Cryptocurrency Prices by Market Cap
Total volume $62.7B
Market cap $2.2T -2.3%
Dominance: BTC 56.2% ETH 9.8%
ETH Gas: 0.0999447 Gwei
Slow: 0.0908589 Gwei
Base: 0.0999447 Gwei
Fast: 0.109939 Gwei
Source: Etherscan
Base: 0.0999447 Gwei
Fast: 0.109939 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 800 |
Tornado Cash
TORN
|
$5.37 | -0.8% | -4.4% | +1.9% | $20.5M | $25.0K | 3.8M | 10.0M | |
| 801 |
OpenGradient
OPG
|
$0.10751200 | -1.3% | -4.7% | -11.9% | $20.4M | $144.4M | 190.0M | 1000.0M | |
| 802 |
ARK
ARK
|
$0.10296000 | -1.0% | -2.8% | -4.5% | $20.4M | $5.0M | 197.9M | ||
| 803 |
Metal DAO
MTL
|
$0.22118800 | -0.9% | -1.2% | -2.2% | $20.4M | $1.2M | 92.1M | ||
| 804 |
Metis
METIS
|
$2.70 | -0.6% | -3.6% | -6.7% | $20.4M | $0.8M | 7.5M | 10.0M | |
| 805 |
DODO
DODO
|
$0.02035627 | +1.1% | -7.9% | +32.3% | $20.4M | $1.0B | 1000.0M | 1000.0M | |
| 806 |
Gama Token
GAMA
|
$0.20035300 | -0.9% | +2.8% | +1.9% | $20.0M | $0.4M | 100.0M | ||
| 807 |
Scandic Coin
SNC
|
$0.15740400 | +0.9% | -1.1% | +11.0% | $20.1M | $1.2M | 127.6M | 1000.0M | |
| 808 |
Audius
AUDIO
|
$0.01372598 | +3.1% | +3.5% | +1.1% | $19.8M | $783.4M | 1.4B | ||
| 809 |
Capybobo
PYBOBO
|
$0.00064340 | +0.0% | -0.7% | -5.7% | $20.0M | $751.0M | 31.1B | 100.0B | |
| 810 |
JPY Coin
JPYC
|
$0.00758815 | -0.6% | -2.1% | +1.6% | $20.0M | $4.5K | 2.6B | ||
| 811 |
GAIB AID
AID
|
$0.99783800 | +0.0% | +0.0% | -0.1% | $19.9M | $33.0K | 19.9M | ||
| 812 |
Quai Network
QUAI
|
$0.01913021 | -0.4% | +10.6% | +54.7% | $19.9M | $13.8M | 1.0B | ||
| 813 |
Re Protocol reUSDe
REUSDE
|
$1.37 | -0.0% | +1.8% | +2.5% | $19.8M | $0.1M | 14.5M | ||
| 814 |
Energy Web Token
EWT
|
$0.32729400 | -1.8% | +2.2% | +13.0% | $19.8M | $0.7M | 60.5M | 100.0M | |
| 815 |
Songbird
SGB
|
$0.00113246 | +8.0% | +5.7% | +13.4% | $19.5M | $74.5M | 17.2B | ||
| 816 |
Stargate Finance
STG
|
$0.14049000 | -2.5% | -0.9% | -14.6% | $19.8M | $96.8M | 140.9M | 1000.0M | |
| 817 | $87.56 | -0.2% | +1.0% | +0.1% | $19.7M | $9.4K | 0.2M | |||
| 818 |
Islamic Coin
ISLM
|
$0.00526511 | -0.9% | -4.5% | -5.4% | $19.7M | $3.6M | 3.7B | 100.0B | |
| 819 |
Ardor
ARDR
|
$0.01972642 | +0.1% | -3.1% | -7.5% | $19.7M | $30.7M | 998.5M | ||
| 820 |
IQ
IQ
|
$0.00073762 | -0.4% | -1.2% | -2.5% | $19.7M | $462.7M | 26.7B | 60.0B | |
| 821 | $0.01963551 | -1.2% | +0.8% | -20.2% | $19.6M | $43.7M | 999.8M | 1000.0M | ||
| 822 |
Space and Time
SXT
|
$0.00754230 | -2.0% | -11.7% | +7.5% | $19.6M | $695.2M | 2.6B | 5.0B | |
| 823 |
EGL1
EGL1
|
$0.02060693 | +8.0% | +76.7% | +77.6% | $19.8M | $786.4M | 958.7M | 1000.0M | |
| 824 |
SATS (Ordinals)
SATS
|
$0.00000001 | -0.9% | -2.9% | -2.7% | $19.6M | $406.8T | 2100.0T | 2100.0T | |
| 825 |
Lisk
LSK
|
$0.08380500 | -0.7% | -2.7% | -6.3% | $19.5M | $14.8M | 233.1M | 400.0M | |
| 826 |
Clearpool
CPOOL
|
$0.01952509 | -1.6% | -0.8% | +0.6% | $19.5M | $41.6M | 1000.0M | 1000.0M | |
| 827 |
Lista DAO
LISTA
|
$0.04655544 | -0.4% | -2.3% | -4.3% | $19.3M | $61.9M | 415.5M | 1000.0M | |
| 828 |
CARV
CARV
|
$0.03167918 | -1.0% | -4.6% | -7.8% | $19.3M | $167.4M | 609.6M | 1000.0M | |
| 829 |
Loopring
LRC
|
$0.01557642 | +0.2% | +48.7% | +41.5% | $19.4M | $1.6B | 1.2B | 1.4B | |
| 830 |
STON
STON
|
$0.51494700 | -1.7% | -3.9% | -6.9% | $19.3M | $32.5K | 37.4M | 100.0M | |
| 831 |
Autonomi
ANT
|
$0.05636800 | -0.3% | -0.1% | -9.0% | $19.2M | $7.8M | 341.3M | 1.2B | |
| 832 | $0.00053046 | -0.7% | -1.4% | +1.1% | $19.2M | $2.0B | 36.3B | |||
| 833 |
dKargo
DKA
|
$0.00382785 | -0.3% | -1.2% | -7.5% | $19.1M | $74.2M | 5.0B | 5.0B | |
| 834 |
JPY Coin v1
JPYC
|
$0.00762627 | -0.5% | +1.4% | -5.3% | $19.2M | $0.1M | 2.5B | ||
| 835 |
MiL.k
MLK
|
$0.03394825 | -0.3% | +1.4% | -0.1% | $19.1M | $85.1M | 561.8M | 1.3B | |
| 836 |
NOVA
SN68
|
$4.12 | -1.0% | -4.5% | -13.6% | $19.1M | $38.3K | 4.6M | 21.0M | |
| 837 | $121.14 | +0.0% | +0.1% | $18.9M | $96.2 | 0.2M | ||||
| 838 |
Sapien
SAPIEN
|
$0.07530200 | +0.1% | -1.9% | +2.6% | $18.8M | $47.3M | 250.0M | 1000.0M | |
| 839 |
KOTAI
KTI
|
$0.00004418 | -0.0% | +0.5% | $18.8M | $60.9M | 425.3B | 500.0B | ||
| 840 |
Brevis
BREV
|
$0.07515000 | -1.6% | -1.2% | +2.8% | $18.8M | $87.3M | 250.0M | 1000.0M | |
| 841 |
Arcblock
ABT
|
$0.18961900 | -0.4% | -0.2% | -8.4% | $18.7M | $0.1M | 98.6M | ||
| 842 |
NXUSD
NXUSD
|
$0.98391900 | -0.0% | +1.8% | -0.3% | $18.7M | $497.1 | 19.0M | ||
| 843 |
Dogs
DOGS
|
$0.00003610 | -1.5% | -3.6% | -7.5% | $18.7M | $106.4B | 516.8B | 550.0B | |
| 844 |
PHALA
PHA
|
$0.02208299 | -1.0% | -4.7% | -12.2% | $18.6M | $345.3M | 840.5M | 1000.0M | |
| 845 |
A Hunters Dream
CAW
|
$0.00000003 | -1.0% | -4.3% | -7.3% | $18.5M | $11.3T | 636.7T | 666.7T | |
| 846 | $0.10890000 | -0.7% | -0.8% | -1.9% | $18.5M | $22.2M | 170.2M | 252.3M | ||
| 847 |
Elephant Money
ELEPHANT
|
$0.00000004 | -0.4% | -1.8% | -2.1% | $18.5M | $202.6B | 496.8T | 1000.0T | |
| 848 |
Dolphin
POD
|
$0.43020400 | +0.5% | -1.6% | +12.9% | $18.4M | $1.9M | 42.8M | 500.0M | |
| 849 |
Blast
BLAST
|
$0.00027998 | -1.3% | -4.2% | -0.6% | $18.3M | $13.2B | 65.5B | 100.0B | |
| 850 |
Palladium Network
PLLDV3
|
$0.36184300 | -6.3% | -8.9% | +19.5% | $18.8M | $3.7K | 51.9M | 52.6M | |
| 851 |
aixbt
AIXBT
|
$0.01830056 | -1.3% | -1.9% | -4.4% | $18.2M | $266.4M | 994.7M | 1000.0M | |
| 852 |
Wibx
WBX
|
$0.00154601 | -1.1% | +0.7% | +8.0% | $18.2M | $9.2M | 11.8B | 12.0B | |
| 853 |
Ergo
ERG
|
$0.21796600 | +0.2% | -0.5% | +1.5% | $18.2M | $0.2M | 83.3M | ||
| 854 |
My Paqman Coin
MPC
|
$0.00000181 | $18.1M | $29.6B | 10.0T | 10.0T | ||||
| 855 |
Galaxy WETH Quality
ETHGWETHQ
|
$1,822.28 | -1.1% | -3.6% | +1.3% | $18.1M | 9.9K | |||
| 856 |
WAX
WAXP
|
$0.00389353 | -1.1% | -1.4% | -3.1% | $18.1M | $170.9M | 4.6B | ||
| 857 |
Yield Basis
YB
|
$0.07734500 | -0.3% | +3.9% | +2.4% | $18.1M | $127.2M | 233.9M | 1000.0M | |
| 858 |
Moonbirds
BIRB
|
$0.06328800 | -0.3% | -3.2% | +1.6% | $18.0M | $98.1M | 285.0M | 1000.0M | |
| 859 | $0.02760763 | -0.7% | -4.9% | -12.2% | $18.0M | $1.2M | 651.5M | 1000.0M | ||
| 860 |
MAX
MAX
|
$0.26456500 | +0.1% | -1.2% | -3.3% | $18.0M | $86.5K | 67.9M | 500.0M | |
| 861 |
StrikeX
STRX
|
$0.02037997 | -1.0% | -3.1% | -10.1% | $17.9M | $0.1M | 879.9M | 1000.0M | |
| 862 | $106.20 | $17.9M | 0.2M | |||||||
| 863 |
TRIA
TRIA
|
$0.00821344 | +1.1% | -3.0% | -13.0% | $17.7M | $668.7M | 2.2B | 10.0B | |
| 864 |
Morpheus AI
MOR
|
$2.29 | -1.1% | -5.3% | +6.2% | $17.7M | $29.8K | 7.7M | 42.0M | |
| 865 | $90.50 | -1.6% | -4.9% | -8.2% | $17.7M | $10.9K | 0.2M | |||
| 866 |
Cobak
CBK
|
$0.17682200 | -0.6% | -1.2% | -2.6% | $17.5M | $20.5M | 99.2M | 100.0M | |
| 867 |
The Grays Currency
PTGC
|
$0.00006070 | -0.1% | +3.5% | +38.3% | $17.5M | $647.6M | 288.5B | 333.3B | |
| 868 | $0.00549824 | -0.2% | +1.8% | -1.9% | $17.5M | $9.3M | 3.2B | |||
| 869 |
Flux
FLUX
|
$0.04214363 | -1.4% | -2.4% | -5.7% | $17.5M | $65.2M | 414.5M | 440.0M | |
| 870 |
Catizen
CATI
|
$0.03833572 | +0.7% | -0.4% | -6.5% | $17.4M | $91.6M | 453.7M | 1000.0M | |
| 871 |
PYTHIA
PYTHIA
|
$0.01740836 | +2.2% | +5.4% | +78.5% | $17.4M | $2.8M | 998.2M | 1000.0M | |
| 872 |
wojak
WOJAK
|
$0.00000006 | -4.9% | -16.7% | -23.9% | $17.2M | $25.6T | 305.9T | 420.7T | |
| 873 |
Cetus Protocol
CETUS
|
$0.01801384 | -1.2% | -1.9% | -1.8% | $17.2M | $129.5M | 956.5M | 1000.0M | |
| 874 |
Kelp Gain
AGETH
|
$1,957.21 | -0.9% | +2.5% | $17.2M | $0.0 | 8.8K | |||
| 875 |
SEDA
SEDA
|
$0.02296083 | -0.2% | -2.8% | -4.7% | $17.1M | $32.2M | 745.4M | ||
| 876 |
ONFA
OFT
|
$0.15973900 | +0.4% | +0.9% | +0.7% | $17.1M | $0.3M | 107.3M | 300.0M | |
| 877 |
Royal Euro
REUR
|
$1.14 | $17.1M | $5.9M | 15.0M | |||||
| 878 | $0.00017075 | -1.4% | -2.2% | -7.0% | $17.1M | $1.2M | 100.0B | |||
| 879 |
Definitive
EDGE
|
$0.06691100 | -0.7% | +1.3% | -4.1% | $17.1M | $43.0M | 255.0M | 1000.0M | |
| 880 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$26.22 | -0.1% | -1.3% | -1.6% | $17.0M | $4.1 | 0.7M | 21.0M | |
| 881 |
ChainGPT
CGPT
|
$0.01830471 | +0.3% | -1.1% | -4.5% | $17.1M | $199.7M | 932.9M | 1000.0M | |
| 882 |
Apertum
APTM
|
$0.14967700 | -4.6% | -2.1% | +22.7% | $17.0M | $3.4M | 113.8M | 2.1B | |
| 883 |
Wrapped Gonka
WGNK
|
$0.14359300 | +0.0% | -3.7% | -23.2% | $17.0M | $0.2M | 118.4M | 1000.0M | |
| 884 |
GameBuild
GAME
|
$0.00088258 | +0.2% | -1.6% | -2.7% | $16.9M | $304.2M | 19.2B | 21.4B | |
| 885 |
Harmony
ONE
|
$0.00112135 | -4.8% | +0.7% | -9.2% | $16.7M | $7.3B | 14.9B | ||
| 886 |
Compounding OpenDollar
CUSDO
|
$1.05 | -0.0% | -0.1% | +0.2% | $16.9M | $82.3K | 16.1M | ||
| 887 |
ResearchCoin
RSC
|
$0.07616900 | -0.2% | -6.7% | -6.6% | $16.9M | $4.3M | 221.2M | 1000.0M | |
| 888 |
Nillion
NIL
|
$0.03444615 | -1.4% | -0.3% | -2.7% | $16.8M | $196.0M | 487.4M | ||
| 889 |
Aevo
AEVO
|
$0.01832057 | -0.8% | -3.0% | -4.2% | $16.8M | $216.9M | 917.2M | 1000.0M | |
| 890 |
Delta Exchange
DETO
|
$0.05994900 | -0.0% | $16.8M | $1.8K | 279.6M | ||||
| 891 | $0.02105100 | -1.1% | -3.1% | -3.9% | $16.8M | $88.3M | 797.0M | 1000.0M | ||
| 892 |
American AI Fund
AAIF
|
$0.01725471 | +0.0% | +0.8% | +14.5% | $17.3M | $2.1M | 1000.0M | 1000.0M | |
| 893 |
pippin
PIPPIN
|
$0.01673049 | -1.6% | -1.8% | -2.1% | $16.7M | $196.6M | 999.9M | 1000.0M | |
| 894 | $98.06 | -0.2% | -0.4% | -1.4% | $16.7M | $8.8K | 0.2M | |||
| 895 |
Power Protocol
POWER
|
$0.07943300 | -0.7% | -2.9% | -3.4% | $16.7M | $16.4M | 210.0M | 1000.0M | |
| 896 |
Sophon
SOPH
|
$0.00451929 | -1.3% | -3.0% | -7.1% | $16.6M | $518.7M | 3.7B | 10.0B | |
| 897 |
OpenEden
EDEN
|
$0.04120658 | -1.5% | -6.8% | -4.8% | $16.6M | $72.7M | 401.8M | 1000.0M | |
| 898 |
Bit2Me
B2M
|
$0.00557047 | -1.0% | -2.0% | -1.6% | $16.4M | $3.9M | 3.0B | 5.0B | |
| 899 |
TENDIES
TENDIES
|
$0.01646177 | +2.4% | +10.5% | +167.9% | $16.5M | $958.7M | 1000.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
