Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 795 |
Marlin
POND
|
$0.00457219 | +2.4% | $37.5M | $447.2M | 8.2B | 10.0B | |
| 796 |
Liquity USD
LUSD
|
$0.99917900 | +0.0% | $37.3M | $0.8M | 37.4M | ||
| 797 |
Wrapped XRP
WXRP
|
$2.07 | +0.9% | $37.2M | $12.8K | 17.9M | ||
| 798 |
sETH
SETH
|
$3,211.21 | +6.9% | $37.2M | $0.6 | 11.6K | ||
| 799 |
Somnia
SOMI
|
$0.23143300 | +3.6% | $37.1M | $94.2M | 160.2M | 1000.0M | |
| 800 |
Universal ETH
UNIETH
|
$3,697.36 | +7.8% | $37.0M | $1.1 | 10.0K | ||
| 801 |
Hylo USD
HYUSD
|
$0.99922700 | -0.1% | $37.0M | $1.3M | 37.0M | ||
| 802 |
Delysium
AGI
|
$0.01705996 | +1.8% | $37.0M | $64.1M | 2.2B | 3.0B | |
| 803 |
Across Protocol
ACX
|
$0.05584700 | +6.7% | $36.7M | $65.0M | 658.0M | 1000.0M | |
| 804 |
BOTXCOIN
BOTX
|
$0.60425600 | +5.8% | $1.1B | $0.1M | 1.8B | 5.0B | |
| 805 |
Aurora
AURORA
|
$0.05540100 | +2.9% | $36.7M | $14.7M | 662.0M | 1000.0M | |
| 806 |
Unipoly
UNP
|
$0.13114900 | +0.7% | $36.6M | $2.5M | 279.2M | 1000.0M | |
| 807 |
TokenPocket Token
TPT
|
$0.01052964 | +5.2% | $36.5M | $12.1M | 3.5B | ||
| 808 |
Auki
AUKI
|
$0.01086040 | +6.7% | $36.4M | $21.0M | 3.4B | 10.0B | |
| 809 |
Snowbank
SB
|
$227.41 | +3.8% | $36.3M | $0.5 | 0.2M | ||
| 810 |
Palladium Network
PLLD
|
$0.70280200 | -16.7% | $36.2M | $85.8K | 51.6M | 52.6M | |
| 811 |
Cobak
CBK
|
$0.36556800 | +1.2% | $36.3M | $16.4M | 99.2M | 100.0M | |
| 812 |
SATS (Ordinals)
SATS
|
$0.00000002 | +0.1% | $36.1M | $316.5T | 2100.0T | 2100.0T | |
| 813 |
BLOCKv
VEE
|
$0.00989457 | +1.1% | $36.1M | $22.5M | 3.6B | 3.6B | |
| 814 |
AI Rig Complex
ARC
|
$0.03600270 | -6.6% | $36.0M | $298.1M | 1000.0M | 1000.0M | |
| 815 |
Rootstock Infrastructure Framework
RIF
|
$0.03595986 | +2.0% | $36.0M | $23.1M | 1000.0M | ||
| 816 |
KGeN
KGEN
|
$0.18011000 | -0.8% | $35.8M | $15.4M | 198.7M | 1000.0M | |
| 817 |
Mantle Bridged USDC (Mantle)
USDC
|
$0.99832300 | +0.5% | $35.9M | $0.6M | 35.9M | ||
| 818 |
PHALA
PHA
|
$0.04363443 | -4.7% | $35.7M | $342.8M | 818.3M | 1000.0M | |
| 819 |
PumpMeme
PM
|
$1.11 | -0.1% | $35.5M | $94.9K | 32.0M | 100.0M | |
| 820 |
Chain-key Bitcoin
CKBTC
|
$91,962.00 | +2.6% | $35.6M | $0.3 | 387.3 | 21.0M | |
| 821 |
Celo Dollar
CUSD
|
$1.00 | -0.0% | $35.6M | $1.0M | 35.6M | ||
| 822 |
affine
SN120
|
$20.79 | +0.7% | $35.2M | $60.3K | 1.7M | 21.0M | |
| 823 |
Xai
XAI
|
$0.01859477 | +12.9% | $35.3M | $1.9B | 1.9B | 2.5B | |
| 824 |
Standard Bridged USDC.e (Optimism)
USDCE
|
$0.99980600 | +0.1% | $35.2M | $0.8M | 35.2M | ||
| 825 |
Tensor
TNSR
|
$0.10461700 | +0.3% | $35.0M | $282.2M | 334.6M | 1000.0M | |
| 826 |
Cookie DAO
COOKIE
|
$0.05505300 | +1.4% | $35.0M | $80.7M | 635.5M | 1000.0M | |
| 827 |
Yield Optimizer ETH
YOETH
|
$3,556.50 | +6.4% | $34.8M | $0.5 | 9.8K | ||
| 828 |
cBAT
CBAT
|
$0.00554701 | +2.1% | $34.7M | 6.3B | |||
| 829 |
DOVU
DOVU
|
$0.00346697 | +3.6% | $34.7M | $49.9M | 10.0B | 10.0B | |
| 830 |
TROLL
TROLL
|
$0.03463874 | -5.7% | $34.6M | $98.0M | 998.9M | 1000.0M | |
| 831 |
Zentry
ZENT
|
$0.00443056 | +0.6% | $34.5M | $1.2B | 7.8B | 10.0B | |
| 831 |
Flōki 𝕏 CEO
FLKI
|
$0.03597497 | +137323.0% | $36.0M | $47.0M | 1000.0M | 1000.0M | |
| 832 |
BounceBit
BB
|
$0.08352400 | +0.3% | $34.2M | $267.9M | 409.5M | 2.1B | |
| 833 |
Moonbeam
GLMR
|
$0.03321843 | -1.6% | $34.2M | $432.3M | 1.0B | ||
| 834 |
Wiki Cat
WKC
|
$0.00000006 | -2.9% | $34.2M | $5.8T | 542.5T | 853.0T | |
| 835 |
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.99985400 | +0.0% | $34.2M | $1.3M | 34.2M | ||
| 836 |
dKargo
DKA
|
$0.00683399 | +6.2% | $34.2M | $1.1B | 5.0B | 5.0B | |
| 837 |
Cartesi
CTSI
|
$0.03835128 | +1.6% | $34.1M | $199.1M | 889.9M | 1000.0M | |
| 838 |
Arcblock
ABT
|
$0.34582900 | +2.8% | $34.1M | $0.8M | 98.6M | ||
| 839 |
Clash of Lilliput
COL
|
$0.41525100 | +4.2% | $34.1M | $15.8K | 82.1M | 1000.0M | |
| 840 |
Hive Dollar
HBD
|
$0.98965400 | +4.3% | $34.0M | $39.8 | 34.4M | ||
| 841 |
QANplatform
QANX
|
$0.01999900 | -4.0% | $34.0M | $13.4M | 1.7B | 3.3B | |
| 842 |
A Hunters Dream
CAW
|
$0.00000005 | +3.7% | $34.1M | $13.6T | 636.7T | 666.7T | |
| 843 |
Dymension
DYM
|
$0.08010700 | +3.2% | $33.9M | $87.6M | 422.9M | ||
| 843 |
Spydoge
SPYD
|
$0.03538919 | +726.9% | $35.4M | $100.1M | 1000.0M | 1000.0M | |
| 844 |
Solayer Staked SOL
SSOL
|
$155.23 | +4.3% | $33.8M | $595.1 | 0.2M | ||
| 845 |
GameBuild
GAME
|
$0.00182767 | +3.2% | $33.8M | $1.1B | 18.5B | 21.4B | |
| 846 |
PepeNode
PEPENODE
|
$0.03807135 | +5771.5% | $38.1M | $431.1M | 1000.0M | 1000.0M | |
| 846 |
PinkSale
PINKSALE
|
$337.87 | +3.7% | $33.8M | $0.0 | 100.0K | 100.0K | |
| 847 |
Avalanche Bridged WBTC (Avalanche)
WBTCE
|
$92,617.00 | +2.7% | $33.8M | $0.8 | 365.1 | ||
| 848 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.8M | 1000.0M | |||
| 849 |
aura
AURA
|
$0.03494969 | +3.3% | $33.7M | $36.5M | 963.3M | 1000.0M | |
| 850 |
GaiAI
GAIX
|
$0.20512200 | +0.4% | $33.7M | $39.7M | 164.2M | 1000.0M | |
| 851 |
SPACE ID
ID
|
$0.07822400 | +0.2% | $33.7M | $225.9M | 430.5M | 2.0B | |
| 852 |
Hyperbeat Ultra HYPE
HBHYPE
|
$30.08 | +5.0% | $33.5M | $1.5K | 1.1M | ||
| 853 |
Freysa AI
FAI
|
$0.00409569 | +2.9% | $33.5M | $146.8M | 8.2B | 8.2B | |
| 854 |
Hyperlane
HYPER
|
$0.15700400 | +21.7% | $33.4M | $684.4M | 212.8M | 1000.0M | |
| 855 |
Global Commercial Business
GCB
|
$0.02772980 | -1.2% | $33.3M | $38.7K | 1.2B | 2.5B | |
| 856 |
UnifAI Network
UAI
|
$0.13955800 | -0.0% | $33.4M | $34.0M | 239.0M | 1000.0M | |
| 857 |
Smooth Love Potion
SLP
|
$0.00091205 | +3.6% | $33.1M | $2.6B | 36.2B | ||
| 858 |
Ekubo Protocol
EKUBO
|
$3.31 | +3.0% | $33.1M | $61.3K | 10.0M | 10.0M | |
| 859 |
Advertise Coin
ADCO
|
$0.73103900 | +6.4% | $32.9M | $15.0K | 45.0M | ||
| 860 |
B3 (Base)
B3
|
$0.00104723 | +2.1% | $32.9M | $3.1B | 31.4B | 100.0B | |
| 861 |
XT Stablecoin XTUSD
XTUSD
|
$1.00 | +0.0% | $32.8M | $4.0M | 32.8M | 32.8M | |
| 862 |
Qkacoin
QKA
|
$1.03 | +11.4% | $32.7M | $11.8K | 31.7M | 31.7M | |
| 863 |
Mashida
MSHD
|
$0.00326840 | -2.3% | $32.7M | $4.4M | 10.0B | 10.0B | |
| 864 |
Nirvana ANA
ANA
|
$4.04 | -0.2% | $32.4M | $2.6 | 8.0M | ||
| 865 |
XT.com
XT
|
$5.36 | +3.8% | $32.4M | $3.6M | 6.0M | 1000.0M | |
| 866 |
Banana Gun
BANANA
|
$8.06 | +2.0% | $32.4M | $0.8M | 4.0M | 10.0M | |
| 867 |
Dogelon Mars
ELON
|
$0.00000006 | +5.3% | $32.3M | $117.4T | 549.6T | 1000.0T | |
| 868 |
Apertum
APTM
|
$0.48817200 | -1.3% | $32.2M | $2.2M | 66.0M | 2.1B | |
| 869 |
ChainGPT
CGPT
|
$0.03711668 | +1.1% | $32.1M | $187.7M | 866.1M | 1000.0M | |
| 870 |
AI Analysis Token
AIAT
|
$0.29070300 | -0.1% | $32.1M | $23.3K | 110.3M | 500.0M | |
| 871 |
WazirX
WRX
|
$0.07014600 | -0.0% | $32.0M | $0.5M | 456.5M | ||
| 872 |
Banana For Scale
BANANAS31
|
$0.00319988 | -0.1% | $32.0M | $7.4B | 10.0B | 10.0B | |
| 873 |
Mango Network
MGO
|
$0.02008651 | -1.8% | $31.9M | $164.9M | 1.6B | 10.0B | |
| 874 |
Derive
DRV
|
$0.03728336 | -0.8% | $32.0M | $5.8M | 857.2M | 1.5B | |
| 875 |
Hippo Protocol
HP
|
$0.02554415 | +0.1% | $31.9M | $11.1M | 1.2B | ||
| 876 |
DarkStar
DARKSTAR
|
$0.10825000 | -0.0% | $31.8M | $0.3M | 293.3M | 1000.0M | |
| 877 |
ao Computer
AO
|
$5.70 | +2.5% | $31.7M | $42.4K | 5.6M | 21.0M | |
| 878 |
Restaking Vault ETH
RSTETH
|
$3,393.91 | $31.7M | $0.0 | 9.3K | |||
| 879 |
Tree
TREE
|
$0.31037400 | +5.2% | $31.5M | $0.2M | 101.4M | 200.0M | |
| 880 |
Clearpool
CPOOL
|
$0.03717234 | +0.6% | $31.5M | $31.7M | 846.4M | 1000.0M | |
| 881 |
Diverge Loop
DLC
|
$0.03523853 | +2.3% | $31.4M | $0.2M | 890.0M | 1000.0M | |
| 882 |
DEAPCOIN
DEP
|
$0.00113862 | -0.2% | $31.3M | $1.7B | 27.5B | 30.0B | |
| 883 |
Moonriver
MOVR
|
$3.02 | -1.3% | $31.4M | $1.7M | 10.4M | ||
| 884 |
Definitive
EDGE
|
$0.15389400 | +4.2% | $31.2M | $8.8M | 203.0M | 1000.0M | |
| 885 |
Sophon
SOPH
|
$0.01560733 | +1.7% | $31.2M | $351.6M | 2.0B | 10.0B | |
| 886 |
Defiway
DEFI
|
$0.31463300 | $31.5M | $20.8 | 100.0M | 190.0M | ||
| 886 |
Dacxi
DXI
|
$0.00075002 | -1.0% | $7.5M | $565.8M | 10.0B | 10.0B | |
| 887 |
Allora
ALLO
|
$0.15470900 | -6.7% | $31.0M | $250.3M | 200.7M | 1000.0M | |
| 888 |
IXS
IXS
|
$0.17183000 | -0.0% | $30.9M | $1.7M | 180.0M | 180.0M | |
| 889 |
QuarkChain
QKC
|
$0.00430812 | +1.4% | $31.0M | $264.8M | 7.2B | ||
| 890 |
Dialectic ETH Vault
DETH
|
$3,331.95 | +6.4% | $30.9M | $16.7 | 9.3K |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
