Cryptocurrency Prices by Market Cap
Total volume $60.2B
Market cap $2.3T -1.8%
Dominance: BTC 56.6% ETH 9.9%
ETH Gas: 0.177734 Gwei
Slow: 0.164613 Gwei
Base: 0.177734 Gwei
Fast: 0.182613 Gwei
Source: Etherscan
Base: 0.177734 Gwei
Fast: 0.182613 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
ARK
ARK
|
$0.10396800 | -0.2% | -1.7% | -2.6% | $20.6M | $3.8M | 198.0M | ||
| 802 |
Metis
METIS
|
$2.72 | -0.6% | -2.5% | -3.0% | $20.5M | $0.7M | 7.5M | 10.0M | |
| 803 |
Lista DAO
LISTA
|
$0.04921010 | -2.1% | -2.5% | +3.0% | $20.5M | $239.6M | 415.9M | 1000.0M | |
| 804 |
Gigachad
GIGA
|
$0.00212242 | -0.2% | -5.5% | -11.1% | $20.4M | $2.5B | 9.6B | 10.0B | |
| 805 |
iExec RLC
RLC
|
$0.28158700 | +0.1% | -2.6% | -3.5% | $20.4M | $3.5M | 72.4M | 87.0M | |
| 806 |
Morpheus AI
MOR
|
$2.40 | -0.1% | -2.1% | -1.2% | $20.3M | $13.0K | 8.5M | 42.0M | |
| 807 |
Metal DAO
MTL
|
$0.22060300 | -0.2% | -2.3% | -2.4% | $20.3M | $1.6M | 92.1M | ||
| 808 |
NaoX Protocol
NAORIS
|
$0.03377089 | -0.3% | +3.3% | -12.7% | $20.2M | $243.4M | 599.3M | 4.0B | |
| 809 |
Bonfida
FIDA
|
$0.02021641 | -0.6% | -3.1% | -5.3% | $20.0M | $109.9M | 990.9M | 1000.0M | |
| 810 |
Gama Token
GAMA
|
$0.20109800 | -0.0% | -0.9% | +3.1% | $20.1M | $0.2M | 100.0M | ||
| 811 |
HUNDRED
HUNDRED
|
$0.00022342 | -0.0% | +0.5% | -5.3% | $20.1M | $3.4M | 90.0B | ||
| 812 |
Lisk
LSK
|
$0.08625700 | -0.0% | -1.7% | -0.7% | $20.1M | $12.9M | 233.1M | 400.0M | |
| 813 |
American AI Fund
AAIF
|
$0.02037898 | +2.0% | +6.4% | +19.0% | $20.4M | $12.5M | 1000.0M | 1000.0M | |
| 814 | $0.00054715 | -0.3% | -2.1% | +1.7% | $19.8M | $2.2B | 36.3B | |||
| 815 |
SATS (Ordinals)
SATS
|
$0.00000001 | +0.1% | -0.8% | -1.7% | $19.9M | $395.7T | 2100.0T | 2100.0T | |
| 816 |
Sapien
SAPIEN
|
$0.07911000 | -0.5% | -1.4% | +2.8% | $19.8M | $116.0M | 250.0M | 1000.0M | |
| 817 |
CARV
CARV
|
$0.03067659 | -0.0% | -2.4% | -6.6% | $19.7M | $132.1M | 643.4M | 1000.0M | |
| 818 |
Clearpool
CPOOL
|
$0.01972220 | +0.1% | -3.3% | -1.7% | $19.7M | $40.9M | 1000.0M | 1000.0M | |
| 819 |
OpenGradient
OPG
|
$0.10417900 | -0.0% | -2.7% | -8.0% | $19.8M | $132.3M | 190.0M | 1000.0M | |
| 820 |
GAIB AID
AID
|
$0.99741100 | -0.0% | +0.1% | -0.1% | $19.8M | $12.0K | 19.8M | ||
| 821 |
Tung Tung Tung Sahur
TRIPLET
|
$0.01976286 | -0.0% | +19.3% | +14.1% | $19.8M | $83.2M | 999.9M | 1000.0M | |
| 822 |
dKargo
DKA
|
$0.00393502 | +0.6% | +2.2% | +0.8% | $19.7M | $223.3M | 5.0B | 5.0B | |
| 823 |
A Hunters Dream
CAW
|
$0.00000003 | -0.4% | -4.2% | -0.5% | $19.5M | $9.6T | 636.7T | 666.7T | |
| 824 |
Stargate Finance
STG
|
$0.13836400 | -0.8% | -1.8% | -3.7% | $19.5M | $77.2M | 140.9M | 1000.0M | |
| 825 |
Songbird
SGB
|
$0.00113081 | +0.1% | -4.1% | +8.3% | $19.4M | $67.5M | 17.2B | ||
| 826 |
Main Street USD
MSUSD
|
$0.25737400 | +2.6% | -18.9% | -15.5% | $19.2M | $60.5K | 74.5M | ||
| 827 |
Ardor
ARDR
|
$0.01945224 | -0.2% | -3.6% | -3.7% | $19.4M | $39.8M | 998.5M | ||
| 828 |
LCX
LCX
|
$0.02078661 | -1.0% | -1.3% | -10.3% | $19.6M | $5.5M | 941.0M | 950.0M | |
| 829 | $86.03 | -0.3% | -0.7% | -1.2% | $19.4M | $10.3K | 0.2M | |||
| 830 |
JPY Coin v1
JPYC
|
$0.00768232 | -0.0% | -0.2% | +2.3% | $19.3M | $2.5K | 2.5B | ||
| 831 |
IQ
IQ
|
$0.00072231 | +0.2% | -2.0% | -3.4% | $19.3M | $818.7M | 26.7B | 60.0B | |
| 832 |
DODO
DODO
|
$0.01923949 | -0.6% | +1.2% | -13.6% | $19.2M | $1.2B | 1000.0M | 1000.0M | |
| 833 |
STON
STON
|
$0.51344200 | -0.1% | +0.3% | -3.4% | $19.2M | $19.1K | 37.4M | 100.0M | |
| 834 |
JPY Coin
JPYC
|
$0.00730482 | +0.6% | +3.2% | -5.6% | $19.2M | $26.4K | 2.6B | ||
| 835 | $0.01919896 | -0.9% | -3.6% | -4.9% | $19.2M | $60.5M | 999.8M | 1000.0M | ||
| 836 |
Audius
AUDIO
|
$0.01322805 | -0.0% | -2.0% | -1.5% | $19.1M | $206.9M | 1.4B | ||
| 837 |
TRIA
TRIA
|
$0.00875963 | -3.5% | -2.1% | -3.4% | $18.9M | $415.8M | 2.2B | 10.0B | |
| 838 |
NXUSD
NXUSD
|
$1.00 | +2.0% | +3.8% | $19.0M | $44.9 | 19.0M | |||
| 839 |
wojak
WOJAK
|
$0.00000006 | +0.1% | +2.0% | -8.3% | $19.0M | $21.1T | 305.9T | 420.7T | |
| 840 |
YFSX
YFSX
|
$953.32 | +0.4% | -1.7% | +31.4% | $19.1M | $16.2 | 20.0K | 20.0K | |
| 841 |
Harmony
ONE
|
$0.00127487 | -2.1% | -4.4% | +13.9% | $19.0M | $3.0B | 14.9B | ||
| 842 |
Islamic Coin
ISLM
|
$0.00507284 | -1.6% | -0.6% | -7.0% | $19.0M | $1.7M | 3.7B | 100.0B | |
| 843 | $0.11122200 | +0.3% | -0.2% | +1.2% | $18.9M | $25.4M | 170.2M | 252.3M | ||
| 844 | $121.20 | +0.0% | +0.1% | $18.9M | $96.2 | 0.2M | ||||
| 845 |
MiL.k
MLK
|
$0.03346878 | +0.1% | -1.2% | -2.4% | $18.8M | $23.8M | 563.0M | 1.3B | |
| 846 |
NOVA
SN68
|
$4.02 | -4.4% | -7.9% | -6.1% | $18.8M | $0.1M | 4.7M | 21.0M | |
| 847 |
Arcblock
ABT
|
$0.19048400 | +0.1% | -1.5% | -0.0% | $18.8M | $0.1M | 98.6M | ||
| 848 |
MAX
MAX
|
$0.27594700 | +0.1% | +0.6% | +3.1% | $18.7M | $65.3K | 67.9M | 500.0M | |
| 849 |
KOTAI
KTI
|
$0.00004404 | +0.1% | +0.5% | +0.9% | $18.7M | $43.2M | 425.3B | 500.0B | |
| 850 |
Dogs
DOGS
|
$0.00003609 | -0.1% | -3.0% | -3.9% | $18.6M | $102.5B | 516.8B | 550.0B | |
| 851 | $0.00586167 | +0.1% | -3.5% | +8.9% | $18.7M | $3.8M | 3.2B | |||
| 852 |
Re Protocol reUSDe
REUSDE
|
$1.35 | -0.0% | -0.5% | +0.1% | $18.6M | $0.3M | 13.8M | ||
| 853 |
Elephant Money
ELEPHANT
|
$0.00000004 | +0.2% | -0.3% | -1.4% | $18.6M | $19.5B | 496.8T | 1000.0T | |
| 854 | $1.36 | -0.0% | -0.4% | -1.1% | $18.5M | 13.6M | ||||
| 855 |
PHALA
PHA
|
$0.02201345 | +0.2% | -3.7% | -4.9% | $18.5M | $291.7M | 840.5M | 1000.0M | |
| 856 |
Based
BASED
|
$0.07872200 | -0.3% | -8.4% | -16.7% | $18.5M | $110.3M | 235.0M | 1000.0M | |
| 857 |
Freysa AI
FAI
|
$0.00225107 | -0.3% | -1.5% | -22.0% | $18.4M | $108.2M | 8.2B | 8.2B | |
| 858 |
Brevis
BREV
|
$0.07348500 | +0.1% | -3.6% | -4.1% | $18.4M | $83.4M | 250.0M | 1000.0M | |
| 859 |
WAX
WAXP
|
$0.00392516 | +0.1% | -1.4% | -1.7% | $18.2M | $130.4M | 4.6B | ||
| 860 |
Ergo
ERG
|
$0.21785900 | +0.6% | -0.3% | -1.0% | $18.1M | $0.5M | 83.3M | ||
| 861 |
aixbt
AIXBT
|
$0.01823028 | -0.2% | -3.3% | -3.8% | $18.1M | $230.3M | 994.7M | 1000.0M | |
| 862 |
My Paqman Coin
MPC
|
$0.00000181 | $18.1M | $29.6B | 10.0T | 10.0T | ||||
| 863 |
Catizen
CATI
|
$0.03993711 | +0.3% | +0.1% | +3.7% | $18.1M | $74.1M | 453.7M | 1000.0M | |
| 864 |
LoveBit
LB
|
$0.00000009 | -0.0% | -3.0% | -18.4% | $18.1M | $60.1B | 210.0T | 210.0T | |
| 865 |
Blast
BLAST
|
$0.00027499 | +0.3% | -0.9% | -6.1% | $18.1M | $6.3B | 65.9B | 100.0B | |
| 866 | $0.28213300 | +3.8% | -17.1% | -14.4% | $18.1M | $10.1K | 64.2M | |||
| 867 |
Power Protocol
POWER
|
$0.08604000 | -2.6% | +5.6% | +2.2% | $18.1M | $21.7M | 210.0M | 1000.0M | |
| 868 |
ChainGPT
CGPT
|
$0.01935096 | -0.2% | -0.9% | +3.5% | $18.1M | $130.3M | 933.0M | 1000.0M | |
| 869 | $93.89 | +0.4% | -6.0% | -0.3% | $18.1M | $10.0K | 0.2M | |||
| 870 |
Cetus Protocol
CETUS
|
$0.01876362 | -0.1% | -4.0% | +1.0% | $17.9M | $81.3M | 956.5M | 1000.0M | |
| 871 | $106.20 | $18.3M | 0.2M | |||||||
| 872 |
Quai Network
QUAI
|
$0.01683838 | -1.5% | -0.3% | -16.8% | $17.6M | $7.9M | 1.0B | ||
| 873 |
Hypurr Fun
HFUN
|
$17.62 | +0.1% | +5.7% | +28.5% | $17.5M | $6.8K | 1.0M | 1.0M | |
| 874 |
Flux
FLUX
|
$0.04231831 | -0.2% | -3.9% | -3.0% | $17.5M | $68.2M | 414.6M | 440.0M | |
| 875 |
Aevo
AEVO
|
$0.01912176 | +0.3% | -1.3% | +0.5% | $17.5M | $160.9M | 917.2M | 1000.0M | |
| 876 |
Cobak
CBK
|
$0.17657500 | -0.1% | -2.0% | -1.4% | $17.5M | $15.2M | 99.2M | 100.0M | |
| 877 |
StrikeX
STRX
|
$0.01988519 | +0.1% | -5.1% | -6.1% | $17.5M | $0.3M | 879.9M | 1000.0M | |
| 878 |
Kelp Gain
AGETH
|
$2,019.30 | +0.1% | -2.4% | +1.0% | $17.4M | $0.0 | 8.6K | ||
| 879 | $208.71 | +0.2% | -2.6% | +10.6% | $17.4M | $4.9K | 83.3K | |||
| 880 |
Nillion
NIL
|
$0.03554829 | +1.0% | -4.3% | +2.1% | $17.3M | $209.2M | 487.4M | ||
| 881 |
DOVU
DOVU
|
$0.00172825 | -0.9% | +2.6% | +44.2% | $17.3M | $23.9M | 10.0B | 10.0B | |
| 882 |
Apertum
APTM
|
$0.14813200 | +2.7% | -6.9% | -4.5% | $17.2M | $2.5M | 116.0M | 2.1B | |
| 883 |
Royal Euro
REUR
|
$1.14 | $17.1M | $5.9M | 15.0M | |||||
| 884 |
Yield Basis
YB
|
$0.07151100 | +0.3% | -3.4% | -8.2% | $17.1M | $112.3M | 239.0M | 1000.0M | |
| 885 |
Energy Web Token
EWT
|
$0.28191500 | -1.1% | -6.2% | -12.6% | $17.1M | $1.1M | 60.5M | 100.0M | |
| 886 |
Puff The Dragon
PUFF
|
$0.01921010 | +1.2% | +3.3% | -40.5% | $17.1M | $52.3K | 888.9M | 888.9M | |
| 887 |
Space and Time
SXT
|
$0.00654021 | -0.9% | -7.4% | -19.8% | $17.0M | $555.1M | 2.6B | 5.0B | |
| 888 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$26.28 | +0.4% | -0.1% | -1.0% | $17.1M | $0.6 | 0.7M | 21.0M | |
| 889 |
Moonbirds
BIRB
|
$0.05941700 | +0.4% | +2.0% | -8.9% | $16.9M | $63.0M | 285.0M | 1000.0M | |
| 890 |
Galaxy WETH Quality
ETHGWETHQ
|
$1,898.90 | +0.1% | -2.4% | +0.6% | $17.0M | 8.9K | |||
| 891 |
Caldera
ERA
|
$0.09741400 | +2.1% | +3.2% | +24.6% | $17.0M | $597.0M | 174.8M | 1000.0M | |
| 892 |
SEDA
SEDA
|
$0.02251759 | +0.2% | -1.2% | -4.1% | $16.8M | $33.5M | 745.7M | ||
| 893 |
The Grays Currency
PTGC
|
$0.00005879 | -8.0% | -6.9% | -0.5% | $17.0M | $773.8M | 288.4B | 333.3B | |
| 894 |
Delta Exchange
DETO
|
$0.05993700 | -0.0% | -0.1% | -0.0% | $16.8M | $0.3M | 279.6M | ||
| 895 | $98.38 | -0.1% | -0.9% | -0.6% | $16.7M | $9.2K | 0.2M | |||
| 896 |
Bit2Me
B2M
|
$0.00567625 | +0.0% | +0.7% | -0.0% | $16.8M | $2.7M | 3.0B | 5.0B | |
| 897 |
Sophon
SOPH
|
$0.00453637 | +0.2% | -2.8% | -3.1% | $16.7M | $353.1M | 3.7B | 10.0B | |
| 898 |
PYTHIA
PYTHIA
|
$0.01682080 | -0.2% | -15.5% | -0.3% | $16.8M | $4.3M | 998.2M | 1000.0M | |
| 899 |
OpenEden
EDEN
|
$0.04145016 | -0.5% | -3.0% | -8.7% | $16.7M | $40.4M | 402.2M | 1000.0M | |
| 900 |
Tree
TREE
|
$0.16447000 | +0.1% | -2.5% | -0.5% | $16.7M | $1.6K | 101.4M | 200.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
