Cryptocurrency Prices by Market Cap
Total volume $66.5B
Market cap $2.7T -2.6%
Dominance: BTC 59.4% ETH 10.6%
ETH Gas: 0.115161 Gwei
Slow: 0.11515 Gwei
Base: 0.115161 Gwei
Fast: 0.127765 Gwei
Source: Etherscan
Base: 0.115161 Gwei
Fast: 0.127765 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 799 |
Cetus Protocol
CETUS
|
$0.02221115 | -0.4% | +1.5% | -4.5% | $21.4M | $52.3M | 965.2M | 1000.0M | |
| 800 |
DODO
DODO
|
$0.02143649 | -0.3% | -2.6% | +0.2% | $21.4M | $349.4M | 1000.0M | 1000.0M | |
| 801 |
FLOCK
FLOCK
|
$0.04392792 | -0.1% | +0.3% | -3.5% | $21.4M | $30.1M | 487.4M | 1.0B | |
| 802 |
Gradients
SN56
|
$3.90 | +0.3% | +1.9% | -4.0% | $21.3M | $48.5K | 5.5M | 21.0M | |
| 803 |
Opal
OPAL
|
$0.10622800 | -0.4% | +1.6% | -0.6% | $21.2M | $63.6K | 200.0M | 1000.0M | |
| 804 |
USDH
USDH
|
$0.99450500 | -0.1% | -0.2% | -0.9% | $21.2M | $2.8K | 21.4M | ||
| 805 |
HUNDRED
HUNDRED
|
$0.00023552 | +0.0% | +0.1% | -0.8% | $21.2M | $5.3M | 90.0B | ||
| 806 | $761.54 | -0.0% | -0.4% | -0.5% | $21.1M | $40.0K | 27.7K | |||
| 807 |
Lagrange
LA
|
$0.05896000 | +1.7% | +9.0% | +3.4% | $21.1M | $89.6M | 357.2M | ||
| 808 |
Dual
DUAL
|
$0.00275645 | -2.9% | -2.9% | -2.7% | $21.1M | $115.4M | 7.6B | 10.0B | |
| 809 |
River
RIVER
|
$1.07 | -1.2% | -4.9% | -1.7% | $21.0M | $2.0M | 19.6M | 100.0M | |
| 810 |
Hemi
HEMI
|
$0.00493012 | -0.5% | +1.5% | -5.8% | $21.0M | $371.0M | 4.3B | 10.0B | |
| 811 |
Capybobo
PYBOBO
|
$0.00059251 | -0.1% | +3.4% | -21.7% | $20.9M | $68.9B | 35.3B | 100.0B | |
| 812 |
Bitcast
SN93
|
$4.80 | +0.0% | -2.7% | -12.1% | $20.7M | $0.1M | 4.3M | 21.0M | |
| 813 |
StandX DUSD
DUSD
|
$0.99838200 | -0.0% | +0.0% | +0.0% | $20.7M | $77.1K | 20.7M | ||
| 814 |
Harmony
ONE
|
$0.00138831 | -0.1% | +0.3% | -6.2% | $20.6M | $5.4B | 14.9B | ||
| 815 |
Aevo
AEVO
|
$0.02211383 | -0.4% | +0.2% | -4.7% | $20.6M | $120.0M | 932.7M | 1000.0M | |
| 816 |
Gama Token
GAMA
|
$0.20604400 | -1.9% | +2.0% | +2.7% | $20.6M | $2.8M | 100.0M | ||
| 817 |
Liquity
LQTY
|
$0.20781800 | -0.3% | +1.5% | +5.0% | $20.5M | $5.0M | 98.8M | 100.0M | |
| 818 |
OHO Blockchain
OHO
|
$0.00089414 | -0.7% | $20.5M | $29.9K | 23.0B | 45.0B | |||
| 819 |
LocalCoinSwap
LCS
|
$0.48001900 | -0.2% | +4.8% | $20.4M | $21.0K | 42.5M | |||
| 820 |
Fogo
FOGO
|
$0.00388068 | -0.5% | -1.3% | -5.8% | $20.3M | $236.1M | 5.2B | ||
| 821 |
Scandic Coin
SNC
|
$0.16123300 | -0.0% | -0.5% | -0.5% | $20.3M | $1.0M | 126.1M | 1000.0M | |
| 822 |
MetYa
MY
|
$0.02058823 | +0.7% | +5.7% | +54.2% | $20.3M | $3.0M | 986.4M | 1000.0M | |
| 823 |
Doge Head Coin
DHC
|
$2.05 | -0.4% | -0.3% | +2.6% | $20.2M | $381.0 | 9.9M | ||
| 824 |
Verse World
VERSE
|
$0.02014755 | +0.1% | -0.2% | +0.3% | $20.1M | $1.1M | 1000.0M | 1000.0M | |
| 825 |
Usual
USUAL
|
$0.01018330 | -0.2% | +0.9% | -0.3% | $20.1M | $100.1M | 2.0B | 3.0B | |
| 826 |
NEFE COIN
NEFE
|
$0.00100183 | +0.1% | +2.8% | -0.2% | $20.1M | $5.3M | 20.1B | 100.0B | |
| 827 | $321.47 | -0.1% | -0.9% | -5.8% | $20.0M | $23.7K | 62.1K | |||
| 828 | $0.00055098 | -0.2% | +1.7% | -4.1% | $19.9M | $1.3B | 36.2B | |||
| 829 | $47.07 | -0.6% | +3.1% | +0.0% | $19.9M | $48.4K | 0.4M | |||
| 830 |
Utya
UTYA
|
$0.01990958 | +1.8% | +3.1% | -14.2% | $19.9M | $20.6M | 1000.0M | 1000.0M | |
| 831 |
Celer Network
CELR
|
$0.00250915 | -0.7% | +1.6% | -5.9% | $19.9M | $776.7M | 7.9B | 10.0B | |
| 832 |
Lucidum
LUCIC
|
$0.12118800 | +0.2% | +0.1% | +2.2% | $19.8M | $0.2M | 163.5M | 210.0M | |
| 833 |
Theros
THEROS
|
$0.25352200 | -0.8% | +0.3% | -0.8% | $19.8M | $0.1M | 78.2M | 210.0M | |
| 834 |
Peapods Finance
PEAS
|
$1.99 | -0.8% | +0.5% | +0.2% | $19.8M | $7.9K | 9.9M | 9.9M | |
| 835 |
Cobak
CBK
|
$0.19783400 | +0.3% | +1.6% | -0.2% | $19.8M | $7.0M | 100.0M | 100.0M | |
| 836 |
ChainGPT
CGPT
|
$0.02118340 | -0.3% | +2.9% | -8.3% | $19.8M | $75.0M | 933.0M | 1000.0M | |
| 837 |
WOO
WOO
|
$0.01045674 | -0.3% | +2.5% | -6.9% | $19.8M | $128.1M | 1.9B | 3.0B | |
| 838 |
Green Compute
SN110
|
$6.17 | +0.9% | +1.1% | -0.7% | $19.7M | $0.2M | 3.2M | 21.0M | |
| 839 |
Yei Finance
CLO
|
$0.05225100 | -0.2% | +4.2% | +11.3% | $19.7M | $41.9M | 377.1M | 1000.0M | |
| 840 |
Brevis
BREV
|
$0.07858300 | -0.3% | +7.0% | +6.1% | $19.6M | $66.4M | 250.0M | 1000.0M | |
| 841 |
Black Phoenix
BPX
|
$0.00340450 | +1.4% | +7.8% | $19.6M | $0.2M | 5.8B | |||
| 842 |
Fartboy
FARTBOY
|
$0.01959616 | +0.0% | +4.5% | -3.1% | $19.6M | $33.9M | 999.4M | 1000.0M | |
| 843 |
Lorenzo Protocol
BANK
|
$0.02512588 | -1.4% | +1.1% | -5.8% | $19.5M | $190.9M | 776.0M | 2.1B | |
| 844 | $85.26 | +0.1% | -0.3% | +2.4% | $19.5M | $340.5 | 0.2M | |||
| 845 | $0.01945913 | -0.8% | +3.5% | -7.3% | $19.5M | $46.3M | 1000.0M | 1000.0M | ||
| 846 | $164.70 | -1.0% | -2.5% | -5.6% | $19.5M | $10.2K | 0.1M | |||
| 847 |
Midas M1 USD Market Neutral
MM1USD
|
$1.04 | +0.1% | +0.1% | $19.4M | 18.7M | ||||
| 848 |
Felysyum
FELY
|
$0.44375600 | -0.0% | +2.3% | +3.9% | $19.4M | $2.8M | 43.8M | 500.0M | |
| 849 |
NXUSD
NXUSD
|
$1.02 | +2.0% | +1.9% | $19.3M | $39.3 | 19.0M | |||
| 850 |
DeGate
DG
|
$0.04994853 | +0.0% | -0.3% | $19.3M | $0.1M | 387.2M | 1000.0M | ||
| 851 |
Puffer
PUFFER
|
$0.03357970 | +1.8% | -1.5% | -16.8% | $19.3M | $477.5M | 574.9M | 1000.0M | |
| 852 | $1,239.86 | -0.4% | -1.9% | -5.6% | $19.3M | $626.0 | 15.6K | |||
| 853 |
aixbt
AIXBT
|
$0.01923104 | -0.5% | +1.9% | +2.0% | $19.2M | $101.4M | 1000.0M | 1000.0M | |
| 854 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$372.55 | +0.2% | -1.1% | +5.5% | $19.2M | $8.8K | 51.6K | ||
| 855 |
Dogs
DOGS
|
$0.00003715 | -0.4% | -0.5% | -6.1% | $19.2M | $64.9B | 516.8B | 550.0B | |
| 856 |
NEXST
NXT
|
$0.07447300 | -0.2% | -5.3% | +7.0% | $19.2M | $6.4M | 258.1M | 600.0M | |
| 857 |
Hunt
HUNT
|
$0.09629900 | +0.7% | +2.2% | -2.2% | $19.2M | $0.3M | 198.9M | 198.9M | |
| 858 | $0.01913802 | -0.7% | +1.0% | -31.4% | $19.1M | $101.6M | 1000.0M | 1000.0M | ||
| 859 |
Big Time
BIGTIME
|
$0.00654780 | -0.1% | +1.7% | -8.4% | $19.0M | $1.2B | 2.9B | 5.0B | |
| 860 |
CZ's Dog
BROCCOLI
|
$0.01967158 | -0.4% | -0.4% | -2.7% | $19.0M | $121.6M | 966.1M | 1000.0M | |
| 861 |
Shentu
CTK
|
$0.11488000 | -0.5% | +3.2% | -4.1% | $19.0M | $3.7M | 165.4M | ||
| 862 |
PolySwarm
NCT
|
$0.01002932 | -1.4% | +10.7% | +12.8% | $18.9M | $623.3M | 1.9B | 1.9B | |
| 863 |
VulgarTycoon
VIN
|
$1.14 | -0.1% | +19.8% | -15.0% | $18.9M | $0.9M | 16.6M | 16.6M | |
| 864 |
AI Companions
AIC
|
$0.01889629 | -0.2% | +4.2% | -7.7% | $18.9M | $7.2M | 1000.0M | 1000.0M | |
| 865 |
bitcastle Token
BCE
|
$0.04718885 | +1.7% | -8.4% | -14.5% | $18.9M | $8.4K | 400.0M | 1000.0M | |
| 866 |
CYBER
CYBER
|
$0.30677300 | -0.0% | +0.1% | -4.3% | $18.7M | $20.7M | 61.1M | 100.0M | |
| 867 |
Populous
PPT
|
$0.35723200 | -3.3% | -0.6% | +125.7% | $18.7M | $44.5K | 52.4M | ||
| 868 |
MetaMUI
MMUI
|
$0.03926243 | -0.0% | +0.8% | -1.3% | $18.7M | $12.0M | 475.9M | 800.0M | |
| 869 |
KAIO
KAIO
|
$0.02742396 | -0.1% | -4.6% | -23.4% | $18.7M | $20.1M | 681.2M | 10.0B | |
| 870 |
NaoX Protocol
NAORIS
|
$0.03108060 | -1.4% | +3.8% | +3.1% | $18.6M | $26.1M | 599.3M | 4.0B | |
| 871 |
rsFIRO
RSFIRO
|
$0.86925300 | +0.4% | +3.5% | -5.6% | $18.6M | $22.2K | 21.4M | 21.4M | |
| 872 |
Medibloc
MED
|
$0.00156692 | -0.6% | +1.5% | +2.4% | $18.6M | $56.9M | 11.9B | ||
| 873 | $211.75 | -0.1% | -0.4% | -1.8% | $18.6M | $68.6K | 87.7K | |||
| 874 | $0.12798300 | -0.2% | +11.4% | -2.3% | $18.5M | $11.4M | 144.3M | 1000.0M | ||
| 875 |
Wibx
WBX
|
$0.00156664 | +2.2% | +3.5% | +46.8% | $18.4M | $35.2M | 11.8B | 12.0B | |
| 876 |
Umia
UMIA
|
$0.75592500 | +2.2% | -0.5% | -1.9% | $18.4M | $82.9K | 24.3M | 50.0M | |
| 877 |
Cysic
CYS
|
$0.11443200 | -1.3% | +2.6% | -8.5% | $18.4M | $38.5M | 160.8M | 1000.0M | |
| 878 |
Dacity Coin
DACITY
|
$0.01836866 | -5.7% | +4.5% | $18.4M | $233.6M | 1000.0M | 1000.0M | ||
| 879 | $975.12 | -0.0% | -0.1% | $18.3M | 18.8K | |||||
| 881 |
Gigachad
GIGA
|
$0.00189938 | +0.0% | +1.4% | -2.4% | $18.2M | $968.7M | 9.6B | 10.0B | |
| 882 |
QANplatform
QANX
|
$0.01072149 | -0.1% | -0.3% | -10.4% | $18.2M | $5.3M | 1.7B | 3.3B | |
| 883 |
DIA
DIA
|
$0.15213100 | -0.3% | -1.4% | -5.9% | $18.2M | $5.8M | 119.7M | 200.0M | |
| 884 |
WYDE: End Hunger
EAT
|
$0.00018180 | -2.3% | +0.6% | -0.5% | $18.2M | $32.7M | 100.0B | 100.0B | |
| 885 |
Hookr.fun
HOOKR
|
$0.01813853 | +2.6% | -5.3% | -38.7% | $18.1M | $118.5M | 1000.0M | 1000.0M | |
| 886 |
Bonfida
FIDA
|
$0.01822207 | -0.4% | +1.5% | -0.3% | $18.1M | $147.6M | 990.9M | 1000.0M | |
| 887 |
Pocket Network
POKT
|
$0.00758084 | +0.8% | +2.9% | +2.9% | $18.0M | $36.1M | 2.4B | ||
| 888 | $321.64 | -0.3% | -0.5% | -2.3% | $17.9M | $1.3K | 55.8K | |||
| 889 |
STANDARD
STANDARD
|
$0.22123700 | -0.2% | -1.9% | -4.3% | $17.9M | $1.2M | 81.1M | 1000.0M | |
| 890 |
PUMPCADE
PUMPCADE
|
$0.01791991 | -0.3% | -5.3% | -9.8% | $17.9M | $33.2M | 999.0M | 1000.0M | |
| 891 | $0.09736600 | -0.1% | -0.1% | -0.4% | $17.9M | $1.0M | 183.6M | 2.0B | ||
| 892 |
Doppler Finance
XDP
|
$0.01784093 | -1.1% | -2.6% | -4.6% | $17.8M | $3.7B | 1000.0M | 10.0B | |
| 893 |
USDPT | Western Union
USDPT
|
$0.99954400 | -0.0% | -0.0% | -0.0% | $17.8M | $0.2M | 17.8M | ||
| 894 |
MEET48
IDOL
|
$0.00812286 | -0.2% | +6.5% | +5.0% | $17.8M | $289.3M | 2.2B | 4.8B | |
| 895 |
Mey Network
MEY
|
$0.05074600 | +0.6% | -1.4% | -3.5% | $17.8M | $9.3M | 350.3M | 2.3B | |
| 896 |
Hunter Biden's Laptop
LAPTOP
|
$0.06559900 | +1.1% | +0.5% | -13.8% | $17.8M | $11.6M | 271.0M | 1000.0M | |
| 897 |
Zylo Ecosystem
ZYLO
|
$0.02003266 | -1.1% | -4.8% | -7.6% | $17.7M | $5.8M | 882.3M | 1000.0M | |
| 898 |
ARPA
ARPA
|
$0.01012622 | -0.5% | +0.7% | -3.2% | $17.6M | $327.9M | 1.7B | 2.0B | |
| 899 |
GameBuild
GAME
|
$0.00090450 | -0.0% | -0.1% | +1.3% | $17.7M | $188.2M | 19.5B | 21.4B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
