Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 799 |
Nest Basis Vault
NBASIS
|
$1.06 | +0.0% | $25.7M | $18.4K | 24.2M | ||
| 800 |
Kyber Network Crystal
KNC
|
$0.15036200 | -1.1% | $25.6M | $42.8M | 170.2M | 252.3M | |
| 801 |
Nosana
NOS
|
$0.25559300 | -0.6% | $25.6M | $1.2M | 100.0M | 100.0M | |
| 802 |
Cobak
CBK
|
$0.25791900 | -0.2% | $25.6M | $42.1M | 99.2M | 100.0M | |
| 803 |
NOVA
SN68
|
$5.94 | -6.8% | $25.4M | $0.5M | 4.3M | 21.0M | |
| 804 |
Civic
CVC
|
$0.03160046 | +0.4% | $25.3M | $60.7M | 802.0M | ||
| 805 |
GXChain
GXC
|
$0.33689800 | +1.6% | $25.3M | $1.0K | 75.0M | ||
| 806 |
Ergo
ERG
|
$0.30395700 | -2.5% | $25.3M | $0.5M | 83.1M | ||
| 807 |
A Hunters Dream
CAW
|
$0.00000004 | -0.3% | $25.3M | $8.9T | 636.7T | 666.7T | |
| 808 |
Allora
ALLO
|
$0.10880800 | -1.6% | $25.0M | $99.2M | 230.0M | 1000.0M | |
| 809 |
Osmosis
OSMO
|
$0.03240449 | +0.5% | $25.0M | $78.6M | 772.6M | 1000.0M | |
| 810 |
BugsCoin
BGSC
|
$0.00225632 | +2.8% | $25.0M | $568.1M | 11.1B | 100.0B | |
| 811 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $25.0M | 25.0M | 100.0M | |||
| 812 |
Definitive
EDGE
|
$0.10844400 | +0.2% | $25.0M | $49.5M | 230.3M | 1000.0M | |
| 813 |
Caldera
ERA
|
$0.14208700 | -1.2% | $24.8M | $49.6M | 174.8M | 1000.0M | |
| 814 |
Zentry
ZENT
|
$0.00317241 | -4.0% | $24.7M | $935.7M | 7.8B | 10.0B | |
| 815 |
Honey
HONEY
|
$0.99774400 | -0.0% | $24.6M | $1.1M | 24.6M | ||
| 816 |
Ocean Protocol
OCEAN
|
$0.12269800 | -0.5% | $24.5M | $0.3M | 200.1M | 1.4B | |
| 817 |
OlaXBT
AIO
|
$0.10621400 | +4.0% | $24.5M | $7.5M | 230.2M | 1000.0M | |
| 818 |
pippin
PIPPIN
|
$0.02445367 | +1.7% | $24.5M | $574.2M | 999.9M | 1000.0M | |
| 819 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$740.64 | +0.3% | $24.3M | $2.8K | 32.9K | ||
| 820 |
DIA
DIA
|
$0.20314100 | +1.2% | $24.3M | $49.0M | 119.7M | 200.0M | |
| 821 |
Mango Network
MGO
|
$0.01527697 | -2.9% | $24.3M | $119.3M | 1.6B | 10.0B | |
| 822 |
Echelon Prime
PRIME
|
$0.38860100 | -6.1% | $24.3M | $14.7M | 62.5M | 111.1M | |
| 823 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1.38 | -0.3% | $24.1M | 17.5M | |||
| 824 |
Freysa AI
FAI
|
$0.00294031 | +8.4% | $24.1M | $322.7M | 8.2B | 8.2B | |
| 825 |
QANplatform
QANX
|
$0.01411794 | -1.6% | $24.0M | $13.5M | 1.7B | 3.3B | |
| 826 |
PUMPCADE
PUMPCADE
|
$0.02400005 | -4.9% | $24.0M | $40.5M | 999.0M | 1000.0M | |
| 827 |
Midas mHYPER
MHYPER
|
$1.09 | $24.0M | $74.2 | 21.9M | |||
| 828 |
Mira
MIRA
|
$0.08451700 | +2.5% | $23.9M | $34.6M | 282.5M | 1000.0M | |
| 829 |
SynFutures
F
|
$0.00580550 | +2.4% | $23.7M | $545.1M | 4.1B | 10.0B | |
| 830 |
Gigachad
GIGA
|
$0.00246804 | -12.5% | $23.7M | $1.8B | 9.6B | 10.0B | |
| 831 |
SingularityNET
AGIX
|
$0.09650900 | +0.1% | $23.6M | $0.3M | 244.8M | 2.0B | |
| 832 |
Pocket Network
POKT
|
$0.01173866 | +1.1% | $23.6M | $50.9M | 2.0B | ||
| 833 |
Synthetix sUSD
SUSD
|
$0.71327300 | -1.9% | $23.5M | $77.9K | 32.9M | ||
| 834 |
Eclipse
ES
|
$0.15726900 | +1.0% | $23.6M | $72.9M | 150.0M | 1000.0M | |
| 835 |
Unity
UTY
|
$0.99931700 | -0.0% | $23.5M | $182.4 | 23.5M | ||
| 836 |
FOLKS
FOLKS
|
$1.40 | -1.3% | $23.3M | $1.3M | 16.7M | 50.0M | |
| 837 |
Adshares
ADS
|
$0.60051200 | -1.2% | $23.3M | $0.5M | 38.8M | ||
| 838 |
Medibloc
MED
|
$0.00217820 | -0.8% | $23.2M | $45.5M | 10.6B | ||
| 839 |
QuarkChain
QKC
|
$0.00320302 | +0.1% | $23.2M | $343.4M | 7.2B | ||
| 840 |
My Paqman Coin
MPC
|
$0.00000231 | -1.4% | $23.1M | $28.9B | 10.0T | 10.0T | |
| 841 |
Songbird
SGB
|
$0.00135647 | +9.6% | $23.2M | $187.6M | 17.1B | ||
| 842 |
Electronic USD
EUSD
|
$0.99892600 | -0.2% | $23.0M | $0.3M | 23.0M | ||
| 843 |
Xai
XAI
|
$0.01134985 | +1.6% | $23.0M | $617.8M | 2.0B | 2.5B | |
| 844 |
Adventure Gold
AGLD
|
$0.26235800 | +3.3% | $22.9M | $25.5M | 87.4M | 96.0M | |
| 845 |
OKZOO
AIOT
|
$0.08663700 | +4.4% | $22.8M | $29.5M | 263.3M | 1000.0M | |
| 846 |
Gold Park
GPT
|
$0.00649421 | -2.6% | $22.9M | $25.5M | 3.5B | 9.0B | |
| 847 |
Test
TST
|
$0.02434047 | +22.1% | $22.9M | $3.2B | 942.2M | 1000.0M | |
| 848 |
Capybobo
PYBOBO
|
$0.00073136 | +1.0% | $22.7M | $6.1B | 31.1B | 100.0B | |
| 849 |
Alphabet xStock
GOOGLX
|
$399.08 | -0.2% | $22.7M | $31.0K | 56.9K | ||
| 850 |
Trillions
TRILLIONS
|
$0.02269205 | +0.0% | $22.7M | $144.7M | 1000.0M | 1000.0M | |
| 851 |
Firo
FIRO
|
$1.22 | +3.2% | $22.6M | $0.3M | 18.6M | 21.4M | |
| 852 |
Nasdaq xStock
QQQX
|
$697.49 | +0.2% | $22.6M | $1.8K | 32.4K | ||
| 853 |
Advertise Coin
ADCO
|
$0.50168100 | -1.9% | $22.6M | $14.9K | 45.0M | ||
| 854 |
Fluent
BLEND
|
$0.11301700 | +2.8% | $22.6M | $585.0M | 200.0M | 1000.0M | |
| 855 |
Yield Basis
YB
|
$0.12124300 | +2.7% | $22.6M | $72.4M | 186.2M | 1000.0M | |
| 856 |
PinkSale
PINKSALE
|
$224.52 | $22.5M | $1.0 | 100.0K | 100.0K | ||
| 857 |
Mezo USD
MUSD
|
$1.00 | -0.0% | $22.4M | $0.3M | 22.3M | ||
| 858 |
Orderly
ORDER
|
$0.05994400 | +2.7% | $22.4M | $206.9M | 374.5M | 1000.0M | |
| 859 |
Compounding OpenDollar
CUSDO
|
$1.05 | +0.1% | $22.4M | $33.8K | 21.4M | ||
| 860 |
Sompi
SOMPI
|
$0.02348768 | +31.8% | $22.3M | $7.4M | 948.5M | 1000.0M | |
| 861 |
Coin98
C98
|
$0.02225662 | +1.0% | $22.3M | $196.0M | 1000.0M | 1000.0M | |
| 862 |
Treasure
MAGIC
|
$0.06780500 | +0.7% | $22.2M | $105.1M | 328.0M | 347.7M | |
| 863 |
Drift Protocol
DRIFT
|
$0.03635443 | +4.1% | $22.2M | $199.9M | 611.5M | 1000.0M | |
| 864 |
Based
BASED
|
$0.09433600 | +5.4% | $22.2M | $373.6M | 235.0M | 1000.0M | |
| 865 |
Boundless
ZKC
|
$0.07612700 | +1.5% | $22.1M | $58.9M | 290.6M | ||
| 866 |
Katana
KAT
|
$0.00944580 | +2.6% | $22.1M | $1.4B | 2.3B | 10.0B | |
| 867 |
Bit2Me
B2M
|
$0.00749536 | -1.4% | $22.1M | $3.0M | 3.0B | 5.0B | |
| 868 |
Hippo Protocol
HP
|
$0.01630946 | +0.3% | $22.1M | $9.5M | 1.4B | ||
| 869 |
ONFA
OFT
|
$0.20436200 | -11.4% | $21.9M | $0.3M | 107.3M | 300.0M | |
| 870 |
AITECH Cloud Network
ACN
|
$0.01237841 | -2.0% | $22.1M | $617.7M | 1.8B | 2.0B | |
| 871 |
Bifrost
BFC
|
$0.01584822 | -3.4% | $22.0M | $212.2M | 1.4B | ||
| 872 |
Amiko
AMIKO
|
$0.02771408 | -1.6% | $22.0M | $14.3M | 795.5M | 1000.0M | |
| 873 |
OHO Blockchain
OHO
|
$0.00095540 | -2.1% | $21.9M | $10.0M | 23.0B | 45.0B | |
| 874 |
Initia
INIT
|
$0.11221800 | +9.4% | $21.9M | $150.0M | 195.4M | 1000.0M | |
| 875 |
HumidiFi
WET
|
$0.09516200 | +0.4% | $21.9M | $72.1M | 230.0M | 1000.0M | |
| 876 |
Energy Web Token
EWT
|
$0.35900600 | +0.7% | $21.7M | $1.2M | 60.5M | 100.0M | |
| 877 |
Loopring
LRC
|
$0.01743211 | +2.0% | $21.7M | $147.1M | 1.2B | 1.4B | |
| 878 |
Qkacoin
QKA
|
$0.68397300 | +1.6% | $21.7M | $719.8 | 31.7M | 31.7M | |
| 879 |
OpenKaito
SN5
|
$5.90 | +7.4% | $21.5M | $0.1M | 3.6M | 21.0M | |
| 880 |
INFINIT
IN
|
$0.06818200 | +2.6% | $21.6M | $59.5M | 316.8M | 1000.0M | |
| 881 |
Superform
UP
|
$0.12154400 | -2.8% | $21.4M | $79.7M | 176.1M | 1000.0M | |
| 882 |
Taiko
TAIKO
|
$0.11762000 | +0.5% | $21.4M | $26.1M | 181.9M | 1000.0M | |
| 883 |
USDH
USDH
|
$0.99992500 | -0.0% | $21.4M | $14.2M | 21.4M | ||
| 884 |
Anoma
XAN
|
$0.00848025 | -0.5% | $21.2M | $501.8M | 2.5B | 10.0B | |
| 885 |
WINkLink
WIN
|
$0.00002124 | +0.9% | $21.1M | $581.4B | 993.7B | ||
| 886 |
BabyBoomToken
BBT
|
$0.12343100 | +4.9% | $21.1M | $1.4M | 170.9M | 1000.0M | |
| 887 |
Bitchemical Token
BCHEM
|
$0.02438478 | -1.4% | $20.7M | $0.1M | 849.8M | 1000.0M | |
| 888 |
JPY Coin
JPYC
|
$0.00632364 | -0.6% | $20.7M | $34.4M | 3.3B | ||
| 889 |
Rei
REI
|
$0.02069124 | -7.2% | $20.7M | $24.3M | 1000.0M | 1000.0M | |
| 890 |
MimboGameGroup
MGG
|
$0.00110123 | +0.0% | $20.6M | $111.9M | 18.7B | 114.6B | |
| 891 |
AVA (Travala)
AVA
|
$0.28113500 | +1.4% | $20.6M | $26.0M | 73.3M | 100.0M | |
| 893 |
XPIN Network
XPIN
|
$0.00132211 | +4.3% | $20.4M | $2.5B | 15.5B | 100.0B | |
| 894 |
Elephant Money
ELEPHANT
|
$0.00000004 | -0.9% | $20.4M | $428.6B | 496.9T | 1000.0T | |
| 895 |
Incrypt
INC
|
$0.00315432 | -0.5% | $20.4M | $22.2M | 6.5B | 21.0B | |
| 896 |
MAX
MAX
|
$0.30501600 | +0.8% | $20.3M | $0.2M | 66.4M | 500.0M | |
| 897 |
USD CoinVertible
USDCV
|
$0.99951800 | +0.0% | $20.2M | $21.8M | 20.2M | ||
| 898 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.02009207 | -1.7% | $20.1M | $379.7M | 999.8M | 1000.0M | |
| 899 |
Moolah
MOOLAH
|
$0.02014503 | -4.4% | $20.1M | $14.5M | 1000.0M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
