Cryptocurrency Prices by Market Cap
Total volume $62.5B
Market cap $2.2T -0.1%
Dominance: BTC 56.1% ETH 9.7%
ETH Gas: 0.0809921 Gwei
Slow: 0.0808115 Gwei
Base: 0.0809921 Gwei
Fast: 0.0890913 Gwei
Source: Etherscan
Base: 0.0809921 Gwei
Fast: 0.0890913 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 799 |
ARK
ARK
|
$0.10467500 | +0.2% | -2.6% | -3.3% | $20.7M | $3.9M | 197.8M | ||
| 800 |
Tornado Cash
TORN
|
$5.40 | +2.2% | +0.4% | -1.8% | $20.6M | $0.2M | 3.8M | 10.0M | |
| 801 |
Naoris Protocol
NAORIS
|
$0.03430776 | +0.6% | -2.4% | -6.2% | $20.6M | $23.2M | 599.3M | 4.0B | |
| 802 |
Capybobo
PYBOBO
|
$0.00066051 | -0.4% | -1.0% | -3.6% | $20.5M | $768.0M | 31.1B | 100.0B | |
| 803 |
Bluwhale
BLUAI
|
$0.01669081 | -0.1% | -0.7% | +15.3% | $20.5M | $161.3M | 1.2B | 10.0B | |
| 804 |
Lista DAO
LISTA
|
$0.04893542 | -0.5% | +4.8% | -0.8% | $20.3M | $84.7M | 415.2M | 1000.0M | |
| 805 |
Xertra
STRAX
|
$0.00933198 | -1.0% | +0.8% | -4.8% | $20.4M | $436.3M | 2.2B | ||
| 806 | $0.02041341 | +4.3% | -0.8% | -19.9% | $20.4M | $51.7M | 999.8M | 1000.0M | ||
| 807 |
Propy
PRO
|
$0.35108400 | +0.7% | -4.0% | -12.3% | $20.3M | $6.5M | 57.9M | 100.0M | |
| 808 |
STON
STON
|
$0.54251600 | -0.0% | -2.1% | -1.9% | $20.3M | $33.7K | 37.4M | 100.0M | |
| 809 |
OpenGradient
OPG
|
$0.10692100 | +0.3% | -4.5% | -24.6% | $20.3M | $126.9M | 190.0M | 1000.0M | |
| 810 |
Islamic Coin
ISLM
|
$0.00541196 | -5.3% | +2.8% | -7.5% | $20.3M | $2.7M | 3.7B | 100.0B | |
| 811 |
NOVA
SN68
|
$4.39 | +0.3% | -3.9% | -11.8% | $20.2M | $48.8K | 4.6M | 21.0M | |
| 812 |
Metal DAO
MTL
|
$0.21955700 | +0.3% | -0.6% | -2.2% | $20.2M | $2.1M | 92.1M | ||
| 813 |
Sign
SIGN
|
$0.00845621 | +0.1% | -0.8% | -1.5% | $20.2M | $445.7M | 2.4B | 10.0B | |
| 814 |
GAIB AID
AID
|
$0.99823900 | -0.0% | +0.1% | -0.0% | $20.1M | $44.4 | 20.1M | ||
| 815 |
Wrapped Gonka
WGNK
|
$0.16832300 | -0.2% | -2.8% | -20.0% | $19.9M | $0.1M | 118.4M | 1000.0M | |
| 816 |
Lisk
LSK
|
$0.08541400 | -0.1% | -0.3% | -3.4% | $19.9M | $17.9M | 233.1M | 400.0M | |
| 817 |
CARV
CARV
|
$0.03258673 | +0.3% | -0.5% | -7.3% | $19.9M | $107.2M | 609.6M | 1000.0M | |
| 818 | $0.31275600 | +0.0% | +0.4% | $19.8M | $2.2K | 63.5M | ||||
| 819 |
SATS (Ordinals)
SATS
|
$0.00000001 | -0.2% | -0.0% | -1.2% | $19.8M | $477.2T | 2100.0T | 2100.0T | |
| 820 |
Blast
BLAST
|
$0.00030181 | -0.2% | -14.8% | +4.9% | $19.7M | $83.1B | 65.3B | 100.0B | |
| 821 |
Stargate Finance
STG
|
$0.14022400 | -0.6% | -6.3% | -18.7% | $19.8M | $83.8M | 140.9M | 1000.0M | |
| 822 |
A Hunters Dream
CAW
|
$0.00000003 | +0.4% | +1.6% | -4.6% | $19.7M | $10.4T | 636.7T | 666.7T | |
| 823 |
TRIA
TRIA
|
$0.00912028 | -2.4% | +9.1% | -63.5% | $19.7M | $1.2B | 2.2B | 10.0B | |
| 824 |
IQ
IQ
|
$0.00073424 | +0.8% | -2.3% | -4.7% | $19.6M | $462.3M | 26.7B | 60.0B | |
| 825 | $87.10 | +0.1% | -0.2% | -1.3% | $19.6M | $9.5K | 0.2M | |||
| 826 |
Sapien
SAPIEN
|
$0.07831000 | +0.1% | -1.2% | +4.1% | $19.6M | $44.3M | 250.0M | 1000.0M | |
| 827 |
Re Protocol reUSDe
REUSDE
|
$1.35 | +0.3% | +1.3% | +3.0% | $19.5M | $0.4M | 14.5M | ||
| 828 |
JPY Coin
JPYC
|
$0.00737152 | -0.2% | -2.9% | -3.9% | $19.4M | $27.5K | 2.6B | ||
| 829 |
Gama Token
GAMA
|
$0.19367700 | -0.0% | -0.7% | -2.6% | $19.4M | $0.4M | 100.0M | ||
| 830 |
Dogs
DOGS
|
$0.00003731 | +0.1% | -1.3% | -13.0% | $19.3M | $109.5B | 516.8B | 550.0B | |
| 831 |
THORChain Yield
TCY
|
$0.10394600 | +0.5% | +4.3% | +20.5% | $19.2M | $0.5M | 185.2M | 210.0M | |
| 832 |
PHALA
PHA
|
$0.02285286 | +0.7% | -4.5% | -9.7% | $19.2M | $297.9M | 840.5M | 1000.0M | |
| 833 |
dKargo
DKA
|
$0.00383760 | +0.4% | -2.3% | -2.8% | $19.2M | $76.4M | 5.0B | 5.0B | |
| 834 |
wojak
WOJAK
|
$0.00000006 | +0.5% | -16.0% | -30.2% | $19.2M | $23.5T | 305.9T | 420.7T | |
| 835 |
Clearpool
CPOOL
|
$0.01918856 | +0.1% | -1.3% | +0.1% | $19.2M | $27.9M | 1000.0M | 1000.0M | |
| 836 |
Audius
AUDIO
|
$0.01323876 | -0.1% | -1.4% | -2.1% | $19.1M | $180.1M | 1.4B | ||
| 837 |
Arcblock
ABT
|
$0.19291400 | +0.2% | -3.1% | -10.0% | $19.0M | $0.1M | 98.6M | ||
| 838 |
JPY Coin v1
JPYC
|
$0.00754013 | +0.1% | +1.8% | -1.5% | $18.9M | $35.7K | 2.5B | ||
| 839 |
DODO
DODO
|
$0.01885929 | -1.9% | -19.8% | +14.1% | $18.9M | $1.5B | 1000.0M | 1000.0M | |
| 840 | $121.06 | +0.1% | $18.8M | $96.3 | 0.2M | |||||
| 841 | $0.02884465 | -1.7% | -1.6% | -19.8% | $18.8M | $1.9M | 651.6M | 1000.0M | ||
| 842 |
MiL.k
MLK
|
$0.03345290 | +0.0% | -1.5% | -2.6% | $18.8M | $65.4M | 561.5M | 1.3B | |
| 843 |
Elephant Money
ELEPHANT
|
$0.00000004 | -0.1% | -0.2% | -0.9% | $18.7M | $823.9B | 496.8T | 1000.0T | |
| 844 |
Moonbirds
BIRB
|
$0.06557000 | +1.7% | +0.2% | -4.8% | $18.7M | $118.5M | 285.0M | 1000.0M | |
| 845 |
KOTAI
KTI
|
$0.00004389 | +1.7% | -2.0% | $18.7M | $211.2M | 425.3B | 500.0B | ||
| 846 |
Wibx
WBX
|
$0.00155865 | +1.1% | +3.3% | +21.1% | $18.3M | $19.1M | 11.8B | 12.0B | |
| 847 |
NXUSD
NXUSD
|
$0.98154900 | -0.0% | -0.0% | -1.2% | $18.6M | $1.0 | 19.0M | ||
| 848 | $0.10904700 | -0.1% | +0.6% | -1.2% | $18.6M | $26.6M | 170.2M | 252.3M | ||
| 849 | $0.00050948 | -0.2% | -2.1% | -2.0% | $18.5M | $2.0B | 36.3B | |||
| 850 |
Compounding OpenDollar
CUSDO
|
$1.05 | +0.0% | +0.2% | -0.2% | $18.5M | $5.3K | 17.6M | ||
| 851 |
Scandic Coin
SNC
|
$0.14476700 | +0.5% | +1.7% | +8.1% | $18.5M | $1.4M | 127.6M | 1000.0M | |
| 852 |
Energy Web Token
EWT
|
$0.30503700 | -0.2% | -11.1% | +14.0% | $18.5M | $0.6M | 60.5M | 100.0M | |
| 853 |
Brevis
BREV
|
$0.07357600 | -0.1% | -0.0% | -2.1% | $18.4M | $55.3M | 250.0M | 1000.0M | |
| 854 |
Lorenzo Protocol
BANK
|
$0.04345890 | +1.1% | +3.8% | +23.5% | $18.5M | $133.2M | 425.2M | 2.1B | |
| 855 |
aixbt
AIXBT
|
$0.01839431 | -0.3% | -2.6% | -4.7% | $18.3M | $240.5M | 994.7M | 1000.0M | |
| 856 |
WAX
WAXP
|
$0.00391191 | -0.1% | -0.8% | -5.7% | $18.2M | $176.4M | 4.6B | ||
| 857 |
My Paqman Coin
MPC
|
$0.00000181 | $18.1M | $29.6B | 10.0T | 10.0T | ||||
| 858 |
Galaxy WETH Quality
ETHGWETHQ
|
$1,805.76 | +0.1% | +1.0% | +1.3% | $18.0M | 10.0K | |||
| 859 | $92.39 | -0.2% | -0.2% | -8.3% | $18.0M | $14.1K | 0.2M | |||
| 860 | $106.20 | $18.0M | 0.2M | |||||||
| 861 |
MAX
MAX
|
$0.26254000 | -0.2% | -4.0% | -3.8% | $17.8M | $0.1M | 67.9M | 500.0M | |
| 862 |
StrikeX
STRX
|
$0.02026405 | -0.0% | -0.5% | -14.0% | $17.8M | $0.2M | 879.9M | 1000.0M | |
| 863 |
ResearchCoin
RSC
|
$0.08041200 | +0.5% | -0.1% | +0.6% | $17.8M | $2.2M | 221.2M | 1000.0M | |
| 864 |
Flux
FLUX
|
$0.04285679 | -0.2% | -2.0% | -5.2% | $17.8M | $66.8M | 414.3M | 440.0M | |
| 865 |
OpenEden
EDEN
|
$0.04403650 | +0.1% | +1.5% | -0.1% | $17.6M | $41.4M | 399.6M | 1000.0M | |
| 866 |
Cobak
CBK
|
$0.17807300 | -0.4% | -1.8% | -1.7% | $17.7M | $15.4M | 99.2M | 100.0M | |
| 867 |
Morpheus AI
MOR
|
$2.27 | +0.2% | +0.6% | +2.9% | $17.6M | $15.9K | 7.7M | 42.0M | |
| 868 |
Dolphin
POD
|
$0.41357200 | +2.7% | +14.1% | +9.5% | $17.7M | $1.5M | 42.9M | 500.0M | |
| 869 | $0.00548343 | +0.0% | -0.4% | -2.5% | $17.5M | $0.4M | 3.2B | |||
| 870 |
Songbird
SGB
|
$0.00101362 | -0.5% | -4.7% | -0.0% | $17.4M | $63.9M | 17.2B | ||
| 871 |
SEDA
SEDA
|
$0.02331223 | -0.2% | +2.0% | -2.0% | $17.4M | $26.6M | 745.2M | ||
| 872 |
Yield Basis
YB
|
$0.07484600 | +1.0% | +1.9% | -0.5% | $17.3M | $103.4M | 231.8M | 1000.0M | |
| 873 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$26.61 | -0.1% | +0.3% | -0.8% | $17.3M | $0.9 | 0.7M | 21.0M | |
| 874 |
Ergo
ERG
|
$0.20753700 | +0.1% | -2.5% | -3.7% | $17.3M | $0.3M | 83.3M | ||
| 875 |
Cetus Protocol
CETUS
|
$0.01805709 | -0.0% | +0.7% | -3.2% | $17.3M | $101.8M | 956.5M | 1000.0M | |
| 876 | $0.00017267 | +0.4% | -1.7% | -5.3% | $17.3M | $0.3M | 100.0B | |||
| 877 |
Tung Tung Tung Sahur
TRIPLET
|
$0.01723040 | +1.0% | -15.5% | +9.4% | $17.2M | $90.1M | 999.9M | 1000.0M | |
| 878 |
Aevo
AEVO
|
$0.01878271 | -0.1% | +0.2% | -0.6% | $17.2M | $149.8M | 917.2M | 1000.0M | |
| 879 |
Royal Euro
REUR
|
$1.14 | $17.1M | $5.9M | 15.0M | |||||
| 880 |
ChainGPT
CGPT
|
$0.01834079 | +0.1% | -2.7% | -3.2% | $17.1M | $153.6M | 932.9M | 1000.0M | |
| 881 | $0.02144243 | +0.3% | -1.1% | -5.0% | $17.1M | $98.9M | 797.0M | 1000.0M | ||
| 882 |
Decentralized Social
DESO
|
$1.62 | +0.0% | -18.8% | -19.4% | $17.1M | $5.2K | 10.5M | 10.8M | |
| 883 |
Bit2Me
B2M
|
$0.00573972 | +0.0% | +0.0% | -2.4% | $16.9M | $5.1M | 3.0B | 5.0B | |
| 884 |
Sophon
SOPH
|
$0.00459213 | +0.1% | -1.4% | -7.0% | $16.9M | $510.3M | 3.7B | 10.0B | |
| 885 |
Power Protocol
POWER
|
$0.08065600 | +0.9% | +3.8% | +10.5% | $16.9M | $11.3M | 210.0M | 1000.0M | |
| 886 |
American AI Fund
AAIF
|
$0.01649481 | +1.0% | +1.8% | +19.8% | $16.5M | $2.8M | 1000.0M | 1000.0M | |
| 887 |
Gradients
SN56
|
$3.51 | +0.2% | -5.4% | -9.2% | $16.8M | $18.1K | 4.8M | 21.0M | |
| 888 |
Harmony
ONE
|
$0.00112804 | +0.0% | -2.4% | -7.7% | $16.8M | $1.5B | 14.9B | ||
| 889 |
Delta Exchange
DETO
|
$0.05995500 | +0.0% | $16.8M | $234.8 | 279.6M | ||||
| 890 |
GameBuild
GAME
|
$0.00087298 | -0.2% | +0.2% | +0.1% | $16.8M | $232.5M | 19.2B | 21.4B | |
| 891 | $98.15 | -0.0% | -0.1% | -1.7% | $16.7M | $8.7K | 0.2M | |||
| 892 | $0.01387618 | -0.0% | -0.0% | -0.5% | $16.7M | $4.6K | 1.2B | 2.5B | ||
| 893 |
Tree
TREE
|
$0.16438000 | +0.0% | -2.6% | -2.8% | $16.7M | $24.7K | 101.4M | 200.0M | |
| 894 |
SingularityNET
AGIX
|
$0.06935400 | +0.1% | +0.4% | -8.2% | $16.6M | $45.8K | 239.9M | 2.0B | |
| 895 |
Definitive
EDGE
|
$0.06542200 | -0.2% | -1.3% | -7.9% | $16.7M | $32.2M | 255.0M | 1000.0M | |
| 896 |
Liquity
LQTY
|
$0.16807900 | +0.1% | -0.4% | -7.9% | $16.6M | $13.5M | 98.7M | 100.0M | |
| 897 |
Manifesting
MANIFEST
|
$0.01844225 | +0.2% | -0.6% | +13.3% | $16.6M | $39.0M | 900.0M | 1000.0M | |
| 898 |
Kelp Gain
AGETH
|
$1,888.29 | -0.6% | -0.2% | $16.6M | $2.2 | 8.8K |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
