Cryptocurrency Prices by Market Cap
Total volume $57.8B
Market cap $2.7T -3.4%
Dominance: BTC 58.2% ETH 11.6%
ETH Gas: 0.0564904 Gwei
Slow: 0.0563904 Gwei
Base: 0.0564904 Gwei
Fast: 0.0632394 Gwei
Source: Etherscan
Base: 0.0564904 Gwei
Fast: 0.0632394 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 777 |
Bitcast
SN93
|
$5.75 | +0.7% | +4.9% | +27.4% | $23.0M | $0.1M | 4.0M | 21.0M | |
| 778 |
Usual
USUAL
|
$0.01187031 | +1.4% | +3.4% | +3.2% | $23.0M | $99.3M | 1.9B | 3.0B | |
| 779 | $0.00063347 | +0.1% | +1.9% | -2.6% | $22.9M | $1.7B | 36.2B | |||
| 780 |
GMT
GMT
|
$0.00736689 | +1.4% | +4.3% | -1.0% | $22.9M | $465.5M | 3.1B | 6.0B | |
| 781 |
MEDXT
MEDXT
|
$0.00109987 | -0.2% | -16.2% | +51.1% | $22.9M | $3.1M | 20.8B | 25.0B | |
| 782 |
Electronic USD
EUSD
|
$1.00 | +0.1% | +0.2% | $22.9M | $0.2M | 22.9M | |||
| 783 |
embercurve
EMBER
|
$0.02281886 | +4.8% | -21.9% | $22.7M | $2.7B | 996.3M | |||
| 784 |
Galaxy WETH Quality
ETHGWETHQ
|
$2,546.84 | +0.1% | -1.7% | +3.0% | $22.8M | 8.9K | |||
| 785 |
B3 (Base)
B3
|
$0.00048931 | -1.5% | +6.9% | $22.7M | $7.8B | 46.4B | 100.0B | ||
| 786 |
SATS (Ordinals)
SATS
|
$0.00000001 | +0.4% | +2.9% | -5.3% | $22.7M | $75.7T | 2100.0T | 2100.0T | |
| 787 |
BankrCoin
BNKR
|
$0.00022617 | +0.3% | -4.1% | -8.5% | $22.6M | $6.0B | 100.0B | 100.0B | |
| 788 |
Tokamak Network
TON
|
$0.34920800 | -0.1% | +1.4% | +8.6% | $22.6M | $1.0M | 64.7M | ||
| 789 |
Cysic
CYS
|
$0.14060200 | +7.5% | -41.9% | $22.6M | $106.2M | 160.8M | 1000.0M | ||
| 790 |
Hex Trust USD
USDX
|
$0.98545600 | -0.1% | -0.7% | $22.4M | $2.1 | 22.7M | |||
| 790 |
OKZOO
AIOT
|
$0.04297663 | -0.7% | +0.3% | +4.2% | $22.6M | $13.4M | 525.2M | 1000.0M | |
| 791 |
My Paqman Coin
MPC
|
$0.00000181 | -10.4% | $18.1M | $29.5B | 10.0T | 10.0T | |||
| 791 |
SKALE
SKL
|
$0.00369584 | +0.7% | -4.6% | $22.5M | $896.0M | 6.1B | 7.0B | ||
| 792 |
Cortex
CX
|
$0.01489090 | -0.6% | +1.0% | -50.2% | $22.4M | $1.2M | 1.5B | 1.6B | |
| 793 |
Rosa Inu
ROSA
|
$0.00022391 | +3.9% | +5.4% | -15.0% | $22.4M | $977.1M | 100.0B | 100.0B | |
| 794 |
Scandic Coin
SNC
|
$0.17692600 | -0.0% | +0.2% | $22.3M | $0.8M | 126.1M | 1000.0M | ||
| 795 |
Civic
CVC
|
$0.02229849 | -1.4% | +4.6% | +4.6% | $22.3M | $175.3M | 1000.0M | ||
| 796 |
Yield Basis
YB
|
$0.08544600 | -0.2% | -1.2% | -11.9% | $22.2M | $85.2M | 259.5M | 1000.0M | |
| 797 |
Xertra
STRAX
|
$0.01005211 | +3.3% | +4.5% | $22.2M | $75.8M | 2.2B | |||
| 798 |
Opal
OPAL
|
$0.11105000 | -0.1% | -2.6% | -7.8% | $22.2M | $62.8K | 200.0M | 1000.0M | |
| 799 |
Galaxy USDC Quality (Ethereum)
ETHGUSDCQ
|
$1.01 | -0.0% | $22.1M | 21.8M | |||||
| 800 |
SailOut Royalty
SAILR
|
$14.65 | -0.0% | +0.1% | $22.0M | $0.2 | 1.5M | |||
| 801 |
Stargate Finance
STG
|
$0.15619400 | -0.5% | -6.1% | $22.0M | $60.5M | 140.7M | 1000.0M | ||
| 802 |
Flux
FLUX
|
$0.05239900 | +0.7% | +2.4% | +2.7% | $22.0M | $44.3M | 419.0M | 440.0M | |
| 802 |
astronaut
ASTRO
|
$0.02181874 | -1.0% | -1.1% | $21.8M | $686.2M | 1000.0M | 1000.0M | ||
| 803 |
WAX
WAXP
|
$0.00466959 | -0.1% | +4.2% | +4.6% | $21.8M | $210.9M | 4.7B | ||
| 804 | $189.86 | -0.1% | -0.2% | +8.4% | $21.9M | $10.0K | 0.1M | |||
| 805 |
Auki
AUKI
|
$0.00442382 | +5.7% | -0.2% | -2.8% | $21.8M | $15.4M | 4.9B | 10.0B | |
| 806 |
Elephant Money
ELEPHANT
|
$0.00000004 | -0.2% | +0.2% | -2.6% | $21.8M | $157.2B | 496.7T | 1000.0T | |
| 807 |
Basecat
BASECAT
|
$0.02181477 | +3.1% | -13.0% | -61.5% | $21.8M | $298.8M | 1000.0M | 1000.0M | |
| 808 | $0.02295351 | +0.5% | +3.0% | -3.5% | $21.6M | $76.8M | 942.5M | 1000.0M | ||
| 809 |
WOO
WOO
|
$0.01141188 | +0.1% | +3.0% | -2.9% | $21.6M | $112.8M | 1.9B | 3.0B | |
| 810 |
Nillion
NIL
|
$0.04260951 | +0.1% | -1.0% | -17.7% | $21.5M | $155.1M | 503.8M | ||
| 811 |
MiL.k
MLK
|
$0.03747053 | +0.7% | +3.5% | +5.2% | $21.5M | $28.5M | 572.5M | 1.3B | |
| 812 |
QANplatform
QANX
|
$0.01259203 | +0.1% | +1.2% | -7.9% | $21.4M | $2.0M | 1.7B | 3.3B | |
| 813 |
OpenEden
EDEN
|
$0.05066500 | +0.6% | +1.6% | -9.7% | $21.4M | $38.4M | 422.3M | 1000.0M | |
| 814 |
Nesa
NES
|
$0.15067000 | +1.6% | +1.1% | +17.6% | $21.3M | $11.6M | 141.5M | ||
| 815 |
USDH
USDH
|
$0.99707500 | -0.0% | +0.3% | $21.3M | $532.7 | 21.4M | |||
| 816 |
4
4
|
$0.02122234 | -3.6% | -0.5% | -22.7% | $21.2M | $204.6M | 1000.0M | 1000.0M | |
| 817 |
Liquity
LQTY
|
$0.21438300 | +0.2% | -1.5% | -9.9% | $21.2M | $3.7M | 98.8M | 100.0M | |
| 818 |
ANyONe Protocol
ANYONE
|
$0.22241300 | +2.2% | +8.7% | +44.3% | $21.2M | $2.1M | 95.3M | 100.0M | |
| 819 |
Dual
DUAL
|
$0.00276175 | +0.3% | -1.9% | +4.0% | $21.1M | $13.1M | 7.6B | 10.0B | |
| 820 |
Cigarette
CIG
|
$0.00037518 | +11.7% | $0.8M | $0.2M | 2.2B | ||||
| 820 |
StrikeX
STRX
|
$0.02394781 | -1.0% | -4.7% | +10.5% | $21.1M | $0.3M | 879.9M | 1000.0M | |
| 821 | $219.46 | +0.1% | -5.2% | $21.0M | $0.4M | 95.8K | ||||
| 822 |
DebtReliefBot
DRB
|
$0.00021015 | -2.2% | -13.7% | +39.0% | $21.0M | $5.1B | 100.0B | 100.0B | |
| 823 |
MEET48
IDOL
|
$0.00990844 | +0.9% | +4.4% | -23.2% | $20.9M | $62.5M | 2.1B | 4.8B | |
| 824 |
OVERTAKE
TAKE
|
$0.05931600 | -0.4% | -1.0% | +10.8% | $20.9M | $6.4M | 352.3M | 1000.0M | |
| 825 |
Ergo
ERG
|
$0.24975600 | -0.4% | -4.1% | $20.8M | $0.4M | 83.4M | |||
| 826 |
Aevo
AEVO
|
$0.02233777 | -0.2% | +1.8% | -5.2% | $20.8M | $86.0M | 932.7M | 1000.0M | |
| 827 |
SIXSEVEN
67
|
$0.02078863 | -1.0% | +1.1% | -8.7% | $20.8M | $8.4M | 1000.0M | 1000.0M | |
| 828 |
Big Time
BIGTIME
|
$0.00721554 | -0.2% | +5.6% | +6.5% | $20.8M | $1.6B | 2.9B | 5.0B | |
| 829 |
Gigachad
GIGA
|
$0.00216311 | +1.4% | -3.9% | -11.6% | $20.8M | $1.1B | 9.6B | 10.0B | |
| 830 |
Cetus Protocol
CETUS
|
$0.02160411 | -0.2% | +1.8% | -9.2% | $20.8M | $65.9M | 960.9M | 1000.0M | |
| 831 |
Little John
JOHN
|
$0.01719516 | $17.2M | $9.7B | 1000.0M | 1000.0M | ||||
| 831 |
Fabric Protocol
ROBO
|
$0.00923582 | -0.5% | -2.9% | -19.7% | $20.6M | $315.4M | 2.2B | 10.0B | |
| 832 |
aixbt
AIXBT
|
$0.02054777 | -0.2% | -0.7% | -7.7% | $20.5M | $114.4M | 1000.0M | 1000.0M | |
| 833 | $58.96 | +0.1% | -0.4% | -1.0% | $20.5M | $14.0K | 0.3M | |||
| 834 |
Tiger Alpha
SN107
|
$12.73 | +1.3% | -2.5% | +2.6% | $20.4M | $34.2K | 1.6M | 21.0M | |
| 835 |
NaoX Protocol
NAORIS
|
$0.03421732 | -0.8% | +2.2% | +8.7% | $20.5M | $27.0M | 599.3M | 4.0B | |
| 836 |
TronBank
TBK
|
$0.30177100 | +0.0% | -0.2% | $20.5M | $0.7M | 67.8M | 1000.0M | ||
| 837 |
Peapods Finance
PEAS
|
$2.06 | -0.9% | -2.3% | -3.4% | $20.5M | $16.0K | 9.9M | 9.9M | |
| 838 | $0.14117200 | -0.6% | -6.0% | -34.0% | $20.4M | $8.1M | 144.3M | 1000.0M | ||
| 839 |
Perle
PRL
|
$0.11661900 | +0.5% | +3.3% | -8.3% | $20.4M | $10.5M | 175.0M | 1000.0M | |
| 840 |
LocalCoinSwap
LCS
|
$0.47947900 | -0.2% | -1.9% | +4.7% | $20.4M | $410.1 | 42.5M | ||
| 841 |
Clearpool
CPOOL
|
$0.02022107 | -2.1% | -2.6% | -0.5% | $20.2M | $18.7M | 1000.0M | 1000.0M | |
| 842 | $0.01473481 | -0.1% | +5.9% | -53.4% | $20.2M | $1.2B | 1.4B | 5.0B | ||
| 842 |
PinkSale
PINKSALE
|
$202.43 | +0.4% | +19.1% | $20.2M | $60.6 | 100.0K | 100.0K | ||
| 843 |
Orizon
ORI
|
$51.84 | -0.2% | -0.5% | -1.0% | $20.2M | $2.0K | 0.4M | ||
| 844 |
Re Protocol reUSDe
REUSDE
|
$1.41 | -0.6% | +0.1% | $20.1M | $10.2K | 14.3M | |||
| 845 |
Liquid Mercury
MERC
|
$0.00521273 | +0.3% | -4.6% | -9.0% | $20.0M | $1.1M | 3.8B | 6.0B | |
| 846 |
ChainGPT
CGPT
|
$0.02005880 | -0.2% | +1.1% | -1.6% | $20.0M | $65.0M | 997.8M | 1000.0M | |
| 847 | $340.79 | -0.3% | +0.1% | $20.0M | $24.5K | 58.7K | ||||
| 848 |
Biconomy
BICO
|
$0.01995813 | -0.2% | -2.1% | -13.4% | $20.0M | $482.3M | 1000.0M | 1000.0M | |
| 849 |
DeGate
DG
|
$0.05150900 | -0.8% | $19.9M | $31.8K | 387.2M | 1000.0M | |||
| 850 |
Striker
STKRI
|
$0.30290300 | $15.9M | $26.5K | 52.6M | 1000.0M | ||||
| 850 |
Venom
VENOM
|
$0.00859471 | +0.3% | -3.4% | -10.9% | $19.9M | $8.0M | 2.3B | 8.0B | |
| 851 |
Kekius Maximus
KEKIUS
|
$0.01988878 | -0.2% | -4.8% | -5.9% | $19.9M | $0.1M | 1000.0M | 1000.0M | |
| 852 |
RedTeam
SN61
|
$3.76 | +1.5% | +0.3% | +21.6% | $19.8M | $0.3M | 5.3M | 21.0M | |
| 853 | $0.10737200 | +0.7% | +5.3% | $19.8M | $0.1M | 184.3M | 2.0B | |||
| 854 |
Verse World
VERSE
|
$0.01978845 | -0.1% | -0.2% | -1.5% | $19.8M | $9.6M | 1000.0M | 1000.0M | |
| 855 |
Gradients
SN56
|
$3.83 | +0.9% | -0.8% | -2.5% | $19.7M | $10.3K | 5.1M | 21.0M | |
| 856 |
Electroneum
ETN
|
$0.00109867 | +1.3% | -1.9% | +13.0% | $19.8M | $206.6M | 18.0B | 21.0B | |
| 857 |
Bonfida
FIDA
|
$0.01987075 | -0.5% | +1.7% | +2.3% | $19.7M | $129.5M | 990.9M | 1000.0M | |
| 858 |
HUNDRED
HUNDRED
|
$0.00021866 | +0.4% | -12.6% | $19.7M | $2.5M | 90.0B | |||
| 859 |
Hippius
SN75
|
$4.08 | +0.8% | -2.9% | -3.7% | $19.5M | $61.6K | 4.8M | 21.0M | |
| 860 |
Freysa AI
FAI
|
$0.00238700 | -0.1% | -2.4% | -1.7% | $19.5M | $80.5M | 8.2B | 8.2B | |
| 861 |
Sophon
SOPH
|
$0.00473242 | -1.2% | +3.2% | +8.2% | $19.5M | $5.2B | 4.1B | 10.0B | |
| 862 |
OHO Blockchain
OHO
|
$0.00084852 | -0.2% | -0.8% | -3.1% | $19.5M | $64.0M | 23.0B | 45.0B | |
| 863 |
Keep Network
KEEP
|
$0.02019441 | -3.7% | -1.5% | -1.8% | $19.5M | $0.1M | 965.2M | 1000.0M | |
| 864 |
Mey Network
MEY
|
$0.05911400 | -0.6% | +1.3% | -2.2% | $19.4M | $1.9M | 328.6M | 2.3B | |
| 865 |
Hunt
HUNT
|
$0.09756800 | -0.7% | +4.1% | +6.9% | $19.4M | $4.3M | 198.9M | 198.9M | |
| 866 |
GRVT Token
GRVT
|
$0.16967300 | +0.4% | -2.4% | +3.6% | $19.4M | $22.7M | 114.3M | 1000.0M | |
| 867 |
Pocket Network
POKT
|
$0.00814644 | -0.2% | +1.2% | +4.9% | $19.4M | $92.6M | 2.4B | ||
| 868 | $365.73 | +0.1% | +2.8% | $19.3M | $5.7K | 52.8K | ||||
| 869 |
Brevis
BREV
|
$0.07704800 | +0.2% | +1.3% | -4.4% | $19.3M | $24.8M | 250.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
