Cryptocurrency Prices by Market Cap
Total volume $91.7B
Market cap $2.6T -1.8%
Dominance: BTC 58.4% ETH 11.3%
ETH Gas: 0.094081 Gwei
Slow: 0.093981 Gwei
Base: 0.094081 Gwei
Fast: 0.104479 Gwei
Source: Etherscan
Base: 0.094081 Gwei
Fast: 0.104479 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 778 |
Energy Web Token
EWT
|
$0.27757000 | -0.1% | +1.8% | -2.6% | $22.5M | $0.8M | 81.1M | 100.0M | |
| 779 |
Hex Trust USD
USDX
|
$0.97946500 | -0.9% | -0.5% | $22.4M | $535.4 | 22.9M | |||
| 780 |
MiL.k
MLK
|
$0.03887055 | -0.6% | +0.5% | $22.3M | $58.9M | 573.7M | 1.3B | ||
| 781 |
Flux
FLUX
|
$0.05303400 | +1.9% | -1.8% | +2.0% | $22.2M | $70.0M | 419.4M | 440.0M | |
| 782 |
Scandic Coin
SNC
|
$0.17609800 | -0.5% | -0.9% | $22.2M | $0.7M | 126.1M | 1000.0M | ||
| 783 |
Hyperlane
HYPER
|
$0.06550900 | +1.7% | -0.4% | -9.1% | $22.2M | $37.3M | 338.2M | 1000.0M | |
| 784 |
gm
SN28
|
$4.78 | +0.5% | -0.7% | -8.2% | $22.1M | $0.3M | 4.6M | 21.0M | |
| 785 |
TDCCP
TDCCP
|
$0.03454700 | -5.0% | -31.4% | $22.1M | $0.9M | 640.0M | 640.0M | ||
| 786 |
GMT
GMT
|
$0.00708538 | +1.6% | -0.5% | -1.9% | $22.0M | $608.1M | 3.1B | 6.0B | |
| 787 |
4
4
|
$0.02183942 | +4.7% | -0.1% | +19.8% | $21.8M | $170.2M | 1000.0M | 1000.0M | |
| 788 |
ALEO
ALEO
|
$0.01535023 | -0.1% | -1.9% | -10.7% | $21.8M | $55.2M | 1.4B | 5.0B | |
| 789 | $0.03080414 | +1.1% | +118.9% | $21.7M | $185.0M | 705.5M | 1000.0M | |||
| 790 |
SailOut Royalty
SAILR
|
$14.57 | -0.0% | -0.5% | $21.9M | $0.2 | 1.5M | |||
| 790 |
Elephant Money
ELEPHANT
|
$0.00000004 | +1.0% | +1.4% | -2.0% | $21.7M | $1.1T | 496.7T | 1000.0T | |
| 791 |
My Paqman Coin
MPC
|
$0.00000181 | -10.4% | $18.1M | $29.5B | 10.0T | 10.0T | |||
| 791 |
Block Street
BSB
|
$0.09178600 | +1.0% | +0.8% | -4.2% | $21.7M | $63.5M | 236.3M | 1000.0M | |
| 792 |
Galaxy WETH Quality
ETHGWETHQ
|
$2,430.16 | +1.3% | +0.6% | -1.4% | $21.7M | 8.9K | |||
| 793 |
Fogo
FOGO
|
$0.00593788 | +0.5% | -1.7% | -6.6% | $21.7M | $153.3M | 3.7B | ||
| 794 |
Wrapped Gonka
WGNK
|
$0.18302400 | -1.1% | -8.9% | +41.8% | $21.7M | $0.3M | 118.4M | 1000.0M | |
| 795 |
ALLINU
ALLINU
|
$0.02159379 | -2.3% | $21.6M | $533.4M | 999.8M | ||||
| 796 |
Dolphin
POD
|
$0.25905100 | +0.4% | -8.9% | -17.2% | $21.6M | $4.7M | 83.2M | 500.0M | |
| 797 |
SKALE
SKL
|
$0.00352987 | +1.4% | -0.4% | -5.5% | $21.5M | $1.1B | 6.1B | 7.0B | |
| 798 | $0.02280324 | +2.3% | +3.5% | +1.9% | $21.5M | $113.9M | 942.5M | 1000.0M | ||
| 799 | $0.08460400 | +1.5% | -1.4% | -18.2% | $21.4M | $13.2M | 253.0M | 700.0M | ||
| 800 | $215.67 | +0.3% | +1.5% | -3.5% | $21.4M | $0.3M | 99.2K | |||
| 801 |
USDH
USDH
|
$0.99740100 | -0.0% | +0.5% | $21.3M | $2.4K | 21.4M | |||
| 802 |
astronaut
ASTRO
|
$0.02181874 | $21.8M | $686.2M | 1000.0M | 1000.0M | ||||
| 802 |
STANDARD
STANDARD
|
$0.22115100 | +3.2% | -28.9% | $21.3M | $42.8M | 96.2M | 1000.0M | ||
| 803 |
Tokamak Network
TON
|
$0.32781900 | +1.4% | +0.6% | -0.9% | $21.2M | $0.6M | 64.8M | ||
| 804 |
Usual
USUAL
|
$0.01096374 | +2.1% | -1.0% | -2.3% | $21.2M | $105.1M | 1.9B | 3.0B | |
| 805 | $0.00058545 | +1.3% | -1.8% | -7.8% | $21.2M | $2.7B | 36.2B | |||
| 806 |
NaoX Protocol
NAORIS
|
$0.03528260 | -0.6% | +4.4% | +3.5% | $21.1M | $37.8M | 599.3M | 4.0B | |
| 807 |
Cysic
CYS
|
$0.13070600 | +1.1% | +2.0% | -7.0% | $21.0M | $65.1M | 160.8M | 1000.0M | |
| 808 |
SATS (Ordinals)
SATS
|
$0.00000001 | +2.1% | -0.4% | -5.4% | $21.1M | $171.3T | 2100.0T | 2100.0T | |
| 809 |
Codatta
XNY
|
$0.00611887 | +0.6% | -1.3% | -4.5% | $21.0M | $121.0M | 3.4B | 10.0B | |
| 810 |
Big Time
BIGTIME
|
$0.00726535 | +2.2% | +1.2% | +3.6% | $21.0M | $1.2B | 2.9B | 5.0B | |
| 811 |
Hemi
HEMI
|
$0.00635830 | +1.1% | -3.5% | -5.0% | $21.0M | $2.1B | 3.3B | 10.0B | |
| 812 |
Stable Coin
SBC
|
$0.99950800 | -0.0% | $20.8M | $10.4 | 20.8M | ||||
| 813 |
Ergo
ERG
|
$0.24978000 | +0.8% | +2.7% | +2.5% | $20.8M | $0.9M | 83.4M | ||
| 814 | $0.67628700 | +1.2% | -1.6% | +8.0% | $20.7M | $0.6M | 30.6M | 131.0M | ||
| 815 |
Stargate Finance
STG
|
$0.14735900 | +2.0% | +1.0% | -6.9% | $20.7M | $65.9M | 140.7M | 1000.0M | |
| 816 |
Electroneum
ETN
|
$0.00115046 | +10.4% | +17.1% | +12.0% | $20.7M | $316.3M | 18.0B | 21.0B | |
| 817 | $0.14322300 | +1.3% | -17.7% | -21.2% | $20.7M | $40.5M | 144.3M | 1000.0M | ||
| 818 |
Black Phoenix
BPX
|
$0.00358660 | +1.0% | +2.6% | +7.3% | $20.7M | $56.2K | 5.8B | ||
| 819 |
Orizon
ORI
|
$52.68 | +0.5% | +0.8% | -0.8% | $20.5M | $1.8K | 0.4M | ||
| 820 |
QANplatform
QANX
|
$0.01204629 | +0.9% | +4.2% | -1.8% | $20.5M | $3.9M | 1.7B | 3.3B | |
| 820 |
Cigarette
CIG
|
$0.00037518 | +11.7% | $0.8M | $0.2M | 2.2B | ||||
| 821 |
TronBank
TBK
|
$0.30120900 | -0.2% | -0.2% | -0.2% | $20.4M | $0.5M | 67.8M | 1000.0M | |
| 822 |
Keep Network
KEEP
|
$0.02109057 | +0.6% | -1.7% | +3.6% | $20.4M | $87.6K | 965.2M | 1000.0M | |
| 823 |
Re Protocol reUSDe
REUSDE
|
$1.42 | +0.8% | +0.3% | $20.3M | $14.0K | 14.3M | |||
| 824 |
Nillion
NIL
|
$0.04018647 | +1.6% | -0.8% | -7.7% | $20.3M | $176.7M | 503.9M | ||
| 825 |
Liquity
LQTY
|
$0.20446100 | +1.2% | -0.0% | -7.5% | $20.2M | $4.2M | 98.8M | 100.0M | |
| 826 |
Divi
DIVI
|
$0.00421708 | -0.4% | +7.6% | +34.7% | $20.1M | $8.3M | 4.8B | ||
| 827 |
HUNDRED
HUNDRED
|
$0.00022348 | +0.0% | -11.6% | $20.1M | $8.0M | 90.0B | |||
| 827 |
PinkSale
PINKSALE
|
$197.53 | +0.3% | -6.8% | $19.8M | $0.0 | 100.0K | 100.0K | ||
| 828 |
Galaxy USDC Quality (Ethereum)
ETHGUSDCQ
|
$1.01 | +0.2% | -0.1% | +0.2% | $20.1M | 19.8M | |||
| 829 |
OVERTAKE
TAKE
|
$0.05686200 | +0.1% | -4.4% | +0.4% | $20.0M | $7.6M | 352.3M | 1000.0M | |
| 830 |
MEET48
IDOL
|
$0.00947033 | +0.3% | -6.9% | -9.6% | $20.0M | $490.2M | 2.1B | 4.8B | |
| 831 |
Little John
JOHN
|
$0.01719516 | $17.2M | $9.7B | 1000.0M | 1000.0M | ||||
| 831 |
DeGate
DG
|
$0.05152800 | -0.6% | $20.0M | $493.1 | 387.2M | 1000.0M | |||
| 832 |
WYDE: End Hunger
EAT
|
$0.00019917 | +3.2% | +0.5% | -10.7% | $19.9M | $59.9M | 100.0B | 100.0B | |
| 833 | $0.10808600 | -0.1% | -0.0% | +4.7% | $19.9M | $80.6K | 184.3M | 2.0B | ||
| 834 |
Opal
OPAL
|
$0.09943600 | +1.1% | -4.4% | -8.2% | $19.9M | $0.3M | 200.0M | 1000.0M | |
| 835 | $346.32 | +0.3% | +0.3% | +4.4% | $19.8M | $39.8K | 57.3K | |||
| 836 |
SIXSEVEN
67
|
$0.01981471 | +0.4% | -3.7% | -5.1% | $19.8M | $8.6M | 1000.0M | 1000.0M | |
| 837 |
Shentu
CTK
|
$0.12088600 | +1.4% | -1.9% | +9.8% | $19.8M | $3.6M | 163.9M | ||
| 838 |
WOO
WOO
|
$0.01047661 | +1.7% | -0.7% | -5.0% | $19.8M | $156.0M | 1.9B | 3.0B | |
| 839 |
Fren Pet
FP
|
$2.78 | -1.1% | -4.9% | +6.0% | $19.8M | $7.2K | 7.1M | 10.0M | |
| 840 |
OpenEden
EDEN
|
$0.04632705 | +1.5% | +1.0% | -7.7% | $19.7M | $39.9M | 424.5M | 1000.0M | |
| 841 |
Aevo
AEVO
|
$0.02106198 | +1.9% | -0.2% | -7.1% | $19.6M | $112.5M | 932.7M | 1000.0M | |
| 842 |
LocalCoinSwap
LCS
|
$0.45897800 | +0.1% | -1.0% | $19.5M | $8.8 | 42.5M | |||
| 843 | $107.77 | +1.4% | +5.0% | -14.0% | $19.5M | $87.3K | 0.2M | |||
| 844 |
Peapods Finance
PEAS
|
$1.96 | +1.7% | -0.3% | -1.8% | $19.5M | $13.4K | 9.9M | 9.9M | |
| 845 |
The Interfold
FOLD
|
$0.05939600 | -0.9% | +24.8% | +7.5% | $19.5M | $963.5M | 328.9M | 1.2B | |
| 846 |
Arcblock
ABT
|
$0.19713300 | -5.4% | +7.1% | +1.4% | $19.4M | $0.7M | 98.6M | ||
| 847 |
Cetus Protocol
CETUS
|
$0.02015396 | +1.6% | +0.5% | -7.7% | $19.4M | $71.8M | 960.9M | 1000.0M | |
| 848 |
Quantix Finance
QFI
|
$19.36 | +1.2% | +1.6% | +4.3% | $19.4M | $73.5K | 1.0M | ||
| 849 |
Mey Network
MEY
|
$0.05876300 | +0.5% | +3.1% | +4.4% | $19.3M | $20.9M | 328.8M | 2.3B | |
| 850 |
OHO Blockchain
OHO
|
$0.00083922 | +1.0% | +0.9% | -1.6% | $19.3M | $139.9M | 23.0B | 45.0B | |
| 850 |
Striker
STKRI
|
$0.30290300 | $15.9M | $26.5K | 52.6M | 1000.0M | ||||
| 851 |
GRVT Token
GRVT
|
$0.16820400 | +1.4% | -0.8% | +6.7% | $19.2M | $30.1M | 114.3M | 1000.0M | |
| 852 | $359.94 | +0.3% | +1.0% | -1.9% | $19.2M | $11.1K | 53.2K | |||
| 853 |
Verse World
VERSE
|
$0.01914640 | -1.8% | -6.3% | $19.1M | $1.0M | 1000.0M | 1000.0M | ||
| 854 |
Perle
PRL
|
$0.10911100 | +0.1% | +1.5% | -5.8% | $19.1M | $17.8M | 175.0M | 1000.0M | |
| 855 |
Gigachad
GIGA
|
$0.00197782 | +1.4% | -1.2% | -10.7% | $19.0M | $1.2B | 9.6B | 10.0B | |
| 856 |
RedTeam
SN61
|
$3.60 | +1.2% | +3.6% | +1.9% | $19.1M | $0.5M | 5.3M | 21.0M | |
| 856 |
NXUSD
NXUSD
|
$0.98963800 | -0.4% | $18.8M | $394.6 | 19.0M | ||||
| 857 |
Argus
ARGUS
|
$0.01991977 | +4.4% | +139.9% | $19.0M | $916.7M | 955.5M | 1000.0M | ||
| 858 |
aixbt
AIXBT
|
$0.01901118 | +2.0% | -1.4% | -9.8% | $19.0M | $143.1M | 1000.0M | 1000.0M | |
| 859 |
Tiger Alpha
SN107
|
$11.56 | +0.7% | -2.8% | -20.0% | $19.0M | $44.9K | 1.6M | 21.0M | |
| 860 | $121.80 | +0.0% | $19.0M | 0.2M | ||||||
| 861 |
Yield Basis
YB
|
$0.07877100 | +2.0% | -2.0% | -17.2% | $18.8M | $83.1M | 239.0M | 1000.0M | |
| 862 |
Venom
VENOM
|
$0.00814417 | +1.3% | -0.1% | -10.2% | $18.9M | $1.2M | 2.3B | 8.0B | |
| 863 |
Biconomy
BICO
|
$0.01885648 | +0.9% | -0.1% | -9.4% | $18.9M | $377.2M | 1000.0M | 1000.0M | |
| 864 | $84.74 | +0.1% | +0.7% | -0.7% | $18.9M | $11.3K | 0.2M | |||
| 865 |
GAIB AID
AID
|
$0.99615600 | $18.8M | $11.2 | 18.9M | |||||
| 866 |
Nym
NYM
|
$0.02235542 | -0.2% | -10.5% | $18.8M | $7.6M | 841.2M | 1000.0M | ||
| 867 |
Enso
ENSO
|
$0.91055200 | +0.3% | -0.1% | +1.2% | $18.7M | $8.3M | 20.6M | 127.3M | |
| 868 |
ANyONe Protocol
ANYONE
|
$0.19673400 | +0.1% | +4.6% | -5.7% | $18.8M | $1.6M | 95.3M | 100.0M | |
| 869 |
Bonfida
FIDA
|
$0.01885298 | +1.2% | +0.8% | -2.2% | $18.7M | $108.4M | 990.9M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
