Cryptocurrency Prices by Market Cap
Total volume $53.1B
Market cap $2.2T -1.5%
Dominance: BTC 56.1% ETH 9.5%
ETH Gas: 0.10793 Gwei
Slow: 0.107744 Gwei
Base: 0.10793 Gwei
Fast: 0.112744 Gwei
Source: Etherscan
Base: 0.10793 Gwei
Fast: 0.112744 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 799 |
Decentralized Social
DESO
|
$1.99 | +0.0% | +4.4% | +1.4% | $21.0M | $1.9K | 10.5M | 10.8M | |
| 800 |
Autonomi
ANT
|
$0.06119900 | -0.5% | -0.6% | +2.5% | $20.9M | $7.3M | 341.3M | 1.2B | |
| 801 |
Tokenlon
LON
|
$0.16906300 | -0.5% | -1.5% | -6.1% | $20.9M | $68.2K | 123.4M | 200.0M | |
| 802 |
NOVA
SN68
|
$4.54 | -0.6% | -2.4% | -8.2% | $20.9M | $19.6K | 4.6M | 21.0M | |
| 803 |
Tung Tung Tung Sahur
TRIPLET
|
$0.02090038 | +9.1% | +28.6% | +52.8% | $20.9M | $99.4M | 999.9M | 1000.0M | |
| 804 |
Energy Web Token
EWT
|
$0.34337100 | -1.1% | +5.8% | +28.7% | $20.8M | $0.6M | 60.5M | 100.0M | |
| 805 |
WINkLink
WIN
|
$0.00002094 | +0.3% | -0.3% | +0.1% | $20.8M | $294.9B | 993.7B | ||
| 806 |
STON
STON
|
$0.55486600 | +0.0% | -4.8% | -3.5% | $20.8M | $55.4K | 37.4M | 100.0M | |
| 807 |
Main Street USD
MSUSD
|
$0.27849800 | +0.0% | +0.2% | -14.2% | $20.7M | $4.8K | 74.4M | ||
| 808 |
Capybobo
PYBOBO
|
$0.00066591 | -0.1% | -0.5% | -2.6% | $20.7M | $739.5M | 31.1B | 100.0B | |
| 809 |
Bluwhale
BLUAI
|
$0.01671027 | +0.2% | -4.0% | +18.1% | $20.5M | $232.9M | 1.2B | 10.0B | |
| 810 | $0.02057096 | -0.6% | -2.3% | -14.3% | $20.6M | $47.5M | 999.8M | 1000.0M | ||
| 811 |
Wrapped Gonka
WGNK
|
$0.17321500 | +0.0% | +0.6% | -19.8% | $20.5M | $46.7K | 118.4M | 1000.0M | |
| 812 | $1.37 | -0.0% | -0.1% | +0.4% | $20.5M | 14.9M | ||||
| 813 |
Metal DAO
MTL
|
$0.22094900 | +0.1% | -2.1% | -2.2% | $20.3M | $1.6M | 92.1M | ||
| 814 |
Sign
SIGN
|
$0.00850181 | -0.3% | -3.3% | -0.1% | $20.3M | $465.7M | 2.4B | 10.0B | |
| 815 |
Xertra
STRAX
|
$0.00928071 | -0.5% | -4.0% | -5.7% | $20.3M | $791.2M | 2.2B | ||
| 816 |
Tornado Cash
TORN
|
$5.30 | -0.3% | -4.5% | -4.0% | $20.2M | $0.2M | 3.8M | 10.0M | |
| 817 |
Space and Time
SXT
|
$0.00775723 | -0.5% | -13.1% | +12.9% | $20.2M | $8.0B | 2.6B | 5.0B | |
| 818 |
IQ
IQ
|
$0.00075178 | -0.1% | -0.3% | -2.7% | $20.1M | $378.2M | 26.7B | 60.0B | |
| 819 |
GAIB AID
AID
|
$0.99740500 | +0.0% | +0.1% | -0.1% | $20.0M | $0.1M | 20.1M | ||
| 820 |
CARV
CARV
|
$0.03274846 | -0.3% | -7.1% | -7.4% | $20.0M | $114.6M | 609.6M | 1000.0M | |
| 821 |
Islamic Coin
ISLM
|
$0.00533722 | +1.6% | +1.2% | -8.8% | $20.0M | $1.7M | 3.7B | 100.0B | |
| 822 |
JPY Coin
JPYC
|
$0.00759532 | +0.0% | +0.2% | -0.5% | $20.0M | $35.3K | 2.6B | ||
| 823 |
PHALA
PHA
|
$0.02368733 | -0.8% | -5.6% | -8.5% | $19.9M | $254.9M | 840.5M | 1000.0M | |
| 824 |
Lisk
LSK
|
$0.08562300 | +0.1% | -2.4% | -3.2% | $20.0M | $13.8M | 233.1M | 400.0M | |
| 825 |
pathUSD
PATHUSD
|
$0.99979900 | -0.0% | +0.0% | -0.0% | $19.9M | $10.1K | 19.9M | ||
| 826 |
dKargo
DKA
|
$0.00394641 | +0.2% | -0.5% | -0.7% | $19.7M | $484.9M | 5.0B | 5.0B | |
| 827 |
SATS (Ordinals)
SATS
|
$0.00000001 | -0.3% | -1.6% | -1.0% | $19.7M | $435.4T | 2100.0T | 2100.0T | |
| 828 |
Arcblock
ABT
|
$0.19916600 | +0.2% | +0.7% | -5.2% | $19.6M | $0.2M | 98.6M | ||
| 829 | $87.16 | -0.3% | -0.4% | -1.4% | $19.6M | $9.5K | 0.2M | |||
| 830 |
Dogs
DOGS
|
$0.00003772 | -0.8% | -3.1% | -12.5% | $19.5M | $102.0B | 516.8B | 550.0B | |
| 831 |
Sapien
SAPIEN
|
$0.07804900 | -1.6% | -1.7% | +4.1% | $19.5M | $61.6M | 250.0M | 1000.0M | |
| 832 |
Gama Token
GAMA
|
$0.19392800 | -0.0% | -0.5% | -3.3% | $19.4M | $91.7K | 100.0M | ||
| 833 |
A Hunters Dream
CAW
|
$0.00000003 | +0.3% | +1.5% | -8.0% | $19.4M | $9.9T | 636.7T | 666.7T | |
| 834 |
Re Protocol reUSDe
REUSDE
|
$1.34 | +0.5% | +0.6% | +3.1% | $19.4M | $76.8K | 14.5M | ||
| 835 |
Clearpool
CPOOL
|
$0.01946960 | +0.3% | -0.2% | +0.6% | $19.5M | $14.6M | 1000.0M | 1000.0M | |
| 836 |
Lista DAO
LISTA
|
$0.04660401 | -0.3% | -3.4% | -5.9% | $19.3M | $70.9M | 415.2M | 1000.0M | |
| 837 |
Audius
AUDIO
|
$0.01339901 | -0.5% | -0.7% | -1.0% | $19.3M | $390.8M | 1.4B | ||
| 838 |
MiL.k
MLK
|
$0.03394205 | +0.2% | -1.0% | -0.6% | $19.0M | $56.8M | 560.9M | 1.3B | |
| 839 | $0.02928197 | +2.1% | +5.7% | -18.6% | $19.1M | $4.4M | 651.6M | 1000.0M | ||
| 840 |
KOTAI
KTI
|
$0.00004476 | -0.0% | +0.6% | $19.0M | $244.5M | 425.3B | 500.0B | ||
| 841 |
NXUSD
NXUSD
|
$1.00 | -0.0% | +0.9% | $19.0M | $1.2 | 19.0M | |||
| 842 | $121.06 | +0.0% | +0.1% | $18.8M | $96.3 | 0.2M | ||||
| 843 | $0.00051745 | -0.5% | -4.8% | -0.4% | $18.8M | $3.7B | 36.3B | |||
| 844 |
aixbt
AIXBT
|
$0.01885334 | +0.1% | -2.8% | -4.6% | $18.8M | $239.8M | 994.7M | 1000.0M | |
| 845 |
Elephant Money
ELEPHANT
|
$0.00000004 | -0.3% | -0.7% | -0.8% | $18.7M | $207.0B | 496.8T | 1000.0T | |
| 846 |
JPY Coin v1
JPYC
|
$0.00741027 | +0.0% | -2.9% | -1.1% | $18.6M | $32.4K | 2.5B | ||
| 847 |
MAX
MAX
|
$0.27352200 | +0.0% | -0.1% | +1.6% | $18.6M | $49.5K | 67.9M | 500.0M | |
| 848 |
THORChain Yield
TCY
|
$0.10012300 | -0.8% | +4.3% | +10.5% | $18.5M | $0.5M | 185.2M | 210.0M | |
| 849 |
Compounding OpenDollar
CUSDO
|
$1.05 | +0.0% | -0.1% | -0.1% | $18.4M | $18.6 | 17.6M | ||
| 850 |
Moonbirds
BIRB
|
$0.06459000 | +2.2% | +5.2% | -10.4% | $18.4M | $107.3M | 285.0M | 1000.0M | |
| 851 | $0.10813000 | -0.6% | -2.3% | -2.1% | $18.4M | $25.9M | 170.2M | 252.3M | ||
| 852 |
Palladium Network
PLLDV3
|
$0.35928500 | +1.2% | -24.9% | -26.9% | $18.6M | $16.4K | 51.9M | 52.6M | |
| 853 |
Brevis
BREV
|
$0.07359600 | -0.3% | -2.5% | -7.3% | $18.4M | $83.8M | 250.0M | 1000.0M | |
| 854 |
Songbird
SGB
|
$0.00106645 | +0.2% | +0.9% | -7.6% | $18.3M | $63.3M | 17.2B | ||
| 855 |
WAX
WAXP
|
$0.00393291 | -0.6% | -3.3% | -6.0% | $18.3M | $306.5M | 4.6B | ||
| 856 |
My Paqman Coin
MPC
|
$0.00000181 | $18.1M | $29.6B | 10.0T | 10.0T | ||||
| 857 |
Scandic Coin
SNC
|
$0.14241900 | +0.5% | -0.4% | +7.4% | $18.2M | $1.4M | 127.6M | 1000.0M | |
| 858 |
Flux
FLUX
|
$0.04354627 | -0.2% | -2.7% | -3.3% | $18.0M | $64.8M | 413.5M | 440.0M | |
| 859 |
Cobak
CBK
|
$0.18158700 | +0.7% | -1.0% | -0.5% | $18.0M | $13.7M | 99.2M | 100.0M | |
| 860 | $106.20 | $18.0M | 0.2M | |||||||
| 861 |
StrikeX
STRX
|
$0.02035379 | -0.7% | -7.4% | -8.7% | $17.9M | $0.4M | 879.9M | 1000.0M | |
| 862 |
TRIA
TRIA
|
$0.00827575 | +1.6% | +0.6% | -68.0% | $17.9M | $546.4M | 2.2B | 10.0B | |
| 863 | $91.95 | -0.8% | -3.9% | -11.5% | $17.8M | $37.4K | 0.2M | |||
| 864 |
Galaxy WETH Quality
ETHGWETHQ
|
$1,787.50 | +0.1% | -1.5% | +0.7% | $17.8M | 10.0K | |||
| 865 |
Lorenzo Protocol
BANK
|
$0.04183944 | -0.3% | -1.2% | +14.5% | $17.8M | $196.0M | 425.2M | 2.1B | |
| 866 |
ResearchCoin
RSC
|
$0.08026400 | -0.3% | -2.5% | +0.4% | $17.8M | $2.6M | 221.2M | 1000.0M | |
| 867 |
Wibx
WBX
|
$0.00150557 | -0.1% | -5.9% | +10.7% | $17.7M | $20.5M | 11.8B | 12.0B | |
| 868 |
Ergo
ERG
|
$0.21245200 | -0.7% | -2.7% | +1.0% | $17.7M | $0.6M | 83.3M | ||
| 869 |
Gradients
SN56
|
$3.68 | -0.7% | -2.0% | -4.3% | $17.6M | $13.3K | 4.8M | 21.0M | |
| 870 |
ChainGPT
CGPT
|
$0.01880887 | +0.7% | -0.1% | -2.7% | $17.5M | $159.3M | 932.9M | 1000.0M | |
| 871 |
Singularry
SINGULARRY
|
$0.01753598 | +0.2% | +1.3% | -3.3% | $17.5M | $1.4M | 1000.0M | 1000.0M | |
| 872 | $0.00550390 | +0.0% | -2.1% | -4.8% | $17.5M | $1.3M | 3.2B | |||
| 873 |
Catizen
CATI
|
$0.03853052 | -0.4% | -3.9% | -19.3% | $17.5M | $87.3M | 453.7M | 1000.0M | |
| 874 | $0.00017466 | -0.5% | -1.1% | -13.7% | $17.5M | $0.2M | 100.0B | |||
| 875 |
Morpheus AI
MOR
|
$2.26 | -0.4% | -1.0% | +4.5% | $17.5M | $22.8K | 7.7M | 42.0M | |
| 876 |
OpenEden
EDEN
|
$0.04346815 | +0.4% | +0.9% | -1.9% | $17.4M | $49.7M | 399.6M | 1000.0M | |
| 877 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$26.57 | +0.1% | -0.9% | -1.0% | $17.3M | $2.6 | 0.7M | 21.0M | |
| 878 | $0.02165868 | -0.1% | -2.2% | -4.5% | $17.3M | $94.1M | 797.0M | 1000.0M | ||
| 879 |
Aevo
AEVO
|
$0.01872851 | -0.1% | -2.2% | -0.3% | $17.2M | $166.5M | 917.2M | 1000.0M | |
| 880 |
Harmony
ONE
|
$0.00115441 | -0.0% | -2.4% | -7.7% | $17.2M | $1.2B | 14.9B | ||
| 881 |
Cetus Protocol
CETUS
|
$0.01791212 | -0.0% | -1.8% | -2.4% | $17.1M | $89.2M | 956.5M | 1000.0M | |
| 882 |
Sophon
SOPH
|
$0.00464803 | -0.3% | -2.5% | -6.8% | $17.1M | $481.0M | 3.7B | 10.0B | |
| 883 |
Royal Euro
REUR
|
$1.14 | $17.1M | $5.9M | 15.0M | |||||
| 884 |
Tree
TREE
|
$0.16850700 | -0.3% | -0.8% | -1.4% | $17.1M | $9.7K | 101.4M | 200.0M | |
| 885 |
PUMPCADE
PUMPCADE
|
$0.01705424 | +1.0% | -2.5% | -33.8% | $17.0M | $44.9M | 999.0M | 1000.0M | |
| 886 |
SEDA
SEDA
|
$0.02285592 | -0.3% | -2.7% | -3.7% | $17.0M | $22.3M | 745.1M | ||
| 887 |
Kelp Gain
AGETH
|
$1,928.60 | +0.8% | +1.4% | $17.0M | $0.2 | 8.8K | |||
| 888 |
Bit2Me
B2M
|
$0.00573117 | -0.7% | +0.2% | -4.3% | $16.9M | $2.1M | 3.0B | 5.0B | |
| 889 |
Definitive
EDGE
|
$0.06627500 | +0.0% | -3.2% | -9.3% | $16.9M | $29.8M | 255.0M | 1000.0M | |
| 890 |
Yield Basis
YB
|
$0.07295500 | -0.5% | -3.9% | -2.6% | $16.9M | $110.5M | 231.1M | 1000.0M | |
| 891 |
GameBuild
GAME
|
$0.00087197 | +0.8% | -6.1% | -0.8% | $16.7M | $469.3M | 19.2B | 21.4B | |
| 892 |
Delta Exchange
DETO
|
$0.05995500 | -0.0% | +0.0% | $16.8M | $234.8 | 279.6M | |||
| 893 | $98.29 | +0.8% | -0.9% | -1.6% | $16.7M | $8.6K | 0.2M | |||
| 894 |
Liquity
LQTY
|
$0.16957100 | +0.0% | -3.4% | -8.2% | $16.7M | $10.8M | 98.7M | 100.0M | |
| 895 | $0.01671340 | +0.0% | -9.4% | +12.3% | $16.7M | $112.1M | 1000.0M | 1000.0M | ||
| 896 |
Manifesting
MANIFEST
|
$0.01850443 | -1.6% | -3.9% | +12.2% | $16.7M | $61.8M | 900.0M | 1000.0M | |
| 897 | $0.01387733 | +0.0% | -0.2% | -0.6% | $16.7M | $100.2 | 1.2B | 2.5B | ||
| 898 |
Bifrost
BFC
|
$0.01198046 | +0.1% | -0.1% | -0.5% | $16.7M | $58.8M | 1.4B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
