Cryptocurrency Prices by Market Cap
Total volume $54.5B
Market cap $2.3T +0.1%
Dominance: BTC 56.3% ETH 9.5%
ETH Gas: 0.0918171 Gwei
Slow: 0.0918037 Gwei
Base: 0.0918171 Gwei
Fast: 0.0943405 Gwei
Source: Etherscan
Base: 0.0918171 Gwei
Fast: 0.0943405 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 799 |
Autonomi
ANT
|
$0.06178100 | +0.4% | -0.3% | +2.4% | $21.1M | $6.0M | 341.3M | 1.2B | |
| 800 |
Tornado Cash
TORN
|
$5.53 | -0.1% | +5.9% | +0.0% | $21.1M | $0.2M | 3.8M | 10.0M | |
| 801 |
Capybobo
PYBOBO
|
$0.00067802 | +0.0% | -0.8% | -2.8% | $21.1M | $562.6M | 31.1B | 100.0B | |
| 802 |
Qkacoin
QKA
|
$0.65346000 | -1.4% | -5.2% | -2.0% | $20.7M | $2.1K | 31.7M | 31.7M | |
| 803 |
HUNDRED
HUNDRED
|
$0.00023289 | +0.1% | +0.7% | +1.6% | $21.0M | $3.8M | 90.0B | ||
| 804 |
Metal DAO
MTL
|
$0.22736100 | +0.1% | +0.9% | -2.3% | $20.9M | $0.8M | 92.1M | ||
| 805 |
WINkLink
WIN
|
$0.00002104 | +0.3% | -0.2% | -1.1% | $20.9M | $270.9B | 993.7B | ||
| 806 |
Naoris Protocol
NAORIS
|
$0.03484437 | +0.9% | -1.9% | -23.3% | $20.9M | $63.4M | 599.3M | 4.0B | |
| 807 |
Lisk
LSK
|
$0.08954200 | -0.0% | -0.3% | +0.1% | $20.9M | $19.8M | 233.1M | 400.0M | |
| 808 |
Sign
SIGN
|
$0.00874297 | -0.3% | +0.4% | +1.1% | $20.9M | $436.4M | 2.4B | 10.0B | |
| 809 |
Xertra
STRAX
|
$0.00953030 | +0.0% | -0.2% | -5.3% | $20.8M | $140.5M | 2.2B | ||
| 810 |
CARV
CARV
|
$0.03412656 | +0.1% | +0.6% | -7.6% | $20.8M | $109.7M | 609.6M | 1000.0M | |
| 811 |
Islamic Coin
ISLM
|
$0.00548034 | -1.8% | -2.6% | -7.8% | $20.5M | $1.3M | 3.7B | 100.0B | |
| 812 | $1.37 | -0.1% | +0.4% | $20.5M | 14.9M | |||||
| 813 |
Dogs
DOGS
|
$0.00003953 | +0.5% | -0.1% | -14.5% | $20.4M | $110.7B | 516.8B | 550.0B | |
| 814 |
Bluwhale
BLUAI
|
$0.01656108 | -1.1% | -0.3% | +12.4% | $20.3M | $234.8M | 1.2B | 10.0B | |
| 815 |
IQ
IQ
|
$0.00076005 | -0.1% | -0.8% | -2.3% | $20.3M | $567.6M | 26.7B | 60.0B | |
| 816 |
Arcblock
ABT
|
$0.20573400 | +0.9% | -1.0% | +1.9% | $20.3M | $0.2M | 98.6M | ||
| 817 |
Lista DAO
LISTA
|
$0.04880000 | -0.0% | +0.6% | -4.1% | $20.3M | $59.1M | 415.2M | 1000.0M | |
| 818 | $0.03089347 | +1.4% | -3.0% | -4.7% | $20.1M | $2.9M | 651.6M | 1000.0M | ||
| 819 |
GAIB AID
AID
|
$0.99790400 | +0.0% | -0.0% | -0.0% | $20.1M | $36.1K | 20.1M | ||
| 820 |
Wrapped Gonka
WGNK
|
$0.16923200 | +0.2% | -9.3% | -32.7% | $20.0M | $0.2M | 118.4M | 1000.0M | |
| 821 |
dKargo
DKA
|
$0.00400165 | +0.0% | -3.1% | -4.8% | $20.0M | $45.7M | 5.0B | 5.0B | |
| 822 |
TRIA
TRIA
|
$0.00919183 | -1.8% | -7.4% | -58.2% | $19.8M | $1.9B | 2.2B | 10.0B | |
| 823 |
SATS (Ordinals)
SATS
|
$0.00000001 | +0.2% | -1.5% | -3.0% | $20.0M | $421.7T | 2100.0T | 2100.0T | |
| 824 |
A Hunters Dream
CAW
|
$0.00000003 | +0.2% | +0.5% | -7.1% | $19.9M | $8.2T | 636.7T | 666.7T | |
| 825 |
pathUSD
PATHUSD
|
$0.99981300 | -0.0% | -0.0% | -0.0% | $19.8M | $11.2K | 19.8M | ||
| 826 |
aixbt
AIXBT
|
$0.01987180 | +0.0% | +3.2% | +1.0% | $19.8M | $467.8M | 994.7M | 1000.0M | |
| 827 | $87.50 | -0.2% | -0.1% | -1.1% | $19.7M | $8.7K | 0.2M | |||
| 828 |
Clearpool
CPOOL
|
$0.01965844 | +0.3% | +1.8% | -1.4% | $19.7M | $22.4M | 1000.0M | 1000.0M | |
| 829 |
Audius
AUDIO
|
$0.01363303 | +0.1% | -0.3% | +0.1% | $19.6M | $260.3M | 1.4B | ||
| 830 |
Gama Token
GAMA
|
$0.19588400 | +0.0% | +0.4% | -3.3% | $19.6M | $4.1K | 100.0M | ||
| 831 |
JPY Coin
JPYC
|
$0.00743013 | +0.1% | -2.3% | +0.6% | $19.5M | $10.3K | 2.6B | ||
| 832 |
JPY Coin v1
JPYC
|
$0.00777379 | +0.0% | -1.1% | +4.4% | $19.5M | $4.0K | 2.5B | ||
| 833 |
Sapien
SAPIEN
|
$0.07789200 | -0.7% | +5.5% | +3.5% | $19.5M | $50.7M | 250.0M | 1000.0M | |
| 834 |
StrikeX
STRX
|
$0.02202653 | -0.9% | -3.2% | -4.2% | $19.4M | $0.1M | 879.9M | 1000.0M | |
| 835 | $0.30467800 | -10.6% | $19.3M | $18.8 | 63.5M | |||||
| 836 | $0.00053348 | +0.3% | +1.8% | -2.4% | $19.4M | $2.6B | 36.3B | |||
| 837 |
Re Protocol reUSDe
REUSDE
|
$1.33 | +0.0% | -0.1% | +2.7% | $19.2M | $0.2M | 14.5M | ||
| 838 |
Space and Time
SXT
|
$0.00735648 | +0.4% | +4.7% | -1.2% | $19.1M | $7.4B | 2.6B | 5.0B | |
| 839 |
MiL.k
MLK
|
$0.03407742 | +0.0% | +0.0% | -2.9% | $19.1M | $62.6M | 560.6M | 1.3B | |
| 840 |
Elephant Money
ELEPHANT
|
$0.00000004 | +0.5% | +0.4% | +0.4% | $19.0M | $768.3B | 496.8T | 1000.0T | |
| 841 |
Switch Token
SWITCH
|
$0.00037783 | +1.6% | +67.6% | +197.5% | $18.9M | $666.4M | 50.0B | 50.0B | |
| 842 | $0.11101300 | +0.1% | -0.5% | -0.8% | $18.9M | $22.8M | 170.2M | 252.3M | ||
| 843 | $121.03 | -0.0% | -0.0% | +0.1% | $18.8M | $96.3 | 0.2M | |||
| 844 |
NXUSD
NXUSD
|
$0.98578700 | -1.0% | -1.2% | -0.5% | $18.7M | $12.9K | 19.0M | ||
| 845 |
Brevis
BREV
|
$0.07494200 | -0.5% | +1.6% | -7.6% | $18.7M | $67.7M | 250.0M | 1000.0M | |
| 846 |
WAX
WAXP
|
$0.00403747 | +0.3% | +0.1% | -7.1% | $18.7M | $159.7M | 4.6B | ||
| 847 |
Flux
FLUX
|
$0.04499769 | -0.0% | -0.1% | -1.8% | $18.6M | $63.3M | 413.5M | 440.0M | |
| 848 |
MAX
MAX
|
$0.27343600 | -0.0% | -0.1% | +3.4% | $18.6M | $30.5K | 67.9M | 500.0M | |
| 849 |
Compounding OpenDollar
CUSDO
|
$1.05 | +0.0% | +0.0% | +0.1% | $18.5M | $46.8K | 17.6M | ||
| 850 | $95.57 | +0.0% | -1.6% | -9.2% | $18.5M | $9.4K | 0.2M | |||
| 851 |
Tung Tung Tung Sahur
TRIPLET
|
$0.01845597 | +1.2% | -8.1% | +0.6% | $18.5M | $154.5M | 999.9M | 1000.0M | |
| 852 | $0.00018239 | +0.1% | -0.4% | -17.2% | $18.2M | $0.6M | 100.0B | |||
| 853 |
Gradients
SN56
|
$3.82 | +0.2% | -0.1% | -2.4% | $18.2M | $21.2K | 4.8M | 21.0M | |
| 854 |
Songbird
SGB
|
$0.00105761 | -1.3% | +6.0% | -1.9% | $18.2M | $73.0M | 17.2B | ||
| 855 |
My Paqman Coin
MPC
|
$0.00000181 | $18.1M | $29.6B | 10.0T | 10.0T | ||||
| 856 |
Harmony
ONE
|
$0.00121790 | -0.2% | -3.3% | -4.3% | $18.1M | $788.2M | 14.9B | ||
| 857 |
Singularry
SINGULARRY
|
$0.01809589 | -2.4% | +1.6% | -10.8% | $18.1M | $1.7M | 1000.0M | 1000.0M | |
| 858 |
Ergo
ERG
|
$0.21763900 | +0.3% | +0.7% | +3.0% | $18.1M | $0.4M | 83.3M | ||
| 859 |
Galaxy WETH Quality
ETHGWETHQ
|
$1,806.79 | +0.1% | +1.0% | +2.1% | $18.0M | 10.0K | |||
| 860 |
Cobak
CBK
|
$0.18266900 | -0.0% | +1.2% | +0.1% | $18.1M | $15.7M | 99.2M | 100.0M | |
| 861 |
ResearchCoin
RSC
|
$0.08127900 | +0.1% | +0.5% | -13.4% | $18.0M | $2.5M | 221.2M | 1000.0M | |
| 862 |
Catizen
CATI
|
$0.03958107 | +0.7% | -3.5% | -32.4% | $18.0M | $85.6M | 453.7M | 1000.0M | |
| 863 |
Aevo
AEVO
|
$0.01959657 | +0.7% | +0.8% | +1.9% | $18.0M | $173.9M | 917.2M | 1000.0M | |
| 864 | $106.20 | $18.0M | 0.2M | |||||||
| 865 |
Sophon
SOPH
|
$0.00486986 | -0.2% | -0.1% | -4.1% | $17.9M | $446.0M | 3.7B | 10.0B | |
| 866 |
Blast
BLAST
|
$0.00027585 | -0.4% | -1.4% | -11.5% | $18.0M | $6.6B | 65.1B | 100.0B | |
| 867 |
Yield Basis
YB
|
$0.07823500 | +0.6% | +4.7% | +1.2% | $17.9M | $127.2M | 229.4M | 1000.0M | |
| 868 |
Scandic Coin
SNC
|
$0.14022600 | -0.1% | +1.1% | +6.7% | $17.9M | $1.4M | 127.6M | 1000.0M | |
| 869 |
ChainGPT
CGPT
|
$0.01913830 | +0.7% | -1.5% | -2.8% | $17.9M | $207.1M | 932.9M | 1000.0M | |
| 870 | $0.00559657 | +0.0% | -1.3% | -1.0% | $17.8M | $2.4M | 3.2B | |||
| 871 |
Definitive
EDGE
|
$0.06982100 | -0.6% | +0.6% | -6.7% | $17.8M | $23.8M | 254.9M | 1000.0M | |
| 872 |
SEDA
SEDA
|
$0.02384539 | -0.0% | -0.7% | -2.2% | $17.8M | $21.6M | 745.0M | ||
| 873 |
OHO Blockchain
OHO
|
$0.00077118 | +0.5% | +0.1% | +2.7% | $17.7M | $179.5M | 23.0B | 45.0B | |
| 874 |
Moonbirds
BIRB
|
$0.06196200 | -0.7% | -1.3% | -11.7% | $17.7M | $71.1M | 285.0M | 1000.0M | |
| 875 | $0.02215118 | +0.4% | +0.7% | -4.8% | $17.7M | $101.0M | 797.0M | 1000.0M | ||
| 876 |
Liquity
LQTY
|
$0.17832800 | +0.1% | +0.3% | -6.3% | $17.6M | $11.5M | 98.7M | 100.0M | |
| 877 |
GameBuild
GAME
|
$0.00091467 | -0.7% | -0.7% | +3.2% | $17.6M | $316.2M | 19.2B | 21.4B | |
| 878 |
Cetus Protocol
CETUS
|
$0.01834250 | +0.2% | +1.2% | -2.6% | $17.5M | $125.3M | 956.5M | 1000.0M | |
| 879 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$26.77 | +0.4% | +0.3% | -0.9% | $17.4M | $0.2 | 0.7M | 21.0M | |
| 880 |
PUMPCADE
PUMPCADE
|
$0.01738269 | -0.1% | -11.8% | -30.0% | $17.4M | $59.6M | 999.0M | 1000.0M | |
| 881 |
Power Protocol
POWER
|
$0.08270500 | -2.0% | +1.9% | +3.8% | $17.4M | $19.0M | 210.0M | 1000.0M | |
| 882 | $0.01729594 | +1.7% | -8.0% | +17.5% | $17.3M | $60.7M | 1000.0M | 1000.0M | ||
| 883 |
Moonriver
MOVR
|
$1.39 | +0.1% | +0.3% | +13.0% | $17.3M | $1.7M | 12.5M | ||
| 884 |
THORChain Yield
TCY
|
$0.09316900 | +1.1% | +2.1% | -2.1% | $17.3M | $0.8M | 185.2M | 210.0M | |
| 885 |
Taiko
TAIKO
|
$0.08550200 | -1.4% | +2.9% | -26.6% | $17.3M | $80.5M | 201.8M | 1000.0M | |
| 886 |
Shentu
CTK
|
$0.10723200 | +0.1% | +0.0% | -3.9% | $17.3M | $4.1M | 160.9M | ||
| 887 |
Main Street USD
MSUSD
|
$0.23169500 | +6.9% | -19.7% | -27.2% | $17.2M | $13.3K | 74.4M | ||
| 888 |
QIE Blockchain
QIE
|
$0.19201800 | -1.1% | +24.7% | +1053.0% | $17.2M | $0.2M | 89.7M | 150.0M | |
| 889 |
Wibx
WBX
|
$0.00146341 | +7.5% | +1.3% | -0.9% | $17.2M | $48.5M | 11.8B | 12.0B | |
| 890 |
pippin
PIPPIN
|
$0.01721710 | -0.2% | +1.2% | -21.0% | $17.2M | $255.4M | 999.9M | 1000.0M | |
| 891 |
Lumia
LUMIA
|
$0.12376800 | -0.3% | -1.5% | +1.0% | $17.1M | $13.4M | 138.5M | 238.9M | |
| 892 |
Royal Euro
REUR
|
$1.14 | $17.1M | $5.9M | 15.0M | |||||
| 893 |
Nillion
NIL
|
$0.03509380 | -0.1% | -1.0% | -8.5% | $17.1M | $225.1M | 487.4M | ||
| 894 |
Decentralized Social
DESO
|
$1.62 | +0.0% | -8.2% | -31.0% | $17.1M | $4.0K | 10.5M | 10.8M | |
| 895 |
Energy Web Token
EWT
|
$0.28130900 | +0.3% | -2.6% | +5.0% | $17.0M | $0.1M | 60.5M | 100.0M | |
| 896 | $100.08 | -0.8% | +1.0% | +0.8% | $17.0M | $10.0K | 0.2M | |||
| 897 |
Intel (Ondo Tokenized Stock)
INTCON
|
$112.32 | +1.5% | +3.1% | -9.9% | $17.0M | $6.8K | 0.2M | ||
| 898 |
Bit2Me
B2M
|
$0.00574177 | +0.9% | +0.5% | -3.3% | $16.9M | $3.2M | 3.0B | 5.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
