Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 795 |
Midas mTBILL
MTBILL
|
$1.05 | $38.7M | $30.1 | 36.9M | |||
| 796 |
Kled AI
KLED
|
$0.03864365 | +10.6% | $38.6M | $78.8M | 999.8M | 1000.0M | |
| 797 |
Kyber Network Crystal
KNC
|
$0.22654800 | +0.6% | $38.5M | $13.0M | 170.2M | 252.3M | |
| 798 |
Apro
AT
|
$0.16797700 | +0.6% | $38.6M | $67.6M | 230.0M | 1000.0M | |
| 799 |
DEAPCOIN
DEP
|
$0.00139944 | +1.6% | $38.5M | $98.3M | 27.5B | 30.0B | |
| 800 |
Destra Network
DSYNC
|
$0.03834567 | -1.3% | $38.3M | $58.7M | 997.7M | 1000.0M | |
| 801 |
Gunz
GUN
|
$0.02604397 | +6.0% | $38.2M | $1.4B | 1.5B | 10.0B | |
| 802 |
哈基米 (Hajimi)
|
$0.03796999 | -3.0% | $38.0M | $116.1M | 1000.0M | 1000.0M | |
| 803 |
Metis
METIS
|
$5.20 | +0.9% | $38.0M | $1.2M | 7.3M | 10.0M | |
| 805 |
WAX
WAXP
|
$0.00836413 | -0.7% | $37.9M | $203.9M | 4.5B | ||
| 806 |
Fractal Bitcoin
FB
|
$0.40450900 | -0.2% | $37.9M | $10.5M | 93.6M | 210.0M | |
| 807 |
Corn
CORN
|
$0.07204600 | +2.9% | $37.8M | $75.1M | 525.0M | 2.1B | |
| 808 |
GXChain
GXC
|
$0.50394100 | +4.6% | $37.8M | $947.5 | 75.0M | ||
| 809 |
Sui Bridged USDT (Sui)
SBUSDT
|
$0.99925700 | -0.1% | $37.7M | $136.9M | 37.7M | ||
| 810 |
TerraClassicUSD
USTC
|
$0.00673579 | +2.1% | $37.6M | $565.0M | 5.6B | ||
| 811 |
Ontology Gas
ONG
|
$0.08495900 | +0.6% | $37.5M | $13.3M | 441.6M | 1000.0M | |
| 812 |
Lista USD
LISUSD
|
$0.99764000 | -0.0% | $37.5M | $25.3K | 37.6M | 44.0M | |
| 813 |
Santos FC Fan Token
SANTOS
|
$2.33 | -1.6% | $37.5M | $3.3M | 16.1M | ||
| 814 |
BabyBoomToken
BBT
|
$0.27750400 | -0.8% | $37.5M | $0.7M | 135.0M | 1000.0M | |
| 815 |
Animecoin
ANIME
|
$0.00675899 | -2.7% | $37.4M | $2.0B | 5.5B | 10.0B | |
| 816 |
Black Phoenix
BPX
|
$0.00643917 | +0.6% | $37.1M | $301.3 | 5.8B | ||
| 817 |
Ergo
ERG
|
$0.44669600 | -0.9% | $37.0M | $0.4M | 82.7M | ||
| 818 |
Civic
CVC
|
$0.04591585 | +2.9% | $36.8M | $103.1M | 802.0M | ||
| 819 |
Manta Network
MANTA
|
$0.08040700 | +1.8% | $36.9M | $103.4M | 458.3M | 1000.0M | |
| 820 |
Mango Network
MGO
|
$0.02313498 | +7.6% | $36.8M | $661.9M | 1.6B | 10.0B | |
| 821 |
BOTXCOIN
BOTX
|
$0.62211600 | -0.3% | $1.1B | $0.1M | 1.8B | 5.0B | |
| 822 |
OlaXBT
AIO
|
$0.15930700 | -2.6% | $36.7M | $35.5M | 230.2M | 1000.0M | |
| 823 |
Universal ETH
UNIETH
|
$3,580.96 | -0.4% | $36.5M | $1.8 | 10.2K | ||
| 824 |
Hypha Staked AVAX
STAVAX
|
$14.65 | +0.0% | $36.5M | $3.7K | 2.5M | ||
| 825 |
Rootstock Infrastructure Framework
RIF
|
$0.03649408 | +3.9% | $36.5M | $32.6M | 1000.0M | ||
| 826 |
Noble Dollar (USDN)
USDN
|
$0.99960700 | -0.0% | $36.4M | $13.1K | 36.5M | ||
| 827 |
Hylo Staked SOL
HYLOSOL
|
$138.21 | -0.1% | $36.4M | $589.8 | 0.3M | ||
| 828 |
Resolv
RESOLV
|
$0.10078600 | +34.0% | $36.4M | $1.6B | 361.5M | 1000.0M | |
| 829 |
XPIN Network
XPIN
|
$0.00234177 | +3.9% | $36.2M | $1.7B | 15.5B | 100.0B | |
| 830 |
Wrapped NXM
WNXM
|
$77.50 | -1.2% | $36.1M | $983.9 | 0.5M | ||
| 831 |
Steem
STEEM
|
$0.06703500 | +1.0% | $36.0M | $78.9M | 537.1M | ||
| 832 |
Caldera
ERA
|
$0.20566200 | +1.7% | $35.9M | $39.3M | 174.8M | 1000.0M | |
| 833 |
Liquity
LQTY
|
$0.36662700 | -2.5% | $35.9M | $12.9M | 98.0M | 100.0M | |
| 834 |
Bounce
AUCTION
|
$5.07 | -1.4% | $35.9M | $0.9M | 7.1M | 10.0M | |
| 835 |
Anoma
XAN
|
$0.01436936 | -0.4% | $35.9M | $932.5M | 2.5B | 10.0B | |
| 836 |
Aevo
AEVO
|
$0.03886035 | +1.2% | $35.6M | $180.7M | 916.1M | 1000.0M | |
| 837 |
Mento Dollar
USDM
|
$0.99996700 | -0.0% | $35.6M | $0.7M | 35.6M | ||
| 838 |
Power Protocol
POWER
|
$0.16941800 | +16.3% | $35.6M | $57.9M | 210.0M | 1000.0M | |
| 839 |
Slash Vision Labs
SVL
|
$0.01713528 | -7.1% | $35.4M | $8.3M | 2.1B | 10.0B | |
| 840 |
Hivemapper
HONEY
|
$0.00634420 | +0.3% | $35.2M | $75.2M | 5.6B | 10.0B | |
| 841 |
Abey
ABEY
|
$0.03407011 | -5.8% | $35.2M | $10.5M | 1.0B | 1.4B | |
| 842 |
OpenLedger
OPEN
|
$0.16327000 | +2.3% | $35.2M | $33.1M | 215.5M | 1000.0M | |
| 843 |
Wrapped XRP
WXRP
|
$1.96 | -0.0% | $35.2M | $27.7K | 17.9M | ||
| 844 |
The Grays Currency
PTGC
|
$0.00012066 | -5.3% | $35.0M | $285.1M | 290.0B | 333.3B | |
| 845 |
Snowbank
SB
|
$219.09 | -0.1% | $35.0M | $9.9 | 0.2M | ||
| 846 |
PHALA
PHA
|
$0.04229467 | +13.3% | $34.9M | $834.9M | 825.7M | 1000.0M | |
| 847 |
Linea Bridged wstETH (Linea)
WSTETH
|
$3,914.28 | -0.3% | $34.9M | $46.4 | 8.9K | ||
| 848 |
Coreum
COREUM
|
$0.05356000 | -1.3% | $34.8M | $2.9M | 649.7M | ||
| 849 |
PAAL AI
PAAL
|
$0.03864792 | -20.2% | $34.7M | $156.4M | 897.5M | 1000.0M | |
| 850 |
Taiko
TAIKO
|
$0.17010800 | -1.3% | $34.7M | $17.4M | 203.9M | 1000.0M | |
| 851 |
Purr
PURR
|
$0.05813900 | -3.2% | $34.6M | $18.5M | 595.8M | 1000.0M | |
| 852 |
Zentry
ZENT
|
$0.00443975 | -2.3% | $34.6M | $452.0M | 7.8B | 10.0B | |
| 853 |
Liquity USD
LUSD
|
$1.00 | +0.0% | $34.6M | $24.5K | 34.5M | ||
| 854 |
Balancer
BAL
|
$0.53245900 | -0.9% | $34.4M | $3.2M | 64.6M | 96.2M | |
| 855 |
Metal DAO
MTL
|
$0.38462500 | +1.2% | $34.3M | $5.7M | 89.2M | ||
| 856 |
Across Protocol
ACX
|
$0.05175100 | +1.7% | $34.3M | $28.9M | 662.2M | 1000.0M | |
| 857 |
SATS (Ordinals)
SATS
|
$0.00000002 | -2.5% | $34.3M | $200.0T | 2100.0T | 2100.0T | |
| 858 |
Songbird
SGB
|
$0.00213175 | +0.3% | $34.2M | $47.6M | 16.0B | ||
| 859 |
affine
SN120
|
$16.15 | -0.7% | $34.1M | $18.7K | 2.1M | 21.0M | |
| 860 |
Bit2Me
B2M
|
$0.01154822 | -0.9% | $34.1M | $3.3M | 3.0B | 5.0B | |
| 861 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.4% | $34.1M | $1.1M | 34.0M | ||
| 862 |
FOLKS
FOLKS
|
$2.69 | -8.9% | $33.8M | $1.4M | 12.6M | 50.0M | |
| 863 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.8M | 1000.0M | |||
| 864 |
DIA
DIA
|
$0.28151200 | +2.7% | $33.7M | $6.2M | 119.7M | 200.0M | |
| 865 |
BLOCKv
VEE
|
$0.00923006 | -0.3% | $33.7M | $0.6M | 3.6B | 3.6B | |
| 866 |
Yield Optimizer ETH
YOETH
|
$3,437.92 | -0.4% | $33.6M | $0.0 | 9.8K | ||
| 867 |
AI Analysis Token
AIAT
|
$0.30396900 | +1.5% | $33.5M | $76.0K | 110.3M | 500.0M | |
| 868 |
Avalanche Bridged WBTC (Avalanche)
WBTCE
|
$92,484.00 | +0.1% | $33.5M | $0.2 | 362.5 | ||
| 869 |
Cobak
CBK
|
$0.33768900 | +0.8% | $33.5M | $12.3M | 99.2M | 100.0M | |
| 870 |
Bridged USD Coin (Scroll)
USDC
|
$1.00 | -0.1% | $33.5M | $0.9M | 33.5M | ||
| 871 |
dKargo
DKA
|
$0.00668840 | +12.5% | $33.4M | $1.6B | 5.0B | 5.0B | |
| 872 |
THORChain Yield
TCY
|
$0.15891000 | +1.2% | $33.4M | $0.5M | 210.0M | 210.0M | |
| 873 |
PumpMeme
PM
|
$1.04 | +0.1% | $33.2M | $0.1M | 32.0M | 100.0M | |
| 874 |
Goatseus Maximus
GOAT
|
$0.03320603 | +0.5% | $33.2M | $184.0M | 1000.0M | 1000.0M | |
| 875 |
PunkStrategy
PNKSTR
|
$0.03518876 | +13.5% | $33.2M | $34.4M | 942.9M | 1000.0M | |
| 876 |
τemplar
SN3
|
$8.48 | +1.7% | $33.2M | $68.4K | 3.9M | 21.0M | |
| 877 |
Osaka Protocol
OSAK
|
$0.00000004 | -2.5% | $33.1M | $578.2B | 761.5T | 1000.0T | |
| 878 |
Hive Dollar
HBD
|
$0.96395200 | +0.3% | $32.9M | $18.5 | 34.2M | ||
| 879 |
Cloud
CLOUD
|
$0.06137900 | -7.7% | $32.9M | $11.5M | 535.7M | 1000.0M | |
| 880 |
Polygon Bridged wstETH (Polygon)
WSTETH
|
$3,907.90 | -0.4% | $32.8M | $2.5 | 8.4K | ||
| 881 |
XT Stablecoin XTUSD
XTUSD
|
$0.99962600 | -0.0% | $32.8M | $2.6M | 32.8M | 32.8M | |
| 882 |
Gravity (by Galxe)
G
|
$0.00453173 | -1.2% | $32.8M | $433.7M | 7.2B | 12.0B | |
| 883 |
Chain-key Bitcoin
CKBTC
|
$92,516.00 | -0.0% | $32.7M | $8.4 | 353.8 | 21.0M | |
| 884 |
Binance-Peg Polkadot
DOT
|
$2.04 | +3.6% | $32.6M | $0.2M | 16.0M | ||
| 885 |
Ocean Protocol
OCEAN
|
$0.16288300 | -1.3% | $32.6M | $0.3M | 200.1M | 1.4B | |
| 886 |
tokenbot
CLANKER
|
$33.04 | -1.1% | $32.6M | $0.3M | 1.0M | 1.0M | |
| 887 |
Bifrost
BFC
|
$0.02397187 | +0.3% | $33.4M | $3.8M | 1.4B | ||
| 888 |
BSquared Network
B2
|
$0.78003100 | +5.3% | $32.4M | $34.8M | 41.5M | 210.0M | |
| 889 |
Cartesi
CTSI
|
$0.03572519 | +2.9% | $32.2M | $70.8M | 901.3M | 1000.0M | |
| 890 |
Somnia
SOMI
|
$0.20084400 | +0.4% | $32.2M | $28.2M | 160.2M | 1000.0M | |
| 891 |
XT.com
XT
|
$5.31 | -0.0% | $32.1M | $1.8M | 6.0M | 1000.0M | |
| 892 |
TokenPocket Token
TPT
|
$0.00982703 | -2.5% | $32.0M | $11.2M | 3.3B | ||
| 893 |
USTBL
USTBL
|
$1.04 | -0.1% | $31.9M | $10.5K | 30.6M | ||
| 894 |
Sapien
SAPIEN
|
$0.12736900 | +2.2% | $31.8M | $45.2M | 250.0M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
