Cryptocurrency Prices by Market Cap
Total volume $82.5B
Market cap $2.7T -1.6%
Dominance: BTC 59.5% ETH 10.5%
ETH Gas: 0.14466 Gwei
Slow: 0.144646 Gwei
Base: 0.14466 Gwei
Fast: 0.159126 Gwei
Source: Etherscan
Base: 0.14466 Gwei
Fast: 0.159126 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 800 |
MetYa
MY
|
$0.02165287 | +3.8% | +3.2% | +11.2% | $21.4M | $3.8M | 986.4M | 1000.0M | |
| 801 |
GMT
GMT
|
$0.00686749 | +0.2% | -0.1% | -6.2% | $21.4M | $500.1M | 3.1B | 6.0B | |
| 802 |
HUNDRED
HUNDRED
|
$0.00023675 | -0.0% | +0.0% | +1.0% | $21.3M | $6.0M | 90.0B | ||
| 803 |
Blur
BLUR
|
$0.00728997 | +0.1% | +0.4% | -21.5% | $21.3M | $1.3B | 2.9B | 3.0B | |
| 804 |
SATS (Ordinals)
SATS
|
$0.00000001 | +0.2% | +1.7% | -4.3% | $21.2M | $66.8T | 2100.0T | 2100.0T | |
| 805 |
Utya
UTYA
|
$0.02123104 | -0.6% | +1.8% | +1.7% | $21.2M | $19.5M | 1000.0M | 1000.0M | |
| 806 |
USDH
USDH
|
$0.99233700 | +0.0% | -0.4% | -0.3% | $21.2M | $2.4K | 21.4M | ||
| 807 |
Usual
USUAL
|
$0.01068432 | +0.1% | -0.2% | -0.3% | $21.1M | $113.6M | 2.0B | 3.0B | |
| 808 |
Gitcoin
GTC
|
$0.24039700 | -0.9% | +2.8% | -20.6% | $21.0M | $50.0M | 87.5M | 100.0M | |
| 809 |
Audius
AUDIO
|
$0.01428497 | +0.2% | +3.1% | -6.5% | $21.0M | $133.1M | 1.5B | ||
| 810 | $50.14 | -0.7% | +3.2% | +5.1% | $21.0M | $47.4K | 0.4M | |||
| 811 |
River
RIVER
|
$1.07 | +1.4% | +5.5% | -2.6% | $20.9M | $1.9M | 19.6M | 100.0M | |
| 812 |
Bubblemaps
BMT
|
$0.02759800 | -0.2% | -2.0% | +40.9% | $20.9M | $949.2M | 756.0M | 1000.0M | |
| 813 |
Cetus Protocol
CETUS
|
$0.02160653 | -0.0% | +2.1% | -6.0% | $20.9M | $61.2M | 965.2M | 1000.0M | |
| 814 |
NEXST
NXT
|
$0.08057300 | -0.1% | -8.0% | +17.9% | $20.8M | $12.2M | 258.1M | 600.0M | |
| 815 |
Lumia
LUMIA
|
$0.08676200 | +2.4% | +6.4% | +2.1% | $20.7M | $37.5M | 238.9M | 238.9M | |
| 816 | $323.25 | +0.2% | +1.6% | -5.5% | $20.7M | $23.6K | 64.1K | |||
| 817 |
Black Phoenix
BPX
|
$0.00359173 | -0.2% | +0.6% | -4.0% | $20.7M | $14.1K | 5.8B | ||
| 818 | $770.73 | -0.1% | +0.6% | +0.0% | $20.6M | $0.1M | 26.8K | |||
| 819 |
NEFE COIN
NEFE
|
$0.00102787 | -2.0% | +5.1% | +9.6% | $20.6M | $1.2M | 20.1B | 100.0B | |
| 820 |
Moonbirds
BIRB
|
$0.07216500 | -0.2% | +5.5% | +46.5% | $20.6M | $219.4M | 285.0M | 1000.0M | |
| 821 |
Green Compute
SN110
|
$6.36 | +1.7% | -1.2% | +0.1% | $20.6M | $0.1M | 3.2M | 21.0M | |
| 822 |
Fartboy
FARTBOY
|
$0.02049224 | -0.5% | +12.5% | +4.3% | $20.5M | $47.6M | 999.4M | 1000.0M | |
| 823 |
Aevo
AEVO
|
$0.02191086 | +0.0% | +2.1% | -2.7% | $20.4M | $97.5M | 932.7M | 1000.0M | |
| 824 |
FLOCK
FLOCK
|
$0.04192166 | +0.1% | +3.5% | -7.5% | $20.4M | $32.2M | 487.4M | 1.0B | |
| 825 |
Fuzzybear
FUZZY
|
$0.00006438 | +0.3% | -22.3% | -19.5% | $20.5M | $12.9B | 317.8B | 321.0B | |
| 826 |
VulgarTycoon
VIN
|
$1.23 | -0.1% | +0.4% | +30.5% | $20.4M | $0.1M | 16.6M | 16.6M | |
| 827 |
OHO Blockchain
OHO
|
$0.00088676 | -1.3% | $20.4M | $56.7K | 23.0B | 45.0B | |||
| 828 |
Ferrum Network
FRM
|
$0.07082100 | -0.5% | -0.5% | +3.4% | $20.3M | $60.4 | 287.0M | 615.6M | |
| 829 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$31.23 | -0.1% | -0.2% | -7.2% | $20.3M | $1.5 | 0.6M | 21.0M | |
| 830 |
Gradients
SN56
|
$3.68 | -0.2% | -0.1% | -8.7% | $20.2M | $37.8K | 5.5M | 21.0M | |
| 831 |
Felysyum
FELY
|
$0.45995300 | -0.1% | +0.4% | +5.4% | $20.1M | $2.7M | 43.8M | 500.0M | |
| 832 | $0.02003267 | -0.1% | +12.8% | -4.8% | $20.0M | $109.4M | 1000.0M | 1000.0M | ||
| 833 |
Scandic Coin
SNC
|
$0.15942700 | +0.1% | -1.1% | -1.4% | $20.0M | $1.1M | 125.5M | 1000.0M | |
| 834 |
Peapods Finance
PEAS
|
$2.01 | +0.6% | +0.0% | +0.3% | $20.0M | $612.1 | 9.9M | 9.9M | |
| 835 |
DeGate
DG
|
$0.05139600 | -0.0% | +2.8% | $19.9M | $0.3M | 387.2M | 1000.0M | ||
| 836 |
Tokamak Network
TON
|
$0.30703600 | -0.1% | +0.3% | -7.7% | $19.9M | $0.5M | 64.8M | ||
| 837 |
Gama Token
GAMA
|
$0.19870200 | +1.5% | -0.6% | +6.1% | $19.9M | $1.4M | 100.0M | ||
| 838 |
Hemi
HEMI
|
$0.00467173 | -0.3% | +2.1% | -9.1% | $19.9M | $561.2M | 4.3B | 10.0B | |
| 839 | $0.01975835 | +0.3% | +6.5% | -1.4% | $19.8M | $48.2M | 1000.0M | 1000.0M | ||
| 840 |
Abelian
ABEL
|
$0.13658900 | -3.8% | +18.9% | +14.4% | $19.7M | $0.3M | 144.4M | ||
| 841 |
Origin Token
OGN
|
$0.02622183 | +0.1% | -1.6% | -11.4% | $19.7M | $99.4M | 750.0M | 1.4B | |
| 842 |
Capricorn
APR
|
$0.04895518 | -1.6% | +50.2% | +35.2% | $19.7M | $410.9M | 402.1M | 1000.0M | |
| 843 |
Forta
FORT
|
$0.03009579 | +2.0% | -5.9% | +46.3% | $19.6M | $183.4M | 652.0M | 1000.0M | |
| 844 |
Theros
THEROS
|
$0.23954500 | -0.2% | +0.2% | -7.6% | $19.6M | $0.2M | 81.9M | 210.0M | |
| 845 |
Big Time
BIGTIME
|
$0.00674508 | +0.5% | -1.4% | +0.9% | $19.6M | $1.3B | 2.9B | 5.0B | |
| 846 |
LocalCoinSwap
LCS
|
$0.46048500 | -0.2% | -7.5% | $19.6M | $343.3 | 42.5M | |||
| 847 |
Cobak
CBK
|
$0.19568200 | -0.0% | -0.6% | +0.8% | $19.6M | $8.9M | 100.0M | 100.0M | |
| 848 |
Dual
DUAL
|
$0.00255733 | -1.6% | -0.4% | -13.0% | $19.5M | $113.6M | 7.6B | 10.0B | |
| 849 | $85.35 | +0.1% | -0.3% | +0.9% | $19.5M | $31.4 | 0.2M | |||
| 850 |
Midas M1 USD Market Neutral
MM1USD
|
$1.04 | +0.1% | $19.4M | 18.7M | |||||
| 851 | $158.19 | -1.1% | -0.9% | -6.7% | $19.4M | $10.8K | 0.1M | |||
| 852 |
Liquity
LQTY
|
$0.19607300 | -0.4% | +1.6% | -3.8% | $19.4M | $3.2M | 98.8M | 100.0M | |
| 853 |
Verse World
VERSE
|
$0.01937432 | -0.2% | +0.5% | -2.2% | $19.4M | $2.9M | 1000.0M | 1000.0M | |
| 854 |
NXUSD
NXUSD
|
$1.02 | -0.0% | +1.9% | $19.3M | $4.8 | 19.0M | |||
| 855 |
Constellation
DAG
|
$0.00490271 | -0.4% | -0.1% | -20.5% | $19.3M | $47.7M | 3.9B | ||
| 856 |
Cysic
CYS
|
$0.12016600 | +0.2% | +4.8% | +1.9% | $19.3M | $16.6M | 160.8M | 1000.0M | |
| 857 |
Celer Network
CELR
|
$0.00243206 | -0.1% | +1.6% | -6.9% | $19.3M | $1.1B | 7.9B | 10.0B | |
| 858 |
MetaMUI
MMUI
|
$0.04034938 | -0.0% | +1.0% | +1.0% | $19.2M | $11.9M | 475.9M | 800.0M | |
| 859 |
BitMind
SN34
|
$3.42 | -1.3% | +2.2% | +5.1% | $19.2M | $0.3M | 5.6M | 21.0M | |
| 860 |
WOO
WOO
|
$0.01015902 | -0.5% | +2.0% | -6.0% | $19.2M | $160.6M | 1.9B | 3.0B | |
| 861 |
Harmony
ONE
|
$0.00128915 | +0.3% | +0.4% | -10.3% | $19.2M | $2.5B | 14.9B | ||
| 862 |
Umia
UMIA
|
$0.78628100 | +0.0% | +3.3% | +11.0% | $19.1M | $0.3M | 24.3M | 50.0M | |
| 863 | $0.00052746 | +0.1% | +1.2% | -7.7% | $19.1M | $1.3B | 36.2B | |||
| 864 |
Lucidum
LUCIC
|
$0.11666500 | -0.3% | -1.3% | -4.9% | $19.1M | $0.4M | 163.5M | 210.0M | |
| 865 |
CZ's Dog
BROCCOLI
|
$0.01968821 | -0.2% | +2.7% | -5.0% | $19.0M | $137.3M | 966.1M | 1000.0M | |
| 866 |
Siren
SIREN
|
$0.02629578 | +0.9% | +8.1% | +17.5% | $19.0M | $26.2M | 722.7M | 1000.0M | |
| 867 | $341.01 | -0.5% | +3.3% | +1.8% | $18.9M | $2.2K | 55.5K | |||
| 868 | $11.72 | -1.2% | +6.5% | +3.2% | $18.8M | $1.5M | 1.6M | |||
| 869 |
AI Companions
AIC
|
$0.01879380 | +0.2% | -3.4% | -18.2% | $18.8M | $8.1M | 1000.0M | 1000.0M | |
| 870 |
Tread.fi
TREAD
|
$0.81716600 | -0.5% | +16.5% | -9.0% | $18.8M | $0.3M | 23.0M | 100.0M | |
| 871 |
Teller
DEBIT
|
$1.09 | -0.7% | +2.0% | -26.0% | $18.8M | $2.6M | 17.2M | 100.0M | |
| 872 |
Doppler Finance
XDP
|
$0.01870191 | -0.3% | +2.0% | -3.6% | $18.7M | $1.3B | 1000.0M | 10.0B | |
| 873 |
MEET48
IDOL
|
$0.00843827 | +0.2% | +9.6% | +10.4% | $18.5M | $240.7M | 2.2B | 4.8B | |
| 874 |
Dogs
DOGS
|
$0.00003581 | +0.2% | +1.7% | -8.6% | $18.5M | $71.5B | 516.8B | 550.0B | |
| 875 | $982.56 | +0.8% | +0.2% | $18.5M | 18.8K | |||||
| 876 |
aixbt
AIXBT
|
$0.01841679 | -0.3% | +1.3% | -6.9% | $18.4M | $97.2M | 1000.0M | 1000.0M | |
| 877 |
Stable Coin
SBC
|
$0.99853600 | -0.0% | +0.0% | -0.0% | $18.4M | $5.3 | 18.4M | ||
| 878 | $217.51 | -0.1% | +0.6% | +0.6% | $18.4M | $72.5K | 84.5K | |||
| 879 |
QANplatform
QANX
|
$0.01077976 | +1.2% | -3.6% | -7.6% | $18.3M | $10.0M | 1.7B | 3.3B | |
| 880 |
Elsa
ELSA
|
$0.07942900 | -0.1% | +3.2% | +23.0% | $18.2M | $139.5M | 229.0M | 1000.0M | |
| 881 |
CYBER
CYBER
|
$0.29665600 | +0.0% | +1.8% | -7.5% | $18.1M | $21.2M | 61.1M | 100.0M | |
| 882 |
tx
TX
|
$0.00172743 | -0.1% | +8.5% | -4.7% | $18.1M | $59.4M | 10.5B | ||
| 883 | $0.43351000 | +0.3% | +2.8% | -0.3% | $18.0M | $3.2M | 41.5M | 210.0M | ||
| 884 | $0.09758800 | -0.0% | +0.2% | -0.0% | $17.9M | $0.9M | 183.6M | 2.0B | ||
| 885 |
Yield Basis
YB
|
$0.06367600 | -0.7% | -2.9% | +3.5% | $17.9M | $52.7M | 280.8M | 1000.0M | |
| 886 |
Surplus intelligence
SURPLUS
|
$0.00017849 | -1.0% | +7.8% | -12.8% | $17.8M | $4.8B | 100.0B | 100.0B | |
| 887 |
QuarkChain
QKC
|
$0.00244786 | -0.0% | +0.4% | +3.1% | $17.8M | $321.6M | 7.3B | ||
| 888 |
Medibloc
MED
|
$0.00149665 | +0.5% | +0.6% | -1.6% | $17.8M | $51.6M | 11.9B | ||
| 889 |
NaoX Protocol
NAORIS
|
$0.02962178 | -0.1% | +2.1% | -9.6% | $17.8M | $22.8M | 599.3M | 4.0B | |
| 890 |
ChainGPT
CGPT
|
$0.01900142 | -0.1% | -3.1% | -13.5% | $17.7M | $103.3M | 933.0M | 1000.0M | |
| 891 |
Hunt
HUNT
|
$0.08906600 | -0.0% | -1.4% | -5.4% | $17.7M | $0.8M | 198.9M | 198.9M | |
| 892 |
Zylo Ecosystem
ZYLO
|
$0.02007667 | -0.0% | -1.7% | -3.3% | $17.7M | $4.5M | 882.3M | 1000.0M | |
| 893 |
Puffer
PUFFER
|
$0.03077869 | +2.3% | +9.8% | -24.2% | $17.7M | $739.6M | 574.9M | 1000.0M | |
| 894 |
Bonfida
FIDA
|
$0.01783524 | -0.2% | +1.6% | -5.5% | $17.7M | $53.4M | 990.9M | 1000.0M | |
| 895 | $0.03624522 | +0.6% | +0.6% | +2.7% | $17.7M | $146.4M | 487.6M | 1000.0M | ||
| 896 |
Taiko
TAIKO
|
$0.08051800 | +0.1% | +0.0% | +11.1% | $17.6M | $39.1M | 219.2M | 1000.0M | |
| 897 |
Autonolas
OLAS
|
$0.05843900 | -0.1% | +1.2% | +3.2% | $17.5M | $1.3M | 299.5M | ||
| 898 |
Gigachad
GIGA
|
$0.00182153 | -0.8% | -1.7% | -1.9% | $17.5M | $957.9M | 9.6B | 10.0B | |
| 899 |
USDPT | Western Union
USDPT
|
$0.99944800 | +0.0% | -0.0% | -0.1% | $17.4M | $0.1M | 17.4M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
