Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 800 |
OVERTAKE
TAKE
|
$0.25861400 | -2.5% | $41.9M | $200.7M | 162.1M | 1000.0M | |
| 801 |
Xai
XAI
|
$0.02305609 | -4.8% | $42.1M | $784.8M | 1.8B | 2.5B | |
| 802 |
TerraClassicUSD
USTC
|
$0.00749950 | -1.1% | $41.9M | $498.8M | 5.6B | ||
| 803 |
SingularityNET
AGIX
|
$0.15727100 | -1.2% | $41.9M | $1.8M | 266.1M | 2.0B | |
| 804 |
Dent
DENT
|
$0.00043759 | -2.9% | $41.9M | $20.6B | 95.7B | ||
| 805 |
GeorgePlaysClashRoyale
CLASH
|
$0.04182061 | -8.6% | $41.8M | $21.6M | 1000.0M | 1000.0M | |
| 806 |
Smooth Love Potion
SLP
|
$0.00115504 | -3.1% | $41.7M | $15.3B | 36.1B | ||
| 807 |
Austin Capitals
AUX
|
$4.25 | -0.0% | $41.6M | $18.5K | 9.8M | 9.8M | |
| 808 |
dKargo
DKA
|
$0.00829959 | +0.5% | $41.5M | $112.8M | 5.0B | 5.0B | |
| 809 |
Gains Network
GNS
|
$1.50 | -1.5% | $41.2M | $1.2M | 27.5M | ||
| 810 |
Metal DAO
MTL
|
$0.46820900 | -0.4% | $41.0M | $6.0M | 87.7M | ||
| 811 |
Bit2Me
B2M
|
$0.01387742 | +1.5% | $41.0M | $6.9M | 3.0B | 5.0B | |
| 812 |
Binance-Peg DAI
DAI
|
$0.99919200 | -0.0% | $41.0M | $0.4M | 41.0M | ||
| 813 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$3,525.64 | -1.0% | $40.9M | 11.6K | |||
| 814 |
BLOCKv
VEE
|
$0.01120527 | -1.9% | $40.9M | $3.8M | 3.6B | 3.6B | |
| 815 |
Wrapped XRP
WXRP
|
$2.28 | -2.4% | $40.9M | $3.9K | 17.9M | ||
| 816 |
Banana Gun
BANANA
|
$10.15 | -1.6% | $40.8M | $1.2M | 4.0M | 10.0M | |
| 817 |
Boundless
ZKC
|
$0.20408100 | -2.6% | $41.0M | $105.5M | 200.9M | ||
| 818 |
Marinade
MNDE
|
$0.07322800 | -1.8% | $40.7M | $21.3M | 555.2M | 1000.0M | |
| 819 |
AI Analysis Token
AIAT
|
$0.36793700 | -0.5% | $40.6M | $0.1M | 110.3M | 500.0M | |
| 820 |
Ekubo Protocol
EKUBO
|
$4.05 | -7.6% | $40.5M | $0.2M | 10.0M | 10.0M | |
| 821 |
Huma Finance
HUMA
|
$0.02341429 | -7.1% | $40.6M | $3.7B | 1.7B | 10.0B | |
| 822 |
Avalon
AVL
|
$0.15878400 | -1.6% | $40.4M | $70.9M | 254.3M | 1000.0M | |
| 823 |
Aegis YUSD
YUSD
|
$0.99946000 | -0.0% | $40.3M | $0.1M | 40.3M | ||
| 824 |
Reactive Network
REACT
|
$0.09585300 | -8.6% | $40.2M | $13.4M | 419.5M | ||
| 825 |
Lava Network
LAVA
|
$0.12550600 | -10.7% | $40.0M | $11.9M | 318.8M | 1000.0M | |
| 826 |
Wrapped NXM
WNXM
|
$79.97 | -1.4% | $40.0M | $914.0 | 0.5M | 0.5M | |
| 827 |
Moonriver
MOVR
|
$3.86 | -6.6% | $39.8M | $4.8M | 10.3M | ||
| 828 |
GAME by Virtuals
GAME
|
$0.03982344 | -13.3% | $39.8M | $98.5M | 1000.0M | 1000.0M | |
| 829 |
Avalanche Bridged USDC (Avalanche)
USDCE
|
$0.99973900 | -0.0% | $39.7M | $0.9M | 39.7M | ||
| 830 |
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.99944100 | -0.4% | $39.7M | $17.2M | 39.7M | ||
| 831 |
Cobak
CBK
|
$0.40302900 | -2.0% | $39.6M | $6.7M | 98.4M | 100.0M | |
| 832 |
Holoworld
HOLO
|
$0.11400600 | -1.0% | $39.6M | $58.3M | 347.4M | 2.0B | |
| 833 |
Looped Hype
LHYPE
|
$40.48 | -5.9% | $39.4M | $4.2K | 1.0M | ||
| 834 |
ECOMI
OMI
|
$0.00014555 | -2.3% | $39.4M | $20.9B | 271.0B | 750.0B | |
| 835 |
Trevee Plasma USD
PLUSD
|
$0.98995200 | -1.1% | $39.3M | $11.6K | 39.7M | ||
| 836 |
GameBuild
GAME
|
$0.00214129 | -2.5% | $39.3M | $652.6M | 18.4B | 21.4B | |
| 837 |
ANyONe Protocol
ANYONE
|
$0.48991500 | -9.5% | $39.2M | $2.1M | 79.9M | 100.0M | |
| 838 |
Dymension
DYM
|
$0.09782600 | -7.3% | $39.1M | $132.3M | 399.5M | ||
| 839 |
Pepecoin
PEP
|
$0.00038980 | +0.2% | $39.1M | $761.4M | 100.3B | ||
| 840 |
Velodrome Finance
VELO
|
$0.03652011 | +0.3% | $39.0M | $124.1M | 1.1B | 2.3B | |
| 841 |
Hyperbeat Ultra HYPE
HBHYPE
|
$41.42 | -5.5% | $38.9M | $1.5K | 0.9M | ||
| 842 |
GIGADOT
GDOT
|
$3.22 | +0.2% | $38.8M | $0.3M | 12.1M | ||
| 843 |
Nym
NYM
|
$0.04723467 | +0.6% | $38.8M | $25.8M | 821.2M | 1000.0M | |
| 844 |
TOMI
TOMI
|
$0.00000278 | +27.4% | $38.6M | $136.4B | 13.9T | ||
| 845 |
BankrCoin
BNKR
|
$0.00038615 | -5.9% | $38.6M | $3.2B | 100.0B | 100.0B | |
| 846 |
Beets Staked Sonic
STS
|
$0.17245900 | +3.0% | $38.6M | $9.4M | 224.0M | ||
| 847 |
ao Computer
AO
|
$7.61 | -27.5% | $38.5M | $0.2M | 5.1M | 21.0M | |
| 848 |
Islamic Coin
ISLM
|
$0.01733891 | +0.3% | $38.5M | $9.8M | 2.2B | 100.0B | |
| 849 |
sETH
SETH
|
$3,326.43 | -1.5% | $38.5M | $0.2 | 11.6K | 11.6K | |
| 850 |
BounceBit
BB
|
$0.09390500 | +1.9% | $38.5M | $338.1M | 409.5M | 2.1B | |
| 851 |
Wrapped POL
WPOL
|
$0.17865100 | -1.7% | $38.4M | $52.9M | 215.2M | ||
| 852 |
Avalanche Bridged WBTC (Avalanche)
WBTCE
|
$102,447.00 | -1.1% | $38.4M | $1.8 | 374.9 | ||
| 853 |
Hydration
HDX
|
$0.00649109 | +2.3% | $38.3M | $13.5M | 5.9B | 6.5B | |
| 854 |
Coin98
C98
|
$0.03816631 | +5.2% | $38.2M | $301.7M | 1000.0M | 1000.0M | |
| 855 |
WINkLink
WIN
|
$0.00003828 | +0.3% | $38.0M | $323.2B | 993.7B | ||
| 856 |
A Hunters Dream
CAW
|
$0.00000006 | -5.0% | $38.0M | $10.9T | 636.7T | 666.7T | |
| 857 |
Moonbeam
GLMR
|
$0.03700664 | -0.3% | $37.9M | $427.1M | 1.0B | ||
| 858 |
Universal ETH
UNIETH
|
$3,739.03 | -1.7% | $37.7M | $3.2 | 10.1K | ||
| 859 |
StakeStone
STO
|
$0.16727600 | -1.4% | $37.7M | $27.9M | 225.3M | 1000.0M | |
| 860 |
Trevee Staked Plasma USD
SPLUSD
|
$0.89811900 | -1.2% | $37.6M | $1.5K | 41.9M | ||
| 861 |
Lista USD
LISUSD
|
$0.99861300 | -0.0% | $37.5M | $0.3M | 37.6M | 44.0M | |
| 862 |
Liquity USD
LUSD
|
$1.00 | +0.0% | $37.5M | $94.9K | 37.5M | ||
| 863 |
Unity
UTY
|
$0.99992700 | -0.0% | $37.5M | $896.2 | 37.5M | ||
| 864 |
Baby Shark Universe
BSU
|
$0.22282700 | -3.0% | $37.4M | $117.8M | 168.0M | 850.0M | |
| 865 |
Unipoly
UNP
|
$0.13411600 | +1.0% | $37.4M | $2.4M | 279.2M | 1000.0M | |
| 866 |
Hylo USD
HYUSD
|
$0.99983700 | -0.0% | $37.3M | $0.9M | 37.3M | ||
| 867 |
DUSK
DUSK
|
$0.07424000 | -14.8% | $37.1M | $215.0M | 500.0M | 1000.0M | |
| 868 |
ZEROBASE
ZBT
|
$0.16883700 | +3.8% | $37.1M | $180.4M | 219.5M | 1000.0M | |
| 869 |
Glidr
GLIDR
|
$1.16 | -0.6% | $37.1M | $90.0K | 32.0M | 100.0M | |
| 870 |
Proprietary Trading Network
SN8
|
$11.02 | -7.1% | $37.0M | $95.7K | 3.4M | 21.0M | |
| 871 |
STBL
STBL
|
$0.07394900 | -8.5% | $37.0M | $112.2M | 500.0M | 10.0B | |
| 872 |
Tether Gold Tokens
XAUT0
|
$3,974.95 | -0.5% | $37.0M | $962.0 | 9.3K | ||
| 873 |
Intuition
TRUST
|
$0.20456700 | -7.6% | $36.8M | $164.5M | 179.6M | ||
| 874 |
BOTXCOIN
BOTX
|
$0.02085491 | -0.2% | $36.7M | $2.4M | 1.8B | 5.0B | |
| 874 |
BlockchainFX
BFX
|
$0.03851705 | -41.8% | $38.5M | $277.6M | 1000.0M | 1000.0M | |
| 875 |
Apertum
APTM
|
$0.57956800 | -1.4% | $36.5M | $1.3M | 63.1M | 2.1B | |
| 876 |
PunkStrategy
PNKSTR
|
$0.03855549 | +2.3% | $36.6M | $6.1M | 948.2M | 1000.0M | |
| 877 |
Hypha Staked AVAX
STAVAX
|
$19.92 | -2.6% | $36.5M | $1.6K | 1.8M | ||
| 878 |
Medibloc
MED
|
$0.00342985 | +0.1% | $36.5M | $159.1M | 10.6B | ||
| 879 |
Hippo Protocol
HP
|
$0.02972942 | -1.5% | $36.4M | $10.7M | 1.2B | ||
| 880 |
Fractal Bitcoin
FB
|
$0.41161800 | -1.1% | $36.4M | $5.7M | 88.4M | 210.0M | |
| 881 |
Snowbank
SB
|
$227.86 | -2.3% | $36.4M | $0.5 | 0.2M | ||
| 882 |
QuarkChain
QKC
|
$0.00505345 | -0.7% | $36.3M | $207.8M | 7.2B | ||
| 883 |
Stables Labs Staked USDX
SUSDX
|
$0.94832400 | +0.0% | $229.6M | $28.4K | 242.1M | ||
| 884 |
Planet IX
IXT
|
$0.23777400 | -0.2% | $36.4M | $0.7M | 152.9M | ||
| 885 |
Rujira
RUJI
|
$0.48512800 | -1.5% | $36.1M | $0.1M | 74.5M | 100.0M | |
| 886 |
Cetus Protocol
CETUS
|
$0.04196659 | -1.5% | $36.1M | $242.4M | 859.1M | 1000.0M | |
| 887 |
Ika
IKA
|
$0.01198089 | -4.2% | $35.9M | $1.6B | 3.0B | 10.0B | |
| 888 |
Mantle Bridged USDC (Mantle)
USDC
|
$0.99398400 | -0.4% | $36.0M | $0.7M | 36.2M | ||
| 889 |
Hyperlane
HYPER
|
$0.17444200 | -1.9% | $35.9M | $64.5M | 205.7M | 1000.0M | |
| 890 |
pippin
PIPPIN
|
$0.03580436 | -6.0% | $35.8M | $174.4M | 999.9M | 1000.0M | |
| 891 |
Usual
USUAL
|
$0.03412091 | -3.0% | $35.8M | $394.9M | 1.0B | 4.0B | |
| 892 |
Renzo
REZ
|
$0.00798142 | -1.1% | $35.8M | $1.3B | 4.5B | 10.0B | |
| 893 |
Yield Optimizer ETH
YOETH
|
$3,640.84 | -0.9% | $35.6M | $0.1 | 9.8K | ||
| 894 |
Celo Dollar
CUSD
|
$0.99981300 | -0.0% | $35.5M | $4.2M | 35.6M | ||
| 895 |
DarkStar
DARKSTAR
|
$0.12117200 | -2.6% | $35.5M | $40.6M | 293.3M | 1000.0M | |
| 896 |
Bifrost
BFC
|
$0.02539332 | -0.2% | $35.3M | $27.7M | 1.4B | ||
| 897 |
BugsCoin
BGSC
|
$0.00319501 | -4.6% | $35.4M | $1.0B | 11.1B | 100.0B | |
| 898 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$1.00 | +0.4% | $35.3M | $3.1M | 35.3M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
