Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 790 |
Aura BAL
AURABAL
|
$10.63 | +4.2% | $38.7M | $31.9K | 3.6M | ||
| 791 |
Fluence
FLT
|
$0.77085600 | +5.8% | $38.5M | $2.7M | 50.0M | 1000.0M | |
| 792 |
HydraDX
HDX
|
$0.01461350 | +9.3% | $38.6M | $8.2M | 2.6B | 6.5B | |
| 793 |
Alpha Quark
AQT
|
$1.43 | +8.0% | $38.3M | $1.9M | 26.8M | 30.0M | |
| 794 |
Turbo
TURBO
|
$0.00055887 | +9.5% | $38.6M | $12.2B | 69.0B | 69.0B | |
| 795 |
Katana Inu
KATA
|
$0.00141072 | +6.3% | $38.4M | $181.2M | 27.2B | 50.0B | |
| 796 |
Instadapp
INST
|
$2.12 | +9.6% | $38.0M | $0.2M | 17.9M | 100.0M | |
| 797 |
Mango
MNGO
|
$0.02932960 | -0.2% | $38.1M | $9.2M | 1.3B | 5.0B | |
| 798 |
IdeaChain
ICH
|
$0.74231300 | -15.0% | $40.0M | $0.6M | 53.9M | 55.0M | |
| 798 |
Euro Tether
EURT
|
$1.05 | +0.4% | $38.2M | $3.6M | 36.4M | 400.0M | |
| 799 |
GameGPT
DUEL
|
$0.01636110 | +4.6% | $38.1M | $1.4B | 2.3B | 10.0B | |
| 800 |
iMe Lab
LIME
|
$0.08804100 | +1.4% | $38.1M | $32.6M | 432.8M | 1000.0M | |
| 801 |
SatoshiVM
SAVM
|
$5.19 | +7.5% | $38.2M | $0.9M | 7.4M | 21.0M | |
| 802 |
SX Network
SX
|
$0.08638900 | -0.9% | $37.9M | $23.2K | 438.6M | 1000.0M | |
| 803 |
Celo Dollar
CUSD
|
$1.00 | +0.0% | $37.8M | $6.9M | 37.8M | ||
| 804 |
AhaToken
AHT
|
$0.00763138 | +8.6% | $37.6M | $361.2M | 4.9B | 10.5B | |
| 805 |
Rowan Coin
RWN
|
$0.19288700 | +4.3% | $37.6M | $2.3M | 195.0M | 545.0M | |
| 806 |
APX
APX
|
$0.08630100 | -10.4% | $37.5M | $18.3M | 434.6M | 10.0B | |
| 807 |
Morpheus Network
MNW
|
$0.99417400 | +1.5% | $37.3M | $0.2M | 37.5M | 47.9M | |
| 808 |
KYVE Network
KYVE
|
$0.06780900 | -1.3% | $37.1M | $0.3M | 547.3M | ||
| 809 |
Socean Staked Sol
SCNSOL
|
$169.60 | +9.0% | $37.0M | $40.6K | 0.2M | 0.7M | |
| 810 |
Quickswap
QUICK
|
$0.06087600 | +9.2% | $37.0M | $65.7M | 607.0M | 1000.0M | |
| 811 |
Cream
CREAM
|
$48.09 | +2.3% | $36.9M | $53.9K | 0.8M | 9.0M | |
| 812 |
ZTX
ZTX
|
$0.01275670 | +3.5% | $36.7M | $83.1M | 2.9B | 10.0B | |
| 813 |
Cetus Protocol
CETUS
|
$0.11484100 | +12.9% | $36.7M | $100.2M | 319.3M | 1000.0M | |
| 814 |
Mochi
MOCHI
|
$0.00003660 | +9.1% | $36.6M | $11.1B | 1000.0B | 1000.0B | |
| 815 |
SLG.GAMES
SLG
|
$0.07388300 | +0.9% | $36.3M | $31.6M | 491.8M | 1000.0M | |
| 816 |
Koi
KOI
|
$0.07283600 | +8.4% | $36.4M | $11.0M | 500.0M | 1000.0M | |
| 817 |
OctaSpace
OCTA
|
$1.24 | +8.7% | $36.4M | $0.2M | 29.4M | 48.0M | |
| 818 |
MicrovisionChain
SPACE
|
$13.66 | -5.6% | $36.3M | $0.2M | 2.7M | 21.0M | |
| 819 |
Only1
LIKE
|
$0.13335600 | +36.8% | $36.4M | $15.8M | 273.3M | ||
| 820 |
Crust Network
CRU
|
$1.20 | -1.1% | $36.2M | $1.0M | 30.2M | ||
| 821 |
Velas
VLX
|
$0.01411900 | +6.3% | $36.4M | $83.6M | 2.6B | ||
| 822 |
Catcoin
CAT
|
$0.00000000 | -0.7% | $36.1M | $12414.9T | 50000.0T | ||
| 823 |
dForce
DF
|
$0.05157700 | +11.7% | $36.1M | $81.6M | 699.9M | 999.9M | |
| 824 |
Mute
MUTE
|
$0.90742100 | +8.5% | $36.3M | $94.8K | 40.0M | 40.0M | |
| 825 |
JPEG'd
JPEG
|
$0.00051672 | +56.9% | $35.9M | $326.2M | 69.4B | 69.4B | |
| 826 |
Openfabric AI
OFN
|
$0.58579400 | +7.1% | $36.0M | $4.1M | 61.5M | 500.0M | |
| 827 |
Solend
SLND
|
$0.93987400 | +9.6% | $36.0M | $63.3K | 38.3M | 100.0M | |
| 828 |
nuco.cloud
NCDT
|
$1.07 | +26.6% | $36.0M | $0.5M | 33.5M | 50.0M | |
| 829 |
cBAT
CBAT
|
$0.00515562 | +9.0% | $35.8M | 6.9B | |||
| 830 |
![RAMP [OLD] Logo](https://cdn.crypto.app/icons/a/ramp.png){kind=icon}
RAMP [OLD]
RAMP
|
$0.08681900 | -2.0% | $35.7M | $42.7K | 411.0M | 1000.0M | |
| 831 |
AVA
AVA
|
$0.65941300 | +11.5% | $35.4M | $4.2M | 53.7M | 100.0M | |
| 832 |
flexUSD
FLEXUSD
|
$0.21280500 | +4.2% | $35.4M | $515.9 | 166.3M | ||
| 833 |
MUX Protocol
MCB
|
$9.24 | +2.7% | $35.1M | $10.8K | 3.8M | 4.8M | |
| 834 |
Miracle Play
MPT
|
$0.09012200 | -4.0% | $35.4M | $4.2M | 392.8M | 3.0B | |
| 835 |
Tokemak
TOKE
|
$0.83522000 | +5.1% | $35.4M | $0.3M | 42.3M | 100.0M | |
| 836 |
Hydro Protocol
HDRO
|
$0.28670400 | +11.6% | $35.3M | $0.9M | 123.1M | 1000.0M | |
| 837 |
Qredo
QRDO
|
$0.04958490 | +11.4% | $34.9M | $20.6M | 703.4M | 2.0B | |
| 838 |
Paris Saint-Germain Fan Token
PSG
|
$4.62 | +7.6% | $35.2M | $0.8M | 7.6M | ||
| 839 |
Zephyr Protocol
ZEPH
|
$9.55 | -2.9% | $34.9M | $0.1M | 3.7M | ||
| 840 |
Stride Staked Atom
STATOM
|
$10.89 | +5.3% | $34.9M | $69.0K | 3.2M | ||
| 841 |
Picasso
PICA
|
$0.00739798 | +20.1% | $34.9M | $85.2M | 4.7B | 10.0B | |
| 842 |
Prime Staked ETH
PRIMEETH
|
$3,045.36 | -1.3% | $34.8M | $1.1 | 11.4K | ||
| 843 |
TOR
TOR
|
$2.04 | +8.4% | $34.8M | $23.4K | 17.1M | ||
| 844 |
BLOCKv
VEE
|
$0.01053810 | +29.8% | $34.8M | $18.5M | 3.3B | ||
| 845 |
sETH
SETH
|
$3,059.07 | +5.7% | $34.8M | $193.4 | 11.4K | 11.4K | |
| 846 |
Altura
ALU
|
$0.04813150 | +5.6% | $34.6M | $180.5M | 719.8M | 990.0M | |
| 847 |
Hive Dollar
HBD
|
$0.99945400 | +4.4% | $34.7M | $0.3M | 34.7M | ||
| 848 |
Lumerin
LMR
|
$0.05684400 | +17.5% | $34.6M | $6.7M | 608.8M | 1000.0M | |
| 849 |
Xido Finance
XIDO
|
$1.22 | +1.5% | $34.5M | $253.2 | 28.3M | ||
| 850 |
FARCANA
FAR
|
$0.10025500 | -1.7% | $34.5M | $541.7M | 344.6M | 5.0B | |
| 851 |
enqAI
ENQAI
|
$0.03553860 | -2.2% | $34.6M | $8.1M | 973.0M | 1000.0M | |
| 852 |
Abelian
ABEL
|
$0.38742100 | -7.8% | $35.2M | $0.2M | 90.8M | 225.2M | |
| 853 |
Aurory
AURY
|
$0.62582200 | -1.6% | $34.4M | $0.3M | 55.0M | 100.0M | |
| 854 |
BOOK
BOOK
|
$0.03180800 | +12.1% | $34.3M | $5.5M | 1.1B | 10.0B | |
| 855 |
GraphLinq Protocol
GLQ
|
$0.10073300 | +7.2% | $34.2M | $16.9M | 340.0M | 500.0M | |
| 856 |
UXD Protocol
UXP
|
$0.00826627 | +2.4% | $34.1M | $2.2M | 4.1B | 7.0B | |
| 857 |
Santos FC Fan Token
SANTOS
|
$6.13 | +9.8% | $34.0M | $1.2M | 5.5M | ||
| 858 |
Jackal Protocol
JKL
|
$0.34401600 | +2.9% | $33.9M | $0.3M | 98.4M | 400.0M | |
| 859 |
STFX
STFX
|
$0.05232300 | +10.0% | $33.7M | $1.1M | 644.3M | 1000.0M | |
| 860 |
Floor Protocol
FLC
|
$0.01589570 | +3.6% | $33.6M | $7.3M | 2.1B | 25.0B | |
| 861 |
Aventus
AVT
|
$3.62 | +5.8% | $33.5M | $0.2M | 9.3M | ||
| 862 |
Tokocrypto
TKO
|
$0.44881300 | +17.1% | $33.7M | $11.3M | 75.0M | ||
| 863 |
RocketX exchange
RVF
|
$0.34056800 | +5.4% | $33.6M | $0.4M | 98.7M | 98.7M | |
| 864 |
Scallop
SCLP
|
$0.50629500 | +4.7% | $33.5M | $0.9M | 66.1M | 100.0M | |
| 865 |
Decubate
DCB
|
$0.09821900 | +0.7% | $33.4M | $10.7M | 340.2M | 1000.0M | |
| 866 |
Atletico Madrid Fan Token
ATM
|
$3.20 | -3.2% | $31.6M | $1.5M | 9.9M | ||
| 866 |
Drunk Robots
METAL
|
$0.04605940 | +23.2% | $33.1M | $7.3M | 719.3M | 2.8B | |
| 867 |
Carbify
CBY
|
$3.38 | -2.5% | $33.3M | $35.3K | 9.8M | 50.0M | |
| 868 |
Avalaunch
XAVA
|
$0.89094200 | +3.8% | $33.2M | $0.6M | 37.2M | 100.0M | |
| 868 |
Fud the Pug
FUD
|
$0.00000032 | -4.1% | $31.5M | $2.6T | 99.3T | 100.0T | |
| 869 |
Metahero
HERO
|
$0.00420318 | +4.4% | $33.1M | $312.1M | 7.9B | 10.0B | |
| 870 |
Blocksquare
BST
|
$0.67149300 | +5.7% | $32.9M | $1.5M | 48.9M | 100.0M | |
| 871 |
NuNet
NTX
|
$0.05191300 | +6.7% | $32.8M | $2.5M | 631.5M | 1000.0M | |
| 872 |
![Phoenix Global [OLD] Logo](https://cdn.crypto.app/icons/a/red-pulse.png){kind=icon}
Phoenix Global [OLD]
PHB
|
$0.00959059 | +0.2% | $32.5M | $1.2K | 3.4B | 3.4B | |
| 873 |
SubQuery Network
SQT
|
$0.03691400 | +20.4% | $32.4M | $38.0M | 879.0M | ||
| 874 |
Tranchess
CHESS
|
$0.20611600 | +7.2% | $32.4M | $18.6M | 157.4M | 300.0M | |
| 875 |
ONBUFF
ONIT
|
$0.04212370 | +21.7% | $32.4M | $133.2M | 770.1M | 789.9M | |
| 876 |
Enzyme
MLN
|
$22.33 | +9.6% | $32.5M | $0.2M | 1.5M | 2.7M | |
| 877 |
Smart Layer Network
SLN
|
$2.02 | +4.6% | $32.1M | $1.0M | 15.9M | 100.0M | |
| 878 |
Strips Finance
STRP
|
$1.06 | +2.0% | $32.2M | $24.2K | 30.3M | 100.0M | |
| 879 |
Sommelier
SOMM
|
$0.11127200 | +7.4% | $32.1M | $0.6M | 288.4M | 500.0M | |
| 880 |
FC Barcelona Fan Token
BAR
|
$2.99 | +6.7% | $32.0M | $0.7M | 10.7M | ||
| 881 |
ZKFair
ZKF
|
$0.00318005 | +10.1% | $31.8M | $1.6B | 10.0B | 10.0B | |
| 882 |
Stronghold
SHX
|
$0.00590606 | +2.2% | $31.7M | $65.4M | 5.4B | 100.0B | |
| 883 |
FEG BSC
FEG
|
$0.00063407 | +1.2% | $31.7M | $128.7M | 50.0B | 100.0B | |
| 883 |
LEOX
LEOX
|
$0.97880900 | +0.0% | $31.5M | $0.2M | 32.2M | 150.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
