Cryptocurrency Prices by Market Cap
Total volume $129.3B
Market cap $2.8T +1.6%
Dominance: BTC 58.3% ETH 11.5%
ETH Gas: 0.0532845 Gwei
Slow: 0.0532355 Gwei
Base: 0.0532845 Gwei
Fast: 0.0546722 Gwei
Source: Etherscan
Base: 0.0532845 Gwei
Fast: 0.0546722 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Usual
USUAL
|
$0.01217696 | -1.0% | +5.0% | +5.1% | $23.5M | $172.4M | 1.9B | 3.0B | |
| 802 |
AI Companions
AIC
|
$0.02337666 | -5.3% | -13.3% | -46.4% | $23.4M | $17.6M | 1000.0M | 1000.0M | |
| 803 | $6.24 | -1.0% | +9.5% | $23.2M | $13.5M | 3.7M | ||||
| 804 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$35.04 | -1.4% | +0.4% | -6.2% | $22.8M | $1.2 | 0.6M | 21.0M | |
| 805 | $0.02511825 | +1.8% | +6.8% | +11.7% | $23.1M | $152.1M | 921.4M | 1000.0M | ||
| 806 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | +0.1% | $23.0M | 22.7M | |||||
| 807 | $0.09089400 | -0.4% | -0.0% | -6.1% | $23.0M | $6.4M | 253.0M | 700.0M | ||
| 808 |
Xertra
STRAX
|
$0.01040987 | +2.7% | +5.2% | $23.0M | $186.3M | 2.2B | |||
| 809 |
Aevo
AEVO
|
$0.02452057 | -0.6% | +9.0% | +11.9% | $22.9M | $134.8M | 932.7M | 1000.0M | |
| 810 |
MiL.k
MLK
|
$0.03989571 | +0.1% | +1.9% | +10.0% | $22.9M | $69.8M | 574.0M | 1.3B | |
| 811 |
Big Time
BIGTIME
|
$0.00790510 | -0.2% | +8.9% | +8.5% | $22.8M | $1.3B | 2.9B | 5.0B | |
| 812 |
Hex Trust USD
USDX
|
$0.99256800 | -0.1% | +0.3% | $22.7M | $20.7 | 22.9M | |||
| 813 | $0.74185600 | -2.1% | +14.7% | +5.9% | $22.8M | $0.7M | 30.7M | 131.0M | ||
| 814 |
The Interfold
FOLD
|
$0.06908400 | +0.3% | +15.4% | +35.5% | $22.8M | $650.4M | 329.9M | 1.2B | |
| 815 |
MYX Finance
MYX
|
$0.09656700 | +4.9% | +57.6% | +46.5% | $22.7M | $392.1M | 235.2M | 1000.0M | |
| 816 |
Electronic USD
EUSD
|
$0.99869100 | +0.1% | -0.2% | $22.7M | $1.2M | 22.8M | |||
| 817 |
OpenEden
EDEN
|
$0.05336000 | -0.8% | +5.9% | +5.9% | $22.7M | $69.6M | 424.5M | 1000.0M | |
| 818 |
Nesa
NES
|
$0.15919600 | +0.1% | +2.6% | +4.3% | $22.5M | $9.4M | 141.5M | ||
| 819 |
Elephant Money
ELEPHANT
|
$0.00000005 | -2.4% | +2.0% | +2.3% | $22.4M | $3.4T | 496.7T | 1000.0T | |
| 820 |
Hemi
HEMI
|
$0.00679919 | +0.3% | +4.6% | -1.5% | $22.4M | $934.8M | 3.3B | 10.0B | |
| 821 |
Basecat
BASECAT
|
$0.02230917 | +1.6% | +31.3% | -6.7% | $22.3M | $307.9M | 1000.0M | 1000.0M | |
| 822 |
Tokamak Network
TON
|
$0.34570400 | +0.6% | +5.7% | +0.8% | $22.4M | $0.8M | 64.8M | ||
| 823 |
Solv Protocol
SOLV
|
$0.00402431 | +2.5% | -10.2% | -11.4% | $22.2M | $2.4B | 5.5B | 9.7B | |
| 824 |
Mey Network
MEY
|
$0.06709700 | -0.7% | +12.4% | +13.2% | $22.2M | $13.4M | 331.1M | 2.3B | |
| 825 |
Keep Network
KEEP
|
$0.02290074 | +7.7% | +9.7% | $22.1M | $77.8K | 965.2M | 1000.0M | ||
| 826 |
WOO
WOO
|
$0.01167828 | +0.6% | +6.6% | +3.8% | $22.1M | $134.1M | 1.9B | 3.0B | |
| 827 |
WYDE: End Hunger
EAT
|
$0.00022012 | +6.6% | -3.3% | $22.0M | $73.0M | 100.0B | 100.0B | ||
| 828 |
SailOut Royalty
SAILR
|
$14.67 | +0.1% | $22.0M | $6.6 | 1.5M | ||||
| 829 |
Scandic Coin
SNC
|
$0.17476000 | -0.7% | -1.4% | $22.0M | $0.9M | 126.1M | 1000.0M | ||
| 830 |
Constellation
DAG
|
$0.00557725 | +0.2% | -1.9% | -19.1% | $21.9M | $127.7M | 3.9B | ||
| 831 |
DebtReliefBot
DRB
|
$0.00021791 | +16.4% | +36.1% | +4.6% | $21.8M | $4.3B | 100.0B | 100.0B | |
| 832 |
ALEO
ALEO
|
$0.01527418 | +0.2% | -1.2% | -9.4% | $21.8M | $59.9M | 1.4B | 5.0B | |
| 833 |
Cetus Protocol
CETUS
|
$0.02258634 | -0.1% | +5.1% | +4.1% | $21.8M | $75.9M | 965.2M | 1000.0M | |
| 834 |
Codatta
XNY
|
$0.00629474 | +3.4% | -5.4% | $21.6M | $114.1M | 3.4B | 10.0B | ||
| 835 |
Opal
OPAL
|
$0.10795800 | +5.6% | -1.7% | $21.6M | $17.2K | 200.0M | 1000.0M | ||
| 836 |
Stargate Finance
STG
|
$0.15357800 | -1.1% | +1.2% | -1.0% | $21.6M | $199.8M | 140.7M | 1000.0M | |
| 837 | $0.00439191 | +0.1% | +35.3% | +34.3% | $21.4M | $31.8B | 4.9B | 10.0B | ||
| 838 |
ubik
UBIK
|
$0.02144434 | +3.5% | -2.1% | -24.7% | $21.4M | $112.3M | 1000.0M | ||
| 839 |
GRVT Token
GRVT
|
$0.18714400 | -0.6% | +6.0% | +7.4% | $21.4M | $45.3M | 114.3M | 1000.0M | |
| 840 |
TDCCP
TDCCP
|
$0.03338886 | +0.2% | -0.3% | -33.2% | $21.4M | $0.7M | 640.0M | 640.0M | |
| 841 |
USDH
USDH
|
$0.99798700 | +0.0% | +0.1% | $21.3M | $5.3K | 21.4M | |||
| 842 |
Liquity
LQTY
|
$0.21567500 | -0.7% | +2.3% | -0.4% | $21.3M | $11.7M | 98.8M | 100.0M | |
| 843 |
Gradients
SN56
|
$4.09 | +0.5% | +6.6% | +8.3% | $21.3M | $9.0K | 5.2M | 21.0M | |
| 844 |
Yield Basis
YB
|
$0.08841100 | +0.3% | +7.2% | +1.7% | $21.3M | $83.9M | 241.0M | 1000.0M | |
| 845 |
Fabric Protocol
ROBO
|
$0.00949714 | -1.1% | +6.1% | +3.4% | $21.2M | $515.3M | 2.2B | 10.0B | |
| 846 |
Memory cow Moo
MOO
|
$0.02138663 | -1.1% | +2.1% | -1.7% | $21.1M | $170.8M | 988.8M | 1000.0M | |
| 847 |
aixbt
AIXBT
|
$0.02107105 | -0.3% | +4.3% | +2.6% | $21.1M | $135.9M | 1000.0M | 1000.0M | |
| 848 |
Capybobo
PYBOBO
|
$0.00053264 | -0.3% | +10.2% | +21.7% | $21.0M | $2.3B | 39.5B | 100.0B | |
| 849 |
Biconomy
BICO
|
$0.02101697 | -0.4% | +6.1% | +2.3% | $21.0M | $507.8M | 1000.0M | 1000.0M | |
| 850 |
QuarkChain
QKC
|
$0.00288418 | -0.7% | +20.4% | +21.7% | $21.0M | $6.0B | 7.3B | ||
| 851 |
LocalCoinSwap
LCS
|
$0.49211700 | +0.7% | -1.2% | $20.9M | $21.9 | 42.5M | |||
| 852 |
ALLINU
ALLINU
|
$0.02078540 | -7.8% | +36.6% | $20.7M | $321.7M | 998.1M | |||
| 853 |
Nym
NYM
|
$0.02498873 | -0.4% | -0.6% | +10.2% | $21.0M | $116.1M | 841.2M | 1000.0M | |
| 854 |
Verse World
VERSE
|
$0.02082482 | -2.1% | +9.1% | +4.8% | $20.8M | $5.1M | 1000.0M | 1000.0M | |
| 855 |
Orizon
ORI
|
$53.36 | -0.8% | +1.5% | +2.5% | $20.7M | $2.9K | 0.4M | ||
| 856 |
NaoX Protocol
NAORIS
|
$0.03447766 | -0.6% | +2.5% | -5.2% | $20.7M | $29.4M | 599.3M | 4.0B | |
| 857 |
Gigachad
GIGA
|
$0.00215454 | -0.2% | +6.7% | +0.4% | $20.7M | $1.2B | 9.6B | 10.0B | |
| 858 |
Bitcast
SN93
|
$5.08 | +0.4% | +0.5% | -5.7% | $20.6M | $0.4M | 4.0M | 21.0M | |
| 859 |
Shentu
CTK
|
$0.12548700 | -0.4% | +3.2% | +11.8% | $20.6M | $2.4M | 164.0M | ||
| 860 |
Electroneum
ETN
|
$0.00114300 | +11.7% | +5.8% | $20.6M | $284.5M | 18.0B | 21.0B | ||
| 861 |
OHO Blockchain
OHO
|
$0.00089104 | +4.9% | +5.1% | $20.5M | $142.6M | 23.0B | 45.0B | ||
| 862 | $222.36 | +0.8% | +1.5% | $20.4M | $0.2M | 91.8K | ||||
| 863 |
Perle
PRL
|
$0.11659300 | +0.8% | +6.0% | +1.9% | $20.4M | $26.9M | 175.0M | 1000.0M | |
| 864 |
Zest Protocol
ZEST
|
$0.13985900 | -1.4% | +3.6% | +11.7% | $20.4M | $11.8M | 146.0M | 1000.0M | |
| 865 |
SIXSEVEN
67
|
$0.02031903 | -0.1% | +0.6% | -0.5% | $20.3M | $7.4M | 1000.0M | 1000.0M | |
| 866 |
Tiger Alpha
SN107
|
$12.15 | -0.4% | +3.8% | -3.4% | $20.3M | $81.4K | 1.7M | 21.0M | |
| 867 | $352.07 | +0.1% | -0.3% | +3.6% | $20.3M | $37.2K | 57.7K | |||
| 868 |
Re Protocol reUSDe
REUSDE
|
$1.42 | +0.5% | -0.1% | +0.4% | $20.3M | $62.6K | 14.3M | ||
| 869 |
Brevis
BREV
|
$0.08101100 | +0.3% | +5.9% | +5.7% | $20.3M | $49.5M | 250.0M | 1000.0M | |
| 870 |
Hylo USD
HYUSD
|
$0.99865100 | +0.1% | -0.1% | $20.2M | $4.7M | 20.3M | |||
| 871 |
Theros
THEROS
|
$0.26841500 | +0.3% | +8.0% | +15.9% | $20.2M | $0.2M | 75.1M | 210.0M | |
| 872 |
Bonfida
FIDA
|
$0.02034832 | -0.5% | +3.7% | +1.9% | $20.2M | $116.7M | 990.9M | 1000.0M | |
| 873 |
Galaxy USDC Quality (Ethereum)
ETHGUSDCQ
|
$1.02 | +0.1% | +0.1% | $20.2M | 19.8M | ||||
| 874 |
KNOTS
KNOTS
|
$0.02016890 | +2.7% | -5.6% | -26.7% | $20.2M | $185.8M | 1000.0M | 1000.0M | |
| 875 |
ChainGPT
CGPT
|
$0.02016806 | -0.4% | +3.7% | +0.6% | $20.1M | $93.8M | 997.8M | 1000.0M | |
| 876 |
Freysa AI
FAI
|
$0.00245514 | -1.5% | +3.1% | +2.9% | $20.1M | $143.5M | 8.2B | 8.2B | |
| 877 | $364.85 | -0.1% | -0.6% | -0.1% | $20.0M | $23.7K | 54.9K | |||
| 878 |
bitcastle Token
BCE
|
$0.05028400 | +1.9% | -18.5% | -49.5% | $20.1M | $8.4K | 400.0M | 1000.0M | |
| 879 |
Janction
JCT
|
$0.00174242 | -0.1% | +7.7% | +14.9% | $20.0M | $957.5M | 11.5B | 50.0B | |
| 880 |
HUNDRED
HUNDRED
|
$0.00022234 | -1.0% | +2.0% | $20.0M | $13.6M | 90.0B | |||
| 881 |
Arcblock
ABT
|
$0.20243000 | +0.1% | +5.1% | +3.7% | $20.0M | $0.9M | 98.6M | ||
| 882 |
DeGate
DG
|
$0.05148300 | -0.2% | $19.9M | $50.0K | 387.2M | 1000.0M | |||
| 883 |
Enso
ENSO
|
$0.96266400 | -0.6% | +11.8% | +1.6% | $19.8M | $16.1M | 20.6M | 127.3M | |
| 884 |
Pocket Network
POKT
|
$0.00830297 | -0.1% | +5.4% | +0.5% | $19.7M | $81.2M | 2.4B | ||
| 885 |
Peapods Finance
PEAS
|
$1.98 | +1.2% | -4.2% | $19.7M | $9.3K | 9.9M | 9.9M | ||
| 886 |
Hippius
SN75
|
$4.07 | +0.7% | +6.0% | -1.2% | $19.7M | $0.2M | 4.8M | 21.0M | |
| 887 | $0.01991446 | -0.7% | +23.2% | +96.6% | $19.7M | $67.3M | 987.0M | 1000.0M | ||
| 888 |
Black Phoenix
BPX
|
$0.00339933 | -4.1% | -4.2% | -5.4% | $19.6M | $0.1M | 5.8B | ||
| 889 |
Quantix Finance
QFI
|
$19.54 | -2.4% | -0.2% | +2.9% | $19.5M | $54.4K | 1.0M | ||
| 890 |
MESSIER
M87
|
$0.00002203 | +0.3% | +1.8% | +101.9% | $19.5M | $12.8B | 884.8B | 1000.0B | |
| 891 |
Definitive
EDGE
|
$0.07424000 | +0.1% | +13.4% | +5.4% | $19.4M | $88.0M | 261.5M | 1000.0M | |
| 892 |
BitMart
BMX
|
$0.05716300 | -0.1% | +6.3% | +6.8% | $19.4M | $11.8M | 339.4M | 881.7M | |
| 893 |
Hunt
HUNT
|
$0.09745700 | +1.5% | +4.6% | +1.7% | $19.4M | $3.6M | 198.9M | 198.9M | |
| 894 |
Octra
OCT
|
$0.03092357 | +4.1% | +22.4% | +5.4% | $19.3M | $3.0M | 625.2M | 1000.0M | |
| 895 |
PolySwarm
NCT
|
$0.01021934 | +4.0% | +3.1% | $19.3M | $93.8M | 1.9B | 1.9B | ||
| 896 |
TronBank
TBK
|
$0.30023700 | -0.1% | -0.3% | -0.1% | $19.3M | $0.5M | 64.1M | 1000.0M | |
| 897 |
Medibloc
MED
|
$0.00166706 | -0.5% | +4.2% | +4.5% | $19.2M | $377.4M | 11.5B | ||
| 898 |
Cobak
CBK
|
$0.19189600 | -0.8% | +3.9% | +3.2% | $19.2M | $20.8M | 100.0M | 100.0M | |
| 899 |
Audius
AUDIO
|
$0.01315656 | +0.1% | +3.2% | +3.1% | $19.2M | $220.0M | 1.5B | ||
| 900 |
Venom
VENOM
|
$0.00825471 | -1.4% | +1.5% | -2.9% | $19.1M | $0.7M | 2.3B | 8.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
