Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 794 |
Electronic USD
EUSD
|
$0.99987700 | +0.0% | $23.0M | $0.9M | 23.0M | ||
| 795 |
Adventure Gold
AGLD
|
$0.26293100 | +1.2% | $23.0M | $27.0M | 87.4M | 96.0M | |
| 796 |
Adshares
ADS
|
$0.59242700 | -1.1% | $23.0M | $2.9M | 38.7M | ||
| 797 |
KernelDAO
KERNEL
|
$0.08007700 | -4.4% | $22.9M | $112.0M | 286.3M | 1000.0M | |
| 798 |
iota
SN9
|
$5.54 | -2.8% | $22.9M | $0.5M | 4.1M | 21.0M | |
| 799 |
Orderly
ORDER
|
$0.06061600 | -4.0% | $22.8M | $97.9M | 375.8M | 1000.0M | |
| 800 |
Unity
UTY
|
$0.99931900 | +0.0% | $22.7M | $1.4 | 22.8M | ||
| 801 |
Taiko
TAIKO
|
$0.11865600 | +2.1% | $22.8M | $40.3M | 191.8M | 1000.0M | |
| 802 |
Bifrost
BFC
|
$0.01631783 | +3.6% | $22.7M | $62.3M | 1.4B | ||
| 803 |
Trillions
TRILLIONS
|
$0.02269217 | +0.0% | $22.7M | $144.7M | 1000.0M | 1000.0M | |
| 804 |
QuarkChain
QKC
|
$0.00313797 | +1.3% | $22.7M | $97.0M | 7.2B | ||
| 805 |
Aevo
AEVO
|
$0.02475673 | +5.9% | $22.7M | $342.1M | 916.3M | 1000.0M | |
| 806 |
Advertise Coin
ADCO
|
$0.50376000 | -2.2% | $22.7M | $6.4K | 45.0M | ||
| 807 |
XPIN Network
XPIN
|
$0.00146005 | +4.6% | $22.6M | $3.2B | 15.5B | 100.0B | |
| 808 |
Smooth Love Potion
SLP
|
$0.00062052 | +0.7% | $22.6M | $3.7B | 36.4B | ||
| 809 |
CargoX
CXO
|
$0.13455500 | -2.0% | $22.5M | $6.7K | 167.2M | ||
| 810 |
Anchored Coins AEUR
AEUR
|
$1.16 | -0.0% | $22.4M | $18.0K | 19.3M | ||
| 811 |
READY!
READY
|
$0.02231246 | +27.5% | $22.3M | $22.5M | 1000.0M | 1000.0M | |
| 812 |
QANplatform
QANX
|
$0.01317015 | +7.1% | $22.4M | $17.7M | 1.7B | 3.3B | |
| 813 |
ORE
ORE
|
$49.33 | +0.5% | $22.2M | $10.3K | 0.5M | 3.0M | |
| 814 |
Acurast
ACU
|
$0.09111200 | +2.0% | $22.1M | $39.9M | 242.8M | ||
| 815 |
The Innovation Game
TIG
|
$0.79744300 | +22.1% | $22.1M | $7.8M | 27.7M | 131.0M | |
| 816 |
SEDA
SEDA
|
$0.03326160 | +7.5% | $22.0M | $19.0M | 661.2M | ||
| 817 |
Rei
REI
|
$0.02182570 | -2.3% | $21.8M | $1.7M | 1000.0M | 1000.0M | |
| 818 |
TokenPocket Token
TPT
|
$0.00671799 | +0.6% | $21.9M | $0.7M | 3.3B | ||
| 819 |
SynFutures
F
|
$0.00555522 | +1.0% | $21.6M | $2.4B | 3.9B | 10.0B | |
| 820 |
Corn
CORN
|
$0.04107633 | -0.4% | $21.6M | $166.2M | 525.0M | 2.1B | |
| 821 |
My Paqman Coin
MPC
|
$0.00000215 | -1.3% | $21.5M | $30.1B | 10.0T | 10.0T | |
| 822 |
DIA
DIA
|
$0.17939900 | +1.1% | $21.5M | $14.5M | 119.7M | 200.0M | |
| 823 |
USDH
USDH
|
$1.00 | +0.0% | $21.4M | $9.1M | 21.4M | ||
| 824 |
Boundless
ZKC
|
$0.07331100 | -0.7% | $21.3M | $79.4M | 290.6M | ||
| 825 |
Bitchemical Token
BCHEM
|
$0.02492560 | $21.2M | $80.2 | 849.8M | 1000.0M | ||
| 826 |
Bless
BLESS
|
$0.01147579 | -35.8% | $21.1M | $5.5B | 1.8B | 10.0B | |
| 827 |
INFINIT
IN
|
$0.06798800 | -20.7% | $21.1M | $472.5M | 310.3M | 1000.0M | |
| 828 |
Treasure
MAGIC
|
$0.06440500 | +1.5% | $21.1M | $212.7M | 327.8M | 347.7M | |
| 829 |
PinkSale
PINKSALE
|
$210.85 | $21.1M | $0.2 | 100.0K | 100.0K | ||
| 830 |
Mezo USD
MUSD
|
$1.02 | +0.5% | $20.9M | $2.0M | 20.5M | ||
| 831 |
STBL
STBL
|
$0.04190632 | +9.7% | $21.0M | $211.3M | 500.0M | 10.0B | |
| 832 |
TOMI
TOMI
|
$0.00000000 | +73.5% | $20.8M | $13504.7T | 3157767603.6T | ||
| 833 |
MAP Protocol
MAPO
|
$0.00334236 | -0.1% | $20.7M | $94.4M | 6.2B | 10.0B | |
| 834 |
Hippo Protocol
HP
|
$0.01545925 | +1.4% | $20.7M | $14.2M | 1.3B | ||
| 835 |
f(x) Protocol fxUSD
FXUSD
|
$0.99401200 | -1.0% | $20.5M | $1.2M | 20.6M | ||
| 836 |
Nasdaq xStock
QQQX
|
$637.53 | +0.9% | $20.5M | $1.4K | 32.1K | ||
| 837 |
Tree
TREE
|
$0.20209900 | -2.0% | $20.5M | $10.0K | 101.4M | 200.0M | |
| 838 |
JPY Coin
JPYC
|
$0.00624763 | -0.5% | $20.5M | $29.3M | 3.3B | ||
| 839 |
Loopring
LRC
|
$0.01637458 | +1.6% | $20.4M | $191.5M | 1.2B | 1.4B | |
| 840 |
Global Commercial Business
GCB
|
$0.01695015 | -0.0% | $20.4M | $5.0K | 1.2B | 2.5B | |
| 842 |
OHO Blockchain
OHO
|
$0.00088269 | -1.4% | $20.3M | $192.0M | 23.0B | 45.0B | |
| 843 |
Optio
OPT
|
$0.00132501 | -0.9% | $20.2M | $10.3M | 15.2B | 60.0B | |
| 844 |
A Hunters Dream
CAW
|
$0.00000003 | -3.4% | $20.2M | $10.2T | 636.7T | 666.7T | |
| 845 |
Xai
XAI
|
$0.00996265 | +4.7% | $20.1M | $1.0B | 2.0B | 2.5B | |
| 846 |
FLOCK
FLOCK
|
$0.05859400 | -2.9% | $20.0M | $214.4M | 342.2M | 1.0B | |
| 847 |
Elephant Money
ELEPHANT
|
$0.00000004 | -1.1% | $20.0M | $1.8T | 496.9T | 1000.0T | |
| 848 |
Decentralized Validator Token
DVSTETH
|
$1,409.89 | $19.4M | $0.0 | 13.8K | |||
| 848 |
Unitas
UP
|
$0.15866100 | -5.9% | $20.0M | $31.5M | 126.0M | 1000.0M | |
| 849 |
Coin98
C98
|
$0.01988433 | +4.0% | $19.9M | $216.9M | 1000.0M | 1000.0M | |
| 850 |
Propy
PRO
|
$0.34400000 | +4.0% | $19.9M | $12.8M | 57.9M | 100.0M | |
| 851 |
ChainGPT
CGPT
|
$0.02163124 | -0.5% | $19.9M | $209.3M | 920.2M | 1000.0M | |
| 852 |
WINkLink
WIN
|
$0.00002001 | +3.0% | $19.9M | $180.4B | 993.7B | ||
| 853 |
Vine
VINE
|
$0.01982083 | +20.8% | $19.8M | $253.0M | 1000.0M | 1000.0M | |
| 854 |
Catizen
CATI
|
$0.04798164 | -0.4% | $19.8M | $89.1M | 411.8M | 1000.0M | |
| 855 |
Echelon Prime
PRIME
|
$0.31775500 | +1.1% | $19.7M | $24.7M | 61.9M | 111.1M | |
| 856 |
Hunt
HUNT
|
$0.09885400 | -1.3% | $19.7M | $0.1M | 198.9M | 198.9M | |
| 857 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01958865 | +9.9% | $19.6M | $159.7M | 999.8M | 1000.0M | |
| 858 |
Cetus Protocol
CETUS
|
$0.02079750 | +4.4% | $19.4M | $171.4M | 935.1M | 1000.0M | |
| 859 |
Power Protocol
POWER
|
$0.09254000 | +3.4% | $19.4M | $43.5M | 210.0M | 1000.0M | |
| 860 |
Orochi Network
ON
|
$0.13309900 | -22.4% | $19.2M | $49.5M | 144.3M | 1000.0M | |
| 861 |
MarsMi
MARSMI
|
$0.01927020 | +0.3% | $19.3M | $0.2M | 1000.0M | 1000.0M | |
| 862 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$89.25 | +0.1% | $19.3M | $1.2K | 0.2M | ||
| 863 |
Moonwell
WELL
|
$0.00427994 | -0.1% | $19.4M | $452.6M | 4.5B | 5.0B | |
| 864 |
Syndicate
SYND
|
$0.04001824 | -7.8% | $19.2M | $50.1M | 478.7M | 1000.0M | |
| 865 |
GeorgePlaysClashRoyale
CLASH
|
$0.01916585 | +1.3% | $19.2M | $27.4M | 999.7M | 1000.0M | |
| 866 |
MAX
MAX
|
$0.29032100 | +0.1% | $19.1M | $0.1M | 65.9M | 500.0M | |
| 867 |
Mey Network
MEY
|
$0.07170700 | -0.7% | $19.1M | $5.5M | 266.9M | 2.3B | |
| 868 |
Katana
KAT
|
$0.00817797 | +2.3% | $19.2M | $1.3B | 2.3B | 10.0B | |
| 869 |
Resolv USR
USR
|
$0.13706300 | -10.1% | $19.1M | $0.1M | 139.4M | ||
| 870 |
OKZOO
AIOT
|
$0.07297300 | +26.7% | $19.2M | $168.8M | 263.3M | 1000.0M | |
| 871 |
MetaMUI
MMUI
|
$0.03992336 | -1.3% | $19.0M | $4.9M | 475.9M | 800.0M | |
| 872 |
Aurora
AURORA
|
$0.02723772 | +0.6% | $19.0M | $9.1M | 697.0M | 1000.0M | |
| 873 |
NXUSD
NXUSD
|
$1.00 | +0.7% | $19.0M | $11.1K | 19.0M | ||
| 874 |
Faith Tribe
FTRB
|
$0.00570327 | -3.3% | $18.8M | $65.3M | 3.3B | 5.0B | |
| 875 |
Marlin
POND
|
$0.00230534 | +0.5% | $18.9M | $461.4M | 8.2B | 10.0B | |
| 876 |
Gigachad
GIGA
|
$0.00196667 | +0.9% | $18.9M | $469.4M | 9.6B | 10.0B | |
| 877 |
Collect on Fanable
COLLECT
|
$0.03521969 | +1.8% | $18.9M | $317.8M | 537.0M | 3.0B | |
| 878 |
Chintai
CHEX
|
$0.01500295 | -19.9% | $18.7M | $19.5M | 1.2B | ||
| 879 |
COINDEPO
COINDEPO
|
$0.06832800 | +0.1% | $18.7M | $18.8M | 273.6M | 1000.0M | |
| 880 |
Huobi
HT
|
$0.17200200 | -0.9% | $18.8M | $96.3K | 109.4M | 500.0M | |
| 881 |
AI Powered Finance
AIPF
|
$2.15 | -1.3% | $18.7M | $0.1M | 8.7M | ||
| 882 |
BNB Attestation Service
BAS
|
$0.00746004 | +4.6% | $18.7M | $399.5M | 2.5B | 10.0B | |
| 883 |
FOLKS
FOLKS
|
$1.32 | -2.0% | $18.7M | $4.4M | 14.1M | 50.0M | |
| 884 |
MovieBloc
MBL
|
$0.00095887 | +0.7% | $18.5M | $2.6B | 19.3B | 30.0B | |
| 885 |
Santos FC Fan Token
SANTOS
|
$1.14 | +6.0% | $18.3M | $4.7M | 16.1M | ||
| 886 |
SaucerSwap
SAUCE
|
$0.02058927 | +1.2% | $18.4M | $2.8M | 895.1M | 1000.0M | |
| 887 |
Swarms
SWARMS
|
$0.01838655 | +24.8% | $18.4M | $247.2M | 1000.0M | 1000.0M | |
| 888 |
Sapien
SAPIEN
|
$0.07356600 | -2.1% | $18.4M | $62.6M | 250.0M | 1000.0M | |
| 889 |
OlaXBT
AIO
|
$0.08014100 | -3.3% | $18.5M | $13.6M | 230.2M | 1000.0M | |
| 890 |
Data Ownership Protocol 2
DOP2
|
$0.00352299 | -2.0% | $18.3M | $42.3M | 5.2B | ||
| 891 |
JOE
JOE
|
$0.04539774 | -6.9% | $18.3M | $117.1M | 403.6M | 500.0M | |
| 892 |
Alphabet xStock
GOOGLX
|
$337.32 | +0.8% | $18.3M | $26.3K | 54.2K | ||
| 893 |
Incrypt
INC
|
$0.00282056 | -5.9% | $18.2M | $40.7M | 6.5B | 21.0B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
