Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 796 |
WAX
WAXP
|
$0.00774143 | +0.2% | $35.0M | $144.0M | 4.5B | ||
| 797 |
Taiko
TAIKO
|
$0.16574700 | +1.3% | $35.0M | $9.6M | 210.9M | 1000.0M | |
| 798 |
Hylo USD
HYUSD
|
$1.00 | -0.1% | $34.9M | $0.5M | 34.8M | ||
| 799 |
DOVU
DOVU
|
$0.00346317 | +1.1% | $34.6M | $59.6M | 10.0B | 10.0B | |
| 800 |
Bit2Me
B2M
|
$0.01171908 | -1.8% | $34.6M | $4.2M | 3.0B | 5.0B | |
| 801 |
Across Protocol
ACX
|
$0.05227500 | -2.1% | $34.5M | $34.0M | 659.6M | 1000.0M | |
| 802 |
Wrapped NXM
WNXM
|
$71.21 | -0.4% | $34.4M | $1.1K | 0.5M | ||
| 803 |
Secret
SCRT
|
$0.10456000 | +2.8% | $34.3M | $7.5M | 327.7M | ||
| 804 |
Aevo
AEVO
|
$0.03739619 | -0.6% | $34.3M | $199.2M | 916.0M | 1000.0M | |
| 805 |
Hive Dollar
HBD
|
$1.00 | -0.5% | $34.3M | $110.7 | 34.2M | ||
| 806 |
Victoria VR
VR
|
$0.00419875 | -0.3% | $34.2M | $132.5M | 8.1B | 16.8B | |
| 807 |
Chromia
CHR
|
$0.04020730 | +0.6% | $34.2M | $51.1M | 850.6M | 978.1M | |
| 808 |
Standard Bridged USDC.e (Optimism)
USDCE
|
$0.99959300 | -0.0% | $34.1M | $0.4M | 34.2M | ||
| 809 |
Ocean Protocol
OCEAN
|
$0.16991300 | -0.8% | $34.0M | $9.9M | 200.1M | 1.4B | |
| 810 |
Chain-key Bitcoin
CKBTC
|
$87,622.00 | -0.4% | $34.0M | $0.1 | 388.2 | 21.0M | |
| 811 |
Gems VIP
GEMS
|
$0.05265900 | -8.9% | $33.9M | $30.6M | 644.0M | 843.3M | |
| 812 |
Anvil
ANVL
|
$0.00042315 | +1.7% | $34.0M | $10.6M | 80.3B | 100.0B | |
| 813 |
Manta Network
MANTA
|
$0.07387800 | +1.1% | $33.8M | $75.0M | 457.2M | 1000.0M | |
| 814 |
Civic
CVC
|
$0.04216219 | -2.3% | $33.8M | $163.7M | 802.0M | ||
| 815 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.8M | 1000.0M | |||
| 816 |
Yield Basis
YB
|
$0.38150100 | -0.1% | $33.5M | $34.8M | 87.9M | 1000.0M | |
| 817 |
AI Analysis Token
AIAT
|
$0.30287800 | +7.4% | $33.4M | $74.0K | 110.3M | 500.0M | |
| 818 |
DIA
DIA
|
$0.27897600 | +1.8% | $33.4M | $6.5M | 119.7M | 200.0M | |
| 819 |
Gains Network
GNS
|
$1.25 | -1.4% | $33.3M | $1.9M | 26.6M | ||
| 820 |
Wrapped XRP
WXRP
|
$1.85 | -0.3% | $33.2M | $671.5 | 17.9M | ||
| 821 |
Moonwell
WELL
|
$0.00738307 | +0.1% | $33.4M | $182.3M | 4.5B | 5.0B | |
| 822 |
Wrapped BCH
WBCH
|
$611.93 | $33.2M | $0.0 | 54.2K | |||
| 823 |
Black Phoenix
BPX
|
$0.00574688 | +0.6% | $33.2M | $35.8K | 5.8B | ||
| 824 |
Nym
NYM
|
$0.04019962 | +0.4% | $33.1M | $20.1M | 823.3M | 1000.0M | |
| 825 |
Marlin
POND
|
$0.00402953 | +0.7% | $33.1M | $179.8M | 8.2B | 10.0B | |
| 826 |
CargoX
CXO
|
$0.19751500 | -0.8% | $33.0M | $76.6K | 167.2M | ||
| 827 |
哈基米 (Hajimi)
|
$0.03288479 | +1.3% | $32.9M | $106.1M | 1000.0M | 1000.0M | |
| 828 |
SATS (Ordinals)
SATS
|
$0.00000002 | +3.2% | $32.9M | $173.3T | 2100.0T | 2100.0T | |
| 829 |
Universal ETH
UNIETH
|
$3,289.83 | -0.4% | $32.9M | $1.2 | 10.0K | ||
| 830 |
Rootstock Infrastructure Framework
RIF
|
$0.03290696 | +2.3% | $32.9M | $24.6M | 1000.0M | ||
| 831 |
XT Stablecoin XTUSD
XTUSD
|
$0.99968200 | +0.0% | $32.8M | $1.5M | 32.8M | 32.8M | |
| 832 |
Wrapped SEI
WSEI
|
$0.10993200 | -0.4% | $32.6M | $64.5M | 296.2M | ||
| 833 |
UnifAI Network
UAI
|
$0.13593200 | -12.9% | $32.5M | $18.4M | 239.0M | 1000.0M | |
| 834 |
Goatseus Maximus
GOAT
|
$0.03245849 | +0.8% | $32.5M | $109.7M | 1000.0M | 1000.0M | |
| 835 |
Cobak
CBK
|
$0.32639800 | +0.4% | $32.4M | $6.8M | 99.2M | 100.0M | |
| 836 |
Global Commercial Business
GCB
|
$0.02689763 | +0.3% | $32.3M | $0.5M | 1.2B | 2.5B | |
| 837 |
Zentry
ZENT
|
$0.00415025 | -3.6% | $32.3M | $3.8B | 7.8B | 10.0B | |
| 838 |
PinkSale
PINKSALE
|
$322.84 | $32.3M | $0.0 | 100.0K | 100.0K | ||
| 839 |
Mango Network
MGO
|
$0.02022049 | -0.9% | $32.2M | $97.5M | 1.6B | 10.0B | |
| 841 |
Purr
PURR
|
$0.05371300 | +4.1% | $32.0M | $8.7M | 595.8M | 1000.0M | |
| 842 |
Yei Finance
CLO
|
$0.24766600 | +14.0% | $32.0M | $45.8M | 129.1M | 1000.0M | |
| 843 |
Honey
HONEY
|
$0.99875500 | +0.1% | $31.9M | $1.4M | 32.0M | ||
| 844 |
USTBL
USTBL
|
$1.04 | -0.0% | $31.8M | $52.4K | 30.6M | ||
| 845 |
Osaka Protocol
OSAK
|
$0.00000004 | -4.6% | $31.8M | $1.3T | 761.5T | 1000.0T | |
| 846 |
Avalanche Bridged WBTC (Avalanche)
WBTCE
|
$87,552.00 | +0.0% | $31.8M | $0.0 | 363.5 | ||
| 847 |
Ventuals vHYPE
VHYPE
|
$24.98 | +0.6% | $31.8M | $569.9 | 1.3M | ||
| 848 |
QANplatform
QANX
|
$0.01867177 | +16.7% | $31.7M | $23.2M | 1.7B | 3.3B | |
| 849 |
DEAPCOIN
DEP
|
$0.00115004 | -0.2% | $31.7M | $276.2M | 27.5B | 30.0B | |
| 850 |
tokenbot
CLANKER
|
$31.89 | +3.6% | $31.5M | $0.3M | 1.0M | 1.0M | |
| 851 |
Yuzu USD
YZUSD
|
$0.99948800 | -0.0% | $31.6M | $92.4K | 31.6M | ||
| 852 |
Gravity (by Galxe)
G
|
$0.00435512 | +1.0% | $31.5M | $357.0M | 7.2B | 12.0B | |
| 853 |
GAL (migrated to Gravity - G)
GAL
|
$0.24584300 | +4.0% | $31.4M | $473.2 | 127.7M | 200.0M | |
| 854 |
Bifrost
BFC
|
$0.02257711 | +4.6% | $31.4M | $57.4M | 1.4B | ||
| 855 |
f(x) Protocol fxUSD
FXUSD
|
$0.99552500 | -0.5% | $31.1M | $0.5M | 31.3M | ||
| 856 |
Dacxi
DXI
|
$0.00064961 | -2.5% | $6.5M | $566.6M | 10.0B | 10.0B | |
| 857 |
Metal DAO
MTL
|
$0.35424700 | +2.5% | $31.1M | $2.8M | 87.7M | ||
| 858 |
Tree
TREE
|
$0.30543500 | +0.4% | $31.0M | $74.6K | 101.4M | 200.0M | |
| 859 |
Aurora
AURORA
|
$0.04650033 | -0.1% | $31.0M | $11.7M | 666.2M | 1000.0M | |
| 860 |
Yield Optimizer ETH
YOETH
|
$3,160.09 | -0.3% | $30.9M | $1.8 | 9.8K | ||
| 861 |
Mantle Bridged USDC (Mantle)
USDC
|
$1.00 | +0.3% | $31.0M | $71.5K | 30.9M | ||
| 862 |
The Grays Currency
PTGC
|
$0.00010600 | +1.9% | $30.8M | $180.5M | 290.2B | 333.3B | |
| 863 |
Treasure
MAGIC
|
$0.09659400 | -0.9% | $30.7M | $107.4M | 317.4M | 347.7M | |
| 864 |
Kujira
KUJI
|
$0.05169600 | +2.2% | $6.3M | $290.2 | 122.3M | 122.4M | |
| 865 |
sETH
SETH
|
$2,641.50 | -0.0% | $30.6M | $0.0 | 11.6K | ||
| 866 |
Sapien
SAPIEN
|
$0.12171400 | -1.6% | $30.4M | $124.9M | 250.0M | 1000.0M | |
| 867 |
Wrapped BTT (Tron)
WBTT
|
$0.00120839 | $30.4M | $4.6K | 25.1B | |||
| 868 |
Amiko
AMIKO
|
$0.03892285 | -0.9% | $30.3M | $8.4M | 778.8M | 1000.0M | |
| 869 |
ORE
ORE
|
$72.56 | +5.2% | $30.2M | $10.0K | 0.4M | 3.0M | |
| 870 |
Dymension
DYM
|
$0.06978700 | +3.0% | $30.2M | $91.8M | 432.1M | ||
| 871 |
Zerebro
ZEREBRO
|
$0.03009252 | +4.1% | $30.1M | $142.4M | 1000.0M | 1000.0M | |
| 872 |
Rainbow Bridged USDT (Near)
USDTE
|
$0.99937700 | +0.0% | $30.1M | $0.1M | 30.1M | ||
| 873 |
Mira
MIRA
|
$0.14740700 | +11.3% | $30.1M | $148.2M | 203.9M | 1000.0M | |
| 874 |
Delysium
AGI
|
$0.01353200 | +0.4% | $30.0M | $78.1M | 2.2B | 3.0B | |
| 875 |
ao Computer
AO
|
$5.28 | +1.1% | $29.9M | $59.4K | 5.7M | 21.0M | |
| 876 |
XT.com
XT
|
$4.95 | -0.2% | $29.9M | $1.2M | 6.0M | 1000.0M | |
| 877 |
WINkLink
WIN
|
$0.00003006 | +2.1% | $29.9M | $213.1B | 993.7B | ||
| 878 |
Diverge Loop
DLC
|
$0.03347331 | +0.0% | $29.8M | $0.2M | 890.0M | 1000.0M | |
| 879 |
aixbt
AIXBT
|
$0.02987925 | +3.4% | $29.7M | $393.2M | 994.7M | 1000.0M | |
| 880 |
Xai
XAI
|
$0.01552511 | +1.3% | $29.6M | $321.6M | 1.9B | 2.5B | |
| 881 |
Banana Gun
BANANA
|
$7.35 | -15.7% | $29.5M | $6.3M | 4.0M | 10.0M | |
| 882 |
Aergo
AERGO
|
$0.06222700 | -1.9% | $29.4M | $51.6M | 472.5M | 500.0M | |
| 883 |
Chainflip
FLIP
|
$0.44125800 | -0.9% | $29.4M | $0.5M | 66.6M | ||
| 884 |
Cartesi
CTSI
|
$0.03316461 | +1.8% | $29.4M | $70.3M | 885.6M | 1000.0M | |
| 885 |
Boundless
ZKC
|
$0.13150100 | +11.1% | $29.3M | $464.3M | 222.9M | ||
| 886 |
Defiway
DEFI
|
$0.31463300 | $31.5M | $20.8 | 100.0M | 190.0M | ||
| 886 |
Tensor
TNSR
|
$0.08752100 | +10.4% | $29.3M | $544.7M | 334.6M | 1000.0M | |
| 887 |
TROLL
TROLL
|
$0.02938993 | +0.2% | $29.4M | $69.1M | 998.9M | 1000.0M | |
| 888 |
Auki
AUKI
|
$0.00870079 | +0.9% | $29.3M | $16.0M | 3.4B | 10.0B | |
| 889 |
BSquared Network
B2
|
$0.70532400 | +2.5% | $29.3M | $29.2M | 41.5M | 210.0M | |
| 890 |
dKargo
DKA
|
$0.00583031 | -1.7% | $29.2M | $175.9M | 5.0B | 5.0B | |
| 891 |
Vine
VINE
|
$0.02917336 | +1.1% | $29.2M | $189.2M | 1000.0M | 1000.0M | |
| 892 |
Advertise Coin
ADCO
|
$0.64715400 | -0.3% | $29.1M | $14.7K | 45.0M | ||
| 893 |
Yield Optimizer USD
YOUSD
|
$1.06 | +0.0% | $29.0M | $10.0K | 27.4M | ||
| 894 |
PHALA
PHA
|
$0.03528653 | +0.9% | $28.9M | $113.4M | 819.4M | 1000.0M | |
| 895 |
Dialectic ETH Vault
DETH
|
$2,958.40 | -0.5% | $28.9M | $58.9 | 9.8K |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
