Cryptocurrency Prices by Market Cap
Total volume $76.5B
Market cap $2.6T +1.1%
Dominance: BTC 58.1% ETH 9.6%
ETH Gas: 0.113365 Gwei
Slow: 0.113165 Gwei
Base: 0.113365 Gwei
Fast: 0.114165 Gwei
Source: Etherscan
Base: 0.113365 Gwei
Fast: 0.114165 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 800 |
Mango Network
MGO
|
$0.01507267 | +0.0% | -0.4% | +0.2% | $24.0M | $125.8M | 1.6B | 10.0B | |
| 801 |
Civic
CVC
|
$0.02987017 | +0.2% | -0.2% | -4.7% | $24.0M | $47.0M | 802.0M | ||
| 802 |
Honey
HONEY
|
$0.99849800 | -0.0% | -0.0% | -0.2% | $24.0M | $0.2M | 24.0M | ||
| 803 | $0.00735984 | -0.1% | -0.3% | -6.9% | $24.0M | $8.1M | 3.3B | |||
| 804 |
Swarm Network
TRUTH
|
$0.01144532 | -2.1% | -2.6% | -36.3% | $23.9M | $231.7M | 2.1B | 10.0B | |
| 805 | $0.04734589 | +1.3% | -1.8% | $24.0M | $5.9M | 506.3M | 1000.0M | |||
| 806 |
StrikeX
STRX
|
$0.02707769 | +0.1% | +1.4% | +9.9% | $23.8M | $28.8K | 880.1M | 1000.0M | |
| 807 |
Gunz
GUN
|
$0.01165058 | +0.4% | +0.4% | -13.8% | $23.8M | $498.1M | 2.0B | 10.0B | |
| 808 |
Anoma
XAN
|
$0.00956122 | +4.4% | +2.4% | +0.9% | $23.9M | $255.6M | 2.5B | 10.0B | |
| 809 |
Moonriver
MOVR
|
$2.05 | +0.4% | -3.9% | -10.7% | $23.7M | $1.6M | 11.5M | ||
| 810 |
Gitlawb
GITLAWB
|
$0.00023805 | -0.8% | +26.1% | -13.6% | $23.8M | $12.9B | 100.0B | 100.0B | |
| 811 |
Chintai
CHEX
|
$0.01893336 | -0.3% | +6.7% | -0.9% | $23.6M | $10.7M | 1.2B | ||
| 812 |
Alphabet xStock
GOOGLX
|
$387.72 | +0.0% | +1.3% | -2.5% | $23.6M | $21.0K | 60.9K | ||
| 813 |
Naoris Protocol
NAORIS
|
$0.03942678 | +0.9% | +4.0% | -4.4% | $23.6M | $47.2M | 599.3M | 4.0B | |
| 814 |
Ocean Protocol
OCEAN
|
$0.11787900 | +0.6% | +1.6% | -4.8% | $23.6M | $0.2M | 200.1M | 1.4B | |
| 815 |
Catizen
CATI
|
$0.05520600 | +0.4% | +2.6% | +3.9% | $23.5M | $162.3M | 425.8M | 1000.0M | |
| 816 |
STON
STON
|
$0.62879200 | +0.9% | -0.3% | -13.1% | $23.5M | $26.5K | 37.4M | 100.0M | |
| 817 |
PinkSale
PINKSALE
|
$233.99 | +2.1% | -0.0% | $23.4M | $0.0 | 100.0K | 100.0K | ||
| 818 |
Intel (Ondo Tokenized Stock)
INTCON
|
$120.93 | -0.3% | +3.5% | +12.4% | $23.4M | $33.6K | 0.2M | ||
| 819 |
Zentry
ZENT
|
$0.00300018 | -0.8% | +1.0% | -3.3% | $23.4M | $362.3M | 7.8B | 10.0B | |
| 820 |
The Grays Currency
PTGC
|
$0.00008065 | -0.5% | +6.1% | -5.3% | $23.3M | $290.8M | 289.2B | 333.3B | |
| 821 |
Ergo
ERG
|
$0.28168200 | +0.5% | +1.8% | -1.6% | $23.4M | $0.5M | 83.2M | ||
| 822 |
Big Time
BIGTIME
|
$0.01215729 | +0.5% | -1.3% | -3.8% | $23.2M | $396.4M | 1.9B | 5.0B | |
| 823 | $0.00796628 | -1.7% | -12.5% | +9.6% | $23.3M | $747.0M | 2.9B | 10.0B | ||
| 824 |
ChainGPT
CGPT
|
$0.02510393 | +0.6% | -3.5% | -30.6% | $23.2M | $183.6M | 926.0M | 1000.0M | |
| 825 |
Acurast
ACU
|
$0.08375100 | -0.5% | +1.0% | -4.6% | $23.0M | $36.1M | 275.0M | ||
| 826 |
Electronic USD
EUSD
|
$1.00 | +0.2% | +0.5% | +0.5% | $23.0M | $0.4M | 23.0M | ||
| 827 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$35.38 | +0.0% | -0.7% | -1.7% | $23.0M | $4.6 | 0.7M | 21.0M | |
| 828 |
Corn
CORN
|
$0.04366631 | +0.0% | -2.8% | +6.6% | $22.9M | $120.0M | 525.0M | 2.1B | |
| 829 |
Manifesting
MANIFEST
|
$0.02454062 | -4.6% | -2.5% | $22.1M | $37.3M | 900.0M | 1000.0M | ||
| 830 |
Superform
UP
|
$0.11933700 | +0.1% | +2.5% | -13.5% | $22.9M | $80.2M | 191.9M | 1000.0M | |
| 831 | $0.00062767 | +0.2% | +0.2% | -5.9% | $22.8M | $3.0B | 36.3B | |||
| 832 |
Freysa AI
FAI
|
$0.00278593 | +1.3% | +1.9% | -7.5% | $22.8M | $187.9M | 8.2B | 8.2B | |
| 833 |
FOLKS
FOLKS
|
$1.36 | -0.3% | -5.0% | -0.6% | $22.7M | $1.0M | 16.7M | 50.0M | |
| 834 |
GXChain
GXC
|
$0.30323300 | -5.0% | -5.5% | -5.7% | $22.7M | $31.8K | 75.0M | ||
| 835 |
OpenKaito
SN5
|
$6.20 | +1.0% | +1.1% | +1.3% | $22.7M | $50.5K | 3.7M | 21.0M | |
| 836 |
Trillions
TRILLIONS
|
$0.02269220 | +0.0% | +0.0% | -0.0% | $22.7M | $144.7M | 1000.0M | 1000.0M | |
| 837 |
Definitive
EDGE
|
$0.09050700 | -0.0% | -0.8% | -10.7% | $22.7M | $28.4M | 250.9M | 1000.0M | |
| 838 |
Chainflip
FLIP
|
$0.25341800 | +0.8% | +7.5% | +15.7% | $22.6M | $0.7M | 89.0M | ||
| 839 |
Gold Park
GPT
|
$0.00639259 | +0.0% | -0.1% | +0.7% | $22.5M | $1.3M | 3.5B | 9.0B | |
| 840 |
Mira
MIRA
|
$0.07991900 | +0.2% | -1.9% | -2.4% | $22.6M | $38.3M | 282.5M | 1000.0M | |
| 841 |
Aevo
AEVO
|
$0.02456256 | +0.2% | -0.6% | -10.6% | $22.5M | $198.1M | 917.1M | 1000.0M | |
| 842 |
pippin
PIPPIN
|
$0.02236819 | +0.4% | -0.9% | -8.7% | $22.4M | $220.2M | 999.9M | 1000.0M | |
| 843 |
DOVU
DOVU
|
$0.00222260 | -0.5% | +0.8% | -13.6% | $22.2M | $8.4M | 10.0B | 10.0B | |
| 844 |
SingularityNET
AGIX
|
$0.09181000 | +1.4% | +2.4% | +7.5% | $22.4M | $0.4M | 244.0M | 2.0B | |
| 845 |
SailOut Royalty
SAILR
|
$14.87 | -0.0% | +0.7% | +2.7% | $22.3M | $1.2K | 1.5M | ||
| 846 |
Caldera
ERA
|
$0.12787600 | +0.5% | -0.5% | +0.2% | $22.3M | $27.8M | 174.8M | 1000.0M | |
| 847 |
Quai Network
QUAI
|
$0.02234773 | -0.5% | -4.2% | -24.4% | $22.3M | $5.3M | 998.5M | ||
| 848 |
Ridges AI
SN62
|
$4.80 | +1.1% | +4.0% | +3.6% | $22.3M | $0.1M | 4.6M | 21.0M | |
| 849 |
My Paqman Coin
MPC
|
$0.00000222 | +0.2% | +2.0% | -2.1% | $22.2M | $41.7B | 10.0T | 10.0T | |
| 850 |
Incrypt
INC
|
$0.00341840 | -0.1% | +1.2% | +8.3% | $22.1M | $29.7M | 6.5B | 21.0B | |
| 851 | $0.53551900 | +1.2% | -22.2% | -14.9% | $22.2M | $41.4M | 41.5M | 210.0M | ||
| 852 |
Qkacoin
QKA
|
$0.69594000 | +2.7% | +3.2% | -0.4% | $22.0M | $1.3K | 31.7M | 31.7M | |
| 853 |
Lagrange
LA
|
$0.11371600 | +0.2% | -0.7% | -6.8% | $21.9M | $37.3M | 193.0M | ||
| 854 |
BLOCKv
VEE
|
$0.01071914 | +0.4% | +3.6% | -3.2% | $22.0M | $58.4K | 2.1B | 3.6B | |
| 855 | $0.00535953 | +0.4% | +0.6% | +2.0% | $21.9M | $390.9M | 4.1B | 10.0B | ||
| 856 |
Medibloc
MED
|
$0.00204998 | +0.0% | -0.4% | -4.4% | $21.8M | $73.8M | 10.6B | ||
| 857 |
Eclipse
ES
|
$0.14666200 | +2.1% | +7.2% | -8.1% | $22.0M | $22.5M | 150.0M | 1000.0M | |
| 858 |
PONKE
PONKE
|
$0.03929003 | -0.8% | +0.4% | +1.8% | $21.8M | $51.3M | 555.5M | 555.6M | |
| 859 |
DIA
DIA
|
$0.18096300 | +0.3% | +1.7% | -0.2% | $21.7M | $16.3M | 119.7M | 200.0M | |
| 860 |
NovaChargeX Coin
NCX
|
$0.17917200 | +0.4% | -13.2% | -28.2% | $21.5M | $8.9K | 120.0M | 120.0M | |
| 861 |
Bit2Me
B2M
|
$0.00710070 | -1.9% | -1.3% | -4.7% | $21.0M | $2.1M | 3.0B | 5.0B | |
| 862 |
tokenbot
CLANKER
|
$21.74 | -0.6% | -3.2% | -10.1% | $21.4M | $0.1M | 1.0M | 1.0M | |
| 863 |
Compounding OpenDollar
CUSDO
|
$1.04 | -0.0% | -0.5% | -0.5% | $21.4M | $14.1 | 20.5M | ||
| 864 |
USDH
USDH
|
$0.99937700 | -0.1% | -0.0% | -0.2% | $21.3M | $14.1M | 21.4M | ||
| 865 |
Pocket Network
POKT
|
$0.01058411 | -1.2% | +1.4% | -7.0% | $21.3M | $47.2M | 2.0B | ||
| 866 |
Gama Token
GAMA
|
$0.21175600 | +0.5% | -1.0% | -0.4% | $21.2M | $1.1M | 100.0M | ||
| 867 |
Zerebro
ZEREBRO
|
$0.02118717 | +1.0% | -1.4% | -16.7% | $21.2M | $131.3M | 999.9M | 1000.0M | |
| 868 |
QuarkChain
QKC
|
$0.00291280 | -0.2% | -1.1% | -2.2% | $21.1M | $147.0M | 7.2B | ||
| 869 |
Taiko
TAIKO
|
$0.10865700 | -0.0% | -0.5% | -0.9% | $21.1M | $15.1M | 194.3M | 1000.0M | |
| 870 |
OHO Blockchain
OHO
|
$0.00091623 | -0.4% | +1.2% | -2.1% | $21.0M | $196.8M | 23.0B | 45.0B | |
| 871 |
Synthetix sUSD
SUSD
|
$0.63670300 | -0.0% | -1.1% | +1.5% | $20.9M | $63.9K | 32.8M | ||
| 872 |
HUNDRED
HUNDRED
|
$0.00023197 | -0.0% | -0.4% | +3.1% | $20.9M | $4.5M | 90.0B | ||
| 873 |
Chromia
CHR
|
$0.02141424 | +0.1% | +0.1% | -3.8% | $20.9M | $84.5M | 974.8M | 978.1M | |
| 874 |
Advertise Coin
ADCO
|
$0.46290900 | +0.4% | +2.3% | -3.7% | $20.8M | $14.5K | 45.0M | ||
| 875 |
Bitchemical Token
BCHEM
|
$0.02436914 | -0.1% | $20.7M | $61.6 | 849.8M | 1000.0M | |||
| 876 |
COINDEPO
COINDEPO
|
$0.07562500 | +0.0% | +0.2% | +2.3% | $20.7M | $13.4M | 273.7M | 1000.0M | |
| 877 |
Elephant Money
ELEPHANT
|
$0.00000004 | -0.4% | +1.0% | +0.7% | $20.7M | $20.6B | 496.8T | 1000.0T | |
| 878 |
AI Analysis Token
AIAT
|
$0.18666400 | -0.5% | -3.1% | +11.7% | $20.6M | $99.7K | 110.3M | 500.0M | |
| 879 |
Fluent
BLEND
|
$0.10345300 | -0.0% | -5.6% | -0.8% | $20.7M | $119.9M | 200.0M | 1000.0M | |
| 880 |
Bifrost
BFC
|
$0.01474471 | -0.3% | -2.7% | -6.4% | $20.5M | $41.2M | 1.4B | ||
| 881 |
Adventure Gold
AGLD
|
$0.23519100 | +0.2% | -1.2% | -0.5% | $20.6M | $8.2M | 87.4M | 96.0M | |
| 882 |
Xai
XAI
|
$0.01004608 | +0.4% | -0.4% | -4.1% | $20.6M | $487.7M | 2.0B | 2.5B | |
| 883 |
JPY Coin
JPYC
|
$0.00624955 | +0.1% | -0.2% | -0.4% | $20.5M | $39.9M | 3.3B | ||
| 884 | $0.01486839 | +0.8% | -1.1% | -7.0% | $20.3M | $56.8M | 1.4B | |||
| 885 |
Treasure
MAGIC
|
$0.06071900 | -0.1% | -0.5% | -4.2% | $20.4M | $64.3M | 335.9M | 347.7M | |
| 886 |
Biconomy
BICO
|
$0.02824252 | -0.4% | +4.9% | +17.0% | $20.3M | $550.8M | 718.0M | 1000.0M | |
| 887 |
Aurora
AURORA
|
$0.02876440 | -0.1% | +3.1% | +7.5% | $20.3M | $20.6M | 707.1M | 1000.0M | |
| 888 |
Doodles
DOOD
|
$0.00260399 | +0.2% | -0.0% | -7.7% | $20.3M | $2.9B | 7.8B | 10.0B | |
| 889 |
Allora
ALLO
|
$0.08781200 | -0.7% | +1.5% | +1.1% | $20.2M | $175.2M | 230.1M | 1000.0M | |
| 890 |
REAL
ASSET
|
$0.18097200 | -2.2% | -7.5% | -11.1% | $20.3M | $8.0M | 112.3M | 1000.0M | |
| 891 |
Nym
NYM
|
$0.02417931 | -0.4% | +11.0% | -8.7% | $20.2M | $60.7M | 833.4M | 1000.0M | |
| 892 |
Rujira
RUJI
|
$0.26964100 | +1.1% | -3.4% | -0.5% | $20.1M | $41.1K | 74.5M | 100.0M | |
| 893 |
OlaXBT
AIO
|
$0.08743700 | +0.5% | -3.0% | -12.1% | $20.1M | $7.6M | 230.2M | 1000.0M | |
| 894 |
Loopring
LRC
|
$0.01609038 | -0.1% | +0.9% | -7.2% | $20.0M | $78.9M | 1.2B | 1.4B | |
| 895 |
GAIB AID
AID
|
$0.99807800 | -0.0% | +0.0% | -0.0% | $20.0M | $17.4 | 20.0M | ||
| 896 |
![Aave [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/ethlend.webp){kind=icon}
Aave [OLD]
LEND
|
$0.55746200 | +0.4% | -7.1% | +5466.4% | $20.0M | $11.2K | 35.9M | ||
| 897 |
Prom
PROM
|
$1.10 | +0.1% | +0.6% | -37.1% | $20.0M | $1.5M | 18.2M | 19.2M | |
| 898 |
MAX
MAX
|
$0.29725000 | -0.2% | -0.6% | -0.2% | $19.9M | $54.5K | 66.9M | 500.0M | |
| 899 |
Vultisig
VULT
|
$0.19905300 | +0.0% | +1.3% | +0.4% | $19.9M | $0.2M | 100.0M | 100.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
