Cryptocurrency Prices by Market Cap
Total volume $97.5B
Market cap $2.7T -1.2%
Dominance: BTC 59.2% ETH 11.1%
ETH Gas: 0.14634 Gwei
Slow: 0.14534 Gwei
Base: 0.14634 Gwei
Fast: 0.175972 Gwei
Source: Etherscan
Base: 0.14634 Gwei
Fast: 0.175972 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 771 |
SIXSEVEN
67
|
$0.02247564 | -1.6% | +5.5% | -30.2% | $22.5M | $20.5M | 1000.0M | 1000.0M | |
| 772 |
Galaxy USDC Quality (Ethereum)
ETHGUSDCQ
|
$1.01 | +0.1% | +0.1% | +0.1% | $22.5M | 22.1M | |||
| 773 |
Liquity
LQTY
|
$0.22728300 | -0.1% | +1.3% | +11.9% | $22.4M | $8.0M | 98.8M | 100.0M | |
| 774 |
ARK
ARK
|
$0.11297200 | -0.1% | -0.3% | +18.5% | $22.5M | $15.6M | 198.8M | ||
| 775 |
JPY Coin
JPYC
|
$0.00859565 | -0.1% | -0.8% | -0.3% | $22.3M | $13.3K | 2.6B | ||
| 776 |
CARV
CARV
|
$0.03361137 | -0.2% | +5.0% | +3.0% | $22.3M | $44.0M | 662.9M | 1000.0M | |
| 777 |
Lucidum
LUCIC
|
$0.13558500 | +0.1% | +2.4% | +13.8% | $22.2M | $0.2M | 163.6M | 210.0M | |
| 778 |
Tiger Alpha
SN107
|
$14.86 | +0.6% | -1.9% | +4.7% | $22.1M | $0.2M | 1.5M | 21.0M | |
| 779 |
WOO
WOO
|
$0.01168037 | +0.2% | +0.4% | +1.3% | $22.1M | $924.1M | 1.9B | 3.0B | |
| 780 |
QANplatform
QANX
|
$0.01295374 | -0.1% | -1.4% | +0.1% | $22.0M | $3.9M | 1.7B | 3.3B | |
| 781 | $770.31 | -0.2% | +0.2% | +0.8% | $22.0M | $10.5K | 28.6K | |||
| 782 |
Auki
AUKI
|
$0.00459778 | -8.2% | -8.8% | $22.0M | $16.5M | 4.8B | 10.0B | ||
| 783 |
Metal DAO
MTL
|
$0.23663400 | +0.2% | +0.4% | +13.8% | $22.0M | $3.3M | 92.9M | ||
| 784 |
SailOut Royalty
SAILR
|
$14.64 | +0.1% | +0.2% | $22.0M | $104.5 | 1.5M | |||
| 785 |
Waves
WAVES
|
$0.21913600 | +0.1% | +0.6% | +7.7% | $21.9M | $4.7M | 100.0M | ||
| 786 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$751.79 | +0.9% | -2.2% | $21.9M | $319.5 | 29.1K | |||
| 787 |
HUNDRED
HUNDRED
|
$0.00024226 | +0.1% | +0.5% | -0.5% | $21.8M | $2.6M | 90.0B | ||
| 788 |
JPY Coin v1
JPYC
|
$0.00883464 | -2.5% | -0.1% | $21.8M | $73.6K | 2.5B | |||
| 789 |
The Index
INDEX
|
$0.02222592 | -4.2% | +6.0% | +252.6% | $21.8M | $213.5M | 980.5M | 1000.0M | |
| 790 |
Unicorn
UWU
|
$0.02177018 | -0.2% | +1.6% | -12.5% | $21.8M | $0.8M | 1000.0M | 1000.0M | |
| 791 |
VulgarTycoon
VIN
|
$1.31 | -0.4% | +26.4% | +33.9% | $21.8M | $6.1M | 16.6M | 16.6M | |
| 791 |
My Paqman Coin
MPC
|
$0.00000181 | -10.4% | $18.1M | $29.5B | 10.0T | 10.0T | |||
| 792 |
Mubarak
MUBARAK
|
$0.02169056 | +0.2% | +12.6% | +13.9% | $21.7M | $565.1M | 1000.0M | 1000.0M | |
| 793 | $0.02300890 | -0.6% | +1.4% | +8.1% | $21.7M | $127.3M | 942.3M | 1000.0M | ||
| 794 |
TermMax
TMX
|
$0.14182800 | +2.1% | -17.3% | $21.7M | $172.5M | 152.8M | 1000.0M | ||
| 795 |
Qkacoin
QKA
|
$0.68359900 | +3.2% | +3.0% | -0.3% | $21.6M | $1.9K | 31.7M | 31.7M | |
| 796 |
PHALA
PHA
|
$0.02573261 | +0.2% | -0.0% | +6.9% | $21.6M | $211.0M | 840.5M | 1000.0M | |
| 797 |
aixbt
AIXBT
|
$0.02158038 | +2.7% | +8.6% | $21.6M | $141.8M | 1000.0M | 1000.0M | ||
| 798 |
Aevo
AEVO
|
$0.02309327 | -0.1% | -1.5% | $21.5M | $569.7M | 932.7M | 1000.0M | ||
| 799 |
Xertra
STRAX
|
$0.00979138 | +3.4% | +10.8% | $21.5M | $34.4M | 2.2B | |||
| 800 |
Venom
VENOM
|
$0.00930835 | +0.4% | +0.5% | +2.3% | $21.6M | $10.8M | 2.3B | 8.0B | |
| 801 |
Siren
SIREN
|
$0.02973093 | -0.5% | -1.6% | -32.7% | $21.5M | $22.7M | 723.8M | 1000.0M | |
| 802 |
Aligned
ALIGN
|
$0.01316807 | +2.4% | +13.1% | -44.8% | $21.5M | $1.2B | 1.6B | 10.0B | |
| 803 |
MiL.k
MLK
|
$0.03770425 | +1.0% | +7.6% | +21.2% | $21.5M | $670.1M | 570.1M | 1.3B | |
| 804 |
Bless
BLESS
|
$0.01168366 | +1.4% | +22.4% | +66.7% | $21.5M | $478.2M | 1.8B | 10.0B | |
| 805 |
Ergo
ERG
|
$0.25785800 | +0.5% | -1.9% | +6.4% | $21.5M | $0.5M | 83.4M | ||
| 806 |
Nillion
NIL
|
$0.04259099 | -0.4% | -3.4% | +5.8% | $21.4M | $209.4M | 503.6M | ||
| 807 |
Elephant Money
ELEPHANT
|
$0.00000004 | +0.8% | +6.0% | $21.4M | $785.9B | 496.7T | 1000.0T | ||
| 808 |
Hippius
SN75
|
$4.59 | +7.6% | +10.7% | $21.3M | $0.2M | 4.7M | 21.0M | ||
| 809 |
IOST
IOST
|
$0.00060369 | -0.3% | +5.1% | $21.4M | $6.8B | 35.4B | 90.0B | ||
| 810 |
Verse World
VERSE
|
$0.02130739 | +0.4% | +6.9% | +19.5% | $21.3M | $9.2M | 1000.0M | 1000.0M | |
| 811 |
SODAX
SODA
|
$0.01418795 | -4.9% | -12.8% | $21.3M | $0.6M | 1.5B | 1.5B | ||
| 812 |
Rei
REI
|
$0.02122948 | -0.2% | +3.5% | +2.4% | $21.2M | $18.0M | 1000.0M | 1000.0M | |
| 813 |
USDH
USDH
|
$0.99354400 | -0.1% | -0.4% | $21.2M | $965.9 | 21.4M | |||
| 814 |
Ardor
ARDR
|
$0.02131240 | +0.6% | +7.4% | +14.5% | $21.3M | $168.8M | 998.5M | ||
| 815 |
Hex Trust USD
USDX
|
$0.98995700 | -0.4% | +0.2% | -0.8% | $21.1M | $43.6 | 21.3M | ||
| 816 |
Avalaunch
XAVA
|
$0.21075400 | +1.3% | +1.1% | $21.1M | $0.4M | 100.0M | 100.0M | ||
| 817 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$32.25 | -0.4% | +0.2% | -0.7% | $21.0M | $3.1 | 0.6M | 21.0M | |
| 818 |
Teller
DEBIT
|
$1.22 | -0.4% | +7.2% | $21.0M | $81.2M | 17.2M | 100.0M | ||
| 819 |
TronBank
TBK
|
$0.30914200 | -1.1% | -3.5% | -7.8% | $20.9M | $0.8M | 67.7M | 1000.0M | |
| 820 |
Tokamak Network
TON
|
$0.32313700 | -2.4% | +15.8% | $20.9M | $12.5M | 64.7M | |||
| 820 |
Cigarette
CIG
|
$0.00037518 | +11.7% | $0.8M | $0.2M | 2.2B | ||||
| 821 |
Dogs
DOGS
|
$0.00004020 | -0.6% | +5.1% | $20.8M | $77.9B | 516.8B | 550.0B | ||
| 822 |
Faith Tribe
FTRB
|
$0.00504070 | +0.1% | +2.2% | +4.9% | $20.8M | $11.3M | 4.1B | 5.0B | |
| 823 |
x-DOL-x
XDOL
|
$0.06024500 | -34.7% | $17.9M | $5.1K | 296.9M | 500.0M | |||
| 823 |
ROLL
ROLL
|
$0.13378600 | -1.0% | +3.4% | -4.5% | $20.7M | $7.8M | 155.0M | 1000.0M | |
| 824 |
Lumia
LUMIA
|
$0.08668900 | -0.3% | -0.3% | +0.7% | $20.7M | $16.3M | 238.9M | 238.9M | |
| 825 |
Orizon
ORI
|
$53.06 | +0.5% | +1.6% | +0.3% | $20.6M | $2.3K | 0.4M | ||
| 826 |
Gradients
SN56
|
$4.07 | -0.3% | +8.0% | +11.0% | $20.6M | $10.2K | 5.1M | 21.0M | |
| 827 |
Flux
FLUX
|
$0.04911704 | -0.4% | +5.8% | +17.5% | $20.5M | $101.2M | 417.9M | 440.0M | |
| 828 |
OKZOO
AIOT
|
$0.03890307 | +1.2% | +0.9% | -13.3% | $20.4M | $11.9M | 525.2M | 1000.0M | |
| 829 |
Zest Protocol
ZEST
|
$0.13989100 | -0.2% | -1.1% | +0.3% | $20.4M | $20.2M | 146.0M | 1000.0M | |
| 830 |
Blast
BLAST
|
$0.00029887 | +1.0% | +0.9% | +17.6% | $20.4M | $25.4B | 68.2B | 100.0B | |
| 831 |
Little John
JOHN
|
$0.01719516 | $17.2M | $9.7B | 1000.0M | 1000.0M | ||||
| 831 |
WAX
WAXP
|
$0.00436612 | -0.3% | +5.8% | +9.3% | $20.4M | $1.6B | 4.7B | ||
| 832 |
OHO Blockchain
OHO
|
$0.00088251 | +0.1% | +2.4% | +10.3% | $20.3M | $142.4M | 23.0B | 45.0B | |
| 833 |
Civic
CVC
|
$0.02030938 | +0.6% | +2.2% | +11.6% | $20.3M | $86.7M | 1000.0M | ||
| 834 |
Arcblock
ABT
|
$0.20574900 | -1.0% | +1.7% | +7.8% | $20.3M | $0.1M | 98.6M | ||
| 835 |
Scandic Coin
SNC
|
$0.16089900 | -0.3% | -1.0% | $20.3M | $1.2M | 126.0M | 1000.0M | ||
| 836 |
Bonfida
FIDA
|
$0.02046074 | +0.2% | +4.4% | +9.8% | $20.3M | $205.4M | 990.9M | 1000.0M | |
| 837 | $341.61 | -0.1% | -0.3% | -0.2% | $20.2M | $29.1K | 59.0K | |||
| 838 |
OVERTAKE
TAKE
|
$0.05726400 | +0.2% | +7.2% | +3.6% | $20.2M | $87.8M | 352.3M | 1000.0M | |
| 839 |
Dolphin
POD
|
$0.44879100 | -2.8% | +0.0% | +24.6% | $20.0M | $2.1M | 44.6M | 500.0M | |
| 840 |
Clearpool
CPOOL
|
$0.02003068 | +0.9% | +10.4% | $20.0M | $32.2M | 1000.0M | 1000.0M | ||
| 841 |
DODO
DODO
|
$0.01997821 | -0.2% | +0.8% | -6.7% | $20.0M | $228.7M | 1000.0M | 1000.0M | |
| 842 |
DebtReliefBot
DRB
|
$0.00020036 | -2.0% | +56.5% | +141.8% | $20.0M | $19.0B | 100.0B | 100.0B | |
| 842 |
GAIB AID
AID
|
$0.99373300 | -0.2% | $20.0M | $185.6 | 20.1M | ||||
| 842 |
PinkSale
PINKSALE
|
$169.68 | +0.7% | $17.0M | $4.0 | 100.0K | 100.0K | |||
| 843 |
Re Protocol reUSDe
REUSDE
|
$1.41 | +0.1% | +0.6% | $19.9M | $65.6K | 14.1M | |||
| 844 |
KiiChain
KII
|
$0.06117900 | +1.6% | +3.2% | -4.1% | $19.8M | $102.3M | 324.0M | 1.8B | |
| 845 |
Bubblemaps
BMT
|
$0.02706857 | +3.3% | +27.7% | +63.5% | $19.7M | $3.6B | 728.4M | 1000.0M | |
| 846 |
AtomOne
ATONE
|
$0.12898400 | +0.2% | -0.6% | -3.8% | $19.8M | $56.9K | 153.6M | ||
| 847 |
Bityuan
BTY
|
$0.02658171 | -1.1% | +7.3% | +11.4% | $19.7M | $2.0M | 742.0M | ||
| 848 |
Peapods Finance
PEAS
|
$1.98 | -0.1% | -1.9% | +0.7% | $19.7M | $25.1K | 9.9M | 9.9M | |
| 849 |
pippin
PIPPIN
|
$0.01961716 | -0.9% | +0.6% | -0.2% | $19.6M | $170.3M | 999.9M | 1000.0M | |
| 850 |
Striker
STKRI
|
$0.30290300 | $15.9M | $26.5K | 52.6M | 1000.0M | ||||
| 850 |
CYBER
CYBER
|
$0.32076700 | +0.1% | -0.2% | -0.3% | $19.6M | $21.7M | 61.1M | 100.0M | |
| 851 |
LocalCoinSwap
LCS
|
$0.46030400 | -0.2% | -2.3% | +13.6% | $19.6M | $10.0K | 42.5M | ||
| 852 |
Songbird
SGB
|
$0.00113185 | +4.2% | -1.2% | $19.5M | $65.3M | 17.3B | |||
| 853 |
A Hunters Dream
CAW
|
$0.00000003 | -0.1% | -0.2% | -0.4% | $19.5M | $8.6T | 666.7T | 666.7T | |
| 854 |
MarsMi
MARSMI
|
$0.01945281 | +0.1% | +8.2% | +22.1% | $19.5M | $19.6M | 1000.0M | 1000.0M | |
| 855 |
ChainGPT
CGPT
|
$0.02085836 | -0.1% | +1.7% | -2.0% | $19.5M | $85.0M | 932.9M | 1000.0M | |
| 856 |
GRVT Token
GRVT
|
$0.16957300 | -0.2% | -6.1% | -37.9% | $19.4M | $52.0M | 114.3M | 1000.0M | |
| 857 |
Shentu
CTK
|
$0.11883900 | +2.4% | +5.0% | $19.4M | $4.5M | 163.2M | |||
| 858 |
Bit2Me
B2M
|
$0.00653043 | -0.1% | -3.2% | +9.8% | $19.3M | $9.0M | 3.0B | 5.0B | |
| 859 |
Audius
AUDIO
|
$0.01327576 | -0.4% | +0.8% | +6.7% | $19.3M | $256.9M | 1.5B | ||
| 860 | $0.46107300 | +0.6% | +2.8% | +3.9% | $19.2M | $8.0M | 41.5M | 210.0M | ||
| 861 | $86.53 | -0.0% | +1.3% | $19.2M | $10.2K | 0.2M | ||||
| 862 |
PepeCoin
PEPECOIN
|
$0.19661200 | +1.5% | +13.4% | +106.2% | $19.2M | $1.5M | 97.6M | 133.8M | |
| 863 |
Halo
HALO
|
$0.06256100 | -0.3% | -2.6% | +11.5% | $18.8M | $1.5M | 300.0M | 2.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
