Cryptocurrency Prices by Market Cap
Total volume $65.9B
Market cap $2.6T -2.7%
Dominance: BTC 59.3% ETH 10.6%
ETH Gas: 0.0447841 Gwei
Slow: 0.044686 Gwei
Base: 0.0447841 Gwei
Fast: 0.0463393 Gwei
Source: Etherscan
Base: 0.0447841 Gwei
Fast: 0.0463393 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 800 |
BitDCA
BDCA
|
$0.26121800 | -0.3% | -0.3% | -9.5% | $21.6M | $0.3M | 82.6M | 150.0M | |
| 801 |
Xertra
STRAX
|
$0.00968658 | +0.8% | -2.9% | -8.0% | $21.5M | $218.4M | 2.2B | ||
| 802 |
HUNDRED
HUNDRED
|
$0.00023889 | +0.0% | -0.6% | +0.4% | $21.5M | $11.3M | 90.0B | ||
| 803 |
MiL.k
MLK
|
$0.03684209 | -0.4% | +0.8% | -2.2% | $21.5M | $3.2M | 583.5M | 1.3B | |
| 804 |
Citrea
CTR
|
$0.01432322 | +0.1% | +0.7% | +2.7% | $21.5M | $227.4M | 1.5B | 10.0B | |
| 805 |
NOVA
SN68
|
$3.90 | -0.1% | +1.3% | +0.2% | $21.5M | $24.5K | 5.5M | 21.0M | |
| 806 |
Green Compute
SN110
|
$6.42 | -0.2% | +11.2% | +10.1% | $21.4M | $72.2K | 3.3M | 21.0M | |
| 807 |
USDH
USDH
|
$0.99840200 | -0.1% | +0.3% | +0.8% | $21.3M | $3.0K | 21.4M | ||
| 808 |
Blur
BLUR
|
$0.00727509 | +0.3% | -2.8% | -16.5% | $21.3M | $758.2M | 2.9B | 3.0B | |
| 809 | $0.55884600 | +0.0% | +3.3% | +10.1% | $21.2M | $0.7M | 38.0M | 131.0M | ||
| 810 |
Nym
NYM
|
$0.02512387 | +1.3% | -2.5% | -4.3% | $21.2M | $76.0M | 844.8M | 1000.0M | |
| 811 |
Elephant Money
ELEPHANT
|
$0.00000004 | -0.3% | +0.2% | -1.3% | $21.0M | $47.0B | 496.7T | 1000.0T | |
| 812 |
Axis Robotics
AXIS
|
$0.12696100 | +0.9% | +1.2% | -8.5% | $20.9M | $72.6M | 165.0M | 1000.0M | |
| 813 |
Lagrange
LA
|
$0.05589700 | +0.0% | -2.1% | +0.6% | $20.9M | $55.7M | 374.1M | ||
| 814 |
Civic
CVC
|
$0.02087172 | +0.0% | -0.6% | -10.0% | $20.9M | $40.2M | 1000.0M | ||
| 815 |
ZEROBASE
ZBT
|
$0.06331900 | -0.4% | -0.3% | -11.9% | $20.7M | $30.5M | 327.1M | 1000.0M | |
| 816 |
SailOut Royalty
SAILR
|
$13.79 | -5.2% | $20.7M | 1.5M | |||||
| 817 |
TensorCash
TSC
|
$4.58 | -0.0% | +9.4% | +11.9% | $20.6M | $16.9K | 4.5M | 21.2M | |
| 818 |
Usual
USUAL
|
$0.01043938 | -0.7% | +3.2% | +2.7% | $20.6M | $414.0M | 2.0B | 3.0B | |
| 819 |
KGeN
KGEN
|
$0.07149700 | -0.8% | +5.0% | -9.3% | $20.6M | $20.4M | 287.7M | 978.0M | |
| 820 | $358.43 | +0.0% | +3.0% | -10.2% | $20.5M | $28.0K | 57.2K | |||
| 821 |
DeGate
DG
|
$0.05283500 | +0.0% | +1.7% | +1.9% | $20.5M | $0.2M | 387.2M | 1000.0M | |
| 822 |
SingularityNET
AGIX
|
$0.01599385 | -0.0% | +2137.8% | $20.4M | $75.9K | 1.3B | 2.0B | ||
| 823 |
FLOCK
FLOCK
|
$0.04015304 | -0.5% | +7.4% | +10.7% | $20.4M | $267.0M | 507.7M | 1.0B | |
| 824 | $106.20 | +0.1% | $20.4M | 0.2M | ||||||
| 825 |
Ferrum Network
FRM
|
$0.07082100 | +3.4% | $20.3M | 287.0M | 615.6M | ||||
| 826 | $0.02249340 | -0.2% | -1.1% | -5.2% | $20.2M | $47.5M | 899.6M | 1000.0M | ||
| 827 |
Codatta
XNY
|
$0.00552495 | -0.5% | +3.2% | -5.3% | $20.1M | $43.3M | 3.6B | 10.0B | |
| 828 |
BitMart
BMX
|
$0.05883300 | +11.5% | $20.0M | 339.4M | 881.7M | ||||
| 829 |
CYBER
CYBER
|
$0.32694600 | +4.0% | -5.1% | +15.2% | $20.0M | $353.4M | 61.1M | 100.0M | |
| 830 |
PUMPSTOP
XCAT
|
$19.89 | -1.8% | +20.8% | $19.9M | $9.3K | 1.0M | 1.0M | ||
| 831 |
VulgarTycoon
VIN
|
$1.20 | -0.0% | +0.9% | -1.3% | $19.9M | $32.8K | 16.6M | 16.6M | |
| 832 |
MetaMUI
MMUI
|
$0.04156292 | +0.0% | +0.3% | +4.0% | $19.8M | $12.0M | 475.9M | 800.0M | |
| 833 |
The Black Bull
ANSEM
|
$0.04719415 | -11.9% | +6.5% | -2.2% | $19.8M | $66.0M | 419.1M | 1000.0M | |
| 834 |
StrikeX
STRX
|
$0.02245245 | -0.3% | -6.7% | -11.4% | $19.8M | $1.4M | 879.7M | 1000.0M | |
| 835 |
LocalCoinSwap
LCS
|
$0.46327600 | -0.1% | +0.2% | +4.5% | $19.7M | $152.8 | 42.5M | ||
| 836 |
OpenEden
EDEN
|
$0.04913163 | -0.3% | -5.7% | -12.9% | $19.7M | $31.1M | 400.6M | 1000.0M | |
| 837 |
Hippius
SN75
|
$3.77 | -0.1% | -1.9% | -13.5% | $19.6M | $0.1M | 5.2M | 21.0M | |
| 838 |
Hex Trust USD
USDX
|
$0.99064400 | -0.1% | +0.0% | $19.6M | $5.1 | 19.8M | |||
| 839 |
GMT
GMT
|
$0.00630795 | +0.0% | +3.6% | -5.7% | $19.6M | $799.2M | 3.1B | 6.0B | |
| 840 |
Canopy
CNPY
|
$0.16867800 | -1.5% | +2.3% | -12.3% | $19.6M | $7.9M | 116.2M | 560.0M | |
| 841 | $86.03 | -0.0% | -0.2% | +0.5% | $19.6M | $49.5 | 0.2M | |||
| 842 |
Gensyn
AI
|
$0.01500729 | -0.8% | -0.0% | -14.9% | $19.6M | $122.9M | 1.3B | 10.0B | |
| 843 |
Midas M1 USD Market Neutral
MM1USD
|
$1.04 | $19.5M | 18.9M | ||||||
| 844 |
Tensor
TNSR
|
$0.02630154 | -0.6% | +1.2% | -9.3% | $19.5M | $93.7M | 743.1M | 1000.0M | |
| 845 | $47.07 | +0.3% | +1.5% | +5.4% | $19.5M | $34.1K | 0.4M | |||
| 846 |
Celer Network
CELR
|
$0.00245809 | -0.3% | +6.0% | -3.6% | $19.5M | $1.2B | 7.9B | 10.0B | |
| 847 |
Hyperlane
HYPER
|
$0.05729300 | -0.2% | -0.1% | -7.1% | $19.4M | $21.1M | 338.2M | 1000.0M | |
| 848 |
Cetus Protocol
CETUS
|
$0.02000054 | -0.2% | +1.6% | -4.8% | $19.3M | $64.0M | 965.2M | 1000.0M | |
| 849 |
Core
CORE
|
$0.01284307 | -0.5% | -1.1% | -16.8% | $19.3M | $148.3M | 1.5B | 2.1B | |
| 850 |
Fartboy
FARTBOY
|
$0.01927737 | -0.0% | -3.8% | +2.4% | $19.3M | $7.3M | 999.4M | 1000.0M | |
| 851 |
JPY Coin
JPYC
|
$0.00739477 | -0.2% | -7.7% | -20.1% | $19.2M | $0.3M | 2.6B | ||
| 852 |
NEFE COIN
NEFE
|
$0.00095715 | +0.0% | +2.5% | +3.8% | $19.2M | $1.2M | 20.1B | 100.0B | |
| 853 |
OHO Blockchain
OHO
|
$0.00083385 | -0.6% | -0.2% | -1.5% | $19.1M | $143.6M | 23.0B | 45.0B | |
| 854 |
Tokamak Network
TON
|
$0.29433200 | +0.1% | +1.2% | -2.0% | $19.1M | $0.1M | 64.8M | ||
| 855 |
Ryze
RYZE
|
$0.07222100 | +6.3% | $19.1M | 263.8M | 384.7M | ||||
| 856 |
Lorenzo Protocol
BANK
|
$0.02452507 | -0.0% | +0.1% | -5.7% | $19.0M | $137.4M | 776.0M | 2.1B | |
| 857 |
IQ
IQ
|
$0.00068316 | -1.2% | -0.7% | -8.1% | $19.0M | $696.9M | 27.8B | 60.0B | |
| 858 |
Hemi
HEMI
|
$0.00446628 | -1.0% | +4.0% | -5.9% | $19.0M | $272.6M | 4.3B | 10.0B | |
| 859 | $121.80 | +0.0% | $19.0M | 0.2M | ||||||
| 860 |
Mezo USD
MUSD
|
$0.99018200 | +0.1% | +0.0% | +0.1% | $18.9M | $0.1M | 19.0M | ||
| 861 | $135.21 | -0.4% | +6.9% | -1.0% | $18.8M | $12.7K | 0.1M | |||
| 862 |
Utya
UTYA
|
$0.01872251 | -0.9% | -5.4% | -9.3% | $18.7M | $19.5M | 1000.0M | 1000.0M | |
| 863 |
AVA (Travala)
AVA
|
$0.26767700 | -0.3% | -0.9% | -23.0% | $18.7M | $9.4M | 69.9M | 100.0M | |
| 864 |
Gama Token
GAMA
|
$0.18652200 | -0.0% | +1.5% | -1.0% | $18.7M | $7.0K | 100.0M | ||
| 865 |
WAX
WAXP
|
$0.00395596 | +0.1% | -1.1% | -10.9% | $18.6M | $146.3M | 4.7B | ||
| 866 |
Felysyum
FELY
|
$0.42323400 | +0.3% | +0.1% | -7.2% | $18.5M | $2.8M | 43.8M | 500.0M | |
| 867 |
Fren Pet
FP
|
$2.61 | -0.1% | +3.3% | -30.4% | $18.5M | $31.2K | 7.1M | 10.0M | |
| 868 | $982.71 | +0.1% | +0.3% | $18.5M | 18.8K | |||||
| 869 |
PUMPCADE
PUMPCADE
|
$0.01841610 | -1.0% | +0.8% | +1.8% | $18.4M | $31.3M | 999.0M | 1000.0M | |
| 870 |
Brevis
BREV
|
$0.07350000 | +0.1% | -0.9% | -18.2% | $18.4M | $34.6M | 250.0M | 1000.0M | |
| 871 |
Aevo
AEVO
|
$0.01969696 | -0.3% | +3.3% | -7.0% | $18.4M | $87.1M | 932.7M | 1000.0M | |
| 872 |
Lumia
LUMIA
|
$0.07680300 | -0.4% | -1.7% | -6.4% | $18.3M | $15.6M | 238.9M | 238.9M | |
| 873 |
NXUSD
NXUSD
|
$0.96653900 | +0.0% | -4.2% | -3.5% | $18.3M | $9.8 | 19.0M | ||
| 874 |
SATS (Ordinals)
SATS
|
$0.00000001 | -0.3% | +2.1% | -8.6% | $18.3M | $83.9T | 2100.0T | 2100.0T | |
| 875 |
Stable Mint USD
USDSM
|
$1.00 | -0.0% | +0.0% | +0.0% | $18.3M | $0.9M | 18.3M | ||
| 876 |
Gradients
SN56
|
$3.26 | -0.2% | +1.0% | -5.4% | $18.2M | $21.5K | 5.6M | 21.0M | |
| 877 | $39.57 | +0.5% | +0.9% | -18.6% | $18.2M | $76.2K | 0.5M | |||
| 878 |
Black Phoenix
BPX
|
$0.00315569 | -0.3% | +0.5% | -22.0% | $18.2M | $2.0K | 5.8B | ||
| 879 | $0.00380484 | -1.2% | -0.4% | -10.5% | $18.2M | $152.4M | 4.8B | 10.0B | ||
| 880 |
Elsa
ELSA
|
$0.07924000 | +0.5% | +2.4% | +10.4% | $18.1M | $278.0M | 229.0M | 1000.0M | |
| 881 |
My Paqman Coin
MPC
|
$0.00000181 | -10.4% | $18.1M | 10.0T | 10.0T | ||||
| 882 |
Playnance
GCOIN
|
$0.00072430 | -2.1% | -12.7% | -13.0% | $18.1M | $15.8M | 25.0B | 77.0B | |
| 883 |
PinkSale
PINKSALE
|
$181.00 | -0.3% | +0.2% | -7.6% | $18.1M | $0.2 | 100.0K | 100.0K | |
| 884 |
Fuzzybear
FUZZY
|
$0.00005645 | -0.5% | -3.3% | -12.8% | $17.9M | $1.3B | 317.8B | 321.0B | |
| 885 |
Cobak
CBK
|
$0.17924900 | -0.4% | +0.2% | -3.6% | $17.9M | $9.8M | 100.0M | 100.0M | |
| 886 |
FOMO人生
FOMO
|
$0.02261124 | -0.5% | -4.2% | -1.1% | $17.9M | $0.6M | 791.6M | 1000.0M | |
| 887 |
USDPT | Western Union
USDPT
|
$0.99911000 | +0.0% | -0.1% | -0.1% | $17.9M | $0.1M | 17.9M | ||
| 888 |
Yei Finance
CLO
|
$0.04739310 | -1.4% | +0.2% | -10.1% | $17.9M | $22.9M | 377.1M | 1000.0M | |
| 889 | $0.01781365 | +0.6% | +1.7% | -5.3% | $17.8M | $136.3M | 1000.0M | 1000.0M | ||
| 890 | $0.09677900 | -0.0% | +0.1% | -0.4% | $17.8M | $0.7M | 183.5M | 2.0B | ||
| 891 |
Credible Finance
CRED
|
$0.78071300 | +0.0% | +2.6% | +14.7% | $17.7M | $32.1K | 22.7M | ||
| 892 |
Liquity
LQTY
|
$0.17886400 | -0.3% | +3.8% | -7.2% | $17.7M | $14.7M | 98.9M | 100.0M | |
| 893 |
Bubblemaps
BMT
|
$0.02318030 | -1.1% | -6.7% | +0.0% | $17.7M | $495.8M | 762.5M | 1000.0M | |
| 894 |
Origin Token
OGN
|
$0.02356361 | +0.2% | -1.7% | -0.4% | $17.7M | $82.7M | 749.4M | 1.4B | |
| 895 |
FUNToken
FUN
|
$0.00160166 | +0.1% | +2.6% | -47.1% | $17.6M | $1.5B | 11.0B | ||
| 896 | $187.68 | -0.3% | +1.4% | -8.5% | $17.6M | $0.1M | 93.8K | |||
| 897 |
RHEA
RHEA
|
$0.04255033 | +0.1% | -6.7% | -13.8% | $17.6M | $19.2M | 413.6M | 1000.0M | |
| 898 |
Capricorn
APR
|
$0.04370860 | -0.8% | +3.8% | -19.4% | $17.6M | $67.8M | 402.1M | 1000.0M | |
| 899 |
MegaUSD
USDM
|
$1.00 | -1.0% | +0.2% | +0.6% | $17.5M | $0.4M | 17.5M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
