Cryptocurrency Prices by Market Cap
Total volume $78.0B
Market cap $2.7T -0.3%
Dominance: BTC 59.2% ETH 11.2%
ETH Gas: 0.0403091 Gwei
Slow: 0.0403091 Gwei
Base: 0.0403091 Gwei
Fast: 0.04434 Gwei
Source: Etherscan
Base: 0.0403091 Gwei
Fast: 0.04434 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 770 |
Energy Web Token
EWT
|
$0.27269400 | +0.1% | -3.6% | -11.4% | $22.1M | $0.9M | 81.1M | 100.0M | |
| 771 |
MEDXT
MEDXT
|
$0.00105517 | -0.6% | +0.5% | -31.4% | $22.0M | $17.6K | 20.8B | 25.0B | |
| 771 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$759.63 | -0.6% | +2.7% | $22.1M | $205.1 | 29.1K | |||
| 772 |
Dogs
DOGS
|
$0.00004267 | +0.3% | +7.6% | +3.2% | $22.0M | $852.9B | 516.8B | 550.0B | |
| 773 |
Waves
WAVES
|
$0.22006800 | +1.0% | +0.9% | -1.7% | $22.0M | $5.5M | 100.0M | ||
| 774 |
VulgarTycoon
VIN
|
$1.32 | +1.5% | +28.9% | $21.9M | $21.1K | 16.6M | 16.6M | ||
| 775 |
ARK
ARK
|
$0.11059300 | -0.2% | -0.7% | +2.5% | $22.0M | $4.4M | 198.8M | ||
| 776 |
SailOut Royalty
SAILR
|
$14.63 | $21.9M | $0.1 | 1.5M | |||||
| 777 |
Scandic Coin
SNC
|
$0.17410000 | +0.1% | -0.2% | +8.1% | $21.9M | $0.9M | 126.0M | 1000.0M | |
| 778 |
Tiger Alpha
SN107
|
$14.27 | +0.6% | +1.3% | -12.3% | $21.9M | $53.1K | 1.5M | 21.0M | |
| 779 |
Fuzzybear
FUZZY
|
$0.00006854 | -0.6% | +2.5% | -8.1% | $21.8M | $780.4M | 317.8B | 321.0B | |
| 780 |
Mubarak
MUBARAK
|
$0.02174267 | +3.4% | -10.6% | $21.7M | $263.4M | 1000.0M | 1000.0M | ||
| 781 |
OpenGradient
OPG
|
$0.09774200 | +0.6% | +0.6% | +2.1% | $21.7M | $92.8M | 221.9M | 1000.0M | |
| 782 |
Metis
METIS
|
$2.74 | +0.4% | +3.1% | -2.3% | $21.6M | $0.7M | 7.9M | 10.0M | |
| 783 |
Usual
USUAL
|
$0.01123597 | -0.1% | -1.4% | -5.2% | $21.6M | $130.9M | 1.9B | 3.0B | |
| 784 |
Blast
BLAST
|
$0.00031525 | +2.2% | +12.5% | +12.5% | $21.6M | $14.5B | 68.5B | 100.0B | |
| 785 |
Liquity
LQTY
|
$0.21798500 | +0.4% | -1.7% | +0.2% | $21.5M | $4.3M | 98.8M | 100.0M | |
| 786 |
B3 (Base)
B3
|
$0.00046281 | -0.5% | -1.2% | -7.8% | $21.5M | $9.4B | 46.4B | 100.0B | |
| 787 |
Rosa Inu
ROSA
|
$0.00021301 | -0.6% | +6.2% | +18.2% | $21.3M | $5.6B | 100.0B | 100.0B | |
| 788 |
Ergo
ERG
|
$0.25755700 | +0.2% | +0.9% | -4.1% | $21.5M | $0.5M | 83.4M | ||
| 789 |
QANplatform
QANX
|
$0.01262330 | -0.2% | -2.4% | -5.5% | $21.5M | $2.3M | 1.7B | 3.3B | |
| 790 |
Black Phoenix
BPX
|
$0.00371058 | -0.2% | +0.9% | +15962.3% | $21.4M | $571.3 | 5.8B | ||
| 791 |
Janction
JCT
|
$0.00185779 | +0.9% | -0.8% | -11.5% | $21.4M | $920.6M | 11.5B | 50.0B | |
| 791 |
My Paqman Coin
MPC
|
$0.00000181 | -10.4% | $18.1M | $29.5B | 10.0T | 10.0T | |||
| 792 |
ROLL
ROLL
|
$0.13745100 | -1.1% | +1.1% | +2.3% | $21.3M | $6.3M | 155.0M | 1000.0M | |
| 793 |
Hex Trust USD
USDX
|
$0.98849400 | -0.4% | -0.2% | $21.2M | $436.2 | 21.4M | |||
| 793 |
Lucidum
LUCIC
|
$0.12974100 | -0.1% | +0.8% | -3.4% | $21.2M | $0.2M | 163.6M | 210.0M | |
| 794 |
USDH
USDH
|
$0.98933700 | -0.2% | -0.2% | -1.1% | $21.1M | $5.0K | 21.4M | ||
| 795 |
WOO
WOO
|
$0.01118725 | +0.1% | -1.2% | -4.2% | $21.1M | $868.3M | 1.9B | 3.0B | |
| 796 |
PHALA
PHA
|
$0.02514348 | +0.1% | +1.0% | -1.6% | $21.1M | $294.2M | 840.5M | 1000.0M | |
| 797 |
Venom
VENOM
|
$0.00911873 | +1.1% | -1.5% | -15.8% | $21.1M | $6.9M | 2.3B | 8.0B | |
| 798 | $0.02239213 | +0.6% | -3.3% | $21.1M | $128.2M | 942.5M | 1000.0M | |||
| 799 |
Lumia
LUMIA
|
$0.08821600 | +0.5% | -4.6% | $21.1M | $18.3M | 238.9M | 238.9M | ||
| 800 |
Flux
FLUX
|
$0.05034400 | +0.2% | +1.9% | +11.7% | $21.1M | $110.4M | 418.1M | 440.0M | |
| 801 |
Faith Tribe
FTRB
|
$0.00509589 | +2.2% | +2.3% | $21.0M | $11.3M | 4.1B | 5.0B | ||
| 802 |
Verse World
VERSE
|
$0.02093560 | +3.1% | +4.9% | $20.9M | $1.7M | 1000.0M | 1000.0M | ||
| 803 |
Elephant Money
ELEPHANT
|
$0.00000004 | -0.1% | +0.3% | -2.3% | $20.9M | $59.4B | 496.7T | 1000.0T | |
| 804 |
Rei
REI
|
$0.02090506 | -0.3% | -0.1% | -10.4% | $20.9M | $7.8M | 1000.0M | 1000.0M | |
| 805 |
Cets On Gold
CETS
|
$0.02088176 | +15.3% | -16.4% | +19.3% | $20.9M | $58.9M | 1000.0M | 1000.0M | |
| 806 |
Kekius Maximus
KEKIUS
|
$0.02087147 | +1.3% | -4.1% | $20.9M | $29.1K | 1000.0M | 1000.0M | ||
| 807 |
Peapods Finance
PEAS
|
$2.10 | +0.1% | +1.2% | +3.9% | $20.9M | $10.8K | 9.9M | 9.9M | |
| 808 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$32.05 | -0.1% | +0.2% | -2.4% | $20.8M | $0.5 | 0.6M | 21.0M | |
| 809 |
Xertra
STRAX
|
$0.00941827 | +1.2% | +1.1% | +0.1% | $20.7M | $40.7M | 2.2B | ||
| 810 |
IOST
IOST
|
$0.00058519 | +0.0% | -0.1% | $20.7M | $6.5B | 35.4B | 90.0B | ||
| 811 |
OVERTAKE
TAKE
|
$0.05857700 | +0.7% | +0.8% | -2.3% | $20.6M | $12.1M | 352.3M | 1000.0M | |
| 812 |
up
UP
|
$1.05 | +11.1% | +62.4% | +448.8% | $20.4M | $11.3M | 19.4M | ||
| 813 | $766.42 | -0.1% | +0.2% | $20.4M | $3.7K | 26.6K | ||||
| 814 |
TronBank
TBK
|
$0.30077200 | -0.1% | +0.1% | -1.5% | $20.4M | $0.7M | 67.7M | 1000.0M | |
| 815 |
Freysa AI
FAI
|
$0.00248166 | -0.2% | -2.5% | -17.0% | $20.3M | $120.9M | 8.2B | 8.2B | |
| 816 |
Orizon
ORI
|
$51.96 | +0.8% | +1.2% | -0.4% | $20.2M | $2.4K | 0.4M | ||
| 817 |
Tokamak Network
TON
|
$0.31302100 | +3.3% | +1.7% | $20.3M | $0.7M | 64.8M | |||
| 818 |
Avalaunch
XAVA
|
$0.20286200 | +0.1% | -1.3% | -6.4% | $20.3M | $0.4M | 100.0M | 100.0M | |
| 819 |
OKZOO
AIOT
|
$0.03859097 | -0.4% | -3.0% | +0.8% | $20.3M | $9.2M | 525.2M | 1000.0M | |
| 820 |
Somnia
SOMI
|
$0.12662100 | +1.0% | +7.0% | +12.7% | $20.3M | $216.3M | 160.2M | 1000.0M | |
| 820 |
Cigarette
CIG
|
$0.00037518 | +11.7% | $0.8M | $0.2M | 2.2B | ||||
| 821 |
Qkacoin
QKA
|
$0.63931900 | -0.0% | -6.8% | $20.2M | $2.8K | 31.7M | 31.7M | ||
| 822 | $340.21 | -1.5% | -2.4% | $20.2M | $25.0K | 59.3K | ||||
| 823 |
x-DOL-x
XDOL
|
$0.06024500 | -34.7% | $17.9M | $5.1K | 296.9M | 500.0M | |||
| 823 |
Zentry
ZENT
|
$0.00251563 | +7.6% | +36.3% | +29.5% | $20.1M | $1.0B | 8.0B | 10.0B | |
| 824 |
Synapse
SYN
|
$0.09210900 | -0.2% | -6.7% | -16.7% | $20.2M | $54.6M | 219.1M | 250.0M | |
| 825 |
Zest Protocol
ZEST
|
$0.13804300 | +0.5% | -0.9% | -1.2% | $20.2M | $11.3M | 146.0M | 1000.0M | |
| 826 |
aixbt
AIXBT
|
$0.02013820 | -0.1% | -2.1% | -7.5% | $20.1M | $155.4M | 1000.0M | 1000.0M | |
| 827 |
DeGate
DG
|
$0.05197000 | -0.5% | +20.2% | $20.1M | $2.9K | 387.2M | 1000.0M | ||
| 828 |
Civic
CVC
|
$0.02009215 | -0.1% | +2.3% | +0.1% | $20.1M | $61.1M | 1000.0M | ||
| 829 |
Re Protocol reUSDe
REUSDE
|
$1.41 | +0.6% | -0.5% | $20.0M | $26.7K | 14.2M | |||
| 830 |
Arcblock
ABT
|
$0.20260800 | +0.4% | +1.5% | +0.4% | $20.0M | $0.2M | 98.6M | ||
| 831 |
Little John
JOHN
|
$0.01719516 | $17.2M | $9.7B | 1000.0M | 1000.0M | ||||
| 831 |
OHO Blockchain
OHO
|
$0.00086838 | +0.1% | +1.2% | -2.0% | $19.9M | $137.3M | 23.0B | 45.0B | |
| 832 |
WAX
WAXP
|
$0.00426818 | -0.3% | -2.1% | +1.9% | $19.9M | $296.8M | 4.7B | ||
| 833 |
Aevo
AEVO
|
$0.02137875 | -1.1% | -7.4% | -8.7% | $19.9M | $735.5M | 932.7M | 1000.0M | |
| 834 |
Auki
AUKI
|
$0.00415724 | +1.4% | -7.3% | -19.4% | $19.9M | $22.6M | 4.8B | 10.0B | |
| 835 |
Clearpool
CPOOL
|
$0.01969523 | -8.0% | +0.9% | $19.7M | $135.2M | 1000.0M | 1000.0M | ||
| 835 |
GAIB AID
AID
|
$0.99408200 | -0.4% | $19.9M | $123.5 | 20.0M | ||||
| 836 |
Chrema Coin
CRMC
|
$0.64209400 | +7.3% | +7.6% | -7.6% | $19.7M | $3.5K | 30.7M | 50.0M | |
| 837 |
MiL.k
MLK
|
$0.03451707 | +0.3% | -0.2% | -0.1% | $19.7M | $33.7M | 570.4M | 1.3B | |
| 838 |
Ardor
ARDR
|
$0.01966325 | +0.9% | +1.0% | +1.5% | $19.6M | $52.2M | 998.5M | ||
| 839 |
Capybobo
PYBOBO
|
$0.00049665 | -0.1% | -14.9% | -15.4% | $19.6M | $2.4B | 39.5B | 100.0B | |
| 840 |
KiiChain
KII
|
$0.06020600 | +0.3% | -0.3% | -0.5% | $19.5M | $131.3M | 324.0M | 1.8B | |
| 841 |
Hippius
SN75
|
$4.09 | +0.3% | +1.2% | -5.0% | $19.2M | $28.9K | 4.7M | 21.0M | |
| 842 |
apeonfone
FONE
|
$0.01949260 | -8.6% | -34.9% | $19.3M | $1.0B | 990.1M | 1000.0M | ||
| 842 |
PinkSale
PINKSALE
|
$169.68 | +0.7% | $17.0M | $4.0 | 100.0K | 100.0K | |||
| 843 |
NXUSD
NXUSD
|
$1.01 | +0.0% | +0.3% | $19.1M | $44.1 | 19.0M | |||
| 844 |
Bit2Me
B2M
|
$0.00645602 | -0.5% | +5.1% | $19.1M | $7.5M | 3.0B | 5.0B | ||
| 845 | $0.10323600 | +0.1% | +0.0% | +2.6% | $19.0M | $0.2M | 184.3M | 2.0B | ||
| 846 |
CYBER
CYBER
|
$0.31158100 | -0.1% | -0.1% | -9.8% | $19.0M | $19.7M | 61.1M | 100.0M | |
| 847 | $85.51 | +0.2% | -0.8% | -0.4% | $19.0M | $10.8K | 0.2M | |||
| 848 |
DODO
DODO
|
$0.01900285 | -0.2% | -0.8% | -3.0% | $19.0M | $277.8M | 1000.0M | 1000.0M | |
| 849 |
Audius
AUDIO
|
$0.01305401 | -0.0% | -0.2% | $18.9M | $218.5M | 1.5B | |||
| 850 | $121.65 | $18.9M | 0.2M | |||||||
| 850 |
Striker
STKRI
|
$0.30290300 | $15.9M | $26.5K | 52.6M | 1000.0M | ||||
| 851 |
Brevis
BREV
|
$0.07561000 | +0.4% | -0.8% | +4.4% | $18.9M | $42.3M | 250.0M | 1000.0M | |
| 852 |
Enso
ENSO
|
$0.91655700 | -1.1% | +4.7% | +4.8% | $18.9M | $138.6M | 20.6M | 127.3M | |
| 853 |
Gama Token
GAMA
|
$0.18882200 | -0.2% | +0.8% | -6.1% | $18.9M | $8.7K | 100.0M | ||
| 854 |
Gradients
SN56
|
$3.68 | +0.1% | -0.4% | -6.8% | $18.7M | $65.2K | 5.1M | 21.0M | |
| 855 |
Bonfida
FIDA
|
$0.01880137 | +0.1% | +0.1% | -2.6% | $18.6M | $113.1M | 990.9M | 1000.0M | |
| 856 |
Big Time
BIGTIME
|
$0.00655640 | -0.3% | -4.9% | -0.1% | $18.6M | $1.4B | 2.8B | 5.0B | |
| 857 |
Definitive
EDGE
|
$0.07064300 | +0.4% | +0.7% | -0.4% | $18.6M | $16.1M | 262.9M | 1000.0M | |
| 858 |
Shentu
CTK
|
$0.11352800 | -0.6% | -1.9% | -0.8% | $18.5M | $3.2M | 163.2M | ||
| 858 |
LocalCoinSwap
LCS
|
$0.44279600 | -0.1% | +1.8% | -6.3% | $18.8M | $23.0 | 42.5M | ||
| 859 |
A Hunters Dream
CAW
|
$0.00000003 | +0.1% | +1.4% | -6.8% | $18.5M | $8.8T | 666.7T | 666.7T |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
