Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 792 |
Eclipse
ES
|
$0.14015400 | +2.3% | $21.0M | $12.1M | 150.0M | 1000.0M | |
| 793 |
Incrypt
INC
|
$0.00320854 | +1.2% | $20.7M | $31.4M | 6.5B | 21.0B | |
| 794 |
Resolv Liquidity Provider Token
RLP
|
$0.69066900 | +13.4% | $20.7M | $0.8M | 30.0M | ||
| 795 |
Metis
METIS
|
$2.81 | +1.3% | $20.6M | $0.8M | 7.3M | 10.0M | |
| 796 |
Tree
TREE
|
$0.20388600 | -1.4% | $20.7M | $14.9K | 101.4M | 200.0M | |
| 797 |
MicroStrategy xStock
MSTRX
|
$120.91 | +1.2% | $20.6M | $6.6K | 0.2M | ||
| 798 |
Hyperlane
HYPER
|
$0.08553300 | +4.2% | $20.6M | $95.9M | 241.4M | 1000.0M | |
| 799 |
Hippo Protocol
HP
|
$0.01544083 | -0.3% | $20.6M | $14.9M | 1.3B | ||
| 800 |
Memetern
MXT
|
$0.02050798 | +2.5% | $20.5M | $4.6K | 1000.0M | 1000.0M | |
| 801 |
Global Commercial Business
GCB
|
$0.01705784 | -0.1% | $20.5M | $9.3K | 1.2B | 2.5B | |
| 802 |
Conscious Token
CONSCIOUS
|
$0.04368291 | +0.1% | $20.5M | $60.2K | 468.4M | 1000.0M | |
| 803 |
GeorgePlaysClashRoyale
CLASH
|
$0.02037294 | +3.0% | $20.4M | $24.2M | 999.7M | 1000.0M | |
| 804 |
Bityuan
BTY
|
$0.02814085 | -1.3% | $20.3M | $6.2M | 722.1M | ||
| 805 |
Advertise Coin
ADCO
|
$0.45115500 | +0.2% | $20.3M | $14.7K | 45.0M | ||
| 806 |
MAP Protocol
MAPO
|
$0.00323147 | +0.1% | $20.0M | $88.4M | 6.2B | 10.0B | |
| 807 |
BTU Protocol
BTU
|
$0.25303400 | $20.2M | $221.7 | 80.0M | |||
| 807 |
Magma Finance
MAGMA
|
$0.10396000 | +46.6% | $19.8M | $68.1M | 190.0M | 1000.0M | |
| 808 |
Propy
PRO
|
$0.34533700 | -0.4% | $20.0M | $17.6M | 57.9M | 100.0M | |
| 809 |
Not in Employment, Education, or Training
NEET
|
$0.01995713 | +5.3% | $20.0M | $204.6M | 999.8M | 1000.0M | |
| 810 |
A Hunters Dream
CAW
|
$0.00000003 | +0.9% | $19.8M | $9.1T | 636.7T | 666.7T | |
| 811 |
Boundless
ZKC
|
$0.06842300 | +0.7% | $19.8M | $74.0M | 289.3M | ||
| 812 |
Elephant Money
ELEPHANT
|
$0.00000004 | +1.2% | $19.8M | $25.0B | 496.9T | 1000.0T | |
| 813 |
Treasure
MAGIC
|
$0.06001700 | +7.6% | $19.7M | $892.4M | 327.8M | 347.7M | |
| 814 |
SMARDEX
SDEX
|
$0.00200699 | -0.2% | $19.6M | $132.6M | 9.8B | 10.0B | |
| 815 |
Particle Network
PARTI
|
$0.08390300 | -1.0% | $19.5M | $124.2M | 233.0M | 1000.0M | |
| 816 |
My Paqman Coin
MPC
|
$0.00000196 | +0.0% | $19.6M | $41.6B | 10.0T | 10.0T | |
| 817 |
Optio
OPT
|
$0.00130081 | -0.4% | $19.5M | $11.8M | 15.0B | 60.0B | |
| 818 |
404—GEN
SN17
|
$4.30 | +5.1% | $19.4M | $0.2M | 4.5M | 21.0M | |
| 819 |
StrikeX
STRX
|
$0.02202025 | +5.4% | $19.4M | $0.3M | 880.3M | 1000.0M | |
| 820 |
COINDEPO
COINDEPO
|
$0.07094000 | -0.4% | $19.4M | $16.1M | 273.6M | 1000.0M | |
| 821 |
MetaMUI
MMUI
|
$0.04061101 | -0.2% | $19.3M | $12.7M | 475.9M | 800.0M | |
| 822 |
TokenPocket Token
TPT
|
$0.00597051 | +1.8% | $19.4M | $2.7M | 3.3B | ||
| 823 |
Huobi
HT
|
$0.17676900 | +0.7% | $19.3M | $72.5K | 109.4M | 500.0M | |
| 824 |
Acurast
ACU
|
$0.08039300 | -6.7% | $19.2M | $33.3M | 238.8M | ||
| 825 |
Hunt
HUNT
|
$0.09614500 | +1.5% | $19.1M | $0.4M | 198.9M | 198.9M | |
| 826 |
Echelon Prime
PRIME
|
$0.30997400 | +5.4% | $19.2M | $12.1M | 61.9M | 111.1M | |
| 827 |
WINkLink
WIN
|
$0.00001921 | -0.7% | $19.1M | $285.5B | 993.7B | ||
| 828 |
Moonwell
WELL
|
$0.00420649 | +1.3% | $19.1M | $659.9M | 4.5B | 5.0B | |
| 829 |
Nineteen.ai
SN19
|
$4.62 | +2.7% | $18.9M | $0.1M | 4.1M | 21.0M | |
| 830 |
MAX
MAX
|
$0.28574800 | -0.1% | $18.8M | $48.7K | 65.9M | 500.0M | |
| 831 |
Mezo USD
MUSD
|
$1.00 | -0.0% | $18.8M | $0.7M | 18.8M | ||
| 832 |
OlaXBT
AIO
|
$0.08141000 | +0.5% | $18.7M | $8.8M | 230.2M | 1000.0M | |
| 833 |
Enso
ENSO
|
$0.91032500 | -0.5% | $18.7M | $14.9M | 20.6M | 127.3M | |
| 834 |
Solv Protocol SolvBTC Jupiter
SOLVBTCJUP
|
$71,343.00 | $18.7M | $0.0 | 262.5 | 21.0M | ||
| 836 |
Chainflip
FLIP
|
$0.20512800 | +0.4% | $18.6M | $1.3M | 90.7M | ||
| 837 |
Vine
VINE
|
$0.01844824 | +3.4% | $18.4M | $178.2M | 1000.0M | 1000.0M | |
| 838 |
OHO Blockchain
OHO
|
$0.00080291 | +0.4% | $18.4M | $167.3M | 23.0B | 45.0B | |
| 839 |
Xai
XAI
|
$0.00922496 | +2.8% | $18.5M | $547.5M | 2.0B | 2.5B | |
| 840 |
Holoworld
HOLO
|
$0.05305700 | +2.3% | $18.4M | $43.9M | 347.4M | 2.0B | |
| 841 |
Prom
PROM
|
$1.01 | +0.1% | $18.4M | $0.7M | 18.2M | 19.2M | |
| 842 |
Nomina
NOM
|
$0.00631823 | -22.7% | $18.3M | $10.9B | 2.9B | 7.5B | |
| 843 |
NXUSD
NXUSD
|
$0.96849300 | -1.9% | $18.4M | $27.8 | 19.0M | ||
| 844 |
Marlin
POND
|
$0.00222456 | +1.4% | $18.2M | $348.5M | 8.2B | 10.0B | |
| 845 |
Nasdaq xStock
QQQX
|
$583.03 | +0.0% | $18.3M | $794.3 | 31.4K | ||
| 846 |
SynFutures
F
|
$0.00494492 | -0.6% | $18.3M | $560.8M | 3.7B | 10.0B | |
| 847 |
Anoma
XAN
|
$0.00731757 | -1.3% | $18.3M | $526.4M | 2.5B | 10.0B | |
| 848 |
Decentralized Validator Token
DVSTETH
|
$1,409.89 | $19.4M | $0.0 | 13.8K | |||
| 848 |
BitMind
SN34
|
$4.38 | +3.7% | $18.2M | $21.0K | 4.2M | 21.0M | |
| 849 |
Orderly
ORDER
|
$0.04899033 | +3.2% | $18.2M | $66.6M | 371.9M | 1000.0M | |
| 850 |
Coldint
SN29
|
$4.40 | +4.2% | $18.2M | $2.4K | 4.1M | 21.0M | |
| 851 |
MarsMi
MARSMI
|
$0.01821767 | +2.1% | $18.2M | $0.3M | 1000.0M | 1000.0M | |
| 852 |
Bonfida
FIDA
|
$0.01833527 | -11.8% | $18.2M | $4.1B | 990.9M | 1000.0M | |
| 853 |
Chintai
CHEX
|
$0.01457211 | -2.5% | $18.2M | $10.8M | 1.2B | ||
| 854 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$89.25 | +0.2% | $18.2M | $2.4K | 0.2M | ||
| 855 |
Based
BASED
|
$0.07528300 | -11.4% | $17.7M | $789.1M | 235.0M | 1000.0M | |
| 856 |
Syndicate
SYND
|
$0.03816075 | +1.2% | $18.3M | $13.0M | 478.7M | 1000.0M | |
| 857 |
JPY Coin
JPYC
|
$0.00689553 | +1.6% | $18.1M | $27.7K | 2.6B | ||
| 858 |
Chromia
CHR
|
$0.01897281 | +20.0% | $18.1M | $2.6B | 954.7M | 978.1M | |
| 859 |
PlaysOut
PLAY
|
$0.04796431 | -2.3% | $17.9M | $22.3M | 373.5M | 5.0B | |
| 860 |
Aurora
AURORA
|
$0.02598679 | -0.6% | $18.0M | $14.6M | 693.6M | 1000.0M | |
| 861 |
Capybobo
PYBOBO
|
$0.00076866 | +0.1% | $18.0M | $6.8B | 23.4B | 100.0B | |
| 862 |
MovieBloc
MBL
|
$0.00093401 | +1.2% | $18.0M | $6.2B | 19.2B | 30.0B | |
| 863 |
Data Ownership Protocol 2
DOP2
|
$0.00344760 | +0.0% | $18.0M | $35.0M | 5.2B | ||
| 864 |
Electroneum
ETN
|
$0.00099623 | -1.4% | $17.9M | $495.1M | 18.0B | 21.0B | |
| 865 |
SaucerSwap
SAUCE
|
$0.02000626 | +1.2% | $17.9M | $3.9M | 892.4M | 1000.0M | |
| 866 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +1.1% | $17.8M | $0.3M | 17.7M | ||
| 867 |
GAIB AID
AID
|
$0.99842000 | +0.0% | $17.7M | $3.1K | 17.8M | ||
| 868 |
Gains Network
GNS
|
$0.72106400 | -0.2% | $17.7M | $1.2M | 24.6M | ||
| 869 |
Gold Park
GPT
|
$0.00501399 | -0.0% | $17.6M | $18.3M | 3.5B | 9.0B | |
| 870 |
Cetus Protocol
CETUS
|
$0.01907637 | +7.3% | $17.6M | $677.0M | 922.5M | 1000.0M | |
| 871 |
Avail
AVAIL
|
$0.00465569 | -0.5% | $17.5M | $281.3M | 3.8B | ||
| 872 |
Lucidum
LUCIC
|
$0.10692200 | +0.6% | $17.5M | $0.4M | 163.8M | 210.0M | |
| 873 |
Sapien
SAPIEN
|
$0.06967200 | +2.7% | $17.4M | $190.7M | 250.0M | 1000.0M | |
| 874 |
HUNDRED
HUNDRED
|
$0.00019354 | +0.8% | $17.4M | $5.8M | 90.0B | ||
| 874 |
L2 Standard Bridged WETH (MegaETH)
WETH
|
$2,119.05 | +8.0% | $17.4M | $926.1 | 8.2K | ||
| 875 |
Gigachad
GIGA
|
$0.00180421 | -0.4% | $17.3M | $445.4M | 9.6B | 10.0B | |
| 876 |
Apertum
APTM
|
$0.19770500 | +0.6% | $17.3M | $5.1M | 87.6M | 2.1B | |
| 877 |
Planet IX
AIX
|
$0.08754400 | -1.3% | $17.3M | $0.7M | 198.0M | 306.0M | |
| 878 |
STBL
STBL
|
$0.03455773 | +18.2% | $17.3M | $271.4M | 500.0M | 10.0B | |
| 879 |
OMEGA Labs
SN24
|
$4.01 | +2.2% | $17.3M | $2.8M | 4.3M | 21.0M | |
| 880 |
Royal Euro
REUR
|
$1.15 | -0.1% | $17.2M | $52.6M | 15.0M | ||
| 881 |
ORE
ORE
|
$38.58 | +5.2% | $17.2M | $11.8K | 0.4M | 3.0M | |
| 882 |
PUMPCADE
PUMPCADE
|
$0.01710932 | +0.7% | $17.1M | $126.3M | 999.0M | 1000.0M | |
| 883 |
FLOCK
FLOCK
|
$0.05052100 | +2.4% | $17.1M | $48.7M | 338.7M | 1.0B | |
| 884 |
XSGD
XSGD
|
$0.77806200 | +0.1% | $17.0M | $0.6M | 21.9M | ||
| 885 |
Rosa Inu
ROSA
|
$0.00016956 | +1.3% | $17.0M | $2.3B | 100.0B | 100.0B | |
| 886 |
Santos FC Fan Token
SANTOS
|
$1.05 | +2.0% | $16.9M | $2.0M | 16.1M | ||
| 887 |
INFINIT
IN
|
$0.05558600 | -0.0% | $16.9M | $36.5M | 304.4M | 1000.0M | |
| 888 |
Cloud
CLOUD
|
$0.03042270 | -6.6% | $16.9M | $8.5M | 556.8M | 1000.0M | |
| 889 |
Torch of Liberty
LIBERTY
|
$0.01691786 | +0.2% | $16.9M | $0.3M | 1000.0M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
