Cryptocurrency Prices by Market Cap
Total volume $77.3B
Market cap $2.2T -2.0%
Dominance: BTC 56.0% ETH 9.1%
ETH Gas: 0.101797 Gwei
Slow: 0.101732 Gwei
Base: 0.101797 Gwei
Fast: 0.113005 Gwei
Source: Etherscan
Base: 0.101797 Gwei
Fast: 0.113005 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 799 |
Audius
AUDIO
|
$0.01456332 | -0.2% | -2.4% | -4.7% | $20.8M | $309.4M | 1.4B | ||
| 800 |
A Hunters Dream
CAW
|
$0.00000003 | -0.5% | -1.6% | -5.6% | $20.7M | $11.9T | 636.7T | 666.7T | |
| 801 |
XT.com
XT
|
$3.41 | +0.1% | -2.4% | -0.6% | $20.6M | $1.9M | 6.0M | 1000.0M | |
| 802 |
Gama Token
GAMA
|
$0.20497800 | -0.4% | -2.8% | -3.9% | $20.5M | $0.2M | 100.0M | ||
| 803 |
Nest Basis Vault
NBASIS
|
$1.06 | +0.0% | +0.1% | $20.5M | $499.8 | 19.3M | |||
| 804 |
OKZOO
AIOT
|
$0.07800400 | +0.5% | +0.3% | +27.6% | $20.5M | $18.9M | 263.3M | 1000.0M | |
| 805 |
Incrypt
INC
|
$0.00316683 | +0.2% | -1.8% | +6.4% | $20.5M | $31.4M | 6.5B | 21.0B | |
| 806 |
HUNDRED
HUNDRED
|
$0.00022699 | +0.1% | +0.8% | +2.4% | $20.4M | $4.5M | 90.0B | ||
| 807 |
Constellation
DAG
|
$0.00526018 | -1.8% | -16.7% | -21.4% | $20.4M | $313.4M | 3.9B | ||
| 808 |
Tornado Cash
TORN
|
$5.29 | -0.0% | -2.2% | -4.4% | $20.2M | $0.4M | 3.8M | 10.0M | |
| 809 |
Flux
FLUX
|
$0.04943442 | -0.0% | -3.2% | -5.0% | $20.4M | $55.8M | 412.2M | 440.0M | |
| 810 |
PYTHIA
PYTHIA
|
$0.02028980 | -0.8% | -2.8% | +9.7% | $20.3M | $1.1M | 998.2M | 1000.0M | |
| 811 |
Lisk
LSK
|
$0.08723100 | +1.1% | -3.4% | -5.6% | $20.3M | $12.7M | 233.1M | 400.0M | |
| 812 | $1.35 | -0.0% | +0.2% | -1.3% | $20.3M | 15.0M | ||||
| 813 |
Ocean Protocol
OCEAN
|
$0.10142400 | -0.2% | -2.2% | -1.6% | $20.3M | $0.5M | 200.1M | 1.4B | |
| 814 |
Propy
PRO
|
$0.35054800 | +1.2% | +1.2% | +16.4% | $20.3M | $17.9M | 57.9M | 100.0M | |
| 815 |
Lista DAO
LISTA
|
$0.04896428 | +0.0% | -3.1% | -7.6% | $20.3M | $81.2M | 413.7M | 1000.0M | |
| 816 |
JPY Coin
JPYC
|
$0.00619579 | +0.2% | -0.2% | -0.8% | $20.3M | $68.6M | 3.3B | ||
| 817 |
Prom
PROM
|
$1.11 | -0.4% | -7.2% | +3.4% | $20.3M | $1.0M | 18.2M | 19.2M | |
| 818 |
SingularityNET
AGIX
|
$0.08319500 | -0.0% | -3.1% | -2.5% | $20.2M | $0.2M | 242.9M | 2.0B | |
| 819 |
Dogs
DOGS
|
$0.00003895 | -0.1% | -5.3% | -11.0% | $20.1M | $132.6B | 516.8B | 550.0B | |
| 820 | $89.33 | -0.3% | -0.7% | +0.6% | $20.1M | $8.9K | 0.2M | |||
| 821 |
STON
STON
|
$0.53612400 | +0.1% | -0.5% | -7.9% | $20.1M | $15.5K | 37.4M | 100.0M | |
| 822 |
Palladium Network
PLLDV3
|
$0.39682000 | -3.2% | -1.4% | -9.9% | $20.6M | $0.2M | 51.9M | 52.6M | |
| 823 | $0.11676100 | -0.1% | -2.3% | -5.0% | $19.9M | $30.2M | 170.2M | 252.3M | ||
| 824 |
Arcblock
ABT
|
$0.20177500 | +0.8% | -2.0% | +1.4% | $19.9M | $0.2M | 98.6M | ||
| 825 |
Gradients
SN56
|
$4.29 | -0.4% | -5.9% | +4.7% | $19.8M | $24.1K | 4.6M | 21.0M | |
| 826 | $0.00608030 | -1.0% | -3.2% | -3.4% | $19.8M | $10.5M | 3.3B | |||
| 827 |
MiL.k
MLK
|
$0.03556947 | +0.1% | -2.3% | -4.2% | $19.8M | $91.2M | 556.1M | 1.3B | |
| 828 |
Xertra
STRAX
|
$0.00905640 | +0.7% | -3.5% | -5.4% | $19.7M | $124.2M | 2.2B | ||
| 829 |
Moonbirds
BIRB
|
$0.06884900 | -0.6% | -4.4% | -14.3% | $19.6M | $85.4M | 285.0M | 1000.0M | |
| 830 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$398.73 | +0.1% | +0.4% | -0.3% | $19.7M | $20.3K | 49.3K | ||
| 831 | $0.00019671 | -0.4% | +3.0% | -13.0% | $19.7M | $6.7M | 100.0B | |||
| 832 |
dKargo
DKA
|
$0.00392079 | +0.5% | -3.9% | -6.3% | $19.6M | $346.5M | 5.0B | 5.0B | |
| 833 |
SATS (Ordinals)
SATS
|
$0.00000001 | -0.0% | -2.4% | -2.4% | $19.6M | $214.9T | 2100.0T | 2100.0T | |
| 834 | $0.02539688 | -0.6% | -0.8% | +1.1% | $19.6M | $130.7M | 770.7M | 1000.0M | ||
| 835 |
Rosa Inu
ROSA
|
$0.00019421 | -0.5% | -3.0% | -14.0% | $19.4M | $1.7B | 100.0B | 100.0B | |
| 836 |
Xeffy
XEF
|
$0.01306693 | -1.1% | +6.5% | $19.6M | $5.2M | 1.5B | 6.0B | ||
| 837 |
Brevis
BREV
|
$0.07799900 | -0.4% | -5.1% | -3.1% | $19.5M | $101.3M | 250.0M | 1000.0M | |
| 838 |
Secret
SCRT
|
$0.05672000 | +0.5% | -2.3% | -5.8% | $19.5M | $116.3M | 343.3M | ||
| 839 |
WAX
WAXP
|
$0.00420363 | +0.1% | -2.6% | -9.5% | $19.4M | $243.6M | 4.6B | ||
| 840 |
Kintara
KINS
|
$0.01962622 | -2.0% | +33.2% | +159.6% | $19.5M | $722.7M | 994.1M | 1000.0M | |
| 841 |
Liquity
LQTY
|
$0.19643800 | -0.2% | -5.2% | -2.7% | $19.4M | $22.4M | 98.7M | 100.0M | |
| 842 |
Zentry
ZENT
|
$0.00248925 | -0.0% | -0.3% | -4.5% | $19.4M | $333.0M | 7.8B | 10.0B | |
| 843 |
Sapien
SAPIEN
|
$0.07715400 | +0.0% | -3.4% | -6.3% | $19.3M | $39.2M | 250.0M | 1000.0M | |
| 844 |
Shentu
CTK
|
$0.11951800 | -0.2% | -3.8% | -3.6% | $19.1M | $8.4M | 160.2M | ||
| 845 |
Bluwhale
BLUAI
|
$0.01554999 | +0.8% | -0.4% | +19.2% | $19.1M | $361.7M | 1.2B | 10.0B | |
| 846 |
Re Protocol reUSDe
REUSDE
|
$1.33 | -0.0% | +0.8% | +1.4% | $19.1M | $0.8M | 14.4M | ||
| 847 |
KAIO
KAIO
|
$0.02795348 | +1.5% | +5.3% | -9.5% | $19.0M | $57.4M | 681.2M | 10.0B | |
| 848 |
The Grays Currency
PTGC
|
$0.00006597 | -0.5% | -3.2% | +6.7% | $19.1M | $232.7M | 288.8B | 333.3B | |
| 849 |
WINkLink
WIN
|
$0.00001914 | +0.9% | +1.4% | +8.7% | $19.0M | $380.2B | 993.7B | ||
| 850 |
Talus
US
|
$0.01484486 | +0.3% | -10.8% | +14.4% | $18.9M | $162.9M | 1.3B | 10.0B | |
| 851 |
JPY Coin
JPYC
|
$0.00718074 | -0.0% | +0.1% | +5.0% | $18.9M | $38.6K | 2.6B | ||
| 852 |
Lido EarnUSD
EARNUSD
|
$1.01 | -0.0% | +0.0% | +0.2% | $18.9M | $205.5 | 18.6M | ||
| 853 | $0.00259986 | -0.5% | -2.9% | -4.8% | $18.8M | $1.5B | 7.2B | 12.0B | ||
| 854 | $120.78 | -0.0% | +0.1% | $18.8M | $96.5 | 0.2M | ||||
| 855 |
Elephant Money
ELEPHANT
|
$0.00000004 | +0.6% | -2.1% | -3.9% | $18.8M | $3.9T | 496.8T | 1000.0T | |
| 856 |
Cobak
CBK
|
$0.18888100 | +0.5% | -2.6% | -4.1% | $18.7M | $18.2M | 99.2M | 100.0M | |
| 857 |
NXUSD
NXUSD
|
$0.98153900 | -0.0% | -2.0% | -3.0% | $18.6M | $2.4 | 19.0M | ||
| 858 |
Blast
BLAST
|
$0.00029069 | -0.8% | -5.3% | -12.0% | $18.5M | $3.6B | 63.7B | 100.0B | |
| 859 |
Honey
HONEY
|
$0.99978400 | +0.1% | -0.0% | +0.1% | $18.5M | $0.6M | 18.5M | ||
| 860 |
Nillion
NIL
|
$0.03950177 | +0.0% | -3.5% | +4.9% | $18.5M | $406.0M | 467.9M | ||
| 861 |
ResearchCoin
RSC
|
$0.08358300 | -1.4% | -6.2% | -15.3% | $18.5M | $5.5M | 221.2M | 1000.0M | |
| 862 |
ChainGPT
CGPT
|
$0.01989293 | -0.1% | -3.8% | -4.3% | $18.6M | $255.8M | 932.8M | 1000.0M | |
| 863 |
Biconomy
BICO
|
$0.02589190 | -0.4% | +32.6% | +38.0% | $18.6M | $643.1M | 718.0M | 1000.0M | |
| 864 |
Sophon
SOPH
|
$0.00533518 | +0.3% | +0.3% | -5.9% | $18.4M | $473.2M | 3.5B | 10.0B | |
| 865 |
Somnia
SOMI
|
$0.11457600 | -1.3% | +3.6% | +1.0% | $18.4M | $54.9M | 160.2M | 1000.0M | |
| 866 | $1.10 | +0.0% | +0.1% | +0.3% | $18.3M | $25.1K | 16.6M | |||
| 867 |
Naoris Protocol
NAORIS
|
$0.03052448 | -0.9% | -0.8% | -38.3% | $18.3M | $63.5M | 599.3M | 4.0B | |
| 868 |
Rujira
RUJI
|
$0.23945100 | -2.0% | -7.8% | -0.8% | $17.8M | $62.9K | 74.5M | 100.0M | |
| 869 |
MAX
MAX
|
$0.27055300 | +0.0% | +0.6% | +0.0% | $18.2M | $91.4K | 67.4M | 500.0M | |
| 870 |
Aurora
AURORA
|
$0.02551187 | -0.3% | -0.9% | -6.2% | $18.2M | $14.9M | 713.8M | 1000.0M | |
| 871 | $78.07 | -0.0% | +5.1% | $18.2M | $8.0K | 0.2M | ||||
| 872 |
JPY Coin v1
JPYC
|
$0.00724424 | +0.0% | +4.6% | +4.7% | $18.2M | $0.2M | 2.5B | ||
| 873 |
My Paqman Coin
MPC
|
$0.00000181 | $18.1M | $29.6B | 10.0T | 10.0T | ||||
| 874 |
Compounding OpenDollar
CUSDO
|
$1.05 | +0.0% | -0.0% | -0.1% | $18.1M | $60.4K | 17.3M | ||
| 875 | $106.20 | $18.7M | 0.2M | |||||||
| 876 |
Freysa AI
FAI
|
$0.00215305 | -0.3% | -5.1% | +2.9% | $17.6M | $100.7M | 8.2B | 8.2B | |
| 877 |
GameBuild
GAME
|
$0.00091418 | +0.5% | -2.3% | -5.3% | $17.6M | $483.8M | 19.2B | 21.4B | |
| 878 |
Usual
USUAL
|
$0.00978191 | +0.0% | -2.4% | -5.5% | $17.5M | $281.5M | 1.8B | 3.0B | |
| 879 | $0.00048186 | -0.3% | -3.3% | -5.0% | $17.5M | $2.4B | 36.3B | |||
| 880 |
DeBox
BOX
|
$0.03434344 | +0.1% | -5.8% | -15.5% | $17.5M | $2.8M | 508.2M | 1000.0M | |
| 881 |
Bit2Me
B2M
|
$0.00594969 | +2.8% | +2.4% | +3.6% | $17.6M | $3.7M | 3.0B | 5.0B | |
| 882 |
Ergo
ERG
|
$0.20862900 | +0.3% | -1.6% | -5.7% | $17.4M | $0.6M | 83.2M | ||
| 883 |
Intel (Ondo Tokenized Stock)
INTCON
|
$133.80 | -0.1% | +0.8% | +14.4% | $17.4M | $13.4K | 0.1M | ||
| 884 |
Tree
TREE
|
$0.17130800 | +0.4% | -2.6% | +2.4% | $17.4M | $73.1K | 101.4M | 200.0M | |
| 885 |
OHO Blockchain
OHO
|
$0.00075182 | +0.5% | -1.9% | -1.8% | $17.3M | $129.5M | 23.0B | 45.0B | |
| 886 | $0.01431545 | -0.0% | -0.1% | -0.6% | $17.2M | $4.7K | 1.2B | 2.5B | ||
| 887 |
Royal Euro
REUR
|
$1.15 | -0.1% | -0.1% | -1.0% | $17.2M | $52.1M | 15.0M | ||
| 888 |
DODO
DODO
|
$0.01718040 | +0.8% | +9.7% | +8.5% | $17.2M | $242.6M | 1000.0M | 1000.0M | |
| 889 |
QANplatform
QANX
|
$0.01007119 | -0.0% | -3.3% | -4.8% | $17.1M | $17.7M | 1.7B | 3.3B | |
| 890 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$179.59 | +0.9% | -4.8% | +4.3% | $17.1M | $3.3K | 95.0K | ||
| 891 |
Cetus Protocol
CETUS
|
$0.01798435 | +0.3% | -3.6% | -0.1% | $17.0M | $110.0M | 947.8M | 1000.0M | |
| 892 |
Dolphin
POD
|
$0.30723100 | +6.6% | +7.6% | +4.2% | $17.1M | $3.4M | 55.7M | 500.0M | |
| 893 |
Civic
CVC
|
$0.02122415 | -0.1% | -4.9% | -6.0% | $17.0M | $79.3M | 802.0M | ||
| 894 |
Bifrost
BFC
|
$0.01228403 | +0.4% | -0.1% | +0.9% | $17.1M | $103.9M | 1.4B | ||
| 895 |
PAW
PAW
|
$0.00000002 | -0.0% | -1.0% | -9.5% | $17.0M | $684.7M | 1000.0T | 1000.0T | |
| 896 |
Loopring
LRC
|
$0.01355649 | -1.8% | +2.5% | -1.4% | $16.9M | $88.8M | 1.2B | 1.4B | |
| 897 |
Epic Chain
EPIC
|
$0.50278300 | -0.6% | -24.1% | -19.3% | $16.9M | $22.9M | 33.6M | 33.6M | |
| 898 |
KONET
KONET
|
$0.03762594 | +0.3% | -2.5% | -13.8% | $16.8M | $1.9M | 447.6M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
