Cryptocurrency Prices by Market Cap
Total volume $77.7B
Market cap $2.2T -0.3%
Dominance: BTC 56.2% ETH 8.9%
ETH Gas: 0.402699 Gwei
Slow: 0.40193 Gwei
Base: 0.402699 Gwei
Fast: 0.442969 Gwei
Source: Etherscan
Base: 0.402699 Gwei
Fast: 0.442969 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Zentry
ZENT
|
$0.00259068 | +0.2% | -1.1% | -12.3% | $20.2M | $271.5M | 7.8B | 10.0B | |
| 802 |
pippin
PIPPIN
|
$0.02005109 | -3.3% | -13.0% | +20.2% | $20.0M | $692.7M | 999.9M | 1000.0M | |
| 803 |
XT.com
XT
|
$3.32 | +0.6% | -0.9% | -8.3% | $20.1M | $1.8M | 6.0M | 1000.0M | |
| 804 |
Blast
BLAST
|
$0.00031562 | +6.3% | +3.6% | -18.8% | $19.9M | $7.0B | 63.2B | 100.0B | |
| 805 |
Secret
SCRT
|
$0.05802000 | +1.1% | -1.1% | -24.0% | $19.9M | $94.2M | 343.3M | ||
| 806 |
HUNDRED
HUNDRED
|
$0.00022142 | +0.0% | +0.3% | -4.0% | $19.9M | $7.5M | 90.0B | ||
| 807 |
Tornado Cash
TORN
|
$5.39 | +2.5% | -0.3% | -8.0% | $20.5M | $3.1K | 3.8M | 10.0M | |
| 808 |
SingularityNET
AGIX
|
$0.08181100 | -0.2% | -6.8% | -27.2% | $19.9M | $0.2M | 243.0M | 2.0B | |
| 809 |
NovaChargeX Coin
NCX
|
$0.16576900 | -0.4% | -9.3% | $19.9M | $10.5K | 120.0M | 120.0M | ||
| 810 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$30.49 | +0.4% | -4.9% | -2.7% | $19.8M | $19.5 | 0.7M | 21.0M | |
| 811 |
MiL.k
MLK
|
$0.03575237 | -0.3% | -1.1% | -16.3% | $19.8M | $93.8M | 554.7M | 1.3B | |
| 812 |
Arcblock
ABT
|
$0.19972800 | -0.8% | -4.0% | -9.3% | $19.7M | $0.5M | 98.6M | ||
| 813 |
Naoris Protocol
NAORIS
|
$0.03272860 | +1.7% | +3.5% | +1.2% | $19.6M | $31.9M | 599.3M | 4.0B | |
| 814 |
SATS (Ordinals)
SATS
|
$0.00000001 | +1.0% | -0.2% | -15.6% | $19.6M | $200.6T | 2100.0T | 2100.0T | |
| 815 | $87.66 | +0.0% | -0.4% | -0.7% | $19.5M | $8.2K | 0.2M | |||
| 816 |
Cobak
CBK
|
$0.19555000 | +1.2% | +3.2% | -16.4% | $19.4M | $25.2M | 99.2M | 100.0M | |
| 817 | $0.03904959 | +1.0% | -7.3% | -13.6% | $19.4M | $3.6M | 497.5M | 1000.0M | ||
| 818 |
SentismAI
SENTIS
|
$0.09869000 | -0.3% | -1.1% | +5.3% | $19.3M | $20.5M | 196.0M | 1000.0M | |
| 819 |
Brevis
BREV
|
$0.07746700 | +1.0% | -3.0% | -23.3% | $19.4M | $106.6M | 250.0M | 1000.0M | |
| 820 |
NXUSD
NXUSD
|
$1.02 | +0.0% | +2.0% | +3.2% | $19.3M | $22.9 | 19.0M | ||
| 821 |
Lista DAO
LISTA
|
$0.04992107 | +0.9% | -2.5% | -23.9% | $19.2M | $65.7M | 384.9M | 1000.0M | |
| 822 | $1.35 | +0.1% | -0.1% | -0.3% | $19.2M | 14.2M | ||||
| 823 | $0.00265806 | +0.7% | +0.2% | -16.8% | $19.2M | $1.4B | 7.2B | 12.0B | ||
| 824 |
Sign
SIGN
|
$0.00834072 | +0.8% | -3.2% | -21.0% | $19.2M | $496.6M | 2.3B | 10.0B | |
| 825 |
Elephant Money
ELEPHANT
|
$0.00000004 | +0.5% | -0.2% | -2.5% | $19.2M | $1.5T | 496.8T | 1000.0T | |
| 826 |
Sapien
SAPIEN
|
$0.07680200 | +1.8% | -4.2% | -15.5% | $19.2M | $50.9M | 250.0M | 1000.0M | |
| 827 |
Energy Web Token
EWT
|
$0.31690100 | -0.4% | +10.4% | +11.4% | $19.2M | $1.0M | 60.5M | 100.0M | |
| 828 |
Utya
UTYA
|
$0.01913185 | +2.1% | +6.2% | +15.2% | $19.1M | $24.3M | 1000.0M | 1000.0M | |
| 829 | $0.45972000 | -0.2% | -4.3% | -10.3% | $19.1M | $12.5M | 41.5M | 210.0M | ||
| 830 |
Shentu
CTK
|
$0.12100900 | +1.2% | -0.1% | -15.0% | $19.1M | $8.8M | 157.8M | ||
| 831 |
Liquity
LQTY
|
$0.19287000 | +0.9% | -2.1% | -27.0% | $19.0M | $30.4M | 98.7M | 100.0M | |
| 832 |
Prom
PROM
|
$1.04 | +0.3% | +4.3% | +0.2% | $19.1M | $0.9M | 18.2M | 19.2M | |
| 833 |
ChainGPT
CGPT
|
$0.02052791 | +1.3% | -3.8% | -14.3% | $19.1M | $251.3M | 932.8M | 1000.0M | |
| 834 |
Strike
STRIKE
|
$1.05 | -0.5% | -0.8% | -9.3% | $18.9M | $90.7K | 18.0M | 25.0M | |
| 835 |
Anoma
XAN
|
$0.00756381 | +0.7% | -4.1% | -22.7% | $18.9M | $341.1M | 2.5B | 10.0B | |
| 836 |
Unity
UTY
|
$0.99940700 | +0.0% | +0.0% | +0.0% | $18.8M | $19.6K | 18.8M | ||
| 837 | $120.66 | +0.1% | +0.0% | $18.8M | $96.6 | 0.2M | ||||
| 838 | $0.02442370 | +1.2% | -3.8% | -23.3% | $18.8M | $160.0M | 768.8M | 1000.0M | ||
| 839 |
Compounding OpenDollar
CUSDO
|
$1.05 | +0.0% | +0.0% | +0.1% | $18.8M | $0.2M | 17.9M | ||
| 840 |
Re Protocol reUSDe
REUSDE
|
$1.30 | -0.0% | +0.7% | +12.8% | $18.7M | $0.1M | 14.4M | ||
| 841 |
Opinion
OPN
|
$0.10177400 | +2.8% | +8.2% | -55.8% | $18.5M | $624.9M | 181.7M | 1000.0M | |
| 842 |
Yield Basis
YB
|
$0.08797100 | +0.6% | +1.2% | -18.9% | $18.6M | $112.7M | 211.4M | 1000.0M | |
| 843 |
Sophon
SOPH
|
$0.00537763 | +2.8% | +3.3% | -19.1% | $18.6M | $1.0B | 3.5B | 10.0B | |
| 844 |
Aurora
AURORA
|
$0.02603416 | +0.6% | +4.2% | -10.0% | $18.5M | $36.8M | 711.5M | 1000.0M | |
| 845 |
XPIN Network
XPIN
|
$0.00119808 | +2.1% | +3.9% | -7.6% | $18.5M | $3.5B | 15.5B | 100.0B | |
| 846 |
AXION
AXION
|
$0.07372400 | -0.0% | +117.2% | $18.4M | $0.5M | 250.0M | 1000.0M | ||
| 847 |
Rei
REI
|
$0.01842540 | +0.5% | +0.8% | -15.1% | $18.4M | $3.8M | 1000.0M | 1000.0M | |
| 848 |
JPY Coin
JPYC
|
$0.00699296 | +0.4% | -0.2% | -1.9% | $18.4M | $7.8K | 2.6B | ||
| 849 | $1.36 | +0.0% | -0.1% | -0.3% | $18.3M | 13.5M | ||||
| 850 |
Metis
METIS
|
$2.45 | +1.1% | -1.9% | -18.5% | $18.4M | $0.8M | 7.5M | 10.0M | |
| 851 |
HOPR
HOPR
|
$0.02712680 | -1.3% | +63.5% | +49.3% | $18.1M | $58.0M | 666.0M | 1000.0M | |
| 852 |
GameBuild
GAME
|
$0.00095219 | -1.0% | +0.9% | -18.2% | $18.3M | $454.8M | 19.2B | 21.4B | |
| 853 |
Incrypt
INC
|
$0.00283290 | +1.0% | -2.1% | -9.7% | $18.3M | $32.8M | 6.5B | 21.0B | |
| 854 | $1.10 | +0.0% | -0.1% | +0.2% | $18.2M | $1.5K | 16.6M | |||
| 855 |
Songbird
SGB
|
$0.00106248 | -0.1% | +1.2% | -3.2% | $18.2M | $64.6M | 17.1B | ||
| 856 |
Power Protocol
POWER
|
$0.08654800 | -0.2% | -2.8% | +20.4% | $18.2M | $74.1M | 210.0M | 1000.0M | |
| 857 |
MAX
MAX
|
$0.26924400 | +0.3% | -3.6% | -4.3% | $18.2M | $0.3M | 67.4M | 500.0M | |
| 858 |
Gradients
SN56
|
$3.95 | +3.2% | -0.7% | -14.5% | $18.1M | $61.0K | 4.6M | 21.0M | |
| 859 |
My Paqman Coin
MPC
|
$0.00000181 | -2.7% | $18.1M | $29.6B | 10.0T | 10.0T | |||
| 860 |
QANplatform
QANX
|
$0.01061569 | +0.5% | -5.1% | -5.6% | $18.0M | $15.2M | 1.7B | 3.3B | |
| 861 |
NOVA
SN68
|
$4.11 | +1.3% | -1.5% | -19.5% | $18.0M | $38.7K | 4.4M | 21.0M | |
| 862 | $106.20 | +0.1% | $17.9M | 0.2M | ||||||
| 863 |
Geode Chain
GEODE
|
$0.00152393 | -0.0% | +1.5% | -12.6% | $17.9M | $0.5M | 11.7B | ||
| 864 | $0.00048955 | +1.3% | -1.2% | -18.3% | $17.8M | $2.5B | 36.3B | |||
| 865 |
The Grays Currency
PTGC
|
$0.00006101 | +0.4% | -5.9% | -15.0% | $17.6M | $388.3M | 289.0B | 333.3B | |
| 866 |
Epic Chain
EPIC
|
$0.52733800 | +0.0% | +6.0% | +12.1% | $17.7M | $37.9M | 33.6M | 33.6M | |
| 867 |
Vultisig
VULT
|
$0.17693700 | +0.1% | -0.1% | -14.4% | $17.7M | $47.2K | 100.0M | 100.0M | |
| 868 |
ElevateFi
EFI
|
$17.69 | -0.0% | -3.0% | -8.3% | $17.7M | $444.7 | 1.0M | ||
| 869 |
Civic
CVC
|
$0.02201933 | +0.7% | -1.5% | -16.7% | $17.7M | $180.9M | 802.0M | ||
| 870 |
PAW
PAW
|
$0.00000002 | +0.0% | -5.6% | -13.6% | $17.7M | $4.4B | 1000.0T | 1000.0T | |
| 871 |
CommonWealth
CWU
|
$0.01952752 | +1.2% | -8.8% | -30.6% | $17.6M | $0.4M | 900.5M | 1000.0M | |
| 872 |
Lorenzo Protocol
BANK
|
$0.04157579 | +2.4% | +12.2% | +18.4% | $17.7M | $284.4M | 425.2M | 2.1B | |
| 873 |
Ergo
ERG
|
$0.21057700 | +0.5% | -2.6% | -11.1% | $17.5M | $0.7M | 83.2M | ||
| 874 |
Rujira
RUJI
|
$0.23494800 | +0.3% | +0.2% | -2.5% | $17.5M | $42.5K | 74.5M | 100.0M | |
| 876 |
QuarkChain
QKC
|
$0.00240695 | +0.8% | -1.6% | -10.1% | $17.4M | $195.4M | 7.2B | ||
| 877 |
wojak
WOJAK
|
$0.00000006 | +1.1% | +17.5% | -12.2% | $17.4M | $17.9T | 305.9T | 420.7T | |
| 878 |
JPY Coin v1
JPYC
|
$0.00692211 | -0.3% | +1.1% | -1.2% | $17.4M | $385.7 | 2.5B | ||
| 879 | $0.01441512 | -0.0% | -0.0% | -12.2% | $17.3M | $0.4M | 1.2B | 2.5B | ||
| 880 |
Royal Euro
REUR
|
$1.15 | +0.1% | +0.1% | -0.5% | $17.2M | $52.1M | 15.0M | ||
| 881 |
Synthetix sUSD
SUSD
|
$0.52372300 | -0.3% | -3.2% | -15.7% | $17.3M | $14.4K | 32.9M | ||
| 882 |
Faith Tribe
FTRB
|
$0.00521712 | -0.1% | +0.1% | -0.9% | $17.2M | $29.6M | 3.3B | 5.0B | |
| 883 |
OHO Blockchain
OHO
|
$0.00074167 | +0.5% | +0.1% | -3.6% | $17.0M | $172.8M | 23.0B | 45.0B | |
| 884 |
WINkLink
WIN
|
$0.00001710 | +0.9% | -0.8% | -10.5% | $17.0M | $309.5B | 993.7B | ||
| 885 |
Bit2Me
B2M
|
$0.00576016 | +0.0% | -1.4% | -7.5% | $17.0M | $6.6M | 3.0B | 5.0B | |
| 886 |
XMAQUINA
DEUS
|
$0.03359789 | -0.1% | -6.9% | -16.1% | $17.0M | $42.5M | 505.3M | 1000.0M | |
| 887 |
Usual
USUAL
|
$0.00947903 | +1.3% | -1.2% | -20.2% | $17.0M | $369.5M | 1.8B | 3.0B | |
| 888 |
Aevo
AEVO
|
$0.01846643 | +1.2% | -2.3% | -20.9% | $16.9M | $177.6M | 917.1M | 1000.0M | |
| 889 |
Echelon Prime
PRIME
|
$0.27049600 | +0.2% | -2.7% | -10.2% | $16.9M | $2.2M | 62.5M | 111.1M | |
| 890 |
Pocket Network
POKT
|
$0.00838090 | -0.7% | -9.1% | -11.5% | $16.9M | $505.3M | 2.0B | ||
| 891 |
Propy
PRO
|
$0.28947300 | +0.0% | +2.7% | -10.2% | $16.8M | $3.7M | 57.9M | 100.0M | |
| 892 |
Hamster Kombat
HMSTR
|
$0.00025874 | +0.2% | +47.6% | +72.3% | $16.7M | $329.3B | 64.4B | 100.0B | |
| 893 |
Cetus Protocol
CETUS
|
$0.01762450 | +0.9% | -2.7% | -19.8% | $16.7M | $126.9M | 947.8M | 1000.0M | |
| 894 |
Gold Park
GPT
|
$0.00473367 | -0.0% | -0.0% | -21.0% | $16.7M | $1.4M | 3.5B | 9.0B | |
| 895 |
Bifrost
BFC
|
$0.01191700 | -1.0% | -0.9% | -8.2% | $16.6M | $109.4M | 1.4B | ||
| 896 |
Caldera
ERA
|
$0.09474800 | +0.7% | -2.7% | -16.3% | $16.6M | $55.3M | 174.8M | 1000.0M | |
| 897 | $0.00548356 | +0.7% | -2.3% | -16.9% | $16.6M | $430.4M | 3.0B | 10.0B | ||
| 898 |
Nillion
NIL
|
$0.03522127 | +1.8% | -4.2% | -39.2% | $16.5M | $305.6M | 467.9M | ||
| 899 |
DeGate
DG
|
$0.04245512 | -0.7% | -2.0% | $16.4M | $0.1M | 387.2M | 1000.0M | ||
| 900 |
QIE Blockchain
QIE
|
$0.19230200 | -0.0% | +0.2% | +1.4% | $16.3M | $204.6 | 84.6M | 150.0M | |
| 901 |
Somnia
SOMI
|
$0.10157400 | +1.3% | -3.9% | -27.9% | $16.3M | $52.2M | 160.2M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
