Cryptocurrency Prices by Market Cap
Total volume $43.7B
Market cap $2.1T -1.2%
Dominance: BTC 55.7% ETH 8.8%
ETH Gas: 0.0674163 Gwei
Slow: 0.0674163 Gwei
Base: 0.0674163 Gwei
Fast: 0.0741579 Gwei
Source: Etherscan
Base: 0.0674163 Gwei
Fast: 0.0741579 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 798 |
JPY Coin
JPYC
|
$0.00617331 | +0.1% | -0.0% | -0.3% | $20.2M | $25.5M | 3.3B | ||
| 799 |
Lisk
LSK
|
$0.08648700 | -0.8% | +1.6% | -0.5% | $20.2M | $89.8M | 233.1M | 400.0M | |
| 800 |
Propy
PRO
|
$0.34817000 | -3.8% | -2.1% | -10.5% | $20.2M | $6.7M | 57.9M | 100.0M | |
| 801 |
XT.com
XT
|
$3.33 | -0.3% | -0.5% | -5.4% | $20.1M | $1.0M | 6.0M | 1000.0M | |
| 802 |
Manifesting
MANIFEST
|
$0.02242772 | -6.1% | -8.5% | -34.4% | $20.2M | $111.5M | 900.0M | 1000.0M | |
| 803 |
Palladium Network
PLLDV3
|
$0.38362900 | +2.1% | -0.2% | -4.5% | $19.9M | $0.1M | 51.9M | 52.6M | |
| 804 |
Lido EarnUSD
EARNUSD
|
$1.02 | +0.0% | +0.1% | $19.9M | $1.6 | 19.6M | |||
| 805 |
Sign
SIGN
|
$0.00834323 | -0.4% | +0.1% | -9.3% | $19.9M | $726.9M | 2.4B | 10.0B | |
| 806 |
Gama Token
GAMA
|
$0.19795000 | -0.0% | -0.4% | -3.6% | $19.8M | $5.0K | 100.0M | ||
| 807 |
Rei
REI
|
$0.01945705 | -1.1% | +0.1% | -10.3% | $19.5M | $12.2M | 1000.0M | 1000.0M | |
| 808 |
Corn
CORN
|
$0.03763896 | -0.1% | +0.3% | -10.2% | $19.8M | $97.6M | 525.0M | 2.1B | |
| 809 |
MiL.k
MLK
|
$0.03543965 | -0.1% | -7.0% | -0.4% | $19.8M | $121.1M | 558.2M | 1.3B | |
| 810 | $0.00019893 | +0.5% | +0.2% | -2.0% | $19.9M | $0.4M | 100.0B | |||
| 811 |
Prom
PROM
|
$1.08 | -0.2% | -1.0% | -7.2% | $19.7M | $0.6M | 18.2M | 19.2M | |
| 812 |
Arcblock
ABT
|
$0.19938000 | -0.5% | -0.2% | -0.2% | $19.7M | $0.2M | 98.6M | ||
| 813 |
SATS (Ordinals)
SATS
|
$0.00000001 | +0.7% | +4.7% | -4.4% | $19.7M | $317.2T | 2100.0T | 2100.0T | |
| 814 |
NOVA
SN68
|
$4.38 | -0.2% | -2.8% | -12.1% | $19.6M | $72.4K | 4.5M | 21.0M | |
| 815 |
Constellation
DAG
|
$0.00501394 | -0.0% | +7.7% | +31.6% | $19.5M | $155.6M | 3.9B | ||
| 816 |
IQ
IQ
|
$0.00073694 | -0.5% | -0.9% | -8.8% | $19.4M | $828.2M | 26.3B | 60.0B | |
| 817 |
STON
STON
|
$0.52187900 | +0.2% | +1.5% | -0.8% | $19.5M | $13.4K | 37.4M | 100.0M | |
| 818 |
Based
BASED
|
$0.08185600 | -1.3% | +12.4% | -16.6% | $19.2M | $324.5M | 235.0M | 1000.0M | |
| 819 |
dKargo
DKA
|
$0.00386873 | -0.1% | -1.3% | -4.0% | $19.3M | $276.2M | 5.0B | 5.0B | |
| 820 |
Dogs
DOGS
|
$0.00003720 | -0.1% | -0.6% | -7.5% | $19.2M | $102.8B | 516.8B | 550.0B | |
| 821 |
aixbt
AIXBT
|
$0.01921444 | +0.3% | +5.1% | -17.7% | $19.1M | $450.1M | 994.7M | 1000.0M | |
| 822 |
Lista DAO
LISTA
|
$0.04644690 | -0.6% | +0.5% | -14.1% | $19.2M | $83.9M | 414.1M | 1000.0M | |
| 823 |
Clearpool
CPOOL
|
$0.01917418 | -0.0% | -2.3% | -14.4% | $19.2M | $35.5M | 1000.0M | 1000.0M | |
| 824 |
A Hunters Dream
CAW
|
$0.00000003 | -0.2% | -2.2% | -6.9% | $19.0M | $10.8T | 636.7T | 666.7T | |
| 825 |
Tornado Cash
TORN
|
$4.95 | -2.1% | +0.1% | -6.6% | $18.9M | $0.3M | 3.8M | 10.0M | |
| 826 | $120.85 | +0.1% | $18.8M | $96.5 | 0.2M | |||||
| 827 |
Re Protocol reUSDe
REUSDE
|
$1.30 | -0.1% | -0.1% | -3.9% | $18.8M | $0.2M | 14.5M | ||
| 828 |
Audius
AUDIO
|
$0.01309534 | -0.3% | -1.1% | -11.0% | $18.8M | $170.2M | 1.4B | ||
| 829 |
Yei Finance
CLO
|
$0.14503300 | -1.3% | -4.0% | -18.9% | $18.7M | $104.3M | 129.1M | 1000.0M | |
| 830 |
DeBox
BOX
|
$0.03689675 | -0.3% | -2.0% | -20.0% | $18.8M | $2.6M | 508.2M | 1000.0M | |
| 831 |
UCHAIN
UCN
|
$187.07 | +0.0% | -5.8% | -8.0% | $18.7M | $8.2K | 100.0K | 100.0K | |
| 832 |
JPY Coin v1
JPYC
|
$0.00744769 | -0.4% | +5.0% | $18.7M | $1.4K | 2.5B | |||
| 833 |
JPY Coin
JPYC
|
$0.00710068 | +0.1% | -4.3% | +0.4% | $18.7M | $0.2M | 2.6B | ||
| 834 | $0.10940800 | -0.6% | +0.8% | -6.2% | $18.6M | $53.7M | 170.2M | 252.3M | ||
| 835 |
Freysa AI
FAI
|
$0.00227661 | +0.9% | +2.3% | +14.3% | $18.6M | $110.9M | 8.2B | 8.2B | |
| 836 |
NXUSD
NXUSD
|
$0.98148600 | -2.0% | -0.0% | $18.6M | $14.3 | 19.0M | |||
| 837 |
StrikeX
STRX
|
$0.02104175 | -1.0% | -4.6% | -14.5% | $18.5M | $0.2M | 879.9M | 1000.0M | |
| 838 |
SingularityNET
AGIX
|
$0.07626100 | +0.2% | +1.1% | -5.5% | $18.5M | $86.4K | 242.4M | 2.0B | |
| 839 |
Energy Web Token
EWT
|
$0.30543200 | -1.0% | -4.7% | -23.4% | $18.5M | $1.0M | 60.5M | 100.0M | |
| 840 |
Harmony
ONE
|
$0.00122500 | -0.9% | +1.5% | -13.2% | $18.2M | $1.1B | 14.9B | ||
| 841 |
WAX
WAXP
|
$0.00398375 | -0.6% | -0.8% | -7.3% | $18.5M | $552.6M | 4.6B | ||
| 842 |
Compounding OpenDollar
CUSDO
|
$1.05 | -0.0% | -0.0% | +0.4% | $18.4M | $0.1M | 17.5M | ||
| 843 | $0.00552805 | -2.0% | -2.5% | -6.0% | $18.0M | $0.7M | 3.3B | |||
| 844 |
Flux
FLUX
|
$0.04441289 | -0.6% | +1.6% | -12.7% | $18.3M | $61.6M | 412.8M | 440.0M | |
| 845 |
Sapien
SAPIEN
|
$0.07299600 | +0.7% | +1.5% | -12.0% | $18.2M | $43.6M | 250.0M | 1000.0M | |
| 846 |
Elephant Money
ELEPHANT
|
$0.00000004 | -0.3% | -0.7% | -4.8% | $18.2M | $1.2T | 496.8T | 1000.0T | |
| 847 |
Intel (Ondo Tokenized Stock)
INTCON
|
$128.23 | -0.6% | +1.3% | -9.4% | $18.1M | $4.1K | 0.1M | ||
| 848 |
Zentry
ZENT
|
$0.00233370 | +0.8% | +0.1% | -8.4% | $18.2M | $322.9M | 7.8B | 10.0B | |
| 849 |
My Paqman Coin
MPC
|
$0.00000181 | $18.1M | $29.6B | 10.0T | 10.0T | ||||
| 850 | $2.10 | -0.3% | -3.6% | +38.1% | $18.0M | $8.6M | 8.6M | 10.0M | ||
| 851 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$380.35 | -0.1% | +0.5% | -5.4% | $18.1M | $4.6K | 47.5K | ||
| 852 |
Brevis
BREV
|
$0.07228500 | -0.5% | -1.5% | -8.8% | $18.1M | $62.2M | 250.0M | 1000.0M | |
| 853 |
Liquity
LQTY
|
$0.18176700 | -0.0% | -1.3% | -7.8% | $17.9M | $12.1M | 98.7M | 100.0M | |
| 854 |
KAIO
KAIO
|
$0.02627689 | +1.9% | +2.9% | -10.5% | $17.9M | $54.9M | 681.2M | 10.0B | |
| 855 | $106.20 | $18.7M | 0.2M | |||||||
| 856 |
Songbird
SGB
|
$0.00104439 | -0.4% | -1.2% | +10.7% | $17.9M | $64.6M | 17.2B | ||
| 857 |
Aurora
AURORA
|
$0.02492530 | +0.1% | -1.3% | -5.2% | $17.9M | $11.8M | 716.3M | 1000.0M | |
| 858 |
Cobak
CBK
|
$0.17844600 | -0.1% | -0.3% | -5.1% | $17.7M | $24.2M | 99.2M | 100.0M | |
| 859 | $0.02220706 | +0.2% | -0.7% | -14.8% | $17.7M | $159.8M | 797.0M | 1000.0M | ||
| 860 |
Honey
HONEY
|
$0.99747100 | -0.0% | -0.0% | -0.1% | $17.6M | $0.6M | 17.7M | ||
| 861 |
DODO
DODO
|
$0.01765092 | -0.9% | +4.9% | +10.1% | $17.7M | $203.3M | 1000.0M | 1000.0M | |
| 862 |
Moonbirds
BIRB
|
$0.06153000 | +0.6% | +0.6% | -12.1% | $17.5M | $118.4M | 285.0M | 1000.0M | |
| 863 |
Utya
UTYA
|
$0.01754287 | +0.8% | -2.8% | -9.5% | $17.5M | $25.5M | 1000.0M | 1000.0M | |
| 864 |
Space and Time
SXT
|
$0.00672956 | +0.0% | -0.9% | -13.7% | $17.5M | $518.2M | 2.6B | 5.0B | |
| 865 |
Gradients
SN56
|
$3.74 | +0.1% | -2.3% | -16.1% | $17.5M | $20.9K | 4.7M | 21.0M | |
| 866 |
MAX
MAX
|
$0.25896300 | +0.1% | +0.2% | -3.2% | $17.5M | $18.6K | 67.4M | 500.0M | |
| 867 |
Shentu
CTK
|
$0.10853900 | -0.4% | +2.8% | -8.4% | $17.4M | $5.0M | 160.7M | ||
| 868 |
TokenOS AI
TOS
|
$0.01757236 | +0.4% | +0.0% | -2.0% | $17.6M | $0.8M | 999.8M | 1000.0M | |
| 869 |
ResearchCoin
RSC
|
$0.07852300 | -1.2% | -0.8% | -4.3% | $17.4M | $3.4M | 221.2M | 1000.0M | |
| 870 |
Blast
BLAST
|
$0.00027013 | +0.9% | -1.2% | -7.6% | $17.4M | $4.1B | 64.3B | 100.0B | |
| 872 |
MYX Finance
MYX
|
$0.09049300 | +1.1% | -16.2% | -14.0% | $17.3M | $203.9M | 190.8M | 1000.0M | |
| 873 |
Hunt
HUNT
|
$0.08633300 | +0.2% | +9.4% | +10.0% | $17.2M | $0.4M | 198.9M | 198.9M | |
| 874 |
Secret
SCRT
|
$0.04977544 | -0.9% | -1.8% | -12.1% | $17.1M | $110.8M | 344.1M | ||
| 875 |
Royal Euro
REUR
|
$1.14 | +0.0% | +0.0% | -0.7% | $17.1M | $34.0M | 15.0M | ||
| 876 |
ChainGPT
CGPT
|
$0.01823540 | +0.1% | -0.1% | -9.3% | $17.0M | $236.9M | 932.9M | 1000.0M | |
| 877 | $0.01408888 | +0.0% | -1.5% | $16.9M | $0.2M | 1.2B | 2.5B | |||
| 878 |
Pocket Network
POKT
|
$0.00846538 | +0.4% | +4.2% | +6.5% | $17.0M | $1.9B | 2.0B | ||
| 879 |
Electroneum
ETN
|
$0.00094144 | +0.1% | +0.9% | +11.1% | $16.9M | $296.2M | 18.0B | 21.0B | |
| 880 |
Chintai
CHEX
|
$0.01341943 | +0.1% | +5.9% | +13.2% | $16.8M | $12.6M | 1.2B | ||
| 881 |
Ergo
ERG
|
$0.20045300 | -0.3% | -2.1% | -8.1% | $16.7M | $0.6M | 83.3M | ||
| 882 |
pippin
PIPPIN
|
$0.01673272 | +4.6% | +4.4% | +0.6% | $16.7M | $298.6M | 999.9M | 1000.0M | |
| 883 |
Abey
ABEY
|
$0.01585358 | -0.3% | -1.3% | -4.2% | $16.6M | $1.4M | 1.0B | ||
| 884 | $97.06 | -0.4% | -0.3% | +0.0% | $16.5M | $7.7K | 0.2M | |||
| 885 |
Sophon
SOPH
|
$0.00477615 | -0.4% | +0.8% | -10.5% | $16.5M | $502.4M | 3.5B | 10.0B | |
| 886 | $0.02539604 | -0.5% | -7.7% | $16.6M | $4.9M | 651.8M | 1000.0M | |||
| 887 |
Spell
SPELL
|
$0.00009559 | -0.3% | -2.1% | -20.9% | $16.4M | $24.4B | 171.5B | 210.0B | |
| 888 | $0.00045205 | -0.6% | +0.6% | -10.0% | $16.4M | $2.7B | 36.3B | |||
| 889 |
OHO Blockchain
OHO
|
$0.00071405 | -0.1% | -0.7% | -6.5% | $16.4M | $172.9M | 23.0B | 45.0B | |
| 890 |
Usual
USUAL
|
$0.00915624 | -0.6% | +5.8% | -8.4% | $16.4M | $648.9M | 1.8B | 3.0B | |
| 891 |
Bluwhale
BLUAI
|
$0.01327487 | -0.0% | -2.9% | -6.5% | $16.3M | $221.1M | 1.2B | 10.0B | |
| 892 |
Civic
CVC
|
$0.02035953 | -0.3% | -5.9% | -5.7% | $16.3M | $326.6M | 802.0M | ||
| 893 |
Aevo
AEVO
|
$0.01777691 | +0.7% | +5.2% | -7.6% | $16.3M | $1.1B | 917.1M | 1000.0M | |
| 894 |
PYTHIA
PYTHIA
|
$0.01638858 | +0.5% | -5.1% | -19.0% | $16.4M | $15.2M | 998.2M | 1000.0M | |
| 895 |
Citrea
CTR
|
$0.01081865 | -0.3% | +3.0% | +0.1% | $16.2M | $1.0B | 1.5B | 10.0B | |
| 896 |
RIV Coin
RIV
|
$0.00887813 | +0.7% | +2.8% | -7.5% | $16.3M | $67.8M | 1.8B | ||
| 897 |
DeGate
DG
|
$0.04162179 | -1.5% | $16.1M | $10.0K | 387.2M | 1000.0M | |||
| 898 |
Nillion
NIL
|
$0.03290713 | -0.4% | -1.4% | -15.1% | $16.0M | $210.9M | 487.4M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
