Cryptocurrency Prices by Market Cap
Total volume $50.6B
Market cap $2.7T +0.6%
Dominance: BTC 58.3% ETH 9.8%
ETH Gas: 0.152089 Gwei
Slow: 0.151927 Gwei
Base: 0.152089 Gwei
Fast: 0.167298 Gwei
Source: Etherscan
Base: 0.152089 Gwei
Fast: 0.167298 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 800 |
Midas mHYPER
MHYPER
|
$1.10 | +0.2% | $24.9M | $879.9 | 22.7M | ||||
| 801 |
Animecoin
ANIME
|
$0.00447255 | -0.6% | +1.2% | -12.2% | $24.8M | $1.2B | 5.5B | 10.0B | |
| 802 |
Kishu Inu
KISHU
|
$0.00000000 | -0.5% | -13.5% | +102.4% | $24.8M | $1644.7T | 96486.4T | 100000.0T | |
| 803 |
Ocean Protocol
OCEAN
|
$0.12372200 | -0.2% | -4.7% | -0.5% | $24.8M | $0.8M | 200.1M | 1.4B | |
| 804 |
Arcblock
ABT
|
$0.24996300 | +0.2% | -1.9% | -17.2% | $24.6M | $0.3M | 98.6M | ||
| 805 | $1.36 | +0.0% | -2.2% | $24.7M | 18.1M | |||||
| 806 |
Cobak
CBK
|
$0.24799500 | +0.0% | -0.6% | -6.7% | $24.6M | $7.7M | 99.2M | 100.0M | |
| 807 |
Freysa AI
FAI
|
$0.00300529 | -0.7% | +1.4% | -23.1% | $24.6M | $125.5M | 8.2B | 8.2B | |
| 808 |
GXChain
GXC
|
$0.32774200 | +2.0% | +1.4% | -3.4% | $24.6M | $2.1K | 75.0M | ||
| 809 | $0.00067185 | -0.2% | -0.2% | -15.9% | $24.4M | $2.2B | 36.3B | |||
| 810 |
pippin
PIPPIN
|
$0.02426975 | -0.1% | +3.6% | -3.7% | $24.3M | $161.1M | 999.9M | 1000.0M | |
| 811 |
Opinion
OPN
|
$0.17084500 | +0.3% | +4.6% | -17.2% | $24.3M | $37.4M | 142.0M | 1000.0M | |
| 812 |
Honey
HONEY
|
$1.00 | -0.0% | +0.0% | +0.0% | $24.2M | $0.2M | 24.2M | ||
| 813 |
Big Time
BIGTIME
|
$0.01265304 | -0.2% | +0.9% | -15.7% | $24.1M | $343.3M | 1.9B | 5.0B | |
| 814 |
Zentry
ZENT
|
$0.00309805 | -0.1% | -0.7% | -1.8% | $24.1M | $194.6M | 7.8B | 10.0B | |
| 815 |
Chintai
CHEX
|
$0.01928119 | -0.0% | -2.3% | -19.5% | $24.1M | $9.0M | 1.2B | ||
| 816 | $0.14153600 | -0.1% | +1.6% | -10.5% | $24.1M | $18.4M | 170.2M | 252.3M | ||
| 817 |
ONFA
OFT
|
$0.22450300 | +0.7% | +2.3% | -6.6% | $24.1M | $0.1M | 107.3M | 300.0M | |
| 818 |
BLOCKv
VEE
|
$0.01089387 | -0.8% | -3.1% | -8.9% | $23.8M | $1.0M | 2.2B | 3.6B | |
| 819 |
Ergo
ERG
|
$0.28802500 | -0.1% | -0.7% | -7.1% | $24.0M | $0.6M | 83.2M | ||
| 820 |
Mango Network
MGO
|
$0.01506768 | +0.0% | +0.0% | -0.6% | $24.0M | $110.6M | 1.6B | 10.0B | |
| 821 |
Nasdaq xStock
QQQX
|
$709.84 | +0.1% | +0.3% | -1.1% | $23.8M | $289.9 | 33.5K | ||
| 822 |
Lagrange
LA
|
$0.12274400 | -0.6% | -2.1% | -17.7% | $23.7M | $47.6M | 193.0M | ||
| 823 |
CargoX
CXO
|
$0.14177800 | -0.1% | -0.3% | -9.9% | $23.7M | $88.9K | 167.2M | ||
| 824 |
tokenbot
CLANKER
|
$23.91 | -2.4% | +5.0% | -9.4% | $23.6M | $0.1M | 1.0M | 1.0M | |
| 825 |
Anoma
XAN
|
$0.00947082 | +2.1% | +1.4% | -0.3% | $23.7M | $341.7M | 2.5B | 10.0B | |
| 826 |
Acurast
ACU
|
$0.08796200 | -0.5% | -0.6% | -17.1% | $23.6M | $27.8M | 268.8M | ||
| 827 |
FLOCK
FLOCK
|
$0.06458000 | -0.5% | +4.4% | -14.3% | $23.7M | $59.5M | 366.7M | 1.0B | |
| 828 |
OlaXBT
AIO
|
$0.10305600 | -1.8% | +5.5% | -0.4% | $23.7M | $11.2M | 230.2M | 1000.0M | |
| 829 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$36.25 | +0.1% | +0.4% | -23.5% | $23.6M | $0.2 | 0.7M | 21.0M | |
| 830 |
PinkSale
PINKSALE
|
$234.06 | +0.3% | +4.2% | $23.4M | $2.9 | 100.0K | 100.0K | ||
| 831 |
Eclipse
ES
|
$0.15573400 | +0.6% | +2.1% | -2.6% | $23.4M | $15.9M | 150.0M | 1000.0M | |
| 832 |
Stargate Finance
STG
|
$0.19720500 | -1.2% | -0.6% | -22.8% | $23.2M | $24.0M | 117.8M | 1000.0M | |
| 833 |
Medibloc
MED
|
$0.00215346 | -0.6% | +1.5% | -2.9% | $22.9M | $807.8M | 10.6B | ||
| 834 |
Pocket Network
POKT
|
$0.01141527 | -1.4% | +2.1% | -5.6% | $23.0M | $328.2M | 2.0B | ||
| 835 |
OpenKaito
SN5
|
$6.29 | -0.9% | +5.6% | -6.2% | $23.0M | $0.4M | 3.7M | 21.0M | |
| 836 |
Electronic USD
EUSD
|
$0.99641700 | +0.0% | +0.1% | -0.4% | $22.9M | $0.8M | 23.0M | ||
| 837 |
Memetern
MXT
|
$0.02287183 | +0.1% | -7.9% | $22.9M | $435.0 | 1000.0M | 1000.0M | ||
| 838 |
FOLKS
FOLKS
|
$1.37 | +0.4% | -2.2% | +0.8% | $22.8M | $1.0M | 16.7M | 50.0M | |
| 839 |
My Paqman Coin
MPC
|
$0.00000228 | -0.1% | +0.9% | -3.1% | $22.8M | $42.1B | 10.0T | 10.0T | |
| 840 |
PUMPCADE
PUMPCADE
|
$0.02263497 | -0.2% | -0.8% | -8.9% | $22.6M | $34.6M | 999.0M | 1000.0M | |
| 841 |
Trillions
TRILLIONS
|
$0.02269219 | -0.0% | +0.0% | -0.0% | $22.7M | $144.7M | 1000.0M | 1000.0M | |
| 842 |
Alphabet xStock
GOOGLX
|
$397.01 | +0.0% | +0.5% | -1.5% | $22.6M | $6.5K | 56.8K | ||
| 843 |
Mira
MIRA
|
$0.07939100 | -1.1% | +3.8% | -9.8% | $22.4M | $37.3M | 282.5M | 1000.0M | |
| 844 |
Altura Vault Tokens
AVLT
|
$1.08 | +0.1% | +0.2% | +0.3% | $22.4M | $29.7K | 20.8M | ||
| 845 |
Caldera
ERA
|
$0.12787600 | -0.9% | +0.0% | -16.5% | $22.3M | $19.2M | 174.8M | 1000.0M | |
| 846 |
Gold Park
GPT
|
$0.00635081 | -0.0% | +0.0% | -1.6% | $22.3M | $1.3M | 3.5B | 9.0B | |
| 847 |
Tornado Cash
TORN
|
$5.85 | -0.1% | +0.1% | -17.0% | $22.3M | $0.1M | 3.8M | 10.0M | |
| 848 |
Doodles
DOOD
|
$0.00285166 | -0.7% | +4.5% | -13.2% | $22.2M | $3.4B | 7.8B | 10.0B | |
| 849 |
Nillion
NIL
|
$0.04956240 | -0.1% | +4.0% | -20.1% | $22.2M | $77.6M | 448.4M | ||
| 850 |
Nym
NYM
|
$0.02662051 | +0.0% | -0.5% | +3.9% | $22.2M | $23.8M | 833.4M | 1000.0M | |
| 851 |
Infinex
INX
|
$0.01110978 | -0.7% | +4.6% | -28.6% | $22.2M | $254.7M | 2.0B | 10.0B | |
| 852 |
Amiko
AMIKO
|
$0.02769698 | -1.7% | -1.0% | -1.7% | $22.0M | $17.2M | 795.5M | 1000.0M | |
| 853 |
Catizen
CATI
|
$0.05251500 | -0.4% | -1.5% | -25.7% | $22.0M | $97.7M | 418.8M | 1000.0M | |
| 854 |
Bifrost
BFC
|
$0.01580861 | +0.4% | +0.4% | -1.6% | $22.0M | $27.2M | 1.4B | ||
| 855 | $0.00021906 | -1.3% | -7.7% | -18.0% | $21.9M | $8.9M | 100.0B | |||
| 856 |
Ridges AI
SN62
|
$4.75 | +1.1% | +1.7% | -21.1% | $21.9M | $0.2M | 4.6M | 21.0M | |
| 857 |
Bit2Me
B2M
|
$0.00745396 | -0.8% | +0.9% | -2.6% | $22.0M | $2.5M | 3.0B | 5.0B | |
| 858 |
Loopring
LRC
|
$0.01747941 | -0.7% | +1.9% | -9.8% | $21.8M | $199.0M | 1.2B | 1.4B | |
| 859 |
QuarkChain
QKC
|
$0.00301096 | +0.2% | +1.4% | -7.7% | $21.8M | $230.5M | 7.2B | ||
| 860 |
Compounding OpenDollar
CUSDO
|
$1.05 | +0.0% | +0.2% | +0.1% | $21.8M | $26.3K | 20.8M | ||
| 861 |
PONKE
PONKE
|
$0.03917891 | -0.4% | -5.6% | +5.3% | $21.8M | $114.8M | 555.5M | 555.6M | |
| 862 |
DIA
DIA
|
$0.18133000 | -1.0% | +1.7% | -15.1% | $21.7M | $11.5M | 119.7M | 200.0M | |
| 863 |
Advertise Coin
ADCO
|
$0.48212400 | -0.1% | +0.6% | -5.9% | $21.7M | $15.0K | 45.0M | ||
| 864 |
A Hunters Dream
CAW
|
$0.00000003 | +0.0% | +0.7% | -11.3% | $21.6M | $9.0T | 636.7T | 666.7T | |
| 865 |
Qkacoin
QKA
|
$0.68200400 | -2.6% | +1.0% | -0.7% | $21.6M | $1.2K | 31.7M | 31.7M | |
| 866 |
OHO Blockchain
OHO
|
$0.00094193 | +0.1% | +0.4% | -2.8% | $21.6M | $204.0M | 23.0B | 45.0B | |
| 867 |
Xai
XAI
|
$0.01051631 | -0.8% | -1.9% | -13.0% | $21.5M | $482.2M | 2.0B | 2.5B | |
| 868 | $0.00527152 | -0.4% | +0.8% | -12.4% | $21.6M | $440.9M | 4.1B | 10.0B | ||
| 869 |
Rei
REI
|
$0.02148881 | +0.7% | +6.1% | -25.9% | $21.5M | $12.3M | 1000.0M | 1000.0M | |
| 870 |
StrikeX
STRX
|
$0.02432325 | -0.2% | -0.2% | +13.4% | $21.4M | $88.2K | 880.1M | 1000.0M | |
| 871 |
Rujira
RUJI
|
$0.28749700 | +0.1% | +8.0% | -23.5% | $21.4M | $46.6K | 74.5M | 100.0M | |
| 872 | $0.01576148 | +0.0% | -0.3% | -4.0% | $21.5M | $22.8M | 1.4B | |||
| 873 |
USDH
USDH
|
$0.99996400 | -0.0% | -0.0% | -0.0% | $21.4M | $10.8M | 21.4M | ||
| 874 |
Chromia
CHR
|
$0.02189995 | -0.7% | +0.4% | -20.0% | $21.3M | $104.7M | 974.8M | 978.1M | |
| 875 |
Codatta
XNY
|
$0.00847301 | +0.1% | -0.2% | +3.4% | $21.2M | $972.3M | 2.5B | 10.0B | |
| 876 |
OKZOO
AIOT
|
$0.08011400 | +0.6% | -0.7% | -7.8% | $21.1M | $20.5M | 263.3M | 1000.0M | |
| 877 |
Gama Token
GAMA
|
$0.21317000 | +0.7% | -2.4% | +7.4% | $21.3M | $1.0M | 100.0M | ||
| 878 |
SingularityNET
AGIX
|
$0.08595500 | -0.1% | +0.0% | -15.1% | $21.0M | $31.0K | 244.6M | 2.0B | |
| 879 |
Treasure
MAGIC
|
$0.06347300 | -0.8% | +1.1% | -8.7% | $20.8M | $64.9M | 328.0M | 347.7M | |
| 880 |
Synthetix sUSD
SUSD
|
$0.63553200 | +0.0% | -1.1% | -12.1% | $20.8M | $5.2K | 32.8M | ||
| 881 |
Osaka Protocol
OSAK
|
$0.00000003 | +1.4% | +1.0% | -18.2% | $20.7M | $2.1T | 761.5T | 1000.0T | |
| 882 |
Elephant Money
ELEPHANT
|
$0.00000004 | -0.5% | +1.7% | -0.7% | $20.8M | $1.1T | 496.8T | 1000.0T | |
| 883 |
Bitchemical Token
BCHEM
|
$0.02438832 | +0.0% | +0.0% | +0.0% | $20.7M | $57.4 | 849.8M | 1000.0M | |
| 884 |
Fluent
BLEND
|
$0.10299100 | -0.6% | +1.6% | -16.5% | $20.6M | $180.3M | 200.0M | 1000.0M | |
| 885 |
Incrypt
INC
|
$0.00319711 | +0.2% | +2.9% | -9.9% | $20.7M | $31.9M | 6.5B | 21.0B | |
| 886 |
Yield Basis
YB
|
$0.10709200 | -0.7% | +0.5% | -18.4% | $20.7M | $106.0M | 193.1M | 1000.0M | |
| 887 |
JPY Coin
JPYC
|
$0.00627750 | -0.0% | +0.2% | -1.5% | $20.6M | $26.5M | 3.3B | ||
| 888 |
Adventure Gold
AGLD
|
$0.23453800 | -0.9% | -1.1% | -13.1% | $20.5M | $12.4M | 87.4M | 96.0M | |
| 889 |
Intel (Ondo Tokenized Stock)
INTCON
|
$107.66 | +0.4% | +0.8% | -14.4% | $20.5M | $34.7K | 0.2M | ||
| 890 |
Hunt
HUNT
|
$0.10160900 | -0.5% | +0.5% | -5.6% | $20.2M | $40.2K | 198.9M | 198.9M | |
| 891 |
Boundless
ZKC
|
$0.06968700 | -0.4% | +0.8% | -15.3% | $20.3M | $50.5M | 290.6M | ||
| 892 |
HUNDRED
HUNDRED
|
$0.00022479 | +0.0% | -1.1% | +1.5% | $20.2M | $9.7M | 90.0B | ||
| 893 |
COINDEPO
COINDEPO
|
$0.07386800 | -0.0% | +0.1% | +0.8% | $20.2M | $22.3M | 273.7M | 1000.0M | |
| 894 |
Delysium
AGI
|
$0.00795108 | +0.3% | -5.0% | -22.8% | $20.2M | $385.2M | 2.5B | 3.0B | |
| 895 |
Katana
KAT
|
$0.00859842 | -0.2% | -0.1% | -12.5% | $20.1M | $839.8M | 2.3B | 10.0B | |
| 896 |
Ready Cards
READY
|
$0.02011830 | -0.4% | +0.0% | +8.1% | $20.1M | $23.6M | 1000.0M | 1000.0M | |
| 897 |
Firo
FIRO
|
$1.08 | -1.2% | -2.6% | -7.7% | $20.1M | $0.4M | 18.6M | 21.4M | |
| 898 |
Taiko
TAIKO
|
$0.10999200 | +0.0% | +0.6% | -11.5% | $20.1M | $13.9M | 182.4M | 1000.0M | |
| 899 |
XPIN Network
XPIN
|
$0.00129515 | -0.3% | -0.5% | -5.0% | $20.0M | $2.5B | 15.5B | 100.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
