Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 795 |
Marblex
MBX
|
$0.18554200 | -3.1% | $38.9M | $9.4M | 209.8M | 1000.0M | |
| 796 |
Mubarak
MUBARAK
|
$0.03892090 | -7.3% | $38.9M | $1.3B | 1000.0M | 1000.0M | |
| 797 |
Wrapped Cygnus USD
WCGUSD
|
$1.13 | +0.1% | $38.7M | $47.3 | 34.2M | ||
| 798 |
Wrapped XRP
WXRP
|
$2.16 | -2.0% | $38.8M | $18.3K | 17.9M | ||
| 799 |
Efinity
EFI
|
$0.42746000 | -6.7% | $37.2M | $54.4K | 86.9M | 2.0B | |
| 800 |
McDull (Meme)
MCDULL
|
$0.00000434 | -3.5% | $38.6M | $27.8B | 8.9T | 8.9T | |
| 801 |
Autonomi
ANT
|
$0.08313400 | +3.8% | $38.6M | $7.4M | 464.3M | 1.2B | |
| 802 |
Whiteheart
WHITE
|
$4,342.20 | -1.4% | $38.6M | $0.4 | 8.9K | 8.9K | |
| 803 |
Test
TST
|
$0.04066490 | -7.7% | $38.5M | $2.8B | 947.2M | 1000.0M | |
| 804 |
Wrapped NXM
WNXM
|
$57.72 | -3.1% | $37.9M | $19.3K | 0.7M | 0.7M | |
| 805 |
Storj
STORJ
|
$0.26358300 | -2.4% | $37.9M | $39.0M | 143.8M | ||
| 806 |
NEURALAI
NEURAL
|
$3.79 | -4.8% | $37.9M | $40.2K | 10.0M | 10.0M | |
| 807 |
TruFin Staked MATIC
TRUMATIC
|
$0.23359600 | +0.1% | $37.7M | $4.7K | 161.5M | ||
| 808 |
AVA
AVA
|
$0.54748300 | -2.1% | $37.7M | $8.4M | 68.8M | 100.0M | |
| 809 |
Destablecoin HAY
HAY
|
$0.99935400 | +0.2% | $37.6M | $1.4M | 37.6M | 44.0M | |
| 810 |
XPLA
XPLA
|
$0.04645050 | +13.8% | $37.5M | $10.7M | 807.7M | 2.0B | |
| 811 |
Anvil
ANVL
|
$0.00192540 | +0.6% | $37.4M | $82.6M | 19.4B | 100.0B | |
| 812 |
Slerf
SLERF
|
$0.07481100 | -2.8% | $37.4M | $85.6M | 500.0M | 500.0M | |
| 813 |
Helder
HELDER
|
$0.07531300 | -0.1% | $37.4M | $48.1K | 497.0M | 497.1M | |
| 814 |
Hegic
HEGIC
|
$0.03447020 | -1.0% | $37.1M | $2.1M | 1.1B | 1.1B | |
| 815 |
Synapse
SYN
|
$0.16957200 | -2.7% | $37.1M | $38.2M | 219.1M | 250.0M | |
| 816 |
Cortex
CX
|
$0.03064550 | -3.6% | $37.1M | $3.3M | 1.2B | 1.6B | |
| 817 |
Bluefin
BLUE
|
$0.12133200 | +0.8% | $37.1M | $197.7M | 305.6M | 1000.0M | |
| 818 |
My Neighbor Alice
ALICE
|
$0.40271100 | -3.0% | $37.1M | $34.0M | 92.1M | 100.0M | |
| 819 |
Big Dog Fink
BINK
|
$0.00024827 | -2.0% | $37.0M | $8.2M | 148.9B | 148.9B | |
| 820 |
Ancient8
A8
|
$0.12263400 | -5.4% | $36.8M | $41.8M | 300.1M | 1000.0M | |
| 821 |
Metadium
META
|
$0.02146720 | +1.5% | $36.8M | $10.5M | 1.7B | 2.0B | |
| 822 |
Connex
CONX
|
$31.89 | +6.7% | $36.7M | $10.8K | 1.1M | 100.0M | |
| 823 |
Stride
STRD
|
$0.39599200 | -4.4% | $36.6M | $0.2M | 92.4M | 100.0M | |
| 824 |
Vine
VINE
|
$0.03649880 | -1.9% | $36.5M | $1.3B | 1000.0M | 1000.0M | |
| 825 |
GameStop
GME
|
$0.00008876 | -7.6% | $36.5M | $5.0B | 411.3B | 420.7B | |
| 826 |
Seraph
SERAPH
|
$0.16011600 | -4.4% | $36.4M | $19.1M | 227.3M | 1000.0M | |
| 827 |
Pangolin
PNG
|
$0.16488400 | -3.2% | $36.3M | $7.3M | 220.4M | 538.0M | |
| 828 |
AxonDAO Governance Token
AXGT
|
$0.08218500 | +2.1% | $36.3M | $2.5M | 441.4M | 1000.0M | |
| 829 |
Lista
LISTA
|
$0.20983200 | -5.5% | $36.2M | $56.0M | 172.7M | 1000.0M | |
| 830 |
Snowbank
SB
|
$227.05 | +1.4% | $36.2M | $1.0 | 0.2M | ||
| 831 |
Universal ETH
UNIETH
|
$2,778.40 | -1.5% | $36.3M | $4.4 | 13.1K | ||
| 832 |
Mansory Token
MNSRY
|
$0.04012330 | -1.7% | $36.1M | $22.8M | 900.0M | 1000.0M | |
| 833 |
GAME by Virtuals
GAME
|
$0.03608520 | +1.6% | $36.1M | $161.3M | 1000.0M | 1000.0M | |
| 834 |
Binance-Peg DAI
DAI
|
$1.00 | +0.1% | $36.0M | $0.3M | 36.0M | ||
| 835 |
Auki Labs
AUKI
|
$0.01806040 | -4.1% | $35.9M | $5.9M | 2.0B | 10.0B | |
| 836 |
Sai
SAI
|
$13.37 | -1.4% | $35.9M | $1.4 | 2.7M | 2.7M | |
| 837 |
PolySwarm
NCT
|
$0.01891300 | -6.4% | $35.7M | $36.4M | 1.9B | 1.9B | |
| 838 |
AirTor Protocol
ATOR
|
$0.44531600 | -0.3% | $35.6M | $0.9M | 79.9M | 100.0M | |
| 839 |
Celo Dollar
CUSD
|
$0.99969100 | +0.1% | $35.5M | $2.7M | 35.6M | ||
| 840 |
Bedrock BTC
BRBTC
|
$104,120.00 | -0.0% | $35.6M | $9.5 | 341.5 | ||
| 841 |
Strike
STRK
|
$6.37 | -1.7% | $35.5M | $0.1M | 5.6M | 6.5M | |
| 842 |
Suilend
SEND
|
$0.72222600 | +0.5% | $35.4M | $3.0M | 49.0M | 100.0M | |
| 843 |
Landwolf 0x67
WOLF
|
$0.00003932 | -5.0% | $35.5M | $60.8B | 902.2B | 1000.0B | |
| 844 |
Tornado Cash
TORN
|
$9.29 | -1.6% | $35.4M | $0.2M | 3.8M | 10.0M | |
| 845 |
sUSD
SUSD
|
$0.94529000 | -0.7% | $35.1M | $0.3M | 37.2M | 37.2M | |
| 846 |
VaderAI by Virtuals
VADER
|
$0.03516750 | +0.3% | $35.1M | $35.1M | 996.7M | 1000.0M | |
| 847 |
Hot Mom
HOTMOM
|
$0.03485920 | -2.2% | $34.9M | $6.0M | 1000.0M | 1000.0M | |
| 848 |
Ethernity Chain
ERN
|
$1.44 | -4.4% | $34.6M | $0.2M | 24.0M | 30.0M | |
| 849 |
SX Network
SX
|
$0.06209000 | -0.5% | $34.8M | $20.5K | 559.9M | 1000.0M | |
| 850 |
Nobody Sausage
NOBODY
|
$0.03708800 | -20.5% | $34.8M | $143.7M | 937.4M | 1000.0M | |
| 851 |
NATIX Network
NATIX
|
$0.00162421 | -0.1% | $34.7M | $913.0M | 21.4B | 100.0B | |
| 853 |
PepeCoin
PEPECOIN
|
$0.37339800 | +0.5% | $34.6M | $3.3M | 92.7M | 133.8M | |
| 854 |
Hive Dollar
HBD
|
$1.00 | +0.4% | $34.6M | $5.3K | 34.6M | ||
| 855 |
Kyros Restaked SOL
KYSOL
|
$189.16 | -1.7% | $34.6M | $442.4 | 0.2M | ||
| 856 |
Avalon
AVL
|
$0.18957100 | -5.8% | $34.5M | $106.7M | 182.2M | 1000.0M | |
| 857 |
Hashflow
HFT
|
$0.05983400 | -1.4% | $34.5M | $320.2M | 576.5M | 1000.0M | |
| 858 |
Dusk
DUSK
|
$0.06842800 | -2.6% | $34.2M | $66.7M | 500.0M | 1000.0M | |
| 859 |
REVOX
REX
|
$0.01716860 | +1.2% | $34.2M | $858.3M | 2.0B | 3.0B | |
| 860 |
Radworks
RAD
|
$0.68541700 | -4.6% | $34.2M | $10.4M | 49.8M | 100.0M | |
| 861 |
Fartboy
FARTBOY
|
$0.03416340 | +9.5% | $34.1M | $9.1M | 999.4M | 999.4M | |
| 862 |
Pixels
PIXEL
|
$0.04425800 | -2.7% | $34.1M | $495.0M | 771.0M | 5.0B | |
| 863 |
Syscoin
SYS
|
$0.04166970 | -3.3% | $34.1M | $76.9M | 817.8M | ||
| 864 |
FUNToken
FUN
|
$0.00321306 | -1.7% | $34.1M | $1.5B | 10.6B | ||
| 865 |
Corn
CORN
|
$0.06415900 | -1.7% | $33.7M | $35.8M | 525.0M | ||
| 866 |
Parcl
PRCL
|
$0.09665900 | +1.5% | $33.9M | $93.3M | 351.2M | 1000.0M | |
| 867 |
DEAPCOIN
DEP
|
$0.00123037 | -1.1% | $33.9M | $1.3B | 27.5B | 30.0B | |
| 868 |
Tiger Shark
TIGERSHARK
|
$0.03377380 | -8.6% | $33.8M | $8.5M | 1000.0M | 1000.0M | |
| 869 |
Thala APT
THAPT
|
$4.77 | -4.1% | $33.7M | $8.6K | 7.1M | ||
| 870 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.9M | 1000.0M | |||
| 871 |
cUSDC
CUSDC
|
$0.02485490 | +0.0% | $33.7M | $1.6K | 1.4B | ||
| 872 |
Staked Frax USD
SFRXUSD
|
$1.13 | -0.0% | $33.5M | $0.3M | 29.7M | ||
| 873 |
OpenServ
SERV
|
$0.04911600 | -2.7% | $33.6M | $7.9M | 684.0M | 1000.0M | |
| 874 |
Gains Network
GNS
|
$1.12 | -2.9% | $33.6M | $2.2M | 30.0M | ||
| 875 |
BitMEX
BMEX
|
$0.33571800 | -0.8% | $33.5M | $0.8M | 99.8M | 450.0M | |
| 876 |
RSS3
RSS3
|
$0.04659180 | -8.8% | $33.5M | $83.0M | 719.7M | ||
| 877 |
Elastos
ELA
|
$1.46 | -4.0% | $33.2M | $0.6M | 22.8M | 28.2M | |
| 878 |
ThunderCore
TT
|
$0.00271238 | -1.8% | $33.2M | $238.4M | 12.2B | ||
| 879 |
DAO Maker
DAO
|
$0.13197000 | -5.9% | $33.1M | $9.5M | 250.9M | 277.5M | |
| 880 |
NetMind Token
NMT
|
$0.68113300 | +9.6% | $33.1M | $2.8M | 48.6M | 144.1M | |
| 881 |
CargoX
CXO
|
$0.19734800 | +0.2% | $33.0M | $69.9K | 167.2M | ||
| 882 |
Helium Mobile
MOBILE
|
$0.00039742 | -3.7% | $33.0M | $3.4B | 83.0B | ||
| 883 |
ynETH MAX
YNETHX
|
$2,653.05 | -1.6% | $33.0M | $103.4 | 12.4K | ||
| 884 |
zkSync Bridged USDC (zkSync)
USDC
|
$0.99981100 | +0.0% | $32.9M | $1.1M | 32.9M | ||
| 885 |
APX
APX
|
$0.07567300 | +1.7% | $32.9M | $14.1M | 434.6M | 10.0B | |
| 886 |
Fuzzybear
FUZZY
|
$0.00010657 | +16.9% | $33.9M | $2.3B | 317.8B | 321.0B | |
| 887 |
inSure DeFi
SURE
|
$0.00123944 | -10.0% | $32.8M | $150.0M | 26.5B | 88.0B | |
| 888 |
XT Stablecoin XTUSD
XTUSD
|
$1.00 | +0.1% | $32.8M | $3.7M | 32.8M | 32.8M | |
| 889 |
Mavryk Network
MVRK
|
$0.10936300 | +0.0% | $32.8M | $538.9 | 300.0M | 300.0M | |
| 890 |
Liquity BOLD
BOLD
|
$0.99850600 | -0.1% | $32.7M | $0.3M | 32.8M | ||
| 891 |
Stader MaticX
MATICX
|
$0.24863600 | +0.3% | $32.7M | $50.2K | 131.5M | 10.0B | |
| 892 |
Orchid Protocol
OXT
|
$0.05516900 | -6.4% | $32.6M | $171.5M | 591.5M | ||
| 893 |
Fusionist
ACE
|
$0.54912400 | -3.9% | $32.6M | $11.8M | 59.3M | 147.0M | |
| 894 |
ALEX Lab
ALEX
|
$0.03887380 | -5.6% | $32.5M | $9.4M | 836.3M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
