Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 805 |
Kyber Network Crystal
KNC
|
$0.15056700 | -4.5% | $25.6M | $33.2M | 170.2M | 252.3M | |
| 806 |
Nest Basis Vault
NBASIS
|
$1.06 | +0.0% | $25.6M | $4.5K | 24.2M | ||
| 807 |
Ergo
ERG
|
$0.30713600 | -2.7% | $25.5M | $0.5M | 83.2M | ||
| 808 |
DOVU
DOVU
|
$0.00255288 | -9.1% | $25.5M | $28.8M | 10.0B | 10.0B | |
| 809 |
TokenPocket Token
TPT
|
$0.00776187 | -3.7% | $25.3M | $2.4M | 3.3B | ||
| 810 |
Caldera
ERA
|
$0.14479200 | -4.2% | $25.3M | $35.9M | 174.8M | 1000.0M | |
| 811 |
Definitive
EDGE
|
$0.10917500 | -2.2% | $25.2M | $34.9M | 231.0M | 1000.0M | |
| 812 |
DIA
DIA
|
$0.20919100 | -3.4% | $25.0M | $10.0M | 119.7M | 200.0M | |
| 813 |
Delysium
AGI
|
$0.00987092 | -4.1% | $25.0M | $182.7M | 2.5B | 3.0B | |
| 814 |
Infinex
INX
|
$0.01255404 | -2.1% | $25.0M | $759.6M | 2.0B | 10.0B | |
| 815 |
Firo
FIRO
|
$1.34 | +10.6% | $24.9M | $0.4M | 18.6M | 21.4M | |
| 816 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $25.0M | 25.0M | 100.0M | |||
| 817 |
Nillion
NIL
|
$0.05551400 | -3.4% | $24.9M | $146.7M | 448.4M | ||
| 818 |
Based
BASED
|
$0.10523400 | +4.9% | $24.7M | $280.8M | 235.0M | 1000.0M | |
| 819 |
GXChain
GXC
|
$0.33112100 | -2.1% | $24.8M | $986.6 | 75.0M | ||
| 820 |
Capybobo
PYBOBO
|
$0.00079852 | -1.9% | $24.8M | $308.7M | 31.1B | 100.0B | |
| 821 |
Strategic Oil Supply
SOS
|
$0.00024744 | -2.2% | $24.7M | $8.4M | 100.0B | ||
| 822 |
tokenbot
CLANKER
|
$24.96 | -5.9% | $24.6M | $0.1M | 1.0M | 1.0M | |
| 823 |
Anoma
XAN
|
$0.00983971 | -4.3% | $24.6M | $505.2M | 2.5B | 10.0B | |
| 824 |
Honey
HONEY
|
$0.99842000 | -0.2% | $24.6M | $0.4M | 24.6M | ||
| 825 |
Doodles
DOOD
|
$0.00314342 | -6.5% | $24.5M | $3.3B | 7.8B | 10.0B | |
| 826 |
Pocket Network
POKT
|
$0.01213631 | -0.3% | $24.4M | $477.1M | 2.0B | ||
| 827 |
Zentry
ZENT
|
$0.00313853 | -0.1% | $24.4M | $374.6M | 7.8B | 10.0B | |
| 828 |
Mira
MIRA
|
$0.08622000 | -2.4% | $24.4M | $36.2M | 282.5M | 1000.0M | |
| 829 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$742.47 | -0.3% | $24.5M | $2.1K | 33.0K | ||
| 830 |
Yield Basis
YB
|
$0.12891100 | +1.3% | $24.4M | $79.8M | 189.3M | 1000.0M | |
| 831 |
Intel (Ondo Tokenized Stock)
INTCON
|
$115.59 | -8.8% | $24.1M | $70.9K | 0.2M | ||
| 832 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1.38 | -0.9% | $24.2M | 17.6M | |||
| 833 |
OpenKaito
SN5
|
$6.59 | -2.4% | $24.0M | $0.1M | 3.6M | 21.0M | |
| 834 |
SynFutures
F
|
$0.00587362 | -2.0% | $24.0M | $561.1M | 4.1B | 10.0B | |
| 835 |
![BinaryX [OLD] Logo](https://cdn.crypto.app/icons/a/binaryx.png){kind=icon}
BinaryX [OLD]
BNX
|
$37.06 | -21.2% | $24.1M | $1.3K | 0.7M | 21.0M | |
| 836 |
Xai
XAI
|
$0.01181961 | -3.4% | $24.0M | $822.3M | 2.0B | 2.5B | |
| 837 |
Mango Network
MGO
|
$0.01508423 | -1.1% | $24.0M | $15.1M | 1.6B | 10.0B | |
| 839 |
Ocean Protocol
OCEAN
|
$0.11959500 | -3.8% | $23.9M | $0.3M | 200.1M | 1.4B | |
| 840 |
Moolah
MOOLAH
|
$0.02408523 | -15.9% | $24.1M | $20.2M | 1000.0M | 1000.0M | |
| 841 |
PUMPCADE
PUMPCADE
|
$0.02387339 | -16.2% | $23.8M | $42.4M | 999.0M | 1000.0M | |
| 842 |
SingularityNET
AGIX
|
$0.09745200 | -4.5% | $23.8M | $45.8K | 244.7M | 2.0B | |
| 843 |
aura
AURA
|
$0.02462587 | -4.7% | $23.7M | $176.0M | 963.3M | 1000.0M | |
| 844 |
PinkSale
PINKSALE
|
$238.21 | +1.1% | $23.8M | $0.0 | 100.0K | 100.0K | |
| 845 |
FOLKS
FOLKS
|
$1.43 | -0.9% | $23.8M | $2.2M | 16.7M | 50.0M | |
| 846 |
Midas mHYPER
MHYPER
|
$1.09 | +0.1% | $23.7M | $39.4 | 21.7M | ||
| 847 |
STON
STON
|
$0.63062600 | +1.1% | $23.6M | $0.1M | 37.4M | 100.0M | |
| 848 |
Fluent
BLEND
|
$0.11793300 | -3.7% | $23.6M | $187.3M | 200.0M | 1000.0M | |
| 849 |
Adventure Gold
AGLD
|
$0.26919000 | -0.2% | $23.5M | $36.6M | 87.4M | 96.0M | |
| 850 |
Medibloc
MED
|
$0.00221096 | -4.5% | $23.5M | $731.7M | 10.6B | ||
| 851 |
QuarkChain
QKC
|
$0.00324545 | -3.1% | $23.5M | $179.0M | 7.2B | ||
| 852 |
Unity
UTY
|
$0.99912300 | -0.0% | $23.5M | $25.9 | 23.5M | ||
| 853 |
Memetern
MXT
|
$0.02321650 | -0.2% | $23.2M | $99.9 | 1000.0M | 1000.0M | |
| 854 |
My Paqman Coin
MPC
|
$0.00000233 | -1.3% | $23.3M | $33.1B | 10.0T | 10.0T | |
| 855 |
Adshares
ADS
|
$0.60048800 | -1.5% | $23.3M | $0.4M | 38.7M | ||
| 856 |
Boundless
ZKC
|
$0.07968500 | -2.6% | $23.2M | $75.5M | 290.6M | ||
| 857 |
Mezo USD
MUSD
|
$1.00 | -0.0% | $23.2M | $0.1M | 23.1M | ||
| 858 |
Incrypt
INC
|
$0.00358715 | -3.2% | $23.2M | $28.3M | 6.5B | 21.0B | |
| 859 |
Nasdaq xStock
QQQX
|
$699.58 | -2.1% | $23.1M | $1.2K | 33.0K | ||
| 860 |
Osaka Protocol
OSAK
|
$0.00000003 | -1.3% | $23.1M | $2.1T | 761.5T | 1000.0T | |
| 861 |
Electronic USD
EUSD
|
$1.00 | +0.1% | $23.0M | $0.2M | 23.0M | ||
| 862 |
Loopring
LRC
|
$0.01842137 | -2.5% | $23.0M | $185.4M | 1.2B | 1.4B | |
| 863 |
Amiko
AMIKO
|
$0.02888037 | +1.3% | $23.0M | $16.0M | 795.5M | 1000.0M | |
| 864 |
Treasure
MAGIC
|
$0.06978300 | -0.9% | $22.9M | $182.5M | 328.0M | 347.7M | |
| 865 |
Katana
KAT
|
$0.00974204 | -7.9% | $22.8M | $1.3B | 2.3B | 10.0B | |
| 866 |
Eclipse
ES
|
$0.15228600 | -3.8% | $22.8M | $24.5M | 150.0M | 1000.0M | |
| 867 |
Coin98
C98
|
$0.02280247 | -1.4% | $22.8M | $150.2M | 1000.0M | 1000.0M | |
| 868 |
Bifrost
BFC
|
$0.01639950 | +1.7% | $22.8M | $55.5M | 1.4B | ||
| 869 |
Trillions
TRILLIONS
|
$0.02269218 | +0.0% | $22.7M | $144.7M | 1000.0M | 1000.0M | |
| 870 |
Kishu Inu
KISHU
|
$0.00000000 | +5.4% | $22.6M | $2138.7T | 96495.3T | 100000.0T | |
| 871 |
Solayer
LAYER
|
$0.10742700 | -9.8% | $22.6M | $373.2M | 210.0M | 1000.0M | |
| 872 |
Energy Web Token
EWT
|
$0.37322000 | -1.5% | $22.6M | $0.7M | 60.5M | 100.0M | |
| 873 |
A Hunters Dream
CAW
|
$0.00000004 | -4.3% | $22.5M | $10.2T | 636.7T | 666.7T | |
| 874 |
Bit2Me
B2M
|
$0.00760277 | -1.3% | $22.4M | $2.5M | 3.0B | 5.0B | |
| 875 |
Gold Park
GPT
|
$0.00635888 | -1.8% | $22.4M | $1.4M | 3.5B | 9.0B | |
| 876 |
Advertise Coin
ADCO
|
$0.49672100 | -3.2% | $22.4M | $15.5K | 45.0M | ||
| 877 |
Alphabet xStock
GOOGLX
|
$384.93 | -2.3% | $22.3M | $27.9K | 58.0K | ||
| 878 |
Orderly
ORDER
|
$0.05865400 | -1.3% | $22.0M | $207.8M | 375.7M | 1000.0M | |
| 879 |
Hippo Protocol
HP
|
$0.01629110 | -2.9% | $22.1M | $10.7M | 1.4B | ||
| 880 |
OlaXBT
AIO
|
$0.09589400 | -11.7% | $22.1M | $9.0M | 230.2M | 1000.0M | |
| 881 |
OHO Blockchain
OHO
|
$0.00096408 | -1.7% | $22.1M | $197.0M | 23.0B | 45.0B | |
| 882 |
Unitas
UP
|
$0.17500200 | +22.4% | $22.1M | $31.4M | 126.0M | 1000.0M | |
| 883 |
Sompi
SOMPI
|
$0.02320671 | -10.5% | $22.0M | $8.2M | 948.5M | 1000.0M | |
| 884 |
MarsMi
MARSMI
|
$0.02193190 | +4.7% | $21.9M | $0.2M | 1000.0M | 1000.0M | |
| 885 |
Allora
ALLO
|
$0.09490500 | +0.3% | $21.8M | $79.0M | 230.0M | 1000.0M | |
| 886 |
Compounding OpenDollar
CUSDO
|
$1.05 | -0.1% | $21.8M | $0.1M | 20.9M | ||
| 887 |
Taiko
TAIKO
|
$0.11934100 | -4.3% | $21.8M | $22.1M | 182.3M | 1000.0M | |
| 888 |
WINkLink
WIN
|
$0.00002187 | -2.4% | $21.7M | $218.9B | 993.7B | ||
| 889 |
Black Phoenix
BPX
|
$0.00376532 | +19.3% | $21.7M | $40.9K | 5.8B | ||
| 890 |
HumidiFi
WET
|
$0.09398700 | -2.0% | $21.6M | $74.2M | 230.0M | 1000.0M | |
| 891 |
Orochi Network
ON
|
$0.14970600 | -2.3% | $21.6M | $10.3M | 144.3M | 1000.0M | |
| 892 |
AITECH Cloud Network
ACN
|
$0.01206203 | +2.2% | $21.5M | $3.3B | 1.8B | 2.0B | |
| 893 |
Drift Protocol
DRIFT
|
$0.03494438 | -3.9% | $21.4M | $88.9M | 611.5M | 1000.0M | |
| 894 |
XPIN Network
XPIN
|
$0.00139247 | +9.7% | $21.5M | $3.6B | 15.5B | 100.0B | |
| 895 |
USDH
USDH
|
$0.99957900 | -0.0% | $21.4M | $11.0M | 21.4M | ||
| 896 |
Nym
NYM
|
$0.02561509 | -1.5% | $21.3M | $41.1M | 833.4M | 1000.0M | |
| 897 |
STBL
STBL
|
$0.04198123 | +1.5% | $21.0M | $149.9M | 500.0M | 10.0B | |
| 898 |
Gama Token
GAMA
|
$0.21042500 | -1.0% | $21.0M | $1.0M | 100.0M | ||
| 899 |
Morpheus AI
MOR
|
$2.77 | -19.3% | $21.0M | $0.2M | 7.6M | 42.0M | |
| 900 |
MAX
MAX
|
$0.31620500 | -0.5% | $21.0M | $0.2M | 66.4M | 500.0M | |
| 901 |
INFINIT
IN
|
$0.06505900 | -4.0% | $20.8M | $52.1M | 320.3M | 1000.0M | |
| 902 |
Qkacoin
QKA
|
$0.66015600 | -3.6% | $20.9M | $751.1 | 31.7M | 31.7M | |
| 903 |
Goatseus Maximus
GOAT
|
$0.02079749 | -1.5% | $20.8M | $233.2M | 1000.0M | 1000.0M | |
| 904 |
JPY Coin
JPYC
|
$0.00633327 | -0.3% | $20.7M | $36.2M | 3.3B | ||
| 905 |
Codatta
XNY
|
$0.00829536 | -5.0% | $20.7M | $1.9B | 2.5B | 10.0B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
