Cryptocurrency Prices by Market Cap
Total volume $59.3B
Market cap $2.3T +1.4%
Dominance: BTC 56.6% ETH 10.1%
ETH Gas: 0.188732 Gwei
Slow: 0.188732 Gwei
Base: 0.188732 Gwei
Fast: 0.207605 Gwei
Source: Etherscan
Base: 0.188732 Gwei
Fast: 0.207605 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 797 |
Gigachad
GIGA
|
$0.00206238 | -1.4% | +2.7% | -2.2% | $19.8M | $2.7B | 9.6B | 10.0B | |
| 798 |
KOTAI
KTI
|
$0.00004632 | +0.0% | +2.4% | +5.3% | $19.7M | $164.8M | 425.3B | 500.0B | |
| 799 |
Lista DAO
LISTA
|
$0.04723680 | -0.0% | +0.2% | -2.8% | $19.7M | $55.8M | 416.3M | 1000.0M | |
| 800 |
Wrapped Gonka
WGNK
|
$0.17427800 | +0.0% | -2.5% | +35.2% | $20.6M | $0.2M | 118.4M | 1000.0M | |
| 801 |
LCX
LCX
|
$0.02068173 | -0.8% | -0.6% | +0.6% | $19.5M | $15.6M | 941.0M | 950.0M | |
| 802 |
Sapien
SAPIEN
|
$0.07791100 | +0.1% | -1.3% | -0.8% | $19.5M | $26.2M | 250.0M | 1000.0M | |
| 803 |
Zylo Ecosystem
ZYLO
|
$0.03172857 | -0.5% | +29.1% | +56.5% | $19.4M | $2.6M | 611.2M | 1000.0M | |
| 804 |
Metal DAO
MTL
|
$0.21114400 | +0.5% | +4.3% | -4.2% | $19.4M | $1.8M | 92.1M | ||
| 805 |
Palladium Network
PLLDV3
|
$0.37331900 | +9.3% | -0.2% | -10.0% | $19.4M | $60.0K | 51.9M | 52.6M | |
| 806 | $85.72 | +0.2% | -0.1% | -0.5% | $19.3M | $9.9K | 0.2M | |||
| 807 |
Gama Token
GAMA
|
$0.19232200 | -0.5% | -2.3% | -4.3% | $19.2M | $0.2M | 100.0M | ||
| 808 | $0.46185300 | +0.2% | -2.8% | +37.6% | $19.2M | $6.5M | 41.5M | 210.0M | ||
| 809 |
Securitize
SECZ
|
$7.07 | +6.6% | -3.9% | $19.2M | 2.7M | ||||
| 810 |
buy and retire
530A
|
$0.01910429 | -11.4% | +23603.8% | +238676.5% | $19.1M | $199.2M | 1000.0M | 1000.0M | |
| 810 |
Elephant Money
ELEPHANT
|
$0.00000004 | -0.1% | +1.9% | +2.2% | $19.0M | $3.5T | 496.8T | 1000.0T | |
| 811 | $97.01 | -0.3% | +3.5% | +2.6% | $19.0M | $9.8K | 0.2M | |||
| 812 |
TokenOS AI
TOS
|
$0.01896126 | +0.4% | +5.9% | -15.1% | $19.0M | $0.7M | 999.8M | 1000.0M | |
| 813 |
Metis
METIS
|
$2.47 | -0.1% | +1.2% | -8.7% | $18.9M | $0.4M | 7.7M | 10.0M | |
| 814 |
SATS (Ordinals)
SATS
|
$0.00000001 | -0.1% | +2.1% | -4.7% | $18.9M | $191.6T | 2100.0T | 2100.0T | |
| 815 |
NXUSD
NXUSD
|
$0.99643700 | -0.0% | +0.0% | -0.8% | $18.9M | $1.3 | 19.0M | ||
| 816 | $121.30 | +0.1% | +0.1% | $18.9M | $96.1 | 0.2M | ||||
| 817 |
Based
BASED
|
$0.08029200 | +0.2% | +0.7% | +4.2% | $18.9M | $86.9M | 235.0M | 1000.0M | |
| 818 |
Songbird
SGB
|
$0.00109392 | -0.3% | +2.4% | -3.2% | $18.8M | $66.3M | 17.2B | ||
| 819 | $1.38 | +0.0% | +0.7% | +1.2% | $18.8M | 13.6M | ||||
| 820 |
ARK
ARK
|
$0.09458700 | -0.0% | +2.3% | -8.9% | $18.7M | $4.3M | 198.2M | ||
| 821 |
Re Protocol reUSDe
REUSDE
|
$1.39 | +0.1% | +0.8% | +2.1% | $18.7M | $0.2M | 13.4M | ||
| 822 |
Moon Doge Coin
MOONDOGECOIN
|
$0.01838561 | -2.1% | +1051.8% | $18.4M | $244.0M | 1000.0M | 1000.0M | ||
| 823 |
QANplatform
QANX
|
$0.01102307 | +0.3% | -0.4% | -3.6% | $18.7M | $8.5M | 1.7B | 3.3B | |
| 824 |
Freysa AI
FAI
|
$0.00227555 | +0.0% | +1.3% | +1.5% | $18.6M | $59.9M | 8.2B | 8.2B | |
| 825 | $0.00051428 | +0.0% | +3.0% | -5.6% | $18.6M | $3.1B | 36.3B | |||
| 826 |
NaoX Protocol
NAORIS
|
$0.03098931 | +0.7% | -0.5% | -9.3% | $18.6M | $25.8M | 599.3M | 4.0B | |
| 827 |
Dolphin
POD
|
$0.42832000 | -1.8% | -5.2% | -17.5% | $18.6M | $1.9M | 43.3M | 500.0M | |
| 828 |
Xertra
STRAX
|
$0.00843490 | +0.1% | +0.2% | -9.6% | $18.5M | $73.4M | 2.2B | ||
| 829 |
Clearpool
CPOOL
|
$0.01842632 | +0.8% | +3.1% | -8.2% | $18.4M | $21.9M | 1000.0M | 1000.0M | |
| 830 |
CARV
CARV
|
$0.02778308 | +1.1% | +5.9% | -10.3% | $18.4M | $89.3M | 662.9M | 1000.0M | |
| 831 |
MegaUSD
USDM
|
$0.99142400 | -0.2% | -0.8% | -0.4% | $18.4M | $0.4M | 18.5M | ||
| 832 |
Morpheus AI
MOR
|
$2.17 | -1.9% | -3.2% | -9.8% | $18.4M | $16.0K | 8.5M | 42.0M | |
| 833 | $0.01829705 | -1.3% | -4.4% | +15.4% | $18.3M | $112.1M | 1000.0M | 1000.0M | ||
| 834 |
DODO
DODO
|
$0.01825101 | +0.3% | -6.3% | -5.6% | $18.3M | $255.0M | 1000.0M | 1000.0M | |
| 835 |
Liquid Mercury
MERC
|
$0.00563925 | +0.0% | +3.2% | -13.0% | $18.2M | $0.2M | 3.2B | 6.0B | |
| 836 |
My Paqman Coin
MPC
|
$0.00000181 | $18.1M | $29.6B | 10.0T | 10.0T | ||||
| 837 | $0.00569880 | -0.0% | +3.0% | -0.7% | $18.1M | $9.8M | 3.2B | |||
| 838 |
Liquity
LQTY
|
$0.18342000 | -0.1% | -6.0% | +9.5% | $18.1M | $10.1M | 98.8M | 100.0M | |
| 839 |
A Hunters Dream
CAW
|
$0.00000003 | +0.0% | +0.7% | -5.8% | $18.1M | $11.2T | 636.7T | 666.7T | |
| 840 |
NOVA
SN68
|
$3.81 | -0.2% | -1.8% | -5.9% | $18.0M | $72.8K | 4.7M | 21.0M | |
| 841 |
AtomOne
ATONE
|
$0.12991200 | -0.2% | -3.7% | -18.7% | $18.0M | $47.6K | 138.9M | ||
| 842 |
Sign
SIGN
|
$0.00706044 | -0.2% | +0.9% | -16.6% | $18.0M | $408.9M | 2.6B | 10.0B | |
| 843 |
MAX
MAX
|
$0.26246000 | +0.0% | -0.7% | -4.7% | $18.0M | $85.4K | 68.4M | 500.0M | |
| 844 | $106.20 | $18.3M | 0.2M | |||||||
| 845 |
MiL.k
MLK
|
$0.03154589 | -0.0% | +1.6% | -5.2% | $17.8M | $29.0M | 564.2M | 1.3B | |
| 846 | $0.10432000 | -0.0% | +1.9% | -5.7% | $17.8M | $29.3M | 170.2M | 252.3M | ||
| 847 |
x-DOL-x
XDOL
|
$0.05983000 | -18.9% | $17.7M | $2.8K | 296.5M | 500.0M | |||
| 848 |
Dogs
DOGS
|
$0.00003432 | -0.2% | +2.0% | -4.0% | $17.7M | $86.1B | 516.8B | 550.0B | |
| 849 |
PUMPCADE
PUMPCADE
|
$0.01775170 | +1.0% | +7.9% | +24.1% | $17.7M | $37.5M | 999.0M | 1000.0M | |
| 850 |
STON
STON
|
$0.47276100 | +1.1% | +1.2% | -5.4% | $17.7M | $14.6K | 37.4M | 100.0M | |
| 851 |
Audius
AUDIO
|
$0.01225515 | +0.1% | +1.3% | -7.3% | $17.7M | $313.2M | 1.4B | ||
| 852 |
Enso
ENSO
|
$0.85608000 | +0.3% | +1.0% | +10.0% | $17.6M | $13.5M | 20.6M | 127.3M | |
| 853 |
Arcblock
ABT
|
$0.17832200 | +0.2% | +0.9% | -6.0% | $17.6M | $0.2M | 98.6M | ||
| 854 |
IQ
IQ
|
$0.00065801 | -0.2% | +1.1% | -8.9% | $17.6M | $730.9M | 26.7B | 60.0B | |
| 855 |
Harmony
ONE
|
$0.00117980 | -0.2% | +1.0% | -5.8% | $17.5M | $1.3B | 14.9B | ||
| 856 |
OpenGradient
OPG
|
$0.09233400 | +0.1% | -0.8% | -10.4% | $17.5M | $104.5M | 190.0M | 1000.0M | |
| 857 |
BitMart
BMX
|
$0.05159900 | -0.0% | -12.3% | -83.2% | $17.5M | $6.6M | 339.4M | 881.7M | |
| 858 | $1,351.01 | +2.2% | +35.1% | -15.6% | $17.8M | $925.6 | 13.1K | |||
| 859 |
Stargate Finance
STG
|
$0.12523500 | +3.8% | +4.0% | -8.9% | $17.6M | $99.8M | 140.9M | 1000.0M | |
| 860 |
Brevis
BREV
|
$0.06984700 | +0.6% | +6.3% | -4.1% | $17.5M | $114.1M | 250.0M | 1000.0M | |
| 861 |
WAX
WAXP
|
$0.00374129 | +0.1% | +4.4% | -4.4% | $17.4M | $275.6M | 4.7B | ||
| 862 |
Puff The Dragon
PUFF
|
$0.01958423 | -0.0% | -7.7% | +4.8% | $17.4M | $10.8K | 888.9M | 888.9M | |
| 863 |
StrikeX
STRX
|
$0.01977415 | -0.2% | -1.5% | -0.7% | $17.4M | $0.4M | 879.9M | 1000.0M | |
| 864 |
tx
TX
|
$0.00256272 | +0.2% | +0.9% | -26.1% | $17.4M | $42.8M | 6.8B | ||
| 865 |
TRIA
TRIA
|
$0.00806993 | +0.4% | -4.1% | -3.0% | $17.4M | $277.6M | 2.2B | 10.0B | |
| 866 |
Power Protocol
POWER
|
$0.08221300 | -0.0% | +1.5% | -3.1% | $17.3M | $17.9M | 210.0M | 1000.0M | |
| 867 |
Ergo
ERG
|
$0.20659600 | -0.2% | -0.7% | -5.1% | $17.2M | $57.2K | 83.3M | ||
| 868 |
Galaxy WETH Quality
ETHGWETHQ
|
$1,924.84 | -0.3% | +0.6% | +1.7% | $17.2M | 8.9K | |||
| 870 |
Ardor
ARDR
|
$0.01723399 | +0.1% | -4.6% | -11.4% | $17.2M | $102.1M | 998.5M | ||
| 871 |
LoveBit
LB
|
$0.00000008 | +0.0% | +0.1% | -5.2% | $17.2M | $76.1B | 210.0T | 210.0T | |
| 872 |
Bonfida
FIDA
|
$0.01728105 | +0.0% | +0.0% | -14.3% | $17.1M | $160.9M | 990.9M | 1000.0M | |
| 873 |
Royal Euro
REUR
|
$1.14 | $17.1M | $5.9M | 15.0M | |||||
| 874 |
ResearchCoin
RSC
|
$0.07191100 | -0.1% | -2.5% | -17.8% | $17.1M | $4.3M | 238.2M | 1000.0M | |
| 875 |
AEON
AEON
|
$0.09081000 | +0.4% | -19.9% | $17.1M | $586.6M | 188.0M | 1000.0M | ||
| 876 |
Bit2Me
B2M
|
$0.00575975 | -1.3% | -0.4% | +2.1% | $17.0M | $8.0M | 3.0B | 5.0B | |
| 877 | $100.04 | -0.5% | +1.4% | +2.2% | $17.0M | $8.6K | 0.2M | |||
| 878 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$26.06 | -0.0% | +0.6% | -0.6% | $16.9M | $3.2 | 0.7M | 21.0M | |
| 879 |
Lisk
LSK
|
$0.07272900 | -0.1% | +1.4% | -15.3% | $17.0M | $21.2M | 233.1M | 400.0M | |
| 880 |
DOVU
DOVU
|
$0.00168997 | +0.4% | +3.6% | -6.1% | $16.9M | $18.3M | 10.0B | 10.0B | |
| 881 |
Codatta
XNY
|
$0.00675538 | +1.1% | +6.8% | +5.1% | $16.9M | $155.4M | 2.5B | 10.0B | |
| 882 | $194.92 | +3.0% | +20.7% | -8.0% | $16.9M | $6.7K | 86.6K | |||
| 883 |
PHALA
PHA
|
$0.02010453 | -0.6% | +0.6% | -8.3% | $16.9M | $254.5M | 840.5M | 1000.0M | |
| 884 |
Definitive
EDGE
|
$0.06554700 | +1.1% | +9.3% | +1.1% | $16.8M | $146.8M | 256.9M | 1000.0M | |
| 885 |
Aevo
AEVO
|
$0.01837524 | +0.8% | +2.6% | -3.4% | $16.9M | $185.6M | 917.2M | 1000.0M | |
| 886 |
ChainGPT
CGPT
|
$0.01802501 | +0.2% | +1.8% | -6.2% | $16.8M | $127.2M | 933.0M | 1000.0M | |
| 887 |
aixbt
AIXBT
|
$0.01687863 | -0.7% | +1.4% | -7.2% | $16.8M | $210.8M | 994.7M | 1000.0M | |
| 888 |
Cetus Protocol
CETUS
|
$0.01755302 | +0.0% | +2.4% | -6.5% | $16.8M | $87.2M | 956.5M | 1000.0M | |
| 889 |
Space and Time
SXT
|
$0.00646406 | -1.1% | -1.2% | -4.6% | $16.8M | $363.9M | 2.6B | 5.0B | |
| 890 |
Delta Exchange
DETO
|
$0.05994100 | +0.0% | +0.0% | -0.0% | $16.8M | $746.1 | 279.6M | ||
| 891 |
Apertum
APTM
|
$0.14196300 | +0.6% | -3.4% | -3.1% | $16.8M | $2.4M | 118.2M | 2.1B | |
| 892 | $0.01670919 | +0.1% | -1.6% | -9.9% | $16.7M | $51.3M | 999.8M | 1000.0M | ||
| 893 |
Hypurr Fun
HFUN
|
$16.54 | +0.2% | +1.7% | -2.7% | $16.5M | $1.8K | 1.0M | 1.0M | |
| 894 |
dKargo
DKA
|
$0.00328440 | +0.4% | +2.1% | -14.9% | $16.4M | $55.4M | 5.0B | 5.0B | |
| 895 |
Blast
BLAST
|
$0.00024649 | +0.1% | +4.1% | -9.9% | $16.4M | $2.5B | 66.4B | 100.0B | |
| 896 |
OHO Blockchain
OHO
|
$0.00071190 | +0.0% | +1.7% | -0.8% | $16.3M | $144.1M | 23.0B | 45.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
