Cryptocurrency Prices by Market Cap
Total volume $40.0B
Market cap $2.3T +0.6%
Dominance: BTC 56.4% ETH 9.9%
ETH Gas: 0.0416452 Gwei
Slow: 0.0415332 Gwei
Base: 0.0416452 Gwei
Fast: 0.0417293 Gwei
Source: Etherscan
Base: 0.0416452 Gwei
Fast: 0.0417293 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 800 |
DODO
DODO
|
$0.02055346 | +0.0% | -8.4% | +26.9% | $20.6M | $598.6M | 1000.0M | 1000.0M | |
| 801 |
Renzo
REZ
|
$0.00235421 | +0.8% | +0.9% | -10.8% | $20.5M | $1.8B | 8.7B | 10.0B | |
| 802 |
iExec RLC
RLC
|
$0.28345500 | +0.1% | -0.5% | -4.9% | $20.5M | $2.7M | 72.4M | 87.0M | |
| 803 |
Metal DAO
MTL
|
$0.22099900 | +0.1% | -0.0% | -2.2% | $20.3M | $1.2M | 92.1M | ||
| 804 |
Gama Token
GAMA
|
$0.20327600 | -0.4% | +1.9% | +4.5% | $20.3M | $0.3M | 100.0M | ||
| 805 |
Metis
METIS
|
$2.69 | +0.5% | +0.9% | -7.0% | $20.3M | $0.7M | 7.5M | 10.0M | |
| 806 | $0.00056030 | +0.3% | +3.6% | +3.1% | $20.3M | $2.9B | 36.3B | |||
| 807 |
dKargo
DKA
|
$0.00404232 | +6.2% | +6.0% | +2.4% | $20.2M | $224.0M | 5.0B | 5.0B | |
| 808 |
PYTHIA
PYTHIA
|
$0.02034232 | +0.9% | -5.7% | +122.7% | $20.3M | $20.8M | 998.2M | 1000.0M | |
| 809 |
Yei Finance
CLO
|
$0.15655600 | -1.6% | -3.6% | -44.0% | $20.2M | $44.4M | 129.1M | 1000.0M | |
| 810 |
JPY Coin v1
JPYC
|
$0.00805912 | +0.0% | -0.8% | +5.7% | $20.2M | $816.5 | 2.5B | ||
| 811 |
OpenGradient
OPG
|
$0.10655700 | -0.1% | +3.8% | -5.9% | $20.2M | $180.5M | 190.0M | 1000.0M | |
| 812 |
Yield Basis
YB
|
$0.08569700 | +0.2% | +14.6% | +13.9% | $20.2M | $149.8M | 236.0M | 1000.0M | |
| 813 |
SATS (Ordinals)
SATS
|
$0.00000001 | +0.6% | +1.5% | -0.3% | $20.1M | $383.6T | 2100.0T | 2100.0T | |
| 814 |
NOVA
SN68
|
$4.33 | +0.1% | +2.9% | -6.5% | $20.1M | $28.4K | 4.6M | 21.0M | |
| 815 |
PHALA
PHA
|
$0.02390642 | -0.4% | +6.1% | -4.3% | $20.1M | $1.2B | 840.5M | 1000.0M | |
| 816 |
GAIB AID
AID
|
$0.99834100 | -0.0% | -0.0% | +0.0% | $19.9M | $15.9 | 19.9M | ||
| 817 |
Re Protocol reUSDe
REUSDE
|
$1.37 | +0.0% | +0.9% | +2.0% | $19.8M | $69.5K | 14.5M | ||
| 818 |
HUNDRED
HUNDRED
|
$0.00022040 | +0.0% | -0.1% | -6.0% | $19.8M | $5.0M | 90.0B | ||
| 819 |
Lisk
LSK
|
$0.08508600 | +0.4% | +0.9% | -3.2% | $19.8M | $9.3M | 233.1M | 400.0M | |
| 820 |
Islamic Coin
ISLM
|
$0.00529499 | +0.6% | -2.4% | -3.2% | $19.8M | $1.4M | 3.7B | 100.0B | |
| 821 |
Capybobo
PYBOBO
|
$0.00063797 | -0.0% | -0.2% | -5.0% | $19.8M | $916.7M | 31.1B | 100.0B | |
| 822 |
Ardor
ARDR
|
$0.01983685 | +1.5% | -3.0% | -11.7% | $19.8M | $45.8M | 998.5M | ||
| 823 | $87.79 | +0.3% | +0.5% | +0.4% | $19.8M | $8.4K | 0.2M | |||
| 824 |
Space and Time
SXT
|
$0.00759655 | +0.8% | +1.8% | -17.0% | $19.7M | $714.4M | 2.6B | 5.0B | |
| 825 |
JPY Coin
JPYC
|
$0.00750111 | +0.0% | -1.0% | -1.1% | $19.7M | $24.8K | 2.6B | ||
| 826 |
Scandic Coin
SNC
|
$0.15407100 | -0.3% | -0.0% | +7.6% | $19.7M | $1.2M | 127.6M | 1000.0M | |
| 827 |
Stargate Finance
STG
|
$0.13901500 | -0.2% | +1.5% | -9.8% | $19.6M | $82.8M | 140.9M | 1000.0M | |
| 828 |
IQ
IQ
|
$0.00073298 | +0.0% | -0.4% | -2.7% | $19.6M | $428.8M | 26.7B | 60.0B | |
| 829 |
Clearpool
CPOOL
|
$0.01955704 | -0.4% | +0.9% | +0.1% | $19.6M | $24.6M | 1000.0M | 1000.0M | |
| 830 |
Qkacoin
QKA
|
$0.61627700 | -0.2% | -4.5% | -10.5% | $19.5M | $111.6 | 31.7M | 31.7M | |
| 831 |
LoveBit
LB
|
$0.00000009 | -0.0% | +0.3% | -16.2% | $19.4M | $123.7B | 210.0T | 210.0T | |
| 832 |
Lista DAO
LISTA
|
$0.04644321 | -0.2% | +2.4% | -3.8% | $19.3M | $39.0M | 415.5M | 1000.0M | |
| 833 |
Audius
AUDIO
|
$0.01329477 | -0.1% | -0.4% | -3.4% | $19.2M | $183.9M | 1.4B | ||
| 834 |
MiL.k
MLK
|
$0.03412294 | -0.2% | -2.5% | -0.4% | $19.2M | $259.3M | 562.1M | 1.3B | |
| 835 |
ResearchCoin
RSC
|
$0.08031600 | +0.8% | +4.1% | -2.3% | $19.1M | $3.8M | 238.2M | 1000.0M | |
| 836 |
Autonomi
ANT
|
$0.05576500 | +0.1% | -1.4% | -9.3% | $19.0M | $6.2M | 341.3M | 1.2B | |
| 837 |
Songbird
SGB
|
$0.00110556 | +0.3% | +1.4% | +3.8% | $19.0M | $60.2M | 17.2B | ||
| 838 |
CARV
CARV
|
$0.03109152 | -0.3% | -0.3% | -11.5% | $19.0M | $137.8M | 609.6M | 1000.0M | |
| 839 |
STON
STON
|
$0.50534500 | -0.2% | -1.7% | -13.2% | $18.9M | $10.3K | 37.4M | 100.0M | |
| 840 |
A Hunters Dream
CAW
|
$0.00000003 | -0.8% | -1.7% | -1.7% | $18.9M | $10.0T | 636.7T | 666.7T | |
| 841 |
Sapien
SAPIEN
|
$0.07539200 | +1.2% | +3.7% | -4.7% | $18.8M | $33.3M | 250.0M | 1000.0M | |
| 842 |
YFSX
YFSX
|
$943.16 | +1.1% | +0.1% | +27.5% | $18.9M | $13.4 | 20.0K | 20.0K | |
| 843 |
Dogs
DOGS
|
$0.00003648 | +0.1% | +0.7% | -6.2% | $18.9M | $97.2B | 516.8B | 550.0B | |
| 844 | $121.12 | +0.1% | $18.9M | $96.3 | 0.2M | |||||
| 845 |
Arcblock
ABT
|
$0.18996800 | +0.0% | -0.2% | -4.9% | $18.7M | $0.1M | 98.6M | ||
| 846 | $95.97 | -0.1% | +1.0% | -0.0% | $18.8M | $5.8K | 0.2M | |||
| 847 | $0.01876917 | +0.5% | -2.2% | -8.9% | $18.8M | $40.2M | 999.8M | 1000.0M | ||
| 848 | $0.11024100 | -0.1% | +1.0% | +0.0% | $18.8M | $16.0M | 170.2M | 252.3M | ||
| 849 |
WAX
WAXP
|
$0.00403089 | +0.6% | +2.4% | -0.3% | $18.7M | $141.0M | 4.6B | ||
| 850 |
Galaxy WETH Quality
ETHGWETHQ
|
$1,881.54 | +0.5% | +1.6% | +3.8% | $18.7M | 9.9K | |||
| 851 |
Elephant Money
ELEPHANT
|
$0.00000004 | +0.2% | -0.0% | -1.6% | $18.7M | $104.5B | 496.8T | 1000.0T | |
| 852 |
NXUSD
NXUSD
|
$0.98405800 | -0.0% | -0.0% | -1.8% | $18.7M | $5.8 | 19.0M | ||
| 853 |
Blast
BLAST
|
$0.00028362 | +0.4% | -2.7% | -18.7% | $18.6M | $12.9B | 65.6B | 100.0B | |
| 854 |
Brevis
BREV
|
$0.07408800 | -0.0% | +0.1% | -2.1% | $18.5M | $58.5M | 250.0M | 1000.0M | |
| 855 |
KOTAI
KTI
|
$0.00004352 | +2.1% | +0.1% | +0.5% | $18.5M | $163.9M | 425.3B | 500.0B | |
| 856 |
Ergo
ERG
|
$0.22199200 | +0.3% | +1.0% | +1.6% | $18.5M | $0.5M | 83.3M | ||
| 857 |
MAX
MAX
|
$0.27163300 | +0.1% | +0.1% | -0.8% | $18.5M | $35.4K | 67.9M | 500.0M | |
| 858 |
TRIA
TRIA
|
$0.00854973 | -0.7% | -3.6% | +4.4% | $18.4M | $265.9M | 2.2B | 10.0B | |
| 859 |
Morpheus AI
MOR
|
$2.38 | +0.2% | +1.4% | +4.2% | $18.4M | $15.1K | 7.7M | 42.0M | |
| 860 |
Puff The Dragon
PUFF
|
$0.02064569 | +0.6% | +0.4% | -33.5% | $18.4M | $48.9K | 888.9M | 888.9M | |
| 861 |
American AI Fund
AAIF
|
$0.01832977 | -2.3% | +2.7% | +15.0% | $18.3M | $2.2M | 1000.0M | 1000.0M | |
| 862 | $52.88 | -0.2% | +1.6% | -16.4% | $18.3M | $0.3M | 0.3M | |||
| 863 |
Quai Network
QUAI
|
$0.01745080 | +0.1% | -6.7% | -6.0% | $18.2M | $6.9M | 1.0B | ||
| 864 |
Cobak
CBK
|
$0.18330000 | -0.0% | +2.3% | +0.6% | $18.2M | $64.2M | 99.2M | 100.0M | |
| 865 |
My Paqman Coin
MPC
|
$0.00000181 | $18.1M | $29.6B | 10.0T | 10.0T | ||||
| 866 |
aixbt
AIXBT
|
$0.01821097 | -0.4% | -0.4% | -5.8% | $18.1M | $199.9M | 994.7M | 1000.0M | |
| 867 |
Wibx
WBX
|
$0.00154084 | -2.7% | -1.2% | -2.5% | $18.1M | $10.4M | 11.8B | 12.0B | |
| 868 |
ChainGPT
CGPT
|
$0.01938709 | +1.5% | +5.3% | +3.1% | $18.1M | $161.2M | 933.0M | 1000.0M | |
| 869 | $106.20 | $17.9M | 0.2M | |||||||
| 870 |
Catizen
CATI
|
$0.03951433 | -0.1% | +4.0% | -1.1% | $17.9M | $120.2M | 453.7M | 1000.0M | |
| 871 |
Cetus Protocol
CETUS
|
$0.01873266 | -0.1% | +3.5% | +3.2% | $17.9M | $131.6M | 956.5M | 1000.0M | |
| 872 |
Energy Web Token
EWT
|
$0.29398700 | +0.5% | +0.8% | -8.8% | $17.8M | $1.0M | 60.5M | 100.0M | |
| 873 | $0.00552647 | -0.2% | -0.5% | -2.3% | $17.6M | $0.4M | 3.2B | |||
| 874 |
StrikeX
STRX
|
$0.01998102 | -0.9% | -3.8% | -8.4% | $17.6M | $0.2M | 879.9M | 1000.0M | |
| 875 |
Kelp Gain
AGETH
|
$2,001.32 | +0.3% | +1.5% | +4.4% | $17.6M | $0.5 | 8.8K | ||
| 876 |
OpenEden
EDEN
|
$0.04336325 | -1.3% | +5.6% | -0.0% | $17.4M | $39.5M | 402.1M | 1000.0M | |
| 877 |
Flux
FLUX
|
$0.04191330 | +0.2% | -0.1% | -6.6% | $17.4M | $42.6M | 414.6M | 440.0M | |
| 878 |
Credible Finance
CRED
|
$0.77174400 | +15.1% | +20.8% | $17.5M | $3.0M | 22.7M | |||
| 879 |
Bless
BLESS
|
$0.00938542 | -4.5% | +14.1% | +19.6% | $17.3M | $367.4M | 1.8B | 10.0B | |
| 880 |
SEDA
SEDA
|
$0.02306963 | +0.1% | +1.9% | -0.7% | $17.2M | $20.4M | 745.5M | ||
| 881 |
Nillion
NIL
|
$0.03526179 | +0.8% | +1.8% | +1.8% | $17.2M | $195.1M | 487.4M | ||
| 882 |
Harmony
ONE
|
$0.00115507 | +0.6% | +1.3% | -2.4% | $17.2M | $1.6B | 14.9B | ||
| 883 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$26.33 | +0.2% | -0.4% | -1.6% | $17.1M | $1.2 | 0.7M | 21.0M | |
| 884 |
Royal Euro
REUR
|
$1.14 | $17.1M | $5.9M | 15.0M | |||||
| 885 |
ONFA
OFT
|
$0.15836700 | -0.3% | -1.6% | +4.2% | $17.0M | $0.2M | 107.3M | 300.0M | |
| 886 |
Definitive
EDGE
|
$0.06673000 | +0.0% | +6.2% | -3.0% | $17.0M | $140.6M | 255.0M | 1000.0M | |
| 887 |
The Grays Currency
PTGC
|
$0.00005878 | -0.9% | -4.5% | +49.8% | $17.0M | $368.8M | 288.5B | 333.3B | |
| 888 |
Power Protocol
POWER
|
$0.08069200 | -0.8% | +0.9% | +5.2% | $16.9M | $11.8M | 210.0M | 1000.0M | |
| 889 |
Compounding OpenDollar
CUSDO
|
$1.05 | -0.0% | -0.1% | +0.3% | $16.9M | $4.3K | 16.1M | ||
| 890 |
Aevo
AEVO
|
$0.01841092 | +0.3% | -0.4% | -3.6% | $16.9M | $148.0M | 917.2M | 1000.0M | |
| 891 | $131.79 | -0.4% | -0.9% | -32.2% | $16.9M | $58.7K | 0.1M | |||
| 892 |
GameBuild
GAME
|
$0.00087893 | +0.0% | -0.9% | -5.1% | $16.9M | $213.4M | 19.2B | 21.4B | |
| 893 |
Alien Worlds
TLM
|
$0.00240967 | +3.7% | +79.2% | +18.6% | $16.8M | $38.9B | 7.0B | 10.0B | |
| 894 |
Delta Exchange
DETO
|
$0.05994900 | -0.0% | -0.0% | -0.0% | $16.8M | $1.4K | 279.6M | ||
| 895 |
Tree
TREE
|
$0.16493100 | +0.1% | +2.0% | -3.5% | $16.7M | $2.8K | 101.4M | 200.0M | |
| 896 |
pippin
PIPPIN
|
$0.01671081 | -0.0% | +1.4% | +2.9% | $16.7M | $217.0M | 999.9M | 1000.0M | |
| 897 | $98.13 | -0.3% | -0.4% | -0.9% | $16.7M | $7.8K | 0.2M | |||
| 898 |
Bit2Me
B2M
|
$0.00564495 | +0.2% | -0.2% | -1.3% | $16.7M | $2.5M | 3.0B | 5.0B | |
| 899 |
Gradients
SN56
|
$3.44 | +0.4% | +2.4% | -8.7% | $16.6M | $6.4K | 4.8M | 21.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
