Cryptocurrency Prices by Market Cap
Total volume $88.2B
Market cap $2.7T -3.4%
Dominance: BTC 59.0% ETH 11.1%
ETH Gas: 0.091587 Gwei
Slow: 0.0914504 Gwei
Base: 0.091587 Gwei
Fast: 0.0944504 Gwei
Source: Etherscan
Base: 0.091587 Gwei
Fast: 0.0944504 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 770 |
Electronic USD
EUSD
|
$0.99853200 | -0.1% | -0.1% | $22.9M | $0.7M | 22.9M | |||
| 771 |
Cetus Protocol
CETUS
|
$0.02379575 | +2.7% | -0.9% | +1.4% | $22.9M | $119.4M | 960.9M | 1000.0M | |
| 772 |
Versatize Coin
VTCN
|
$0.22856000 | -47.1% | -45.8% | $22.9M | $0.1M | 100.0M | 100.0M | ||
| 773 |
QANplatform
QANX
|
$0.01341880 | +1.6% | +3.1% | +5.8% | $22.8M | $2.9M | 1.7B | 3.3B | |
| 774 |
aixbt
AIXBT
|
$0.02279639 | +2.6% | +13.5% | +10.8% | $22.8M | $460.9M | 1000.0M | 1000.0M | |
| 775 |
Lucidum
LUCIC
|
$0.13935200 | +1.5% | +3.2% | +5.5% | $22.8M | $0.1M | 163.6M | 210.0M | |
| 776 |
Hyperlane
HYPER
|
$0.06730700 | -0.6% | +1.4% | +5.7% | $22.8M | $155.6M | 338.2M | 1000.0M | |
| 777 |
OpenGradient
OPG
|
$0.10232400 | +2.1% | +9.3% | $22.7M | $73.8M | 221.9M | 1000.0M | ||
| 778 |
StonkBroker
STONKBROKER
|
$0.01458247 | +0.2% | -22.2% | -21.8% | $22.6M | $382.1M | 1.6B | 2.7B | |
| 779 |
Waves
WAVES
|
$0.22622300 | +0.1% | +0.3% | +5.8% | $22.6M | $5.9M | 100.0M | ||
| 780 |
Ardor
ARDR
|
$0.02256113 | +0.3% | -5.8% | +7.7% | $22.5M | $32.0M | 998.5M | ||
| 781 |
HUNDRED
HUNDRED
|
$0.00024924 | +0.6% | +2.7% | $22.4M | $3.1M | 90.0B | |||
| 782 |
Elephant Money
ELEPHANT
|
$0.00000005 | +1.5% | +4.1% | +5.4% | $22.4M | $73.5B | 496.7T | 1000.0T | |
| 783 |
Verus
VRSC
|
$0.27760400 | +19.1% | +24.6% | +28.5% | $22.4M | $3.4K | 80.8M | 83.5M | |
| 784 |
Metal DAO
MTL
|
$0.24082800 | +0.2% | +1.9% | +3.2% | $22.4M | $1.0M | 92.9M | ||
| 785 |
Scandic Coin
SNC
|
$0.17675600 | +0.1% | -0.1% | +10.2% | $22.3M | $0.9M | 126.1M | 1000.0M | |
| 786 |
TENDIES
TENDIES
|
$0.02226151 | +12.2% | -21.5% | +66.3% | $22.3M | $180.3M | 1000.0M | 1000.0M | |
| 787 |
WOO
WOO
|
$0.01174764 | -0.3% | +2.8% | +2.8% | $22.2M | $951.9M | 1.9B | 3.0B | |
| 788 |
Auki
AUKI
|
$0.00450599 | +3.2% | +4.6% | -3.3% | $22.2M | $19.6M | 4.9B | 10.0B | |
| 789 |
Metis
METIS
|
$2.80 | -1.2% | +2.6% | +3.0% | $22.2M | $0.5M | 7.9M | 10.0M | |
| 790 |
Galaxy USDC Quality (Ethereum)
ETHGUSDCQ
|
$1.02 | +0.1% | +0.1% | $22.1M | 21.8M | ||||
| 791 |
Dogs
DOGS
|
$0.00004279 | -0.2% | +0.5% | +7.3% | $22.1M | $101.6B | 516.8B | 550.0B | |
| 791 |
My Paqman Coin
MPC
|
$0.00000181 | -10.4% | $18.1M | $29.5B | 10.0T | 10.0T | |||
| 792 |
Galaxy WETH Quality
ETHGWETHQ
|
$2,470.01 | +0.2% | -2.5% | +1.0% | $22.1M | 8.9K | |||
| 793 |
Usual
USUAL
|
$0.01146187 | -0.3% | +2.4% | +2.8% | $22.1M | $142.7M | 1.9B | 3.0B | |
| 794 |
SIXSEVEN
67
|
$0.02205151 | +1.5% | -0.7% | -19.9% | $22.1M | $11.7M | 1000.0M | 1000.0M | |
| 795 |
Aevo
AEVO
|
$0.02357609 | -0.2% | +5.1% | +6.5% | $22.0M | $644.4M | 932.7M | 1000.0M | |
| 796 |
Cets On Gold
CETS
|
$0.02168632 | +1.4% | +24.3% | +17.4% | $21.7M | $152.4M | 1000.0M | 1000.0M | |
| 797 | $0.02333045 | -0.2% | +2.2% | +4.7% | $22.0M | $125.6M | 942.5M | 1000.0M | ||
| 798 |
SailOut Royalty
SAILR
|
$14.64 | +0.0% | +0.6% | $22.0M | $31.0 | 1.5M | |||
| 799 |
PolySwarm
NCT
|
$0.01161938 | +0.6% | -1.3% | -8.3% | $21.9M | $65.4M | 1.9B | 1.9B | |
| 800 |
Siren
SIREN
|
$0.03023795 | +0.2% | -19.4% | -4.6% | $21.9M | $21.1M | 723.8M | 1000.0M | |
| 801 |
Energy Web Token
EWT
|
$0.26965900 | +0.1% | +0.4% | -1.3% | $21.9M | $0.7M | 81.1M | 100.0M | |
| 802 |
Perle
PRL
|
$0.12463100 | -0.5% | -0.5% | -33.5% | $21.8M | $14.7M | 175.0M | 1000.0M | |
| 803 |
Liquid Mercury
MERC
|
$0.00575202 | -4.1% | +14.1% | $21.8M | $1.3M | 3.8B | 6.0B | ||
| 804 |
OKZOO
AIOT
|
$0.04123370 | +0.7% | +6.0% | +5.5% | $21.7M | $13.3M | 525.2M | 1000.0M | |
| 805 |
Ergo
ERG
|
$0.25929200 | +1.3% | -1.6% | +0.9% | $21.6M | $0.5M | 83.4M | ||
| 806 |
IOST
IOST
|
$0.00061078 | +0.1% | +0.6% | +3.9% | $21.6M | $5.3B | 35.4B | 90.0B | |
| 807 |
Flux
FLUX
|
$0.05118800 | +0.7% | +4.2% | +7.3% | $21.4M | $82.5M | 418.5M | 440.0M | |
| 808 |
B3 (Base)
B3
|
$0.00045855 | -0.6% | +1.3% | $21.3M | $6.1B | 46.4B | 100.0B | ||
| 809 |
Kekius Maximus
KEKIUS
|
$0.02128259 | +0.2% | -2.4% | -1.4% | $21.3M | $28.3K | 1000.0M | 1000.0M | |
| 810 |
USDH
USDH
|
$0.99319900 | -0.1% | +0.0% | $21.2M | $2.1K | 21.4M | |||
| 811 |
Arcblock
ABT
|
$0.21489200 | -0.5% | +0.5% | +9.0% | $21.2M | $0.2M | 98.6M | ||
| 812 |
Tutorial
TUT
|
$0.02542747 | +6.0% | +6.0% | -35.8% | $21.1M | $1.3B | 831.5M | 1000.0M | |
| 813 |
Xertra
STRAX
|
$0.00957430 | -0.3% | -0.1% | +0.7% | $21.1M | $47.8M | 2.2B | ||
| 814 |
Civic
CVC
|
$0.02112197 | +0.1% | +0.9% | +5.2% | $21.1M | $87.8M | 1000.0M | ||
| 815 |
PHALA
PHA
|
$0.02518060 | -0.4% | +0.9% | +2.9% | $21.2M | $237.5M | 840.5M | 1000.0M | |
| 816 |
Tokamak Network
TON
|
$0.32278100 | -0.9% | -1.6% | +4.8% | $21.0M | $0.5M | 64.9M | ||
| 817 |
Fuzzybear
FUZZY
|
$0.00006562 | -0.4% | +4.6% | -3.1% | $20.9M | $5.9B | 317.8B | 321.0B | |
| 818 |
Peapods Finance
PEAS
|
$2.10 | -0.2% | +0.4% | +0.3% | $20.9M | $10.3K | 9.9M | 9.9M | |
| 819 |
WAX
WAXP
|
$0.00442583 | +0.8% | -0.7% | +3.7% | $20.7M | $297.4M | 4.7B | ||
| 820 |
Cigarette
CIG
|
$0.00037518 | +11.7% | $0.8M | $0.2M | 2.2B | ||||
| 820 |
MiL.k
MLK
|
$0.03604044 | +0.9% | +0.4% | +1.7% | $20.6M | $30.9M | 571.3M | 1.3B | |
| 821 |
TronBank
TBK
|
$0.30206400 | +0.8% | -0.3% | -0.4% | $20.5M | $0.7M | 67.8M | 1000.0M | |
| 822 |
Avalaunch
XAVA
|
$0.20467800 | -0.1% | +0.7% | -1.6% | $20.5M | $0.4M | 100.0M | 100.0M | |
| 823 |
Dual
DUAL
|
$0.00267168 | -2.5% | -3.8% | -20.0% | $20.4M | $15.4M | 7.6B | 10.0B | |
| 823 |
x-DOL-x
XDOL
|
$0.06024500 | -34.7% | $17.9M | $5.1K | 296.9M | 500.0M | |||
| 824 |
Fren Pet
FP
|
$2.86 | -0.4% | -17.4% | +193.9% | $20.4M | $26.3K | 7.1M | 10.0M | |
| 825 |
ChainGPT
CGPT
|
$0.02041791 | +1.1% | +2.4% | +1.6% | $20.4M | $69.9M | 997.8M | 1000.0M | |
| 826 |
Janction
JCT
|
$0.00177134 | -1.6% | +0.7% | -1.3% | $20.4M | $926.5M | 11.5B | 50.0B | |
| 827 |
KiiChain
KII
|
$0.06275600 | -0.4% | +1.7% | +13.8% | $20.3M | $2.2B | 324.0M | 1.8B | |
| 828 |
CZ's Dog
BROCCOLI
|
$0.02110207 | +3.2% | +13.3% | +24.3% | $20.4M | $519.5M | 966.7M | 1000.0M | |
| 829 |
Synapse
SYN
|
$0.09233800 | -0.7% | +0.9% | -11.2% | $20.2M | $40.7M | 219.1M | 250.0M | |
| 830 |
Orizon
ORI
|
$51.63 | -0.2% | +0.2% | -1.0% | $20.1M | $2.3K | 0.4M | ||
| 831 |
Little John
JOHN
|
$0.01719516 | $17.2M | $9.7B | 1000.0M | 1000.0M | ||||
| 831 |
Re Protocol reUSDe
REUSDE
|
$1.41 | +0.6% | +0.2% | $20.1M | $71.3K | 14.3M | |||
| 832 |
Lumia
LUMIA
|
$0.08407300 | -0.2% | -0.2% | +2.0% | $20.1M | $21.2M | 238.9M | 238.9M | |
| 833 |
DeGate
DG
|
$0.05194400 | +0.0% | +7.4% | $20.1M | $715.6 | 387.2M | 1000.0M | ||
| 833 |
Verse World
VERSE
|
$0.02015836 | -0.5% | -1.7% | -1.9% | $20.2M | $8.7M | 1000.0M | 1000.0M | |
| 834 |
OHO Blockchain
OHO
|
$0.00087427 | +0.2% | -2.0% | +2.9% | $20.1M | $139.3M | 23.0B | 45.0B | |
| 835 |
Clearpool
CPOOL
|
$0.02003424 | -0.3% | -0.1% | +3.8% | $20.0M | $20.6M | 1000.0M | 1000.0M | |
| 836 |
Hippius
SN75
|
$4.22 | +1.6% | +4.2% | $19.9M | $75.7K | 4.7M | 21.0M | ||
| 837 |
pippin
PIPPIN
|
$0.01996040 | -0.8% | -0.7% | +8.8% | $20.0M | $159.3M | 999.9M | 1000.0M | |
| 838 |
Blast
BLAST
|
$0.00028984 | -0.5% | +3.1% | $19.9M | $4.6B | 68.7B | 100.0B | ||
| 839 |
Mey Network
MEY
|
$0.05993900 | -1.1% | +9.0% | +28.0% | $19.8M | $3.7M | 330.7M | 2.3B | |
| 840 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$30.58 | +2.7% | +4.5% | -4.9% | $19.9M | $26.1 | 0.6M | 21.0M | |
| 841 | $340.25 | -1.3% | -1.9% | $19.8M | $28.5K | 58.2K | ||||
| 842 |
PinkSale
PINKSALE
|
$169.68 | +0.7% | $17.0M | $4.0 | 100.0K | 100.0K | |||
| 842 |
Songbird
SGB
|
$0.00114404 | +0.4% | -0.7% | +10.6% | $19.8M | $68.0M | 17.3B | ||
| 843 |
Gradients
SN56
|
$3.83 | +1.3% | +4.0% | +1.7% | $19.5M | $23.7K | 5.1M | 21.0M | |
| 844 |
Brevis
BREV
|
$0.07845000 | +0.1% | +3.8% | +8.3% | $19.6M | $38.4M | 250.0M | 1000.0M | |
| 845 |
ROLL
ROLL
|
$0.12629900 | -0.1% | -3.1% | -6.5% | $19.6M | $4.7M | 155.0M | 1000.0M | |
| 846 |
IQ
IQ
|
$0.00071249 | +0.1% | -0.1% | +6.6% | $19.5M | $749.2M | 27.4B | 60.0B | |
| 847 |
Hookr.fun
HOOKR
|
$0.01949158 | +1.6% | +11.6% | +167.3% | $19.5M | $289.7M | 1000.0M | 1000.0M | |
| 848 |
Big Time
BIGTIME
|
$0.00675106 | +0.3% | +4.1% | +3.2% | $19.4M | $1.4B | 2.9B | 5.0B | |
| 849 |
Fusionist
ACE
|
$0.17570000 | -0.7% | -4.0% | -10.4% | $19.4M | $82.6M | 110.6M | 147.0M | |
| 850 |
Hex Trust USD
USDX
|
$0.99365500 | +0.4% | $19.6M | $29.7 | 19.7M | ||||
| 850 |
ao Computer
AO
|
$3.17 | +3.0% | +5.8% | +23.3% | $19.4M | $45.4K | 6.1M | 21.0M | |
| 850 |
Striker
STKRI
|
$0.30290300 | $15.9M | $26.5K | 52.6M | 1000.0M | ||||
| 851 |
Freysa AI
FAI
|
$0.00236879 | -0.7% | -2.9% | -15.1% | $19.4M | $64.9M | 8.2B | 8.2B | |
| 852 | $0.63452500 | +0.2% | -1.6% | -18.6% | $19.4M | $1.0M | 30.5M | 131.0M | ||
| 853 |
Audius
AUDIO
|
$0.01332624 | -0.1% | +0.6% | +2.5% | $19.4M | $270.6M | 1.5B | ||
| 854 |
Keep Network
KEEP
|
$0.02006587 | -3.0% | -4.8% | +15.4% | $19.4M | $0.3M | 965.2M | 1000.0M | |
| 855 | $770.28 | +0.1% | -0.3% | +0.1% | $19.3M | $7.4K | 25.1K | |||
| 856 |
Shentu
CTK
|
$0.11819500 | +0.3% | +3.3% | -0.1% | $19.3M | $3.4M | 163.2M | ||
| 857 |
Tiger Alpha
SN107
|
$12.33 | +0.7% | -9.5% | -10.0% | $19.2M | $83.6K | 1.6M | 21.0M | |
| 858 |
Bonfida
FIDA
|
$0.01939885 | -0.5% | +2.1% | +0.8% | $19.2M | $126.9M | 990.9M | 1000.0M | |
| 859 |
Somnia
SOMI
|
$0.11944900 | +6.8% | +6.4% | $19.1M | $20.5M | 160.2M | 1000.0M | ||
| 860 | $85.81 | -0.3% | -0.1% | -0.6% | $19.1M | $11.2K | 0.2M | |||
| 861 |
NXUSD
NXUSD
|
$1.01 | +2.0% | $19.1M | $750.2 | 19.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
