Cryptocurrency Prices by Market Cap
Total volume $65.3B
Market cap $2.3T -0.1%
Dominance: BTC 56.5% ETH 10.1%
ETH Gas: 0.145086 Gwei
Slow: 0.145011 Gwei
Base: 0.145086 Gwei
Fast: 0.269347 Gwei
Source: Etherscan
Base: 0.145086 Gwei
Fast: 0.269347 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 798 |
ARK
ARK
|
$0.10005100 | -0.2% | -3.3% | -3.2% | $19.8M | $3.6M | 198.1M | ||
| 799 | $0.01970601 | -0.3% | +7.2% | +20.2% | $19.7M | $161.5M | 1000.0M | 1000.0M | ||
| 800 |
SATS (Ordinals)
SATS
|
$0.00000001 | -0.1% | -2.5% | -3.0% | $19.7M | $224.6T | 2100.0T | 2100.0T | |
| 801 |
Palladium Network
PLLDV3
|
$0.37733800 | +2.8% | -5.9% | +14.3% | $19.6M | $63.6K | 51.9M | 52.6M | |
| 802 |
YFSX
YFSX
|
$976.46 | -0.6% | +3.2% | +2.8% | $19.5M | $85.9 | 20.0K | 20.0K | |
| 803 |
JPY Coin v1
JPYC
|
$0.00780511 | +0.0% | -3.2% | +0.6% | $19.6M | $467.6 | 2.5B | ||
| 804 | $0.00054026 | +0.1% | -2.1% | -2.7% | $19.6M | $2.3B | 36.3B | |||
| 806 |
Metis
METIS
|
$2.59 | -0.4% | -3.5% | -4.8% | $19.5M | $0.4M | 7.5M | 10.0M | |
| 807 | $86.66 | -0.1% | +0.6% | -0.4% | $19.5M | $9.7K | 0.2M | |||
| 808 |
LCX
LCX
|
$0.02052703 | +1.0% | -2.2% | -17.6% | $19.3M | $12.8M | 941.0M | 950.0M | |
| 809 |
Sign
SIGN
|
$0.00784460 | -0.7% | -4.8% | -9.0% | $19.4M | $532.8M | 2.5B | 10.0B | |
| 810 |
Gigachad
GIGA
|
$0.00201982 | -0.2% | -1.7% | -8.4% | $19.4M | $3.1B | 9.6B | 10.0B | |
| 810 |
buy and retire
530A
|
$0.01910429 | -11.4% | +23603.8% | +238676.5% | $19.1M | $199.2M | 1000.0M | 1000.0M | |
| 811 |
Liquid Mercury
MERC
|
$0.00601646 | +0.2% | -2.7% | -14.6% | $19.4M | $0.6M | 3.2B | 6.0B | |
| 812 |
Liquity
LQTY
|
$0.19582000 | -0.0% | +1.3% | +23.4% | $19.3M | $25.9M | 98.8M | 100.0M | |
| 813 |
Metal DAO
MTL
|
$0.20990100 | -0.1% | -4.6% | -5.9% | $19.3M | $2.4M | 92.1M | ||
| 814 |
BitMart
BMX
|
$0.05665500 | -0.1% | -8.5% | -81.8% | $19.2M | $77.1M | 339.4M | 881.7M | |
| 815 | $98.34 | +0.4% | +5.0% | -1.0% | $19.2M | $9.6K | 0.2M | |||
| 816 |
NaoX Protocol
NAORIS
|
$0.03203152 | -0.1% | -7.1% | -18.7% | $19.2M | $29.4M | 599.3M | 4.0B | |
| 817 |
Xertra
STRAX
|
$0.00874237 | +0.3% | -5.6% | -8.4% | $19.1M | $112.0M | 2.2B | ||
| 818 | $1.36 | -0.0% | -0.2% | -1.1% | $19.0M | 14.0M | ||||
| 819 |
A Hunters Dream
CAW
|
$0.00000003 | -0.2% | +0.2% | -0.1% | $19.1M | $8.7T | 636.7T | 666.7T | |
| 820 |
CARV
CARV
|
$0.02956066 | -0.0% | -4.7% | -5.1% | $19.0M | $116.7M | 643.4M | 1000.0M | |
| 821 |
Arcblock
ABT
|
$0.19287200 | -0.5% | +2.0% | +1.9% | $19.0M | $0.2M | 98.6M | ||
| 822 |
DODO
DODO
|
$0.01901940 | +4.6% | +9.8% | +1.7% | $19.0M | $730.0M | 1000.0M | 1000.0M | |
| 823 |
iExec RLC
RLC
|
$0.26236700 | -0.0% | -3.7% | -7.2% | $19.0M | $6.5M | 72.4M | 87.0M | |
| 824 |
Clearpool
CPOOL
|
$0.01888909 | -0.0% | -2.8% | -4.8% | $18.9M | $30.5M | 1000.0M | 1000.0M | |
| 825 |
AEON
AEON
|
$0.10088600 | +5.3% | -45.1% | $19.0M | $1.7B | 188.0M | 1000.0M | ||
| 826 |
Harmony
ONE
|
$0.00127668 | +1.2% | +1.1% | +12.6% | $19.0M | $1.8B | 14.9B | ||
| 827 |
KOTAI
KTI
|
$0.00004370 | -1.6% | -2.7% | +0.6% | $18.6M | $166.3M | 425.3B | 500.0B | |
| 828 |
ResearchCoin
RSC
|
$0.07922700 | +0.2% | -2.4% | -6.4% | $18.9M | $2.7M | 238.2M | 1000.0M | |
| 829 | $121.19 | +0.0% | +0.0% | $18.9M | $96.2 | 0.2M | ||||
| 830 |
MegaUSD
USDM
|
$1.01 | +0.0% | +1.1% | +0.8% | $18.9M | $1.0M | 18.7M | ||
| 831 |
Based
BASED
|
$0.08025100 | +1.1% | -8.5% | -7.2% | $18.9M | $121.4M | 235.0M | 1000.0M | |
| 832 |
Freysa AI
FAI
|
$0.00229586 | -0.1% | -1.0% | -8.4% | $18.8M | $113.9M | 8.2B | 8.2B | |
| 833 |
NXUSD
NXUSD
|
$0.99136900 | +0.0% | +1.8% | +0.7% | $18.8M | $6.3 | 19.0M | ||
| 834 |
dKargo
DKA
|
$0.00375819 | -0.0% | -1.0% | -1.1% | $18.8M | $389.9M | 5.0B | 5.0B | |
| 835 |
OpenGradient
OPG
|
$0.09876200 | -1.6% | -6.0% | -5.4% | $18.8M | $159.3M | 190.0M | 1000.0M | |
| 836 |
Elephant Money
ELEPHANT
|
$0.00000004 | +0.0% | -0.1% | -0.1% | $18.7M | $666.9B | 496.8T | 1000.0T | |
| 837 |
Starpower
STAR
|
$0.10032000 | +1.3% | -4.4% | -43.3% | $18.7M | $19.4M | 186.0M | ||
| 838 |
AtomOne
ATONE
|
$0.13417500 | +5.2% | -16.9% | -20.2% | $18.6M | $0.3M | 138.6M | ||
| 839 |
Bonfida
FIDA
|
$0.01874406 | -0.4% | -4.2% | -11.9% | $18.6M | $144.8M | 990.9M | 1000.0M | |
| 840 |
IQ
IQ
|
$0.00069549 | +0.5% | -3.4% | -4.8% | $18.6M | $775.7M | 26.7B | 60.0B | |
| 841 |
Audius
AUDIO
|
$0.01280649 | +0.2% | -3.1% | -4.4% | $18.5M | $183.7M | 1.4B | ||
| 842 |
MAX
MAX
|
$0.26880600 | +0.0% | -0.3% | +0.5% | $18.4M | $96.3K | 68.4M | 500.0M | |
| 843 |
Brevis
BREV
|
$0.07358000 | +0.1% | -1.8% | -1.9% | $18.4M | $79.8M | 250.0M | 1000.0M | |
| 844 |
Credible Finance
CRED
|
$0.80471400 | -0.9% | +1.8% | +6.7% | $18.2M | $2.0M | 22.7M | ||
| 845 |
MiL.k
MLK
|
$0.03251387 | +0.0% | -0.2% | -4.9% | $18.3M | $41.7M | 564.2M | 1.3B | |
| 846 |
Abey
ABEY
|
$0.01746440 | +0.3% | +15.4% | +14.7% | $18.3M | $1.9M | 1.0B | ||
| 847 |
Dogs
DOGS
|
$0.00003548 | -0.5% | -3.5% | -5.6% | $18.3M | $118.0B | 516.8B | 550.0B | |
| 848 | $0.10768700 | +0.1% | -3.0% | -1.2% | $18.3M | $23.1M | 170.2M | 252.3M | ||
| 849 |
STON
STON
|
$0.48915300 | -0.5% | -4.1% | -3.5% | $18.3M | $89.2K | 37.4M | 100.0M | |
| 850 |
Power Protocol
POWER
|
$0.08698600 | -0.8% | -4.2% | +5.0% | $18.3M | $18.2M | 210.0M | 1000.0M | |
| 851 | $0.44004100 | +0.2% | +0.4% | -16.5% | $18.3M | $10.3M | 41.5M | 210.0M | ||
| 852 |
Ardor
ARDR
|
$0.01826908 | +3.1% | -4.0% | -4.3% | $18.2M | $78.9M | 998.5M | ||
| 853 |
Stargate Finance
STG
|
$0.12935000 | +0.2% | -2.7% | -7.3% | $18.2M | $111.5M | 140.9M | 1000.0M | |
| 854 |
Puff The Dragon
PUFF
|
$0.02049752 | +0.0% | -3.9% | -0.5% | $18.2M | $62.1K | 888.9M | 888.9M | |
| 855 |
PHALA
PHA
|
$0.02162257 | -0.2% | -3.5% | -7.1% | $18.2M | $335.0M | 840.5M | 1000.0M | |
| 856 |
My Paqman Coin
MPC
|
$0.00000181 | $18.1M | $29.6B | 10.0T | 10.0T | ||||
| 857 |
The Grays Currency
PTGC
|
$0.00006279 | +1.4% | -1.3% | +7.7% | $18.1M | $229.2M | 288.4B | 333.3B | |
| 858 |
Re Protocol reUSDe
REUSDE
|
$1.35 | +0.0% | -1.0% | -1.5% | $18.1M | $70.1K | 13.4M | ||
| 859 |
StrikeX
STRX
|
$0.02056995 | +0.0% | -2.6% | -5.3% | $18.1M | $0.5M | 879.9M | 1000.0M | |
| 860 |
Songbird
SGB
|
$0.00105138 | -0.4% | -1.9% | -3.7% | $18.1M | $60.0M | 17.2B | ||
| 861 |
Space and Time
SXT
|
$0.00695813 | +0.5% | +2.9% | -2.8% | $18.1M | $1.2B | 2.6B | 5.0B | |
| 862 | $0.01809431 | +0.1% | +6.6% | -2.8% | $18.1M | $53.2M | 999.8M | 1000.0M | ||
| 863 | $144.21 | +1.0% | -10.8% | -8.0% | $18.1M | $0.2M | 0.1M | |||
| 864 |
Islamic Coin
ISLM
|
$0.00479988 | +0.0% | -3.0% | -7.6% | $18.0M | $0.7M | 3.7B | 100.0B | |
| 865 | $106.20 | $18.5M | 0.2M | |||||||
| 866 |
Apertum
APTM
|
$0.15263500 | +0.2% | +0.6% | +0.8% | $17.9M | $2.5M | 117.3M | 2.1B | |
| 867 |
NOVA
SN68
|
$3.80 | -0.7% | -2.8% | -11.6% | $17.9M | $40.7K | 4.7M | 21.0M | |
| 868 |
aixbt
AIXBT
|
$0.01799610 | -0.1% | -1.6% | -3.7% | $17.9M | $224.8M | 994.7M | 1000.0M | |
| 869 |
Kelp Gain
AGETH
|
$2,070.62 | -0.2% | +2.1% | +2.1% | $17.8M | $0.7 | 8.6K | ||
| 870 |
Lisk
LSK
|
$0.07638700 | -0.0% | -4.8% | -11.2% | $17.8M | $15.3M | 233.1M | 400.0M | |
| 871 |
Hypurr Fun
HFUN
|
$17.78 | -0.4% | -2.2% | +22.8% | $17.7M | $3.8K | 1.0M | 1.0M | |
| 872 |
Energy Web Token
EWT
|
$0.29162800 | -1.5% | +5.4% | +0.6% | $17.7M | $0.6M | 60.5M | 100.0M | |
| 873 |
WAX
WAXP
|
$0.00377449 | -0.5% | -4.1% | -4.4% | $17.6M | $209.2M | 4.6B | ||
| 874 |
x-DOL-x
XDOL
|
$0.05983000 | +0.0% | -24.8% | $17.5M | $2.8K | 293.0M | 500.0M | ||
| 875 |
TRIA
TRIA
|
$0.00812249 | -0.3% | -6.0% | -2.6% | $17.5M | $330.8M | 2.2B | 10.0B | |
| 876 |
SIXSEVEN
67
|
$0.01760103 | -1.0% | -2.6% | +13.8% | $17.6M | $11.4M | 1000.0M | 1000.0M | |
| 877 | $0.00549057 | -0.2% | -0.7% | -3.3% | $17.5M | $0.2M | 3.2B | |||
| 878 |
Enso
ENSO
|
$0.84640300 | +0.5% | +5.0% | +13.6% | $17.4M | $13.3M | 20.6M | 127.3M | |
| 879 |
Blast
BLAST
|
$0.00026236 | -0.6% | -3.7% | -7.4% | $17.4M | $9.2B | 66.2B | 100.0B | |
| 880 |
Galaxy WETH Quality
ETHGWETHQ
|
$1,942.13 | -0.3% | +1.3% | +1.7% | $17.3M | 8.9K | |||
| 881 |
DIA
DIA
|
$0.14423500 | -2.6% | +7.9% | +40.8% | $17.3M | $299.6M | 119.7M | 200.0M | |
| 882 |
SEDA
SEDA
|
$0.02305320 | +1.5% | +1.2% | +1.1% | $17.2M | $30.0M | 746.0M | ||
| 883 |
Theoriq
THQ
|
$0.02039171 | -0.4% | +37.2% | +88.4% | $17.0M | $459.9M | 835.6M | 1000.0M | |
| 884 |
Royal Euro
REUR
|
$1.14 | $17.1M | $5.9M | 15.0M | |||||
| 885 |
LoveBit
LB
|
$0.00000008 | -0.0% | -2.9% | -11.6% | $17.1M | $68.1B | 210.0T | 210.0T | |
| 886 |
Ergo
ERG
|
$0.20487900 | +0.6% | -3.7% | -6.1% | $17.1M | $0.6M | 83.3M | ||
| 887 |
Aevo
AEVO
|
$0.01859840 | -0.0% | -2.2% | -2.3% | $17.1M | $196.7M | 917.2M | 1000.0M | |
| 888 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$26.27 | -0.0% | -0.3% | -0.3% | $17.1M | $1.6 | 0.7M | 21.0M | |
| 889 |
ChainGPT
CGPT
|
$0.01819499 | -0.2% | -1.0% | -6.3% | $17.0M | $196.7M | 933.0M | 1000.0M | |
| 890 |
Cetus Protocol
CETUS
|
$0.01765492 | -0.5% | -2.5% | -10.3% | $16.9M | $91.7M | 956.5M | 1000.0M | |
| 891 |
Moonbirds
BIRB
|
$0.05940100 | +0.7% | -0.2% | +6.3% | $16.9M | $112.5M | 285.0M | 1000.0M | |
| 892 |
OpenEden
EDEN
|
$0.04266139 | +0.2% | +2.1% | -0.3% | $16.8M | $80.4M | 394.7M | 1000.0M | |
| 893 |
Yield Basis
YB
|
$0.06949100 | +0.8% | -4.3% | -14.8% | $16.8M | $106.4M | 241.9M | 1000.0M | |
| 894 |
tx
TX
|
$0.00247819 | -3.4% | -18.0% | -21.5% | $16.8M | $50.5M | 6.8B | ||
| 895 | $98.72 | -0.1% | +1.5% | +0.6% | $16.8M | $8.1K | 0.2M | |||
| 896 |
Tree
TREE
|
$0.16550800 | -0.2% | +0.9% | -0.9% | $16.8M | $61.5K | 101.4M | 200.0M | |
| 897 |
Delta Exchange
DETO
|
$0.05993300 | -0.0% | -0.0% | +0.0% | $16.8M | $109.5 | 279.6M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
