |
Sapien
SAPIEN
|
$0.11986400 | +2.1% | $30.0M | $82.7M | 250.0M | 1000.0M | |
| 884 |
Victoria VR
VR
|
$0.00368985 | -7.0% | $30.0M | $296.9M | 8.1B | 16.8B | |
| 885 |
Pepecoin
PEP
|
$0.00029671 | -7.4% | $29.8M | $577.1M | 100.6B | ||
| 886 |
STBL
STBL
|
$0.05992700 | -4.8% | $30.0M | $159.5M | 500.0M | 10.0B | |
| 887 |
A Hunters Dream
CAW
|
$0.00000005 | -3.1% | $29.9M | $13.8T | 636.7T | 666.7T | |
| 888 |
Treasure
MAGIC
|
$0.09436400 | +0.1% | $29.9M | $152.3M | 316.8M | 347.7M | |
| 889 |
Definitive
EDGE
|
$0.14663800 | -1.1% | $29.8M | $7.8M | 203.0M | 1000.0M | |
| 890 |
TROLL
TROLL
|
$0.03008999 | -6.0% | $30.1M | $118.5M | 998.9M | 1000.0M | |
| 891 |
Carrot
CRT
|
$113.10 | +0.2% | $29.7M | $217.4 | 0.3M | ||
| 892 |
Doodles
DOOD
|
$0.00382967 | +2.7% | $29.9M | $1.6B | 7.8B | 10.0B | |
| 893 |
DarkStar
DARKSTAR
|
$0.10112100 | -2.7% | $29.7M | $0.4M | 293.3M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
