Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 798 |
Hylo USD
HYUSD
|
$1.00 | -0.1% | $34.8M | $0.9M | 34.8M | ||
| 799 |
Bounce
AUCTION
|
$4.89 | -0.4% | $34.7M | $1.2M | 7.1M | 10.0M | |
| 800 |
Avici
AVICI
|
$2.69 | -7.4% | $34.7M | $1.2M | 12.9M | 12.9M | |
| 801 |
Targon
SN4
|
$9.29 | -2.8% | $34.4M | $8.8K | 3.7M | 21.0M | |
| 802 |
Hive Dollar
HBD
|
$1.00 | +5.5% | $34.4M | $2.1K | 34.3M | ||
| 803 |
Nym
NYM
|
$0.04176843 | -3.4% | $34.4M | $90.2M | 823.3M | 1000.0M | |
| 804 |
Gains Network
GNS
|
$1.29 | -1.3% | $34.4M | $2.4M | 26.7M | ||
| 805 |
Taiko
TAIKO
|
$0.16258600 | -2.2% | $34.3M | $19.0M | 210.9M | 1000.0M | |
| 806 |
Victoria VR
VR
|
$0.00418728 | -0.2% | $34.1M | $152.0M | 8.1B | 16.8B | |
| 807 |
The Grays Currency
PTGC
|
$0.00011733 | +2.9% | $34.1M | $359.5M | 290.3B | 333.3B | |
| 808 |
Chain-key Bitcoin
CKBTC
|
$87,519.00 | -2.1% | $33.8M | $0.2 | 386.5 | 21.0M | |
| 809 |
WAX
WAXP
|
$0.00748299 | -2.3% | $33.8M | $251.8M | 4.5B | ||
| 810 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.8M | 1000.0M | |||
| 811 |
Moonwell
WELL
|
$0.00753226 | -4.5% | $33.7M | $602.2M | 4.5B | 5.0B | |
| 812 |
Solayer
LAYER
|
$0.16057200 | -3.2% | $33.7M | $96.1M | 210.0M | 1000.0M | |
| 813 |
Steem
STEEM
|
$0.06291800 | -2.1% | $33.7M | $95.3M | 535.2M | ||
| 814 |
Chromia
CHR
|
$0.03958016 | -4.5% | $33.7M | $78.1M | 850.3M | 978.1M | |
| 815 |
Yield Basis
YB
|
$0.38236700 | -1.2% | $33.6M | $42.8M | 87.9M | 1000.0M | |
| 816 |
Wrapped XRP
WXRP
|
$1.87 | -2.6% | $33.6M | $1.9K | 17.9M | ||
| 817 |
Banana For Scale
BANANAS31
|
$0.00334522 | -4.4% | $33.5M | $2.7B | 10.0B | 10.0B | |
| 818 |
Zentry
ZENT
|
$0.00428784 | +2.2% | $33.4M | $1.0B | 7.8B | 10.0B | |
| 819 |
Caldera
ERA
|
$0.19052500 | -3.1% | $33.3M | $32.5M | 174.8M | 1000.0M | |
| 820 |
Orderly
ORDER
|
$0.09386900 | -2.7% | $33.3M | $44.2M | 354.5M | 1000.0M | |
| 821 |
Global Commercial Business
GCB
|
$0.02768508 | +0.0% | $33.3M | $1.9K | 1.2B | 2.5B | |
| 822 |
DOVU
DOVU
|
$0.00332529 | +2.1% | $33.3M | $32.9M | 10.0B | 10.0B | |
| 823 |
Secret
SCRT
|
$0.10141900 | -2.0% | $33.2M | $9.5M | 327.5M | ||
| 824 |
Honey
HONEY
|
$0.99793800 | -0.1% | $33.2M | $2.7M | 33.2M | ||
| 825 |
Wrapped BCH
WBCH
|
$611.93 | $33.2M | $0.0 | 54.2K | |||
| 826 |
Universal ETH
UNIETH
|
$3,313.70 | -2.3% | $33.1M | $0.2 | 10.0K | ||
| 827 |
Across Protocol
ACX
|
$0.05004200 | +0.4% | $33.0M | $32.0M | 659.3M | 1000.0M | |
| 828 |
Aevo
AEVO
|
$0.03593869 | -1.0% | $32.9M | $207.0M | 916.0M | 1000.0M | |
| 829 |
CargoX
CXO
|
$0.19686800 | +1.7% | $32.9M | $62.3K | 167.2M | ||
| 830 |
Manta Network
MANTA
|
$0.07187800 | -2.2% | $32.9M | $63.1M | 457.0M | 1000.0M | |
| 831 |
XT Stablecoin XTUSD
XTUSD
|
$0.99953900 | -0.0% | $32.8M | $2.9M | 32.8M | 32.8M | |
| 833 |
Civic
CVC
|
$0.04047217 | -2.1% | $32.5M | $103.8M | 802.0M | ||
| 834 |
Infrared Finance
IR
|
$0.15863800 | -17.8% | $32.5M | $317.5M | 205.0M | 1000.0M | |
| 835 |
PinkSale
PINKSALE
|
$322.84 | $32.3M | $0.0 | 100.0K | 100.0K | ||
| 836 |
DIA
DIA
|
$0.26950600 | +3.5% | $32.3M | $14.8M | 119.7M | 200.0M | |
| 837 |
Marlin
POND
|
$0.00392764 | -2.2% | $32.2M | $321.4M | 8.2B | 10.0B | |
| 838 |
Act I The AI Prophecy
ACT
|
$0.03388526 | +4.1% | $32.1M | $2.4B | 948.2M | 1000.0M | |
| 839 |
哈基米 (Hajimi)
|
$0.03196771 | -9.5% | $32.0M | $120.6M | 1000.0M | 1000.0M | |
| 840 |
BSquared Network
B2
|
$0.76836600 | -16.0% | $31.9M | $41.2M | 41.5M | 210.0M | |
| 841 |
TROLL
TROLL
|
$0.03208481 | -3.1% | $32.0M | $63.4M | 998.9M | 1000.0M | |
| 842 |
Goatseus Maximus
GOAT
|
$0.03190305 | -1.8% | $31.9M | $166.4M | 1000.0M | 1000.0M | |
| 843 |
Rootstock Infrastructure Framework
RIF
|
$0.03189200 | -0.1% | $31.9M | $17.6M | 1000.0M | ||
| 844 |
USTBL
USTBL
|
$1.04 | +0.0% | $31.8M | $29.7K | 30.6M | ||
| 845 |
Mango Network
MGO
|
$0.02000158 | -0.3% | $31.8M | $119.6M | 1.6B | 10.0B | |
| 846 |
Aurora
AURORA
|
$0.04776972 | -0.7% | $31.8M | $22.4M | 665.6M | 1000.0M | |
| 847 |
Wrapped SEI
WSEI
|
$0.11054800 | -1.9% | $31.8M | $150.2M | 287.5M | ||
| 848 |
Cobak
CBK
|
$0.32011300 | -3.0% | $31.8M | $21.8M | 99.2M | 100.0M | |
| 849 |
Avalanche Bridged WBTC (Avalanche)
WBTCE
|
$87,409.00 | -2.3% | $31.7M | $0.5 | 362.7 | ||
| 850 |
ORE
ORE
|
$75.69 | +0.3% | $31.4M | $16.8K | 0.4M | 3.0M | |
| 851 |
Medibloc
MED
|
$0.00295579 | +17.7% | $31.5M | $6.4B | 10.6B | ||
| 852 |
DEAPCOIN
DEP
|
$0.00113731 | +0.9% | $31.3M | $2.1B | 27.5B | 30.0B | |
| 853 |
SATS (Ordinals)
SATS
|
$0.00000001 | -2.7% | $31.3M | $281.6T | 2100.0T | 2100.0T | |
| 854 |
Gravity (by Galxe)
G
|
$0.00432279 | -2.9% | $31.3M | $534.9M | 7.2B | 12.0B | |
| 855 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | -0.2% | $31.2M | $3.1M | 31.1M | ||
| 856 |
Dacxi
DXI
|
$0.00066352 | -8.6% | $6.6M | $567.2M | 10.0B | 10.0B | |
| 857 |
Yield Optimizer ETH
YOETH
|
$3,183.07 | -2.0% | $31.1M | $2.1 | 9.8K | ||
| 858 |
Purr
PURR
|
$0.05223600 | -3.0% | $31.1M | $40.6M | 595.8M | 1000.0M | |
| 859 |
Restaking Vault ETH
RSTETH
|
$3,393.96 | $29.6M | $0.0 | 8.7K | |||
| 860 |
sETH
SETH
|
$2,660.00 | -2.7% | $30.8M | $0.0 | 11.6K | ||
| 861 |
Ventuals vHYPE
VHYPE
|
$24.14 | -4.3% | $30.8M | $423.7 | 1.3M | ||
| 862 |
Tree
TREE
|
$0.30316700 | -0.6% | $30.7M | $56.2K | 101.4M | 200.0M | |
| 863 |
AI Analysis Token
AIAT
|
$0.27802800 | -0.1% | $30.7M | $74.8K | 110.3M | 500.0M | |
| 864 |
Kujira
KUJI
|
$0.05206700 | -11.4% | $6.4M | $9.1K | 122.3M | 122.4M | |
| 865 |
SkyAI
SKYAI
|
$0.03055909 | -4.8% | $30.6M | $134.1M | 1000.0M | 1000.0M | |
| 866 |
Metal DAO
MTL
|
$0.34693900 | -1.1% | $30.4M | $2.0M | 87.7M | ||
| 867 |
Wrapped BTT (Tron)
WBTT
|
$0.00120839 | $30.4M | $4.6K | 25.1B | |||
| 868 |
Amiko
AMIKO
|
$0.03911363 | +1.5% | $30.5M | $13.7M | 778.8M | 1000.0M | |
| 869 |
Aergo
AERGO
|
$0.06414900 | +1.4% | $30.3M | $91.3M | 472.5M | 500.0M | |
| 870 |
BabyBoomToken
BBT
|
$0.22391300 | +4.0% | $30.2M | $0.7M | 135.0M | 1000.0M | |
| 871 |
Rainbow Bridged USDT (Near)
USDTE
|
$0.99918900 | -0.0% | $30.1M | $14.6K | 30.1M | ||
| 872 |
XT.com
XT
|
$4.97 | -1.6% | $30.0M | $2.0M | 6.0M | 1000.0M | |
| 873 |
Daku V2
DAKU
|
$0.04964700 | -1.2% | $29.8M | $45.0K | 600.0M | 600.0M | |
| 874 |
ao Computer
AO
|
$5.28 | +1.1% | $29.9M | $33.9K | 5.7M | 21.0M | |
| 875 |
dKargo
DKA
|
$0.00596630 | -5.3% | $29.8M | $1.9B | 5.0B | 5.0B | |
| 876 |
Sapien
SAPIEN
|
$0.11940500 | -1.6% | $29.9M | $89.5M | 250.0M | 1000.0M | |
| 877 |
Chainflip
FLIP
|
$0.44586000 | +4.1% | $29.7M | $0.9M | 66.7M | ||
| 878 |
zkPass
ZKP
|
$0.14647000 | -20.8% | $29.5M | $703.9M | 201.7M | 1000.0M | |
| 879 |
Diverge Loop
DLC
|
$0.03339278 | -2.0% | $29.7M | $0.3M | 890.0M | 1000.0M | |
| 880 |
tokenbot
CLANKER
|
$30.07 | -5.0% | $29.7M | $0.3M | 1.0M | 1.0M | |
| 881 |
Auki
AUKI
|
$0.00879792 | -2.3% | $29.6M | $10.3M | 3.4B | 10.0B | |
| 882 |
Bifrost
BFC
|
$0.02111523 | +0.4% | $29.4M | $102.3M | 1.4B | ||
| 883 |
Advertise Coin
ADCO
|
$0.64992400 | -2.7% | $29.2M | $15.4K | 45.0M | ||
| 884 |
Achain
ACT
|
$0.03409382 | +5.6% | $29.2M | $23.1M | 857.4M | ||
| 885 |
Zerebro
ZEREBRO
|
$0.02923192 | +3.8% | $29.2M | $141.6M | 1000.0M | 1000.0M | |
| 886 |
Lucidum
LUCIC
|
$0.17837000 | -1.8% | $29.2M | $0.5M | 163.9M | 210.0M | |
| 886 |
Defiway
DEFI
|
$0.31463300 | $31.5M | $20.8 | 100.0M | 190.0M | ||
| 887 |
Resolv
RESOLV
|
$0.08091800 | +8.6% | $29.0M | $579.8M | 358.9M | 1000.0M | |
| 888 |
Yuzu USD
YZUSD
|
$0.99993000 | -0.0% | $29.2M | $2.1K | 29.2M | ||
| 889 |
Dymension
DYM
|
$0.06754000 | -2.3% | $29.1M | $29.9M | 430.7M | ||
| 890 |
WINkLink
WIN
|
$0.00002925 | -2.3% | $29.1M | $241.8B | 993.7B | ||
| 891 |
Dialectic ETH Vault
DETH
|
$2,980.86 | -2.4% | $29.1M | $90.0 | 9.8K | ||
| 892 |
Treasure
MAGIC
|
$0.09156200 | -2.2% | $29.1M | $110.3M | 317.4M | 347.7M | |
| 893 |
Yield Optimizer USD
YOUSD
|
$1.06 | +0.0% | $29.1M | $17.6K | 27.5M | ||
| 894 |
Carrot
CRT
|
$113.32 | -0.0% | $29.0M | $18.8 | 0.3M | ||
| 895 |
Delysium
AGI
|
$0.01307889 | -3.0% | $29.0M | $107.5M | 2.2B | 3.0B | |
| 896 |
Velvet
VELVET
|
$0.18738200 | -3.9% | $28.9M | $29.7M | 154.4M | 1000.0M | |
| 897 |
Xai
XAI
|
$0.01513171 | -2.3% | $28.9M | $572.7M | 1.9B | 2.5B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
