Cryptocurrency Prices by Market Cap
Total volume $75.4B
Market cap $2.3T -5.7%
Dominance: BTC 58.7% ETH 10.1%
ETH Gas: 0.167404 Gwei
Slow: 0.167304 Gwei
Base: 0.167404 Gwei
Fast: 0.207894 Gwei
Source: Etherscan
Base: 0.167404 Gwei
Fast: 0.207894 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 797 |
Siren
SIREN
|
$0.02714090 | +0.0% | -0.9% | -15.3% | $19.6M | $33.4M | 722.6M | 1000.0M | |
| 798 |
The Black Bull
ANSEM
|
$0.04665250 | +0.1% | -9.7% | +1.5% | $19.5M | $35.8M | 418.9M | 1000.0M | |
| 799 |
Keep Network
KEEP
|
$0.02018312 | -0.3% | -4.4% | -6.9% | $19.5M | $19.9K | 965.2M | 1000.0M | |
| 800 |
Xertra
STRAX
|
$0.00874399 | -0.1% | -1.9% | -9.3% | $19.5M | $60.3M | 2.2B | ||
| 801 |
Fren Pet
FP
|
$2.74 | -0.5% | -4.9% | +5.9% | $19.4M | $1.1K | 7.1M | 10.0M | |
| 802 |
Ravencoin
RVN
|
$0.00116784 | +0.2% | -5.6% | -9.7% | $19.3M | $1.0B | 16.6B | 21.0B | |
| 803 |
Moonbirds
BIRB
|
$0.06769100 | -1.1% | -9.6% | -26.7% | $19.3M | $49.8M | 285.0M | 1000.0M | |
| 804 |
Elephant Money
ELEPHANT
|
$0.00000004 | -0.3% | -4.3% | -7.6% | $19.2M | $3.7T | 496.7T | 1000.0T | |
| 805 |
HairDAO
HAIR
|
$26.97 | -0.4% | -6.0% | +23.2% | $19.2M | $161.0 | 0.7M | ||
| 806 |
Hippius
SN75
|
$3.65 | +0.6% | -4.8% | -3.3% | $19.2M | $0.2M | 5.3M | 21.0M | |
| 807 |
Spacecoin
SPACE
|
$0.00294727 | -0.8% | -6.5% | -12.1% | $19.2M | $317.3M | 6.5B | 21.0B | |
| 808 | $83.50 | -0.0% | -0.2% | -2.9% | $19.0M | $44.2 | 0.2M | |||
| 809 |
NOVA
SN68
|
$3.41 | -0.0% | -2.7% | -12.8% | $19.0M | $35.5K | 5.6M | 21.0M | |
| 810 |
AI XOVIA
AIX
|
$0.18988000 | +0.0% | +0.0% | -35.3% | $19.0M | $2.4K | 100.0M | 100.0M | |
| 811 |
BitMart
BMX
|
$0.05883300 | +11.5% | $20.0M | 339.4M | 881.7M | ||||
| 811 |
Nym
NYM
|
$0.02240268 | -0.8% | +2.2% | -10.0% | $18.9M | $18.9M | 844.8M | 1000.0M | |
| 812 | $121.80 | +0.0% | $19.0M | 0.2M | ||||||
| 813 |
BitDCA
BDCA
|
$0.22836400 | -0.3% | -6.7% | -11.9% | $18.9M | $0.3M | 82.6M | 150.0M | |
| 814 |
Mezo USD
MUSD
|
$0.99262200 | +0.0% | -0.0% | +0.2% | $18.8M | $0.1M | 19.0M | ||
| 815 |
FUNToken
FUN
|
$0.00169920 | +0.0% | +0.1% | +12.0% | $18.7M | $1.6B | 11.0B | ||
| 816 |
Lumia
LUMIA
|
$0.07820300 | +1.1% | -1.3% | +3.1% | $18.7M | $13.7M | 238.9M | 238.9M | |
| 817 |
Ryze
RYZE
|
$0.07222100 | +6.3% | $19.1M | 263.8M | 384.7M | ||||
| 817 |
NXUSD
NXUSD
|
$0.98499000 | +0.0% | +0.8% | -1.8% | $18.7M | $1.7 | 19.0M | ||
| 818 | $1.06 | -0.8% | -7.4% | -16.0% | $18.7M | $3.1K | 17.5M | 30.0M | ||
| 819 |
LocalCoinSwap
LCS
|
$0.43686100 | -12.3% | $18.6M | 42.5M | |||||
| 820 |
Dual
DUAL
|
$0.00240539 | -0.5% | +0.5% | -11.4% | $18.5M | $115.5M | 7.7B | 10.0B | |
| 821 |
ao Computer
AO
|
$3.01 | +0.1% | -8.7% | -14.2% | $18.4M | $14.8K | 6.1M | 21.0M | |
| 822 | $981.53 | -0.0% | -0.1% | $18.4M | 18.8K | |||||
| 823 |
Blur
BLUR
|
$0.00628717 | -0.8% | -6.4% | -12.9% | $18.4M | $920.6M | 2.9B | 3.0B | |
| 824 |
WOO
WOO
|
$0.00974856 | -1.0% | -7.5% | -16.1% | $18.4M | $193.0M | 1.9B | 3.0B | |
| 825 |
Civic
CVC
|
$0.01838660 | -0.5% | -6.3% | -11.7% | $18.4M | $45.2M | 1000.0M | ||
| 826 |
USDPT | Western Union
USDPT
|
$0.99946700 | -0.0% | -0.0% | -0.0% | $18.4M | $0.2M | 18.4M | ||
| 827 | $43.99 | +0.1% | -2.8% | -6.3% | $18.3M | $35.9K | 0.4M | |||
| 828 |
SingularityNET
AGIX
|
$0.01432951 | +1.4% | -10.8% | $18.3M | $110.3 | 1.3B | 2.0B | ||
| 829 |
CARV
CARV
|
$0.02452578 | -0.4% | -5.7% | -24.1% | $18.3M | $31.0M | 745.6M | 1000.0M | |
| 830 |
OpenEden
EDEN
|
$0.04546266 | +0.7% | -3.6% | -6.4% | $18.2M | $23.1M | 401.4M | 1000.0M | |
| 831 |
My Paqman Coin
MPC
|
$0.00000181 | -10.4% | $18.1M | 10.0T | 10.0T | ||||
| 832 |
PinkSale
PINKSALE
|
$180.98 | -7.5% | $18.1M | 100.0K | 100.0K | ||||
| 833 | $387.68 | -0.1% | -3.9% | +8.2% | $18.1M | $16.8K | 46.7K | |||
| 834 | $106.04 | -0.5% | -7.0% | -16.9% | $18.0M | $16.1K | 0.2M | |||
| 835 | $135.03 | -0.2% | -4.4% | +0.1% | $18.0M | $17.7K | 0.1M | |||
| 836 |
ZEROBASE
ZBT
|
$0.05492200 | -0.0% | -4.7% | -11.1% | $18.0M | $37.2M | 327.1M | 1000.0M | |
| 837 |
NEXST
NXT
|
$0.06930100 | -0.3% | -1.0% | +3.3% | $17.9M | $6.9M | 258.1M | 600.0M | |
| 838 |
VulgarTycoon
VIN
|
$1.07 | -0.2% | -2.6% | -10.5% | $17.8M | $34.8K | 16.6M | 16.6M | |
| 839 |
Doppler Finance
XDP
|
$0.01777236 | -0.9% | +3.1% | +12.3% | $17.8M | $790.3M | 1000.0M | 10.0B | |
| 840 | $0.01972922 | -0.5% | -5.4% | -11.6% | $17.7M | $79.7M | 899.6M | 1000.0M | ||
| 841 |
Gama Token
GAMA
|
$0.17648800 | -0.1% | -1.5% | -8.0% | $17.7M | $1.2M | 100.0M | ||
| 842 |
Ferrum Network
FRM
|
$0.06603300 | -6.9% | $19.0M | 287.0M | 615.6M | ||||
| 842 |
Stable Mint USD
USDSM
|
$0.99947000 | +0.0% | -0.0% | -0.1% | $17.6M | $0.9M | 17.6M | ||
| 843 | $0.09592600 | +0.0% | -0.7% | -0.9% | $17.6M | $1.1M | 183.3M | 2.0B | ||
| 844 |
Tensor
TNSR
|
$0.02368157 | -0.1% | -6.7% | -7.6% | $17.6M | $128.0M | 743.1M | 1000.0M | |
| 845 |
GMT
GMT
|
$0.00564991 | -1.1% | -6.1% | -8.1% | $17.6M | $839.4M | 3.1B | 6.0B | |
| 846 |
StrikeX
STRX
|
$0.01985450 | -0.3% | -5.2% | -11.1% | $17.5M | $0.4M | 879.7M | 1000.0M | |
| 847 |
Zest Protocol
ZEST
|
$0.11966300 | -1.1% | +0.7% | -20.9% | $17.5M | $18.4M | 146.0M | 1000.0M | |
| 848 |
Bityuan
BTY
|
$0.02305539 | -0.4% | -2.5% | -1.0% | $17.4M | $1.6M | 752.7M | ||
| 849 |
Super Inu Force
SIF
|
$0.01731209 | +0.0% | +520294.1% | $17.3M | $415.3 | 1000.0M | 1000.0M | ||
| 850 | $41.70 | -0.2% | -4.4% | +6.1% | $17.3M | $49.3K | 0.4M | |||
| 851 |
Zylo Ecosystem
ZYLO
|
$0.02008372 | -0.0% | -0.3% | +0.5% | $17.3M | $1.3M | 860.1M | 1000.0M | |
| 852 |
Little John
JOHN
|
$0.01719516 | $17.2M | 1000.0M | 1000.0M | |||||
| 853 |
Bubblemaps
BMT
|
$0.02236569 | -1.9% | -3.9% | -0.5% | $17.2M | $1.2B | 767.6M | 1000.0M | |
| 854 | $0.41310800 | +0.4% | -0.3% | +4.1% | $17.2M | $2.6M | 41.5M | 210.0M | ||
| 855 | $0.00353310 | +5.4% | +17.5% | -4.0% | $16.9M | $940.3M | 4.8B | 10.0B | ||
| 856 |
IQ
IQ
|
$0.00061828 | -0.0% | -4.0% | -9.5% | $17.2M | $605.7M | 27.8B | 60.0B | |
| 857 |
Ardor
ARDR
|
$0.01712336 | -10.0% | -10.3% | -29.5% | $17.1M | $66.4M | 998.5M | ||
| 858 |
FLOCK
FLOCK
|
$0.03350767 | -1.0% | -12.4% | -15.9% | $17.1M | $34.6M | 509.4M | 1.0B | |
| 859 |
Tokamak Network
TON
|
$0.26339100 | -0.5% | -2.5% | -10.6% | $17.1M | $2.7M | 64.8M | ||
| 860 |
MANTRA
MANTRA
|
$0.00250567 | -1.3% | -6.4% | -19.2% | $17.0M | $1.0B | 6.8B | 10.0B | |
| 861 |
Codatta
XNY
|
$0.00467009 | -0.5% | -6.1% | -16.5% | $17.0M | $62.7M | 3.6B | 10.0B | |
| 862 |
Gensyn
AI
|
$0.01301343 | -0.8% | -5.8% | -12.5% | $17.0M | $205.9M | 1.3B | 10.0B | |
| 863 |
SATS (Ordinals)
SATS
|
$0.00000001 | -0.6% | -5.3% | -7.5% | $16.9M | $148.6T | 2100.0T | 2100.0T | |
| 864 | $0.44433000 | +0.0% | -4.4% | -23.1% | $16.9M | $0.9M | 38.1M | 131.0M | ||
| 865 | $0.87783600 | -0.2% | -9.5% | +13.8% | $16.9M | $80.8K | 19.3M | 21.0M | ||
| 866 |
Cetus Protocol
CETUS
|
$0.01733551 | -0.6% | -7.9% | -12.2% | $16.9M | $70.2M | 973.9M | 1000.0M | |
| 867 |
ChangeNOW
NOW
|
$0.20186700 | -0.5% | -8.5% | -45.6% | $16.9M | $0.2M | 83.5M | 200.0M | |
| 868 |
OHO Blockchain
OHO
|
$0.00073429 | -0.4% | -4.3% | -12.1% | $16.9M | $148.9M | 23.0B | 45.0B | |
| 869 |
Delta Exchange
DETO
|
$0.05994900 | +0.0% | $16.8M | 279.6M | |||||
| 870 |
Waves
WAVES
|
$0.16725900 | -0.0% | -7.0% | -24.2% | $16.7M | $5.9M | 100.0M | ||
| 871 |
Bless
BLESS
|
$0.00909103 | +0.1% | +9.1% | +15.4% | $16.7M | $322.3M | 1.8B | 10.0B | |
| 872 |
WAX
WAXP
|
$0.00355655 | -0.3% | -4.6% | -9.0% | $16.7M | $191.2M | 4.7B | ||
| 873 |
Lagrange
LA
|
$0.04447825 | -0.3% | -8.4% | -17.9% | $16.6M | $41.0M | 374.1M | ||
| 874 |
Credible Finance
CRED
|
$0.73454200 | +0.0% | -6.8% | -6.9% | $16.6M | $0.1M | 22.7M | ||
| 875 |
Cobak
CBK
|
$0.16642100 | -0.1% | -1.5% | -7.5% | $16.6M | $11.2M | 100.0M | 100.0M | |
| 876 | $97.22 | +0.1% | -1.8% | -2.4% | $16.6M | $8.3K | 0.2M | |||
| 877 |
Hemi
HEMI
|
$0.00386809 | -0.0% | -6.4% | -11.2% | $16.4M | $347.0M | 4.3B | 10.0B | |
| 878 |
x-DOL-x
XDOL
|
$0.05504400 | +0.0% | +1.7% | $16.4M | $368.6 | 298.6M | 500.0M | ||
| 879 |
Gradients
SN56
|
$2.91 | -0.2% | -3.1% | -10.8% | $16.4M | $9.6K | 5.6M | 21.0M | |
| 880 |
NEFE COIN
NEFE
|
$0.00081167 | +0.0% | -6.7% | -11.0% | $16.3M | $0.6M | 20.1B | 100.0B | |
| 881 |
Araracoin
ARARA
|
$0.00044742 | +0.0% | +0.1% | +0.1% | $16.2M | $39.6M | 36.2B | 100.0B | |
| 882 |
Audius
AUDIO
|
$0.01100130 | -1.0% | -4.8% | -5.9% | $16.2M | $632.6M | 1.5B | ||
| 883 | $0.01613807 | +1.0% | -8.3% | -6.4% | $16.1M | $60.2M | 1000.0M | 1000.0M | ||
| 884 |
Fuzzybear
FUZZY
|
$0.00005082 | -1.1% | -6.7% | -9.6% | $16.1M | $476.9M | 317.8B | 321.0B | |
| 885 |
Aevo
AEVO
|
$0.01729426 | -0.7% | -6.0% | -10.3% | $16.1M | $87.0M | 932.7M | 1000.0M | |
| 886 |
Celer Network
CELR
|
$0.00203835 | -0.4% | -5.7% | -15.3% | $16.1M | $994.2M | 7.9B | 10.0B | |
| 887 |
AVA (Travala)
AVA
|
$0.22909600 | -0.8% | -8.4% | -12.6% | $16.1M | $16.6M | 70.2M | 100.0M | |
| 888 |
Core
CORE
|
$0.01070361 | -0.4% | -8.3% | -16.8% | $16.1M | $258.9M | 1.5B | 2.1B | |
| 889 |
NaoX Protocol
NAORIS
|
$0.02680008 | -1.4% | +7.1% | -3.5% | $16.1M | $76.8M | 599.3M | 4.0B | |
| 890 |
GAIB AID
AID
|
$0.99087100 | +0.0% | -0.7% | $16.0M | $100.0 | 16.1M | |||
| 891 |
Striker
STKRI
|
$0.30290300 | +0.0% | $15.9M | 52.6M | 1000.0M | ||||
| 892 |
HoodPork
PORKU
|
$0.01593510 | +5.1% | $15.9M | 1000.0M | 1000.0M | ||||
| 893 |
MetYa
MY
|
$0.01615011 | +1.6% | +0.0% | -3.8% | $15.9M | $11.9M | 986.7M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
