Cryptocurrency Prices by Market Cap
Total volume $75.5B
Market cap $2.6T -2.5%
Dominance: BTC 59.1% ETH 11.1%
ETH Gas: 0.0391795 Gwei
Slow: 0.0390895 Gwei
Base: 0.0391795 Gwei
Fast: 0.0394795 Gwei
Source: Etherscan
Base: 0.0391795 Gwei
Fast: 0.0394795 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 771 |
SailOut Royalty
SAILR
|
$14.64 | +0.1% | $22.0M | $30.8 | 1.5M | ||||
| 772 |
VulgarTycoon
VIN
|
$1.32 | -0.2% | -1.2% | +27.8% | $21.9M | $38.2K | 16.6M | 16.6M | |
| 773 |
Scandic Coin
SNC
|
$0.17361800 | +0.1% | -0.9% | +7.7% | $21.9M | $1.0M | 126.1M | 1000.0M | |
| 774 |
Keep Network
KEEP
|
$0.02265349 | -0.1% | +17.5% | +29.4% | $21.9M | $2.9M | 965.2M | 1000.0M | |
| 775 |
Kekius Maximus
KEKIUS
|
$0.02184688 | -0.1% | +0.8% | -2.3% | $21.8M | $66.6K | 1000.0M | 1000.0M | |
| 776 |
Waves
WAVES
|
$0.21844700 | -0.9% | -0.8% | -0.1% | $21.8M | $3.3M | 100.0M | ||
| 777 |
Fren Pet
FP
|
$3.05 | -0.8% | +91.4% | +199.9% | $21.8M | $0.3M | 7.2M | 10.0M | |
| 778 |
WYDE: End Hunger
EAT
|
$0.00021810 | -1.3% | -12.9% | $21.8M | $51.4M | 100.0B | 100.0B | ||
| 779 |
Ergo
ERG
|
$0.26125600 | +0.2% | +2.3% | +0.5% | $21.8M | $0.6M | 83.4M | ||
| 780 |
PolySwarm
NCT
|
$0.01145772 | +0.4% | -0.8% | -30.6% | $21.6M | $80.3M | 1.9B | 1.9B | |
| 781 | $0.02290082 | -0.9% | -0.2% | -1.1% | $21.6M | $135.4M | 942.5M | 1000.0M | ||
| 782 |
Galaxy WETH Quality
ETHGWETHQ
|
$2,414.26 | +0.2% | -1.0% | -3.1% | $21.6M | 8.9K | |||
| 783 |
Metal DAO
MTL
|
$0.23166300 | -0.1% | -1.2% | -0.5% | $21.5M | $1.9M | 92.9M | ||
| 784 |
Dogs
DOGS
|
$0.00004143 | +0.2% | +1.4% | +3.5% | $21.4M | $106.3B | 516.8B | 550.0B | |
| 785 |
Biconomy
BICO
|
$0.02137501 | +0.5% | -2.4% | -30.0% | $21.4M | $631.4M | 1000.0M | 1000.0M | |
| 786 |
Black Phoenix
BPX
|
$0.00371541 | -0.2% | +0.6% | -2.7% | $21.4M | $11.6K | 5.8B | ||
| 786 |
Tokamak Network
TON
|
$0.32919900 | +1.8% | +3.9% | -3.2% | $21.4M | $1.0M | 64.9M | ||
| 787 |
Lucidum
LUCIC
|
$0.13051800 | +0.5% | +1.0% | -1.1% | $21.4M | $0.3M | 163.6M | 210.0M | |
| 788 |
Metis
METIS
|
$2.69 | -1.5% | -8.0% | $21.3M | $0.5M | 7.9M | 10.0M | ||
| 789 |
Liquity
LQTY
|
$0.21563100 | +0.1% | -1.4% | -4.6% | $21.3M | $9.3M | 98.8M | 100.0M | |
| 790 |
Tutorial
TUT
|
$0.02561153 | -0.5% | -10.1% | -50.4% | $21.3M | $954.0M | 831.5M | 1000.0M | |
| 791 |
Venom
VENOM
|
$0.00918646 | +1.0% | -1.7% | +1.1% | $21.3M | $8.3M | 2.3B | 8.0B | |
| 791 |
My Paqman Coin
MPC
|
$0.00000181 | -10.4% | $18.1M | $29.5B | 10.0T | 10.0T | |||
| 792 |
WOO
WOO
|
$0.01125581 | -0.6% | +0.3% | -1.2% | $21.3M | $900.0M | 1.9B | 3.0B | |
| 793 |
USDH
USDH
|
$0.99422400 | -0.5% | +0.1% | $21.2M | $2.6K | 21.4M | |||
| 794 |
IOST
IOST
|
$0.00059871 | +0.1% | -0.8% | -0.6% | $21.2M | $7.2B | 35.4B | 90.0B | |
| 795 |
Auki
AUKI
|
$0.00429739 | -0.1% | +0.8% | -14.2% | $21.1M | $10.9M | 4.9B | 10.0B | |
| 796 |
MEDXT
MEDXT
|
$0.00101713 | +0.1% | -49.3% | $21.2M | $1.5M | 20.8B | 25.0B | ||
| 796 |
Usual
USUAL
|
$0.01094770 | -0.4% | -0.1% | -6.5% | $21.1M | $105.6M | 1.9B | 3.0B | |
| 797 |
Elephant Money
ELEPHANT
|
$0.00000004 | +0.1% | +0.4% | -1.1% | $21.1M | $67.8B | 496.7T | 1000.0T | |
| 798 |
B3 (Base)
B3
|
$0.00045362 | +0.3% | -4.9% | $21.1M | $6.4B | 46.4B | 100.0B | ||
| 799 |
OVERTAKE
TAKE
|
$0.05971700 | -0.3% | +1.2% | +6.5% | $21.0M | $14.1M | 352.3M | 1000.0M | |
| 800 |
Songbird
SGB
|
$0.00121643 | +6.8% | +9.8% | $21.0M | $62.2M | 17.3B | |||
| 801 |
Rosa Inu
ROSA
|
$0.00020995 | +1.3% | +5.3% | +10.0% | $21.0M | $5.2B | 100.0B | 100.0B | |
| 802 |
Janction
JCT
|
$0.00182249 | +0.1% | +0.7% | -16.6% | $20.9M | $929.3M | 11.5B | 50.0B | |
| 803 |
OKZOO
AIOT
|
$0.03983595 | +3.1% | +3.5% | $20.9M | $19.3M | 525.2M | 1000.0M | ||
| 804 |
STONK
STONK
|
$0.02347194 | +2.0% | +25.8% | +60.6% | $20.9M | $379.8M | 889.9M | 1000.0M | |
| 805 |
Hemi
HEMI
|
$0.02132977 | -4.2% | +42.6% | +156.0% | $20.8M | $6.0B | 977.5M | 10.0B | |
| 806 |
TronBank
TBK
|
$0.30523700 | +0.1% | +1.2% | -3.1% | $20.7M | $0.6M | 67.8M | 1000.0M | |
| 807 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$31.78 | +1.2% | -0.9% | -1.6% | $20.7M | $5.0 | 0.6M | 21.0M | |
| 808 |
Thinking Cat
HMM
|
$0.02062148 | -6.2% | -12.5% | +8.0% | $20.6M | $143.0M | 1000.0M | 1000.0M | |
| 809 |
Fusionist
ACE
|
$0.18645200 | +0.9% | -11.1% | -10.3% | $20.6M | $211.7M | 110.6M | 147.0M | |
| 810 | $0.67585900 | +0.4% | -3.3% | -21.9% | $20.6M | $0.9M | 30.5M | 131.0M | ||
| 811 |
Xertra
STRAX
|
$0.00934358 | -0.4% | -0.9% | -2.8% | $20.6M | $138.9M | 2.2B | ||
| 812 |
gm
SN28
|
$4.44 | +0.2% | +3.3% | -7.2% | $20.6M | $0.3M | 4.6M | 21.0M | |
| 813 |
PHALA
PHA
|
$0.02445893 | +0.1% | -1.5% | -4.9% | $20.6M | $259.7M | 840.5M | 1000.0M | |
| 814 |
TRUST
TRUST
|
$0.00020507 | -3.6% | -12.7% | -37.0% | $20.5M | $22.8M | 100.0B | ||
| 815 |
Flux
FLUX
|
$0.04885855 | -0.8% | -2.7% | +6.2% | $20.4M | $71.1M | 418.3M | 440.0M | |
| 816 |
Civic
CVC
|
$0.02043207 | -0.7% | -1.7% | +2.6% | $20.4M | $372.3M | 1000.0M | ||
| 817 |
Peapods Finance
PEAS
|
$2.05 | -0.6% | +1.8% | $20.4M | $27.4K | 9.9M | 9.9M | ||
| 818 |
Orizon
ORI
|
$52.06 | -0.3% | -1.1% | $20.2M | $2.7K | 0.4M | |||
| 819 |
Verus
VRSC
|
$0.25048500 | +15.2% | +17.9% | +19.8% | $20.2M | $2.3K | 80.8M | 83.5M | |
| 820 |
Rei
REI
|
$0.02019619 | +0.9% | -3.5% | -7.5% | $20.2M | $11.4M | 1000.0M | 1000.0M | |
| 820 |
Cigarette
CIG
|
$0.00037518 | +11.7% | $0.8M | $0.2M | 2.2B | ||||
| 821 |
Re Protocol reUSDe
REUSDE
|
$1.41 | -0.1% | +0.7% | +0.1% | $20.1M | $66.9K | 14.2M | ||
| 822 |
Avalaunch
XAVA
|
$0.20134100 | -0.7% | -3.3% | $20.1M | $0.4M | 100.0M | 100.0M | ||
| 823 |
Aevo
AEVO
|
$0.02158113 | -0.3% | +0.8% | -6.5% | $20.1M | $643.7M | 932.7M | 1000.0M | |
| 823 |
x-DOL-x
XDOL
|
$0.06024500 | -34.7% | $17.9M | $5.1K | 296.9M | 500.0M | |||
| 824 | $338.96 | -0.1% | +0.4% | -1.0% | $20.1M | $32.0K | 59.4K | |||
| 825 |
DeGate
DG
|
$0.05192800 | +10.4% | $20.1M | $20.4K | 387.2M | 1000.0M | |||
| 826 |
MiL.k
MLK
|
$0.03517235 | -1.0% | -0.3% | -15.3% | $20.1M | $37.2M | 571.1M | 1.3B | |
| 827 |
KiiChain
KII
|
$0.06182900 | -2.2% | +1.0% | +5.3% | $20.0M | $408.3M | 324.0M | 1.8B | |
| 828 |
Stable Coin
SBC
|
$0.99955700 | -0.0% | $20.0M | $454.0 | 20.0M | ||||
| 829 |
aixbt
AIXBT
|
$0.02002945 | +0.9% | +0.5% | -2.5% | $20.0M | $133.4M | 1000.0M | 1000.0M | |
| 830 |
WAX
WAXP
|
$0.00428527 | -0.9% | -0.2% | +0.6% | $20.0M | $946.4M | 4.7B | ||
| 831 |
Verse World
VERSE
|
$0.01988545 | -0.9% | -1.9% | +0.3% | $19.9M | $8.0M | 1000.0M | 1000.0M | |
| 831 |
Little John
JOHN
|
$0.01719516 | $17.2M | $9.7B | 1000.0M | 1000.0M | ||||
| 832 |
Blast
BLAST
|
$0.00028788 | -0.9% | +0.1% | -2.6% | $19.7M | $1.9B | 68.6B | 100.0B | |
| 833 |
Lumia
LUMIA
|
$0.08259300 | -0.6% | -4.4% | -5.0% | $19.7M | $15.4M | 238.9M | 238.9M | |
| 834 |
OHO Blockchain
OHO
|
$0.00085566 | -0.3% | +0.3% | -1.7% | $19.7M | $133.2M | 23.0B | 45.0B | |
| 835 | $764.78 | +0.5% | -0.6% | $19.6M | $4.5K | 25.7K | ||||
| 836 |
Hex Trust USD
USDX
|
$0.99273000 | +0.4% | $19.5M | $56.9 | 19.7M | ||||
| 837 |
Synapse
SYN
|
$0.08920300 | +1.0% | +0.0% | -19.3% | $19.5M | $51.6M | 219.1M | 250.0M | |
| 838 |
Clearpool
CPOOL
|
$0.01947397 | -0.2% | +0.7% | -1.9% | $19.5M | $28.1M | 1000.0M | 1000.0M | |
| 839 |
Freysa AI
FAI
|
$0.00237643 | -0.1% | -0.4% | -17.9% | $19.5M | $43.6M | 8.2B | 8.2B | |
| 840 |
IQ
IQ
|
$0.00070426 | -0.3% | -4.6% | +2.8% | $19.3M | $1.6B | 27.4B | 60.0B | |
| 841 |
Fuzzybear
FUZZY
|
$0.00006066 | -0.1% | -11.4% | -12.2% | $19.3M | $2.8B | 317.8B | 321.0B | |
| 842 |
PinkSale
PINKSALE
|
$169.68 | +0.7% | $17.0M | $4.0 | 100.0K | 100.0K | |||
| 842 |
aura
AURA
|
$0.01993654 | +0.1% | -7.1% | -19.2% | $19.2M | $26.0M | 963.3M | 1000.0M | |
| 843 |
Cloud
CLOUD
|
$0.03146267 | -5.7% | +16.7% | +30.9% | $19.2M | $51.5M | 609.6M | 1000.0M | |
| 844 | $0.10376900 | -1.3% | -0.9% | $19.1M | $0.2M | 184.3M | 2.0B | |||
| 845 |
Arcblock
ABT
|
$0.19387500 | -3.3% | -3.7% | $19.1M | $78.3K | 98.6M | |||
| 846 | $85.86 | +0.7% | -0.8% | $19.1M | $11.2K | 0.2M | ||||
| 847 |
Brevis
BREV
|
$0.07590200 | +0.1% | +7.1% | $19.0M | $32.3M | 250.0M | 1000.0M | ||
| 848 |
apeonfone
FONE
|
$0.01913540 | -5.9% | -7.1% | $18.9M | $839.1M | 990.1M | 1000.0M | ||
| 849 | $121.69 | +0.0% | $18.9M | 0.2M | ||||||
| 850 |
Audius
AUDIO
|
$0.01304791 | +0.1% | -0.7% | -1.9% | $18.9M | $247.5M | 1.5B | ||
| 850 |
Striker
STKRI
|
$0.30290300 | $15.9M | $26.5K | 52.6M | 1000.0M | ||||
| 851 |
CURRENC Group Inc.
CURR
|
$4.01 | +19.3% | +16.2% | $18.9M | 4.7M | ||||
| 852 |
tx
TX
|
$0.00236127 | +1.9% | +3.0% | +22.2% | $18.9M | $76.4M | 8.0B | ||
| 853 |
Gama Token
GAMA
|
$0.18866800 | +0.2% | +0.6% | +0.7% | $18.9M | $69.4K | 100.0M | ||
| 853 |
OpenEden OpenDollar
USDO
|
$0.99801700 | +0.1% | $18.7M | $1.7K | 18.7M | ||||
| 854 |
Big Time
BIGTIME
|
$0.00660591 | -3.8% | +1.9% | +3.9% | $18.7M | $1.5B | 2.8B | 5.0B | |
| 855 |
The Interfold
FOLD
|
$0.05892100 | -0.5% | -7.3% | -31.8% | $18.7M | $221.4M | 318.1M | 1.2B | |
| 855 |
NXUSD
NXUSD
|
$0.98984100 | -1.7% | $18.8M | $273.2 | 19.0M | ||||
| 856 |
Halo
HALO
|
$0.06242300 | -0.4% | +4.1% | -0.1% | $18.7M | $0.4M | 300.0M | 2.0B | |
| 857 |
Zest Protocol
ZEST
|
$0.12805300 | +0.2% | -5.2% | -9.6% | $18.7M | $20.4M | 146.0M | 1000.0M | |
| 858 |
GRVT Token
GRVT
|
$0.16295400 | +3.1% | +7.2% | -7.4% | $18.6M | $178.3M | 114.3M | 1000.0M | |
| 859 |
GAIB AID
AID
|
$0.98940500 | -0.7% | -0.7% | $18.6M | $216.4 | 18.8M | |||
| 860 |
Tiger Alpha
SN107
|
$11.98 | +6.5% | -7.8% | -22.8% | $18.5M | $0.2M | 1.5M | 21.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
