Cryptocurrency Prices by Market Cap
Total volume $123.9B
Market cap $2.3T -0.1%
Dominance: BTC 56.4% ETH 8.9%
ETH Gas: 0.12483 Gwei
Slow: 0.124781 Gwei
Base: 0.12483 Gwei
Fast: 0.125668 Gwei
Source: Etherscan
Base: 0.12483 Gwei
Fast: 0.125668 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 801 | $0.00633200 | -0.6% | +0.2% | -0.2% | $20.6M | $9.2M | 3.3B | |||
| 802 |
Tornado Cash
TORN
|
$5.40 | -0.6% | -1.4% | +2.3% | $20.6M | $21.4K | 3.8M | 10.0M | |
| 803 |
Ocean Protocol
OCEAN
|
$0.10243000 | -0.2% | -1.9% | -6.4% | $20.5M | $0.4M | 200.1M | 1.4B | |
| 804 |
Xertra
STRAX
|
$0.00939256 | -1.5% | -7.5% | +4.5% | $20.4M | $819.0M | 2.2B | ||
| 805 |
JPY Coin
JPYC
|
$0.00623982 | +0.0% | -0.0% | -0.1% | $20.4M | $29.4M | 3.3B | ||
| 806 | $106.20 | +0.0% | $20.4M | 0.2M | ||||||
| 807 |
Sapien
SAPIEN
|
$0.08150800 | -0.8% | -0.3% | +10.9% | $20.4M | $47.7M | 250.0M | 1000.0M | |
| 808 |
SATS (Ordinals)
SATS
|
$0.00000001 | -0.3% | +1.5% | +3.1% | $20.3M | $203.3T | 2100.0T | 2100.0T | |
| 809 |
Secret
SCRT
|
$0.05929300 | -0.7% | -1.3% | -3.5% | $20.3M | $95.8M | 342.8M | ||
| 810 |
SingularityNET
AGIX
|
$0.08354800 | -0.1% | -1.3% | -3.4% | $20.3M | $36.7K | 243.0M | 2.0B | |
| 811 |
DeBox
BOX
|
$0.03996163 | -1.6% | -1.0% | +4.8% | $20.3M | $1.4M | 508.2M | 1000.0M | |
| 812 |
Blast
BLAST
|
$0.00031812 | -0.3% | -8.9% | -2.0% | $20.1M | $12.1B | 63.3B | 100.0B | |
| 813 |
Zentry
ZENT
|
$0.00259807 | -0.1% | +0.5% | -5.7% | $20.2M | $557.4M | 7.8B | 10.0B | |
| 814 |
Brevis
BREV
|
$0.08081700 | -0.1% | -0.8% | -0.7% | $20.2M | $71.2M | 250.0M | 1000.0M | |
| 815 |
HUNDRED
HUNDRED
|
$0.00022368 | +0.0% | +1.1% | -2.9% | $20.1M | $11.1M | 90.0B | ||
| 816 |
Optio
OPT
|
$0.00123457 | +30.8% | +415.1% | +124.9% | $20.1M | $4.2M | 16.3B | 60.0B | |
| 817 |
Shentu
CTK
|
$0.12534900 | -0.2% | +1.3% | -1.7% | $20.1M | $9.3M | 160.2M | ||
| 818 |
Liquity
LQTY
|
$0.20261600 | -1.0% | -0.5% | -0.8% | $20.0M | $23.6M | 98.7M | 100.0M | |
| 819 |
Infinity Ground
AIN
|
$0.10842400 | -4.6% | +18.3% | +75.7% | $20.1M | $48.7M | 185.3M | 1000.0M | |
| 820 |
Sophon
SOPH
|
$0.00577604 | -3.5% | -10.0% | +6.0% | $19.9M | $5.3B | 3.5B | 10.0B | |
| 821 |
Lista DAO
LISTA
|
$0.05165500 | -1.3% | +0.2% | -0.7% | $19.9M | $107.7M | 384.9M | 1000.0M | |
| 822 |
Arcblock
ABT
|
$0.20166900 | -0.0% | +0.5% | +0.8% | $19.9M | $0.5M | 98.6M | ||
| 823 | $0.00274470 | +0.1% | +0.5% | -0.3% | $19.9M | $1.2B | 7.2B | 12.0B | ||
| 824 | $0.04009903 | -1.1% | +2.1% | +14.8% | $19.8M | $6.4M | 493.6M | 1000.0M | ||
| 825 |
Cobak
CBK
|
$0.19805600 | -0.6% | +0.3% | -1.2% | $19.6M | $24.3M | 99.2M | 100.0M | |
| 826 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$30.33 | -0.2% | -0.5% | -2.4% | $19.7M | $1.4 | 0.7M | 21.0M | |
| 827 |
Sign
SIGN
|
$0.00856480 | -1.0% | +0.4% | -3.7% | $19.7M | $456.9M | 2.3B | 10.0B | |
| 828 | $88.69 | +0.4% | -0.0% | +1.3% | $19.7M | $8.9K | 0.2M | |||
| 829 |
Prom
PROM
|
$1.07 | -1.3% | -0.7% | +7.8% | $19.6M | $0.8M | 18.2M | 19.2M | |
| 830 | $0.02542576 | +0.2% | +0.6% | -0.8% | $19.6M | $118.8M | 770.4M | 1000.0M | ||
| 831 |
Elephant Money
ELEPHANT
|
$0.00000004 | -0.2% | +0.6% | +3.4% | $19.6M | $300.7B | 496.8T | 1000.0T | |
| 832 |
Geode Chain
GEODE
|
$0.00166439 | +0.0% | +6.8% | +7.5% | $19.5M | $1.0M | 11.7B | ||
| 833 |
Strike
STRIKE
|
$1.08 | +0.2% | +0.8% | -2.5% | $19.5M | $74.4K | 18.0M | 25.0M | |
| 834 |
ChainGPT
CGPT
|
$0.02081876 | -0.5% | -1.6% | +3.7% | $19.4M | $208.9M | 932.8M | 1000.0M | |
| 835 |
PUMPCADE
PUMPCADE
|
$0.01924364 | -0.4% | +24.4% | +24.6% | $19.2M | $37.2M | 999.0M | 1000.0M | |
| 836 |
Energy Web Token
EWT
|
$0.31929500 | -0.0% | +1.1% | +19.0% | $19.3M | $1.2M | 60.5M | 100.0M | |
| 837 |
Incrypt
INC
|
$0.00298664 | -0.9% | -0.3% | +3.8% | $19.3M | $30.3M | 6.5B | 21.0B | |
| 838 | $1.37 | +0.0% | +0.6% | $19.3M | 14.1M | |||||
| 839 |
Rei
REI
|
$0.01908539 | -0.3% | +3.6% | +7.2% | $19.1M | $6.0M | 1000.0M | 1000.0M | |
| 840 |
Metis
METIS
|
$2.54 | -0.6% | +0.3% | +1.9% | $19.0M | $0.8M | 7.5M | 10.0M | |
| 841 |
Yield Basis
YB
|
$0.08949600 | -0.8% | -2.5% | +9.7% | $19.1M | $101.8M | 213.0M | 1000.0M | |
| 842 |
Gradients
SN56
|
$4.15 | +0.5% | +0.6% | +8.9% | $19.1M | $4.2K | 4.6M | 21.0M | |
| 843 |
Songbird
SGB
|
$0.00110949 | +0.0% | +2.6% | +4.5% | $19.0M | $67.1M | 17.1B | ||
| 844 |
XPIN Network
XPIN
|
$0.00122377 | -0.1% | -1.1% | +5.4% | $18.9M | $2.6B | 15.5B | 100.0B | |
| 845 |
Aurora
AURORA
|
$0.02652648 | -0.1% | -1.9% | +11.9% | $18.9M | $16.1M | 712.1M | 1000.0M | |
| 846 |
NXUSD
NXUSD
|
$0.99109100 | -0.0% | -2.2% | -0.6% | $18.8M | $613.3 | 19.0M | ||
| 847 | $120.68 | -0.0% | +0.0% | $18.8M | $96.6 | 0.2M | ||||
| 848 |
Utya
UTYA
|
$0.01877599 | -0.8% | -9.4% | +18.6% | $18.8M | $22.8M | 1000.0M | 1000.0M | |
| 849 |
GameBuild
GAME
|
$0.00097636 | +0.1% | -0.5% | -2.1% | $18.7M | $481.3M | 19.2B | 21.4B | |
| 850 |
Re Protocol reUSDe
REUSDE
|
$1.30 | +0.0% | -0.2% | -3.0% | $18.7M | $82.5K | 14.4M | ||
| 851 |
Honey
HONEY
|
$0.99961700 | +0.0% | +0.0% | +0.1% | $18.5M | $0.3M | 18.5M | ||
| 852 |
Ergo
ERG
|
$0.22330100 | +0.4% | +0.3% | +3.1% | $18.6M | $0.5M | 83.2M | ||
| 853 |
Compounding OpenDollar
CUSDO
|
$1.05 | -0.1% | -0.2% | -0.3% | $18.5M | $127.6 | 17.6M | ||
| 854 |
Power Protocol
POWER
|
$0.08741600 | +1.1% | -6.2% | +46.1% | $18.4M | $48.7M | 210.0M | 1000.0M | |
| 855 |
Usual
USUAL
|
$0.01025589 | -0.5% | -3.9% | +8.8% | $18.4M | $429.1M | 1.8B | 3.0B | |
| 856 |
pippin
PIPPIN
|
$0.01832142 | -0.5% | -9.8% | +35.0% | $18.3M | $404.2M | 999.9M | 1000.0M | |
| 857 |
Civic
CVC
|
$0.02281609 | -0.6% | +0.3% | -0.3% | $18.3M | $79.6M | 802.0M | ||
| 858 |
Checkmate
CHECK
|
$0.06534900 | -0.1% | +13.1% | +13.1% | $18.3M | $165.4M | 279.4M | 1000.0M | |
| 859 | $0.00050232 | -0.7% | -0.6% | -1.9% | $18.2M | $1.9B | 36.3B | |||
| 860 | $1.10 | -0.0% | -0.0% | -0.1% | $18.2M | $2.3K | 16.6M | |||
| 861 |
MAX
MAX
|
$0.26986900 | -0.2% | +0.1% | -1.8% | $18.2M | $91.5K | 67.4M | 500.0M | |
| 862 |
PYTHIA
PYTHIA
|
$0.01822759 | -0.5% | -0.5% | -14.7% | $18.2M | $16.2M | 998.2M | 1000.0M | |
| 863 |
Rujira
RUJI
|
$0.24354000 | +1.7% | -0.3% | +14.1% | $18.1M | $12.6K | 74.5M | 100.0M | |
| 864 |
My Paqman Coin
MPC
|
$0.00000181 | +2.1% | $18.1M | $29.6B | 10.0T | 10.0T | |||
| 865 |
Yei Finance
CLO
|
$0.14169900 | -5.8% | -24.3% | -17.9% | $18.3M | $122.3M | 129.1M | 1000.0M | |
| 866 |
Aevo
AEVO
|
$0.01967653 | -0.8% | +0.2% | +1.4% | $18.0M | $161.9M | 917.1M | 1000.0M | |
| 867 |
SentismAI
SENTIS
|
$0.09199000 | +0.9% | -2.6% | -2.5% | $18.0M | $16.5M | 196.0M | 1000.0M | |
| 868 |
QANplatform
QANX
|
$0.01055689 | -0.2% | +2.4% | -4.8% | $17.9M | $12.3M | 1.7B | 3.3B | |
| 869 |
CommonWealth
CWU
|
$0.01986394 | -0.5% | -4.7% | -17.0% | $17.9M | $1.9M | 900.5M | 1000.0M | |
| 870 |
Vultisig
VULT
|
$0.17864200 | -0.0% | -1.9% | +7.2% | $17.9M | $77.4K | 100.0M | 100.0M | |
| 871 |
Epic Chain
EPIC
|
$0.53106400 | -0.5% | -23.0% | -9.8% | $17.8M | $48.3M | 33.6M | 33.6M | |
| 872 |
Nillion
NIL
|
$0.03818759 | -1.4% | +1.7% | -11.4% | $17.9M | $378.8M | 467.9M | ||
| 873 | $0.42933500 | +0.4% | -3.4% | -4.3% | $17.8M | $10.2M | 41.5M | 210.0M | ||
| 874 |
QuarkChain
QKC
|
$0.00246126 | -0.5% | +0.0% | +2.5% | $17.8M | $131.0M | 7.2B | ||
| 875 |
Lido EarnUSD
EARNUSD
|
$1.01 | +0.0% | +0.1% | +0.1% | $17.8M | $205.9 | 17.6M | ||
| 876 |
Somnia
SOMI
|
$0.11035900 | -0.8% | -4.9% | -1.5% | $17.7M | $57.8M | 160.2M | 1000.0M | |
| 877 |
The Grays Currency
PTGC
|
$0.00006128 | +0.1% | -0.5% | -8.0% | $17.7M | $462.9M | 289.0B | 333.3B | |
| 878 |
OHO Blockchain
OHO
|
$0.00076449 | -0.3% | +0.4% | +4.4% | $17.6M | $172.7M | 23.0B | 45.0B | |
| 879 |
Caldera
ERA
|
$0.10007500 | -0.4% | -0.7% | +1.1% | $17.5M | $36.1M | 174.8M | 1000.0M | |
| 880 |
WINkLink
WIN
|
$0.00001760 | -0.5% | +0.4% | +4.4% | $17.5M | $64.5B | 993.7B | ||
| 881 |
JPY Coin v1
JPYC
|
$0.00691146 | -0.0% | +1.2% | $17.4M | $160.6 | 2.5B | |||
| 882 |
Royal Euro
REUR
|
$1.16 | +0.0% | -0.0% | +0.5% | $17.4M | $51.4M | 15.0M | ||
| 883 | $0.01441157 | +0.1% | -11.7% | $17.3M | $69.3 | 1.2B | 2.5B | |||
| 884 |
Lorenzo Protocol
BANK
|
$0.04078380 | +1.6% | -5.0% | +68.9% | $17.3M | $222.9M | 425.2M | 2.1B | |
| 885 |
Propy
PRO
|
$0.29724500 | +0.3% | -1.0% | +8.7% | $17.2M | $18.7M | 57.9M | 100.0M | |
| 886 |
PAW
PAW
|
$0.00000002 | +0.0% | -14.3% | +14.2% | $17.1M | $8.4B | 1000.0T | 1000.0T | |
| 887 |
Cetus Protocol
CETUS
|
$0.01803947 | -0.8% | -1.2% | -1.6% | $17.1M | $103.1M | 947.8M | 1000.0M | |
| 888 |
Bit2Me
B2M
|
$0.00578809 | +0.2% | +2.1% | -8.3% | $17.1M | $4.2M | 3.0B | 5.0B | |
| 889 |
Pocket Network
POKT
|
$0.00848087 | -0.4% | -1.5% | +6.8% | $17.1M | $89.1M | 2.0B | ||
| 890 |
Bifrost
BFC
|
$0.01222375 | +0.3% | +1.3% | -4.5% | $17.0M | $87.1M | 1.4B | ||
| 891 |
Echelon Prime
PRIME
|
$0.27198000 | +0.7% | -2.0% | -2.0% | $17.0M | $3.6M | 62.5M | 111.1M | |
| 892 |
Velodrome Finance
VELO
|
$0.01394117 | -0.1% | +1.0% | +10.4% | $16.9M | $127.3M | 1.2B | ||
| 893 |
wojak
WOJAK
|
$0.00000006 | +1.2% | -7.6% | -6.6% | $16.8M | $14.0T | 305.9T | 420.7T | |
| 894 |
Loopring
LRC
|
$0.01352221 | +0.0% | +2.5% | +2.8% | $16.8M | $171.9M | 1.2B | 1.4B | |
| 895 |
Big Time
BIGTIME
|
$0.00880753 | -0.5% | +2.3% | +2.1% | $16.8M | $1.2B | 1.9B | 5.0B | |
| 896 |
Intel (Ondo Tokenized Stock)
INTCON
|
$125.15 | -0.1% | +7.0% | +29.5% | $16.7M | $17.8K | 0.1M | ||
| 897 |
Medibloc
MED
|
$0.00156946 | -1.3% | +1.3% | +2.3% | $16.7M | $2.5B | 10.6B | ||
| 898 | $0.00552414 | +0.9% | -2.6% | -4.0% | $16.7M | $373.5M | 3.0B | 10.0B | ||
| 899 |
XMAQUINA
DEUS
|
$0.03282344 | +0.4% | +1.4% | +22.0% | $16.6M | $26.0M | 506.0M | 1000.0M | |
| 900 | $98.25 | -1.0% | +0.4% | +0.7% | $16.7M | $5.8K | 0.2M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
