Cryptocurrency Prices by Market Cap
Total volume $96.6B
Market cap $2.6T -1.2%
Dominance: BTC 57.9% ETH 9.6%
ETH Gas: 0.067166 Gwei
Slow: 0.0671659 Gwei
Base: 0.067166 Gwei
Fast: 0.0707553 Gwei
Source: Etherscan
Base: 0.067166 Gwei
Fast: 0.0707553 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 800 |
Alphabet xStock
GOOGLX
|
$387.44 | -0.1% | +0.2% | -0.1% | $23.8M | $81.6K | 61.4K | ||
| 801 |
Arcblock
ABT
|
$0.23883000 | -0.7% | -3.2% | -2.0% | $23.5M | $0.4M | 98.6M | ||
| 802 |
Intel (Ondo Tokenized Stock)
INTCON
|
$122.68 | -0.0% | +0.8% | +10.6% | $23.6M | $45.9K | 0.2M | ||
| 803 |
Quai Network
QUAI
|
$0.02368830 | -0.2% | +3.2% | -9.2% | $23.6M | $6.2M | 996.1M | ||
| 804 | $0.00723976 | -0.6% | -1.9% | +4.3% | $23.6M | $8.3M | 3.3B | |||
| 805 |
Catizen
CATI
|
$0.05535200 | +0.4% | -0.6% | +12.1% | $23.6M | $355.3M | 425.8M | 1000.0M | |
| 806 |
Caldera
ERA
|
$0.13384500 | -0.3% | -5.5% | +7.9% | $23.4M | $104.1M | 174.8M | 1000.0M | |
| 807 | $213.81 | -0.0% | +5.4% | +20.2% | $23.4M | $67.7K | 0.1M | |||
| 808 |
PinkSale
PINKSALE
|
$233.69 | +2.6% | $23.4M | $0.8 | 100.0K | 100.0K | |||
| 809 |
PYTHIA
PYTHIA
|
$0.02300981 | -2.2% | -13.9% | -41.3% | $23.0M | $18.3M | 998.2M | 1000.0M | |
| 810 |
Ergo
ERG
|
$0.27950800 | -0.0% | +0.9% | -0.6% | $23.2M | $0.6M | 83.2M | ||
| 811 |
Citrea
CTR
|
$0.01939987 | -0.1% | -47.7% | $23.3M | $1.9B | 1.2B | 10.0B | ||
| 812 |
Zentry
ZENT
|
$0.00297473 | +0.5% | -0.7% | -0.3% | $23.2M | $486.8M | 7.8B | 10.0B | |
| 813 |
Animecoin
ANIME
|
$0.00418706 | +0.2% | -2.6% | -2.0% | $23.2M | $1.3B | 5.5B | 10.0B | |
| 814 |
Ozapay
OZA
|
$0.03041021 | -3.2% | +8.1% | $23.1M | $26.1K | 759.6M | 996.9M | ||
| 815 |
FOLKS
FOLKS
|
$1.38 | +1.3% | +2.3% | +5.6% | $23.0M | $1.0M | 16.7M | 50.0M | |
| 816 |
ResearchCoin
RSC
|
$0.10440000 | +0.2% | -6.4% | -13.9% | $23.1M | $5.2M | 221.2M | 1000.0M | |
| 817 |
Eclipse
ES
|
$0.15359700 | -1.0% | -0.7% | -5.1% | $23.0M | $30.4M | 150.0M | 1000.0M | |
| 818 |
Electronic USD
EUSD
|
$0.99884400 | -0.2% | +0.0% | -0.2% | $23.0M | $0.4M | 23.0M | ||
| 819 |
Cetus Protocol
CETUS
|
$0.02419324 | +0.5% | -2.8% | -6.1% | $22.9M | $115.4M | 947.8M | 1000.0M | |
| 820 |
Echelon Prime
PRIME
|
$0.36627600 | -0.1% | -2.1% | -7.0% | $22.9M | $2.6M | 62.5M | 111.1M | |
| 821 |
Civic
CVC
|
$0.02851143 | +0.4% | -3.2% | -2.9% | $22.9M | $54.8M | 802.0M | ||
| 822 | $0.04544174 | -0.9% | -2.1% | $23.0M | $3.7M | 506.2M | 1000.0M | |||
| 823 |
StrikeX
STRX
|
$0.02597402 | +0.4% | -2.2% | +5.2% | $22.9M | $0.2M | 880.1M | 1000.0M | |
| 824 |
Trillions
TRILLIONS
|
$0.02269215 | -0.0% | +0.0% | -0.0% | $22.7M | $144.7M | 1000.0M | 1000.0M | |
| 825 | $0.00062486 | -0.4% | +1.3% | -1.0% | $22.7M | $2.7B | 36.3B | |||
| 826 |
Corn
CORN
|
$0.04313141 | +0.2% | -0.1% | -23.7% | $22.6M | $111.4M | 525.0M | 2.1B | |
| 827 |
Definitive
EDGE
|
$0.08979100 | -0.8% | -5.7% | -5.1% | $22.5M | $52.5M | 250.9M | 1000.0M | |
| 828 |
Acurast
ACU
|
$0.08158600 | +0.4% | +0.2% | -1.8% | $22.6M | $34.8M | 277.2M | ||
| 829 |
Gold Park
GPT
|
$0.00640231 | +0.0% | -0.0% | +0.9% | $22.5M | $1.3M | 3.5B | 9.0B | |
| 830 |
Naoris Protocol
NAORIS
|
$0.03774606 | +2.2% | -1.2% | +9.4% | $22.6M | $37.7M | 599.3M | 4.0B | |
| 831 |
ChainGPT
CGPT
|
$0.02420004 | +0.7% | +0.7% | -7.2% | $22.4M | $326.7M | 926.0M | 1000.0M | |
| 832 |
Aevo
AEVO
|
$0.02431085 | +0.5% | -2.4% | -5.5% | $22.3M | $208.2M | 917.1M | 1000.0M | |
| 833 |
Incrypt
INC
|
$0.00344501 | +0.1% | +0.3% | +10.1% | $22.3M | $29.1M | 6.5B | 21.0B | |
| 834 |
SailOut Royalty
SAILR
|
$14.80 | -0.0% | -0.6% | +2.1% | $22.2M | $67.5 | 1.5M | ||
| 835 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$33.78 | -1.1% | -1.5% | -5.9% | $22.0M | $5.7 | 0.7M | 21.0M | |
| 836 |
Moonriver
MOVR
|
$1.90 | +1.4% | -3.8% | -13.7% | $22.2M | $1.6M | 11.7M | ||
| 837 |
Qkacoin
QKA
|
$0.69695800 | -0.0% | +3.0% | +3.5% | $22.1M | $641.1 | 31.7M | 31.7M | |
| 838 |
Synthetix sUSD
SUSD
|
$0.67178200 | +0.1% | +3.3% | +10.6% | $22.0M | $0.5M | 32.8M | ||
| 839 |
Big Time
BIGTIME
|
$0.01155268 | +0.2% | -3.7% | -3.4% | $22.0M | $481.4M | 1.9B | 5.0B | |
| 840 |
Drift Protocol
DRIFT
|
$0.03554209 | -5.2% | -2.4% | +23.7% | $21.7M | $1.2B | 611.5M | 1000.0M | |
| 841 |
My Paqman Coin
MPC
|
$0.00000219 | -0.0% | -1.2% | -1.5% | $21.9M | $38.1B | 10.0T | 10.0T | |
| 842 |
Yield Basis
YB
|
$0.10929300 | -0.4% | -8.0% | +3.9% | $21.9M | $84.5M | 200.8M | 1000.0M | |
| 843 |
GXChain
GXC
|
$0.28996300 | +0.1% | -6.6% | -7.7% | $21.7M | $34.7K | 75.0M | ||
| 844 |
The Grays Currency
PTGC
|
$0.00007534 | +0.1% | -3.2% | -6.4% | $21.8M | $406.8M | 289.2B | 333.3B | |
| 845 |
Zerebro
ZEREBRO
|
$0.02218984 | +1.6% | -6.0% | -5.0% | $22.2M | $165.1M | 999.9M | 1000.0M | |
| 846 |
AI Analysis Token
AIAT
|
$0.19663600 | -1.1% | +1.0% | +12.0% | $21.7M | $0.1M | 110.3M | 500.0M | |
| 847 |
Gama Token
GAMA
|
$0.21588800 | -0.1% | -0.9% | -6.8% | $21.6M | $25.5K | 100.0M | ||
| 848 |
Medibloc
MED
|
$0.00203787 | -0.0% | -0.3% | -0.5% | $21.7M | $71.3M | 10.6B | ||
| 849 |
Freysa AI
FAI
|
$0.00264035 | +0.1% | -2.7% | -6.2% | $21.6M | $146.1M | 8.2B | 8.2B | |
| 850 |
Ridges AI
SN62
|
$4.62 | +0.5% | -4.3% | +9.4% | $21.5M | $0.1M | 4.7M | 21.0M | |
| 851 |
USDH
USDH
|
$1.00 | +0.0% | -0.1% | -0.0% | $21.4M | $6.9M | 21.4M | ||
| 852 |
Lagrange
LA
|
$0.11045900 | +0.0% | -5.2% | -1.8% | $21.3M | $42.9M | 193.0M | ||
| 853 |
Compounding OpenDollar
CUSDO
|
$1.05 | -0.0% | +0.0% | +0.4% | $21.2M | $631.8 | 20.3M | ||
| 854 |
DOVU
DOVU
|
$0.00211604 | -0.5% | -1.8% | -9.7% | $21.2M | $25.0M | 10.0B | 10.0B | |
| 855 |
Aurora
AURORA
|
$0.02988298 | +0.4% | -2.0% | +13.6% | $21.1M | $55.8M | 707.8M | 1000.0M | |
| 856 |
BLOCKv
VEE
|
$0.01030238 | +0.2% | -4.7% | +9.7% | $21.1M | $0.3M | 2.0B | 3.6B | |
| 857 |
Swarm Network
TRUTH
|
$0.01014820 | +0.3% | -12.4% | -12.3% | $21.2M | $277.1M | 2.1B | 10.0B | |
| 858 |
StablR USD
USDR
|
$0.99763700 | +0.0% | +0.6% | -0.2% | $21.0M | $40.3M | 21.1M | ||
| 859 |
Bit2Me
B2M
|
$0.00729008 | +3.1% | +1.7% | +1.3% | $21.5M | $3.0M | 3.0B | 5.0B | |
| 860 | $0.00514649 | +0.3% | -2.9% | +1.0% | $21.1M | $332.6M | 4.1B | 10.0B | ||
| 861 |
HUNDRED
HUNDRED
|
$0.00023316 | +0.1% | +0.2% | +2.5% | $21.0M | $10.4M | 90.0B | ||
| 862 |
pippin
PIPPIN
|
$0.02096990 | -0.1% | -3.9% | -8.7% | $21.0M | $252.3M | 999.9M | 1000.0M | |
| 863 |
Pocket Network
POKT
|
$0.01038266 | -0.2% | -0.8% | -0.5% | $20.9M | $40.4M | 2.0B | ||
| 864 |
OHO Blockchain
OHO
|
$0.00090761 | +0.1% | -1.5% | -1.3% | $20.8M | $194.1M | 23.0B | 45.0B | |
| 865 |
QuarkChain
QKC
|
$0.00287123 | -0.1% | -0.5% | -2.3% | $20.8M | $100.7M | 7.2B | ||
| 866 |
COINDEPO
COINDEPO
|
$0.07589900 | +0.1% | +0.1% | +2.6% | $20.8M | $10.1M | 273.7M | 1000.0M | |
| 867 |
Chintai
CHEX
|
$0.01659447 | -1.4% | -7.6% | -7.8% | $20.7M | $8.7M | 1.2B | ||
| 868 |
Bitchemical Token
BCHEM
|
$0.02436914 | -0.0% | $20.7M | $61.6 | 849.8M | 1000.0M | |||
| 869 |
OlaXBT
AIO
|
$0.08983400 | +0.4% | -0.5% | -6.9% | $20.7M | $8.3M | 230.2M | 1000.0M | |
| 870 | $0.00708004 | -0.3% | -9.6% | +19.4% | $20.7M | $468.7M | 2.9B | 10.0B | ||
| 871 |
Taiko
TAIKO
|
$0.10664200 | +0.3% | -2.0% | +1.4% | $20.7M | $13.1M | 194.4M | 1000.0M | |
| 872 |
QANplatform
QANX
|
$0.01211609 | -0.1% | +0.9% | +10.8% | $20.6M | $13.8M | 1.7B | 3.3B | |
| 873 |
Delysium
AGI
|
$0.00816927 | +1.4% | +4.1% | +15.4% | $20.8M | $319.0M | 2.5B | 3.0B | |
| 874 |
Elephant Money
ELEPHANT
|
$0.00000004 | +0.2% | -0.6% | +1.5% | $20.6M | $54.8B | 496.8T | 1000.0T | |
| 875 |
Advertise Coin
ADCO
|
$0.45649400 | +0.2% | -1.1% | -1.6% | $20.5M | $15.2K | 45.0M | ||
| 876 |
x-DOL-x
XDOL
|
$0.06994900 | -0.0% | -4.9% | -20.7% | $20.5M | $1.1K | 293.0M | 500.0M | |
| 877 | $0.49093600 | +0.1% | -1.6% | -23.0% | $20.4M | $18.1M | 41.5M | 210.0M | ||
| 878 |
Xai
XAI
|
$0.00997350 | +0.1% | -0.1% | -2.0% | $20.5M | $528.2M | 2.1B | 2.5B | |
| 879 |
Bifrost
BFC
|
$0.01469593 | +0.1% | +0.1% | -1.1% | $20.4M | $84.5M | 1.4B | ||
| 880 |
JPY Coin
JPYC
|
$0.00624003 | -0.0% | -0.1% | -0.4% | $20.4M | $71.5M | 3.3B | ||
| 881 |
DIA
DIA
|
$0.16953200 | -0.2% | -4.1% | -3.7% | $20.3M | $10.3M | 119.7M | 200.0M | |
| 882 |
Loopring
LRC
|
$0.01625514 | +1.8% | +2.0% | -4.5% | $20.3M | $79.3M | 1.2B | 1.4B | |
| 883 | $0.67090000 | +0.1% | +57.3% | +65.8% | $20.1M | $0.2M | 30.0M | |||
| 884 |
Prom
PROM
|
$1.10 | +0.2% | -2.0% | +3.9% | $20.1M | $1.2M | 18.2M | 19.2M | |
| 885 |
Checkmate
CHECK
|
$0.04962648 | +0.4% | +3.9% | +14.7% | $20.1M | $225.4M | 404.4M | 1000.0M | |
| 886 |
Morpheus AI
MOR
|
$2.64 | +0.2% | -1.7% | +1.3% | $20.1M | $65.1K | 7.6M | 42.0M | |
| 887 |
Coin98
C98
|
$0.01998801 | +0.4% | +1.7% | +4.8% | $20.0M | $240.3M | 1000.0M | 1000.0M | |
| 888 |
Orderly
ORDER
|
$0.05158700 | -0.1% | -1.1% | -0.5% | $20.0M | $92.6M | 386.7M | 1000.0M | |
| 889 |
GAIB AID
AID
|
$0.99828300 | +0.0% | -0.0% | $20.0M | $21.2K | 20.0M | |||
| 890 |
Treasure
MAGIC
|
$0.05941500 | +0.1% | -1.9% | -5.8% | $20.0M | $73.3M | 335.9M | 347.7M | |
| 891 | $0.01446488 | -0.2% | -3.8% | +2.5% | $19.8M | $36.9M | 1.4B | |||
| 892 |
Memetern
MXT
|
$0.01987183 | -19.2% | $19.9M | $10.4K | 1000.0M | 1000.0M | |||
| 893 |
Nym
NYM
|
$0.02376098 | +0.0% | +2.4% | +10.7% | $19.8M | $76.5M | 833.4M | 1000.0M | |
| 894 |
OpenKaito
SN5
|
$5.39 | +0.5% | -3.7% | -7.2% | $19.8M | $11.7K | 3.7M | 21.0M | |
| 895 | $88.05 | +0.3% | +0.5% | +3.1% | $19.8M | $38.3K | 0.2M | |||
| 896 |
Vultisig
VULT
|
$0.19753400 | +0.0% | -2.4% | +1.7% | $19.8M | $0.1M | 100.0M | 100.0M | |
| 897 |
WINkLink
WIN
|
$0.00001980 | +0.4% | -0.9% | +3.2% | $19.7M | $253.0B | 993.7B | ||
| 898 | $0.01641429 | -0.0% | -0.8% | -1.0% | $19.7M | $0.4M | 1.2B | 2.5B | ||
| 899 |
Rujira
RUJI
|
$0.26472500 | -0.0% | +1.9% | -9.2% | $19.7M | $38.3K | 74.5M | 100.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
