Cryptocurrency Prices by Market Cap
Total volume $155.3B
Market cap $2.9T -3.3%
Dominance: BTC 58.3% ETH 11.4%
ETH Gas: 0.646635 Gwei
Slow: 0.636635 Gwei
Base: 0.646635 Gwei
Fast: 1.28631 Gwei
Source: Etherscan
Base: 0.646635 Gwei
Fast: 1.28631 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 800 |
Codatta
XNY
|
$0.00674317 | +0.9% | -5.0% | +9.6% | $24.5M | $96.3M | 3.6B | 10.0B | |
| 801 |
Lorenzo Protocol
BANK
|
$0.03160272 | +0.9% | -4.5% | -8.5% | $24.5M | $230.5M | 776.0M | 2.1B | |
| 802 |
CZ's Dog
BROCCOLI
|
$0.02532705 | +0.4% | -11.9% | +25.0% | $24.5M | $276.3M | 966.3M | 1000.0M | |
| 803 |
Hyperlane
HYPER
|
$0.07222800 | +0.5% | -5.2% | -2.5% | $24.4M | $69.3M | 338.2M | 1000.0M | |
| 804 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$839.73 | -0.0% | -1.4% | -10.7% | $24.4M | $1.3K | 29.1K | ||
| 805 |
Hylo USD
HYUSD
|
$0.99886400 | +0.0% | +0.1% | -0.0% | $24.4M | $1.8M | 24.4M | ||
| 806 |
Dogs
DOGS
|
$0.00004716 | +1.1% | -8.7% | -3.5% | $24.4M | $100.1B | 516.8B | 550.0B | |
| 807 |
Keep Network
KEEP
|
$0.02519819 | -0.2% | -9.4% | +1.2% | $24.3M | $0.2M | 965.2M | 1000.0M | |
| 808 |
Backed CSPX Core S&P 500
BCSPX
|
$651.26 | -0.1% | -2.4% | $24.0M | $0.0 | 36.9K | |||
| 809 |
Tokamak Network
TON
|
$0.37044600 | +0.3% | -3.8% | +3.7% | $24.0M | $2.4M | 64.8M | ||
| 810 |
Firo
FIRO
|
$1.26 | -1.8% | +1.6% | +5.0% | $24.0M | $0.1M | 19.1M | 21.4M | |
| 811 |
MetYa
MY
|
$0.02420509 | -0.1% | -0.1% | -8.6% | $23.9M | $5.0M | 986.4M | 1000.0M | |
| 812 | $0.09437500 | +2.7% | -5.9% | +1.4% | $23.9M | $7.6M | 253.0M | 700.0M | ||
| 812 |
ZECFORGE.tech
ZFORGE
|
$0.02325415 | +10.1% | +95980.3% | +2227.2% | $23.3M | $14.1B | 1000.0M | 1000.0M | |
| 813 |
Peercoin
PPC
|
$0.77834700 | +0.0% | +3.2% | +47.9% | $23.7M | $6.5K | 30.5M | ||
| 814 |
ShopinX
SPX
|
$0.09472400 | +2.6% | +5.2% | +168.5% | $23.7M | $5.1M | 250.0M | 1000.0M | |
| 815 |
BENQI
QI
|
$0.00327557 | +2.8% | +13.0% | +121.6% | $23.6M | $4.2B | 7.2B | 7.2B | |
| 816 |
Solv Protocol
SOLV
|
$0.00427243 | +0.5% | +0.0% | +3.3% | $23.6M | $932.2M | 5.5B | 9.7B | |
| 817 | $0.00065092 | +0.6% | -6.3% | -2.4% | $23.6M | $2.2B | 36.2B | |||
| 818 |
Opal
OPAL
|
$0.11770600 | +0.3% | +0.2% | +0.9% | $23.5M | $33.1K | 200.0M | 1000.0M | |
| 819 |
AI XOVIA
AIX
|
$0.23523400 | +0.2% | +3.5% | -25.9% | $23.5M | $34.2K | 100.0M | 100.0M | |
| 820 |
Dual
DUAL
|
$0.00307245 | +1.2% | -4.1% | +10.5% | $23.5M | $11.1M | 7.6B | 10.0B | |
| 821 |
Celer Network
CELR
|
$0.00296174 | +0.9% | -2.8% | -10.6% | $23.4M | $1.8B | 7.9B | 10.0B | |
| 822 |
Bitcast
SN93
|
$5.68 | +0.5% | -8.6% | -5.4% | $23.4M | $0.2M | 4.1M | 21.0M | |
| 823 |
Lucidum
LUCIC
|
$0.14314300 | +0.1% | -4.4% | -11.6% | $23.4M | $0.2M | 163.6M | 210.0M | |
| 824 |
Capybobo
PYBOBO
|
$0.00059122 | +0.7% | -0.7% | +7.7% | $23.4M | $3.4B | 39.5B | 100.0B | |
| 825 |
Chintai
CHEX
|
$0.01868002 | -1.7% | +44.7% | +91.4% | $23.3M | $66.0M | 1.2B | ||
| 826 |
Audius
AUDIO
|
$0.01588844 | -0.5% | -7.8% | +18.8% | $23.2M | $2.0B | 1.5B | ||
| 827 |
Aevo
AEVO
|
$0.02490357 | +0.7% | -8.1% | +1.3% | $23.2M | $149.6M | 932.7M | 1000.0M | |
| 828 |
GRVT Token
GRVT
|
$0.20282700 | +0.7% | +0.9% | +6.6% | $23.2M | $35.3M | 114.3M | 1000.0M | |
| 829 | $0.02587614 | +0.6% | -7.8% | +0.2% | $23.2M | $153.4M | 895.8M | 1000.0M | ||
| 830 |
Gstock
GSTOCK
|
$0.02344958 | +1.5% | -2.4% | -15.0% | $23.2M | $169.3M | 987.8M | 1000.0M | |
| 831 | $1.00 | $23.1M | 23.1M | |||||||
| 832 |
JPY Coin
JPYC
|
$0.00884473 | +0.0% | -3.4% | +22.4% | $23.0M | $1.4K | 2.6B | ||
| 833 |
4
4
|
$0.02297324 | +1.1% | +3.2% | +1.9% | $23.0M | $104.9M | 1000.0M | 1000.0M | |
| 834 | $766.98 | +0.1% | -0.6% | -1.0% | $22.9M | $48.4K | 29.9K | |||
| 835 |
StrikeX
STRX
|
$0.02607145 | +0.4% | -2.2% | -16.0% | $22.9M | $39.4K | 879.8M | 1000.0M | |
| 836 |
Liquity
LQTY
|
$0.23198500 | +0.9% | -6.3% | -0.8% | $22.9M | $6.7M | 98.8M | 100.0M | |
| 837 |
Bundle Cat
BUN
|
$0.11011200 | +12.3% | +68.6% | +227.6% | $22.8M | $45.2M | 206.9M | 1000.0M | |
| 838 |
Hex Trust USD
USDX
|
$0.99333700 | -0.0% | -0.0% | +0.1% | $22.8M | $12.9 | 22.9M | ||
| 839 |
Cobak
CBK
|
$0.22558000 | +0.1% | +2.4% | +8.8% | $22.6M | $24.9M | 100.0M | 100.0M | |
| 840 |
Electronic USD
EUSD
|
$0.99728000 | +0.1% | -0.2% | +0.0% | $22.7M | $0.5M | 22.8M | ||
| 841 |
Zylo Ecosystem
ZYLO
|
$0.02512159 | +0.1% | +0.4% | -12.8% | $22.7M | $3.6M | 904.4M | 1000.0M | |
| 842 |
Elephant Money
ELEPHANT
|
$0.00000005 | +1.2% | -0.6% | -2.4% | $22.6M | $63.7B | 496.7T | 1000.0T | |
| 843 |
aixbt
AIXBT
|
$0.02258460 | +0.4% | -9.5% | +1.3% | $22.6M | $284.6M | 1000.0M | 1000.0M | |
| 844 |
Block Street
BSB
|
$0.09534100 | +1.5% | -11.1% | -9.0% | $22.5M | $50.5M | 236.3M | 1000.0M | |
| 845 |
Kled AI
KLED
|
$0.02251513 | +1.4% | +8.5% | +32.3% | $22.5M | $44.7M | 999.8M | 1000.0M | |
| 846 |
MEET48
IDOL
|
$0.01059087 | +0.7% | -5.3% | -8.4% | $22.3M | $193.3M | 2.1B | 4.8B | |
| 847 |
Tiger Alpha
SN107
|
$12.69 | +1.4% | -5.8% | -8.0% | $22.3M | $65.1K | 1.8M | 21.0M | |
| 848 |
World Mobile Token
WMTX
|
$0.02596925 | +0.7% | +0.1% | +15.3% | $22.1M | $9.6M | 851.9M | 2.0B | |
| 849 |
pipedog
PIPEDOG
|
$0.00178787 | +0.9% | -5.5% | -24.4% | $22.1M | $1.3B | 12.3B | ||
| 850 |
SailOut Royalty
SAILR
|
$14.72 | -0.0% | +0.0% | +0.8% | $22.1M | $21.3 | 1.5M | ||
| 851 |
Paid
PAID
|
$0.02354525 | -3.3% | -3.9% | $22.1M | $720.4M | 940.6M | |||
| 852 |
Doge Head Coin
DHC
|
$2.21 | +0.4% | -2.1% | +55.6% | $21.8M | $4.2K | 9.9M | ||
| 853 |
Verse World
VERSE
|
$0.02174962 | -0.2% | -0.0% | +3.3% | $21.7M | $0.9M | 1000.0M | 1000.0M | |
| 854 |
River
RIVER
|
$1.11 | +0.9% | -7.9% | -12.6% | $21.8M | $2.6M | 19.6M | 100.0M | |
| 855 |
JPY Coin v1
JPYC
|
$0.00879050 | +0.0% | -3.2% | +21.2% | $21.7M | $22.2K | 2.5B | ||
| 856 |
WYDE: End Hunger
EAT
|
$0.00021645 | +2.2% | -1.0% | -6.4% | $21.6M | $77.8M | 100.0B | 100.0B | |
| 857 |
Fartboy
FARTBOY
|
$0.02160324 | +6.9% | +16.2% | +30.4% | $21.6M | $142.8M | 999.4M | 1000.0M | |
| 858 |
Halo
HALO
|
$0.07191000 | +3.6% | -0.8% | +20.0% | $21.6M | $818.4 | 300.0M | 2.0B | |
| 859 | $0.06504100 | +0.2% | -8.2% | +21.0% | $21.5M | $8.6M | 330.5M | 330.5M | ||
| 860 |
OVERTAKE
TAKE
|
$0.05763300 | +0.4% | +1.3% | -0.1% | $21.4M | $43.9M | 372.1M | 1000.0M | |
| 861 |
GameBuild
GAME
|
$0.00109592 | +0.1% | +3.8% | +5.2% | $21.4M | $8.5B | 19.5B | 21.4B | |
| 862 |
Manadia
UMXM
|
$0.07112900 | -0.2% | -6.7% | -25.4% | $21.3M | $24.9M | 300.0M | 300.0M | |
| 863 |
STANDARD
STANDARD
|
$0.24221600 | +2.5% | +2.7% | +8.1% | $21.3M | $4.1M | 87.9M | 1000.0M | |
| 864 |
USDH
USDH
|
$0.99350200 | -0.0% | -0.2% | +0.1% | $21.2M | $1.7K | 21.4M | ||
| 865 |
Scandic Coin
SNC
|
$0.16752500 | -0.0% | -0.6% | -2.2% | $21.1M | $0.8M | 126.1M | 1000.0M | |
| 866 |
LocalCoinSwap
LCS
|
$0.49684500 | -0.1% | +3.9% | $21.1M | $53.8 | 42.5M | |||
| 867 | $0.50748600 | +0.5% | -1.0% | +5.9% | $21.1M | $11.6M | 41.5M | 210.0M | ||
| 868 |
KAIO
KAIO
|
$0.03081671 | -15.0% | +110.4% | +115.6% | $21.0M | $240.5M | 681.2M | 10.0B | |
| 869 |
OHO Blockchain
OHO
|
$0.00091640 | +0.1% | -1.6% | -3.3% | $21.0M | $145.8M | 23.0B | 45.0B | |
| 870 |
dKargo
DKA
|
$0.00420501 | +0.1% | -3.6% | +2.4% | $21.0M | $636.3M | 5.0B | 5.0B | |
| 871 |
ChainGPT
CGPT
|
$0.02103279 | +0.4% | -7.4% | -0.3% | $21.0M | $105.7M | 997.8M | 1000.0M | |
| 872 |
Pocket Network
POKT
|
$0.00882753 | -1.4% | -6.4% | +0.4% | $21.0M | $97.0M | 2.4B | ||
| 873 |
Brevis
BREV
|
$0.08376200 | +0.8% | -6.9% | -0.3% | $20.9M | $36.6M | 250.0M | 1000.0M | |
| 874 |
Mey Network
MEY
|
$0.06284600 | -0.0% | +0.4% | -3.2% | $20.9M | $37.4M | 332.4M | 2.3B | |
| 875 |
Yield Basis
YB
|
$0.08314900 | +0.4% | -7.5% | -5.6% | $20.9M | $25.3M | 251.1M | 1000.0M | |
| 876 | $357.80 | -0.1% | -4.1% | -4.8% | $20.9M | $24.8K | 58.3K | |||
| 877 |
NEURALAI
NEURAL
|
$2.09 | +2.5% | +10.9% | +116.5% | $20.9M | $0.2M | 10.0M | 10.0M | |
| 878 |
Tread.fi
TREAD
|
$1.12 | +0.1% | +11.3% | +130.5% | $20.8M | $2.3M | 18.5M | 100.0M | |
| 879 |
Power Protocol
POWER
|
$0.09895000 | +1.4% | -9.9% | -20.1% | $20.8M | $17.9M | 210.0M | 1000.0M | |
| 880 |
Theros
THEROS
|
$0.27709500 | -1.6% | -3.5% | +0.2% | $20.8M | $0.1M | 74.9M | 210.0M | |
| 881 |
Freysa AI
FAI
|
$0.00252559 | +0.2% | -1.1% | -2.7% | $20.7M | $127.4M | 8.2B | 8.2B | |
| 882 |
Gama Token
GAMA
|
$0.20667900 | -2.6% | +0.5% | +7.0% | $20.7M | $1.5M | 100.0M | ||
| 883 |
GreenHood
HOOD
|
$0.02041809 | +0.3% | -60.4% | -82.8% | $20.6M | $5.6M | 1.0B | 1.0B | |
| 884 |
Biconomy
BICO
|
$0.02063719 | +1.0% | -9.7% | -7.5% | $20.6M | $342.3M | 1000.0M | 1000.0M | |
| 885 |
Gigachad
GIGA
|
$0.00214463 | -1.1% | -7.2% | -7.9% | $20.6M | $1.0B | 9.6B | 10.0B | |
| 886 |
Bonfida
FIDA
|
$0.02077200 | +0.8% | -8.3% | -2.6% | $20.6M | $168.6M | 990.9M | 1000.0M | |
| 887 |
Chromia
CHR
|
$0.02111817 | +0.6% | -10.6% | +19.7% | $20.6M | $421.3M | 974.8M | 978.1M | |
| 888 |
Peapods Finance
PEAS
|
$2.06 | +1.8% | -3.6% | +3.5% | $20.5M | $21.1K | 9.9M | 9.9M | |
| 889 |
Shentu
CTK
|
$0.12443300 | -0.5% | -7.5% | -2.7% | $20.5M | $4.1M | 164.4M | ||
| 890 |
Re Protocol reUSDe
REUSDE
|
$1.42 | -0.0% | -0.7% | +0.4% | $20.5M | $25.9K | 14.4M | ||
| 891 |
Hemi
HEMI
|
$0.00599796 | +0.6% | -5.5% | -4.6% | $20.4M | $1.0B | 3.4B | 10.0B | |
| 892 |
HUNDRED
HUNDRED
|
$0.00022656 | +0.0% | +0.5% | +1.2% | $20.4M | $2.7M | 90.0B | ||
| 893 |
Medibloc
MED
|
$0.00176677 | +0.5% | -4.7% | +0.8% | $20.4M | $172.2M | 11.5B | ||
| 894 | $115.89 | -0.2% | -7.4% | -4.8% | $20.4M | $60.3K | 0.2M | |||
| 895 |
The Interfold
FOLD
|
$0.06168800 | +0.4% | -9.2% | +3.3% | $20.4M | $127.3M | 330.3M | 1.2B | |
| 896 |
QuarkChain
QKC
|
$0.00279473 | -0.7% | -6.0% | +0.2% | $20.3M | $413.7M | 7.3B | ||
| 897 |
CYBER
CYBER
|
$0.33266400 | +0.6% | -7.9% | +1.5% | $20.3M | $21.3M | 61.1M | 100.0M | |
| 898 |
Enso
ENSO
|
$0.98617700 | +0.6% | -4.5% | -1.6% | $20.3M | $7.2M | 20.6M | 127.3M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
