Cryptocurrency Prices by Market Cap
Total volume $75.1B
Market cap $2.2T -0.8%
Dominance: BTC 56.0% ETH 9.4%
ETH Gas: 0.0744709 Gwei
Slow: 0.0743043 Gwei
Base: 0.0744709 Gwei
Fast: 0.0819679 Gwei
Source: Etherscan
Base: 0.0744709 Gwei
Fast: 0.0819679 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 799 |
A Hunters Dream
CAW
|
$0.00000003 | -0.3% | -1.2% | +8.0% | $20.7M | $8.7T | 636.7T | 666.7T | |
| 800 |
QANplatform
QANX
|
$0.01213954 | -0.6% | -7.2% | +45.9% | $20.6M | $9.2M | 1.7B | 3.3B | |
| 801 |
TAC
TAC
|
$0.00441337 | +0.4% | -86.7% | -92.9% | $20.7M | $18.8B | 4.7B | ||
| 802 |
Pundi X
PUNDIX
|
$0.07962400 | -0.3% | -1.7% | -2.3% | $20.6M | $24.9M | 258.4M | ||
| 803 |
PUMPCADE
PUMPCADE
|
$0.02019526 | -4.6% | -21.0% | -4.2% | $20.2M | $44.3M | 999.0M | 1000.0M | |
| 804 |
STON
STON
|
$0.54848000 | -0.1% | -6.7% | +3.3% | $20.5M | $53.6K | 37.4M | 100.0M | |
| 805 |
Nest Basis Vault
NBASIS
|
$1.06 | +0.0% | +0.1% | $20.5M | $49.8 | 19.3M | |||
| 806 |
Autonomi
ANT
|
$0.05994600 | -0.2% | +0.8% | -3.2% | $20.5M | $6.7M | 341.3M | 1.2B | |
| 807 |
Metal DAO
MTL
|
$0.22237100 | -0.3% | -0.9% | +1.3% | $20.5M | $3.5M | 92.1M | ||
| 808 |
Metis
METIS
|
$2.71 | -0.1% | -4.6% | +2.4% | $20.4M | $1.0M | 7.5M | 10.0M | |
| 809 |
Arcblock
ABT
|
$0.20633400 | -0.4% | -4.9% | +1.9% | $20.3M | $0.3M | 98.6M | ||
| 810 |
CARV
CARV
|
$0.03338936 | -0.5% | -5.2% | -6.0% | $20.4M | $144.1M | 609.6M | 1000.0M | |
| 811 | $2.34 | +0.6% | +3.2% | -2.6% | $20.3M | $1.7M | 8.7M | 10.0M | ||
| 812 |
Dogs
DOGS
|
$0.00003921 | -1.5% | -8.4% | +3.5% | $20.3M | $152.7B | 516.8B | 550.0B | |
| 813 | $0.32005500 | -0.1% | +0.8% | $20.3M | $1.6K | 63.5M | ||||
| 814 | $0.02025642 | -0.6% | +2.2% | +27.7% | $20.3M | $44.6M | 1000.0M | 1000.0M | ||
| 815 |
Naoris Protocol
NAORIS
|
$0.03360425 | -0.4% | -8.6% | -12.3% | $20.1M | $35.8M | 599.3M | 4.0B | |
| 816 |
Dolphin
POD
|
$0.45881900 | -1.4% | +16.4% | +27.2% | $20.0M | $6.4M | 43.6M | 500.0M | |
| 817 |
IQ
IQ
|
$0.00075710 | -0.5% | -1.4% | +3.7% | $20.2M | $573.9M | 26.7B | 60.0B | |
| 818 |
GAIB AID
AID
|
$0.99832800 | +0.0% | $20.1M | $0.2 | 20.2M | ||||
| 819 |
WINkLink
WIN
|
$0.00002022 | +0.5% | -2.7% | +0.8% | $20.1M | $361.2B | 993.7B | ||
| 820 |
Tornado Cash
TORN
|
$5.29 | -0.3% | -0.7% | +9.0% | $20.2M | $0.3M | 3.8M | 10.0M | |
| 821 |
StrikeX
STRX
|
$0.02278194 | -0.3% | -4.5% | +11.4% | $20.0M | $0.2M | 879.9M | 1000.0M | |
| 822 |
JPY Coin
JPYC
|
$0.00761492 | -0.1% | -1.2% | +0.4% | $20.0M | $16.2K | 2.6B | ||
| 823 |
Sign
SIGN
|
$0.00835339 | +0.1% | -1.8% | +2.1% | $19.9M | $1.7B | 2.4B | 10.0B | |
| 824 |
Lista DAO
LISTA
|
$0.04772098 | -0.4% | -3.3% | +4.1% | $19.8M | $79.2M | 415.2M | 1000.0M | |
| 825 |
Lisk
LSK
|
$0.08478000 | -0.6% | -3.9% | +0.9% | $19.8M | $19.2M | 233.1M | 400.0M | |
| 826 |
Audius
AUDIO
|
$0.01370806 | -0.5% | +1.0% | +5.8% | $19.7M | $2.0B | 1.4B | ||
| 827 | $87.63 | +0.1% | -1.0% | -1.1% | $19.7M | $11.0K | 0.2M | |||
| 828 |
pathUSD
PATHUSD
|
$0.99999800 | -0.0% | +0.0% | +0.0% | $19.7M | $56.7K | 19.7M | ||
| 829 |
SATS (Ordinals)
SATS
|
$0.00000001 | -0.7% | -3.3% | -3.1% | $19.4M | $413.5T | 2100.0T | 2100.0T | |
| 830 |
Gama Token
GAMA
|
$0.19464100 | -0.8% | -2.0% | -1.3% | $19.5M | $0.1M | 100.0M | ||
| 831 |
dKargo
DKA
|
$0.00391137 | -0.5% | -1.3% | +3.9% | $19.6M | $119.3M | 5.0B | 5.0B | |
| 832 |
MiL.k
MLK
|
$0.03426846 | +0.0% | -0.5% | +2.0% | $19.2M | $89.8M | 560.3M | 1.3B | |
| 833 |
Definitive
EDGE
|
$0.07499000 | -2.3% | +4.5% | -10.4% | $19.1M | $82.0M | 254.9M | 1000.0M | |
| 834 |
Bluwhale
BLUAI
|
$0.01551641 | +3.9% | +5.6% | +19.3% | $19.1M | $224.7M | 1.2B | 10.0B | |
| 835 |
JPY Coin v1
JPYC
|
$0.00756497 | -0.0% | -1.0% | +1.1% | $19.0M | $1.3K | 2.5B | ||
| 836 |
Clearpool
CPOOL
|
$0.01895051 | -0.5% | -2.2% | -4.9% | $19.0M | $31.8M | 1000.0M | 1000.0M | |
| 837 |
Re Protocol reUSDe
REUSDE
|
$1.31 | -0.0% | +0.4% | +1.8% | $18.9M | $85.4K | 14.5M | ||
| 838 |
NXUSD
NXUSD
|
$0.99913800 | +0.2% | +0.8% | -0.2% | $18.9M | $1.6K | 19.0M | ||
| 839 |
Chintai
CHEX
|
$0.01507867 | -0.9% | -5.8% | +15.9% | $18.8M | $11.1M | 1.2B | ||
| 840 | $120.98 | +0.0% | +0.1% | $18.8M | $96.4 | 0.2M | ||||
| 841 |
BabyBoomToken
BBT
|
$0.10935800 | +2.9% | +10.3% | +28.8% | $18.8M | $1.6M | 171.7M | 1000.0M | |
| 842 |
Compounding OpenDollar
CUSDO
|
$1.05 | -0.0% | +0.4% | +0.7% | $18.6M | $0.2M | 17.7M | ||
| 843 |
MAX
MAX
|
$0.27373000 | -0.2% | +0.1% | +8.1% | $18.6M | $53.7K | 67.9M | 500.0M | |
| 844 |
WAX
WAXP
|
$0.00400263 | -0.5% | -4.0% | -4.3% | $18.6M | $173.9M | 4.6B | ||
| 845 |
Corn
CORN
|
$0.03531200 | -0.2% | -0.1% | -2.1% | $18.5M | $111.6M | 525.0M | 2.1B | |
| 846 |
EVAA Protocol
EVAA
|
$2.85 | +2.8% | +160.9% | +243.0% | $18.9M | $19.7M | 6.6M | 50.0M | |
| 847 |
Elephant Money
ELEPHANT
|
$0.00000004 | -0.4% | -1.6% | +0.9% | $18.5M | $27.0B | 496.8T | 1000.0T | |
| 848 |
Galaxy WETH Quality
ETHGWETHQ
|
$1,762.21 | -0.1% | -0.7% | +10.9% | $18.5M | 10.5K | |||
| 849 | $0.00051026 | +0.3% | -4.5% | +12.0% | $18.5M | $3.1B | 36.3B | |||
| 850 | $95.72 | -0.7% | -3.0% | +9.2% | $18.4M | $16.2K | 0.2M | |||
| 851 |
Gradients
SN56
|
$3.87 | +1.9% | +4.6% | $18.4M | $23.5K | 4.7M | 21.0M | ||
| 852 | $0.10816400 | -0.3% | -2.5% | +0.3% | $18.4M | $24.6M | 170.2M | 252.3M | ||
| 853 |
aixbt
AIXBT
|
$0.01825972 | -0.5% | -4.4% | -2.1% | $18.2M | $325.1M | 994.7M | 1000.0M | |
| 854 |
Sapien
SAPIEN
|
$0.07257600 | -0.6% | -4.8% | +0.8% | $18.1M | $42.2M | 250.0M | 1000.0M | |
| 855 |
My Paqman Coin
MPC
|
$0.00000181 | $18.1M | $29.6B | 10.0T | 10.0T | ||||
| 856 |
Ergo
ERG
|
$0.21754000 | -0.1% | +0.1% | +15.8% | $18.1M | $0.6M | 83.3M | ||
| 857 |
Catizen
CATI
|
$0.03965765 | -1.1% | -10.7% | -31.5% | $18.0M | $309.7M | 453.7M | 1000.0M | |
| 858 |
Based
BASED
|
$0.07697700 | -4.7% | -18.0% | -23.7% | $18.1M | $291.3M | 235.0M | 1000.0M | |
| 859 |
Brevis
BREV
|
$0.07186900 | +0.2% | -7.4% | +3.7% | $18.0M | $91.6M | 250.0M | 1000.0M | |
| 860 | $0.00562405 | +0.5% | -2.0% | +0.2% | $17.9M | $1.6M | 3.2B | |||
| 861 |
Lumia
LUMIA
|
$0.12977300 | -1.8% | -2.6% | +15.9% | $18.0M | $26.2M | 138.5M | 238.9M | |
| 862 |
Flux
FLUX
|
$0.04343731 | -0.6% | -4.1% | +1.6% | $18.0M | $77.8M | 413.5M | 440.0M | |
| 863 | $106.20 | $18.2M | 0.2M | |||||||
| 864 |
Decentralized Social
DESO
|
$1.70 | -0.4% | -15.2% | -42.4% | $17.9M | $3.8K | 10.5M | 10.8M | |
| 865 |
SEDA
SEDA
|
$0.02386216 | +0.1% | +0.3% | +11.9% | $17.8M | $23.7M | 744.8M | ||
| 866 |
ONFA
OFT
|
$0.16505100 | +1.4% | +3.4% | -10.6% | $17.7M | $0.3M | 107.3M | 300.0M | |
| 867 |
Harmony
ONE
|
$0.00119094 | -0.5% | -2.6% | +3.1% | $17.7M | $1.0B | 14.9B | ||
| 868 |
Cobak
CBK
|
$0.17836000 | -0.0% | -2.4% | +1.9% | $17.7M | $21.5M | 99.2M | 100.0M | |
| 869 | $0.00017650 | -1.1% | -3.4% | -14.8% | $17.6M | $0.8M | 100.0B | |||
| 870 |
Somnia
SOMI
|
$0.10976300 | -3.5% | -4.5% | +16.2% | $17.6M | $97.1M | 160.2M | 1000.0M | |
| 871 |
Songbird
SGB
|
$0.00102490 | -0.4% | +0.0% | -0.8% | $17.6M | $74.7M | 17.2B | ||
| 872 |
Octra
OCT
|
$0.02813786 | -0.2% | -20.4% | -39.2% | $17.6M | $18.7M | 625.2M | 1000.0M | |
| 873 |
ResearchCoin
RSC
|
$0.07929000 | -0.2% | -0.6% | +0.0% | $17.5M | $2.9M | 221.2M | 1000.0M | |
| 874 |
Liquity
LQTY
|
$0.17693400 | -0.6% | -3.6% | -1.6% | $17.5M | $16.9M | 98.7M | 100.0M | |
| 875 |
Alien Worlds
TLM
|
$0.00252588 | +0.0% | -22.0% | +202.8% | $17.6M | $25.6B | 7.0B | 10.0B | |
| 876 |
Sophon
SOPH
|
$0.00475018 | -0.3% | -3.6% | +0.9% | $17.5M | $361.2M | 3.7B | 10.0B | |
| 877 |
SingularityNET
AGIX
|
$0.07266000 | -0.5% | -4.3% | -4.4% | $17.4M | $50.4K | 239.9M | 2.0B | |
| 878 |
DeBox
BOX
|
$0.03422733 | -0.3% | -2.0% | -5.5% | $17.4M | $1.7M | 508.2M | 1000.0M | |
| 879 |
Spell
SPELL
|
$0.00010069 | -7.9% | +14.9% | +14.3% | $17.3M | $587.5B | 171.5B | 210.0B | |
| 880 |
Moonriver
MOVR
|
$1.38 | +1.3% | -4.3% | +17.9% | $17.2M | $2.8M | 12.5M | ||
| 881 |
Palladium Network
PLLDV3
|
$0.33291500 | -2.8% | -10.5% | -7.1% | $17.3M | $0.2M | 51.9M | 52.6M | |
| 882 |
Moonbirds
BIRB
|
$0.06047400 | +1.4% | -17.1% | +13.2% | $17.2M | $109.3M | 285.0M | 1000.0M | |
| 883 |
OHO Blockchain
OHO
|
$0.00075099 | -0.6% | -0.9% | +5.9% | $17.2M | $170.4M | 23.0B | 45.0B | |
| 884 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$26.51 | -0.1% | -1.1% | -0.7% | $17.2M | $6.5 | 0.7M | 21.0M | |
| 885 |
Aurora
AURORA
|
$0.02397891 | +0.0% | -2.4% | +3.8% | $17.2M | $21.3M | 718.8M | 1000.0M | |
| 886 |
Bit2Me
B2M
|
$0.00583262 | -0.0% | -0.8% | +3.6% | $17.2M | $4.2M | 3.0B | 5.0B | |
| 887 |
ChainGPT
CGPT
|
$0.01834225 | -0.7% | -3.7% | +0.6% | $17.1M | $188.4M | 932.9M | 1000.0M | |
| 888 |
Scandic Coin
SNC
|
$0.13418800 | -0.1% | +0.2% | +11.6% | $17.1M | $1.4M | 127.6M | 1000.0M | |
| 889 | $0.01043861 | +0.2% | +0.6% | +32.2% | $17.1M | $23.6M | 1.6B | 10.0B | ||
| 890 |
Royal Euro
REUR
|
$1.14 | $17.1M | $5.9M | 15.0M | |||||
| 891 | $0.02144810 | -0.3% | -6.0% | -1.9% | $17.1M | $157.5M | 797.0M | 1000.0M | ||
| 892 |
BLOCKv
VEE
|
$0.00918382 | -0.2% | +0.9% | +13.1% | $17.0M | $14.7K | 1.9B | 3.6B | |
| 893 |
Blast
BLAST
|
$0.00026151 | -2.7% | -10.6% | +4.5% | $17.0M | $13.2B | 64.9B | 100.0B | |
| 894 | $100.10 | +0.1% | +0.3% | +1.8% | $17.0M | $9.3K | 0.2M | |||
| 895 |
pippin
PIPPIN
|
$0.01689927 | -0.4% | -8.9% | -3.9% | $16.9M | $342.3M | 999.9M | 1000.0M | |
| 896 |
Cetus Protocol
CETUS
|
$0.01777333 | -0.7% | -4.3% | +0.5% | $16.8M | $111.0M | 947.8M | 1000.0M | |
| 897 |
GameBuild
GAME
|
$0.00087677 | -0.5% | -1.5% | +7.6% | $16.8M | $363.0M | 19.2B | 21.4B | |
| 898 |
Honey
HONEY
|
$0.99864400 | -0.0% | -0.1% | +0.1% | $16.8M | $0.3M | 16.8M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
