Cryptocurrency Prices by Market Cap
Total volume $80.2B
Market cap $2.7T -0.5%
Dominance: BTC 58.1% ETH 9.6%
ETH Gas: 0.157182 Gwei
Slow: 0.157182 Gwei
Base: 0.157182 Gwei
Fast: 0.178472 Gwei
Source: Etherscan
Base: 0.157182 Gwei
Fast: 0.178472 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 800 |
Metronome Synth USD
MSUSD
|
$0.99909700 | -0.1% | +0.2% | +0.3% | $24.5M | $11.0M | 24.5M | ||
| 801 |
Ozapay
OZA
|
$0.03225072 | -0.2% | +10.6% | -13.3% | $24.5M | $37.0K | 759.6M | 996.9M | |
| 802 |
Nasdaq xStock
QQQX
|
$709.77 | -0.3% | +0.0% | -1.7% | $24.3M | $3.5K | 34.3K | ||
| 803 |
Hippius
SN75
|
$5.88 | -0.4% | +3.3% | -22.9% | $24.4M | $68.1K | 4.1M | 21.0M | |
| 804 |
Ocean Protocol
OCEAN
|
$0.12091700 | +0.3% | +0.0% | -3.1% | $24.2M | $0.2M | 200.1M | 1.4B | |
| 805 |
Civic
CVC
|
$0.03010131 | -0.2% | +2.4% | -5.8% | $24.1M | $50.6M | 802.0M | ||
| 806 | $0.00741675 | +0.2% | +4.3% | -5.0% | $24.1M | $10.2M | 3.3B | |||
| 807 |
Yield Basis
YB
|
$0.12166900 | +0.7% | +14.5% | +4.2% | $23.9M | $161.9M | 196.3M | 1000.0M | |
| 808 |
Corn
CORN
|
$0.04569753 | +0.1% | -23.7% | +49.5% | $24.0M | $96.3M | 525.0M | 2.1B | |
| 809 |
Honey
HONEY
|
$0.99836800 | -0.0% | -0.2% | -0.1% | $24.0M | $0.5M | 24.0M | ||
| 810 |
Mango Network
MGO
|
$0.01505193 | -0.1% | -1.8% | -2.0% | $23.9M | $134.0M | 1.6B | 10.0B | |
| 811 |
Animecoin
ANIME
|
$0.00432272 | -0.2% | -0.4% | -9.2% | $23.9M | $1.1B | 5.5B | 10.0B | |
| 812 |
Aevo
AEVO
|
$0.02608265 | -0.7% | +1.0% | -10.8% | $23.9M | $238.9M | 917.1M | 1000.0M | |
| 813 |
PUMPCADE
PUMPCADE
|
$0.02380403 | -3.1% | -2.6% | +1.6% | $23.8M | $35.0M | 999.0M | 1000.0M | |
| 814 |
Altura Vault Tokens
AVLT
|
$1.08 | -0.5% | +0.7% | +0.6% | $23.9M | $81.3K | 22.0M | ||
| 815 |
Definitive
EDGE
|
$0.09473300 | +0.2% | +3.2% | -10.2% | $23.8M | $40.6M | 250.9M | 1000.0M | |
| 816 |
Alphabet xStock
GOOGLX
|
$389.17 | +1.0% | +0.8% | -2.7% | $23.8M | $73.6K | 61.2K | ||
| 817 |
pippin
PIPPIN
|
$0.02378208 | -0.2% | +3.4% | -1.7% | $23.8M | $193.3M | 999.9M | 1000.0M | |
| 818 |
Big Time
BIGTIME
|
$0.01239602 | +0.8% | +2.0% | -11.4% | $23.7M | $350.9M | 1.9B | 5.0B | |
| 819 |
GXChain
GXC
|
$0.31469000 | -0.0% | -0.1% | -2.8% | $23.6M | $140.5 | 75.0M | ||
| 820 |
Acurast
ACU
|
$0.08624600 | -0.6% | +3.1% | -10.9% | $23.5M | $34.9M | 272.4M | ||
| 821 |
A Hunters Dream
CAW
|
$0.00000004 | +0.1% | +9.1% | +10.5% | $23.5M | $12.3T | 636.7T | 666.7T | |
| 822 |
Rei
REI
|
$0.02349075 | -0.4% | +7.7% | +2.6% | $23.5M | $23.1M | 1000.0M | 1000.0M | |
| 823 |
wojak
WOJAK
|
$0.00000008 | +0.1% | +3.2% | -25.8% | $23.5M | $20.9T | 305.9T | 420.7T | |
| 824 |
Freysa AI
FAI
|
$0.00286126 | +0.0% | -2.4% | -16.8% | $23.4M | $107.4M | 8.2B | 8.2B | |
| 825 |
Superform
UP
|
$0.12239600 | +0.2% | -6.9% | -31.9% | $23.5M | $111.2M | 191.9M | 1000.0M | |
| 826 |
Gama Token
GAMA
|
$0.23375400 | -0.4% | +0.5% | +3.4% | $23.4M | $0.6M | 100.0M | ||
| 827 |
ChainGPT
CGPT
|
$0.02530871 | -1.1% | -8.6% | -29.8% | $23.4M | $239.5M | 926.0M | 1000.0M | |
| 828 | $0.00064279 | -0.1% | +0.9% | -12.4% | $23.4M | $3.0B | 36.3B | |||
| 829 |
Eclipse
ES
|
$0.15557300 | +0.7% | -4.6% | -0.8% | $23.3M | $24.6M | 150.0M | 1000.0M | |
| 830 |
Zentry
ZENT
|
$0.00298743 | -0.2% | -0.6% | -4.2% | $23.3M | $314.1M | 7.8B | 10.0B | |
| 831 |
Ergo
ERG
|
$0.27971500 | -0.2% | -0.8% | -6.7% | $23.3M | $0.5M | 83.2M | ||
| 832 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$35.80 | +0.0% | -0.7% | -3.5% | $23.3M | $3.2 | 0.7M | 21.0M | |
| 833 |
OpenKaito
SN5
|
$6.33 | -2.1% | +3.7% | -2.1% | $23.2M | $44.0K | 3.7M | 21.0M | |
| 834 |
OpenEden
EDEN
|
$0.13056000 | +7.0% | +54.9% | +230.6% | $24.0M | $1.7B | 183.9M | 1000.0M | |
| 835 |
Chintai
CHEX
|
$0.01830460 | +0.1% | -3.5% | -16.5% | $22.9M | $8.8M | 1.2B | ||
| 836 |
tokenbot
CLANKER
|
$23.38 | -1.1% | +0.5% | -6.8% | $23.1M | $90.7K | 1.0M | 1.0M | |
| 837 |
The Grays Currency
PTGC
|
$0.00007931 | +1.3% | -5.4% | -10.4% | $22.9M | $976.9M | 289.2B | 333.3B | |
| 838 |
Electronic USD
EUSD
|
$0.99826500 | -0.1% | -0.1% | -0.2% | $23.0M | $0.4M | 23.0M | ||
| 839 |
Mira
MIRA
|
$0.08103600 | -0.1% | +2.3% | -2.5% | $22.9M | $23.2M | 282.5M | 1000.0M | |
| 840 |
OlaXBT
AIO
|
$0.09867300 | -0.6% | +1.6% | -18.4% | $22.7M | $8.7M | 230.2M | 1000.0M | |
| 841 |
PinkSale
PINKSALE
|
$227.74 | -4.4% | $22.8M | $0.0 | 100.0K | 100.0K | |||
| 842 |
Caldera
ERA
|
$0.13052000 | -0.1% | +4.2% | -5.0% | $22.8M | $44.0M | 174.8M | 1000.0M | |
| 843 |
Trillions
TRILLIONS
|
$0.02269220 | -0.0% | -0.0% | +0.0% | $22.7M | $144.7M | 1000.0M | 1000.0M | |
| 844 |
StrikeX
STRX
|
$0.02564878 | -0.7% | +2.2% | +12.6% | $22.6M | $1.0M | 880.1M | 1000.0M | |
| 845 |
Gold Park
GPT
|
$0.00640334 | +0.2% | -0.0% | +0.8% | $22.5M | $1.3M | 3.5B | 9.0B | |
| 846 |
Intel (Ondo Tokenized Stock)
INTCON
|
$115.17 | -1.3% | -1.5% | -1.7% | $22.6M | $48.9K | 0.2M | ||
| 847 |
Rujira
RUJI
|
$0.30066000 | -0.2% | +1.9% | -21.4% | $22.4M | $13.6K | 74.5M | 100.0M | |
| 848 |
BLOCKv
VEE
|
$0.01026453 | -1.1% | +10.8% | -17.6% | $22.4M | $1.4M | 2.2B | 3.6B | |
| 849 |
My Paqman Coin
MPC
|
$0.00000223 | -0.2% | -0.4% | -4.4% | $22.3M | $38.8B | 10.0T | 10.0T | |
| 850 |
FOLKS
FOLKS
|
$1.33 | +0.2% | +2.6% | -9.6% | $22.2M | $1.3M | 16.7M | 50.0M | |
| 851 |
Tornado Cash
TORN
|
$5.79 | -0.3% | -4.5% | -11.8% | $22.1M | $14.5K | 3.8M | 10.0M | |
| 852 |
DIA
DIA
|
$0.18390400 | +1.6% | +3.0% | -9.7% | $22.0M | $44.2M | 119.7M | 200.0M | |
| 853 |
Synthetix sUSD
SUSD
|
$0.67312200 | -0.2% | -2.8% | +1.9% | $22.1M | $54.0K | 32.8M | ||
| 854 |
BRLA Digital BRLA
BRLA
|
$0.19895200 | +0.0% | +0.1% | -0.6% | $21.9M | $1.1M | 109.8M | ||
| 855 |
Medibloc
MED
|
$0.00204995 | -0.1% | -0.9% | -5.2% | $21.8M | $76.2M | 10.6B | ||
| 856 |
Qkacoin
QKA
|
$0.68879700 | -0.0% | -1.1% | -0.9% | $21.8M | $1.1K | 31.7M | 31.7M | |
| 857 | $0.00531836 | -0.0% | +2.4% | -7.0% | $21.8M | $382.9M | 4.1B | 10.0B | ||
| 858 |
SailOut Royalty
SAILR
|
$14.50 | -2.4% | $21.8M | $213.6 | 1.5M | ||||
| 859 |
QuarkChain
QKC
|
$0.00300457 | +0.1% | +1.3% | -5.3% | $21.7M | $183.2M | 7.2B | ||
| 860 |
Bit2Me
B2M
|
$0.00734723 | +0.9% | -0.7% | -2.1% | $21.7M | $2.1M | 3.0B | 5.0B | |
| 861 |
DODO
DODO
|
$0.02172511 | +1.6% | +6.5% | +10.6% | $21.7M | $393.4M | 1000.0M | 1000.0M | |
| 862 |
Chromia
CHR
|
$0.02223533 | -0.0% | +0.7% | -9.5% | $21.7M | $126.5M | 974.8M | 978.1M | |
| 863 |
Lagrange
LA
|
$0.11233400 | -0.2% | -0.8% | -19.7% | $21.7M | $59.3M | 193.0M | ||
| 864 |
Taiko
TAIKO
|
$0.11148800 | +0.2% | +5.6% | -5.6% | $21.7M | $23.7M | 194.2M | 1000.0M | |
| 865 |
Kishu Inu
KISHU
|
$0.00000000 | -0.8% | -6.1% | -35.1% | $21.5M | $942.9T | 96483.1T | 100000.0T | |
| 866 |
Compounding OpenDollar
CUSDO
|
$1.05 | -0.0% | +0.1% | +0.0% | $21.4M | $1.9K | 20.5M | ||
| 867 |
USDH
USDH
|
$1.00 | +0.1% | +0.1% | +0.1% | $21.4M | $16.0M | 21.4M | ||
| 868 |
Adventure Gold
AGLD
|
$0.24416000 | -0.3% | +3.4% | -7.3% | $21.3M | $20.4M | 87.4M | 96.0M | |
| 869 |
Catizen
CATI
|
$0.05014600 | +0.1% | +0.2% | -19.4% | $21.4M | $95.7M | 425.8M | 1000.0M | |
| 870 |
Incrypt
INC
|
$0.00328377 | -0.2% | +5.3% | -5.6% | $21.2M | $32.4M | 6.5B | 21.0B | |
| 871 |
Pocket Network
POKT
|
$0.01054599 | -0.5% | +1.1% | -9.4% | $21.2M | $99.1M | 2.0B | ||
| 872 |
OHO Blockchain
OHO
|
$0.00092220 | -0.0% | -0.7% | -3.7% | $21.2M | $189.9M | 23.0B | 45.0B | |
| 873 |
Xai
XAI
|
$0.01034419 | +0.0% | -0.2% | -14.8% | $21.2M | $441.8M | 2.0B | 2.5B | |
| 874 |
Bifrost
BFC
|
$0.01488632 | +0.0% | -0.1% | -8.6% | $20.7M | $54.4M | 1.4B | ||
| 875 |
Treasure
MAGIC
|
$0.06336800 | -0.6% | -1.0% | -11.0% | $21.1M | $63.3M | 332.8M | 347.7M | |
| 876 |
Fluent
BLEND
|
$0.10543800 | -0.1% | +12.7% | -11.7% | $21.1M | $246.6M | 200.0M | 1000.0M | |
| 877 |
Advertise Coin
ADCO
|
$0.46671500 | -0.1% | -0.5% | -6.0% | $21.0M | $15.2K | 45.0M | ||
| 878 |
DOVU
DOVU
|
$0.00212998 | -9.7% | -9.7% | -20.7% | $21.3M | $33.5M | 10.0B | 10.0B | |
| 879 |
Orderly
ORDER
|
$0.05557800 | +0.6% | +5.0% | -2.2% | $20.9M | $91.3M | 376.8M | 1000.0M | |
| 880 |
Chainflip
FLIP
|
$0.23371500 | -0.3% | +2.1% | +10.2% | $20.8M | $0.6M | 89.1M | ||
| 881 |
Doodles
DOOD
|
$0.00266442 | -0.2% | -0.4% | -12.5% | $20.8M | $3.3B | 7.8B | 10.0B | |
| 882 |
PONKE
PONKE
|
$0.03683934 | -4.6% | -6.6% | +9.5% | $20.5M | $87.0M | 555.5M | 555.6M | |
| 883 |
Amiko
AMIKO
|
$0.02604548 | -0.5% | -3.4% | -8.9% | $20.7M | $14.9M | 795.5M | 1000.0M | |
| 884 |
Ridges AI
SN62
|
$4.49 | -1.5% | +1.1% | -16.5% | $20.8M | $51.7K | 4.6M | 21.0M | |
| 885 |
Bitchemical Token
BCHEM
|
$0.02437281 | -0.0% | $20.7M | $82.1 | 849.8M | 1000.0M | |||
| 886 |
HUNDRED
HUNDRED
|
$0.00022950 | +0.3% | +0.5% | +1.2% | $20.7M | $9.8M | 90.0B | ||
| 887 |
Boundless
ZKC
|
$0.07124300 | +0.3% | +4.9% | -5.6% | $20.7M | $94.9M | 290.6M | ||
| 888 |
Zerebro
ZEREBRO
|
$0.02057308 | -0.4% | -9.1% | -34.6% | $20.6M | $126.3M | 999.9M | 1000.0M | |
| 889 |
Infinex
INX
|
$0.01031159 | -0.8% | +1.3% | -7.8% | $20.6M | $272.2M | 2.0B | 10.0B | |
| 890 |
COINDEPO
COINDEPO
|
$0.07504200 | -0.0% | +1.4% | +2.4% | $20.5M | $13.8M | 273.7M | 1000.0M | |
| 891 |
Eitherway
EITHER
|
$0.19978900 | -3.5% | -1.9% | +1.0% | $20.0M | $16.6M | 100.0M | 100.0M | |
| 892 |
Elephant Money
ELEPHANT
|
$0.00000004 | -0.2% | -0.0% | -3.4% | $20.5M | $483.6B | 496.8T | 1000.0T | |
| 893 |
JPY Coin
JPYC
|
$0.00624941 | +0.0% | -0.3% | -0.8% | $20.5M | $60.2M | 3.3B | ||
| 894 |
Loopring
LRC
|
$0.01639424 | -0.1% | -0.9% | -8.5% | $20.4M | $111.0M | 1.2B | 1.4B | |
| 895 |
SingularityNET
AGIX
|
$0.08290800 | +0.0% | -0.0% | -11.1% | $20.3M | $0.3M | 244.4M | 2.0B | |
| 896 |
Ready Cards
READY
|
$0.02012631 | -0.1% | +1.2% | -2.0% | $20.1M | $31.0M | 1000.0M | 1000.0M | |
| 897 |
Prom
PROM
|
$1.11 | +2.4% | +3.5% | -35.2% | $20.3M | $4.3M | 18.2M | 19.2M | |
| 898 |
MAX
MAX
|
$0.29943200 | +0.1% | +1.1% | -0.4% | $20.0M | $30.9K | 66.9M | 500.0M | |
| 899 | $0.01665293 | -0.0% | +0.9% | -1.9% | $20.0M | $0.3M | 1.2B | 2.5B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
