Cryptocurrency Prices by Market Cap
Total volume $87.5B
Market cap $2.6T +0.1%
Dominance: BTC 58.1% ETH 9.7%
ETH Gas: 0.246997 Gwei
Slow: 0.246997 Gwei
Base: 0.246997 Gwei
Fast: 0.296897 Gwei
Source: Etherscan
Base: 0.246997 Gwei
Fast: 0.296897 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 800 |
Honey
HONEY
|
$0.99930300 | -0.0% | +0.0% | +0.1% | $23.9M | $0.6M | 23.9M | ||
| 801 |
Animecoin
ANIME
|
$0.00429004 | -0.8% | +0.1% | -13.2% | $23.8M | $1.3B | 5.5B | 10.0B | |
| 802 |
Zerebro
ZEREBRO
|
$0.02365989 | -1.0% | -0.3% | -45.1% | $23.7M | $110.2M | 999.9M | 1000.0M | |
| 803 |
Definitive
EDGE
|
$0.09433300 | -0.1% | -2.7% | -13.8% | $23.7M | $37.2M | 250.7M | 1000.0M | |
| 804 |
Ergo
ERG
|
$0.28303100 | -0.0% | +0.8% | -8.4% | $23.5M | $0.1M | 83.2M | ||
| 805 |
The Grays Currency
PTGC
|
$0.00008147 | -0.4% | -3.1% | -10.8% | $23.6M | $241.1M | 289.2B | 333.3B | |
| 806 |
Nasdaq xStock
QQQX
|
$696.46 | -0.9% | -1.2% | -1.8% | $23.5M | $4.0K | 33.7K | ||
| 807 |
GXChain
GXC
|
$0.31328200 | +0.1% | -2.9% | -5.5% | $23.5M | $1.4K | 75.0M | ||
| 808 | $0.00064500 | -0.4% | +0.4% | -16.2% | $23.4M | $6.8B | 36.3B | |||
| 809 |
tokenbot
CLANKER
|
$23.76 | -1.7% | -4.8% | -8.0% | $23.4M | $0.1M | 1.0M | 1.0M | |
| 810 |
DOVU
DOVU
|
$0.00233812 | -1.3% | -9.9% | -11.7% | $23.4M | $59.9M | 10.0B | 10.0B | |
| 811 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$35.80 | -0.2% | -0.1% | -3.4% | $23.3M | $1.5 | 0.7M | 21.0M | |
| 812 |
Zentry
ZENT
|
$0.00301375 | +0.0% | +0.5% | -4.4% | $23.5M | $340.7M | 7.8B | 10.0B | |
| 813 |
Altura Vault Tokens
AVLT
|
$1.08 | -0.3% | -0.1% | +0.5% | $23.1M | $34.4K | 21.5M | ||
| 814 |
pippin
PIPPIN
|
$0.02292759 | -0.4% | -1.8% | -13.7% | $22.9M | $173.7M | 999.9M | 1000.0M | |
| 815 |
Electronic USD
EUSD
|
$0.99815900 | -0.1% | -0.1% | -0.1% | $23.0M | $0.6M | 23.0M | ||
| 816 |
Freysa AI
FAI
|
$0.00280947 | -3.0% | -2.9% | -20.9% | $23.0M | $351.8M | 8.2B | 8.2B | |
| 817 |
Hippius
SN75
|
$5.50 | -2.1% | -5.4% | -22.7% | $22.8M | $0.1M | 4.1M | 21.0M | |
| 818 |
OlaXBT
AIO
|
$0.09939500 | -0.1% | -2.5% | +2.6% | $22.9M | $8.1M | 230.2M | 1000.0M | |
| 819 |
Acurast
ACU
|
$0.08431500 | -0.7% | -2.6% | -19.7% | $22.8M | $29.7M | 270.7M | ||
| 820 |
ONFA
OFT
|
$0.21272100 | +0.0% | +1.9% | -11.3% | $22.8M | $0.1M | 107.3M | 300.0M | |
| 821 |
Big Time
BIGTIME
|
$0.01191714 | -0.7% | -1.2% | -19.3% | $22.7M | $373.7M | 1.9B | 5.0B | |
| 822 |
Superform
UP
|
$0.11861700 | -1.1% | -0.6% | -2.9% | $22.8M | $70.7M | 191.9M | 1000.0M | |
| 823 |
PinkSale
PINKSALE
|
$226.90 | -0.5% | +0.6% | -4.8% | $22.7M | $0.0 | 100.0K | 100.0K | |
| 824 |
Alphabet xStock
GOOGLX
|
$389.11 | -0.6% | -3.8% | +0.3% | $22.6M | $61.9K | 58.1K | ||
| 825 |
Trillions
TRILLIONS
|
$0.02269220 | +0.0% | +0.0% | +0.0% | $22.7M | $144.7M | 1000.0M | 1000.0M | |
| 826 |
Chintai
CHEX
|
$0.01806870 | +0.1% | -3.3% | -16.0% | $22.6M | $9.4M | 1.2B | ||
| 827 |
Rei
REI
|
$0.02251785 | -0.7% | +5.5% | -15.0% | $22.5M | $12.9M | 1000.0M | 1000.0M | |
| 828 |
Gold Park
GPT
|
$0.00634843 | +0.0% | -0.0% | -0.2% | $22.3M | $1.2M | 3.5B | 9.0B | |
| 829 |
wojak
WOJAK
|
$0.00000007 | -6.6% | -4.5% | -41.5% | $22.2M | $20.3T | 305.9T | 420.7T | |
| 830 |
My Paqman Coin
MPC
|
$0.00000223 | -0.1% | +0.2% | -5.1% | $22.3M | $44.0B | 10.0T | 10.0T | |
| 831 | $0.02217340 | +0.2% | +29.1% | +63.7% | $22.2M | $78.9M | 1000.0M | 1000.0M | ||
| 832 |
AI Analysis Token
AIAT
|
$0.20043200 | +1.5% | +17.5% | +18.6% | $22.1M | $25.0K | 110.3M | 500.0M | |
| 833 |
Gama Token
GAMA
|
$0.22160900 | -0.4% | +6.2% | +2.5% | $22.2M | $0.6M | 100.0M | ||
| 834 |
FOLKS
FOLKS
|
$1.31 | -0.2% | +0.6% | -9.2% | $21.8M | $1.1M | 16.7M | 50.0M | |
| 835 |
Tornado Cash
TORN
|
$5.96 | +2.6% | -0.4% | -15.6% | $22.7M | $8.1K | 3.8M | 10.0M | |
| 836 |
Medibloc
MED
|
$0.00206307 | -0.4% | -1.2% | -7.1% | $22.0M | $74.7M | 10.6B | ||
| 837 |
Anoma
XAN
|
$0.00869160 | -2.7% | -2.8% | -15.0% | $21.7M | $309.5M | 2.5B | 10.0B | |
| 838 |
Rujira
RUJI
|
$0.29347400 | -1.1% | +3.8% | -23.1% | $21.9M | $52.9K | 74.5M | 100.0M | |
| 839 |
Mira
MIRA
|
$0.07710100 | -0.5% | -0.6% | -11.4% | $21.8M | $32.2M | 282.5M | 1000.0M | |
| 840 |
StrikeX
STRX
|
$0.02472754 | +3.9% | +4.0% | +17.1% | $21.8M | $0.9M | 880.1M | 1000.0M | |
| 841 |
Caldera
ERA
|
$0.12413500 | -0.5% | -0.3% | -15.9% | $21.7M | $26.9M | 174.8M | 1000.0M | |
| 842 |
Nillion
NIL
|
$0.04842017 | +0.2% | +1.9% | -13.3% | $21.7M | $90.2M | 448.4M | ||
| 843 |
Metronome Synth USD
MSUSD
|
$0.99629600 | -0.0% | -0.1% | +0.0% | $21.6M | $2.6M | 21.7M | ||
| 844 |
Bit2Me
B2M
|
$0.00730811 | -0.1% | +1.5% | -3.9% | $21.6M | $3.2M | 3.0B | 5.0B | |
| 845 |
Amiko
AMIKO
|
$0.02693939 | -0.2% | +0.9% | -5.3% | $21.4M | $16.5M | 795.5M | 1000.0M | |
| 846 |
Qkacoin
QKA
|
$0.67932700 | -2.4% | -2.2% | -1.4% | $21.5M | $850.3 | 31.7M | 31.7M | |
| 847 |
Kishu Inu
KISHU
|
$0.00000000 | +0.3% | +0.3% | -10.6% | $21.5M | $1082.6T | 96483.9T | 100000.0T | |
| 848 |
Compounding OpenDollar
CUSDO
|
$1.04 | +0.0% | -0.4% | -0.2% | $21.4M | $138.8 | 20.5M | ||
| 849 |
Chromia
CHR
|
$0.02184650 | -0.5% | +3.9% | -21.4% | $21.3M | $176.8M | 974.8M | 978.1M | |
| 850 |
USDH
USDH
|
$0.99959900 | -0.0% | -0.0% | -0.0% | $21.4M | $13.4M | 21.4M | ||
| 851 |
Lagrange
LA
|
$0.11017700 | -0.4% | -1.6% | -24.4% | $21.3M | $67.3M | 193.0M | ||
| 852 |
QuarkChain
QKC
|
$0.00293599 | -0.5% | -0.2% | -9.9% | $21.2M | $96.5M | 7.2B | ||
| 853 |
Bifrost
BFC
|
$0.01521434 | +0.4% | -1.9% | -7.2% | $21.2M | $46.6M | 1.4B | ||
| 854 |
A Hunters Dream
CAW
|
$0.00000003 | -0.3% | +0.5% | -6.0% | $21.2M | $10.4T | 636.7T | 666.7T | |
| 855 |
Pocket Network
POKT
|
$0.01055265 | -0.8% | -3.6% | -15.1% | $21.2M | $49.8M | 2.0B | ||
| 856 |
DIA
DIA
|
$0.17641700 | -1.0% | +0.5% | -16.2% | $21.1M | $8.9M | 119.7M | 200.0M | |
| 857 |
Prom
PROM
|
$1.16 | +1.8% | -4.1% | -45.1% | $21.2M | $14.4M | 18.2M | 19.2M | |
| 858 |
OpenKaito
SN5
|
$5.76 | -1.4% | +0.0% | -12.5% | $21.1M | $26.2K | 3.7M | 21.0M | |
| 859 |
Xai
XAI
|
$0.01029776 | -0.6% | +1.9% | -15.2% | $21.1M | $776.0M | 2.0B | 2.5B | |
| 860 |
Catizen
CATI
|
$0.05025400 | -0.5% | -1.0% | -26.5% | $21.0M | $99.1M | 418.8M | 1000.0M | |
| 861 |
OHO Blockchain
OHO
|
$0.00091741 | -0.5% | -0.1% | -5.5% | $21.1M | $198.7M | 23.0B | 45.0B | |
| 862 |
Doodles
DOOD
|
$0.00269959 | -0.2% | +0.7% | -17.0% | $21.1M | $3.5B | 7.8B | 10.0B | |
| 863 |
Advertise Coin
ADCO
|
$0.46197800 | -0.9% | -0.5% | -8.2% | $20.8M | $15.1K | 45.0M | ||
| 864 | $0.00505451 | -0.7% | -0.3% | -15.0% | $20.7M | $613.9M | 4.1B | 10.0B | ||
| 865 |
Bitchemical Token
BCHEM
|
$0.02437780 | +0.0% | +0.0% | -0.0% | $20.7M | $164.1 | 849.8M | 1000.0M | |
| 866 |
Treasure
MAGIC
|
$0.06283500 | -0.2% | +2.7% | -12.0% | $20.6M | $86.6M | 328.1M | 347.7M | |
| 867 |
JPY Coin
JPYC
|
$0.00626218 | +0.0% | -0.3% | -1.2% | $20.5M | $32.7M | 3.3B | ||
| 868 |
PONKE
PONKE
|
$0.03681593 | -0.9% | +3.6% | +2.0% | $20.5M | $113.6M | 555.5M | 555.6M | |
| 869 |
Codatta
XNY
|
$0.00818399 | -0.2% | -2.3% | -8.0% | $20.5M | $1.1B | 2.5B | 10.0B | |
| 870 |
HUNDRED
HUNDRED
|
$0.00022643 | +0.0% | +0.4% | +1.4% | $20.4M | $2.6M | 90.0B | ||
| 871 |
Incrypt
INC
|
$0.00315330 | +0.7% | +0.7% | -13.0% | $20.4M | $32.3M | 6.5B | 21.0B | |
| 872 |
Elephant Money
ELEPHANT
|
$0.00000004 | -0.4% | +1.5% | -2.8% | $20.3M | $2.9T | 496.8T | 1000.0T | |
| 873 |
Loopring
LRC
|
$0.01633628 | -0.2% | -0.1% | -12.9% | $20.4M | $157.9M | 1.2B | 1.4B | |
| 874 |
Adventure Gold
AGLD
|
$0.23140400 | -0.8% | +0.8% | -16.1% | $20.2M | $16.5M | 87.4M | 96.0M | |
| 875 |
COINDEPO
COINDEPO
|
$0.07400000 | -0.0% | -0.1% | +0.9% | $20.3M | $21.1M | 273.7M | 1000.0M | |
| 876 |
Naoris Protocol
NAORIS
|
$0.03372176 | -0.5% | -3.3% | -68.0% | $20.2M | $87.3M | 599.3M | 4.0B | |
| 877 |
SingularityNET
AGIX
|
$0.08259600 | -0.3% | +0.2% | -16.6% | $20.2M | $72.8K | 244.5M | 2.0B | |
| 878 |
Yield Basis
YB
|
$0.10350200 | -0.4% | -2.0% | -21.3% | $20.2M | $83.6M | 194.7M | 1000.0M | |
| 879 | $0.01477572 | -0.8% | -1.3% | -9.9% | $20.2M | $22.0M | 1.4B | |||
| 880 |
Chainflip
FLIP
|
$0.22543600 | +0.1% | +8.9% | +5.5% | $20.1M | $1.4M | 89.3M | ||
| 881 |
Intel (Ondo Tokenized Stock)
INTCON
|
$104.02 | -2.7% | -3.0% | -16.7% | $20.2M | $50.5K | 0.2M | ||
| 882 |
GAIB AID
AID
|
$0.99832100 | +0.0% | +0.1% | +0.0% | $20.0M | $3.6K | 20.0M | ||
| 883 |
EGL1
EGL1
|
$0.02072916 | +0.2% | +0.5% | +0.3% | $19.9M | $58.0M | 961.3M | 1000.0M | |
| 884 | $0.01658155 | +0.2% | +0.3% | -1.4% | $19.9M | $25.3K | 1.2B | 2.5B | ||
| 885 |
Ready Cards
READY
|
$0.01994803 | -0.7% | -1.5% | +11.5% | $19.9M | $35.2M | 1000.0M | 1000.0M | |
| 886 |
Infinex
INX
|
$0.00984452 | -0.2% | +2.3% | -20.2% | $19.6M | $322.2M | 2.0B | 10.0B | |
| 887 |
Allora
ALLO
|
$0.08629800 | +0.9% | +4.5% | -9.2% | $19.9M | $58.2M | 230.1M | 1000.0M | |
| 888 |
MAX
MAX
|
$0.29616900 | +0.0% | +0.2% | -6.6% | $19.8M | $47.0K | 66.9M | 500.0M | |
| 889 |
BLOCKv
VEE
|
$0.00905310 | -6.4% | -13.8% | -25.0% | $19.8M | $1.5M | 2.2B | 3.6B | |
| 890 |
Synthetix sUSD
SUSD
|
$0.60904500 | +0.7% | +0.1% | +14.0% | $20.0M | $25.0K | 32.8M | ||
| 891 |
Bonfida
FIDA
|
$0.01984090 | -1.5% | -14.7% | +2.2% | $19.7M | $2.3B | 990.9M | 1000.0M | |
| 892 |
Buttcoin
BUTTCOIN
|
$0.01981107 | -3.9% | +3.2% | +32.6% | $19.8M | $217.9M | 999.9M | 1000.0M | |
| 893 |
Boundless
ZKC
|
$0.06737600 | -0.8% | +0.2% | -17.3% | $19.6M | $57.2M | 290.6M | ||
| 894 |
Ridges AI
SN62
|
$4.21 | -2.2% | -2.5% | -31.0% | $19.5M | $82.9K | 4.6M | 21.0M | |
| 895 |
Orderly
ORDER
|
$0.05151700 | -0.8% | +1.4% | -14.1% | $19.4M | $64.9M | 376.7M | 1000.0M | |
| 896 |
Hunt
HUNT
|
$0.09760000 | -0.2% | -1.9% | -7.9% | $19.4M | $0.4M | 198.9M | 198.9M | |
| 897 |
Osaka Protocol
OSAK
|
$0.00000003 | -1.6% | +0.7% | -16.1% | $19.4M | $2.4T | 761.5T | 1000.0T | |
| 898 |
Vultisig
VULT
|
$0.19403400 | +0.1% | +1.9% | -6.3% | $19.4M | $27.2K | 100.0M | 100.0M | |
| 899 |
Solayer
LAYER
|
$0.09230600 | +0.3% | +4.9% | -18.2% | $19.4M | $580.8M | 210.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
