Cryptocurrency Prices by Market Cap
Total volume $87.4B
Market cap $2.2T +1.6%
Dominance: BTC 55.6% ETH 9.0%
ETH Gas: 0.0794078 Gwei
Slow: 0.0793078 Gwei
Base: 0.0794078 Gwei
Fast: 0.0834478 Gwei
Source: Etherscan
Base: 0.0794078 Gwei
Fast: 0.0834478 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 798 |
Collect on Fanable
COLLECT
|
$0.03782215 | -0.9% | -2.9% | -9.4% | $20.3M | $77.2M | 537.0M | 3.0B | |
| 799 |
Lisk
LSK
|
$0.08640800 | -0.1% | +3.9% | +4.0% | $20.1M | $31.0M | 233.1M | 400.0M | |
| 800 |
INFINIT
IN
|
$0.05845100 | -5.8% | -13.1% | -29.9% | $20.2M | $997.3M | 345.1M | 1000.0M | |
| 801 |
SentismAI
SENTIS
|
$0.10266900 | -1.4% | -4.4% | -7.1% | $20.1M | $13.1M | 196.0M | 1000.0M | |
| 802 |
NOVA
SN68
|
$4.46 | -0.5% | +3.4% | -6.7% | $20.1M | $0.2M | 4.5M | 21.0M | |
| 803 |
Definitive
EDGE
|
$0.07869100 | +5.2% | +5.9% | +34.7% | $20.0M | $33.9M | 254.6M | 1000.0M | |
| 804 |
STON
STON
|
$0.53565100 | +0.2% | +1.8% | +1.4% | $20.1M | $13.2K | 37.4M | 100.0M | |
| 805 |
TokenOS AI
TOS
|
$0.02004024 | +0.8% | +5.7% | +40.6% | $20.0M | $1.3M | 999.8M | 1000.0M | |
| 806 |
Propy
PRO
|
$0.34361700 | -1.5% | -1.8% | -4.8% | $19.9M | $17.6M | 57.9M | 100.0M | |
| 807 |
SATS (Ordinals)
SATS
|
$0.00000001 | -0.6% | -1.2% | +5.5% | $20.0M | $259.9T | 2100.0T | 2100.0T | |
| 808 | $88.66 | +0.4% | -0.1% | -1.8% | $20.0M | $9.9K | 0.2M | |||
| 809 |
Metronome Synth USD
MSUSD
|
$0.99631900 | -0.1% | +0.1% | -0.1% | $19.9M | $2.9M | 20.0M | ||
| 810 |
DODO
DODO
|
$0.01967836 | -1.5% | +0.5% | +7.2% | $19.7M | $363.5M | 1000.0M | 1000.0M | |
| 811 |
A Hunters Dream
CAW
|
$0.00000003 | -0.4% | +4.1% | +0.6% | $19.9M | $13.8T | 636.7T | 666.7T | |
| 812 |
Arcblock
ABT
|
$0.20061400 | -2.2% | -1.5% | +3.9% | $19.8M | $0.3M | 98.6M | ||
| 813 |
Gama Token
GAMA
|
$0.19820400 | -0.5% | +0.2% | -1.3% | $19.8M | $34.2K | 100.0M | ||
| 814 |
Songbird
SGB
|
$0.00115365 | +0.6% | +6.6% | +3.2% | $19.8M | $83.0M | 17.2B | ||
| 815 |
IQ
IQ
|
$0.00073728 | -0.6% | +1.6% | -0.8% | $19.7M | $587.6M | 26.7B | 60.0B | |
| 816 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$421.39 | -0.3% | +1.3% | +11.7% | $19.7M | $6.8K | 46.7K | ||
| 817 |
Clearpool
CPOOL
|
$0.01977759 | -0.7% | +1.3% | +3.3% | $19.8M | $37.5M | 1000.0M | 1000.0M | |
| 818 |
ONFA
OFT
|
$0.18299700 | -0.1% | -3.0% | -5.9% | $19.6M | $0.2M | 107.3M | 300.0M | |
| 819 |
JPY Coin
JPYC
|
$0.00746044 | -2.4% | +2.4% | -3.5% | $19.6M | $30.8K | 2.6B | ||
| 820 |
Lista DAO
LISTA
|
$0.04701501 | -0.3% | +3.1% | -6.8% | $19.5M | $91.1M | 414.8M | 1000.0M | |
| 821 |
LCX
LCX
|
$0.02076320 | +0.3% | -2.9% | -7.3% | $19.5M | $6.2M | 941.0M | 950.0M | |
| 822 |
Dogs
DOGS
|
$0.00003764 | -0.3% | +0.8% | -5.8% | $19.5M | $142.4B | 516.8B | 550.0B | |
| 823 |
WAX
WAXP
|
$0.00416521 | -1.2% | -0.3% | +6.8% | $19.3M | $437.8M | 4.6B | ||
| 825 |
dKargo
DKA
|
$0.00380494 | -6.9% | +2.1% | -1.2% | $19.0M | $60.3M | 5.0B | 5.0B | |
| 826 |
Tornado Cash
TORN
|
$4.98 | -0.5% | +3.4% | +3.3% | $19.0M | $14.5K | 3.8M | 10.0M | |
| 827 |
NXUSD
NXUSD
|
$1.00 | +2.7% | $19.0M | $4.7 | 19.0M | ||||
| 828 |
Harmony
ONE
|
$0.00127116 | +0.3% | +10.0% | +0.6% | $18.9M | $1.3B | 14.9B | ||
| 829 |
Audius
AUDIO
|
$0.01319499 | -0.4% | +1.8% | -3.5% | $18.9M | $144.6M | 1.4B | ||
| 830 |
JPY Coin v1
JPYC
|
$0.00751536 | -0.0% | +0.3% | -1.5% | $18.9M | $3.9K | 2.5B | ||
| 831 |
MiL.k
MLK
|
$0.03377495 | +0.2% | +0.3% | -1.5% | $18.9M | $105.4M | 559.1M | 1.3B | |
| 832 | $120.92 | +0.0% | +0.1% | $18.8M | $96.4 | 0.2M | ||||
| 833 |
SingularityNET
AGIX
|
$0.07726200 | -0.4% | +4.8% | +3.2% | $18.7M | $0.2M | 242.6M | 2.0B | |
| 834 |
Re Protocol reUSDe
REUSDE
|
$1.30 | +0.0% | -0.0% | -3.7% | $18.8M | $0.4M | 14.5M | ||
| 835 |
Corn
CORN
|
$0.03565080 | -0.3% | -0.9% | -7.2% | $18.7M | $117.2M | 525.0M | 2.1B | |
| 836 |
Flux
FLUX
|
$0.04499756 | +0.1% | +4.4% | -2.0% | $18.6M | $101.1M | 413.1M | 440.0M | |
| 837 | $0.10864700 | -0.3% | +2.6% | -1.3% | $18.5M | $29.0M | 170.2M | 252.3M | ||
| 838 |
Compounding OpenDollar
CUSDO
|
$1.05 | +0.0% | +0.6% | +0.6% | $18.4M | $1.7K | 17.5M | ||
| 839 |
aixbt
AIXBT
|
$0.01844802 | -0.4% | -0.4% | -10.5% | $18.3M | $362.2M | 994.7M | 1000.0M | |
| 840 |
Intel (Ondo Tokenized Stock)
INTCON
|
$126.85 | -0.6% | -9.0% | -8.4% | $18.3M | $8.7K | 0.1M | ||
| 841 |
DeBox
BOX
|
$0.03587904 | +0.9% | -0.7% | -3.5% | $18.2M | $2.6M | 508.2M | 1000.0M | |
| 842 |
ResearchCoin
RSC
|
$0.08235100 | -0.3% | +8.5% | +6.2% | $18.2M | $5.4M | 221.2M | 1000.0M | |
| 843 |
Altura Vault Tokens
AVLT
|
$0.61404400 | +0.7% | -10.3% | -17.8% | $18.2M | $0.6M | 29.6M | ||
| 844 | $94.31 | -1.1% | +9.7% | -2.5% | $18.2M | $20.1K | 0.2M | |||
| 845 |
Elephant Money
ELEPHANT
|
$0.00000004 | -0.9% | +0.6% | -1.9% | $18.2M | $804.6B | 496.8T | 1000.0T | |
| 846 | $62.38 | -0.3% | -1.1% | -14.3% | $18.1M | $0.2M | 0.3M | |||
| 847 |
My Paqman Coin
MPC
|
$0.00000181 | $18.1M | $29.6B | 10.0T | 10.0T | ||||
| 848 | $0.00049582 | -2.1% | +10.0% | +6.3% | $18.0M | $37.9B | 36.3B | |||
| 849 | $0.02770250 | -1.0% | +8.5% | $18.1M | $3.0M | 651.8M | 1000.0M | |||
| 850 |
Shentu
CTK
|
$0.11182600 | +1.0% | +9.3% | +1.1% | $18.0M | $6.9M | 160.9M | ||
| 851 |
Sapien
SAPIEN
|
$0.07189300 | -0.8% | +0.9% | -9.8% | $18.0M | $48.5M | 250.0M | 1000.0M | |
| 852 |
SEDA
SEDA
|
$0.02407918 | -0.7% | +14.2% | -8.7% | $17.9M | $34.2M | 744.5M | ||
| 853 | $106.20 | $18.2M | 0.2M | |||||||
| 854 |
Brevis
BREV
|
$0.07153800 | -0.5% | +3.2% | -3.3% | $17.9M | $116.9M | 250.0M | 1000.0M | |
| 855 |
ChainGPT
CGPT
|
$0.01919780 | +0.3% | +4.4% | +6.1% | $17.9M | $257.7M | 932.9M | 1000.0M | |
| 856 |
Liquity
LQTY
|
$0.18051200 | -0.5% | +1.9% | -0.6% | $17.8M | $19.7M | 98.7M | 100.0M | |
| 857 |
Citrea
CTR
|
$0.01187947 | -1.4% | +2.2% | +15.6% | $17.8M | $1.1B | 1.5B | 10.0B | |
| 858 | $0.00557709 | -0.4% | -2.1% | -0.7% | $17.8M | $16.6M | 3.2B | |||
| 859 |
StrikeX
STRX
|
$0.02015341 | -0.7% | -0.2% | -8.2% | $17.7M | $1.4M | 879.9M | 1000.0M | |
| 860 | $0.02221730 | -0.6% | +2.7% | -2.9% | $17.7M | $157.2M | 797.0M | 1000.0M | ||
| 861 |
THORChain Yield
TCY
|
$0.09559100 | -0.5% | -2.2% | -5.5% | $17.7M | $0.4M | 185.2M | 210.0M | |
| 862 |
Sophon
SOPH
|
$0.00481380 | +0.0% | +2.3% | -5.8% | $17.7M | $424.0M | 3.7B | 10.0B | |
| 863 |
Aevo
AEVO
|
$0.01918648 | -0.9% | +7.0% | +8.1% | $17.6M | $618.9M | 917.2M | 1000.0M | |
| 864 |
Cobak
CBK
|
$0.17765700 | +0.2% | +1.1% | -1.1% | $17.6M | $24.1M | 99.2M | 100.0M | |
| 865 |
Honey
HONEY
|
$0.99749900 | -0.1% | +0.0% | -0.1% | $17.6M | $0.3M | 17.6M | ||
| 866 |
Space and Time
SXT
|
$0.00673471 | -0.3% | +5.6% | -6.8% | $17.5M | $425.1M | 2.6B | 5.0B | |
| 867 |
Kled AI
KLED
|
$0.01750700 | +0.1% | -4.0% | +54.9% | $17.5M | $41.3M | 999.8M | 1000.0M | |
| 868 |
Gradients
SN56
|
$3.72 | -0.7% | +0.2% | -8.4% | $17.5M | $28.7K | 4.7M | 21.0M | |
| 869 |
Dolphin
POD
|
$0.40010800 | -2.7% | +4.4% | +29.2% | $17.7M | $4.0M | 44.2M | 500.0M | |
| 870 |
Wibx
WBX
|
$0.00145568 | -8.4% | +62.0% | +104.9% | $17.1M | $107.4M | 11.8B | 12.0B | |
| 871 |
Secret
SCRT
|
$0.05021900 | -1.6% | +6.5% | +3.1% | $17.3M | $123.8M | 344.5M | ||
| 872 |
Yei Finance
CLO
|
$0.13389500 | -2.2% | -19.5% | -39.6% | $17.3M | $54.2M | 129.1M | 1000.0M | |
| 873 |
MAX
MAX
|
$0.25456200 | +0.3% | +0.6% | -4.2% | $17.3M | $53.4K | 67.9M | 500.0M | |
| 874 |
MYX Finance
MYX
|
$0.09040200 | -0.9% | -1.6% | +0.6% | $17.2M | $132.2M | 190.8M | 1000.0M | |
| 875 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$26.60 | -0.2% | -0.2% | -17.1% | $17.3M | $4.4 | 0.7M | 21.0M | |
| 876 |
pippin
PIPPIN
|
$0.01726739 | -1.1% | +0.7% | +6.7% | $17.3M | $289.7M | 999.9M | 1000.0M | |
| 877 |
Royal Euro
REUR
|
$1.14 | +226.3% | $17.1M | $5.9M | 15.0M | ||||
| 878 |
Cetus Protocol
CETUS
|
$0.01799423 | -0.1% | +3.0% | +6.1% | $17.1M | $103.3M | 947.8M | 1000.0M | |
| 879 | $0.01407440 | +0.0% | -0.9% | -0.1% | $16.9M | $0.3M | 1.2B | 2.5B | ||
| 880 |
Nillion
NIL
|
$0.03469613 | -0.6% | +3.9% | -1.3% | $16.9M | $247.3M | 487.4M | ||
| 881 | $98.74 | -0.1% | -0.2% | +0.7% | $16.8M | $9.4K | 0.2M | |||
| 882 |
Bit2Me
B2M
|
$0.00568450 | +0.2% | +0.7% | +0.9% | $16.8M | $4.9M | 3.0B | 5.0B | |
| 883 |
Aurora
AURORA
|
$0.02346297 | +0.1% | +0.1% | -4.5% | $16.8M | $19.3M | 717.1M | 1000.0M | |
| 884 |
Civic
CVC
|
$0.02083123 | -0.1% | +4.7% | +2.8% | $16.7M | $127.0M | 802.0M | ||
| 885 |
Delta Exchange
DETO
|
$0.05993400 | -0.0% | +145.0% | +321.1% | $16.8M | $0.2M | 279.6M | ||
| 886 |
Ergo
ERG
|
$0.20101300 | -0.3% | +5.7% | -8.4% | $16.7M | $0.7M | 83.3M | ||
| 887 |
Utya
UTYA
|
$0.01672807 | -3.9% | +0.6% | -5.1% | $16.7M | $25.5M | 1000.0M | 1000.0M | |
| 888 |
Energy Web Token
EWT
|
$0.27521600 | -1.5% | -2.0% | -17.1% | $16.7M | $1.3M | 60.5M | 100.0M | |
| 889 |
Zylo Ecosystem
ZYLO
|
$0.02632085 | +0.4% | -1.9% | $16.7M | $2.8M | 633.4M | 1000.0M | ||
| 890 |
Blast
BLAST
|
$0.00025737 | -0.3% | +2.5% | -2.3% | $16.6M | $8.9B | 64.5B | 100.0B | |
| 891 |
Bifrost
BFC
|
$0.01195483 | -0.1% | +0.0% | +8.8% | $16.6M | $106.4M | 1.4B | ||
| 892 |
Zentry
ZENT
|
$0.00212916 | -0.3% | -6.2% | -10.6% | $16.6M | $545.0M | 7.8B | 10.0B | |
| 893 |
Usual
USUAL
|
$0.00926832 | +0.0% | +5.2% | -0.5% | $16.6M | $382.1M | 1.8B | 3.0B | |
| 894 |
Power Protocol
POWER
|
$0.07889600 | -0.6% | -0.3% | -3.2% | $16.6M | $20.7M | 210.0M | 1000.0M | |
| 895 |
Abey
ABEY
|
$0.01582936 | +0.1% | -0.7% | -3.0% | $16.6M | $1.4M | 1.0B | ||
| 896 |
OpenEden
EDEN
|
$0.04310326 | -0.5% | -1.3% | -7.6% | $16.5M | $62.9M | 383.6M | 1000.0M | |
| 897 | $0.01650185 | +0.3% | +3.9% | $16.5M | $63.9M | 1000.0M | 1000.0M | |||
| 898 |
OHO Blockchain
OHO
|
$0.00071796 | -0.7% | +2.1% | -1.9% | $16.5M | $165.5M | 23.0B | 45.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
