Cryptocurrency Prices by Market Cap
Total volume $125.9B
Market cap $2.7T -0.9%
Dominance: BTC 59.1% ETH 11.2%
ETH Gas: 0.226682 Gwei
Slow: 0.216682 Gwei
Base: 0.226682 Gwei
Fast: 0.249351 Gwei
Source: Etherscan
Base: 0.226682 Gwei
Fast: 0.249351 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 773 |
Galaxy WETH Quality
ETHGWETHQ
|
$2,494.05 | +0.5% | +0.7% | +30.2% | $22.3M | 8.9K | |||
| 774 |
Stargate Finance
STG
|
$0.15760600 | -0.4% | -2.3% | +11.6% | $22.2M | $67.5M | 141.0M | 1000.0M | |
| 775 |
Dolphin
POD
|
$0.50670400 | +0.4% | +0.7% | +65.1% | $22.1M | $1.5M | 43.6M | 500.0M | |
| 776 |
WOO
WOO
|
$0.01169802 | -0.4% | -3.3% | +11.9% | $22.1M | $901.1M | 1.9B | 3.0B | |
| 777 |
Waves
WAVES
|
$0.22040400 | +0.7% | -2.8% | +13.6% | $22.0M | $9.1M | 100.0M | ||
| 778 |
Usual
USUAL
|
$0.01156721 | -1.2% | -11.8% | +30.1% | $22.0M | $387.5M | 1.9B | 3.0B | |
| 779 |
Ergo
ERG
|
$0.26365500 | -0.8% | -1.8% | +29.5% | $22.0M | $0.5M | 83.4M | ||
| 780 |
SailOut Royalty
SAILR
|
$14.63 | -0.0% | +0.1% | $21.9M | $29.1 | 1.5M | |||
| 781 |
JPY Coin
JPYC
|
$0.00841876 | -3.4% | +0.5% | $21.9M | $10.4K | 2.6B | |||
| 782 | $0.02321039 | -0.2% | -0.5% | +18.4% | $21.9M | $151.1M | 942.3M | 1000.0M | ||
| 783 |
HUNDRED
HUNDRED
|
$0.00024243 | -0.2% | +0.9% | $21.8M | $6.9M | 90.0B | |||
| 784 |
Avalaunch
XAVA
|
$0.21718400 | +0.1% | +0.1% | +13.6% | $21.7M | $0.4M | 100.0M | 100.0M | |
| 785 |
Qkacoin
QKA
|
$0.68568800 | -0.0% | +6.5% | $21.7M | $510.7 | 31.7M | 31.7M | ||
| 786 |
PHALA
PHA
|
$0.02582129 | +0.8% | +2.6% | +19.1% | $21.7M | $549.6M | 840.5M | 1000.0M | |
| 787 |
Kekius Maximus
KEKIUS
|
$0.02167061 | +0.3% | +1.2% | +43.7% | $21.7M | $26.8K | 1000.0M | 1000.0M | |
| 788 |
Abey
ABEY
|
$0.02059663 | -0.9% | +1.9% | +8.2% | $21.6M | $0.5M | 1.1B | ||
| 789 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$742.87 | -1.0% | -4.3% | $21.6M | $421.6 | 29.1K | |||
| 790 |
Lucidum
LUCIC
|
$0.13205400 | +0.6% | +1.6% | +24.9% | $21.6M | $0.2M | 163.6M | 210.0M | |
| 791 |
Metis
METIS
|
$2.76 | +0.4% | -2.8% | +17.4% | $21.6M | $0.7M | 7.8M | 10.0M | |
| 791 |
My Paqman Coin
MPC
|
$0.00000181 | -10.4% | $18.1M | $29.5B | 10.0T | 10.0T | |||
| 792 |
Lisk
LSK
|
$0.09246200 | +0.2% | +0.1% | +19.5% | $21.6M | $13.7M | 233.1M | 400.0M | |
| 793 |
aixbt
AIXBT
|
$0.02152803 | +1.0% | -2.3% | +22.2% | $21.5M | $292.1M | 1000.0M | 1000.0M | |
| 794 |
Aevo
AEVO
|
$0.02306394 | -0.3% | -4.1% | +14.8% | $21.5M | $630.4M | 932.7M | 1000.0M | |
| 795 |
Metal DAO
MTL
|
$0.23164400 | +0.2% | -1.3% | +26.0% | $21.5M | $2.7M | 92.9M | ||
| 796 |
USDH
USDH
|
$0.99992800 | +0.3% | +0.2% | +0.4% | $21.4M | $17.1K | 21.4M | ||
| 797 |
ARK
ARK
|
$0.10766200 | -0.3% | -0.5% | +23.1% | $21.4M | $4.8M | 198.7M | ||
| 798 |
Lumia
LUMIA
|
$0.08949200 | +0.3% | -1.3% | +8.8% | $21.4M | $19.4M | 238.9M | 238.9M | |
| 799 |
CARV
CARV
|
$0.03221582 | +0.1% | -2.3% | +9.9% | $21.4M | $35.6M | 662.9M | 1000.0M | |
| 800 |
JPY Coin v1
JPYC
|
$0.00865137 | +0.3% | -1.0% | +1.6% | $21.3M | $2.9K | 2.5B | ||
| 801 | $349.11 | +0.2% | +0.7% | +1.2% | $21.3M | $13.6K | 61.1K | |||
| 802 |
Liquity
LQTY
|
$0.21559200 | -2.5% | +14.8% | $21.3M | $5.5M | 98.8M | 100.0M | ||
| 803 |
Chrema Coin
CRMC
|
$0.69326800 | -2.7% | +123.3% | $21.3M | $81.2 | 30.7M | 50.0M | ||
| 804 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$32.70 | -0.1% | -0.2% | +2.5% | $21.3M | $3.0 | 0.6M | 21.0M | |
| 805 |
Elephant Money
ELEPHANT
|
$0.00000004 | -0.1% | +0.3% | +11.3% | $21.3M | $1.3T | 496.7T | 1000.0T | |
| 806 |
CYBER
CYBER
|
$0.34683800 | -1.8% | +19.1% | $21.2M | $22.8M | 61.1M | 100.0M | ||
| 807 |
Unicorn
UWU
|
$0.02116710 | +0.9% | +1.1% | +5.0% | $21.2M | $0.7M | 1000.0M | 1000.0M | |
| 808 |
AtomOne
ATONE
|
$0.13752500 | -0.1% | -4.5% | +11.0% | $21.1M | $57.4K | 153.3M | ||
| 809 |
Palladium Network
PLLDV3
|
$0.39722200 | -0.1% | -0.9% | +5.7% | $20.9M | $0.2M | 52.6M | 52.6M | |
| 810 |
Bitcoin Pro
BTCP
|
$10.96 | -0.0% | +24.0% | $20.8M | $1.4K | 1.9M | |||
| 810 |
buy and retire
530A
|
$0.01910429 | -11.4% | +23603.8% | +238676.5% | $19.1M | $199.2M | 1000.0M | 1000.0M | |
| 811 |
ROLL
ROLL
|
$0.13421200 | -0.1% | -2.8% | -3.3% | $20.8M | $2.7M | 155.0M | 1000.0M | |
| 812 |
OpenServ
SERV
|
$0.02698258 | +0.6% | -7.1% | +11.4% | $20.8M | $37.2M | 770.0M | 1000.0M | |
| 813 |
Dogs
DOGS
|
$0.00004012 | +0.2% | -2.3% | +15.5% | $20.7M | $94.7B | 516.8B | 550.0B | |
| 814 |
TENDIES
TENDIES
|
$0.02072244 | +6.2% | +28.2% | +125.2% | $20.7M | $121.2M | 1000.0M | 1000.0M | |
| 815 |
TronBank
TBK
|
$0.30567700 | +0.1% | +0.4% | -14.2% | $20.7M | $0.6M | 67.7M | 1000.0M | |
| 816 |
Storj
STORJ
|
$0.04867274 | -0.6% | +16.8% | +13.6% | $20.7M | $1.7B | 425.0M | ||
| 817 |
Orizon
ORI
|
$53.17 | -0.1% | +2.0% | -1.8% | $20.7M | $2.4K | 0.4M | ||
| 818 |
Xertra
STRAX
|
$0.00935236 | -2.4% | +13.1% | $20.6M | $107.7M | 2.2B | |||
| 819 |
Faith Tribe
FTRB
|
$0.00496201 | -0.1% | -0.5% | +22.2% | $20.4M | $15.3M | 4.1B | 5.0B | |
| 820 |
Cigarette
CIG
|
$0.00037518 | +11.7% | $0.8M | $0.2M | 2.2B | ||||
| 820 |
Zest Protocol
ZEST
|
$0.13989100 | +1.6% | +0.2% | $20.4M | $14.8M | 146.0M | 1000.0M | ||
| 821 |
IOST
IOST
|
$0.00058616 | +0.1% | -2.0% | +8.8% | $20.4M | $7.2B | 34.8B | 90.0B | |
| 822 |
OpenEden
EDEN
|
$0.04825044 | +0.3% | -1.7% | +0.6% | $20.3M | $77.4M | 421.6M | 1000.0M | |
| 823 |
x-DOL-x
XDOL
|
$0.06024500 | -34.7% | $17.9M | $5.1K | 296.9M | 500.0M | |||
| 823 |
Scandic Coin
SNC
|
$0.16105800 | +0.1% | +0.4% | $20.3M | $1.2M | 126.0M | 1000.0M | ||
| 824 |
GAIB AID
AID
|
$0.99794900 | $20.1M | $3.4 | 20.1M | |||||
| 824 |
Halo
HALO
|
$0.06745500 | +3.6% | +8.6% | +40.0% | $20.2M | $5.1M | 300.0M | 2.0B | |
| 825 |
LocalCoinSwap
LCS
|
$0.47478900 | +0.3% | -1.4% | +28.4% | $20.2M | $5.0K | 42.5M | ||
| 826 |
Cets On Gold
CETS
|
$0.02012971 | -3.5% | +6.3% | $20.1M | $48.2M | 1000.0M | 1000.0M | ||
| 827 |
Sign
SIGN
|
$0.00784804 | +0.5% | -0.3% | +17.3% | $20.0M | $539.6M | 2.6B | 10.0B | |
| 828 |
Gradients
SN56
|
$3.97 | +0.4% | -1.1% | +19.0% | $20.0M | $15.3K | 5.0M | 21.0M | |
| 829 |
Gama Token
GAMA
|
$0.19983700 | -0.3% | +2.2% | +9.0% | $20.0M | $65.8K | 100.0M | ||
| 830 |
OHO Blockchain
OHO
|
$0.00086886 | -0.3% | +1.3% | +22.9% | $20.0M | $138.2M | 23.0B | 45.0B | |
| 831 |
Little John
JOHN
|
$0.01719516 | $17.2M | $9.7B | 1000.0M | 1000.0M | ||||
| 831 |
Hippius
SN75
|
$4.31 | +0.5% | -2.3% | +13.5% | $19.9M | $0.1M | 4.6M | 21.0M | |
| 832 |
Arcblock
ABT
|
$0.20154000 | +1.7% | +16.6% | $19.9M | $0.2M | 98.6M | |||
| 833 |
Wibx
WBX
|
$0.00168701 | +1.9% | -0.3% | -0.6% | $19.8M | $7.1M | 11.8B | 12.0B | |
| 834 |
Re Protocol reUSDe
REUSDE
|
$1.41 | +0.1% | +0.2% | +0.8% | $19.8M | $23.9K | 14.0M | ||
| 835 |
Songbird
SGB
|
$0.00114754 | -0.2% | -4.9% | +21.2% | $19.8M | $59.3M | 17.3B | ||
| 836 |
MiL.k
MLK
|
$0.03469447 | +0.1% | -0.5% | +11.8% | $19.7M | $28.9M | 569.2M | 1.3B | |
| 837 |
Civic
CVC
|
$0.01974765 | -0.1% | -3.2% | +17.5% | $19.7M | $86.6M | 1000.0M | ||
| 838 |
Clearpool
CPOOL
|
$0.01972585 | -0.4% | -1.5% | +16.9% | $19.7M | $34.0M | 1000.0M | 1000.0M | |
| 839 |
DOVU
DOVU
|
$0.00197254 | -0.2% | -3.9% | $19.7M | $14.0M | 10.0B | 10.0B | ||
| 840 |
Tokamak Network
TON
|
$0.30515900 | +1.0% | -3.2% | +13.5% | $19.7M | $0.2M | 64.6M | ||
| 841 |
WAX
WAXP
|
$0.00420285 | +0.1% | -2.5% | +17.5% | $19.6M | $388.9M | 4.7B | ||
| 842 |
PinkSale
PINKSALE
|
$169.68 | +0.7% | $17.0M | $4.0 | 100.0K | 100.0K | |||
| 842 |
Ardor
ARDR
|
$0.01962007 | +2.2% | -7.5% | +12.5% | $19.6M | $58.3M | 998.5M | ||
| 843 |
A Hunters Dream
CAW
|
$0.00000003 | -0.5% | -2.4% | +25.4% | $19.6M | $11.4T | 666.7T | 666.7T | |
| 844 |
OVERTAKE
TAKE
|
$0.05870100 | -0.2% | -1.9% | +17.7% | $19.5M | $49.5M | 332.6M | 1000.0M | |
| 845 |
DODO
DODO
|
$0.01946921 | -0.5% | -3.6% | -10.7% | $19.5M | $211.1M | 1000.0M | 1000.0M | |
| 846 |
Verse World
VERSE
|
$0.01935237 | +0.4% | +1.0% | +19.7% | $19.4M | $10.4M | 1000.0M | 1000.0M | |
| 847 |
ChainGPT
CGPT
|
$0.02053902 | -0.2% | -3.6% | +2.7% | $19.2M | $114.3M | 932.9M | 1000.0M | |
| 848 |
Bityuan
BTY
|
$0.02582844 | -0.9% | +19.0% | $19.2M | $1.8M | 741.6M | |||
| 849 |
wojak
WOJAK
|
$0.00000006 | +0.2% | -7.7% | +11.5% | $19.1M | $22.9T | 305.9T | 420.7T | |
| 850 | $85.96 | -0.1% | +0.4% | +1.6% | $19.1M | $9.8K | 0.2M | |||
| 850 |
Striker
STKRI
|
$0.30290300 | $15.9M | $26.5K | 52.6M | 1000.0M | ||||
| 851 |
Ryze
RYZE
|
$0.07228600 | -0.6% | -2.7% | +3.9% | $19.1M | $0.2M | 263.8M | 384.7M | |
| 852 |
NXUSD
NXUSD
|
$1.00 | +0.1% | -0.3% | $19.1M | $275.4 | 19.0M | |||
| 853 | $121.62 | +0.0% | +0.1% | $18.9M | 0.2M | |||||
| 854 |
Peapods Finance
PEAS
|
$1.90 | -0.1% | -3.1% | -1.2% | $18.9M | $11.9K | 9.9M | 9.9M | |
| 855 |
StrikeX
STRX
|
$0.02144965 | +0.4% | -1.8% | +11.7% | $18.9M | $0.2M | 879.9M | 1000.0M | |
| 856 |
Bonfida
FIDA
|
$0.01900499 | +0.2% | -2.1% | +10.3% | $18.8M | $139.3M | 990.9M | 1000.0M | |
| 857 |
Flux
FLUX
|
$0.04495391 | -0.1% | -3.2% | +13.2% | $18.8M | $101.8M | 417.5M | 440.0M | |
| 858 |
Audius
AUDIO
|
$0.01293267 | -1.3% | +10.0% | $18.7M | $840.3M | 1.4B | |||
| 859 |
IQ
IQ
|
$0.00069140 | +0.4% | -1.8% | +12.5% | $18.7M | $941.4M | 27.1B | 60.0B | |
| 860 |
pippin
PIPPIN
|
$0.01868879 | +0.2% | -2.0% | +10.6% | $18.7M | $188.9M | 999.9M | 1000.0M | |
| 861 |
KiiChain
KII
|
$0.05767200 | +0.1% | -10.1% | -16.2% | $18.7M | $302.6M | 324.0M | 1.8B | |
| 862 |
Celer Network
CELR
|
$0.00235864 | -2.1% | +4.8% | +16.2% | $18.7M | $8.5B | 7.9B | 10.0B | |
| 863 |
Big Time
BIGTIME
|
$0.00655622 | +0.6% | +0.1% | +26.5% | $18.6M | $1.7B | 2.8B | 5.0B | |
| 864 |
Shentu
CTK
|
$0.11399200 | -2.9% | +4.8% | $18.6M | $3.9M | 163.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
