Cryptocurrency Prices by Market Cap
Total volume $50.0B
Market cap $2.3T -0.4%
Dominance: BTC 56.3% ETH 9.5%
ETH Gas: 0.0819785 Gwei
Slow: 0.081854 Gwei
Base: 0.0819785 Gwei
Fast: 0.0911394 Gwei
Source: Etherscan
Base: 0.0819785 Gwei
Fast: 0.0911394 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 799 |
CARV
CARV
|
$0.03483791 | +0.1% | +2.2% | -4.6% | $21.2M | $137.0M | 609.6M | 1000.0M | |
| 800 |
Tokenlon
LON
|
$0.17168300 | +0.4% | +0.3% | -4.0% | $21.2M | $57.6K | 123.4M | 200.0M | |
| 801 |
Xertra
STRAX
|
$0.00968402 | +0.6% | +1.3% | -0.9% | $21.2M | $229.6M | 2.2B | ||
| 802 |
Tornado Cash
TORN
|
$5.55 | -0.0% | +0.5% | +1.9% | $21.1M | $0.4M | 3.8M | 10.0M | |
| 803 |
Asteroid Shiba
ASTEROID
|
$0.00005017 | -2.3% | -5.8% | -22.3% | $21.1M | $62.2B | 420.7B | 420.7B | |
| 804 |
HUNDRED
HUNDRED
|
$0.00023435 | -0.0% | +0.5% | +1.5% | $21.1M | $3.2M | 90.0B | ||
| 805 |
PHALA
PHA
|
$0.02503976 | -0.7% | -2.1% | -2.8% | $21.0M | $271.7M | 840.5M | 1000.0M | |
| 806 |
Quai Network
QUAI
|
$0.02016964 | -2.2% | +26.1% | +67.8% | $21.0M | $16.0M | 1.0B | ||
| 807 |
Bluwhale
BLUAI
|
$0.01707456 | -3.4% | +2.9% | +20.2% | $21.0M | $450.8M | 1.2B | 10.0B | |
| 808 |
Autonomi
ANT
|
$0.06135900 | -0.0% | -0.2% | +2.0% | $20.9M | $5.9M | 341.3M | 1.2B | |
| 809 |
Sign
SIGN
|
$0.00876879 | -0.4% | -0.2% | +3.4% | $20.9M | $571.2M | 2.4B | 10.0B | |
| 810 |
Capybobo
PYBOBO
|
$0.00067130 | -0.1% | -0.7% | -2.4% | $20.8M | $724.2M | 31.1B | 100.0B | |
| 811 |
WINkLink
WIN
|
$0.00002102 | +0.0% | -0.9% | +1.2% | $20.9M | $274.8B | 993.7B | ||
| 812 |
Metal DAO
MTL
|
$0.22502800 | +0.1% | -1.1% | -2.5% | $20.7M | $1.0M | 92.1M | ||
| 813 |
Main Street USD
MSUSD
|
$0.27771800 | -0.5% | +5.8% | -2.8% | $20.7M | $8.1K | 74.4M | ||
| 814 | $1.37 | -0.0% | +0.1% | $20.5M | 14.9M | |||||
| 815 |
Lisk
LSK
|
$0.08766700 | +0.0% | -2.1% | -1.3% | $20.4M | $17.3M | 233.1M | 400.0M | |
| 816 |
Wrapped Gonka
WGNK
|
$0.17102500 | +0.7% | +0.9% | -27.6% | $20.3M | $20.7K | 118.4M | 1000.0M | |
| 817 |
IQ
IQ
|
$0.00075598 | -1.3% | -0.8% | -3.2% | $20.2M | $938.8M | 26.7B | 60.0B | |
| 818 |
GAIB AID
AID
|
$0.99790500 | +0.0% | -0.0% | $20.1M | 20.1M | ||||
| 819 |
Decentralized Social
DESO
|
$1.91 | +1.2% | +17.6% | +20.6% | $20.1M | $2.1K | 10.5M | 10.8M | |
| 820 |
Dogs
DOGS
|
$0.00003876 | -0.1% | -1.6% | -12.6% | $20.0M | $137.6B | 516.8B | 550.0B | |
| 821 |
Lista DAO
LISTA
|
$0.04816815 | -0.1% | -1.3% | -4.1% | $20.0M | $61.4M | 415.2M | 1000.0M | |
| 822 |
JPY Coin
JPYC
|
$0.00758364 | -3.4% | -0.2% | +1.3% | $19.9M | $23.5K | 2.6B | ||
| 823 |
Naoris Protocol
NAORIS
|
$0.03327536 | -0.3% | -1.9% | -17.3% | $19.9M | $27.9M | 599.3M | 4.0B | |
| 824 |
pathUSD
PATHUSD
|
$0.99970000 | -0.0% | -0.0% | -0.0% | $19.9M | $24.5K | 19.9M | ||
| 825 |
Islamic Coin
ISLM
|
$0.00531341 | +1.9% | -4.6% | -9.4% | $19.9M | $1.5M | 3.7B | 100.0B | |
| 826 |
SATS (Ordinals)
SATS
|
$0.00000001 | -0.2% | -0.1% | +1.1% | $19.9M | $389.2T | 2100.0T | 2100.0T | |
| 827 |
dKargo
DKA
|
$0.00394134 | -0.4% | -5.0% | -2.0% | $19.7M | $87.8M | 5.0B | 5.0B | |
| 828 | $87.51 | +0.1% | +0.1% | -1.0% | $19.7M | $8.4K | 0.2M | |||
| 829 | $0.00054198 | -0.1% | +1.4% | +4.6% | $19.7M | $2.9B | 36.3B | |||
| 830 |
Energy Web Token
EWT
|
$0.32518400 | -2.1% | +16.2% | +23.3% | $19.7M | $0.2M | 60.5M | 100.0M | |
| 831 |
Clearpool
CPOOL
|
$0.01952453 | -0.1% | -0.4% | -2.4% | $19.5M | $17.7M | 1000.0M | 1000.0M | |
| 832 |
Arcblock
ABT
|
$0.19763800 | +0.5% | -4.1% | -5.4% | $19.5M | $0.2M | 98.6M | ||
| 833 |
Sapien
SAPIEN
|
$0.07845700 | +1.5% | +1.7% | -0.0% | $19.6M | $55.8M | 250.0M | 1000.0M | |
| 834 |
Gama Token
GAMA
|
$0.19446000 | -0.2% | -0.8% | -3.8% | $19.5M | $1.6K | 100.0M | ||
| 835 |
Audius
AUDIO
|
$0.01346566 | -0.2% | -1.0% | -0.0% | $19.4M | $158.0M | 1.4B | ||
| 836 |
BabyBoomToken
BBT
|
$0.11281200 | -2.3% | -3.9% | +48.5% | $19.4M | $0.6M | 171.7M | 1000.0M | |
| 837 |
Re Protocol reUSDe
REUSDE
|
$1.33 | +0.0% | -0.7% | +2.0% | $19.2M | $42.4K | 14.5M | ||
| 838 |
MiL.k
MLK
|
$0.03436880 | -0.0% | +1.5% | -1.0% | $19.3M | $104.9M | 560.6M | 1.3B | |
| 839 |
aixbt
AIXBT
|
$0.01934458 | -0.2% | -2.3% | +0.4% | $19.2M | $232.2M | 994.7M | 1000.0M | |
| 840 |
A Hunters Dream
CAW
|
$0.00000003 | +0.6% | -2.0% | -10.1% | $19.2M | $11.4T | 636.7T | 666.7T | |
| 841 |
JPY Coin v1
JPYC
|
$0.00762900 | -0.1% | -0.9% | +3.2% | $19.2M | $16.7K | 2.5B | ||
| 842 |
StrikeX
STRX
|
$0.02172350 | +0.1% | -0.6% | -5.1% | $19.1M | $24.5K | 879.9M | 1000.0M | |
| 843 | $0.01907205 | +1.0% | +11.7% | +22.4% | $19.1M | $447.4M | 1000.0M | 1000.0M | ||
| 844 |
NXUSD
NXUSD
|
$1.00 | -0.0% | +0.6% | +1.5% | $19.0M | $3.4 | 19.0M | ||
| 845 |
Brevis
BREV
|
$0.07564000 | +0.6% | +1.6% | -8.7% | $18.9M | $82.5M | 250.0M | 1000.0M | |
| 846 |
WAX
WAXP
|
$0.00406711 | -0.1% | -0.7% | -3.1% | $18.9M | $1.6B | 4.6B | ||
| 847 |
Elephant Money
ELEPHANT
|
$0.00000004 | +0.5% | +0.0% | -0.2% | $18.9M | $370.3B | 496.8T | 1000.0T | |
| 848 | $121.03 | +0.1% | $18.8M | $96.3 | 0.2M | |||||
| 849 | $0.11057000 | -0.2% | -0.5% | -0.9% | $18.8M | $19.0M | 170.2M | 252.3M | ||
| 850 |
Wibx
WBX
|
$0.00158666 | +1.6% | +11.4% | +11.0% | $18.6M | $28.4M | 11.8B | 12.0B | |
| 851 |
MAX
MAX
|
$0.27377700 | -0.0% | +0.0% | +2.7% | $18.6M | $31.5K | 67.9M | 500.0M | |
| 852 | $95.75 | -0.0% | -0.0% | -8.7% | $18.5M | $1.5K | 0.2M | |||
| 853 |
Scandic Coin
SNC
|
$0.14445500 | -0.0% | +3.0% | +9.4% | $18.4M | $1.4M | 127.6M | 1000.0M | |
| 854 |
Compounding OpenDollar
CUSDO
|
$1.05 | -0.0% | -0.4% | -0.3% | $18.5M | $17.2 | 17.6M | ||
| 855 |
Flux
FLUX
|
$0.04457159 | +0.3% | -1.1% | -1.8% | $18.4M | $79.1M | 413.5M | 440.0M | |
| 856 |
ResearchCoin
RSC
|
$0.08229700 | +0.1% | +1.7% | -7.3% | $18.2M | $3.4M | 221.2M | 1000.0M | |
| 857 |
Cobak
CBK
|
$0.18341800 | +0.0% | +1.0% | +1.5% | $18.2M | $20.9M | 99.2M | 100.0M | |
| 858 |
My Paqman Coin
MPC
|
$0.00000181 | $18.1M | $29.6B | 10.0T | 10.0T | ||||
| 859 |
Songbird
SGB
|
$0.00105152 | -2.0% | -0.3% | -6.8% | $18.1M | $65.4M | 17.2B | ||
| 860 |
Ergo
ERG
|
$0.21709300 | -0.3% | +0.2% | +2.2% | $18.1M | $0.4M | 83.3M | ||
| 861 |
Galaxy WETH Quality
ETHGWETHQ
|
$1,805.31 | -0.1% | +0.1% | +2.3% | $18.0M | 10.0K | |||
| 862 |
TRIA
TRIA
|
$0.00837247 | -1.9% | -6.0% | -63.9% | $18.1M | $754.1M | 2.2B | 10.0B | |
| 863 |
Catizen
CATI
|
$0.03967272 | +0.3% | -0.8% | -22.2% | $18.0M | $98.5M | 453.7M | 1000.0M | |
| 864 | $106.20 | $18.0M | 0.2M | |||||||
| 865 |
Gradients
SN56
|
$3.75 | -0.1% | -1.5% | -1.3% | $17.9M | $6.6K | 4.8M | 21.0M | |
| 866 | $0.00557375 | +0.0% | -0.5% | -0.9% | $17.7M | $0.5M | 3.2B | |||
| 867 |
Manifesting
MANIFEST
|
$0.01961872 | -0.4% | +32.6% | -2.2% | $17.7M | $85.8M | 900.0M | 1000.0M | |
| 868 |
THORChain Yield
TCY
|
$0.09547100 | -1.1% | +1.9% | +11.6% | $17.7M | $0.7M | 185.2M | 210.0M | |
| 869 |
Lorenzo Protocol
BANK
|
$0.04168274 | +3.5% | +13.9% | +10.5% | $17.7M | $509.9M | 425.2M | 2.1B | |
| 870 | $0.00017681 | -1.3% | -2.6% | -16.9% | $17.7M | $0.3M | 100.0B | |||
| 871 |
GameBuild
GAME
|
$0.00092053 | -0.6% | +0.4% | +2.6% | $17.7M | $336.2M | 19.2B | 21.4B | |
| 872 | $0.02704816 | -3.9% | -12.5% | -25.3% | $17.6M | $6.3M | 651.6M | 1000.0M | ||
| 873 |
OHO Blockchain
OHO
|
$0.00076660 | -0.0% | -0.5% | +1.9% | $17.6M | $167.6M | 23.0B | 45.0B | |
| 874 |
Morpheus AI
MOR
|
$2.27 | +0.4% | +7.5% | +4.9% | $17.5M | $42.5K | 7.7M | 42.0M | |
| 875 |
Harmony
ONE
|
$0.00117995 | -0.0% | -2.0% | -4.7% | $17.5M | $906.8M | 14.9B | ||
| 876 | $0.02203191 | +0.1% | -0.6% | -2.0% | $17.6M | $98.8M | 797.0M | 1000.0M | ||
| 877 |
ChainGPT
CGPT
|
$0.01879398 | -0.5% | -3.5% | -3.9% | $17.5M | $157.2M | 932.9M | 1000.0M | |
| 878 |
Aevo
AEVO
|
$0.01910038 | -0.2% | -2.4% | +1.4% | $17.5M | $160.3M | 917.2M | 1000.0M | |
| 879 |
Sophon
SOPH
|
$0.00475758 | -0.4% | -2.1% | -5.1% | $17.5M | $698.6M | 3.7B | 10.0B | |
| 880 |
SEDA
SEDA
|
$0.02347794 | -0.2% | -0.8% | -3.5% | $17.5M | $30.5M | 745.1M | ||
| 881 |
Definitive
EDGE
|
$0.06814700 | -0.4% | -1.5% | -8.7% | $17.4M | $26.1M | 255.0M | 1000.0M | |
| 882 |
Usual
USUAL
|
$0.00972280 | +1.3% | +8.5% | +6.5% | $17.4M | $790.5M | 1.8B | 3.0B | |
| 883 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$26.72 | +0.3% | +0.0% | -0.4% | $17.4M | $1.0 | 0.7M | 21.0M | |
| 884 |
Moonbirds
BIRB
|
$0.06090100 | -1.1% | -2.2% | -20.1% | $17.4M | $58.7M | 285.0M | 1000.0M | |
| 885 |
Cetus Protocol
CETUS
|
$0.01814669 | -0.3% | -0.2% | -1.1% | $17.4M | $94.7M | 956.5M | 1000.0M | |
| 886 |
Yield Basis
YB
|
$0.07521500 | -0.4% | -2.0% | -1.6% | $17.3M | $107.8M | 230.3M | 1000.0M | |
| 887 |
Liquity
LQTY
|
$0.17517500 | -0.2% | -1.7% | -6.2% | $17.3M | $12.0M | 98.7M | 100.0M | |
| 888 |
PUMPCADE
PUMPCADE
|
$0.01733776 | +0.1% | +4.6% | -23.7% | $17.3M | $38.7M | 999.0M | 1000.0M | |
| 889 |
Tree
TREE
|
$0.16930900 | -0.1% | +4.2% | -0.3% | $17.2M | $83.8K | 101.4M | 200.0M | |
| 890 |
Singularry
SINGULARRY
|
$0.01713839 | -0.3% | -5.8% | -11.5% | $17.1M | $0.7M | 1000.0M | 1000.0M | |
| 891 |
Royal Euro
REUR
|
$1.14 | $17.1M | $5.9M | 15.0M | |||||
| 892 |
OpenEden
EDEN
|
$0.04267547 | -0.5% | +1.6% | -2.9% | $17.1M | $38.6M | 399.6M | 1000.0M | |
| 893 |
Taiko
TAIKO
|
$0.08441200 | -0.7% | -1.4% | -17.2% | $17.0M | $72.5M | 201.8M | 1000.0M | |
| 894 |
Bit2Me
B2M
|
$0.00572188 | -0.6% | -0.8% | -4.7% | $16.9M | $1.8M | 3.0B | 5.0B | |
| 895 |
Nillion
NIL
|
$0.03482092 | -0.3% | -0.5% | -5.3% | $17.0M | $179.4M | 487.4M | ||
| 896 |
HOODIE
HOODIE
|
$0.01571339 | -11.7% | -40.0% | $15.7M | $2.3B | 1000.0M | 1000.0M | ||
| 897 |
Moonriver
MOVR
|
$1.36 | -0.5% | -3.0% | +5.0% | $17.0M | $1.3M | 12.5M | ||
| 898 |
Shentu
CTK
|
$0.10511600 | -0.1% | -1.5% | -3.3% | $16.9M | $3.5M | 160.9M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
