Cryptocurrency Prices by Market Cap
Total volume $88.2B
Market cap $2.2T +1.8%
Dominance: BTC 55.6% ETH 9.3%
ETH Gas: 0.0742904 Gwei
Slow: 0.0742904 Gwei
Base: 0.0742904 Gwei
Fast: 0.0817195 Gwei
Source: Etherscan
Base: 0.0742904 Gwei
Fast: 0.0817195 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 799 | $2.42 | -0.3% | -1.6% | +16.0% | $21.0M | $1.3M | 8.7M | 10.0M | ||
| 800 |
Pundi X
PUNDIX
|
$0.08107500 | -0.1% | +1.4% | +9.1% | $20.9M | $29.4M | 258.4M | ||
| 801 |
WINkLink
WIN
|
$0.00002108 | +0.0% | +0.7% | +1.3% | $20.9M | $286.0B | 993.7B | ||
| 802 |
Metis
METIS
|
$2.78 | +0.1% | +1.6% | -1.2% | $21.0M | $0.9M | 7.5M | 10.0M | |
| 803 |
SentismAI
SENTIS
|
$0.10639100 | -0.4% | +7.3% | -3.8% | $20.9M | $12.6M | 196.0M | 1000.0M | |
| 804 |
Metronome Synth USD
MSUSD
|
$0.99637700 | -0.0% | -0.0% | -0.0% | $20.8M | $2.8M | 20.9M | ||
| 805 |
GAIB AID
AID
|
$0.99827800 | +0.0% | -0.0% | +0.0% | $20.7M | $2.3K | 20.8M | ||
| 806 |
STON
STON
|
$0.55379500 | +0.5% | +3.5% | +9.4% | $20.7M | $30.1K | 37.4M | 100.0M | |
| 807 |
Sign
SIGN
|
$0.00867102 | +0.5% | +1.2% | +7.6% | $20.7M | $582.3M | 2.4B | 10.0B | |
| 808 |
HUNDRED
HUNDRED
|
$0.00022898 | +0.0% | +0.7% | +2.2% | $20.6M | $3.8M | 90.0B | ||
| 809 |
Lisk
LSK
|
$0.08822500 | +0.1% | +2.2% | +8.7% | $20.6M | $22.0M | 233.1M | 400.0M | |
| 810 |
Tornado Cash
TORN
|
$5.39 | -0.1% | +7.0% | +12.0% | $20.5M | $15.0K | 3.8M | 10.0M | |
| 811 |
JPY Coin
JPYC
|
$0.00780731 | +7.2% | +3.1% | +1.4% | $20.5M | $6.3K | 2.6B | ||
| 812 |
Nest Basis Vault
NBASIS
|
$1.06 | +0.0% | +0.0% | $20.5M | $72.3 | 19.3M | |||
| 813 |
Autonomi
ANT
|
$0.06005000 | -0.3% | -1.5% | -21.6% | $20.5M | $6.1M | 341.3M | 1.2B | |
| 814 |
Prom
PROM
|
$1.12 | -0.2% | -0.7% | +5.4% | $20.4M | $0.3M | 18.2M | 19.2M | |
| 815 |
SATS (Ordinals)
SATS
|
$0.00000001 | -0.3% | +2.4% | +11.5% | $20.4M | $214.8T | 2100.0T | 2100.0T | |
| 816 |
Lista DAO
LISTA
|
$0.04905316 | +0.6% | +3.5% | +4.6% | $20.3M | $109.8M | 414.8M | 1000.0M | |
| 817 |
A Hunters Dream
CAW
|
$0.00000003 | -0.6% | +1.9% | +8.3% | $20.3M | $10.9T | 636.7T | 666.7T | |
| 818 | $65.19 | -0.7% | +3.2% | -3.4% | $20.3M | $0.1M | 0.3M | |||
| 819 |
Arcblock
ABT
|
$0.20588300 | -0.1% | +2.9% | +6.9% | $20.3M | $0.3M | 98.6M | ||
| 820 | $0.04585717 | -0.0% | -43.3% | $20.3M | $0.1M | 442.2M | 720.0M | |||
| 821 |
Collect on Fanable
COLLECT
|
$0.03775683 | +0.1% | -1.0% | -5.0% | $20.3M | $57.4M | 537.0M | 3.0B | |
| 822 |
dKargo
DKA
|
$0.00405179 | +0.3% | +6.4% | +6.6% | $20.3M | $304.3M | 5.0B | 5.0B | |
| 823 |
Gama Token
GAMA
|
$0.20218400 | +0.1% | +1.5% | +2.3% | $20.2M | $0.2M | 100.0M | ||
| 824 |
IQ
IQ
|
$0.00075340 | -0.2% | +1.9% | +5.6% | $20.1M | $585.9M | 26.7B | 60.0B | |
| 825 | $0.31698100 | -0.8% | +3.4% | -7.0% | $20.1M | $10.1K | 63.5M | |||
| 826 | $101.80 | -0.5% | +6.9% | +24.0% | $20.1M | $18.3K | 0.2M | |||
| 827 | $1,794.03 | +0.0% | -11.5% | -17.2% | $20.0M | $11.9K | 11.2K | |||
| 828 |
Dogs
DOGS
|
$0.00003874 | -0.5% | +1.9% | +5.3% | $20.0M | $129.4B | 516.8B | 550.0B | |
| 829 |
MiL.k
MLK
|
$0.03575171 | +4.0% | +5.5% | +6.1% | $20.0M | $95.9M | 559.2M | 1.3B | |
| 830 | $88.53 | +0.1% | +0.1% | -1.9% | $20.0M | $9.3K | 0.2M | |||
| 831 |
Dolphin
POD
|
$0.44062300 | -2.9% | +10.7% | +50.5% | $19.8M | $1.3M | 45.0M | 500.0M | |
| 832 |
Clearpool
CPOOL
|
$0.01980278 | +1.4% | +1.0% | +7.4% | $19.8M | $28.4M | 1000.0M | 1000.0M | |
| 833 |
INFINIT
IN
|
$0.05665900 | -3.1% | -5.0% | -33.7% | $19.6M | $421.6M | 345.1M | 1000.0M | |
| 834 |
aixbt
AIXBT
|
$0.01955748 | +0.2% | +4.0% | +1.3% | $19.5M | $319.8M | 994.7M | 1000.0M | |
| 835 |
Definitive
EDGE
|
$0.07620300 | -1.5% | -6.1% | +4.2% | $19.4M | $40.3M | 254.7M | 1000.0M | |
| 836 |
WAX
WAXP
|
$0.00417963 | -0.2% | +0.1% | +12.8% | $19.4M | $208.7M | 4.6B | ||
| 837 |
JPY Coin v1
JPYC
|
$0.00770424 | -0.1% | +2.6% | +1.0% | $19.3M | $27.3K | 2.5B | ||
| 838 |
SingularityNET
AGIX
|
$0.08031500 | +0.3% | +2.8% | +12.4% | $19.3M | $81.6K | 240.1M | 2.0B | |
| 839 |
DODO
DODO
|
$0.01921079 | -0.0% | -1.7% | +12.5% | $19.2M | $252.9M | 1000.0M | 1000.0M | |
| 840 |
Audius
AUDIO
|
$0.01337014 | -0.1% | +0.1% | +0.5% | $19.2M | $190.6M | 1.4B | ||
| 841 |
ResearchCoin
RSC
|
$0.08660200 | -0.0% | +5.2% | +9.4% | $19.2M | $3.9M | 221.2M | 1000.0M | |
| 842 |
QANplatform
QANX
|
$0.01125032 | -0.1% | +21.3% | +25.4% | $19.1M | $30.4M | 1.7B | 3.3B | |
| 843 |
Sapien
SAPIEN
|
$0.07622800 | +0.5% | +4.9% | -2.8% | $19.1M | $48.4M | 250.0M | 1000.0M | |
| 844 |
Harmony
ONE
|
$0.00127394 | -0.7% | +1.8% | +5.9% | $18.9M | $1.7B | 14.9B | ||
| 845 |
StrikeX
STRX
|
$0.02140663 | -0.3% | +5.7% | -2.4% | $18.8M | $0.4M | 879.9M | 1000.0M | |
| 846 |
RIZE
RIZE
|
$0.01369974 | -2.5% | +25.9% | +7.1% | $19.0M | $70.6M | 1.4B | ||
| 847 | $120.92 | +0.1% | $18.8M | $96.4 | 0.2M | |||||
| 848 | $0.11059000 | +0.0% | +2.5% | +6.2% | $18.8M | $27.9M | 170.2M | 252.3M | ||
| 849 |
Corn
CORN
|
$0.03576056 | -0.2% | -0.4% | -4.9% | $18.8M | $63.8M | 525.0M | 2.1B | |
| 850 |
Re Protocol reUSDe
REUSDE
|
$1.30 | +0.1% | +0.6% | +1.8% | $18.8M | $0.3M | 14.5M | ||
| 851 |
Sophon
SOPH
|
$0.00508886 | +1.1% | +5.6% | +9.8% | $18.7M | $449.5M | 3.7B | 10.0B | |
| 852 |
Flux
FLUX
|
$0.04515038 | -0.3% | +0.7% | +5.4% | $18.7M | $83.5M | 413.3M | 440.0M | |
| 853 |
NXUSD
NXUSD
|
$0.98270600 | +0.0% | -1.9% | +0.1% | $18.6M | $369.4 | 19.0M | ||
| 854 |
Songbird
SGB
|
$0.00108545 | +0.5% | -6.6% | +10.6% | $18.6M | $71.1M | 17.2B | ||
| 855 |
Elephant Money
ELEPHANT
|
$0.00000004 | -0.1% | +1.6% | +1.1% | $18.5M | $718.8B | 496.8T | 1000.0T | |
| 856 |
SEDA
SEDA
|
$0.02481272 | -0.0% | +3.4% | +1.8% | $18.5M | $35.0M | 744.6M | ||
| 857 |
Gradients
SN56
|
$3.92 | -0.5% | +3.2% | +3.6% | $18.5M | $27.4K | 4.7M | 21.0M | |
| 858 |
Compounding OpenDollar
CUSDO
|
$1.05 | -0.0% | +0.2% | -0.1% | $18.4M | $0.1M | 17.5M | ||
| 859 |
Space and Time
SXT
|
$0.00707293 | +0.8% | +3.0% | -0.1% | $18.4M | $2.3B | 2.6B | 5.0B | |
| 860 |
Liquity
LQTY
|
$0.18550600 | -0.2% | +1.5% | +4.6% | $18.3M | $15.9M | 98.7M | 100.0M | |
| 861 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$394.88 | +0.2% | -6.5% | +7.4% | $18.3M | $8.6K | 46.3K | ||
| 862 | $0.02286000 | +0.2% | +1.4% | +6.8% | $18.2M | $147.7M | 797.0M | 1000.0M | ||
| 863 |
My Paqman Coin
MPC
|
$0.00000181 | $18.1M | $29.6B | 10.0T | 10.0T | ||||
| 864 |
Utya
UTYA
|
$0.01809957 | +1.0% | +9.2% | +9.0% | $18.1M | $23.4M | 1000.0M | 1000.0M | |
| 865 | $0.00548082 | -3.3% | -2.0% | -2.3% | $17.4M | $11.0M | 3.2B | |||
| 866 | $106.20 | $18.2M | 0.2M | |||||||
| 867 |
Aurora
AURORA
|
$0.02496358 | -0.2% | +4.9% | -0.5% | $17.9M | $12.9M | 717.4M | 1000.0M | |
| 868 |
Manifesting
MANIFEST
|
$0.01993562 | +2.4% | +7.3% | -19.7% | $17.9M | $58.4M | 900.0M | 1000.0M | |
| 869 |
ChainGPT
CGPT
|
$0.01913432 | +0.9% | +1.4% | +2.5% | $17.9M | $279.0M | 932.9M | 1000.0M | |
| 870 |
Bluwhale
BLUAI
|
$0.01450015 | +0.3% | +6.8% | -1.4% | $17.8M | $218.8M | 1.2B | 10.0B | |
| 871 |
THORChain Yield
TCY
|
$0.09597300 | -0.0% | -0.6% | +1.3% | $17.8M | $0.9M | 185.2M | 210.0M | |
| 872 |
MAX
MAX
|
$0.26144300 | +0.2% | +2.9% | +1.2% | $17.8M | $0.1M | 67.9M | 500.0M | |
| 873 |
Cobak
CBK
|
$0.17854800 | +0.3% | -0.8% | +0.5% | $17.7M | $22.0M | 99.2M | 100.0M | |
| 874 | $0.00048701 | +0.7% | +1.7% | +9.1% | $17.7M | $11.4B | 36.3B | |||
| 875 |
DeBox
BOX
|
$0.03447490 | -1.9% | -5.2% | -9.8% | $17.5M | $3.1M | 508.2M | 1000.0M | |
| 876 |
Chintai
CHEX
|
$0.01403369 | -0.1% | +4.1% | +18.5% | $17.5M | $14.5M | 1.2B | ||
| 877 |
Aevo
AEVO
|
$0.01902774 | -0.1% | +1.0% | +13.5% | $17.5M | $264.6M | 917.2M | 1000.0M | |
| 878 |
Palladium Network
PLLDV3
|
$0.33646500 | -5.5% | -29.2% | -3.8% | $17.4M | $0.2M | 51.9M | 52.6M | |
| 879 |
Shentu
CTK
|
$0.10831100 | -0.3% | -0.9% | +4.4% | $17.4M | $6.0M | 160.9M | ||
| 880 |
Ergo
ERG
|
$0.20949700 | +1.1% | +5.4% | -0.2% | $17.4M | $0.5M | 83.3M | ||
| 881 |
Blast
BLAST
|
$0.00026963 | -0.7% | +2.0% | +6.7% | $17.4M | $4.5B | 64.6B | 100.0B | |
| 882 |
Cetus Protocol
CETUS
|
$0.01838085 | +0.3% | +1.6% | +13.4% | $17.4M | $138.1M | 947.8M | 1000.0M | |
| 883 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$26.79 | -0.1% | +0.3% | -15.1% | $17.4M | $2.6 | 0.7M | 21.0M | |
| 884 |
Nillion
NIL
|
$0.03567169 | +0.3% | +2.4% | +5.5% | $17.4M | $260.1M | 487.4M | ||
| 885 |
ONFA
OFT
|
$0.16200200 | +0.8% | -11.0% | -19.3% | $17.4M | $0.3M | 107.3M | 300.0M | |
| 886 |
Honey
HONEY
|
$0.99806400 | +0.0% | -0.0% | -0.1% | $17.4M | $0.7M | 17.4M | ||
| 887 |
BLOCKv
VEE
|
$0.00917415 | -1.4% | +6.9% | +69.3% | $17.1M | $94.4K | 1.9B | 3.6B | |
| 888 |
Bit2Me
B2M
|
$0.00583118 | -0.4% | +3.6% | +5.3% | $17.2M | $6.5M | 3.0B | 5.0B | |
| 889 |
Intel (Ondo Tokenized Stock)
INTCON
|
$121.17 | -0.1% | -6.2% | -4.7% | $17.2M | $10.0K | 0.1M | ||
| 890 | $0.01716224 | +0.3% | +4.2% | $17.2M | $59.6M | 1000.0M | 1000.0M | |||
| 891 |
Royal Euro
REUR
|
$1.14 | +226.3% | $17.1M | $5.9M | 15.0M | ||||
| 892 |
Secret
SCRT
|
$0.04906651 | -2.1% | -3.0% | +5.4% | $17.1M | $115.6M | 348.4M | ||
| 893 |
Civic
CVC
|
$0.02122651 | +0.2% | +2.1% | +10.7% | $17.0M | $80.4M | 802.0M | ||
| 894 |
Somnia
SOMI
|
$0.10596800 | +1.8% | +4.9% | +4.6% | $17.0M | $84.2M | 160.2M | 1000.0M | |
| 895 |
Yei Finance
CLO
|
$0.13141000 | -0.3% | -7.2% | -36.6% | $17.0M | $30.3M | 129.1M | 1000.0M | |
| 896 | $99.63 | -0.0% | +0.6% | +1.9% | $16.9M | $8.8K | 0.2M | |||
| 897 |
OHO Blockchain
OHO
|
$0.00073639 | -0.7% | +2.1% | +5.0% | $16.9M | $166.9M | 23.0B | 45.0B | |
| 898 | $0.01405282 | -0.1% | -0.1% | -0.2% | $16.9M | $0.4M | 1.2B | 2.5B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
