Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 796 |
MEZO
MEZO
|
$0.04672860 | -0.8% | $23.4M | $43.2M | 500.0M | 1000.0M | |
| 797 |
Synthetix sUSD
SUSD
|
$0.70929500 | -8.1% | $23.4M | $0.3M | 32.9M | ||
| 798 |
Aevo
AEVO
|
$0.02546950 | -3.2% | $23.3M | $207.2M | 916.3M | 1000.0M | |
| 799 |
Black Phoenix
BPX
|
$0.00403183 | +4.8% | $23.3M | $0.6M | 5.8B | ||
| 800 |
Adshares
ADS
|
$0.59741500 | -1.8% | $23.1M | $0.6M | 38.8M | ||
| 801 |
ORE
ORE
|
$51.04 | -8.0% | $23.1M | $11.3K | 0.5M | 3.0M | |
| 802 |
Electronic USD
EUSD
|
$1.01 | +0.5% | $23.1M | $0.3M | 23.0M | ||
| 803 |
Gold Park
GPT
|
$0.00651648 | -4.7% | $22.9M | $27.0M | 3.5B | 9.0B | |
| 804 |
Compounding OpenDollar
CUSDO
|
$1.04 | -0.1% | $22.8M | $1.6K | 21.9M | ||
| 805 |
Adventure Gold
AGLD
|
$0.26065500 | -3.0% | $22.8M | $17.5M | 87.4M | 96.0M | |
| 806 |
Trillions
TRILLIONS
|
$0.02269221 | +0.0% | $22.7M | $144.7M | 1000.0M | 1000.0M | |
| 807 |
DIA
DIA
|
$0.18961200 | -2.9% | $22.7M | $7.4M | 119.7M | 200.0M | |
| 808 |
Advertise Coin
ADCO
|
$0.50328400 | -3.5% | $22.6M | $15.4K | 45.0M | ||
| 809 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$377.75 | +0.5% | $22.7M | $8.5K | 60.0K | ||
| 810 |
Sapien
SAPIEN
|
$0.09041700 | -5.5% | $22.6M | $63.9M | 250.0M | 1000.0M | |
| 811 |
OKZOO
AIOT
|
$0.08599200 | +17.4% | $22.6M | $142.0M | 263.3M | 1000.0M | |
| 812 |
Echelon Prime
PRIME
|
$0.36403500 | -3.8% | $22.6M | $15.1M | 62.0M | 111.1M | |
| 813 |
SuperWalk GRND
GRND
|
$0.03179941 | +7.5% | $22.5M | $60.8M | 707.7M | 1000.0M | |
| 814 |
Unity
UTY
|
$0.99922100 | +0.0% | $22.5M | $388.7 | 22.5M | ||
| 815 |
PinkSale
PINKSALE
|
$224.52 | $22.5M | $1.0 | 100.0K | 100.0K | ||
| 816 |
Nym
NYM
|
$0.02689995 | -8.7% | $22.4M | $12.0M | 831.4M | 1000.0M | |
| 817 |
Eclipse
ES
|
$0.14859100 | -3.4% | $22.3M | $44.6M | 150.0M | 1000.0M | |
| 818 |
QANplatform
QANX
|
$0.01311815 | -3.2% | $22.3M | $12.9M | 1.7B | 3.3B | |
| 819 |
My Paqman Coin
MPC
|
$0.00000222 | -2.3% | $22.2M | $37.4B | 10.0T | 10.0T | |
| 820 |
QuarkChain
QKC
|
$0.00306199 | -3.0% | $22.1M | $93.8M | 7.2B | ||
| 821 |
Moolah
MOOLAH
|
$0.02208605 | -2.1% | $22.1M | $3.5M | 1000.0M | 1000.0M | |
| 822 |
SingularityNET
AGIX
|
$0.08977000 | -2.4% | $22.0M | $38.0K | 245.0M | 2.0B | |
| 823 |
Fulcrom
FUL
|
$0.00131981 | -3.9% | $22.0M | $13.1M | 16.7B | 20.0B | |
| 824 |
FLOCK
FLOCK
|
$0.06069600 | -8.8% | $21.9M | $39.1M | 361.4M | 1.0B | |
| 825 |
Eitherway
EITHER
|
$0.21856700 | +31.3% | $21.9M | $19.6M | 100.0M | 100.0M | |
| 826 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.02185956 | -3.1% | $21.9M | $243.4M | 999.8M | 1000.0M | |
| 827 |
Sompi
SOMPI
|
$0.02297236 | -3.0% | $21.8M | $7.3M | 948.5M | 1000.0M | |
| 828 |
Xai
XAI
|
$0.01077261 | -0.2% | $21.8M | $779.3M | 2.0B | 2.5B | |
| 829 |
Rei
REI
|
$0.02176123 | -12.4% | $21.8M | $30.4M | 1000.0M | 1000.0M | |
| 831 |
SynFutures
F
|
$0.00555964 | -3.4% | $21.6M | $428.2M | 3.9B | 10.0B | |
| 832 |
CommonWealth
CWU
|
$0.02404806 | +11.4% | $21.7M | $11.4M | 900.5M | 1000.0M | |
| 833 |
BSquared Network
B2
|
$0.51910000 | -19.4% | $21.6M | $36.5M | 41.5M | 210.0M | |
| 834 |
XPIN Network
XPIN
|
$0.00139671 | +7.0% | $21.6M | $2.7B | 15.5B | 100.0B | |
| 835 |
Treasure
MAGIC
|
$0.06571600 | -4.4% | $21.5M | $72.2M | 327.9M | 347.7M | |
| 836 |
SEDA
SEDA
|
$0.03250855 | -3.4% | $21.5M | $18.9M | 661.9M | ||
| 837 |
Swarms
SWARMS
|
$0.02134847 | +14.9% | $21.3M | $876.8M | 1000.0M | 1000.0M | |
| 838 |
AI Analysis Token
AIAT
|
$0.19439300 | -18.5% | $21.5M | $19.9K | 110.3M | 500.0M | |
| 839 |
Bit2Me
B2M
|
$0.00726336 | -2.4% | $21.4M | $3.6M | 3.0B | 5.0B | |
| 840 |
Santos FC Fan Token
SANTOS
|
$1.33 | +4.4% | $21.4M | $3.5M | 16.1M | ||
| 841 |
USDH
USDH
|
$0.99985400 | +0.0% | $21.4M | $6.3M | 21.4M | ||
| 842 |
Hippo Protocol
HP
|
$0.01582938 | -0.9% | $21.3M | $23.5M | 1.3B | ||
| 843 |
Coin98
C98
|
$0.02134407 | +0.2% | $21.3M | $153.6M | 1000.0M | 1000.0M | |
| 844 |
Taiko
TAIKO
|
$0.11792000 | -2.9% | $21.3M | $48.4M | 181.0M | 1000.0M | |
| 845 |
Boundless
ZKC
|
$0.07321800 | -7.5% | $21.3M | $86.2M | 290.6M | ||
| 846 |
OHO Blockchain
OHO
|
$0.00092392 | -1.9% | $21.2M | $193.3M | 23.0B | 45.0B | |
| 847 |
Nasdaq xStock
QQQX
|
$664.94 | -0.2% | $21.2M | $930.7 | 31.9K | ||
| 848 |
Propy
PRO
|
$0.36552000 | -3.4% | $21.2M | $22.1M | 57.9M | 100.0M | |
| 849 |
Collector Crypt
CARDS
|
$0.08291400 | -12.5% | $21.4M | $69.2M | 257.6M | 2.0B | |
| 850 |
Corn
CORN
|
$0.04021149 | +0.2% | $21.1M | $127.1M | 525.0M | 2.1B | |
| 851 |
Anoma
XAN
|
$0.00841338 | -2.4% | $21.0M | $1.0B | 2.5B | 10.0B | |
| 852 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$168.99 | -2.6% | $20.9M | $28.9K | 0.1M | ||
| 853 |
Loopring
LRC
|
$0.01675523 | -1.8% | $20.9M | $120.0M | 1.2B | 1.4B | |
| 854 |
Drift Protocol
DRIFT
|
$0.03396924 | -5.0% | $20.8M | $120.6M | 611.5M | 1000.0M | |
| 855 |
HumidiFi
WET
|
$0.08915300 | -8.2% | $20.5M | $72.8M | 230.0M | 1000.0M | |
| 856 |
Mezo USD
MUSD
|
$1.00 | -0.0% | $20.5M | $0.7M | 20.4M | ||
| 857 |
JPY Coin
JPYC
|
$0.00624428 | +0.2% | $20.5M | $49.9M | 3.3B | ||
| 858 |
Orderly
ORDER
|
$0.05460800 | -5.1% | $20.3M | $126.9M | 372.5M | 1000.0M | |
| 859 |
COINDEPO
COINDEPO
|
$0.07436100 | -0.1% | $20.3M | $17.5M | 273.7M | 1000.0M | |
| 860 |
Global Commercial Business
GCB
|
$0.01685792 | -0.0% | $20.3M | $701.2 | 1.2B | 2.5B | |
| 861 |
Marlin
POND
|
$0.00246192 | -0.9% | $20.2M | $383.0M | 8.2B | 10.0B | |
| 862 |
Chromia
CHR
|
$0.02078102 | -5.6% | $20.2M | $140.4M | 970.2M | 978.1M | |
| 863 |
USD CoinVertible
USDCV
|
$0.99879300 | -0.1% | $20.1M | $19.1M | 20.2M | ||
| 864 |
Elephant Money
ELEPHANT
|
$0.00000004 | -1.1% | $20.1M | $1.6T | 496.9T | 1000.0T | |
| 865 |
Hunt
HUNT
|
$0.10101700 | -1.8% | $20.1M | $0.6M | 198.9M | 198.9M | |
| 866 |
OlaXBT
AIO
|
$0.08682300 | -2.5% | $20.0M | $9.1M | 230.2M | 1000.0M | |
| 867 |
Power Protocol
POWER
|
$0.09497700 | +0.2% | $19.9M | $24.8M | 210.0M | 1000.0M | |
| 868 |
Optio
OPT
|
$0.00128780 | -3.2% | $19.9M | $11.1M | 15.5B | 60.0B | |
| 869 |
Electroneum
ETN
|
$0.00110518 | +6.2% | $19.9M | $433.9M | 18.0B | 21.0B | |
| 870 |
Infinex
INX
|
$0.00995595 | +5.4% | $19.9M | $609.3M | 2.0B | 10.0B | |
| 871 |
INFINIT
IN
|
$0.06404600 | -4.9% | $19.9M | $38.5M | 310.3M | 1000.0M | |
| 872 |
StakeStone
STO
|
$0.08743400 | -0.2% | $19.7M | $127.1M | 225.3M | 1000.0M | |
| 873 |
EGL1
EGL1
|
$0.02047569 | -3.1% | $19.7M | $81.6M | 961.5M | 1000.0M | |
| 874 |
WINkLink
WIN
|
$0.00001979 | -3.4% | $19.7M | $148.9B | 993.7B | ||
| 875 |
ResearchCoin
RSC
|
$0.08928800 | -1.2% | $19.7M | $5.3M | 220.2M | 1000.0M | |
| 876 |
Wilder World
WILD
|
$0.04068495 | -3.1% | $19.5M | $10.2M | 479.2M | 500.0M | |
| 877 |
DODO
DODO
|
$0.01948305 | -0.1% | $19.5M | $90.8M | 1000.0M | 1000.0M | |
| 878 |
Faith Tribe
FTRB
|
$0.00588272 | -2.5% | $19.4M | $28.6M | 3.3B | 5.0B | |
| 879 |
Gama Token
GAMA
|
$0.19399900 | -1.4% | $19.4M | $0.7M | 100.0M | ||
| 880 |
Biconomy
BICO
|
$0.02694583 | -6.7% | $19.3M | $824.8M | 718.0M | 1000.0M | |
| 882 |
Alphabet xStock
GOOGLX
|
$351.36 | +1.9% | $19.3M | $23.2K | 55.0K | ||
| 883 |
JPY Coin
JPYC
|
$0.00734541 | -2.5% | $19.3M | $341.7 | 2.6B | ||
| 884 |
MAP Protocol
MAPO
|
$0.00311548 | -1.9% | $19.3M | $72.9M | 6.2B | 10.0B | |
| 885 |
Tree
TREE
|
$0.18984100 | -5.2% | $19.2M | $84.9K | 101.4M | 200.0M | |
| 886 |
Splendor
SPLD
|
$0.51162000 | +16.8% | $19.2M | $0.1M | 37.5M | 26.0B | |
| 887 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$89.16 | -0.1% | $19.2M | $1.2K | 0.2M | ||
| 888 |
MarsMi
MARSMI
|
$0.01901017 | -3.4% | $19.0M | $1.2M | 1000.0M | 1000.0M | |
| 889 |
Orochi Network
ON
|
$0.13252300 | +6.7% | $19.1M | $16.4M | 144.3M | 1000.0M | |
| 890 |
Yield Optimizer USD
YOUSD
|
$1.05 | +0.0% | $19.1M | $39.1 | 18.2M | ||
| 891 |
Velodrome Finance
VELO
|
$0.01652374 | -0.3% | $19.1M | $211.6M | 1.2B | ||
| 892 |
Incrypt
INC
|
$0.00294379 | -0.9% | $19.0M | $37.1M | 6.5B | 21.0B | |
| 893 |
Moonwell
WELL
|
$0.00418750 | -2.1% | $19.0M | $742.6M | 4.5B | 5.0B | |
| 894 |
KernelDAO
KERNEL
|
$0.06619400 | -4.0% | $19.0M | $73.6M | 286.3M | 1000.0M | |
| 895 |
MAX
MAX
|
$0.28739400 | -0.5% | $18.9M | $62.6K | 65.9M | 500.0M | |
| 896 |
Catizen
CATI
|
$0.04588823 | -1.9% | $18.9M | $59.9M | 411.8M | 1000.0M | |
| 897 |
MetaMUI
MMUI
|
$0.03973204 | -0.0% | $18.9M | $13.5M | 475.9M | 800.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
