Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 799 |
Nosana
NOS
|
$0.24285500 | -0.5% | $24.3M | $1.5M | 100.0M | 100.0M | |
| 800 |
Zerebro
ZEREBRO
|
$0.02437240 | -20.1% | $24.4M | $542.8M | 1000.0M | 1000.0M | |
| 801 |
Definitive
EDGE
|
$0.10515200 | +0.4% | $24.2M | $24.9M | 229.9M | 1000.0M | |
| 802 |
Osmosis
OSMO
|
$0.03125747 | +0.7% | $24.1M | $59.9M | 772.0M | 1000.0M | |
| 803 |
TokenPocket Token
TPT
|
$0.00738467 | +0.8% | $24.0M | $8.1M | 3.3B | ||
| 804 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$542.13 | +0.3% | $24.1M | $3.0K | 44.5K | ||
| 805 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$732.44 | +0.6% | $24.1M | $78.2 | 32.9K | ||
| 806 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$391.70 | -0.0% | $24.1M | $4.0K | 61.4K | ||
| 807 |
Energy Web Token
EWT
|
$0.39709400 | -3.2% | $24.0M | $0.6M | 60.5M | 100.0M | |
| 808 |
AI Analysis Token
AIAT
|
$0.21698100 | -6.2% | $23.9M | $69.8K | 110.3M | 500.0M | |
| 809 |
ORE
ORE
|
$52.59 | +6.4% | $23.9M | $11.0K | 0.5M | 3.0M | |
| 810 |
Synthetix sUSD
SUSD
|
$0.72329300 | -0.1% | $23.8M | $5.0K | 32.9M | ||
| 811 |
Caldera
ERA
|
$0.13487200 | -1.3% | $23.6M | $26.2M | 174.8M | 1000.0M | |
| 812 |
Pocket Network
POKT
|
$0.01181929 | +0.3% | $23.8M | $20.5M | 2.0B | ||
| 813 |
Acurast
ACU
|
$0.09097700 | -2.3% | $23.3M | $31.3M | 256.5M | ||
| 814 |
tokenbot
CLANKER
|
$23.65 | -0.3% | $23.3M | $50.7K | 1.0M | 1.0M | |
| 815 |
Adshares
ADS
|
$0.59979200 | +0.0% | $23.2M | $0.3M | 38.7M | ||
| 816 |
Rujira
RUJI
|
$0.31166700 | +4.0% | $23.2M | $0.5M | 74.5M | 100.0M | |
| 817 |
Mezo USD
MUSD
|
$1.01 | +0.0% | $23.2M | $0.7M | 23.0M | ||
| 818 |
Sapien
SAPIEN
|
$0.09252500 | -7.9% | $23.1M | $81.5M | 250.0M | 1000.0M | |
| 819 |
DIA
DIA
|
$0.19260700 | +3.4% | $23.1M | $9.1M | 119.7M | 200.0M | |
| 820 |
SuperWalk GRND
GRND
|
$0.03248300 | -9.4% | $23.0M | $27.3M | 707.7M | 1000.0M | |
| 821 |
Electronic USD
EUSD
|
$0.99926000 | -0.0% | $23.0M | $0.3M | 23.0M | ||
| 822 |
Gold Park
GPT
|
$0.00651000 | +0.3% | $22.9M | $26.0M | 3.5B | 9.0B | |
| 823 |
Hydration
HDX
|
$0.00386903 | +0.9% | $22.9M | $4.5M | 5.9B | 6.5B | |
| 824 |
Medibloc
MED
|
$0.00215429 | -0.1% | $22.9M | $21.5M | 10.6B | ||
| 825 |
Freysa AI
FAI
|
$0.00278939 | +1.0% | $22.8M | $82.5M | 8.2B | 8.2B | |
| 826 |
Katana
KAT
|
$0.00974361 | -3.8% | $22.8M | $1.5B | 2.3B | 10.0B | |
| 827 |
Advertise Coin
ADCO
|
$0.50641500 | +0.2% | $22.8M | $15.2K | 45.0M | ||
| 828 |
Bifrost
BFC
|
$0.01638934 | +1.6% | $22.8M | $25.2M | 1.4B | ||
| 829 |
Compounding OpenDollar
CUSDO
|
$1.04 | -0.2% | $22.8M | $609.0 | 21.8M | ||
| 830 |
Mira
MIRA
|
$0.08053400 | -0.3% | $22.8M | $16.2M | 282.5M | 1000.0M | |
| 831 |
My Paqman Coin
MPC
|
$0.00000227 | +0.0% | $22.7M | $39.5B | 10.0T | 10.0T | |
| 832 |
FOLKS
FOLKS
|
$1.37 | -2.8% | $22.8M | $1.3M | 16.6M | 50.0M | |
| 833 |
Black Phoenix
BPX
|
$0.00393932 | -0.0% | $22.7M | $62.0K | 5.8B | ||
| 834 |
Trillions
TRILLIONS
|
$0.02269223 | $22.7M | $144.7M | 1000.0M | 1000.0M | ||
| 835 |
Echelon Prime
PRIME
|
$0.36139800 | +0.3% | $22.6M | $6.9M | 62.5M | 111.1M | |
| 836 |
Lumia
LUMIA
|
$0.16270800 | -3.7% | $22.5M | $50.4M | 138.5M | 238.9M | |
| 837 |
Unity
UTY
|
$0.99921700 | -0.0% | $22.5M | $26.1 | 22.5M | ||
| 838 |
PinkSale
PINKSALE
|
$224.52 | $22.5M | $1.0 | 100.0K | 100.0K | ||
| 839 |
Bit2Me
B2M
|
$0.00759849 | -0.4% | $22.4M | $1.8M | 3.0B | 5.0B | |
| 840 |
CommonWealth
CWU
|
$0.02480462 | +0.8% | $22.3M | $6.4M | 900.5M | 1000.0M | |
| 841 |
HumidiFi
WET
|
$0.09725500 | +0.7% | $22.4M | $41.7M | 230.0M | 1000.0M | |
| 842 |
Xai
XAI
|
$0.01096552 | +1.0% | $22.2M | $579.0M | 2.0B | 2.5B | |
| 843 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$177.73 | +0.7% | $22.2M | $10.9K | 0.1M | ||
| 844 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.02215714 | -0.1% | $22.2M | $83.1M | 999.8M | 1000.0M | |
| 845 |
MEZO
MEZO
|
$0.04426459 | +13.6% | $22.1M | $62.2M | 500.0M | 1000.0M | |
| 846 |
NOVA
SN68
|
$5.18 | +10.2% | $22.1M | $0.2M | 4.3M | 21.0M | |
| 847 |
BabyBoomToken
BBT
|
$0.12908000 | -1.2% | $22.1M | $0.5M | 170.9M | 1000.0M | |
| 848 |
QuarkChain
QKC
|
$0.00302892 | -0.1% | $21.9M | $370.4M | 7.2B | ||
| 849 |
Adventure Gold
AGLD
|
$0.25278200 | +0.3% | $22.1M | $15.6M | 87.4M | 96.0M | |
| 850 |
MimboGameGroup
MGG
|
$0.00123000 | -58.9% | $21.8M | $465.2M | 17.7B | 114.6B | |
| 851 |
SingularityNET
AGIX
|
$0.08901800 | +2.6% | $21.8M | $0.2M | 244.9M | 2.0B | |
| 852 |
Sompi
SOMPI
|
$0.02294440 | +1.9% | $21.8M | $7.0M | 948.5M | 1000.0M | |
| 853 |
Qkacoin
QKA
|
$0.68609700 | -0.2% | $21.7M | $2.9K | 31.7M | 31.7M | |
| 854 |
Hippo Protocol
HP
|
$0.01601460 | +0.4% | $21.6M | $6.6M | 1.4B | ||
| 855 |
Nasdaq xStock
QQQX
|
$672.87 | -0.1% | $21.6M | $1.4K | 32.1K | ||
| 856 |
SEDA
SEDA
|
$0.03262387 | +2.1% | $21.6M | $17.3M | 662.4M | ||
| 857 |
Alphabet xStock
GOOGLX
|
$386.60 | +0.2% | $21.6M | $8.7K | 55.9K | ||
| 858 |
Eclipse
ES
|
$0.14347400 | +0.7% | $21.5M | $27.5M | 150.0M | 1000.0M | |
| 859 |
OHO Blockchain
OHO
|
$0.00093802 | -0.2% | $21.5M | $188.0M | 23.0B | 45.0B | |
| 860 |
FLOCK
FLOCK
|
$0.05923100 | -0.1% | $21.5M | $47.3M | 363.0M | 1.0B | |
| 861 |
Memetern
MXT
|
$0.02137167 | -0.4% | $21.4M | $500.2 | 1000.0M | 1000.0M | |
| 862 |
USDH
USDH
|
$0.99986000 | +0.0% | $21.4M | $5.7M | 21.4M | ||
| 863 |
SynFutures
F
|
$0.00545838 | +0.7% | $21.3M | $418.9M | 3.9B | 10.0B | |
| 864 |
Rei
REI
|
$0.02117672 | +5.1% | $21.2M | $13.3M | 1000.0M | 1000.0M | |
| 865 |
Boundless
ZKC
|
$0.07282500 | -1.6% | $21.2M | $44.8M | 290.6M | ||
| 866 |
Catizen
CATI
|
$0.05045100 | -2.0% | $21.1M | $45.1M | 418.8M | 1000.0M | |
| 867 |
Corn
CORN
|
$0.04023319 | -0.2% | $21.1M | $146.3M | 525.0M | 2.1B | |
| 868 |
Loopring
LRC
|
$0.01692137 | +1.3% | $21.1M | $79.8M | 1.2B | 1.4B | |
| 869 |
Orderly
ORDER
|
$0.05632900 | +3.0% | $21.0M | $51.5M | 373.6M | 1000.0M | |
| 870 |
XPIN Network
XPIN
|
$0.00136014 | +11.5% | $21.0M | $4.0B | 15.5B | 100.0B | |
| 871 |
Treasure
MAGIC
|
$0.06375300 | -1.4% | $20.9M | $64.7M | 328.0M | 347.7M | |
| 872 |
Anoma
XAN
|
$0.00832728 | -1.2% | $20.8M | $228.9M | 2.5B | 10.0B | |
| 874 |
INFINIT
IN
|
$0.06672700 | +0.2% | $20.7M | $43.8M | 310.3M | 1000.0M | |
| 875 |
JPY Coin
JPYC
|
$0.00631792 | -0.1% | $20.7M | $25.3M | 3.3B | ||
| 876 |
EGL1
EGL1
|
$0.02147221 | -0.4% | $20.6M | $97.4M | 961.7M | 1000.0M | |
| 877 |
Taiko
TAIKO
|
$0.11365500 | -1.3% | $20.6M | $18.6M | 181.4M | 1000.0M | |
| 878 |
Gama Token
GAMA
|
$0.20555300 | +6.4% | $20.6M | $0.5M | 100.0M | ||
| 879 |
Global Commercial Business
GCB
|
$0.01692719 | +0.1% | $20.3M | $0.3M | 1.2B | 2.5B | |
| 881 |
Coin98
C98
|
$0.02031187 | +1.7% | $20.3M | $104.9M | 1000.0M | 1000.0M | |
| 882 |
COINDEPO
COINDEPO
|
$0.07409500 | -0.3% | $20.3M | $14.0M | 273.7M | 1000.0M | |
| 883 |
USD CoinVertible
USDCV
|
$0.99914300 | -0.0% | $20.1M | $6.3M | 20.2M | ||
| 884 |
Faith Tribe
FTRB
|
$0.00611877 | +0.5% | $20.2M | $30.1M | 3.3B | 5.0B | |
| 885 |
Infinex
INX
|
$0.01006344 | -3.1% | $20.1M | $187.6M | 2.0B | 10.0B | |
| 886 |
Elephant Money
ELEPHANT
|
$0.00000004 | +0.4% | $19.9M | $61.6B | 496.9T | 1000.0T | |
| 887 |
Propy
PRO
|
$0.34218400 | -0.0% | $19.8M | $4.3M | 57.9M | 100.0M | |
| 888 |
Hunt
HUNT
|
$0.09967400 | -1.3% | $19.8M | $35.8K | 198.9M | 198.9M | |
| 889 |
StakeStone
STO
|
$0.08774300 | -4.2% | $19.8M | $93.0M | 225.3M | 1000.0M | |
| 890 |
JPY Coin
JPYC
|
$0.00751033 | +0.7% | $19.8M | $41.8K | 2.6B | ||
| 891 |
Enso
ENSO
|
$0.95868600 | -2.6% | $19.7M | $13.8M | 20.6M | 127.3M | |
| 892 |
MAP Protocol
MAPO
|
$0.00318789 | +0.2% | $19.8M | $78.4M | 6.2B | 10.0B | |
| 893 |
DODO
DODO
|
$0.01970597 | +4.7% | $19.7M | $135.7M | 1000.0M | 1000.0M | |
| 894 |
WINkLink
WIN
|
$0.00001978 | +1.7% | $19.7M | $265.0B | 993.7B | ||
| 895 |
Orochi Network
ON
|
$0.13477600 | -4.4% | $19.4M | $37.3M | 144.3M | 1000.0M | |
| 896 |
Velodrome Finance
VELO
|
$0.01668949 | -3.0% | $19.4M | $154.1M | 1.2B | ||
| 897 |
HUNDRED
HUNDRED
|
$0.00021468 | +0.9% | $19.3M | $8.5M | 90.0B | ||
| 898 |
Verified Emeralds
VEREM
|
$7.72 | +11.2% | $19.3M | $38.5K | 2.5M | 50.0M | |
| 899 |
Codatta
XNY
|
$0.00720953 | +27.7% | $18.0M | $1.7B | 2.5B | 10.0B | |
| 900 |
Apertum
APTM
|
$0.20927000 | +3.9% | $19.2M | $3.1M | 91.6M | 2.1B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
