Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 793 |
USDH
USDH
|
$0.99998100 | +0.0% | $21.4M | $7.6M | 21.4M | ||
| 794 |
DIA
DIA
|
$0.17852800 | -0.6% | $21.4M | $8.7M | 119.7M | 200.0M | |
| 795 |
Stronghold
SHX
|
$0.00366822 | -5.6% | $21.3M | $371.7M | 5.8B | 100.0B | |
| 796 |
Corn
CORN
|
$0.04045271 | -0.1% | $21.2M | $165.2M | 525.0M | 2.1B | |
| 797 |
Bitchemical Token
BCHEM
|
$0.02492560 | +0.0% | $21.2M | $80.2 | 849.8M | 1000.0M | |
| 798 |
Adventure Gold
AGLD
|
$0.24264200 | -1.1% | $21.2M | $13.8M | 87.4M | 96.0M | |
| 799 |
BOB (Build on Bitcoin)
BOB
|
$0.00758198 | +5.6% | $21.4M | $1.1B | 2.8B | 10.0B | |
| 800 |
PinkSale
PINKSALE
|
$210.85 | +0.3% | $21.1M | $0.2 | 100.0K | 100.0K | |
| 801 |
My Paqman Coin
MPC
|
$0.00000208 | +0.1% | $20.8M | $44.5B | 10.0T | 10.0T | |
| 802 |
Bityuan
BTY
|
$0.02868338 | -0.9% | $20.8M | $6.8M | 723.4M | ||
| 803 |
Orderly
ORDER
|
$0.05538700 | -1.2% | $20.7M | $86.5M | 373.5M | 1000.0M | |
| 804 |
QANplatform
QANX
|
$0.01213772 | -0.4% | $20.6M | $16.3M | 1.7B | 3.3B | |
| 805 |
A Hunters Dream
CAW
|
$0.00000003 | -1.7% | $20.7M | $4.5T | 636.7T | 666.7T | |
| 806 |
Aevo
AEVO
|
$0.02246855 | -2.7% | $20.6M | $242.7M | 916.3M | 1000.0M | |
| 807 |
Nasdaq xStock
QQQX
|
$608.41 | +0.6% | $20.5M | $1.6K | 33.7K | ||
| 808 |
Boundless
ZKC
|
$0.07034000 | +1.5% | $20.4M | $89.7M | 290.6M | ||
| 809 |
MAP Protocol
MAPO
|
$0.00329489 | -0.5% | $20.4M | $47.3M | 6.2B | 10.0B | |
| 810 |
Global Commercial Business
GCB
|
$0.01700100 | -0.3% | $20.4M | $16.6K | 1.2B | 2.5B | |
| 811 |
JPY Coin
JPYC
|
$0.00622439 | -0.4% | $20.4M | $27.3M | 3.3B | ||
| 812 |
SynFutures
F
|
$0.00522506 | +0.7% | $20.3M | $522.1M | 3.9B | 10.0B | |
| 813 |
Tree
TREE
|
$0.20048300 | -1.8% | $20.3M | $0.1M | 101.4M | 200.0M | |
| 814 |
Orochi Network
ON
|
$0.12447300 | +47.0% | $18.0M | $104.1M | 144.3M | 1000.0M | |
| 815 |
Hippo Protocol
HP
|
$0.01509282 | +0.4% | $20.2M | $9.7M | 1.3B | ||
| 816 |
Loopring
LRC
|
$0.01614545 | -2.4% | $20.1M | $146.8M | 1.2B | 1.4B | |
| 817 |
XPIN Network
XPIN
|
$0.00129749 | +2.2% | $20.1M | $2.5B | 15.5B | 100.0B | |
| 818 |
Catizen
CATI
|
$0.04859375 | -15.4% | $20.0M | $503.3M | 411.8M | 1000.0M | |
| 819 |
Optio
OPT
|
$0.00131314 | -0.4% | $19.9M | $14.6M | 15.2B | 60.0B | |
| 820 |
Syndicate
SYND
|
$0.04138228 | -3.0% | $19.8M | $48.7M | 478.7M | 1000.0M | |
| 821 |
Elephant Money
ELEPHANT
|
$0.00000004 | -0.7% | $19.7M | $3.5T | 496.9T | 1000.0T | |
| 822 |
Hunt
HUNT
|
$0.09855400 | -0.4% | $19.6M | $1.7M | 198.9M | 198.9M | |
| 823 |
OHO Blockchain
OHO
|
$0.00085236 | +0.1% | $19.6M | $188.2M | 23.0B | 45.0B | |
| 824 |
Treasure
MAGIC
|
$0.05922100 | -4.9% | $19.4M | $165.7M | 327.8M | 347.7M | |
| 825 |
Incrypt
INC
|
$0.00299920 | -8.1% | $19.4M | $34.7M | 6.5B | 21.0B | |
| 826 |
Coin98
C98
|
$0.01934427 | -5.9% | $19.3M | $280.1M | 1000.0M | 1000.0M | |
| 827 |
MetaMUI
MMUI
|
$0.04063930 | -0.1% | $19.3M | $12.6M | 475.9M | 800.0M | |
| 829 |
NXUSD
NXUSD
|
$1.01 | +0.8% | $19.2M | $11.6K | 19.0M | ||
| 830 |
Mey Network
MEY
|
$0.07179500 | -2.1% | $19.2M | $3.8M | 266.9M | 2.3B | |
| 831 |
JPY Coin
JPYC
|
$0.00729755 | -0.4% | $19.2M | $20.8K | 2.6B | ||
| 832 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$88.86 | -0.3% | $19.2M | $15.8K | 0.2M | ||
| 833 |
Collect on Fanable
COLLECT
|
$0.03579469 | +1.1% | $19.2M | $116.9M | 537.0M | 3.0B | |
| 834 |
MAX
MAX
|
$0.28936400 | +0.1% | $19.1M | $59.1K | 65.9M | 500.0M | |
| 835 |
Power Protocol
POWER
|
$0.09066900 | -7.1% | $19.0M | $28.7M | 210.0M | 1000.0M | |
| 836 |
NOVA
SN68
|
$4.58 | -4.6% | $19.1M | $0.1M | 4.2M | 21.0M | |
| 837 |
Katana
KAT
|
$0.00808783 | +0.8% | $18.9M | $1.2B | 2.3B | 10.0B | |
| 838 |
COINDEPO
COINDEPO
|
$0.06931800 | +1.5% | $19.0M | $16.6M | 273.6M | 1000.0M | |
| 839 |
Mezo USD
MUSD
|
$1.00 | +0.1% | $18.9M | $0.9M | 18.9M | ||
| 840 |
Huobi
HT
|
$0.17401900 | +0.4% | $19.0M | $67.9K | 109.4M | 500.0M | |
| 841 |
WINkLink
WIN
|
$0.00001892 | +0.1% | $18.8M | $151.5B | 993.7B | ||
| 842 |
StrikeX
STRX
|
$0.02133507 | +4.0% | $18.8M | $2.0M | 880.3M | 1000.0M | |
| 843 |
Anoma
XAN
|
$0.00750226 | -1.7% | $18.8M | $433.8M | 2.5B | 10.0B | |
| 844 |
Faith Tribe
FTRB
|
$0.00568538 | -0.3% | $18.8M | $71.2M | 3.3B | 5.0B | |
| 845 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.7% | $18.7M | $0.4M | 18.6M | ||
| 846 |
Rei
REI
|
$0.01899821 | -2.0% | $19.0M | $9.9M | 1000.0M | 1000.0M | |
| 847 |
SEDA
SEDA
|
$0.02830313 | +2.3% | $18.7M | $20.3M | 660.5M | ||
| 848 |
Aurora
AURORA
|
$0.02677897 | +0.0% | $18.6M | $16.7M | 696.2M | 1000.0M | |
| 848 |
Decentralized Validator Token
DVSTETH
|
$1,409.89 | $19.4M | $0.0 | 13.8K | |||
| 849 |
Moonwell
WELL
|
$0.00413017 | -0.4% | $18.7M | $307.6M | 4.5B | 5.0B | |
| 850 |
MarsMi
MARSMI
|
$0.01855144 | -0.7% | $18.6M | $0.3M | 1000.0M | 1000.0M | |
| 851 |
Xai
XAI
|
$0.00916803 | -3.0% | $18.5M | $729.6M | 2.0B | 2.5B | |
| 852 |
GeorgePlaysClashRoyale
CLASH
|
$0.01852055 | -4.2% | $18.5M | $24.2M | 999.7M | 1000.0M | |
| 853 |
Echelon Prime
PRIME
|
$0.29930200 | -2.4% | $18.5M | $14.3M | 61.9M | 111.1M | |
| 854 |
FLOCK
FLOCK
|
$0.05380700 | +2.0% | $18.4M | $104.4M | 341.4M | 1.0B | |
| 855 |
MEZO
MEZO
|
$0.03717895 | +28.8% | $18.6M | $40.8M | 500.0M | 1000.0M | |
| 856 |
FakeNews
SN66
|
$4.67 | +64.4% | $18.7M | $3.1M | 4.0M | 21.0M | |
| 857 |
Sapien
SAPIEN
|
$0.07326900 | +3.5% | $18.3M | $74.8M | 250.0M | 1000.0M | |
| 858 |
Data Ownership Protocol 2
DOP2
|
$0.00351710 | +0.1% | $18.3M | $44.0M | 5.2B | ||
| 859 |
Swarms
SWARMS
|
$0.01832490 | +4.6% | $18.3M | $285.7M | 1000.0M | 1000.0M | |
| 860 |
SMARDEX
SDEX
|
$0.00185691 | +0.1% | $18.2M | $62.5M | 9.8B | 10.0B | |
| 861 |
Chainflip
FLIP
|
$0.20008900 | +0.7% | $18.1M | $0.4M | 90.6M | ||
| 862 |
TAC
TAC
|
$0.00613153 | +16.3% | $18.1M | $488.2M | 3.0B | ||
| 863 |
MovieBloc
MBL
|
$0.00093575 | -0.8% | $18.1M | $672.5M | 19.3B | 30.0B | |
| 864 |
Cetus Protocol
CETUS
|
$0.01927354 | +0.2% | $18.0M | $98.3M | 935.1M | 1000.0M | |
| 865 |
Marlin
POND
|
$0.00219433 | +0.7% | $18.0M | $331.6M | 8.2B | 10.0B | |
| 866 |
HUNDRED
HUNDRED
|
$0.00019994 | +0.8% | $18.0M | $5.8M | 90.0B | ||
| 867 |
JPY Coin v1
JPYC
|
$0.00716026 | +0.6% | $18.0M | $0.2M | 2.5B | ||
| 868 |
Propy
PRO
|
$0.30982900 | -5.3% | $17.9M | $8.8M | 57.9M | 100.0M | |
| 869 |
Capybobo
PYBOBO
|
$0.00076195 | +1.4% | $17.9M | $6.1B | 23.4B | 100.0B | |
| 870 |
JOE
JOE
|
$0.04440747 | -3.6% | $17.9M | $109.6M | 403.6M | 500.0M | |
| 871 |
Verified Emeralds
VEREM
|
$7.16 | -1.5% | $17.9M | $0.9M | 2.5M | 50.0M | |
| 872 |
Enso
ENSO
|
$0.86706700 | -1.6% | $17.9M | $14.5M | 20.6M | 127.3M | |
| 873 |
Looped Hype
LHYPE
|
$42.98 | +4.1% | $17.9M | $1.4K | 0.4M | ||
| 874 |
INFINIT
IN
|
$0.05752200 | +1.2% | $17.8M | $52.3M | 310.3M | 1000.0M | |
| 875 |
Gigachad
GIGA
|
$0.00186238 | -0.7% | $17.9M | $491.1M | 9.6B | 10.0B | |
| 876 |
ORE
ORE
|
$39.60 | +1.1% | $17.8M | $11.1K | 0.4M | 3.0M | |
| 877 |
GAIB AID
AID
|
$0.99830200 | -0.0% | $17.8M | $64.2 | 17.9M | ||
| 878 |
404—GEN
SN17
|
$3.92 | -6.2% | $17.7M | $0.2M | 4.5M | 21.0M | |
| 879 |
SaucerSwap
SAUCE
|
$0.01985206 | -1.2% | $17.8M | $2.0M | 895.0M | 1000.0M | |
| 880 |
Qkacoin
QKA
|
$0.56106300 | -1.2% | $17.8M | $17.7K | 31.7M | 31.7M | |
| 881 |
OMEGA Labs
SN24
|
$4.03 | +17.5% | $17.6M | $0.6M | 4.4M | 21.0M | |
| 882 |
STBL
STBL
|
$0.03508235 | -0.5% | $17.5M | $107.7M | 500.0M | 10.0B | |
| 883 |
Royal Euro
REUR
|
$1.17 | -0.2% | $17.6M | $51.8M | 15.0M | ||
| 884 |
DeGate
DG
|
$0.04522126 | -1.0% | $17.5M | $27.9K | 387.2M | 1000.0M | |
| 885 |
Electroneum
ETN
|
$0.00097547 | +3.8% | $17.5M | $444.9M | 18.0B | 21.0B | |
| 886 |
BNB Attestation Service
BAS
|
$0.00693853 | -12.3% | $17.3M | $983.0M | 2.5B | 10.0B | |
| 887 |
Alphabet xStock
GOOGLX
|
$315.10 | +0.1% | $17.3M | $10.7K | 54.8K | ||
| 888 |
FOLKS
FOLKS
|
$1.20 | +28.8% | $17.0M | $4.9M | 14.1M | 50.0M | |
| 889 |
Rosa Inu
ROSA
|
$0.00017239 | +0.8% | $17.2M | $2.6B | 100.0B | 100.0B | |
| 890 |
AI Powered Finance
AIPF
|
$2.12 | -1.9% | $17.3M | $92.0K | 8.2M | ||
| 891 |
Re Protocol reUSDe
REUSDE
|
$1.34 | +0.0% | $17.2M | $12.2K | 12.8M | ||
| 892 |
Velodrome Finance
VELO
|
$0.01504247 | -1.8% | $17.1M | $175.4M | 1.1B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
