Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 796 |
AI Analysis Token
AIAT
|
$0.32971000 | +29.3% | $36.4M | $10.7K | 110.3M | 500.0M | |
| 797 |
PHALA
PHA
|
$0.04463550 | -0.6% | $36.4M | $166.4M | 816.0M | 1000.0M | |
| 798 |
Cross
CROSS
|
$0.10820200 | +0.1% | $36.3M | $67.4M | 335.2M | 1000.0M | |
| 799 |
TokenPocket Token
TPT
|
$0.01044712 | -1.2% | $36.2M | $2.0M | 3.5B | ||
| 800 |
QANplatform
QANX
|
$0.02132194 | -2.9% | $36.2M | $6.1M | 1.7B | 3.3B | |
| 801 |
Mantle Bridged USDC (Mantle)
USDC
|
$1.00 | +0.1% | $36.2M | $0.5M | 36.2M | ||
| 802 |
Mira
MIRA
|
$0.17734800 | +2.9% | $36.2M | $134.2M | 203.9M | 1000.0M | |
| 803 |
SATS (Ordinals)
SATS
|
$0.00000002 | +1.3% | $35.8M | $390.3T | 2100.0T | 2100.0T | |
| 804 |
Tesla xStock
TSLAX
|
$395.41 | +0.7% | $35.7M | $15.3K | 90.3K | ||
| 805 |
Auki
AUKI
|
$0.01117769 | -14.9% | $35.8M | $36.9M | 3.2B | 10.0B | |
| 806 |
Celo Dollar
CUSD
|
$0.99998300 | -0.0% | $35.6M | $2.3M | 35.6M | ||
| 807 |
Cobak
CBK
|
$0.36090900 | -0.3% | $35.5M | $9.5M | 98.4M | 100.0M | |
| 808 |
Snowbank
SB
|
$222.22 | -0.8% | $35.5M | $0.1 | 0.2M | ||
| 809 |
Maverick Protocol
MAV
|
$0.04623395 | +77.4% | $34.9M | $2.7B | 754.0M | 2.0B | |
| 810 |
Standard Bridged USDC.e (Optimism)
USDCE
|
$0.99944300 | +0.1% | $35.2M | $0.8M | 35.2M | ||
| 811 |
Fractal Bitcoin
FB
|
$0.39289600 | +0.3% | $35.1M | $9.1M | 89.4M | 210.0M | |
| 812 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$2,860.96 | -0.0% | $35.2M | 12.3K | |||
| 813 |
Nym
NYM
|
$0.04243148 | +0.8% | $34.8M | $26.6M | 821.2M | 1000.0M | |
| 814 |
BLOCKv
VEE
|
$0.00956854 | +8.7% | $34.9M | $2.4M | 3.6B | 3.6B | |
| 815 |
Islamic Coin
ISLM
|
$0.01542776 | -0.5% | $34.8M | $10.5M | 2.3B | 100.0B | |
| 816 |
aura
AURA
|
$0.03603854 | +6.2% | $34.7M | $37.1M | 963.3M | 1000.0M | |
| 817 |
Hyperbeat Ultra HYPE
HBHYPE
|
$30.99 | -11.4% | $34.6M | $1.2K | 1.1M | ||
| 818 |
Aurora
AURORA
|
$0.05262000 | -11.4% | $34.6M | $30.5M | 656.9M | 1000.0M | |
| 819 |
FLOCK
FLOCK
|
$0.14231400 | +9.3% | $34.5M | $204.0M | 242.7M | 1.0B | |
| 820 |
Wrapped XRP
WXRP
|
$1.92 | -0.6% | $34.5M | $2.0K | 17.9M | ||
| 821 |
Hypha Staked AVAX
STAVAX
|
$15.17 | -0.5% | $34.5M | $306.8 | 2.3M | ||
| 822 |
ORCIB
PALMO
|
$0.01365258 | -1.4% | $34.6M | $2.7M | 2.5B | 3.1B | |
| 823 |
Metal DAO
MTL
|
$0.39194400 | -0.7% | $34.4M | $6.8M | 87.7M | ||
| 824 |
AxyCoin
AXYC
|
$2.11 | +0.4% | $34.6M | $0.1M | 16.4M | 300.0M | |
| 825 |
Animecoin
ANIME
|
$0.00620637 | -6.8% | $34.4M | $7.4B | 5.5B | 10.0B | |
| 826 |
Nomina
NOM
|
$0.01181400 | +3.4% | $34.3M | $3.3B | 2.9B | 7.5B | |
| 827 |
Chain-key Bitcoin
CKBTC
|
$84,512.00 | -0.5% | $34.2M | $0.4 | 404.7 | 21.0M | |
| 828 |
Unipoly
UNP
|
$0.12267700 | +2.1% | $34.3M | $1.9M | 279.2M | 1000.0M | |
| 829 |
Hive Dollar
HBD
|
$0.98560000 | +0.6% | $34.0M | $9.8K | 34.5M | ||
| 830 |
Holoworld
HOLO
|
$0.09866100 | +10.6% | $34.3M | $570.6M | 347.4M | 2.0B | |
| 831 |
dKargo
DKA
|
$0.00676050 | +0.1% | $33.8M | $169.5M | 5.0B | 5.0B | |
| 831 |
Flōki 𝕏 CEO
FLKI
|
$0.03597497 | +137323.0% | $36.0M | $47.0M | 1000.0M | 1000.0M | |
| 832 |
BTU Protocol
BTU
|
$0.42249200 | -6.1% | $33.8M | $150.0 | 80.0M | ||
| 833 |
Solayer Staked SOL
SSOL
|
$142.25 | -1.1% | $34.0M | $356.0 | 0.2M | ||
| 834 |
Bit2Me
B2M
|
$0.01142410 | +0.9% | $33.8M | $3.8M | 3.0B | 5.0B | |
| 835 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.8M | 1000.0M | |||
| 836 |
GameBuild
GAME
|
$0.00182814 | +4.4% | $33.6M | $946.8M | 18.4B | 21.4B | |
| 837 |
Usual
USUAL
|
$0.02553070 | +0.6% | $33.6M | $384.5M | 1.3B | 4.0B | |
| 838 |
A Hunters Dream
CAW
|
$0.00000005 | +2.4% | $33.5M | $11.7T | 636.7T | 666.7T | |
| 839 |
SPACE ID
ID
|
$0.07792700 | +0.6% | $33.5M | $69.5M | 430.5M | 2.0B | |
| 840 |
WAX
WAXP
|
$0.00952091 | -0.9% | $33.4M | $199.8M | 3.5B | 3.8B | |
| 841 |
Global Commercial Business
GCB
|
$0.02781529 | +0.3% | $33.4M | $0.7M | 1.2B | 2.5B | |
| 842 |
Treasure
MAGIC
|
$0.10489600 | -1.3% | $33.2M | $121.8M | 316.8M | 347.7M | |
| 843 |
KGeN
KGEN
|
$0.16716800 | -4.4% | $33.2M | $25.2M | 198.7M | 1000.0M | |
| 843 |
Spydoge
SPYD
|
$0.03538919 | +726.9% | $35.4M | $100.1M | 1000.0M | 1000.0M | |
| 844 |
ChainGPT
CGPT
|
$0.03834573 | -1.5% | $33.2M | $225.0M | 866.3M | 1000.0M | |
| 845 |
Sophon
SOPH
|
$0.01667297 | +0.1% | $33.3M | $774.4M | 2.0B | 10.0B | |
| 846 |
Supra
SUPRA
|
$0.00157800 | -8.3% | $33.1M | $1.7B | 21.0B | 100.0B | |
| 846 |
PepeNode
PEPENODE
|
$0.03807135 | +5771.5% | $38.1M | $431.1M | 1000.0M | 1000.0M | |
| 847 |
Hylo USD
HYUSD
|
$1.00 | +0.2% | $32.9M | $1.3M | 32.8M | ||
| 848 |
XT Stablecoin XTUSD
XTUSD
|
$0.99935100 | -0.0% | $32.8M | $2.0M | 32.8M | 32.8M | |
| 849 |
Cookie DAO
COOKIE
|
$0.05057000 | +5.1% | $32.1M | $120.9M | 635.5M | 1000.0M | |
| 850 |
Sonic SVM
SONIC
|
$0.09039100 | +4.7% | $32.5M | $172.9M | 360.0M | 2.4B | |
| 851 |
Bless
BLESS
|
$0.01772414 | +21.0% | $32.6M | $628.2M | 1.8B | 10.0B | |
| 852 |
f(x) Protocol fxUSD
FXUSD
|
$0.99951100 | -0.0% | $32.5M | $3.8M | 32.5M | ||
| 853 |
B3 (Base)
B3
|
$0.00105350 | +0.3% | $32.5M | $3.0B | 30.8B | 100.0B | |
| 854 |
Smooth Love Potion
SLP
|
$0.00089887 | -6.4% | $32.5M | $6.6B | 36.1B | ||
| 855 |
Hippo Protocol
HP
|
$0.02621558 | +1.2% | $32.4M | $32.6M | 1.2B | ||
| 856 |
Baby Shark Universe
BSU
|
$0.19248600 | +4.0% | $32.3M | $74.1M | 168.0M | 850.0M | |
| 857 |
Allora
ALLO
|
$0.16290600 | -6.1% | $32.7M | $425.8M | 200.6M | 1000.0M | |
| 858 |
Wrapped NXM
WNXM
|
$65.87 | +0.5% | $32.2M | $1.5K | 0.5M | 0.5M | |
| 859 |
Doodles
DOOD
|
$0.00412874 | -2.2% | $32.2M | $1.7B | 7.8B | 10.0B | |
| 860 |
4
4
|
$0.03216734 | -4.6% | $32.2M | $203.4M | 1000.0M | 1000.0M | |
| 861 |
WazirX
WRX
|
$0.06996600 | -2.0% | $31.9M | $0.9M | 456.5M | ||
| 862 |
Pepecoin
PEP
|
$0.00031821 | +14.5% | $32.0M | $634.0M | 100.4B | ||
| 863 |
TerraClassicUSD
USTC
|
$0.00573021 | -2.3% | $32.0M | $1.0B | 5.6B | ||
| 864 |
Derive
DRV
|
$0.03713233 | +0.0% | $31.7M | $2.9M | 854.8M | 1.5B | |
| 865 |
Moonriver
MOVR
|
$3.07 | +0.7% | $31.7M | $1.2M | 10.3M | ||
| 866 |
SingularityNET
AGIX
|
$0.11903400 | -5.2% | $31.6M | $0.2M | 265.1M | 2.0B | |
| 867 |
Mythos
MYTH
|
$0.03967334 | -2.9% | $31.6M | $16.5M | 796.4M | 1000.0M | |
| 868 |
WINkLink
WIN
|
$0.00003170 | -1.0% | $31.5M | $277.1B | 993.7B | ||
| 869 |
Defiway
DEFI
|
$0.31463300 | $31.5M | $20.8 | 100.0M | 190.0M | ||
| 870 |
Avalanche Bridged WBTC (Avalanche)
WBTCE
|
$84,413.00 | -0.5% | $31.4M | $0.2 | 372.5 | ||
| 871 |
DOVU
DOVU
|
$0.00313287 | +0.3% | $31.3M | $10.2M | 10.0B | 10.0B | |
| 872 |
Mango Network
MGO
|
$0.01969689 | -1.7% | $31.3M | $127.1M | 1.6B | 10.0B | |
| 873 |
Compound USDC
CUSDC
|
$0.02529453 | +0.0% | $31.3M | $37.8K | 1.2B | ||
| 874 |
BlockchainFX
BFX
|
$0.03851705 | -41.8% | $38.5M | $277.6M | 1000.0M | 1000.0M | |
| 874 |
Tensor
TNSR
|
$0.09347300 | -38.5% | $31.3M | $2.6B | 334.6M | 1000.0M | |
| 875 |
Dent
DENT
|
$0.00032640 | -0.7% | $31.2M | $7.3B | 95.7B | ||
| 876 |
Chintai
CHEX
|
$0.03121443 | +7.7% | $31.2M | $19.5M | 998.9M | 1000.0M | |
| 877 |
Dacxi
DXI
|
$0.00083655 | +2.5% | $8.4M | $571.8M | 10.0B | 10.0B | |
| 878 |
Impossible Cloud Network Token
ICNT
|
$0.18486200 | -9.0% | $30.9M | $20.7M | 167.2M | 700.0M | |
| 879 |
PinkSale
PINKSALE
|
$308.24 | +0.4% | $30.8M | $0.0 | 100.0K | 100.0K | |
| 880 |
Sapien
SAPIEN
|
$0.12327400 | -12.6% | $30.8M | $159.3M | 250.0M | 1000.0M | |
| 881 |
QuarkChain
QKC
|
$0.00429836 | +0.2% | $30.9M | $183.3M | 7.2B | ||
| 882 |
Lorenzo stBTC
STBTC
|
$95,525.00 | +13.1% | $30.8M | $0.0 | 322.0 | ||
| 883 |
Tether Gold Tokens
XAUT0
|
$4,054.66 | -0.1% | $30.7M | $247.7 | 7.6K | ||
| 884 |
Yei Finance
CLO
|
$0.23807400 | +16.1% | $30.7M | $22.6M | 129.1M | 1000.0M | |
| 885 |
Nirvana ANA
ANA
|
$3.90 | -4.9% | $30.6M | $588.1 | 7.9M | ||
| 886 |
DUSK
DUSK
|
$0.06128100 | +2.4% | $30.6M | $175.7M | 500.0M | 1000.0M | |
| 887 |
BOB (Build on Bitcoin)
BOB
|
$0.01368258 | -34.5% | $30.4M | $1.6B | 2.2B | 10.0B | |
| 888 |
Kujira
KUJI
|
$0.07087400 | -2.5% | $8.7M | $3.0K | 122.3M | 122.4M | |
| 889 |
sETH
SETH
|
$2,635.78 | -0.6% | $30.5M | $0.1 | 11.6K | 11.6K | |
| 890 |
Elastos
ELA
|
$1.33 | +6.3% | $30.6M | $0.8M | 23.0M | 28.2M | |
| 891 |
Dialectic ETH Vault
DETH
|
$2,771.40 | -0.2% | $30.5M | $5.0 | 11.0K |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
