Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 793 |
KernelDAO
KERNEL
|
$0.07236200 | -11.0% | $20.7M | $196.4M | 286.3M | 1000.0M | |
| 794 |
Echelon Prime
PRIME
|
$0.33580500 | -8.3% | $20.6M | $13.0M | 61.4M | 111.1M | |
| 795 |
Clearpool
CPOOL
|
$0.02140879 | -1.4% | $20.5M | $118.3M | 959.5M | 1000.0M | |
| 796 |
Elephant Money
ELEPHANT
|
$0.00000004 | +0.2% | $20.5M | $381.8B | 496.9T | 1000.0T | |
| 797 |
tx
TX
|
$0.01058884 | -0.3% | $20.5M | $5.6M | 1.9B | ||
| 798 |
OlaXBT
AIO
|
$0.08905700 | -1.8% | $20.5M | $12.1M | 230.2M | 1000.0M | |
| 799 |
COINDEPO
COINDEPO
|
$0.07477700 | +2.6% | $20.5M | $15.2M | 273.6M | 1000.0M | |
| 800 |
DIA
DIA
|
$0.17116700 | +1.6% | $20.5M | $48.8M | 119.7M | 200.0M | |
| 801 |
Propy
PRO
|
$0.35294400 | -0.1% | $20.4M | $11.2M | 57.9M | 100.0M | |
| 802 |
Hyperlane
HYPER
|
$0.08471400 | +7.8% | $20.4M | $134.1M | 241.4M | 1000.0M | |
| 803 |
Aevo
AEVO
|
$0.02226639 | +2.8% | $20.4M | $309.4M | 916.3M | 1000.0M | |
| 804 |
Advertise Coin
ADCO
|
$0.45187900 | +3.0% | $20.3M | $15.6K | 45.0M | ||
| 805 |
Adventure Gold
AGLD
|
$0.23264500 | +0.4% | $20.3M | $12.3M | 87.4M | 96.0M | |
| 806 |
Chintai
CHEX
|
$0.01612560 | -3.5% | $20.1M | $8.9M | 1.2B | ||
| 807 |
BTU Protocol
BTU
|
$0.25303400 | $20.2M | $221.7 | 80.0M | |||
| 807 |
Faith Tribe
FTRB
|
$0.00624608 | +1.5% | $20.2M | $64.0M | 3.2B | 5.0B | |
| 808 |
GAIB AID
AID
|
$0.99947700 | +0.6% | $20.1M | $1.0K | 20.1M | ||
| 809 |
SMARDEX
SDEX
|
$0.00204146 | -0.8% | $20.0M | $139.2M | 9.8B | 10.0B | |
| 810 |
Mira
MIRA
|
$0.07446600 | -0.1% | $20.0M | $40.2M | 268.4M | 1000.0M | |
| 811 |
StrikeX
STRX
|
$0.02265040 | +4.0% | $19.9M | $0.6M | 880.3M | 1000.0M | |
| 812 |
TokenPocket Token
TPT
|
$0.00612659 | +2.1% | $19.9M | $0.7M | 3.3B | ||
| 813 |
MAP Protocol
MAPO
|
$0.00320132 | -0.7% | $19.8M | $123.9M | 6.2B | 10.0B | |
| 814 |
Cartesi
CTSI
|
$0.02179917 | -2.5% | $19.8M | $91.7M | 908.6M | 1000.0M | |
| 815 |
Eclipse
ES
|
$0.13142900 | -1.5% | $19.7M | $33.9M | 150.0M | 1000.0M | |
| 816 |
My Paqman Coin
MPC
|
$0.00000198 | +1.5% | $19.8M | $35.6B | 10.0T | 10.0T | |
| 817 |
Boundless
ZKC
|
$0.06805000 | -0.5% | $19.6M | $78.5M | 288.2M | ||
| 818 |
WINkLink
WIN
|
$0.00001974 | +4.1% | $19.6M | $189.0B | 993.7B | ||
| 819 |
Syndicate
SYND
|
$0.04081549 | +0.3% | $19.5M | $11.1M | 478.7M | 1000.0M | |
| 820 |
Moonwell
WELL
|
$0.00432720 | +3.8% | $19.6M | $502.9M | 4.5B | 5.0B | |
| 821 |
Nineteen.ai
SN19
|
$4.78 | +0.4% | $19.5M | $87.0K | 4.1M | 21.0M | |
| 822 |
MetaMUI
MMUI
|
$0.04066477 | -0.0% | $19.4M | $13.6M | 475.9M | 800.0M | |
| 823 |
Optio
OPT
|
$0.00129615 | -0.3% | $19.3M | $12.5M | 14.9B | 60.0B | |
| 824 |
MarsMi
MARSMI
|
$0.01920770 | +2.6% | $19.2M | $0.2M | 1000.0M | 1000.0M | |
| 825 |
Chainflip
FLIP
|
$0.21217300 | +4.0% | $19.2M | $1.3M | 90.6M | ||
| 826 |
Planet IX
AIX
|
$0.09671500 | +8.6% | $19.2M | $65.6K | 198.0M | 306.0M | |
| 827 |
Metronome Synth USD
MSUSD
|
$0.99954700 | +0.3% | $19.0M | $16.6M | 19.0M | ||
| 828 |
Lucidum
LUCIC
|
$0.11570900 | +0.1% | $18.9M | $0.4M | 163.8M | 210.0M | |
| 829 |
Aurora
AURORA
|
$0.02732574 | -0.2% | $18.9M | $9.5M | 692.5M | 1000.0M | |
| 830 |
NXUSD
NXUSD
|
$0.99443300 | +3.4% | $18.9M | $62.6 | 19.0M | ||
| 831 |
SynFutures
F
|
$0.00509265 | +1.1% | $18.8M | $527.1M | 3.7B | 10.0B | |
| 832 |
MAX
MAX
|
$0.28560400 | +0.5% | $18.8M | $56.9K | 65.9M | 500.0M | |
| 833 |
Treasure
MAGIC
|
$0.05738200 | +1.2% | $18.8M | $199.3M | 327.7M | 347.7M | |
| 834 |
Rei
REI
|
$0.01877674 | +0.8% | $18.8M | $8.1M | 1000.0M | 1000.0M | |
| 835 |
Hunt
HUNT
|
$0.09391800 | -0.1% | $18.7M | $1.8M | 198.9M | 198.9M | |
| 836 |
Goatseus Maximus
GOAT
|
$0.01864001 | +11.7% | $18.6M | $362.2M | 1000.0M | 1000.0M | |
| 837 |
Mezo USD
MUSD
|
$0.99525800 | +0.1% | $18.8M | $0.1M | 18.8M | ||
| 838 |
ORE
ORE
|
$42.11 | -5.0% | $18.7M | $8.2K | 0.4M | 3.0M | |
| 839 |
Huobi
HT
|
$0.16891400 | -1.8% | $18.5M | $1.0M | 109.4M | 500.0M | |
| 840 |
Apertum
APTM
|
$0.21448400 | -8.2% | $18.6M | $4.4M | 86.7M | 2.1B | |
| 841 |
OHO Blockchain
OHO
|
$0.00080925 | +1.6% | $18.6M | $196.0M | 23.0B | 45.0B | |
| 842 |
Xai
XAI
|
$0.00924176 | +1.8% | $18.5M | $498.1M | 2.0B | 2.5B | |
| 843 |
A Hunters Dream
CAW
|
$0.00000003 | +1.6% | $18.5M | $10.4T | 636.7T | 666.7T | |
| 844 |
Holoworld
HOLO
|
$0.05312100 | +1.0% | $18.5M | $45.2M | 347.4M | 2.0B | |
| 845 |
BitMind
SN34
|
$4.45 | -0.8% | $18.4M | $15.8K | 4.1M | 21.0M | |
| 846 |
Santos FC Fan Token
SANTOS
|
$1.15 | -0.0% | $18.5M | $5.4M | 16.1M | ||
| 847 |
ZEROBASE
ZBT
|
$0.07496800 | +4.8% | $18.4M | $264.2M | 245.0M | 1000.0M | |
| 848 |
Capybobo
PYBOBO
|
$0.00077811 | -0.2% | $18.2M | $7.3B | 23.4B | 100.0B | |
| 848 |
Decentralized Validator Token
DVSTETH
|
$1,409.89 | $19.4M | $0.0 | 13.8K | |||
| 849 |
Coldint
SN29
|
$4.45 | -2.1% | $18.3M | $9.7K | 4.1M | 21.0M | |
| 850 |
Euler
EUL
|
$0.75500100 | -0.1% | $18.2M | $2.8M | 24.2M | 27.2M | |
| 851 |
Orderly
ORDER
|
$0.04899611 | -0.3% | $18.2M | $150.1M | 371.2M | 1000.0M | |
| 852 |
Incrypt
INC
|
$0.00281672 | -0.3% | $18.2M | $40.2M | 6.5B | 21.0B | |
| 853 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$88.15 | +0.1% | $18.2M | $2.6K | 0.2M | ||
| 854 |
MovieBloc
MBL
|
$0.00094498 | +0.7% | $18.2M | $1.1B | 19.2B | 30.0B | |
| 855 |
Electroneum
ETN
|
$0.00100590 | -0.4% | $18.1M | $422.6M | 18.0B | 21.0B | |
| 856 |
SaucerSwap
SAUCE
|
$0.02026812 | -0.4% | $18.1M | $3.4M | 892.2M | 1000.0M | |
| 857 |
404—GEN
SN17
|
$4.01 | +12.6% | $18.0M | $0.4M | 4.5M | 21.0M | |
| 858 |
Dent
DENT
|
$0.00018742 | +0.6% | $17.9M | $25.2B | 95.7B | ||
| 859 |
f(x) Protocol fxUSD
FXUSD
|
$0.99768500 | +0.5% | $17.8M | $2.0M | 17.9M | ||
| 860 |
Prom
PROM
|
$0.97701500 | -0.7% | $17.8M | $0.8M | 18.2M | 19.2M | |
| 861 |
Gains Network
GNS
|
$0.72220100 | +0.2% | $17.8M | $1.2M | 24.6M | ||
| 862 |
Qkacoin
QKA
|
$0.55339300 | +3.3% | $17.5M | $17.8K | 31.7M | 31.7M | |
| 863 |
Iagon
IAG
|
$0.04732584 | +3.0% | $17.8M | $142.3M | 376.0M | 1000.0M | |
| 864 |
Coinmetro
XCM
|
$0.05839500 | +8.3% | $17.7M | $0.1M | 302.3M | ||
| 865 |
Nasdaq xStock
QQQX
|
$565.31 | +0.8% | $17.6M | $2.3K | 31.2K | ||
| 866 |
Nockchain
NOCK
|
$0.00898534 | -3.5% | $17.5M | $20.0M | 2.0B | 4.3B | |
| 867 |
Solv Protocol SolvBTC Jupiter
SOLVBTCJUP
|
$98,123.00 | $17.5M | $0.0 | 178.5 | 21.0M | ||
| 868 |
FLOCK
FLOCK
|
$0.05175300 | +1.3% | $17.5M | $83.9M | 337.7M | 1.0B | |
| 869 |
Marlin
POND
|
$0.00211192 | +1.0% | $17.3M | $380.0M | 8.2B | 10.0B | |
| 870 |
Carrot
CRT
|
$114.90 | +0.0% | $17.3M | $40.0 | 0.2M | ||
| 871 |
Lorenzo Protocol
BANK
|
$0.04086954 | -3.2% | $17.4M | $76.1M | 425.2M | 2.1B | |
| 872 |
Gold Park
GPT
|
$0.00491495 | -2.2% | $17.3M | $18.9M | 3.5B | 9.0B | |
| 873 |
JPY Coin
JPYC
|
$0.00658078 | -1.7% | $17.3M | $78.5K | 2.6B | ||
| 874 |
L2 Standard Bridged WETH (MegaETH)
WETH
|
$2,119.05 | +8.0% | $17.4M | $926.1 | 8.2K | ||
| 874 |
Torch of Liberty
LIBERTY
|
$0.01728993 | +0.1% | $17.3M | $0.8M | 1000.0M | 1000.0M | |
| 875 |
DeGate
DG
|
$0.04459601 | +1.2% | $17.3M | $10.0K | 387.2M | 1000.0M | |
| 876 |
Royal Euro
REUR
|
$1.15 | -0.0% | $17.2M | $52.0M | 15.0M | ||
| 877 |
Power Protocol
POWER
|
$0.08181700 | +5.0% | $17.2M | $31.4M | 210.0M | 1000.0M | |
| 878 |
LAB
LAB
|
$0.22459400 | +3.0% | $17.2M | $48.4M | 76.5M | 1000.0M | |
| 879 |
Destra Network
DSYNC
|
$0.01720268 | +5.4% | $17.2M | $49.8M | 997.4M | 1000.0M | |
| 880 |
Memetern
MXT
|
$0.01712974 | $17.1M | $25.0K | 1000.0M | 1000.0M | ||
| 881 |
XPIN Network
XPIN
|
$0.00110638 | +0.7% | $17.1M | $3.0B | 15.5B | 100.0B | |
| 882 |
Metaplex
MPLX
|
$0.03259171 | +0.5% | $17.1M | $30.7M | 523.7M | 1000.0M | |
| 883 |
XSGD
XSGD
|
$0.77556800 | -0.1% | $17.0M | $0.9M | 21.9M | ||
| 884 |
Capx AI
CAPX
|
$0.16451500 | +0.2% | $16.9M | $5.0M | 102.5M | 1000.0M | |
| 885 |
Anzen USDz
USDZ
|
$0.99383100 | -0.0% | $16.9M | $19.9K | 17.0M | ||
| 886 |
HUNDRED
HUNDRED
|
$0.00018725 | -0.5% | $16.9M | $6.5M | 90.0B | ||
| 887 |
Songbird
SGB
|
$0.00100576 | +0.0% | $16.8M | $78.9M | 16.7B | ||
| 888 |
Alphabet xStock
GOOGLX
|
$274.62 | +0.5% | $16.7M | $16.0K | 61.0K | ||
| 889 |
INFINIT
IN
|
$0.05495600 | -1.5% | $16.7M | $66.5M | 304.4M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
