Cryptocurrency Prices by Market Cap
Total volume $58.8B
Market cap $2.9T -2.8%
Dominance: BTC 58.3% ETH 11.3%
ETH Gas: 0.0642365 Gwei
Slow: 0.0642321 Gwei
Base: 0.0642365 Gwei
Fast: 0.0742321 Gwei
Source: Etherscan
Base: 0.0642365 Gwei
Fast: 0.0742321 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 800 |
Tokamak Network
TON
|
$0.39102700 | -0.0% | +4.1% | +13.0% | $25.3M | $5.9M | 64.8M | ||
| 801 |
Energy Web Token
EWT
|
$0.31202300 | +0.0% | +1.4% | +6.1% | $25.3M | $0.9M | 81.1M | 100.0M | |
| 802 | $0.02799160 | -0.1% | +1.8% | +10.0% | $25.1M | $108.8M | 895.8M | 1000.0M | ||
| 803 |
WOO
WOO
|
$0.01327685 | -0.3% | +1.0% | +15.3% | $25.1M | $123.1M | 1.9B | 3.0B | |
| 804 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$859.17 | +0.1% | -0.6% | -4.6% | $25.0M | $479.9 | 29.1K | ||
| 805 |
Victoria VR
VR
|
$0.00148072 | -0.9% | -1.4% | -2.0% | $24.9M | $575.6M | 16.8B | 16.8B | |
| 806 |
Tokenlon
LON
|
$0.20037500 | -0.0% | -0.8% | +1.4% | $24.7M | $1.6K | 123.4M | 200.0M | |
| 807 |
Lucidum
LUCIC
|
$0.15076200 | +0.2% | -0.9% | +1.5% | $24.7M | $0.3M | 163.6M | 210.0M | |
| 808 | $0.07422500 | +1.2% | +8.8% | +38.0% | $24.5M | $7.7M | 330.5M | 330.5M | ||
| 809 |
Gstock
GSTOCK
|
$0.02474950 | +3.0% | +4.9% | $24.4M | $288.8M | 987.8M | 1000.0M | ||
| 810 |
Solv Protocol
SOLV
|
$0.00441423 | +1.5% | +5.2% | -2.1% | $24.4M | $826.3M | 5.5B | 9.7B | |
| 811 |
aixbt
AIXBT
|
$0.02435383 | -0.2% | +1.9% | +15.2% | $24.4M | $177.4M | 1000.0M | 1000.0M | |
| 812 |
BurnedFi
BURN
|
$1.98 | +0.1% | -3.5% | -25.5% | $24.3M | $41.3K | 12.3M | 21.0M | |
| 812 |
ZECFORGE.tech
ZFORGE
|
$0.02325415 | +10.1% | +95980.3% | +2227.2% | $23.3M | $14.1B | 1000.0M | 1000.0M | |
| 813 |
River
RIVER
|
$1.24 | -0.7% | -2.3% | +0.3% | $24.3M | $1.6M | 19.6M | 100.0M | |
| 814 |
UCHAIN
UCN
|
$241.95 | +0.0% | -5.2% | -26.3% | $24.2M | $1.5K | 100.0K | 100.0K | |
| 815 |
Hylo USD
HYUSD
|
$0.99897200 | +0.0% | +0.1% | -0.0% | $24.2M | $1.4M | 24.2M | ||
| 816 |
pipedog
PIPEDOG
|
$0.00195125 | -0.4% | +2.0% | -17.3% | $24.1M | $1.6B | 12.3B | ||
| 817 |
Celer Network
CELR
|
$0.00304423 | +1.0% | -3.6% | +18.8% | $24.1M | $1.5B | 7.9B | 10.0B | |
| 818 |
Backed CSPX Core S&P 500
BCSPX
|
$653.79 | -0.0% | -1.9% | $24.1M | $0.0 | 36.9K | |||
| 819 |
Venom
VENOM
|
$0.01021053 | +2.4% | +12.6% | +20.2% | $23.6M | $1.7M | 2.3B | 8.0B | |
| 820 |
MetYa
MY
|
$0.02410119 | -0.6% | -0.7% | -2.9% | $23.8M | $4.1M | 986.4M | 1000.0M | |
| 821 |
StrikeX
STRX
|
$0.02691862 | +3.1% | -2.0% | -11.7% | $23.7M | $0.2M | 879.8M | 1000.0M | |
| 822 |
Fusionist
ACE
|
$0.21389600 | -0.2% | +11.6% | +38.1% | $23.6M | $234.5M | 110.6M | 147.0M | |
| 823 |
Firo
FIRO
|
$1.24 | -0.4% | -1.2% | -1.5% | $23.7M | $0.2M | 19.1M | 21.4M | |
| 824 |
GRVT Token
GRVT
|
$0.20624800 | -0.6% | -0.6% | +7.9% | $23.6M | $18.9M | 114.3M | 1000.0M | |
| 825 |
Opal
OPAL
|
$0.11739900 | -0.1% | -0.6% | +7.0% | $23.5M | $22.8K | 200.0M | 1000.0M | |
| 826 |
MEET48
IDOL
|
$0.01112685 | -0.6% | +1.6% | -2.2% | $23.5M | $163.2M | 2.1B | 4.8B | |
| 827 |
Constellation
DAG
|
$0.00595822 | -0.2% | -2.0% | -0.1% | $23.4M | $77.3M | 3.9B | ||
| 828 |
Zylo Ecosystem
ZYLO
|
$0.02584503 | -0.0% | -2.2% | -13.4% | $23.4M | $2.9M | 904.4M | 1000.0M | |
| 829 | $1.00 | $23.1M | 23.1M | |||||||
| 830 |
Power Protocol
POWER
|
$0.10975600 | +0.7% | -3.4% | -14.0% | $23.0M | $14.8M | 210.0M | 1000.0M | |
| 831 |
JPY Coin
JPYC
|
$0.00886169 | -0.4% | -5.7% | +37.8% | $23.0M | $38.8K | 2.6B | ||
| 832 |
Tiger Alpha
SN107
|
$13.28 | -0.2% | +0.5% | +8.9% | $23.1M | $28.8K | 1.7M | 21.0M | |
| 833 |
Brevis
BREV
|
$0.09167000 | -0.1% | +1.0% | +9.4% | $22.9M | $24.7M | 250.0M | 1000.0M | |
| 834 |
Electronic USD
EUSD
|
$0.99936600 | +0.1% | -0.1% | -0.1% | $22.9M | $0.2M | 22.9M | ||
| 835 |
Peercoin
PPC
|
$0.75156000 | -0.0% | +5.9% | +52.8% | $22.9M | $13.6K | 30.4M | ||
| 836 |
Cobak
CBK
|
$0.22843400 | +0.2% | +8.6% | +17.9% | $22.8M | $46.4M | 100.0M | 100.0M | |
| 837 |
Argus
ARGUS
|
$0.02448870 | -1.1% | +1.5% | +30.1% | $22.8M | $151.2M | 932.9M | 1000.0M | |
| 838 |
Manadia
UMXM
|
$0.07608500 | -0.5% | -1.9% | -22.5% | $22.8M | $28.1M | 300.0M | 300.0M | |
| 839 |
Liquity
LQTY
|
$0.23046300 | -0.3% | -4.2% | +0.0% | $22.8M | $20.9M | 98.8M | 100.0M | |
| 840 |
OVERTAKE
TAKE
|
$0.06131500 | +3.4% | +7.1% | +11.9% | $22.8M | $33.0M | 372.1M | 1000.0M | |
| 841 |
4
4
|
$0.02269505 | +0.0% | -2.4% | -4.0% | $22.7M | $89.6M | 1000.0M | 1000.0M | |
| 842 |
Hex Trust USD
USDX
|
$0.98833800 | -1.2% | -1.8% | -0.4% | $22.7M | $1.3 | 22.9M | ||
| 843 |
Gigachad
GIGA
|
$0.00235644 | -0.1% | -3.9% | +8.1% | $22.6M | $819.1M | 9.6B | 10.0B | |
| 844 |
Black Phoenix
BPX
|
$0.00391852 | -0.0% | +21.5% | +16.2% | $22.6M | $0.3M | 5.8B | ||
| 845 | $771.50 | +0.0% | -0.1% | +0.9% | $22.6M | $13.3K | 29.3K | |||
| 846 |
Elephant Money
ELEPHANT
|
$0.00000005 | -0.0% | -0.8% | +0.7% | $22.6M | $132.8B | 496.7T | 1000.0T | |
| 847 |
ChainGPT
CGPT
|
$0.02253120 | -1.6% | +1.5% | +10.7% | $22.5M | $150.8M | 997.8M | 1000.0M | |
| 848 |
Biconomy
BICO
|
$0.02247984 | -0.2% | -0.5% | +7.2% | $22.5M | $351.7M | 1000.0M | 1000.0M | |
| 849 |
Shentu
CTK
|
$0.13648700 | -0.3% | -0.4% | +7.4% | $22.4M | $2.8M | 164.3M | ||
| 850 |
GreenHood
HOOD
|
$0.02215278 | -0.0% | -27.0% | -68.2% | $22.4M | $43.2M | 1.0B | 1.0B | |
| 851 |
AI XOVIA
AIX
|
$0.22245500 | -0.2% | -5.4% | -27.3% | $22.2M | $98.4K | 100.0M | 100.0M | |
| 852 |
JPY Coin v1
JPYC
|
$0.00899585 | -0.0% | -1.3% | +37.7% | $22.2M | $0.2M | 2.5B | ||
| 853 |
Pocket Network
POKT
|
$0.00933588 | -0.7% | +3.1% | +9.7% | $22.2M | $54.1M | 2.4B | ||
| 854 |
WYDE: End Hunger
EAT
|
$0.00022175 | +2.3% | +2.2% | -1.8% | $22.2M | $78.1M | 100.0B | 100.0B | |
| 855 |
Hemi
HEMI
|
$0.00647858 | -0.1% | +0.7% | -0.1% | $22.0M | $785.8M | 3.4B | 10.0B | |
| 856 |
SailOut Royalty
SAILR
|
$14.71 | +0.0% | +0.6% | +0.8% | $22.1M | $23.6 | 1.5M | ||
| 857 |
CYBER
CYBER
|
$0.36048200 | -0.2% | +3.7% | +14.4% | $22.0M | $19.0M | 61.1M | 100.0M | |
| 858 |
Capybobo
PYBOBO
|
$0.00055447 | +0.1% | -1.3% | +3.8% | $21.9M | $2.6B | 39.5B | 100.0B | |
| 859 |
Lumia
LUMIA
|
$0.09154900 | -3.4% | +6.1% | +16.5% | $21.9M | $35.8M | 238.9M | 238.9M | |
| 860 |
NaoX Protocol
NAORIS
|
$0.03645543 | -0.6% | +2.8% | +4.2% | $21.8M | $26.9M | 599.3M | 4.0B | |
| 861 |
Bonfida
FIDA
|
$0.02194426 | -0.7% | -0.2% | +4.8% | $21.7M | $110.7M | 990.9M | 1000.0M | |
| 862 |
AntFun
ANTFUN
|
$0.01148053 | +1.8% | -12.1% | -86.1% | $21.7M | $216.9M | 1.9B | 10.0B | |
| 863 |
Theros
THEROS
|
$0.28903600 | +0.0% | -0.4% | +10.1% | $21.7M | $0.1M | 74.9M | 210.0M | |
| 864 |
Fabric Protocol
ROBO
|
$0.00968519 | -0.3% | -3.0% | +6.3% | $21.6M | $359.0M | 2.2B | 10.0B | |
| 865 |
QuarkChain
QKC
|
$0.00294423 | +0.3% | -1.2% | +6.8% | $21.4M | $149.2M | 7.3B | ||
| 866 |
DebtReliefBot
DRB
|
$0.00021364 | +0.4% | +12.8% | -8.5% | $21.4M | $4.5B | 100.0B | 100.0B | |
| 867 |
Medibloc
MED
|
$0.00186503 | -0.0% | +2.4% | +9.5% | $21.5M | $190.0M | 11.5B | ||
| 868 |
Verse World
VERSE
|
$0.02148305 | -0.2% | -0.3% | +2.9% | $21.5M | $1.6M | 1000.0M | 1000.0M | |
| 869 |
Yield Basis
YB
|
$0.08641400 | -0.0% | -6.2% | -0.6% | $21.5M | $21.1M | 248.6M | 1000.0M | |
| 870 |
Perle
PRL
|
$0.12252600 | -0.2% | +2.8% | +4.6% | $21.4M | $25.5M | 175.0M | 1000.0M | |
| 871 |
Tutorial
TUT
|
$0.02579615 | +0.5% | -1.3% | +22.0% | $21.4M | $268.6M | 831.0M | 1000.0M | |
| 872 |
World Mobile Token
WMTX
|
$0.02507892 | -1.1% | -2.0% | -23.7% | $21.4M | $24.6M | 851.9M | 2.0B | |
| 873 |
USDH
USDH
|
$0.99566700 | +0.3% | +0.0% | +0.1% | $21.3M | $3.5K | 21.4M | ||
| 874 |
Enso
ENSO
|
$1.03 | -0.1% | +0.3% | +9.1% | $21.3M | $1.7M | 20.6M | 127.3M | |
| 875 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.02 | +0.0% | +0.0% | +0.2% | $21.3M | 20.9M | |||
| 876 |
STANDARD
STANDARD
|
$0.23963700 | -0.6% | -8.0% | -13.4% | $21.2M | $3.8M | 88.6M | 1000.0M | |
| 877 | $0.51104500 | -0.2% | +2.2% | -3.6% | $21.2M | $4.4M | 41.5M | 210.0M | ||
| 878 |
Scandic Coin
SNC
|
$0.16803300 | +0.0% | -0.1% | -3.3% | $21.2M | $1.1M | 126.1M | 1000.0M | |
| 879 |
Chromia
CHR
|
$0.02173553 | -1.3% | +0.1% | +26.8% | $21.2M | $271.2M | 974.8M | 978.1M | |
| 880 |
OHO Blockchain
OHO
|
$0.00092233 | +0.1% | +0.2% | +3.5% | $21.2M | $148.9M | 23.0B | 45.0B | |
| 881 |
Freysa AI
FAI
|
$0.00257670 | -0.2% | +1.1% | +6.3% | $21.1M | $190.9M | 8.2B | 8.2B | |
| 882 |
QANplatform
QANX
|
$0.01237981 | -0.1% | +5.4% | +0.4% | $21.0M | $3.4M | 1.7B | 3.3B | |
| 883 |
Mey Network
MEY
|
$0.06327900 | -0.7% | -2.0% | -2.7% | $21.0M | $8.8M | 332.2M | 2.3B | |
| 884 |
dKargo
DKA
|
$0.00420435 | +0.1% | +0.7% | +7.8% | $21.0M | $261.6M | 5.0B | 5.0B | |
| 885 |
Audius
AUDIO
|
$0.01437529 | -0.0% | +2.2% | +8.4% | $21.0M | $300.7M | 1.5B | ||
| 886 |
MESSIER
M87
|
$0.00002367 | -0.2% | -4.2% | +6.1% | $20.9M | $9.8B | 884.8B | 1000.0B | |
| 887 |
Hunt
HUNT
|
$0.10487900 | +0.7% | +1.1% | +4.7% | $20.9M | $3.6M | 198.9M | 198.9M | |
| 888 |
Felysyum
FELY
|
$0.47655100 | -0.1% | +1.4% | +14.1% | $20.9M | $2.7M | 43.8M | 500.0M | |
| 889 |
Halo
HALO
|
$0.06961100 | +0.7% | +1.9% | +15.5% | $20.9M | $11.1K | 300.0M | 2.0B | |
| 890 |
Adventure Gold
AGLD
|
$0.22409500 | -0.4% | -0.1% | +15.1% | $20.8M | $20.6M | 92.8M | 96.0M | |
| 891 |
Bundle Cat
BUN
|
$0.07186600 | -1.9% | +86.5% | +152.0% | $20.7M | $84.1M | 288.1M | 1000.0M | |
| 892 |
The Interfold
FOLD
|
$0.06290400 | -0.7% | +7.5% | -2.9% | $20.8M | $207.7M | 330.0M | 1.2B | |
| 893 |
OpenServ
SERV
|
$0.02693552 | -0.0% | +7.2% | +2.7% | $20.7M | $27.6M | 770.0M | 1000.0M | |
| 894 | $0.02087115 | +7.7% | +34.9% | -2.4% | $20.6M | $46.6M | 989.4M | 1000.0M | ||
| 895 |
Intel (Ondo Tokenized Stock)
INTCON
|
$122.88 | +0.1% | +0.2% | +12.3% | $20.6M | $2.4K | 0.2M | ||
| 896 |
Re Protocol reUSDe
REUSDE
|
$1.43 | +0.0% | +0.4% | +1.4% | $20.6M | $55.5K | 14.4M | ||
| 897 |
MUSHROOM
SHROOM
|
$0.02083055 | -0.1% | -12.0% | +30.3% | $20.5M | $94.9M | 985.8M | 1000.0M | |
| 898 |
Edel
EDEL
|
$0.03018973 | -1.5% | +2.2% | +47.5% | $20.5M | $46.2M | 678.5M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
