Cryptocurrency Prices by Market Cap
Total volume $105.2B
Market cap $2.6T -6.4%
Dominance: BTC 58.5% ETH 11.3%
ETH Gas: 0.121351 Gwei
Slow: 0.121281 Gwei
Base: 0.121351 Gwei
Fast: 0.124919 Gwei
Source: Etherscan
Base: 0.121351 Gwei
Fast: 0.124919 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 778 |
Clearpool
CPOOL
|
$0.02269919 | -1.3% | -22.2% | +5.4% | $22.7M | $655.9M | 1000.0M | 1000.0M | |
| 779 |
Flux
FLUX
|
$0.05418000 | -0.9% | -5.6% | +4.1% | $22.7M | $82.8M | 419.4M | 440.0M | |
| 780 |
Metis
METIS
|
$2.86 | -1.4% | -5.6% | -6.0% | $22.7M | $0.5M | 7.9M | 10.0M | |
| 781 |
Electronic USD
EUSD
|
$0.99929100 | -0.1% | +0.0% | +0.2% | $22.7M | $0.2M | 22.7M | ||
| 782 |
Hex Trust USD
USDX
|
$0.97636200 | -0.6% | -0.5% | -0.3% | $22.4M | $748.3 | 22.9M | ||
| 783 |
StrikeX
STRX
|
$0.02555225 | -0.9% | -2.7% | +13.7% | $22.5M | $1.1M | 879.9M | 1000.0M | |
| 784 |
MiL.k
MLK
|
$0.03897787 | -0.8% | -3.9% | +4.1% | $22.4M | $150.9M | 573.7M | 1.3B | |
| 785 |
Blast
BLAST
|
$0.00032163 | -0.8% | -12.5% | +2.4% | $22.3M | $15.1B | 69.4B | 100.0B | |
| 786 |
ALEO
ALEO
|
$0.01573082 | -0.2% | -7.6% | -8.3% | $22.3M | $53.9M | 1.4B | 5.0B | |
| 787 |
Scandic Coin
SNC
|
$0.17722200 | +0.1% | -0.1% | -0.6% | $22.3M | $0.2M | 126.1M | 1000.0M | |
| 788 |
Hyperlane
HYPER
|
$0.06590700 | -0.6% | -7.4% | -7.1% | $22.3M | $37.8M | 338.2M | 1000.0M | |
| 789 |
GMT
GMT
|
$0.00719059 | -0.6% | -5.0% | -4.4% | $22.4M | $778.0M | 3.1B | 6.0B | |
| 790 |
gm
SN28
|
$4.81 | -0.8% | -16.3% | -13.4% | $22.3M | $0.2M | 4.6M | 21.0M | |
| 791 | $102.81 | +0.8% | +0.4% | -16.7% | $22.2M | $75.5K | 0.2M | |||
| 791 |
My Paqman Coin
MPC
|
$0.00000181 | -10.4% | $18.1M | $29.5B | 10.0T | 10.0T | |||
| 792 |
Energy Web Token
EWT
|
$0.27285300 | -0.1% | -5.9% | -11.5% | $22.1M | $0.8M | 81.1M | 100.0M | |
| 793 |
Cortex
CX
|
$0.01468610 | +0.3% | -10.3% | -9.6% | $22.1M | $6.2M | 1.5B | 1.6B | |
| 794 |
Fogo
FOGO
|
$0.00602709 | -1.1% | -4.7% | -15.3% | $22.0M | $206.2M | 3.7B | ||
| 795 |
SailOut Royalty
SAILR
|
$14.57 | -0.5% | $21.9M | $0.2 | 1.5M | ||||
| 796 | $0.08613400 | +0.4% | -8.6% | -20.6% | $21.8M | $11.7M | 253.0M | 700.0M | ||
| 797 |
WYDE: End Hunger
EAT
|
$0.00021750 | -0.6% | -6.6% | -3.1% | $21.7M | $56.1M | 100.0B | 100.0B | |
| 798 |
4
4
|
$0.02173996 | -0.4% | -2.2% | -3.1% | $21.7M | $212.0M | 1000.0M | 1000.0M | |
| 799 | $0.00059940 | -0.3% | -6.6% | -8.8% | $21.7M | $2.4B | 36.2B | |||
| 800 |
Songbird
SGB
|
$0.00115538 | -1.7% | +6.3% | +6.3% | $21.5M | $165.1M | 18.6B | ||
| 801 |
Galaxy WETH Quality
ETHGWETHQ
|
$2,422.25 | -0.1% | -6.2% | -2.7% | $21.6M | 8.9K | |||
| 802 |
astronaut
ASTRO
|
$0.02181874 | $21.8M | $686.2M | 1000.0M | 1000.0M | ||||
| 802 |
Usual
USUAL
|
$0.01115857 | -0.9% | -5.6% | -4.8% | $21.6M | $102.1M | 1.9B | 3.0B | |
| 803 |
Tokamak Network
TON
|
$0.33252100 | -0.6% | -9.9% | -1.7% | $21.5M | $0.2M | 64.8M | ||
| 804 |
SKALE
SKL
|
$0.00352957 | -0.7% | -6.5% | -7.9% | $21.5M | $1.1B | 6.1B | 7.0B | |
| 805 |
Elephant Money
ELEPHANT
|
$0.00000004 | -0.7% | -1.2% | -3.3% | $21.5M | $143.2B | 496.7T | 1000.0T | |
| 806 |
SATS (Ordinals)
SATS
|
$0.00000001 | -0.5% | -4.3% | -9.9% | $21.3M | $135.6T | 2100.0T | 2100.0T | |
| 807 |
USDH
USDH
|
$0.99706900 | -0.1% | +0.4% | $21.3M | $2.4K | 21.4M | |||
| 808 |
Codatta
XNY
|
$0.00618676 | -0.7% | -5.0% | -8.1% | $21.3M | $115.9M | 3.4B | 10.0B | |
| 809 |
Block Street
BSB
|
$0.08936500 | -0.5% | -7.2% | -15.4% | $21.1M | $73.5M | 236.3M | 1000.0M | |
| 810 |
Fren Pet
FP
|
$2.96 | -0.5% | -15.3% | +5.3% | $21.0M | $6.6K | 7.1M | 10.0M | |
| 811 |
Keep Network
KEEP
|
$0.02175129 | -1.1% | -10.4% | +4.1% | $21.0M | $0.4M | 965.2M | 1000.0M | |
| 812 |
ubik
UBIK
|
$0.02099502 | -2.6% | -7.6% | -16.3% | $21.0M | $250.8M | 1000.0M | ||
| 813 |
Utya
UTYA
|
$0.02092325 | +0.9% | -3.6% | -19.4% | $20.9M | $18.2M | 1000.0M | 1000.0M | |
| 814 |
SIXSEVEN
67
|
$0.02093410 | -0.5% | -0.9% | -3.3% | $20.9M | $9.3M | 1000.0M | 1000.0M | |
| 815 |
Stable Coin
SBC
|
$0.99973000 | +0.0% | $20.9M | $211.4 | 20.9M | ||||
| 816 |
Opal
OPAL
|
$0.10361600 | -0.5% | -6.9% | -5.1% | $20.7M | $726.6 | 200.0M | 1000.0M | |
| 817 |
OVERTAKE
TAKE
|
$0.05881700 | -0.7% | +2.4% | +0.5% | $20.7M | $6.6M | 352.3M | 1000.0M | |
| 818 | $0.02195642 | -0.6% | -6.4% | -5.4% | $20.7M | $138.2M | 942.5M | 1000.0M | ||
| 819 |
Stargate Finance
STG
|
$0.14695800 | -0.6% | -4.2% | -10.7% | $20.7M | $65.5M | 140.7M | 1000.0M | |
| 820 | $0.67380200 | -0.1% | -8.6% | +9.1% | $20.6M | $0.8M | 30.6M | 131.0M | ||
| 820 |
Cigarette
CIG
|
$0.00037518 | +11.7% | $0.8M | $0.2M | 2.2B | ||||
| 821 |
BankrCoin
BNKR
|
$0.00020588 | +0.3% | -5.7% | -15.3% | $20.6M | $5.4B | 100.0B | 100.0B | |
| 822 |
TronBank
TBK
|
$0.30157400 | +0.1% | +0.1% | -0.1% | $20.5M | $0.4M | 67.8M | 1000.0M | |
| 823 |
Big Time
BIGTIME
|
$0.00707648 | -0.2% | -3.0% | -5.3% | $20.4M | $1.6B | 2.9B | 5.0B | |
| 824 |
Orizon
ORI
|
$52.56 | +0.1% | +0.8% | -0.6% | $20.4M | $2.4K | 0.4M | ||
| 825 |
Ergo
ERG
|
$0.24461900 | -0.3% | -8.3% | -1.4% | $20.4M | $0.9M | 83.4M | ||
| 826 |
Cysic
CYS
|
$0.12665700 | +0.5% | -10.6% | -27.8% | $20.4M | $92.0M | 160.8M | 1000.0M | |
| 827 |
Liquity
LQTY
|
$0.20532900 | -0.8% | -6.2% | -11.0% | $20.3M | $5.0M | 98.8M | 100.0M | |
| 828 |
Black Phoenix
BPX
|
$0.00350326 | +2.3% | -2.0% | -4.9% | $20.2M | $78.8K | 5.8B | ||
| 829 |
Nillion
NIL
|
$0.03996846 | -0.9% | -6.0% | -20.7% | $20.1M | $181.2M | 503.9M | ||
| 830 |
Re Protocol reUSDe
REUSDE
|
$1.41 | -0.9% | -0.3% | $20.1M | $24.4K | 14.3M | |||
| 831 |
Little John
JOHN
|
$0.01719516 | $17.2M | $9.7B | 1000.0M | 1000.0M | ||||
| 831 |
Galaxy USDC Quality (Ethereum)
ETHGUSDCQ
|
$1.02 | -0.1% | +0.1% | +0.1% | $20.1M | 19.8M | |||
| 832 |
HUNDRED
HUNDRED
|
$0.00022323 | +0.5% | -11.5% | $20.1M | $3.2M | 90.0B | |||
| 833 |
QANplatform
QANX
|
$0.01177063 | -0.8% | -2.7% | -8.1% | $20.0M | $5.8M | 1.7B | 3.3B | |
| 833 |
DeGate
DG
|
$0.05153700 | -0.6% | $20.0M | $2.8K | 387.2M | 1000.0M | |||
| 834 |
WOO
WOO
|
$0.01058152 | -0.5% | -6.2% | -8.3% | $20.0M | $137.1M | 1.9B | 3.0B | |
| 835 | $345.21 | -0.2% | -1.2% | +1.8% | $19.9M | $27.3K | 57.7K | |||
| 836 |
OpenEden
EDEN
|
$0.04664896 | -3.7% | -12.0% | $19.8M | $58.0M | 424.4M | 1000.0M | ||
| 837 |
Aevo
AEVO
|
$0.02117564 | -0.7% | -5.9% | -10.7% | $19.8M | $147.6M | 932.7M | 1000.0M | |
| 838 |
Shentu
CTK
|
$0.12011500 | -0.6% | -3.2% | +3.1% | $19.7M | $8.5M | 163.9M | ||
| 839 |
Gigachad
GIGA
|
$0.00204751 | +0.7% | -2.9% | -10.8% | $19.7M | $1.3B | 9.6B | 10.0B | |
| 840 |
NaoX Protocol
NAORIS
|
$0.03269340 | -0.1% | -14.4% | -16.4% | $19.6M | $31.1M | 599.3M | 4.0B | |
| 841 |
Verse World
VERSE
|
$0.01957570 | -1.1% | -3.1% | $19.6M | $1.0M | 1000.0M | 1000.0M | ||
| 842 |
Bitcast
SN93
|
$4.87 | -0.7% | -20.7% | -5.9% | $19.6M | $0.5M | 4.0M | 21.0M | |
| 842 |
PinkSale
PINKSALE
|
$202.43 | +19.1% | $20.2M | $60.6 | 100.0K | 100.0K | |||
| 843 |
LocalCoinSwap
LCS
|
$0.45953000 | -0.2% | -3.6% | $19.5M | $429.9 | 42.5M | |||
| 844 |
Peapods Finance
PEAS
|
$1.97 | -2.7% | -4.3% | $19.6M | $13.1K | 9.9M | 9.9M | ||
| 845 |
Dual
DUAL
|
$0.00255764 | -3.5% | -8.0% | -5.5% | $19.5M | $7.8M | 7.6B | 10.0B | |
| 846 | $0.10583400 | +0.1% | -2.2% | +0.8% | $19.5M | $0.1M | 184.3M | 2.0B | ||
| 847 |
Tiger Alpha
SN107
|
$11.90 | -2.3% | -10.2% | -20.2% | $19.4M | $0.1M | 1.6M | 21.0M | |
| 848 |
GRVT Token
GRVT
|
$0.16945600 | +0.1% | -1.2% | +1.1% | $19.4M | $31.3M | 114.3M | 1000.0M | |
| 849 |
Basecat
BASECAT
|
$0.01935007 | -0.6% | -18.9% | -52.6% | $19.4M | $236.7M | 1000.0M | 1000.0M | |
| 850 |
Striker
STKRI
|
$0.30290300 | $15.9M | $26.5K | 52.6M | 1000.0M | ||||
| 850 |
Nym
NYM
|
$0.02270569 | +2.4% | +0.3% | -13.0% | $19.1M | $150.2M | 841.2M | 1000.0M | |
| 851 |
Cetus Protocol
CETUS
|
$0.02005043 | -0.9% | -6.3% | -12.6% | $19.3M | $75.4M | 960.9M | 1000.0M | |
| 852 |
aixbt
AIXBT
|
$0.01921382 | +0.2% | -5.2% | -16.0% | $19.2M | $127.4M | 1000.0M | 1000.0M | |
| 853 |
Pocket Network
POKT
|
$0.00806513 | -0.8% | -9.0% | +2.2% | $19.2M | $171.5M | 2.4B | ||
| 854 |
OHO Blockchain
OHO
|
$0.00083384 | -0.5% | -4.0% | -3.6% | $19.1M | $147.5M | 23.0B | 45.0B | |
| 855 |
Quantix Finance
QFI
|
$19.14 | -0.2% | -2.3% | +0.9% | $19.1M | $18.7K | 1.0M | ||
| 856 |
Venom
VENOM
|
$0.00822119 | -1.0% | +1.1% | -9.9% | $19.0M | $7.2M | 2.3B | 8.0B | |
| 857 |
Divi
DIVI
|
$0.00398912 | +3.1% | -10.8% | +30.2% | $19.0M | $9.5M | 4.8B | ||
| 858 | $356.52 | +0.1% | -0.8% | -3.1% | $19.0M | $14.3K | 53.4K | |||
| 859 |
Yield Basis
YB
|
$0.08004100 | -0.1% | -2.5% | -25.0% | $19.0M | $82.5M | 237.9M | 1000.0M | |
| 860 |
Biconomy
BICO
|
$0.01897426 | -0.2% | -1.7% | -16.6% | $19.0M | $404.7M | 1000.0M | 1000.0M | |
| 861 | $121.78 | -0.0% | $19.0M | 0.2M | ||||||
| 861 |
NXUSD
NXUSD
|
$1.01 | +1.1% | +0.5% | $19.2M | $63.2 | 19.0M | |||
| 862 |
Hunt
HUNT
|
$0.09538400 | -1.5% | -4.8% | +2.6% | $19.0M | $42.2M | 198.9M | 198.9M | |
| 863 |
GAIB AID
AID
|
$0.99624600 | +0.4% | $18.8M | $66.1 | 18.9M | ||||
| 864 |
Mey Network
MEY
|
$0.05698700 | +0.2% | -3.4% | -9.1% | $18.7M | $9.6M | 328.8M | 2.3B | |
| 865 | $84.17 | -0.2% | -0.3% | -2.4% | $18.7M | $11.2K | 0.2M | |||
| 866 |
Perle
PRL
|
$0.10674600 | +0.5% | -5.9% | -15.1% | $18.7M | $20.5M | 175.0M | 1000.0M | |
| 867 |
Fabric Protocol
ROBO
|
$0.00837559 | -2.2% | -1.3% | -21.0% | $18.7M | $345.7M | 2.2B | 10.0B | |
| 868 |
Siren
SIREN
|
$0.02575437 | -2.6% | -25.2% | -12.6% | $18.6M | $21.9M | 723.8M | 1000.0M | |
| 869 |
ChainGPT
CGPT
|
$0.01866334 | -0.9% | -7.0% | -12.5% | $18.6M | $66.9M | 997.8M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
