Cryptocurrency Prices by Market Cap
Total volume $79.7B
Market cap $2.7T -4.5%
Dominance: BTC 58.9% ETH 11.5%
ETH Gas: 0.0662858 Gwei
Slow: 0.0652858 Gwei
Base: 0.0662858 Gwei
Fast: 0.0884009 Gwei
Source: Etherscan
Base: 0.0662858 Gwei
Fast: 0.0884009 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Ergo
ERG
|
$0.28093100 | -0.1% | -2.4% | +9.4% | $23.4M | $0.7M | 83.4M | ||
| 802 |
Block Street
BSB
|
$0.09895700 | +1.0% | -2.4% | +3.0% | $23.4M | $49.3M | 236.3M | 1000.0M | |
| 803 |
SATS (Ordinals)
SATS
|
$0.00000001 | +1.1% | +0.0% | +3.9% | $23.3M | $113.0T | 2100.0T | 2100.0T | |
| 804 |
Constellation
DAG
|
$0.00592415 | -0.1% | +4.8% | -11.4% | $23.3M | $102.2M | 3.9B | ||
| 805 | $0.09176600 | +1.5% | -8.4% | $23.2M | $9.0M | 253.0M | 700.0M | |||
| 806 | $0.16087200 | +0.1% | -3.0% | +16.5% | $23.2M | $14.3M | 144.3M | 1000.0M | ||
| 807 |
Galaxy WETH Quality
ETHGWETHQ
|
$2,594.98 | -1.2% | +2.9% | $23.2M | 8.9K | ||||
| 808 |
Electroneum
ETN
|
$0.00128344 | -0.8% | +12.7% | +15.0% | $23.1M | $228.8M | 18.0B | 21.0B | |
| 809 | $0.02507301 | +0.5% | +0.7% | +5.9% | $23.1M | $187.4M | 921.4M | 1000.0M | ||
| 810 |
ALEO
ALEO
|
$0.01614288 | -0.2% | +5.8% | -10.5% | $23.1M | $54.0M | 1.4B | 5.0B | |
| 811 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | +0.2% | -0.1% | $23.0M | 22.7M | ||||
| 812 |
gm
SN28
|
$4.94 | -2.0% | -5.7% | -3.2% | $22.9M | $0.2M | 4.6M | 21.0M | |
| 812 |
ZECFORGE.tech
ZFORGE
|
$0.02325415 | +10.1% | +95980.3% | +2227.2% | $23.3M | $14.1B | 1000.0M | 1000.0M | |
| 813 |
Aevo
AEVO
|
$0.02453641 | +0.8% | +1.5% | +7.7% | $22.9M | $120.3M | 932.7M | 1000.0M | |
| 814 |
4
4
|
$0.02276475 | +0.1% | -15.2% | +8.3% | $22.8M | $121.8M | 1000.0M | 1000.0M | |
| 815 |
Hex Trust USD
USDX
|
$0.99274200 | -0.0% | +0.3% | $22.8M | $20.7 | 22.9M | |||
| 816 |
Electronic USD
EUSD
|
$0.99825800 | +0.1% | -0.0% | -0.1% | $22.7M | $0.3M | 22.8M | ||
| 817 |
Cetus Protocol
CETUS
|
$0.02353415 | +1.7% | +5.4% | +11.4% | $22.7M | $112.9M | 965.2M | 1000.0M | |
| 818 | $0.73583900 | -1.7% | -10.7% | $22.6M | $0.6M | 30.7M | 131.0M | |||
| 819 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$34.70 | -0.3% | -2.1% | -6.5% | $22.6M | $1.7 | 0.6M | 21.0M | |
| 820 | $0.54074400 | +2.8% | +33.3% | +36.3% | $22.5M | $166.7M | 41.5M | 210.0M | ||
| 821 |
OpenEden
EDEN
|
$0.05267800 | +0.9% | +0.3% | +5.8% | $22.4M | $33.4M | 424.6M | 1000.0M | |
| 822 |
Keep Network
KEEP
|
$0.02312305 | +0.6% | +0.3% | +11.6% | $22.3M | $63.8K | 965.2M | 1000.0M | |
| 823 |
Liquity
LQTY
|
$0.22539600 | -0.5% | +5.3% | +3.5% | $22.3M | $9.3M | 98.8M | 100.0M | |
| 824 |
Tokamak Network
TON
|
$0.34367200 | +0.8% | -0.4% | -9.3% | $22.3M | $1.1M | 64.8M | ||
| 825 |
Firo
FIRO
|
$1.16 | -4.0% | -6.1% | +53.8% | $22.1M | $0.2M | 19.1M | 21.4M | |
| 826 |
Elephant Money
ELEPHANT
|
$0.00000004 | -0.2% | -1.3% | +2.1% | $22.1M | $307.9B | 496.7T | 1000.0T | |
| 827 |
GRVT Token
GRVT
|
$0.19394900 | +1.8% | +4.4% | +14.5% | $22.2M | $29.1M | 114.3M | 1000.0M | |
| 828 |
SailOut Royalty
SAILR
|
$14.69 | +0.1% | +0.2% | $22.0M | $184.5 | 1.5M | |||
| 829 |
Hemi
HEMI
|
$0.00664584 | +1.4% | -2.0% | -2.7% | $21.9M | $932.4M | 3.3B | 10.0B | |
| 830 |
Scandic Coin
SNC
|
$0.17345700 | -0.1% | -0.7% | -2.1% | $21.9M | $0.9M | 126.1M | 1000.0M | |
| 831 |
WYDE: End Hunger
EAT
|
$0.00021783 | -0.2% | -0.9% | -5.0% | $21.8M | $67.7M | 100.0B | 100.0B | |
| 832 |
WOO
WOO
|
$0.01147846 | +0.5% | -1.0% | -1.7% | $21.7M | $134.4M | 1.9B | 3.0B | |
| 833 |
QANplatform
QANX
|
$0.01261911 | -0.6% | +30.6% | +1.7% | $21.5M | $23.2M | 1.7B | 3.3B | |
| 834 |
The Interfold
FOLD
|
$0.06493500 | +2.3% | -3.4% | +33.0% | $21.4M | $167.1M | 330.1M | 1.2B | |
| 835 |
Mey Network
MEY
|
$0.06455600 | -0.3% | -3.4% | +9.2% | $21.4M | $16.2M | 331.4M | 2.3B | |
| 836 |
Opal
OPAL
|
$0.10669200 | -0.9% | -2.3% | $21.3M | $36.5K | 200.0M | 1000.0M | ||
| 837 |
USDH
USDH
|
$0.99757600 | -0.0% | +0.1% | $21.3M | $545.8 | 21.4M | |||
| 838 | $0.02160203 | +0.5% | +12.6% | +59.9% | $21.3M | $112.8M | 987.5M | 1000.0M | ||
| 839 |
Biconomy
BICO
|
$0.02129942 | +2.6% | +2.7% | +8.6% | $21.3M | $441.5M | 1000.0M | 1000.0M | |
| 840 |
Codatta
XNY
|
$0.00616605 | -0.2% | -1.7% | -5.9% | $21.2M | $114.3M | 3.4B | 10.0B | |
| 841 |
STANDARD
STANDARD
|
$0.22752600 | -3.1% | -20.6% | $21.2M | $9.9M | 93.2M | 1000.0M | ||
| 842 |
Definitive
EDGE
|
$0.08086500 | +1.1% | +5.5% | +15.6% | $21.2M | $361.7M | 262.3M | 1000.0M | |
| 843 |
NaoX Protocol
NAORIS
|
$0.03508573 | +3.2% | +0.6% | -4.2% | $21.0M | $37.5M | 599.3M | 4.0B | |
| 844 |
Yield Basis
YB
|
$0.08644000 | +1.1% | -0.6% | -0.5% | $20.9M | $72.7M | 242.1M | 1000.0M | |
| 845 |
Verse World
VERSE
|
$0.02093124 | +0.6% | +5.5% | $20.9M | $4.4M | 1000.0M | 1000.0M | ||
| 846 |
Capybobo
PYBOBO
|
$0.00052964 | -1.6% | -1.1% | +19.2% | $20.9M | $2.0B | 39.5B | 100.0B | |
| 847 |
Fabric Protocol
ROBO
|
$0.00938783 | +2.5% | +1.3% | +2.1% | $20.9M | $639.9M | 2.2B | 10.0B | |
| 848 |
Gradients
SN56
|
$4.01 | -1.7% | -1.4% | +5.3% | $20.9M | $9.8K | 5.2M | 21.0M | |
| 849 |
PolySwarm
NCT
|
$0.01108487 | -5.6% | +7.9% | +7.8% | $20.9M | $604.1M | 1.9B | 1.9B | |
| 850 |
Zest Protocol
ZEST
|
$0.14285400 | -0.1% | +3.3% | +16.5% | $20.9M | $17.9M | 146.0M | 1000.0M | |
| 851 |
Sophon
SOPH
|
$0.00433368 | +1.7% | +3.8% | -3.7% | $20.7M | $1.5B | 4.8B | 10.0B | |
| 852 |
Shentu
CTK
|
$0.12610000 | +0.3% | +1.1% | +8.5% | $20.7M | $3.0M | 164.0M | ||
| 853 |
aixbt
AIXBT
|
$0.02065630 | +1.0% | -0.9% | +1.3% | $20.7M | $110.9M | 1000.0M | 1000.0M | |
| 854 |
Hylo USD
HYUSD
|
$0.99907500 | +0.0% | $20.7M | $2.3M | 20.7M | ||||
| 855 |
Orizon
ORI
|
$52.73 | +0.4% | -0.9% | +2.8% | $20.5M | $2.3K | 0.4M | ||
| 856 |
TDCCP
TDCCP
|
$0.03222417 | -1.2% | -4.6% | -36.8% | $20.6M | $0.8M | 640.0M | 640.0M | |
| 857 |
Brevis
BREV
|
$0.08162200 | +0.7% | +1.0% | +2.7% | $20.4M | $66.2M | 250.0M | 1000.0M | |
| 858 |
Bonfida
FIDA
|
$0.02062223 | +1.2% | +2.2% | +1.7% | $20.4M | $171.2M | 990.9M | 1000.0M | |
| 859 |
Gigachad
GIGA
|
$0.00211962 | +0.6% | -0.6% | -2.3% | $20.4M | $978.7M | 9.6B | 10.0B | |
| 860 |
Re Protocol reUSDe
REUSDE
|
$1.42 | +0.1% | +0.5% | $20.3M | $98.8K | 14.3M | |||
| 861 |
OHO Blockchain
OHO
|
$0.00088387 | -0.1% | -0.7% | +4.1% | $20.3M | $144.4M | 23.0B | 45.0B | |
| 862 | $220.94 | -0.4% | -0.6% | +1.4% | $20.3M | $0.2M | 91.8K | |||
| 863 |
SIXSEVEN
67
|
$0.02024189 | -1.0% | -0.2% | -4.1% | $20.2M | $6.7M | 1000.0M | 1000.0M | |
| 864 |
DebtReliefBot
DRB
|
$0.00020231 | -1.7% | -6.7% | +4.2% | $20.2M | $4.7B | 100.0B | 100.0B | |
| 865 | $351.15 | -0.3% | +3.1% | $20.2M | $20.6K | 57.6K | ||||
| 866 |
bitcastle Token
BCE
|
$0.05045900 | -0.6% | +0.4% | -49.0% | $20.2M | $8.4K | 400.0M | 1000.0M | |
| 867 |
ChainGPT
CGPT
|
$0.02024507 | +1.6% | -1.7% | $20.2M | $95.5M | 997.8M | 1000.0M | ||
| 868 |
CYBER
CYBER
|
$0.33038400 | +0.9% | +7.3% | +9.2% | $20.2M | $26.9M | 61.1M | 100.0M | |
| 869 |
HUNDRED
HUNDRED
|
$0.00022376 | +0.6% | +2.0% | $20.1M | $4.0M | 90.0B | |||
| 870 |
Galaxy USDC Quality (Ethereum)
ETHGUSDCQ
|
$1.02 | +0.2% | -0.1% | $20.1M | 19.8M | ||||
| 871 |
Umia
UMIA
|
$0.82242500 | -0.8% | +23.4% | +11.7% | $20.0M | $0.6M | 24.3M | 50.0M | |
| 872 | $362.89 | -0.1% | -0.4% | -1.0% | $19.9M | $4.9K | 54.9K | |||
| 873 |
Perle
PRL
|
$0.11372600 | +0.6% | -3.0% | -2.3% | $19.9M | $21.1M | 175.0M | 1000.0M | |
| 874 |
Arcblock
ABT
|
$0.20177600 | +0.3% | -1.0% | +5.0% | $19.9M | $0.2M | 98.6M | ||
| 875 |
Stargate Finance
STG
|
$0.14134900 | -0.8% | -7.2% | -9.9% | $19.9M | $122.3M | 140.7M | 1000.0M | |
| 876 |
Cobak
CBK
|
$0.19611200 | -0.4% | +1.0% | -3.1% | $19.6M | $12.6M | 100.0M | 100.0M | |
| 877 |
LocalCoinSwap
LCS
|
$0.46075500 | +0.5% | -3.4% | $19.6M | $10.2K | 42.5M | |||
| 878 |
Pocket Network
POKT
|
$0.00839401 | -2.9% | -1.9% | -1.4% | $19.9M | $10.1M | 2.4B | ||
| 879 |
OVERTAKE
TAKE
|
$0.05545800 | +1.2% | +3.7% | -8.4% | $19.5M | $10.8M | 352.3M | 1000.0M | |
| 880 |
Freysa AI
FAI
|
$0.00238434 | -3.0% | +1.2% | $19.5M | $127.8M | 8.2B | 8.2B | ||
| 881 |
dKargo
DKA
|
$0.00390361 | -0.2% | -0.3% | +0.3% | $19.5M | $480.6M | 5.0B | 5.0B | |
| 882 |
Enso
ENSO
|
$0.94475300 | +1.5% | -0.6% | +3.0% | $19.5M | $7.5M | 20.6M | 127.3M | |
| 883 |
QuarkChain
QKC
|
$0.00266405 | +0.9% | -4.9% | +9.6% | $19.4M | $411.9M | 7.3B | ||
| 884 |
Hunt
HUNT
|
$0.09733500 | -0.1% | -6.7% | $19.4M | $2.7M | 198.9M | 198.9M | ||
| 885 |
Medibloc
MED
|
$0.00167524 | +1.9% | +0.3% | +1.6% | $19.3M | $208.1M | 11.5B | ||
| 886 |
Dual
DUAL
|
$0.00252748 | -5.1% | +3.7% | -12.1% | $19.3M | $10.8M | 7.6B | 10.0B | |
| 887 |
Argus
ARGUS
|
$0.02059344 | +8.9% | +43.5% | $19.4M | $331.8M | 941.7M | 1000.0M | ||
| 888 |
Audius
AUDIO
|
$0.01322163 | +0.8% | +2.1% | $19.3M | $181.7M | 1.5B | |||
| 889 |
Peapods Finance
PEAS
|
$1.94 | +0.1% | -2.3% | -5.6% | $19.3M | $3.7K | 9.9M | 9.9M | |
| 890 |
TronBank
TBK
|
$0.30012100 | -0.1% | -0.1% | -0.2% | $19.3M | $0.4M | 64.1M | 1000.0M | |
| 891 |
Nym
NYM
|
$0.02300275 | +0.7% | -6.9% | +5.1% | $19.3M | $87.5M | 841.2M | 1000.0M | |
| 892 |
Theros
THEROS
|
$0.25604200 | +1.1% | -3.7% | +11.2% | $19.2M | $0.2M | 75.1M | 210.0M | |
| 893 |
Adventure Gold
AGLD
|
$0.20726200 | +1.0% | +12.1% | +13.5% | $19.2M | $86.0M | 92.8M | 96.0M | |
| 894 |
GameBuild
GAME
|
$0.00098395 | -0.1% | +5.6% | +5.0% | $19.2M | $262.4M | 19.5B | 21.4B | |
| 895 | $85.89 | -2.2% | +1.7% | -0.5% | $19.2M | $9.3K | 0.2M | |||
| 896 |
Black Phoenix
BPX
|
$0.00331938 | +0.2% | -1.5% | -0.4% | $19.1M | $50.8K | 5.8B | ||
| 897 |
Hippius
SN75
|
$3.94 | -2.1% | -2.7% | -3.9% | $19.1M | $74.5K | 4.8M | 21.0M | |
| 898 | $58.99 | +0.1% | -0.4% | +1.5% | $19.1M | $14.4K | 0.3M | |||
| 899 |
ubik
UBIK
|
$0.01892413 | -9.7% | -12.7% | -36.3% | $18.9M | $114.5M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
