Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 796 |
Chromia
CHR
|
$0.04580624 | -1.4% | $39.0M | $83.3M | 851.4M | 978.1M | |
| 797 |
WAX
WAXP
|
$0.00861961 | +1.3% | $39.0M | $534.7M | 4.5B | ||
| 798 |
Taiko
TAIKO
|
$0.18260500 | -0.1% | $38.7M | $26.4M | 212.2M | 1000.0M | |
| 799 |
OpenLedger
OPEN
|
$0.17940500 | -0.8% | $38.7M | $24.7M | 215.5M | 1000.0M | |
| 800 |
Purr
PURR
|
$0.06482300 | -0.0% | $38.6M | $25.1M | 595.8M | 1000.0M | |
| 801 |
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.00 | +0.1% | $38.5M | $23.0M | 38.5M | ||
| 802 |
BTU Protocol
BTU
|
$0.48045700 | +0.3% | $38.4M | $1000.0 | 80.0M | ||
| 803 |
Midas mTBILL
MTBILL
|
$1.05 | +0.0% | $38.4M | $1.1 | 36.6M | ||
| 804 |
Yield Basis
YB
|
$0.43556000 | -3.6% | $38.3M | $28.1M | 87.9M | 1000.0M | |
| 805 |
Ergo
ERG
|
$0.46195400 | -6.8% | $38.2M | $0.4M | 82.7M | ||
| 806 |
DIA
DIA
|
$0.31920800 | -5.7% | $38.2M | $29.2M | 119.7M | 200.0M | |
| 807 |
Gravity (by Galxe)
G
|
$0.00527023 | +9.3% | $38.1M | $6.0B | 7.2B | 12.0B | |
| 808 |
Manta Network
MANTA
|
$0.08349400 | -4.2% | $38.2M | $85.9M | 457.4M | 1000.0M | |
| 809 |
SkyAI
SKYAI
|
$0.03811920 | +3.0% | $38.1M | $288.9M | 1000.0M | 1000.0M | |
| 810 |
The Grays Currency
PTGC
|
$0.00013133 | +3.0% | $38.1M | $705.5M | 290.1B | 333.3B | |
| 811 |
UnifAI Network
UAI
|
$0.15892900 | -6.7% | $38.0M | $11.3M | 239.0M | 1000.0M | |
| 812 |
Nirvana ANA
ANA
|
$4.62 | +0.0% | $38.0M | $0.3 | 8.2M | ||
| 813 |
tokenbot
CLANKER
|
$38.48 | -7.4% | $38.0M | $0.3M | 1.0M | 1.0M | |
| 814 |
Lava Network
LAVA
|
$0.14087200 | +8.7% | $37.8M | $10.3M | 268.7M | 1000.0M | |
| 815 |
Fractal Bitcoin
FB
|
$0.40836200 | -1.0% | $37.9M | $17.7M | 92.7M | 210.0M | |
| 816 |
Civic
CVC
|
$0.04716285 | +1.6% | $37.8M | $386.2M | 802.0M | ||
| 817 |
Snowbank
SB
|
$236.92 | -0.4% | $37.8M | $0.1 | 0.2M | ||
| 818 |
GeorgePlaysClashRoyale
CLASH
|
$0.03827144 | +1.2% | $38.3M | $40.6M | 1000.0M | 1000.0M | |
| 819 |
SATS (Ordinals)
SATS
|
$0.00000002 | -0.9% | $37.7M | $312.9T | 2100.0T | 2100.0T | |
| 820 |
Solayer
LAYER
|
$0.17951700 | -0.4% | $37.7M | $61.4M | 210.0M | 1000.0M | |
| 821 |
Caldera
ERA
|
$0.21561700 | +1.4% | $37.7M | $52.4M | 174.8M | 1000.0M | |
| 822 |
Synthetix sUSD
SUSD
|
$0.85993400 | -1.0% | $37.4M | $0.1M | 43.5M | ||
| 823 |
Moonwell
WELL
|
$0.00828481 | +0.1% | $37.5M | $467.3M | 4.5B | 5.0B | |
| 824 |
Lista USD
LISUSD
|
$0.99813500 | -0.1% | $37.5M | $33.0K | 37.6M | 44.0M | |
| 825 |
Rootstock Infrastructure Framework
RIF
|
$0.03744241 | -2.3% | $37.4M | $37.2M | 1000.0M | ||
| 826 |
GXChain
GXC
|
$0.49876200 | +4.6% | $37.4M | $5.6K | 75.0M | ||
| 827 |
Corn
CORN
|
$0.07106800 | +1.0% | $37.3M | $86.7M | 525.0M | 2.1B | |
| 828 |
Orderly
ORDER
|
$0.10376500 | -3.3% | $37.2M | $48.9M | 358.8M | 1000.0M | |
| 829 |
Wrapped NXM
WNXM
|
$77.14 | -0.2% | $36.9M | $1.2K | 0.5M | ||
| 830 |
Hylo USD
HYUSD
|
$1.00 | -0.0% | $36.9M | $1.3M | 36.9M | ||
| 831 |
Secret
SCRT
|
$0.11227500 | -1.0% | $36.9M | $13.2M | 328.9M | ||
| 832 |
Minidoge
MINIDOGE
|
$0.00000005 | -6.2% | $36.9M | $102.4T | 700.0T | 1000.0T | |
| 833 |
BLOCKv
VEE
|
$0.01006181 | +8.4% | $36.7M | $3.4M | 3.6B | 3.6B | |
| 834 |
BOTXCOIN
BOTX
|
$0.62492500 | +0.2% | $1.1B | $0.1M | 1.8B | 5.0B | |
| 835 |
Apro
AT
|
$0.15982800 | +0.4% | $36.8M | $61.5M | 230.0M | 1000.0M | |
| 836 |
Bonfida
FIDA
|
$0.03695703 | -3.8% | $36.6M | $163.2M | 990.9M | 1000.0M | |
| 837 |
Universal ETH
UNIETH
|
$3,600.65 | -0.8% | $36.5M | $0.9 | 10.1K | ||
| 838 |
Zentry
ZENT
|
$0.00470141 | -3.4% | $36.6M | $653.4M | 7.8B | 10.0B | |
| 839 |
GAL (migrated to Gravity - G)
GAL
|
$0.28417800 | -2.3% | $36.3M | $525.7 | 127.7M | 200.0M | |
| 840 |
Across Protocol
ACX
|
$0.05439000 | -1.5% | $35.9M | $37.1M | 660.9M | 1000.0M | |
| 841 |
Auki
AUKI
|
$0.01021162 | -5.4% | $35.9M | $20.9M | 3.5B | 10.0B | |
| 842 |
Balancer
BAL
|
$0.55594100 | -1.7% | $35.9M | $4.2M | 64.6M | 96.2M | |
| 843 |
Cobak
CBK
|
$0.35991400 | +2.8% | $35.7M | $34.4M | 99.2M | 100.0M | |
| 844 |
AgentLISA
LISA
|
$0.16486800 | -0.0% | $35.6M | $340.2M | 216.2M | 1000.0M | |
| 845 |
Celo Dollar
CUSD
|
$0.99995400 | +0.0% | $35.6M | $1.3M | 35.6M | ||
| 846 |
Metal DAO
MTL
|
$0.39735800 | +0.1% | $35.4M | $6.1M | 89.2M | ||
| 847 |
Hive Dollar
HBD
|
$1.03 | -0.1% | $35.4M | $44.8 | 34.2M | ||
| 848 |
PunkStrategy
PNKSTR
|
$0.03722595 | -8.6% | $35.1M | $30.9M | 944.0M | 1000.0M | |
| 849 |
Liquity USD
LUSD
|
$1.00 | -0.0% | $35.1M | $0.8M | 35.1M | ||
| 850 |
AI Rig Complex
ARC
|
$0.03515977 | -2.5% | $35.2M | $154.7M | 1000.0M | 1000.0M | |
| 851 |
Linea Bridged wstETH (Linea)
WSTETH
|
$3,931.77 | -0.9% | $35.1M | $3.9 | 8.9K | ||
| 852 |
TokenPocket Token
TPT
|
$0.01075753 | -1.7% | $35.0M | $7.7M | 3.3B | ||
| 853 |
Aurora
AURORA
|
$0.05216100 | +0.7% | $34.9M | $16.4M | 669.6M | 1000.0M | |
| 854 |
Wojak
WOJAK
|
$0.03439258 | -26.8% | $34.4M | $106.3M | 1000.0M | ||
| 855 |
Bit2Me
B2M
|
$0.01174486 | +1.6% | $34.7M | $8.0M | 3.0B | 5.0B | |
| 856 |
Unit Fartcoin
UFART
|
$0.43298400 | -4.6% | $34.7M | $0.2M | 80.1M | 1000.0M | |
| 857 |
Marlin
POND
|
$0.00422042 | -0.4% | $34.6M | $441.6M | 8.2B | 10.0B | |
| 858 |
Coreum
COREUM
|
$0.05320600 | -5.7% | $34.6M | $5.2M | 649.7M | ||
| 859 |
Avici
AVICI
|
$2.67 | -2.4% | $34.4M | $1.7M | 12.9M | 12.9M | |
| 860 |
Ventuals vHYPE
VHYPE
|
$26.90 | -1.3% | $34.2M | $983.5 | 1.3M | ||
| 861 |
affine
SN120
|
$17.13 | -3.8% | $34.2M | $18.7K | 2.0M | 21.0M | |
| 862 |
Wrapped BCH
WBCH
|
$630.39 | -0.4% | $34.2M | $0.1 | 54.2K | ||
| 863 |
Polygon Bridged wstETH (Polygon)
WSTETH
|
$3,937.13 | -0.5% | $34.1M | $8.2 | 8.7K | ||
| 864 |
Standard Bridged USDC.e (Optimism)
USDCE
|
$0.99836700 | -0.1% | $34.1M | $0.5M | 34.2M | ||
| 865 |
Xai
XAI
|
$0.01774502 | -1.4% | $34.1M | $526.8M | 1.9B | 2.5B | |
| 866 |
ElizaOS
ELIZAOS
|
$0.00451290 | -7.8% | $33.8M | $1.1B | 7.5B | 11.0B | |
| 867 |
Yield Optimizer ETH
YOETH
|
$3,440.33 | -1.2% | $33.6M | $0.8 | 9.8K | ||
| 868 |
PumpMeme
PM
|
$1.04 | -0.8% | $33.4M | $98.2K | 32.0M | 100.0M | |
| 869 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.8M | 1000.0M | |||
| 870 |
SingularityNET
AGIX
|
$0.12910400 | -5.1% | $33.7M | $0.1M | 260.7M | 2.0B | |
| 871 |
GameBuild
GAME
|
$0.00181701 | +4.7% | $33.8M | $2.7B | 18.6B | 21.4B | |
| 872 |
f(x) Protocol fxUSD
FXUSD
|
$0.99903700 | -0.0% | $33.6M | $1.2M | 33.6M | ||
| 873 |
Real Token
REAL
|
$0.03344709 | +4.3% | $33.4M | $1.6M | 1000.0M | 1000.0M | |
| 874 |
Wiki Cat
WKC
|
$0.00000006 | -8.0% | $33.6M | $6.0T | 541.8T | 853.0T | |
| 875 |
Ocean Protocol
OCEAN
|
$0.16709700 | -0.8% | $33.4M | $0.8M | 200.1M | 1.4B | |
| 876 |
Wrapped SEI
WSEI
|
$0.12730200 | -5.0% | $33.5M | $104.3M | 263.2M | ||
| 877 |
PHALA
PHA
|
$0.04060490 | -1.8% | $33.4M | $296.9M | 822.4M | 1000.0M | |
| 878 |
TROLL
TROLL
|
$0.03340038 | -10.8% | $33.4M | $108.0M | 998.9M | 1000.0M | |
| 879 |
Avalanche Bridged WBTC (Avalanche)
WBTCE
|
$91,924.00 | -2.0% | $33.4M | $2.5 | 363.0 | ||
| 880 |
AI Analysis Token
AIAT
|
$0.30096300 | -1.3% | $33.2M | $77.6K | 110.3M | 500.0M | |
| 881 |
DEAPCOIN
DEP
|
$0.00120666 | +1.5% | $33.2M | $232.1M | 27.5B | 30.0B | |
| 882 |
Dymension
DYM
|
$0.07511000 | -4.2% | $33.0M | $70.3M | 439.8M | ||
| 883 |
aura
AURA
|
$0.03414289 | -6.4% | $32.9M | $45.3M | 963.3M | 1000.0M | |
| 884 |
CZ's Dog
BROCCOLI
|
$0.03370416 | -16.7% | $32.7M | $3.6B | 970.5M | 1000.0M | |
| 885 |
Mango Network
MGO
|
$0.02062919 | -0.4% | $32.8M | $105.8M | 1.6B | 10.0B | |
| 886 |
ao Computer
AO
|
$5.69 | +0.2% | $32.8M | $47.4K | 5.8M | 21.0M | |
| 887 |
XT Stablecoin XTUSD
XTUSD
|
$0.99942300 | -0.0% | $32.8M | $4.1M | 32.8M | 32.8M | |
| 888 |
PONKE
PONKE
|
$0.05907500 | -10.6% | $32.8M | $256.3M | 555.5M | 555.6M | |
| 889 |
Cartesi
CTSI
|
$0.03634923 | -2.1% | $32.5M | $78.8M | 893.0M | 1000.0M | |
| 890 |
B3 (Base)
B3
|
$0.00103687 | +1.8% | $32.5M | $4.7B | 31.4B | 100.0B | |
| 891 |
Chain-key Bitcoin
CKBTC
|
$92,199.00 | -2.1% | $32.4M | $0.3 | 351.9 | 21.0M | |
| 892 |
CargoX
CXO
|
$0.19384200 | +2.6% | $32.4M | $0.4M | 167.2M | ||
| 893 |
Amiko
AMIKO
|
$0.04152827 | -0.3% | $32.3M | $10.5M | 778.8M | 1000.0M | |
| 894 |
Bifrost
BFC
|
$0.02323024 | -10.0% | $32.3M | $79.8M | 1.4B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
