Cryptocurrency Prices by Market Cap
Total volume $48.8B
Market cap $2.3T +1.3%
Dominance: BTC 56.6% ETH 8.9%
ETH Gas: 0.133742 Gwei
Slow: 0.133302 Gwei
Base: 0.133742 Gwei
Fast: 0.134302 Gwei
Source: Etherscan
Base: 0.133742 Gwei
Fast: 0.134302 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 800 |
dKargo
DKA
|
$0.00416255 | +0.1% | -0.6% | +5.7% | $20.8M | $232.3M | 5.0B | 5.0B | |
| 801 |
MiL.k
MLK
|
$0.03726579 | -0.3% | -1.6% | +0.4% | $20.7M | $56.5M | 555.6M | 1.3B | |
| 802 |
Sapien
SAPIEN
|
$0.08237800 | -0.5% | +1.5% | +8.4% | $20.6M | $40.2M | 250.0M | 1000.0M | |
| 803 |
Secret
SCRT
|
$0.05993100 | -0.6% | +1.0% | -1.5% | $20.5M | $91.0M | 342.8M | ||
| 804 | $0.12051500 | -0.5% | +0.1% | +1.4% | $20.5M | $25.7M | 170.2M | 252.3M | ||
| 805 |
Tornado Cash
TORN
|
$5.46 | +1.4% | +4.0% | +3.4% | $20.8M | $14.4K | 3.8M | 10.0M | |
| 806 | $0.00282194 | -0.5% | +3.3% | +1.7% | $20.4M | $2.0B | 7.2B | 12.0B | ||
| 807 |
JPY Coin
JPYC
|
$0.00623592 | +0.0% | -0.0% | +0.0% | $20.4M | $11.7M | 3.3B | ||
| 808 | $106.20 | +0.0% | $20.4M | 0.2M | ||||||
| 809 |
Shentu
CTK
|
$0.12721700 | -1.1% | +1.5% | +0.5% | $20.4M | $10.2M | 160.2M | ||
| 810 |
Ocean Protocol
OCEAN
|
$0.10182000 | -0.1% | -0.4% | -6.3% | $20.4M | $0.2M | 200.1M | 1.4B | |
| 811 |
Metis
METIS
|
$2.71 | -0.7% | +6.9% | +6.3% | $20.3M | $1.7M | 7.5M | 10.0M | |
| 812 |
Brevis
BREV
|
$0.08131200 | +0.2% | +0.8% | +0.8% | $20.3M | $76.1M | 250.0M | 1000.0M | |
| 813 |
Hippius
SN75
|
$4.79 | +1.2% | +28.7% | +24.6% | $20.4M | $42.1K | 4.3M | 21.0M | |
| 814 |
HUNDRED
HUNDRED
|
$0.00022498 | -0.0% | +0.6% | -3.0% | $20.2M | $3.5M | 90.0B | ||
| 815 |
Palladium Network
PLLD
|
$0.38974300 | +3.2% | -13.7% | -32.4% | $20.2M | $78.7K | 51.9M | 52.6M | |
| 816 |
SATS (Ordinals)
SATS
|
$0.00000001 | -0.7% | -0.5% | +2.2% | $20.2M | $197.9T | 2100.0T | 2100.0T | |
| 817 |
Xertra
STRAX
|
$0.00928965 | +0.2% | -1.0% | +7.0% | $20.2M | $478.1M | 2.2B | ||
| 818 |
Arcblock
ABT
|
$0.20473200 | -1.6% | +1.1% | -2.6% | $20.2M | $0.3M | 98.6M | ||
| 819 |
UCHAIN
UCN
|
$201.31 | +0.0% | -6.4% | -22.6% | $20.1M | $9.8K | 100.0K | 100.0K | |
| 820 |
KONET
KONET
|
$0.04495908 | +0.0% | -2.8% | -0.4% | $20.1M | $1.5M | 447.6M | 1000.0M | |
| 821 |
Liquity
LQTY
|
$0.20428800 | +0.2% | +1.2% | -0.7% | $20.2M | $15.9M | 98.7M | 100.0M | |
| 822 |
Zentry
ZENT
|
$0.00258619 | +0.0% | -0.6% | -3.8% | $20.1M | $569.3M | 7.8B | 10.0B | |
| 823 |
Lista DAO
LISTA
|
$0.05217500 | -0.7% | +1.2% | -1.7% | $20.1M | $49.1M | 384.9M | 1000.0M | |
| 824 |
XPIN Network
XPIN
|
$0.00129539 | -0.4% | +6.3% | +8.3% | $20.0M | $6.3B | 15.5B | 100.0B | |
| 825 |
Geode Chain
GEODE
|
$0.00170560 | -0.0% | +2.5% | +8.6% | $20.0M | $0.5M | 11.7B | ||
| 826 |
Utya
UTYA
|
$0.02000102 | -2.7% | +6.9% | +9.6% | $20.0M | $20.4M | 1000.0M | 1000.0M | |
| 827 |
DeBox
BOX
|
$0.03932201 | -0.3% | -1.5% | -3.1% | $20.0M | $0.8M | 508.2M | 1000.0M | |
| 828 |
Yei Finance
CLO
|
$0.15552100 | +6.2% | +10.6% | -27.8% | $20.1M | $71.6M | 129.1M | 1000.0M | |
| 829 |
Blast
BLAST
|
$0.00031468 | -0.5% | -1.0% | -2.8% | $19.9M | $5.1B | 63.4B | 100.0B | |
| 830 |
Incrypt
INC
|
$0.00308123 | +0.1% | +3.1% | +13.5% | $19.9M | $31.4M | 6.5B | 21.0B | |
| 831 |
Sophon
SOPH
|
$0.00574547 | -0.0% | -0.9% | +5.6% | $19.8M | $1.9B | 3.5B | 10.0B | |
| 832 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$30.46 | -0.1% | +0.5% | -1.9% | $19.8M | $0.8 | 0.7M | 21.0M | |
| 833 |
Energy Web Token
EWT
|
$0.32602400 | +0.0% | +2.1% | +19.7% | $19.7M | $0.9M | 60.5M | 100.0M | |
| 834 |
Sign
SIGN
|
$0.00856718 | -0.5% | +0.3% | -3.3% | $19.7M | $455.1M | 2.3B | 10.0B | |
| 835 |
PYTHIA
PYTHIA
|
$0.01976364 | -0.2% | +8.6% | -4.0% | $19.7M | $14.8M | 998.2M | 1000.0M | |
| 836 |
ChainGPT
CGPT
|
$0.02109418 | +0.6% | +1.6% | +6.2% | $19.7M | $203.2M | 932.8M | 1000.0M | |
| 837 | $88.36 | +0.0% | -0.4% | +0.7% | $19.6M | $8.1K | 0.2M | |||
| 838 |
Cobak
CBK
|
$0.19757000 | -0.2% | -0.1% | +0.5% | $19.6M | $13.8M | 99.2M | 100.0M | |
| 839 |
Elephant Money
ELEPHANT
|
$0.00000004 | -0.0% | +0.6% | +3.6% | $19.6M | $118.0B | 496.8T | 1000.0T | |
| 840 |
Strike
STRIKE
|
$1.08 | -0.1% | +0.6% | +1.3% | $19.5M | $68.3K | 18.0M | 25.0M | |
| 841 | $0.02537131 | -0.2% | -0.1% | -2.3% | $19.5M | $179.6M | 770.4M | 1000.0M | ||
| 842 |
OKZOO
AIOT
|
$0.07379600 | +0.6% | +19.2% | +50.6% | $19.4M | $43.2M | 263.3M | 1000.0M | |
| 843 |
Prom
PROM
|
$1.06 | -0.1% | -0.9% | +3.2% | $19.4M | $0.5M | 18.2M | 19.2M | |
| 844 | $1.37 | +0.0% | +0.6% | $19.3M | 14.1M | |||||
| 845 |
JPY Coin
JPYC
|
$0.00730879 | -0.1% | +19.3% | +2.5% | $19.2M | $31.7K | 2.6B | ||
| 846 |
SentismAI
SENTIS
|
$0.09820100 | +1.0% | +6.8% | +3.4% | $19.2M | $13.8M | 196.0M | 1000.0M | |
| 847 |
NXUSD
NXUSD
|
$1.01 | +2.0% | +2.0% | +1.4% | $19.2M | $199.0 | 19.0M | ||
| 848 |
Yield Basis
YB
|
$0.08924200 | -0.3% | +0.3% | +9.7% | $19.1M | $90.4M | 213.8M | 1000.0M | |
| 849 | $0.03838389 | -0.8% | -4.6% | +10.1% | $18.9M | $2.1M | 493.2M | 1000.0M | ||
| 850 |
Aurora
AURORA
|
$0.02661817 | -0.1% | +0.1% | +11.2% | $19.0M | $13.7M | 712.3M | 1000.0M | |
| 851 |
Songbird
SGB
|
$0.00110305 | -0.2% | -0.6% | +3.5% | $18.9M | $71.5M | 17.1B | ||
| 852 | $120.70 | +0.0% | +0.1% | $18.8M | $96.6 | 0.2M | ||||
| 853 |
Ergo
ERG
|
$0.22472200 | -0.6% | +1.0% | +6.6% | $18.7M | $0.5M | 83.2M | ||
| 854 |
Re Protocol reUSDe
REUSDE
|
$1.29 | +0.0% | -0.1% | -1.7% | $18.6M | $51.7K | 14.4M | ||
| 855 |
Dolphin
POD
|
$0.33262100 | -0.1% | +25.6% | +100.8% | $18.6M | $6.7M | 55.9M | 500.0M | |
| 856 |
GameBuild
GAME
|
$0.00096704 | -0.1% | -0.9% | -0.4% | $18.6M | $489.3M | 19.2B | 21.4B | |
| 857 |
The Grays Currency
PTGC
|
$0.00006424 | +0.5% | +4.4% | -7.3% | $18.6M | $227.7M | 288.9B | 333.3B | |
| 858 |
Honey
HONEY
|
$0.99945700 | +0.1% | -0.0% | +0.0% | $18.5M | $0.1M | 18.5M | ||
| 859 |
Compounding OpenDollar
CUSDO
|
$1.05 | -0.0% | -0.1% | -0.4% | $18.4M | $11.2K | 17.6M | ||
| 860 | $0.00050703 | -0.3% | +1.1% | -2.2% | $18.4M | $2.2B | 36.3B | |||
| 861 |
Civic
CVC
|
$0.02292003 | -0.3% | +0.8% | -0.9% | $18.4M | $53.2M | 802.0M | ||
| 862 |
Aevo
AEVO
|
$0.01997574 | -0.0% | +1.6% | +1.6% | $18.3M | $193.8M | 917.1M | 1000.0M | |
| 863 |
Usual
USUAL
|
$0.01022455 | +0.0% | +0.5% | +8.5% | $18.3M | $412.7M | 1.8B | 3.0B | |
| 864 |
Checkmate
CHECK
|
$0.06530700 | -0.1% | +0.2% | +12.7% | $18.2M | $172.5M | 279.4M | 1000.0M | |
| 865 |
Rujira
RUJI
|
$0.24465200 | -2.5% | +0.4% | +19.2% | $18.2M | $54.8K | 74.5M | 100.0M | |
| 866 | $1.10 | -0.0% | -0.1% | -0.2% | $18.2M | $1.8K | 16.6M | |||
| 867 |
JPY Coin v1
JPYC
|
$0.00724604 | -0.0% | +4.8% | $18.2M | $19.0K | 2.5B | |||
| 868 |
My Paqman Coin
MPC
|
$0.00000181 | +1.4% | $18.1M | $29.6B | 10.0T | 10.0T | |||
| 869 |
MAX
MAX
|
$0.27027900 | +0.1% | +0.2% | -2.1% | $18.1M | $0.1M | 66.9M | 500.0M | |
| 870 |
Somnia
SOMI
|
$0.11285800 | +0.5% | +2.6% | +0.6% | $18.1M | $55.8M | 160.2M | 1000.0M | |
| 871 |
QuarkChain
QKC
|
$0.00249200 | -0.0% | +1.2% | +2.5% | $18.1M | $123.2M | 7.2B | ||
| 872 |
XMAQUINA
DEUS
|
$0.03550454 | -0.3% | +8.2% | +27.2% | $18.0M | $27.2M | 506.4M | 1000.0M | |
| 873 |
Nillion
NIL
|
$0.03864658 | +0.1% | +0.6% | -4.9% | $18.1M | $517.3M | 467.9M | ||
| 874 |
Power Protocol
POWER
|
$0.08541200 | -0.2% | -2.3% | +41.5% | $17.9M | $28.4M | 210.0M | 1000.0M | |
| 875 | $0.43092000 | -0.9% | +0.7% | -11.7% | $17.9M | $11.0M | 41.5M | 210.0M | ||
| 876 |
Cetus Protocol
CETUS
|
$0.01892880 | -0.3% | +4.9% | +0.3% | $17.9M | $155.2M | 947.8M | 1000.0M | |
| 877 |
QANplatform
QANX
|
$0.01050310 | -0.1% | -0.4% | -6.6% | $17.9M | $11.8M | 1.7B | 3.3B | |
| 878 |
Caldera
ERA
|
$0.10187900 | -0.2% | +2.1% | +2.0% | $17.8M | $44.4M | 174.8M | 1000.0M | |
| 879 |
OHO Blockchain
OHO
|
$0.00077442 | +0.1% | +1.6% | +5.0% | $17.8M | $168.5M | 23.0B | 45.0B | |
| 880 |
Lido EarnUSD
EARNUSD
|
$1.01 | -0.0% | +0.0% | +0.1% | $17.8M | $205.9 | 17.5M | ||
| 881 |
Epic Chain
EPIC
|
$0.52858500 | -1.6% | -0.9% | -18.5% | $17.8M | $38.4M | 33.6M | 33.6M | |
| 882 |
Freysa AI
FAI
|
$0.00216980 | +0.9% | +7.9% | +8.7% | $17.8M | $161.0M | 8.2B | 8.2B | |
| 883 |
Propy
PRO
|
$0.30643700 | -0.0% | +3.1% | +13.9% | $17.7M | $1.7M | 57.9M | 100.0M | |
| 884 |
pippin
PIPPIN
|
$0.01770848 | -0.1% | -2.5% | +28.0% | $17.7M | $299.8M | 999.9M | 1000.0M | |
| 885 |
WINkLink
WIN
|
$0.00001774 | +0.4% | +1.5% | +3.1% | $17.6M | $245.2B | 993.7B | ||
| 886 |
CommonWealth
CWU
|
$0.01950960 | -0.2% | -1.7% | -14.6% | $17.6M | $2.0M | 900.5M | 1000.0M | |
| 887 |
PUMPCADE
PUMPCADE
|
$0.01746853 | -0.9% | -8.7% | +12.4% | $17.5M | $34.8M | 999.0M | 1000.0M | |
| 888 | $0.00577923 | +0.7% | +4.8% | -3.3% | $17.5M | $517.2M | 3.0B | 10.0B | ||
| 889 |
Royal Euro
REUR
|
$1.16 | -0.1% | -0.1% | +0.5% | $17.4M | $51.1M | 15.0M | ||
| 890 |
Ridges AI
SN62
|
$3.65 | +1.3% | +28.2% | +40.3% | $17.3M | $23.9K | 4.7M | 21.0M | |
| 891 |
PAW
PAW
|
$0.00000002 | -0.0% | +0.9% | +8.6% | $17.3M | $364.3M | 1000.0T | 1000.0T | |
| 892 | $0.01434302 | +0.0% | -0.5% | -11.8% | $17.2M | $0.4M | 1.2B | 2.5B | ||
| 893 |
Big Time
BIGTIME
|
$0.00901403 | -0.7% | +2.3% | +3.4% | $17.2M | $1.2B | 1.9B | 5.0B | |
| 894 |
Morpheus AI
MOR
|
$2.24 | -0.4% | +6.4% | +24.8% | $17.2M | $86.2K | 7.7M | 42.0M | |
| 895 |
Definitive
EDGE
|
$0.06771500 | +1.0% | +3.7% | +2.3% | $17.1M | $35.3M | 253.1M | 1000.0M | |
| 896 |
Pocket Network
POKT
|
$0.00851725 | -0.4% | +0.0% | +9.7% | $17.1M | $43.6M | 2.0B | ||
| 897 |
Bit2Me
B2M
|
$0.00580373 | -0.2% | +0.3% | -4.6% | $17.1M | $23.3M | 3.0B | 5.0B | |
| 898 |
Vultisig
VULT
|
$0.17042600 | -0.0% | -4.6% | -0.7% | $17.0M | $0.7M | 100.0M | 100.0M | |
| 899 |
Bifrost
BFC
|
$0.01219908 | -0.2% | -0.2% | -8.2% | $17.0M | $64.4M | 1.4B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
