Cryptocurrency Prices by Market Cap
Total volume $114.2B
Market cap $2.6T -2.8%
Dominance: BTC 60.0% ETH 10.7%
ETH Gas: 0.0501069 Gwei
Slow: 0.0501068 Gwei
Base: 0.0501069 Gwei
Fast: 0.0501085 Gwei
Source: Etherscan
Base: 0.0501069 Gwei
Fast: 0.0501085 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 800 |
Gensyn
AI
|
$0.01684177 | -0.4% | -1.5% | -2.2% | $22.0M | $111.1M | 1.3B | 10.0B | |
| 801 |
WOO
WOO
|
$0.01160339 | -0.4% | +0.7% | +11.8% | $21.9M | $205.3M | 1.9B | 3.0B | |
| 802 |
USD CoinVertible
USDCV
|
$0.99905400 | -0.0% | -0.0% | +0.1% | $21.9M | $7.0M | 21.9M | ||
| 803 |
Playnance
GCOIN
|
$0.00087361 | -0.1% | +0.5% | -12.3% | $21.9M | $4.7M | 25.0B | 77.0B | |
| 804 |
Dual
DUAL
|
$0.00283016 | +0.0% | +7.8% | +4.3% | $21.8M | $113.8M | 7.7B | 10.0B | |
| 805 |
Sanctum
SANC
|
$0.04390961 | +0.4% | -0.1% | -10.2% | $21.8M | $1.6M | 495.6M | 1000.0M | |
| 806 |
FUNToken
FUN
|
$0.00197515 | -21.9% | -30.4% | -78.1% | $21.7M | $1.5B | 11.0B | ||
| 807 |
Keep Network
KEEP
|
$0.02247644 | +0.5% | +4.5% | -6.2% | $21.7M | $0.3M | 965.2M | 1000.0M | |
| 808 |
AVA (Travala)
AVA
|
$0.30755600 | -1.5% | -2.9% | -21.3% | $21.6M | $15.8M | 70.2M | 100.0M | |
| 809 |
Lagrange
LA
|
$0.06045600 | +1.3% | +5.3% | +7.5% | $21.6M | $94.8M | 357.2M | ||
| 810 | $0.57614200 | +0.2% | +4.8% | -7.4% | $21.6M | $0.7M | 37.4M | 131.0M | ||
| 811 |
Elephant Money
ELEPHANT
|
$0.00000004 | -0.0% | -0.3% | -2.5% | $21.5M | $45.1M | 496.7T | 1000.0T | |
| 812 |
Jackpotter
JPT
|
$0.02149862 | +0.2% | -3.6% | $21.5M | $1.3K | 999.4M | 1000.0M | ||
| 813 |
ao Computer
AO
|
$3.50 | -0.5% | +0.2% | -1.2% | $21.5M | $21.7K | 6.1M | 21.0M | |
| 814 |
HUNDRED
HUNDRED
|
$0.00023855 | -0.0% | +0.1% | +0.5% | $21.5M | $1.8M | 90.0B | ||
| 815 | $0.02364382 | -0.5% | +0.3% | -2.2% | $21.3M | $87.7M | 899.6M | 1000.0M | ||
| 816 | $285.28 | +0.1% | +0.3% | -11.5% | $21.3M | $13.2K | 74.5K | |||
| 817 |
USDH
USDH
|
$0.99128600 | -0.1% | -0.1% | -0.6% | $21.2M | $787.8 | 21.4M | ||
| 818 |
NOVA
SN68
|
$3.87 | +0.2% | -0.5% | -7.9% | $21.2M | $46.8K | 5.5M | 21.0M | |
| 819 | $45.19 | -0.2% | -0.0% | -7.5% | $21.1M | $37.1K | 0.5M | |||
| 820 |
Codatta
XNY
|
$0.00580042 | +1.3% | -0.5% | -6.2% | $21.1M | $40.5M | 3.6B | 10.0B | |
| 821 |
Axis Robotics
AXIS
|
$0.12743100 | -1.8% | -4.9% | -56.3% | $21.0M | $106.2M | 165.0M | 1000.0M | |
| 822 |
Tensor
TNSR
|
$0.02817494 | -0.4% | -0.7% | -4.4% | $20.9M | $84.6M | 743.1M | 1000.0M | |
| 823 |
Definitive
EDGE
|
$0.07681600 | +0.0% | -2.3% | -4.3% | $21.0M | $13.2M | 273.2M | 1000.0M | |
| 824 |
KGeN
KGEN
|
$0.07282500 | -0.4% | -3.8% | -25.4% | $20.9M | $10.4M | 287.7M | 978.0M | |
| 825 |
Core
CORE
|
$0.01388446 | -0.9% | +1.1% | -20.1% | $20.9M | $299.4M | 1.5B | 2.1B | |
| 826 |
Citrea
CTR
|
$0.01390996 | +0.0% | -0.3% | -14.0% | $20.9M | $436.5M | 1.5B | 10.0B | |
| 827 | $760.56 | +0.0% | +0.4% | -0.3% | $20.8M | $18.8K | 27.4K | |||
| 828 |
LocalCoinSwap
LCS
|
$0.49012000 | +0.2% | +8.8% | +3.9% | $20.8M | $13.7K | 42.5M | ||
| 829 |
SailOut Royalty
SAILR
|
$13.86 | +0.0% | +0.0% | -5.5% | $20.8M | $2.2K | 1.5M | ||
| 830 |
Siren
SIREN
|
$0.02854458 | -0.2% | +2.6% | -5.6% | $20.6M | $52.5M | 722.6M | 1000.0M | |
| 831 |
Hemi
HEMI
|
$0.00484295 | +0.2% | +3.9% | +6.3% | $20.6M | $1.4B | 4.3B | 10.0B | |
| 832 |
Fuzzybear
FUZZY
|
$0.00006483 | -1.7% | -2.3% | -32.9% | $20.6M | $1.0B | 317.8B | 321.0B | |
| 833 |
Canopy
CNPY
|
$0.17773000 | -0.7% | -6.7% | -24.4% | $20.6M | $7.4M | 115.7M | 560.0M | |
| 834 | $1,192.25 | +0.5% | +3.1% | -4.9% | $20.5M | $74.0 | 17.2K | |||
| 835 |
Forta
FORT
|
$0.03143353 | +1.0% | +27.0% | +8.1% | $20.5M | $214.8M | 652.0M | 1000.0M | |
| 836 |
Usual
USUAL
|
$0.01038644 | -0.1% | -1.5% | -1.4% | $20.5M | $241.7M | 2.0B | 3.0B | |
| 837 |
Brevis
BREV
|
$0.08180200 | -0.2% | -2.1% | -1.8% | $20.5M | $29.6M | 250.0M | 1000.0M | |
| 838 |
IQ
IQ
|
$0.00073558 | -0.2% | -1.2% | -5.6% | $20.4M | $486.5M | 27.8B | 60.0B | |
| 839 |
GMT
GMT
|
$0.00656494 | -0.6% | -1.1% | -5.0% | $20.4M | $435.9M | 3.1B | 6.0B | |
| 840 |
Hyperlane
HYPER
|
$0.06026200 | +0.0% | -0.6% | -4.6% | $20.4M | $46.3M | 338.2M | 1000.0M | |
| 841 | $106.20 | +0.1% | $20.4M | 0.2M | ||||||
| 842 | $0.00425785 | -0.1% | -0.3% | -2.5% | $20.3M | $122.6M | 4.8B | 10.0B | ||
| 843 |
Ferrum Network
FRM
|
$0.07082100 | +3.4% | $20.3M | 287.0M | 615.6M | ||||
| 844 |
Utya
UTYA
|
$0.02033732 | +0.1% | -0.9% | -12.3% | $20.3M | $19.4M | 1000.0M | 1000.0M | |
| 845 |
Surplus intelligence
SURPLUS
|
$0.00020274 | -0.7% | +18.4% | +21.6% | $20.3M | $5.5B | 100.0B | 100.0B | |
| 846 | $49.99 | +0.6% | +3.2% | +4.6% | $20.2M | $52.7K | 0.4M | |||
| 847 |
DeGate
DG
|
$0.05230000 | +4.7% | $20.3M | $0.2M | 387.2M | 1000.0M | |||
| 848 |
Lorenzo Protocol
BANK
|
$0.02603647 | +0.3% | +0.6% | +10.6% | $20.2M | $169.4M | 776.0M | 2.1B | |
| 849 |
WAX
WAXP
|
$0.00429162 | -0.3% | -2.0% | -5.2% | $20.2M | $103.1M | 4.7B | ||
| 850 |
Teller
DEBIT
|
$1.17 | -0.8% | +2.1% | +2.7% | $20.1M | $8.2M | 17.2M | 100.0M | |
| 851 |
BitMart
BMX
|
$0.05883300 | +11.5% | $20.0M | 339.4M | 881.7M | ||||
| 852 |
Big Time
BIGTIME
|
$0.00685100 | +1.6% | +2.9% | +0.7% | $19.9M | $1.7B | 2.9B | 5.0B | |
| 853 |
VulgarTycoon
VIN
|
$1.20 | +0.5% | -1.2% | +3.1% | $19.9M | $11.7K | 16.6M | 16.6M | |
| 854 |
Cetus Protocol
CETUS
|
$0.02056382 | +0.0% | -1.1% | -4.1% | $19.8M | $58.6M | 965.2M | 1000.0M | |
| 855 |
OHO Blockchain
OHO
|
$0.00086037 | +0.1% | +0.8% | -3.5% | $19.8M | $148.4M | 23.0B | 45.0B | |
| 856 |
NaoX Protocol
NAORIS
|
$0.03309597 | -0.7% | +1.8% | +7.8% | $19.8M | $22.5M | 599.3M | 4.0B | |
| 857 |
Gitcoin
GTC
|
$0.22616200 | -1.2% | +1.7% | -4.9% | $19.8M | $101.9M | 87.5M | 100.0M | |
| 858 |
Celer Network
CELR
|
$0.00249426 | -0.2% | -1.2% | +4.1% | $19.7M | $473.9M | 7.9B | 10.0B | |
| 859 |
Tokamak Network
TON
|
$0.30425100 | +1.0% | +0.4% | -2.5% | $19.7M | $0.1M | 64.8M | ||
| 860 |
FLOCK
FLOCK
|
$0.03888378 | +0.8% | +8.5% | -5.9% | $19.7M | $1.1B | 506.5M | 1.0B | |
| 861 |
Audius
AUDIO
|
$0.01339253 | +1.4% | +1.5% | -5.3% | $19.7M | $203.6M | 1.5B | ||
| 862 |
SATS (Ordinals)
SATS
|
$0.00000001 | -0.5% | -1.1% | -6.0% | $19.6M | $66.2T | 2100.0T | 2100.0T | |
| 863 |
NEXST
NXT
|
$0.07637700 | +0.2% | +8.4% | -6.4% | $19.7M | $10.3M | 258.1M | 600.0M | |
| 864 |
Peapods Finance
PEAS
|
$1.97 | -0.0% | +3.8% | -0.1% | $19.6M | $29.5K | 9.9M | 9.9M | |
| 865 |
The Black Bull
ANSEM
|
$0.04681789 | +1.8% | -5.9% | -31.6% | $19.6M | $33.2M | 419.1M | 1000.0M | |
| 866 |
Felysyum
FELY
|
$0.44772300 | -0.1% | -0.2% | -2.8% | $19.6M | $2.6M | 43.8M | 500.0M | |
| 867 |
Edel
EDEL
|
$0.02814630 | +0.3% | -4.7% | -11.5% | $19.7M | $51.8M | 698.3M | 1000.0M | |
| 868 |
Liquity
LQTY
|
$0.19795500 | -0.7% | +1.9% | +0.6% | $19.6M | $8.4M | 98.9M | 100.0M | |
| 869 | $85.66 | +0.4% | +0.4% | +0.2% | $19.6M | $46.9 | 0.2M | |||
| 870 |
Midas M1 USD Market Neutral
MM1USD
|
$1.04 | $19.5M | 18.9M | ||||||
| 871 |
PinkSale
PINKSALE
|
$195.27 | +0.8% | $19.5M | 100.0K | 100.0K | ||||
| 872 |
AudaCity
DACITYCOIN
|
$0.01951792 | -3.5% | $19.5M | $578.2M | 1000.0M | 1000.0M | |||
| 873 |
Tread.fi
TREAD
|
$0.84910400 | -0.1% | +8.4% | +6.5% | $19.5M | $0.5M | 23.0M | 100.0M | |
| 874 |
USDPT | Western Union
USDPT
|
$0.99972200 | -0.1% | -0.1% | +0.0% | $19.2M | $50.1K | 19.2M | ||
| 875 |
Lumia
LUMIA
|
$0.08025300 | +1.1% | +3.2% | +6.1% | $19.2M | $14.2M | 238.9M | 238.9M | |
| 876 | $760.11 | -0.0% | +0.2% | -0.3% | $19.1M | $2.2K | 25.2K | |||
| 877 |
MetaMUI
MMUI
|
$0.04015890 | -0.0% | -0.1% | +1.0% | $19.1M | $12.3M | 475.9M | 800.0M | |
| 878 |
Ryze
RYZE
|
$0.07222100 | +6.3% | $19.1M | 263.8M | 384.7M | ||||
| 879 |
Yei Finance
CLO
|
$0.05051000 | -0.4% | -3.6% | -6.5% | $19.0M | $16.0M | 377.1M | 1000.0M | |
| 880 |
Gradients
SN56
|
$3.43 | +0.2% | -0.7% | -8.8% | $19.0M | $86.7K | 5.5M | 21.0M | |
| 881 |
Fartboy
FARTBOY
|
$0.01904549 | +1.2% | +5.2% | +9.8% | $19.0M | $6.1M | 999.4M | 1000.0M | |
| 882 |
NXUSD
NXUSD
|
$1.00 | -0.6% | -0.4% | -2.1% | $19.0M | $6.9K | 19.0M | ||
| 883 | $121.80 | +0.0% | $19.0M | 0.2M | ||||||
| 884 | $0.01895687 | -0.1% | +2.2% | -1.0% | $19.0M | $49.1M | 1000.0M | 1000.0M | ||
| 885 |
StonkBroker
STONKBROKER
|
$0.00696517 | -1.1% | -0.7% | +26.5% | $18.9M | $177.1M | 2.7B | 2.7B | |
| 886 |
Origin Token
OGN
|
$0.02524555 | +0.4% | +4.1% | -5.2% | $18.9M | $377.9M | 749.4M | 1.4B | |
| 887 |
PUMPSTOP
XCAT
|
$18.90 | -1.5% | +2.8% | $18.9M | $3.4K | 1.0M | 1.0M | ||
| 888 |
MetYa
MY
|
$0.01907062 | +0.2% | +0.9% | -9.1% | $18.8M | $4.6M | 986.4M | 1000.0M | |
| 889 |
Ambire Wallet
WALLET
|
$0.02600256 | +2.4% | +27.2% | +76.3% | $18.9M | $18.7M | 725.3M | 1000.0M | |
| 890 |
Cobak
CBK
|
$0.18836500 | -0.2% | +1.4% | -6.4% | $18.8M | $0.5M | 100.0M | 100.0M | |
| 891 |
Aevo
AEVO
|
$0.02019047 | -0.2% | -0.8% | -5.4% | $18.8M | $77.3M | 932.7M | 1000.0M | |
| 892 | $0.01878172 | +0.1% | -1.1% | -1.1% | $18.8M | $55.9M | 1000.0M | 1000.0M | ||
| 893 |
Green Compute
SN110
|
$5.69 | +0.2% | -1.2% | -7.3% | $18.7M | $0.1M | 3.3M | 21.0M | |
| 894 |
dKargo
DKA
|
$0.00372146 | -0.3% | +12.2% | +9.7% | $18.6M | $1.8B | 5.0B | 5.0B | |
| 895 | $207.66 | +0.2% | +1.6% | -2.3% | $18.6M | $35.6K | 89.5K | |||
| 896 |
Gama Token
GAMA
|
$0.18558400 | +0.3% | -0.7% | +0.5% | $18.6M | $25.9K | 100.0M | ||
| 897 |
Cysic
CYS
|
$0.11479200 | +0.4% | +4.4% | +1.9% | $18.5M | $12.6M | 160.8M | 1000.0M | |
| 898 |
Bless
BLESS
|
$0.01000140 | -1.4% | +7.1% | +24.9% | $18.4M | $202.4M | 1.8B | 10.0B | |
| 899 | $979.43 | +0.5% | $18.4M | 18.8K |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
