Cryptocurrency Prices by Market Cap
Total volume $84.9B
Market cap $2.7T -2.5%
Dominance: BTC 58.3% ETH 9.8%
ETH Gas: 0.132716 Gwei
Slow: 0.131716 Gwei
Base: 0.132716 Gwei
Fast: 0.137176 Gwei
Source: Etherscan
Base: 0.132716 Gwei
Fast: 0.137176 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 799 |
Chintai
CHEX
|
$0.01985229 | -0.0% | -6.2% | -22.4% | $24.8M | $10.4M | 1.2B | ||
| 800 |
ONFA
OFT
|
$0.22987000 | -0.0% | -3.5% | -9.8% | $24.7M | $0.1M | 107.3M | 300.0M | |
| 801 |
Ergo
ERG
|
$0.29620800 | -0.1% | -2.2% | -3.3% | $24.6M | $0.5M | 83.2M | ||
| 802 | $1.36 | -0.0% | -2.2% | $24.7M | 18.1M | |||||
| 803 | $0.00067754 | +0.2% | -6.1% | -14.2% | $24.6M | $2.5B | 36.3B | |||
| 804 |
Animecoin
ANIME
|
$0.00442901 | -0.0% | -5.7% | -12.4% | $24.5M | $1.7B | 5.5B | 10.0B | |
| 805 |
Freysa AI
FAI
|
$0.00298256 | -4.7% | -12.3% | -10.2% | $24.4M | $243.0M | 8.2B | 8.2B | |
| 806 |
wojak
WOJAK
|
$0.00000008 | -0.3% | -13.6% | -31.5% | $24.4M | $21.6T | 305.9T | 420.7T | |
| 807 |
Naoris Protocol
NAORIS
|
$0.04067507 | -1.4% | -45.4% | -67.3% | $24.4M | $366.6M | 599.3M | 4.0B | |
| 808 |
Zentry
ZENT
|
$0.00312343 | -0.1% | +0.7% | -1.2% | $24.3M | $299.9M | 7.8B | 10.0B | |
| 809 |
GXChain
GXC
|
$0.32377800 | +0.0% | +0.3% | -3.0% | $24.3M | $703.3 | 75.0M | ||
| 810 |
Honey
HONEY
|
$0.99906600 | +0.0% | -0.1% | -0.1% | $24.2M | $1.1M | 24.2M | ||
| 811 |
Lagrange
LA
|
$0.12546600 | -0.1% | -9.1% | -14.1% | $24.2M | $97.2M | 193.0M | ||
| 812 |
Midas mHYPER
MHYPER
|
$1.10 | +0.1% | +0.2% | $24.1M | $162.0 | 22.0M | |||
| 813 |
Big Time
BIGTIME
|
$0.01263743 | -0.1% | -6.0% | -14.6% | $24.1M | $402.6M | 1.9B | 5.0B | |
| 814 |
Mango Network
MGO
|
$0.01507979 | -0.0% | -0.4% | -0.3% | $24.0M | $126.7M | 1.6B | 10.0B | |
| 815 |
CargoX
CXO
|
$0.14388600 | -0.1% | -1.9% | -10.5% | $24.1M | $0.1M | 167.2M | ||
| 816 |
PinkSale
PINKSALE
|
$238.21 | +6.1% | $23.8M | $0.0 | 100.0K | 100.0K | |||
| 817 | $0.00023810 | +0.0% | -2.7% | -20.2% | $23.8M | $2.4M | 100.0B | |||
| 818 |
Hippius
SN75
|
$5.76 | -6.4% | -20.6% | -14.3% | $23.8M | $0.2M | 4.1M | 21.0M | |
| 819 | $0.13937100 | +0.2% | -3.8% | -10.8% | $23.7M | $38.6M | 170.2M | 252.3M | ||
| 820 |
Nasdaq xStock
QQQX
|
$707.67 | +0.0% | -0.5% | -1.1% | $23.7M | $1.4K | 33.5K | ||
| 821 |
Stargate Finance
STG
|
$0.20081100 | -0.6% | -5.5% | -22.0% | $23.7M | $25.7M | 117.8M | 1000.0M | |
| 822 |
OlaXBT
AIO
|
$0.10271300 | +1.6% | -17.0% | -2.9% | $23.6M | $15.3M | 230.2M | 1000.0M | |
| 823 |
pippin
PIPPIN
|
$0.02357924 | -0.2% | -2.0% | -9.5% | $23.6M | $215.0M | 999.9M | 1000.0M | |
| 824 |
Pocket Network
POKT
|
$0.01140058 | +1.2% | -1.1% | -4.8% | $22.9M | $107.0M | 2.0B | ||
| 825 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$36.15 | -0.1% | -2.3% | -23.9% | $23.5M | $10.0 | 0.7M | 21.0M | |
| 826 |
Acurast
ACU
|
$0.08771500 | -0.3% | -10.0% | -19.0% | $23.5M | $35.9M | 267.9M | ||
| 827 |
Black Phoenix
BPX
|
$0.00404858 | +0.1% | -20.2% | +0.4% | $23.3M | $43.7K | 5.8B | ||
| 828 |
Memetern
MXT
|
$0.02331653 | -0.6% | -15.7% | $23.3M | $30.7K | 1000.0M | 1000.0M | ||
| 829 |
Opinion
OPN
|
$0.16312300 | -0.1% | -9.0% | -20.8% | $23.2M | $27.2M | 142.0M | 1000.0M | |
| 830 |
Anoma
XAN
|
$0.00929081 | -0.8% | -12.5% | -0.2% | $23.2M | $568.9M | 2.5B | 10.0B | |
| 831 |
PUMPCADE
PUMPCADE
|
$0.02308695 | -0.5% | -6.0% | -15.8% | $23.1M | $33.6M | 999.0M | 1000.0M | |
| 832 |
FOLKS
FOLKS
|
$1.38 | +1.2% | -4.1% | -2.1% | $23.0M | $1.9M | 16.7M | 50.0M | |
| 833 |
Electronic USD
EUSD
|
$0.99381700 | -0.0% | -0.6% | -0.6% | $22.9M | $0.8M | 23.0M | ||
| 834 |
Medibloc
MED
|
$0.00212248 | -2.9% | +0.2% | -3.9% | $22.6M | $844.9M | 10.6B | ||
| 835 |
My Paqman Coin
MPC
|
$0.00000227 | -0.1% | -3.1% | -2.4% | $22.7M | $38.4B | 10.0T | 10.0T | |
| 836 |
Eclipse
ES
|
$0.15165800 | +0.3% | -2.6% | -6.2% | $22.7M | $20.8M | 150.0M | 1000.0M | |
| 837 |
Trillions
TRILLIONS
|
$0.02269213 | +0.0% | -0.0% | +0.0% | $22.7M | $144.7M | 1000.0M | 1000.0M | |
| 838 |
Alphabet xStock
GOOGLX
|
$396.36 | +0.1% | +0.6% | -1.1% | $22.5M | $45.8K | 56.8K | ||
| 839 |
FLOCK
FLOCK
|
$0.06153700 | -1.0% | -1.1% | -20.3% | $22.5M | $126.2M | 366.4M | 1.0B | |
| 840 |
Catizen
CATI
|
$0.05380500 | +0.4% | -9.9% | -21.5% | $22.5M | $127.9M | 418.8M | 1000.0M | |
| 841 |
Caldera
ERA
|
$0.12868600 | -0.1% | -6.2% | -11.5% | $22.5M | $45.8M | 174.8M | 1000.0M | |
| 842 |
Codatta
XNY
|
$0.00898003 | -0.2% | -5.4% | +10.3% | $22.5M | $1.0B | 2.5B | 10.0B | |
| 843 |
Bifrost
BFC
|
$0.01613826 | +0.0% | -0.6% | +1.5% | $22.5M | $53.4M | 1.4B | ||
| 844 |
Gold Park
GPT
|
$0.00635030 | -0.0% | -0.0% | -2.7% | $22.3M | $1.3M | 3.5B | 9.0B | |
| 845 |
Tornado Cash
TORN
|
$5.86 | +0.8% | -8.2% | -18.8% | $22.3M | $0.2M | 3.8M | 10.0M | |
| 846 |
Nym
NYM
|
$0.02663368 | -0.3% | -2.8% | +2.4% | $22.2M | $38.7M | 833.4M | 1000.0M | |
| 847 |
Gama Token
GAMA
|
$0.22259400 | +0.9% | -5.6% | +6.7% | $22.3M | $0.7M | 100.0M | ||
| 848 |
Xai
XAI
|
$0.01084103 | -0.3% | -8.5% | -13.3% | $22.2M | $554.9M | 2.0B | 2.5B | |
| 849 |
Altura Vault Tokens
AVLT
|
$1.07 | -0.1% | +0.1% | +0.3% | $22.1M | $28.0K | 20.6M | ||
| 850 |
StrikeX
STRX
|
$0.02511308 | -0.8% | +7.0% | +17.4% | $22.1M | $2.0M | 880.1M | 1000.0M | |
| 851 |
QuarkChain
QKC
|
$0.00302506 | -0.9% | -2.5% | -7.5% | $21.9M | $1.1B | 7.2B | ||
| 852 |
tokenbot
CLANKER
|
$22.28 | -0.7% | -5.4% | -17.9% | $22.0M | $0.1M | 1.0M | 1.0M | |
| 853 | $0.01616743 | -0.3% | -2.3% | -2.4% | $22.0M | $71.1M | 1.4B | |||
| 854 |
Amiko
AMIKO
|
$0.02778877 | +1.7% | -1.2% | -0.2% | $22.1M | $14.9M | 795.5M | 1000.0M | |
| 855 |
PONKE
PONKE
|
$0.03948322 | -0.1% | +17.7% | +28.0% | $21.9M | $557.3M | 555.5M | 555.6M | |
| 856 |
DIA
DIA
|
$0.18261800 | -0.3% | -6.9% | -17.2% | $21.9M | $11.7M | 119.7M | 200.0M | |
| 857 |
OpenKaito
SN5
|
$5.98 | +0.7% | -8.6% | -8.0% | $21.9M | $45.8K | 3.7M | 21.0M | |
| 858 |
Bit2Me
B2M
|
$0.00739607 | -1.7% | -1.3% | -4.6% | $21.8M | $2.3M | 3.0B | 5.0B | |
| 859 |
Compounding OpenDollar
CUSDO
|
$1.05 | +0.0% | -0.0% | -0.1% | $21.8M | $250.3 | 20.8M | ||
| 860 |
Nillion
NIL
|
$0.04859469 | -0.6% | -5.8% | -29.3% | $21.8M | $131.9M | 448.4M | ||
| 861 |
Advertise Coin
ADCO
|
$0.48215800 | -0.2% | -2.9% | -5.4% | $21.7M | $14.8K | 45.0M | ||
| 862 |
Ozapay
OZA
|
$0.02839144 | +1.5% | -8.2% | -29.8% | $21.6M | $0.3M | 759.6M | 996.9M | |
| 863 |
A Hunters Dream
CAW
|
$0.00000003 | -0.1% | -3.1% | -11.4% | $21.7M | $10.8T | 636.7T | 666.7T | |
| 864 |
Mira
MIRA
|
$0.07658700 | +0.1% | -6.2% | -12.6% | $21.6M | $37.2M | 282.5M | 1000.0M | |
| 865 |
Qkacoin
QKA
|
$0.67551900 | -3.4% | -2.9% | -0.2% | $21.4M | $1.1K | 31.7M | 31.7M | |
| 866 |
OHO Blockchain
OHO
|
$0.00093934 | +0.1% | -2.8% | -2.5% | $21.6M | $186.4M | 23.0B | 45.0B | |
| 867 | $0.00526765 | -0.7% | -6.9% | -13.5% | $21.5M | $543.5M | 4.1B | 10.0B | ||
| 868 |
Ridges AI
SN62
|
$4.69 | +1.1% | -9.1% | -21.1% | $21.6M | $0.1M | 4.6M | 21.0M | |
| 869 |
Delysium
AGI
|
$0.00849918 | -1.9% | -5.8% | -16.4% | $21.6M | $631.5M | 2.5B | 3.0B | |
| 870 |
Infinex
INX
|
$0.01073860 | +0.2% | -5.7% | -0.2% | $21.4M | $484.4M | 2.0B | 10.0B | |
| 871 |
USDH
USDH
|
$0.99986500 | -0.0% | +0.0% | +0.0% | $21.4M | $17.9M | 21.4M | ||
| 872 |
Doodles
DOOD
|
$0.00273787 | +0.7% | -7.3% | -19.2% | $21.4M | $4.0B | 7.8B | 10.0B | |
| 873 |
OKZOO
AIOT
|
$0.08106700 | -0.1% | -4.3% | -5.8% | $21.3M | $33.8M | 263.3M | 1000.0M | |
| 874 |
Chromia
CHR
|
$0.02185322 | -0.4% | -9.7% | -20.0% | $21.3M | $180.1M | 974.8M | 978.1M | |
| 875 |
Loopring
LRC
|
$0.01698208 | -0.3% | -2.7% | -6.3% | $21.2M | $123.5M | 1.2B | 1.4B | |
| 876 |
Synthetix sUSD
SUSD
|
$0.64582800 | +0.1% | -2.3% | -10.4% | $21.2M | $22.6K | 32.8M | ||
| 877 |
SingularityNET
AGIX
|
$0.08613400 | -0.1% | -6.5% | -16.3% | $21.1M | $86.7K | 244.6M | 2.0B | |
| 878 |
Firo
FIRO
|
$1.14 | +1.1% | -3.8% | -3.2% | $21.2M | $0.4M | 18.6M | 21.4M | |
| 879 |
Elephant Money
ELEPHANT
|
$0.00000004 | -0.1% | -2.4% | +0.3% | $21.0M | $105.9B | 496.8T | 1000.0T | |
| 880 |
Vultisig
VULT
|
$0.20901200 | +10.2% | -7.7% | +14.3% | $20.9M | $0.6M | 100.0M | 100.0M | |
| 881 |
Rujira
RUJI
|
$0.27948900 | -3.2% | -24.9% | -26.3% | $20.8M | $0.2M | 74.5M | 100.0M | |
| 882 |
Treasure
MAGIC
|
$0.06336300 | -0.0% | -7.6% | -11.6% | $20.8M | $75.1M | 328.0M | 347.7M | |
| 883 |
Adventure Gold
AGLD
|
$0.23730700 | +0.1% | -7.8% | -12.1% | $20.7M | $25.2M | 87.4M | 96.0M | |
| 884 |
Bitchemical Token
BCHEM
|
$0.02438525 | -0.0% | +0.0% | +0.0% | $20.7M | $1.4K | 849.8M | 1000.0M | |
| 885 |
Osaka Protocol
OSAK
|
$0.00000003 | +0.4% | -5.2% | -18.0% | $20.7M | $2.4T | 761.5T | 1000.0T | |
| 886 |
Hunt
HUNT
|
$0.10395000 | +1.1% | +0.1% | +2.3% | $20.7M | $38.1M | 198.9M | 198.9M | |
| 887 |
Ready Cards
READY
|
$0.02042288 | +1.8% | -2.0% | +16.8% | $20.4M | $30.1M | 1000.0M | 1000.0M | |
| 888 |
JPY Coin
JPYC
|
$0.00625619 | -0.1% | -0.3% | -1.2% | $20.5M | $27.3M | 3.3B | ||
| 889 |
HUNDRED
HUNDRED
|
$0.00022725 | +0.0% | +0.6% | +2.8% | $20.5M | $4.0M | 90.0B | ||
| 890 |
Corn
CORN
|
$0.03892325 | +0.9% | +19.4% | +18.9% | $20.4M | $157.4M | 525.0M | 2.1B | |
| 891 |
Incrypt
INC
|
$0.00314803 | +0.0% | -9.9% | -10.9% | $20.3M | $33.5M | 6.5B | 21.0B | |
| 892 |
Intel (Ondo Tokenized Stock)
INTCON
|
$106.89 | -0.0% | -3.0% | -15.3% | $20.3M | $49.3K | 0.2M | ||
| 893 |
Yield Basis
YB
|
$0.10618100 | +0.3% | -8.6% | -16.9% | $20.4M | $76.6M | 192.3M | 1000.0M | |
| 894 |
Fluent
BLEND
|
$0.10167800 | -0.3% | -11.0% | -17.6% | $20.3M | $217.7M | 200.0M | 1000.0M | |
| 895 |
Boundless
ZKC
|
$0.06981000 | +0.3% | -6.7% | -13.9% | $20.3M | $73.0M | 290.6M | ||
| 896 |
XPIN Network
XPIN
|
$0.00130528 | +1.8% | -13.4% | -2.9% | $20.2M | $4.7B | 15.5B | 100.0B | |
| 897 | $0.01669058 | -0.5% | -1.6% | -0.9% | $20.1M | $0.2M | 1.2B | 2.5B | ||
| 898 |
COINDEPO
COINDEPO
|
$0.07365900 | +0.0% | +0.0% | +0.5% | $20.2M | $22.2M | 273.7M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
