Cryptocurrency Prices by Market Cap
Total volume $158.3B
Market cap $2.6T +2.8%
Dominance: BTC 59.3% ETH 11.2%
ETH Gas: 0.318435 Gwei
Slow: 0.318302 Gwei
Base: 0.318435 Gwei
Fast: 0.352662 Gwei
Source: Etherscan
Base: 0.318435 Gwei
Fast: 0.352662 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 769 |
Yield Basis
YB
|
$0.08942200 | -0.9% | +9.3% | +13.2% | $22.4M | $162.2M | 250.7M | 1000.0M | |
| 770 |
Electronic USD
EUSD
|
$0.99985800 | +0.2% | +0.2% | +0.3% | $22.4M | $0.9M | 22.4M | ||
| 771 |
Galaxy USDC Quality (Ethereum)
ETHGUSDCQ
|
$1.01 | -0.1% | +0.1% | $22.3M | 22.0M | ||||
| 772 |
JPY Coin v1
JPYC
|
$0.00905352 | +2.6% | +21.1% | $22.3M | $0.3M | 2.5B | |||
| 773 |
CARV
CARV
|
$0.03365943 | +5.5% | +12.3% | $22.3M | $45.8M | 662.9M | 1000.0M | ||
| 774 | $0.02369407 | +0.6% | +14.6% | +21.0% | $22.3M | $300.5M | 941.8M | 1000.0M | ||
| 775 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$765.40 | -0.2% | +0.1% | -1.2% | $22.3M | $466.3 | 29.1K | ||
| 776 |
QANplatform
QANX
|
$0.01304949 | -0.5% | -4.0% | -9.1% | $22.2M | $8.0M | 1.7B | 3.3B | |
| 777 |
Fuzzybear
FUZZY
|
$0.00006950 | -1.6% | +17.0% | +61.6% | $22.1M | $2.4B | 317.8B | 321.0B | |
| 778 | $0.02206237 | -0.4% | -2.2% | +15.8% | $22.1M | $58.2M | 1000.0M | 1000.0M | ||
| 779 |
DOVU
DOVU
|
$0.00219344 | -0.1% | +7.2% | +9.5% | $21.9M | $28.8M | 10.0B | 10.0B | |
| 780 |
TronBank
TBK
|
$0.32352600 | -0.2% | -3.0% | -45.9% | $21.9M | $1.0M | 67.7M | 1000.0M | |
| 781 |
SailOut Royalty
SAILR
|
$14.62 | +0.1% | $21.9M | $93.8 | 1.5M | ||||
| 782 |
Ergo
ERG
|
$0.26099800 | -0.7% | +7.4% | +28.0% | $21.8M | $2.0M | 83.4M | ||
| 783 |
HUNDRED
HUNDRED
|
$0.00024220 | +0.1% | +0.3% | +1.7% | $21.8M | $9.2M | 90.0B | ||
| 784 |
Galaxy WETH Quality
ETHGWETHQ
|
$2,428.04 | +0.4% | +4.3% | +28.8% | $21.7M | 8.9K | |||
| 785 |
Waves
WAVES
|
$0.21624000 | -0.3% | +6.9% | +12.4% | $21.6M | $6.0M | 100.0M | ||
| 786 |
Qkacoin
QKA
|
$0.68557200 | +6.5% | $21.7M | $179.1 | 31.7M | 31.7M | |||
| 786 |
Avalaunch
XAVA
|
$0.21565800 | -0.1% | +4.1% | +16.2% | $21.6M | $0.6M | 100.0M | 100.0M | |
| 787 |
ROLL
ROLL
|
$0.13886500 | -0.2% | +0.4% | +3.8% | $21.5M | $1.5M | 155.0M | 1000.0M | |
| 788 |
Songbird
SGB
|
$0.00124415 | +0.7% | +9.5% | +29.3% | $21.5M | $81.0M | 17.3B | ||
| 789 |
BitMart
BMX
|
$0.06303200 | -0.2% | +5.1% | +11.3% | $21.4M | $15.4M | 339.4M | 881.7M | |
| 790 |
Kekius Maximus
KEKIUS
|
$0.02137945 | -3.6% | -1.3% | +38.6% | $21.4M | $0.2M | 1000.0M | 1000.0M | |
| 791 |
My Paqman Coin
MPC
|
$0.00000181 | -0.9% | -10.4% | $18.1M | $29.5B | 10.0T | 10.0T | ||
| 791 |
Venom
VENOM
|
$0.00923976 | -0.5% | +0.6% | -4.6% | $21.4M | $8.3M | 2.3B | 8.0B | |
| 792 |
KiiChain
KII
|
$0.06586700 | +0.1% | -0.1% | -12.8% | $21.3M | $1.8B | 324.0M | 1.8B | |
| 793 |
DODO
DODO
|
$0.02127836 | +1.5% | +4.3% | -2.9% | $21.3M | $346.9M | 1000.0M | 1000.0M | |
| 794 | $0.32997000 | -7.3% | -6.9% | $21.4M | $200.0 | 64.7M | ||||
| 794 |
Abey
ABEY
|
$0.02020418 | +0.1% | +2.2% | +12.3% | $21.2M | $0.6M | 1.1B | ||
| 795 |
Metis
METIS
|
$2.75 | -0.5% | +8.6% | +15.0% | $21.3M | $1.0M | 7.7M | 10.0M | |
| 796 |
Black Phoenix
BPX
|
$0.00367253 | -0.5% | +1.3% | +7.8% | $21.2M | $0.1M | 5.8B | ||
| 797 |
Lumia
LUMIA
|
$0.08875300 | -1.7% | +2.8% | +10.4% | $21.2M | $23.4M | 238.9M | 238.9M | |
| 798 |
USDH
USDH
|
$0.98981400 | -0.1% | -0.1% | -0.7% | $21.1M | $16.0K | 21.4M | ||
| 799 |
PHALA
PHA
|
$0.02515694 | +7.4% | +14.9% | $21.1M | $524.1M | 840.5M | 1000.0M | ||
| 800 |
Mubarak
MUBARAK
|
$0.02111675 | -1.3% | +11.3% | +26.9% | $21.1M | $867.8M | 1000.0M | 1000.0M | |
| 801 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$32.48 | -0.1% | +0.3% | +1.6% | $21.1M | $4.2 | 0.6M | 21.0M | |
| 802 |
Dogs
DOGS
|
$0.00004075 | -0.7% | +6.9% | +19.6% | $21.1M | $216.1B | 516.8B | 550.0B | |
| 803 |
Metal DAO
MTL
|
$0.22680600 | -0.5% | +11.0% | +23.2% | $21.1M | $14.1M | 92.9M | ||
| 804 |
Based
BASED
|
$0.08941200 | -1.5% | +9.3% | +20.5% | $21.0M | $145.5M | 235.0M | 1000.0M | |
| 805 | $345.30 | -0.2% | +1.3% | -0.6% | $21.0M | $11.2K | 60.8K | |||
| 806 |
CYBER
CYBER
|
$0.34350200 | +0.9% | +10.0% | +15.9% | $21.0M | $26.8M | 61.1M | 100.0M | |
| 807 |
aixbt
AIXBT
|
$0.02098960 | -0.7% | +9.2% | +19.1% | $21.0M | $296.4M | 1000.0M | 1000.0M | |
| 808 |
Liquity
LQTY
|
$0.21231300 | -0.2% | +6.9% | +8.7% | $21.0M | $9.1M | 98.8M | 100.0M | |
| 809 |
Biconomy
BICO
|
$0.02091959 | -4.6% | +13.0% | -15.5% | $20.9M | $1.9B | 1000.0M | 1000.0M | |
| 810 |
AtomOne
ATONE
|
$0.13659300 | +4.1% | +2.6% | +14.5% | $20.9M | $0.1M | 153.0M | ||
| 810 |
buy and retire
530A
|
$0.01910429 | -11.4% | +23603.8% | +238676.5% | $19.1M | $199.2M | 1000.0M | 1000.0M | |
| 811 |
Lisk
LSK
|
$0.08930200 | -0.2% | +7.5% | +15.6% | $20.8M | $28.7M | 233.1M | 400.0M | |
| 812 |
Bitcoin Pro
BTCP
|
$10.96 | +23.7% | $20.8M | $1.5K | 1.9M | ||||
| 813 |
Palladium Network
PLLDV3
|
$0.39473400 | -0.9% | -0.5% | -3.0% | $20.8M | $0.3M | 52.6M | 52.6M | |
| 814 |
ARK
ARK
|
$0.10477100 | +0.1% | +9.5% | +17.9% | $20.8M | $5.9M | 198.6M | ||
| 815 |
Orizon
ORI
|
$53.50 | +0.3% | +0.7% | +2.8% | $20.8M | $2.0K | 0.4M | ||
| 816 |
A Hunters Dream
CAW
|
$0.00000003 | -0.3% | +6.5% | +31.9% | $20.8M | $10.7T | 666.7T | 666.7T | |
| 817 |
IOST
IOST
|
$0.00059764 | -0.3% | +4.7% | +8.1% | $20.8M | $9.7B | 34.8B | 90.0B | |
| 818 |
OKZOO
AIOT
|
$0.04243972 | -0.7% | +6.4% | +2.0% | $20.7M | $29.7M | 487.2M | 1000.0M | |
| 819 |
Elephant Money
ELEPHANT
|
$0.00000004 | -0.4% | +2.7% | +7.6% | $20.6M | $5.4T | 496.7T | 1000.0T | |
| 820 |
Scandic Coin
SNC
|
$0.16340300 | +0.3% | +2.9% | $20.6M | $1.2M | 126.0M | 1000.0M | ||
| 820 |
Cigarette
CIG
|
$0.00037518 | +11.7% | +11.7% | $0.8M | $0.2M | 2.2B | |||
| 821 |
Wibx
WBX
|
$0.00174865 | -3.5% | +2.2% | -11.6% | $20.5M | $7.5M | 11.8B | 12.0B | |
| 822 |
ChainGPT
CGPT
|
$0.02203760 | -0.6% | +5.4% | +5.8% | $20.6M | $110.1M | 932.9M | 1000.0M | |
| 823 |
x-DOL-x
XDOL
|
$0.06024500 | -34.7% | $17.9M | $5.1K | 296.9M | 500.0M | |||
| 823 |
Zest Protocol
ZEST
|
$0.14021400 | -0.6% | +1.0% | -5.0% | $20.5M | $17.1M | 146.0M | 1000.0M | |
| 824 |
Xertra
STRAX
|
$0.00928835 | +0.4% | +5.9% | +12.7% | $20.4M | $154.4M | 2.2B | ||
| 825 |
Dolphin
POD
|
$0.47577400 | +8.3% | +28.0% | +35.2% | $20.8M | $4.2M | 43.7M | 500.0M | |
| 826 |
Rosa Inu
ROSA
|
$0.00020026 | -1.8% | +8.5% | +43.1% | $20.0M | $2.8B | 100.0B | 100.0B | |
| 827 |
GAIB AID
AID
|
$0.99668200 | +0.2% | +23.9% | $20.0M | $41.4 | 20.1M | |||
| 827 |
OpenGradient
OPG
|
$0.10629700 | -1.1% | +6.5% | +15.4% | $20.2M | $102.5M | 190.0M | 1000.0M | |
| 828 |
pippin
PIPPIN
|
$0.02016177 | -0.2% | +1.1% | +20.7% | $20.2M | $202.5M | 999.9M | 1000.0M | |
| 829 |
Lucidum
LUCIC
|
$0.12305300 | -0.2% | +4.6% | +12.6% | $20.1M | $0.3M | 163.6M | 210.0M | |
| 830 |
Versatize Coin
VTCN
|
$0.20120200 | +13.3% | $20.1M | $2.0M | 100.0M | 100.0M | |||
| 831 |
Faith Tribe
FTRB
|
$0.00488059 | -0.1% | +1.3% | +27.5% | $20.1M | $13.0M | 4.1B | 5.0B | |
| 831 |
Little John
JOHN
|
$0.01719516 | $17.2M | $9.7B | 1000.0M | 1000.0M | ||||
| 832 | $0.02031283 | -3.2% | -13.6% | -6.4% | $20.0M | $118.5M | 985.8M | 1000.0M | ||
| 833 |
Civic
CVC
|
$0.01986829 | -0.2% | +10.4% | +15.9% | $19.9M | $160.2M | 1000.0M | ||
| 834 |
Gama Token
GAMA
|
$0.19863100 | -0.1% | +2.1% | +9.4% | $19.9M | $46.4K | 100.0M | ||
| 835 |
Re Protocol reUSDe
REUSDE
|
$1.41 | +0.2% | +0.3% | +0.3% | $19.7M | $93.1K | 13.9M | ||
| 836 |
Shentu
CTK
|
$0.12063900 | -0.3% | +8.6% | +14.2% | $19.7M | $3.7M | 162.9M | ||
| 837 | $0.47157300 | -1.1% | +9.0% | -4.4% | $19.6M | $7.9M | 41.5M | 210.0M | ||
| 838 |
WAX
WAXP
|
$0.00418433 | -0.2% | +8.1% | +14.1% | $19.5M | $450.2M | 4.7B | ||
| 839 |
Arcblock
ABT
|
$0.19830900 | -0.1% | +4.2% | +14.1% | $19.5M | $0.3M | 98.6M | ||
| 840 |
MiL.k
MLK
|
$0.03435458 | -0.9% | +6.8% | +12.1% | $19.5M | $25.8M | 568.9M | 1.3B | |
| 841 |
Ryze
RYZE
|
$0.07410500 | -0.1% | +0.8% | +6.7% | $19.5M | $0.1M | 263.8M | 384.7M | |
| 842 |
PinkSale
PINKSALE
|
$169.68 | +0.3% | +0.7% | $17.0M | $4.0 | 100.0K | 100.0K | ||
| 842 |
Litentry
LIT
|
$0.43527800 | -0.2% | +207.8% | +224.5% | $19.7M | $8.1K | 45.2M | 100.0M | |
| 843 |
OHO Blockchain
OHO
|
$0.00084748 | -0.2% | +6.5% | +22.2% | $19.5M | $135.5M | 23.0B | 45.0B | |
| 844 |
Clearpool
CPOOL
|
$0.01946245 | -0.3% | +7.4% | +14.2% | $19.5M | $89.0M | 1000.0M | 1000.0M | |
| 845 |
Peapods Finance
PEAS
|
$1.96 | +0.6% | +0.6% | +7.2% | $19.5M | $9.4K | 9.9M | 9.9M | |
| 846 |
Tokamak Network
TON
|
$0.30110100 | +8.9% | +13.8% | $19.4M | $0.6M | 64.5M | |||
| 847 |
Sign
SIGN
|
$0.00759831 | +6.7% | +19.3% | $19.4M | $546.7M | 2.6B | 10.0B | ||
| 848 |
Flux
FLUX
|
$0.04633823 | +0.4% | +12.0% | +17.7% | $19.3M | $167.3M | 417.3M | 440.0M | |
| 849 |
NEXST
NXT
|
$0.08353500 | -5.0% | -12.4% | $19.1M | $0.8M | 228.1M | 600.0M | ||
| 850 |
Striker
STKRI
|
$0.30290300 | $15.9M | $26.5K | 52.6M | 1000.0M | ||||
| 850 |
Bityuan
BTY
|
$0.02571000 | -0.1% | +8.0% | +4.7% | $19.1M | $2.4M | 741.1M | ||
| 851 |
NaoX Protocol
NAORIS
|
$0.03179457 | -0.5% | +5.0% | -2.7% | $19.1M | $42.5M | 599.3M | 4.0B | |
| 852 |
Codatta
XNY
|
$0.00759479 | -0.9% | +5.6% | +7.5% | $19.0M | $149.8M | 2.5B | 10.0B | |
| 853 | $85.44 | +0.2% | -0.5% | +0.4% | $19.0M | $9.6K | 0.2M | |||
| 854 |
Bonfida
FIDA
|
$0.01914324 | -0.9% | +3.5% | +9.5% | $19.0M | $229.9M | 990.9M | 1000.0M | |
| 855 |
Gradients
SN56
|
$3.80 | -0.6% | +7.1% | +14.2% | $19.1M | $12.8K | 5.0M | 21.0M | |
| 856 |
ICON
ICX
|
$0.01729967 | +0.4% | +8.8% | -6.2% | $19.0M | $293.4M | 1.1B | ||
| 857 | $121.58 | +0.1% | $18.9M | 0.2M | ||||||
| 858 |
OVERTAKE
TAKE
|
$0.05694700 | -1.5% | +4.8% | +18.5% | $18.9M | $14.2M | 332.6M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
