Cryptocurrency Prices by Market Cap
Total volume $92.2B
Market cap $2.7T +2.1%
Dominance: BTC 59.6% ETH 10.9%
ETH Gas: 0.0856631 Gwei
Slow: 0.0856599 Gwei
Base: 0.0856631 Gwei
Fast: 0.0942295 Gwei
Source: Etherscan
Base: 0.0856631 Gwei
Fast: 0.0942295 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 800 | $1,015.23 | -0.3% | -4.7% | -24.5% | $22.2M | $460.2 | 21.8K | |||
| 801 |
Civic
CVC
|
$0.02215915 | +0.0% | +4.9% | -5.1% | $22.2M | $48.1M | 1000.0M | ||
| 802 |
Nym
NYM
|
$0.02619966 | +0.0% | +2.4% | -2.9% | $22.1M | $103.0M | 844.8M | 1000.0M | |
| 803 |
bitcastle Token
BCE
|
$0.05506000 | +4.4% | -1.8% | -6.6% | $22.0M | $7.7K | 400.0M | 1000.0M | |
| 804 |
Sanctum
SANC
|
$0.04432975 | +0.0% | +0.8% | -9.2% | $22.0M | $2.1M | 495.6M | 1000.0M | |
| 805 |
DODO
DODO
|
$0.02195941 | +0.1% | +2.4% | -8.5% | $22.0M | $332.4M | 1000.0M | 1000.0M | |
| 806 | $288.70 | -0.5% | +4.8% | -2.2% | $21.9M | $20.7K | 76.0K | |||
| 807 |
Citrea
CTR
|
$0.01456988 | +0.6% | +2.4% | -1.2% | $21.9M | $274.3M | 1.5B | 10.0B | |
| 808 |
USD CoinVertible
USDCV
|
$0.99945300 | -0.0% | +0.0% | +0.0% | $21.9M | $34.9M | 21.9M | ||
| 809 |
ZEROBASE
ZBT
|
$0.06698900 | +0.3% | +4.0% | -4.8% | $21.9M | $51.6M | 327.1M | 1000.0M | |
| 810 | $0.57100700 | -0.1% | +6.7% | +8.2% | $21.6M | $0.8M | 37.9M | 131.0M | ||
| 811 |
Hippius
SN75
|
$4.17 | +0.6% | +5.8% | -5.6% | $21.6M | $0.1M | 5.2M | 21.0M | |
| 812 |
HUNDRED
HUNDRED
|
$0.00023921 | -0.0% | -0.2% | +1.0% | $21.5M | $2.5M | 90.0B | ||
| 813 |
The Black Bull
ANSEM
|
$0.05115200 | +7.3% | +25.2% | -13.9% | $21.4M | $49.0M | 419.1M | 1000.0M | |
| 814 |
Keep Network
KEEP
|
$0.02227128 | -0.1% | +5.3% | +0.8% | $21.5M | $0.2M | 965.2M | 1000.0M | |
| 815 | $0.02386092 | -0.0% | +2.8% | -1.3% | $21.5M | $68.9M | 899.6M | 1000.0M | ||
| 816 |
Unitas
UP
|
$0.09904000 | +0.5% | -7.4% | -31.5% | $21.4M | $49.0M | 216.0M | 1000.0M | |
| 817 |
MANTRA
MANTRA
|
$0.00317209 | -0.5% | -0.1% | -12.3% | $21.5M | $693.8M | 6.8B | 10.0B | |
| 818 |
Lagrange
LA
|
$0.05970500 | +0.1% | -2.2% | +5.3% | $21.4M | $58.8M | 358.1M | ||
| 819 |
Hookr.fun
HOOKR
|
$0.02138211 | +1.7% | +25.2% | +37.1% | $21.4M | $91.8M | 1000.0M | 1000.0M | |
| 820 |
Elephant Money
ELEPHANT
|
$0.00000004 | -0.2% | +2.6% | -3.5% | $21.3M | $44.5M | 496.7T | 1000.0T | |
| 821 |
RHEA
RHEA
|
$0.05153000 | -0.1% | +13.8% | -1.9% | $21.3M | $23.6M | 413.6M | 1000.0M | |
| 822 |
Gensyn
AI
|
$0.01630660 | +0.4% | +3.9% | -6.6% | $21.3M | $112.6M | 1.3B | 10.0B | |
| 823 |
Tread.fi
TREAD
|
$0.92518900 | -0.3% | +5.5% | +19.9% | $21.3M | $0.3M | 23.0M | 100.0M | |
| 824 |
USDH
USDH
|
$0.99539300 | -0.0% | -0.1% | +0.2% | $21.3M | $4.3K | 21.4M | ||
| 825 |
PUMPCADE
PUMPCADE
|
$0.02123441 | +0.4% | +10.0% | +23.4% | $21.2M | $27.0M | 999.0M | 1000.0M | |
| 826 |
Fartboy
FARTBOY
|
$0.02121032 | +1.2% | +13.8% | +0.7% | $21.2M | $6.6M | 999.4M | 1000.0M | |
| 827 |
LocalCoinSwap
LCS
|
$0.49749300 | -0.7% | +8.7% | $21.1M | $11.6K | 42.5M | |||
| 828 |
KGeN
KGEN
|
$0.07265800 | -0.4% | +5.2% | -18.5% | $20.9M | $27.3M | 287.7M | 978.0M | |
| 829 |
Bubblemaps
BMT
|
$0.02752632 | -1.9% | -7.2% | -1.4% | $21.0M | $2.6B | 761.2M | 1000.0M | |
| 830 |
SailOut Royalty
SAILR
|
$13.80 | -0.0% | +0.0% | -5.0% | $20.7M | $0.3 | 1.5M | ||
| 831 |
Codatta
XNY
|
$0.00568682 | +0.9% | +1.7% | -18.6% | $20.7M | $39.2M | 3.6B | 10.0B | |
| 832 |
StonkBroker
STONKBROKER
|
$0.00760582 | +0.8% | +16.8% | +12.3% | $20.7M | $338.7M | 2.7B | 2.7B | |
| 833 |
Ergo
ERG
|
$0.24673700 | -6.3% | -13.5% | -17.6% | $20.6M | $0.8M | 83.5M | ||
| 834 |
Hyperlane
HYPER
|
$0.06078300 | +0.1% | +4.3% | -1.6% | $20.6M | $32.3M | 338.2M | 1000.0M | |
| 835 |
Tensor
TNSR
|
$0.02764689 | -0.1% | +2.6% | -6.6% | $20.5M | $105.5M | 743.1M | 1000.0M | |
| 836 |
HyBridge
BRIDGE
|
$0.10264500 | -0.0% | +8.5% | +41.1% | $20.5M | $0.3M | 200.0M | 200.0M | |
| 837 |
Usual
USUAL
|
$0.01039292 | +0.6% | +3.7% | -0.4% | $20.5M | $172.3M | 2.0B | 3.0B | |
| 838 |
DeGate
DG
|
$0.05264800 | -0.0% | +1.0% | $20.4M | $0.2M | 387.2M | 1000.0M | ||
| 839 | $106.20 | +0.1% | $20.4M | 0.2M | ||||||
| 840 | $379.47 | -0.2% | +0.4% | -4.9% | $20.4M | $43.9K | 53.7K | |||
| 841 |
Ferrum Network
FRM
|
$0.07082100 | +3.4% | $20.3M | 287.0M | 615.6M | ||||
| 842 | $0.00425853 | +0.2% | -0.3% | -5.3% | $20.3M | $133.9M | 4.8B | 10.0B | ||
| 843 |
VulgarTycoon
VIN
|
$1.22 | +0.1% | +3.1% | -1.0% | $20.3M | $89.4K | 16.6M | 16.6M | |
| 844 |
Cetus Protocol
CETUS
|
$0.02099455 | +0.5% | +4.8% | +0.2% | $20.3M | $80.7M | 965.2M | 1000.0M | |
| 845 |
OHO Blockchain
OHO
|
$0.00088447 | -0.1% | +4.1% | -0.6% | $20.3M | $146.1M | 23.0B | 45.0B | |
| 846 |
IQ
IQ
|
$0.00072813 | -0.2% | +3.6% | -4.6% | $20.2M | $634.5M | 27.8B | 60.0B | |
| 847 | $151.12 | -0.1% | +6.1% | -3.6% | $20.2M | $14.1K | 0.1M | |||
| 848 |
Brevis
BREV
|
$0.08082900 | +1.0% | +5.0% | +2.2% | $20.2M | $30.0M | 250.0M | 1000.0M | |
| 849 |
Green Compute
SN110
|
$6.10 | +0.9% | +7.7% | -1.4% | $20.2M | $77.2K | 3.3M | 21.0M | |
| 850 |
Playnance
GCOIN
|
$0.00080167 | +2.0% | -1.4% | -5.7% | $20.1M | $17.9M | 25.0B | 77.0B | |
| 851 |
MetaMUI
MMUI
|
$0.04207034 | -0.0% | +5.6% | +5.3% | $20.0M | $12.1M | 475.9M | 800.0M | |
| 852 | $47.83 | -0.1% | +7.2% | -1.2% | $20.0M | $44.6K | 0.4M | |||
| 853 |
BitMart
BMX
|
$0.05883300 | +11.5% | $20.0M | 339.4M | 881.7M | ||||
| 854 |
FLOCK
FLOCK
|
$0.03931216 | -0.0% | +3.8% | +0.0% | $19.9M | $277.3M | 507.2M | 1.0B | |
| 855 | $766.68 | -0.1% | +2.6% | -0.4% | $19.9M | $57.9K | 26.0K | |||
| 856 |
Fuzzybear
FUZZY
|
$0.00006251 | +0.0% | +5.3% | -11.0% | $19.9M | $1.0B | 317.8B | 321.0B | |
| 857 |
Tokamak Network
TON
|
$0.30678200 | +0.9% | +1.9% | +1.4% | $19.9M | $0.3M | 64.8M | ||
| 858 |
Dessa
DESSA
|
$0.02012564 | +1.0% | +105.3% | $19.7M | $71.9M | 979.1M | 1000.0M | ||
| 859 |
GMT
GMT
|
$0.00634763 | +0.5% | +2.6% | -7.9% | $19.8M | $720.7M | 3.1B | 6.0B | |
| 860 |
WAX
WAXP
|
$0.00421036 | +0.5% | +2.7% | -7.5% | $19.8M | $171.5M | 4.7B | ||
| 861 | $86.57 | +0.3% | +1.0% | +1.5% | $19.7M | $113.4 | 0.2M | |||
| 862 |
Utya
UTYA
|
$0.01965240 | +3.0% | +7.0% | -6.6% | $19.7M | $18.6M | 1000.0M | 1000.0M | |
| 863 |
FOMO人生
FOMO
|
$0.02481540 | -0.2% | +14.9% | -5.6% | $19.6M | $1.7M | 791.7M | 1000.0M | |
| 864 |
Hex Trust USD
USDX
|
$0.94122800 | -5.0% | -5.0% | -4.7% | $18.7M | $12.7 | 19.8M | ||
| 865 |
Celer Network
CELR
|
$0.00247850 | +0.1% | +3.8% | +3.0% | $19.6M | $764.6M | 7.9B | 10.0B | |
| 866 |
Lumia
LUMIA
|
$0.08202200 | +0.5% | +4.2% | -0.4% | $19.6M | $14.9M | 238.9M | 238.9M | |
| 867 |
Midas M1 USD Market Neutral
MM1USD
|
$1.04 | $19.5M | 18.9M | ||||||
| 868 |
Audius
AUDIO
|
$0.01331654 | +0.3% | +2.3% | -4.3% | $19.6M | $140.5M | 1.5B | ||
| 869 |
PinkSale
PINKSALE
|
$195.27 | +0.8% | $19.5M | 100.0K | 100.0K | ||||
| 870 |
TensorCash
TSC
|
$4.35 | -0.0% | -17.0% | -13.9% | $19.5M | $6.9K | 4.5M | 21.2M | |
| 871 | $43.41 | -0.9% | -3.7% | -16.4% | $19.4M | $48.9K | 0.4M | |||
| 872 |
Lorenzo Protocol
BANK
|
$0.02493624 | +0.1% | +1.0% | -7.5% | $19.4M | $175.1M | 776.0M | 2.1B | |
| 873 |
Hemi
HEMI
|
$0.00455725 | +0.2% | +0.4% | -0.3% | $19.4M | $313.5M | 4.3B | 10.0B | |
| 874 |
USDPT | Western Union
USDPT
|
$0.99959500 | -0.0% | -0.0% | -0.1% | $19.3M | $48.6K | 19.3M | ||
| 875 |
AVA (Travala)
AVA
|
$0.27631400 | +1.1% | +1.3% | -13.9% | $19.3M | $9.2M | 69.9M | 100.0M | |
| 876 |
Gitcoin
GTC
|
$0.22012600 | +1.6% | +2.8% | -8.4% | $19.3M | $34.7M | 87.5M | 100.0M | |
| 877 |
SATS (Ordinals)
SATS
|
$0.00000001 | -0.0% | +3.0% | -6.9% | $19.2M | $197.9T | 2100.0T | 2100.0T | |
| 878 |
Gradients
SN56
|
$3.45 | +0.6% | +6.2% | -3.1% | $19.2M | $18.5K | 5.6M | 21.0M | |
| 879 |
Big Time
BIGTIME
|
$0.00657365 | -0.0% | +1.0% | -3.0% | $19.2M | $1.3B | 2.9B | 5.0B | |
| 880 |
Autonolas
OLAS
|
$0.06404000 | +0.6% | +7.2% | +8.4% | $19.2M | $3.3M | 299.5M | ||
| 881 |
Core
CORE
|
$0.01274218 | -0.4% | +7.0% | -25.3% | $19.1M | $199.5M | 1.5B | 2.1B | |
| 882 |
Umia
UMIA
|
$0.78579900 | -1.9% | +6.0% | -8.4% | $19.1M | $0.1M | 24.3M | 50.0M | |
| 883 |
Gama Token
GAMA
|
$0.19049200 | +0.4% | +4.3% | -1.3% | $19.1M | $16.4K | 100.0M | ||
| 884 |
Ryze
RYZE
|
$0.07222100 | +6.3% | $19.1M | 263.8M | 384.7M | ||||
| 885 |
NXUSD
NXUSD
|
$1.00 | -0.7% | +1.1% | -0.3% | $19.0M | $13.4K | 19.0M | ||
| 886 |
Yei Finance
CLO
|
$0.05044900 | -0.3% | +2.7% | -14.5% | $19.0M | $37.5M | 377.1M | 1000.0M | |
| 887 |
Liquity
LQTY
|
$0.19179700 | +0.0% | +1.4% | +0.4% | $19.0M | $9.5M | 98.9M | 100.0M | |
| 888 | $121.80 | +0.0% | $19.0M | 0.2M | ||||||
| 889 | $0.01894073 | -0.8% | +4.6% | -8.7% | $18.9M | $44.9M | 1000.0M | 1000.0M | ||
| 890 |
Capybobo
PYBOBO
|
$0.00052936 | +4.0% | -10.1% | +15.1% | $18.7M | $15.7B | 35.3B | 100.0B | |
| 891 |
Stable Coin
SBC
|
$0.99956300 | +0.0% | +0.1% | +0.1% | $18.8M | $12.9 | 18.8M | ||
| 892 |
Aevo
AEVO
|
$0.02019512 | +0.3% | +3.1% | -6.7% | $18.8M | $85.1M | 932.7M | 1000.0M | |
| 893 |
Cobak
CBK
|
$0.18785100 | +0.1% | +2.4% | -3.0% | $18.8M | $0.7M | 100.0M | 100.0M | |
| 894 |
Felysyum
FELY
|
$0.42894800 | -0.0% | +0.2% | -6.3% | $18.8M | $2.8M | 43.8M | 500.0M | |
| 895 |
MetYa
MY
|
$0.01883534 | -0.4% | -0.3% | -6.1% | $18.6M | $1.6M | 986.4M | 1000.0M | |
| 896 |
Canopy
CNPY
|
$0.15949500 | +0.4% | -1.3% | -21.3% | $18.5M | $12.3M | 116.0M | 560.0M | |
| 897 |
Origin Token
OGN
|
$0.02469493 | -0.5% | +1.2% | -2.1% | $18.5M | $142.5M | 749.4M | 1.4B | |
| 898 | $983.73 | +0.5% | -0.0% | $18.5M | 18.8K | |||||
| 899 | $0.00051073 | +0.3% | +7.0% | -1.3% | $18.5M | $1.8B | 36.2B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
