Cryptocurrency Prices by Market Cap
Total volume $88.8B
Market cap $2.3T +3.7%
Dominance: BTC 56.1% ETH 9.0%
ETH Gas: 0.128761 Gwei
Slow: 0.127855 Gwei
Base: 0.128761 Gwei
Fast: 0.141638 Gwei
Source: Etherscan
Base: 0.128761 Gwei
Fast: 0.141638 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
COINDEPO
COINDEPO
|
$0.07597300 | -0.0% | +0.0% | +0.2% | $20.8M | $11.5M | 273.8M | 1000.0M | |
| 802 |
Gama Token
GAMA
|
$0.20789600 | +0.0% | +0.1% | -8.1% | $20.8M | $0.2M | 100.0M | ||
| 803 |
KONET
KONET
|
$0.04637161 | -0.4% | +2.2% | +13.7% | $20.8M | $2.6M | 447.6M | 1000.0M | |
| 804 |
XT.com
XT
|
$3.42 | +0.2% | +5.7% | -16.5% | $20.7M | $2.7M | 6.0M | 1000.0M | |
| 805 |
Bitchemical Token
BCHEM
|
$0.02436914 | $20.7M | $61.6 | 849.8M | 1000.0M | ||||
| 806 |
Honey
HONEY
|
$0.99862700 | +0.0% | -0.1% | -0.0% | $20.6M | $0.8M | 20.6M | ||
| 807 |
Opinion
OPN
|
$0.11167200 | -0.6% | -19.9% | -16.6% | $20.3M | $550.2M | 181.7M | 1000.0M | |
| 808 |
JPY Coin
JPYC
|
$0.00623359 | +0.0% | +0.0% | -0.2% | $20.4M | $17.8M | 3.3B | ||
| 809 |
SAFEbit
SAFE
|
$0.05378000 | +0.6% | -12.5% | -48.8% | $20.4M | $5.3M | 379.4M | 1000.0M | |
| 810 |
Naoris Protocol
NAORIS
|
$0.03390212 | -1.3% | +13.8% | -3.4% | $20.3M | $50.0M | 599.3M | 4.0B | |
| 811 |
Anoma
XAN
|
$0.00813266 | -1.0% | +4.6% | -20.2% | $20.3M | $228.1M | 2.5B | 10.0B | |
| 812 |
Lista DAO
LISTA
|
$0.05304900 | -0.2% | +2.9% | -23.5% | $20.4M | $127.3M | 384.5M | 1000.0M | |
| 813 | $0.11882100 | +0.2% | +0.7% | -15.1% | $20.2M | $28.4M | 170.2M | 252.3M | ||
| 814 |
Blast
BLAST
|
$0.00032185 | +0.1% | +2.2% | -26.7% | $20.3M | $2.4B | 63.0B | 100.0B | |
| 815 | $0.48656500 | +0.2% | +0.8% | +6.8% | $20.2M | $10.9M | 41.5M | 210.0M | ||
| 816 |
Rei
REI
|
$0.02009070 | -1.4% | +6.6% | -27.8% | $20.1M | $13.1M | 1000.0M | 1000.0M | |
| 817 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$30.96 | +0.1% | +0.3% | -7.6% | $20.1M | $8.1 | 0.7M | 21.0M | |
| 818 |
dKargo
DKA
|
$0.00402099 | +0.2% | +8.1% | -22.1% | $20.1M | $337.6M | 5.0B | 5.0B | |
| 819 |
Sign
SIGN
|
$0.00873577 | -0.5% | +0.6% | -26.6% | $20.1M | $447.8M | 2.3B | 10.0B | |
| 820 |
Liquity
LQTY
|
$0.20355500 | +0.3% | +1.7% | -28.3% | $20.1M | $29.8M | 98.7M | 100.0M | |
| 821 |
Brevis
BREV
|
$0.08039000 | -0.1% | +2.0% | -22.5% | $20.1M | $100.4M | 250.0M | 1000.0M | |
| 822 |
STON
STON
|
$0.53498400 | -0.5% | +1.8% | -20.0% | $20.0M | $45.1K | 37.4M | 100.0M | |
| 823 |
NOVA
SN68
|
$4.60 | +0.3% | +12.6% | -19.4% | $20.0M | $0.1M | 4.4M | 21.0M | |
| 824 |
NovaChargeX Coin
NCX
|
$0.16625100 | -0.1% | +8.3% | -17.5% | $20.0M | $7.8K | 120.0M | 120.0M | |
| 825 |
SATS (Ordinals)
SATS
|
$0.00000001 | -0.3% | +2.7% | -18.0% | $19.9M | $215.1T | 2100.0T | 2100.0T | |
| 826 |
Shentu
CTK
|
$0.12549100 | -0.6% | +1.4% | -19.3% | $19.8M | $5.4M | 157.8M | ||
| 827 | $0.00273278 | -0.4% | +0.9% | -21.9% | $19.8M | $1.5B | 7.2B | 12.0B | ||
| 828 |
Cobak
CBK
|
$0.19891700 | +0.3% | +0.8% | -18.8% | $19.7M | $22.3M | 99.2M | 100.0M | |
| 829 | $87.62 | +0.0% | -0.1% | -0.6% | $19.4M | $8.4K | 0.2M | |||
| 830 | $0.02607140 | -0.4% | +2.7% | -28.2% | $19.4M | $164.3M | 743.7M | 1000.0M | ||
| 831 |
Metis
METIS
|
$2.58 | -0.2% | +3.5% | -19.7% | $19.3M | $1.0M | 7.5M | 10.0M | |
| 832 | $0.01611851 | +0.0% | -0.9% | -2.3% | $19.4M | $92.7K | 1.2B | 2.5B | ||
| 833 |
Strike
STRIKE
|
$1.07 | -0.7% | +2.2% | +2.0% | $19.2M | $0.1M | 18.0M | 25.0M | |
| 834 |
Elephant Money
ELEPHANT
|
$0.00000004 | +0.1% | +3.4% | -11.1% | $19.4M | $467.8B | 496.8T | 1000.0T | |
| 835 |
QANplatform
QANX
|
$0.01136906 | +0.0% | +1.1% | -8.4% | $19.3M | $14.3M | 1.7B | 3.3B | |
| 836 |
The Grays Currency
PTGC
|
$0.00006673 | +1.0% | -2.0% | -9.1% | $19.3M | $512.1M | 289.0B | 333.3B | |
| 837 |
Catizen
CATI
|
$0.04191878 | -0.8% | -10.6% | -23.0% | $19.0M | $137.2M | 453.7M | 1000.0M | |
| 838 |
Buttcoin
BUTTCOIN
|
$0.01883375 | +2.2% | +9.5% | +68.3% | $18.8M | $92.6M | 999.9M | 1000.0M | |
| 839 |
Incrypt
INC
|
$0.00293602 | +0.3% | +9.4% | -11.8% | $19.0M | $31.1M | 6.5B | 21.0B | |
| 840 |
Gradients
SN56
|
$4.15 | +0.5% | +10.2% | -21.5% | $18.9M | $80.5K | 4.6M | 21.0M | |
| 841 |
Sapien
SAPIEN
|
$0.07548500 | +0.3% | +1.0% | -20.3% | $18.9M | $42.0M | 250.0M | 1000.0M | |
| 842 |
SentismAI
SENTIS
|
$0.09630000 | -0.0% | +1.2% | +13.9% | $18.9M | $20.7M | 196.0M | 1000.0M | |
| 843 |
Xertra
STRAX
|
$0.00862933 | -0.5% | +0.4% | -46.8% | $18.8M | $1.0B | 2.2B | ||
| 844 |
Sophon
SOPH
|
$0.00543806 | -0.3% | +2.3% | -27.1% | $18.8M | $368.7M | 3.5B | 10.0B | |
| 845 | $120.62 | +0.1% | $18.8M | $96.7 | 0.2M | |||||
| 846 |
Prom
PROM
|
$1.03 | -0.4% | +1.7% | -0.1% | $18.8M | $1.0M | 18.2M | 19.2M | |
| 847 | $0.00051624 | -0.2% | +2.5% | -19.1% | $18.7M | $3.6B | 36.3B | |||
| 848 |
GameBuild
GAME
|
$0.00097772 | +0.4% | +1.5% | -23.0% | $18.8M | $357.3M | 19.2B | 21.4B | |
| 849 |
MAX
MAX
|
$0.27814500 | +0.0% | +1.4% | -4.1% | $18.8M | $49.0K | 67.4M | 500.0M | |
| 850 |
Re Protocol reUSDe
REUSDE
|
$1.30 | +0.4% | -1.3% | -1.4% | $18.7M | $30.2K | 14.4M | ||
| 851 |
Civic
CVC
|
$0.02332369 | -0.3% | +2.8% | -19.3% | $18.7M | $48.0M | 802.0M | ||
| 852 |
NXUSD
NXUSD
|
$0.98787600 | +0.0% | +2.5% | +0.3% | $18.7M | $78.1 | 19.0M | ||
| 853 |
Unity
UTY
|
$0.99932000 | +0.0% | +0.0% | $18.7M | $20.0 | 18.7M | |||
| 854 |
PAW
PAW
|
$0.00000002 | +0.0% | +17.5% | +40748.9% | $18.6M | $3.4B | 1000.0T | 1000.0T | |
| 855 |
XPIN Network
XPIN
|
$0.00119636 | -0.6% | +1.7% | -2.5% | $18.5M | $2.6B | 15.5B | 100.0B | |
| 856 | $0.00612544 | -0.1% | +2.8% | -15.4% | $18.5M | $455.3M | 3.0B | 10.0B | ||
| 857 |
Songbird
SGB
|
$0.00107862 | +0.0% | +1.1% | -3.6% | $18.5M | $64.7M | 17.1B | ||
| 858 |
Lorenzo Protocol
BANK
|
$0.04282826 | +0.5% | +42.9% | +19.5% | $18.2M | $759.2M | 425.2M | 2.1B | |
| 859 |
ChainGPT
CGPT
|
$0.01973532 | -0.2% | +1.9% | -22.9% | $18.3M | $124.1M | 926.2M | 1000.0M | |
| 860 |
My Paqman Coin
MPC
|
$0.00000183 | +0.2% | +3.6% | -14.6% | $18.3M | $58.2B | 10.0T | 10.0T | |
| 861 |
Nillion
NIL
|
$0.03876242 | -2.1% | -1.5% | -37.5% | $18.1M | $344.4M | 467.9M | ||
| 862 |
ElevateFi
EFI
|
$18.20 | -0.0% | -3.2% | -8.3% | $18.2M | $203.3 | 1.0M | ||
| 863 | $1.10 | +0.1% | -0.2% | +0.1% | $18.2M | $29.6K | 16.6M | |||
| 864 |
JPY Coin
JPYC
|
$0.00688081 | +0.1% | -3.3% | -5.8% | $18.1M | $0.4M | 2.6B | ||
| 865 |
Echelon Prime
PRIME
|
$0.28890400 | -0.7% | +6.7% | -12.3% | $18.0M | $2.7M | 62.5M | 111.1M | |
| 866 |
QuarkChain
QKC
|
$0.00247719 | -0.8% | +2.8% | -12.5% | $17.9M | $122.9M | 7.2B | ||
| 867 |
Quai Network
QUAI
|
$0.01768589 | -1.8% | -2.3% | -21.6% | $17.9M | $9.8M | 1.0B | ||
| 868 |
Cetus Protocol
CETUS
|
$0.01884174 | -0.1% | +2.7% | -19.3% | $17.9M | $118.3M | 947.8M | 1000.0M | |
| 869 |
Somnia
SOMI
|
$0.11134700 | -0.0% | +2.0% | -27.1% | $17.8M | $40.0M | 160.2M | 1000.0M | |
| 870 |
Aevo
AEVO
|
$0.01947282 | -0.0% | +2.0% | -21.6% | $17.9M | $205.7M | 917.1M | 1000.0M | |
| 871 |
Chintai
CHEX
|
$0.01425663 | +0.5% | +9.4% | -9.7% | $17.8M | $11.8M | 1.2B | ||
| 872 |
pippin
PIPPIN
|
$0.01801078 | +2.8% | +32.8% | -6.2% | $18.0M | $364.1M | 999.9M | 1000.0M | |
| 873 |
Synthetix sUSD
SUSD
|
$0.53909700 | +0.2% | +0.6% | -20.9% | $17.8M | $19.7K | 32.9M | ||
| 874 |
Ergo
ERG
|
$0.21220800 | -0.4% | +1.4% | -22.3% | $17.7M | $0.6M | 83.2M | ||
| 875 |
Rujira
RUJI
|
$0.23651500 | +1.3% | +14.2% | -4.1% | $17.6M | $0.2M | 74.5M | 100.0M | |
| 877 |
Yield Basis
YB
|
$0.08382800 | -0.4% | +5.8% | -17.2% | $17.5M | $124.9M | 209.3M | 1000.0M | |
| 878 |
Caldera
ERA
|
$0.10039300 | +0.0% | +2.5% | -20.4% | $17.5M | $25.8M | 174.8M | 1000.0M | |
| 879 |
Usual
USUAL
|
$0.00978393 | -0.5% | +6.9% | -24.5% | $17.5M | $412.5M | 1.8B | 3.0B | |
| 880 |
OHO Blockchain
OHO
|
$0.00075684 | +0.2% | +3.6% | -14.6% | $17.4M | $168.4M | 23.0B | 45.0B | |
| 881 |
Bifrost
BFC
|
$0.01255205 | -0.0% | -4.2% | -10.5% | $17.5M | $116.8M | 1.4B | ||
| 882 |
wojak
WOJAK
|
$0.00000006 | +8.1% | +6.9% | -8.5% | $17.8M | $20.3T | 305.9T | 420.7T | |
| 883 |
Citrea
CTR
|
$0.01449872 | -1.2% | -3.2% | -19.2% | $17.4M | $1.6B | 1.2B | 10.0B | |
| 884 |
Freysa AI
FAI
|
$0.00209748 | -0.0% | +4.9% | -24.4% | $17.2M | $245.5M | 8.2B | 8.2B | |
| 885 |
Hippius
SN75
|
$4.11 | +0.4% | +12.0% | -24.7% | $17.3M | $50.7K | 4.2M | 21.0M | |
| 886 |
JPY Coin v1
JPYC
|
$0.00688308 | +0.3% | +0.1% | -4.9% | $17.3M | $0.1M | 2.5B | ||
| 887 |
Royal Euro
REUR
|
$1.15 | +0.0% | +0.1% | -1.2% | $17.2M | $53.1M | 15.0M | ||
| 888 |
Vultisig
VULT
|
$0.17274300 | -1.3% | +1.1% | -13.4% | $17.3M | $35.2K | 100.0M | 100.0M | |
| 889 |
WINkLink
WIN
|
$0.00001737 | -0.0% | +2.9% | -12.7% | $17.3M | $283.0B | 993.7B | ||
| 890 |
Aurora
AURORA
|
$0.02415134 | +0.1% | +1.8% | -16.1% | $17.2M | $15.2M | 710.8M | 1000.0M | |
| 891 |
Adventure Gold
AGLD
|
$0.19550300 | -0.2% | -1.3% | -11.8% | $17.1M | $53.7M | 87.4M | 96.0M | |
| 892 |
Definitive
EDGE
|
$0.06763100 | -1.7% | +3.2% | -20.9% | $17.1M | $27.2M | 252.4M | 1000.0M | |
| 893 |
FUNToken
FUN
|
$0.00159864 | -3.9% | -1.8% | +22.8% | $16.9M | $222.3M | 10.6B | ||
| 894 |
Geode Chain
GEODE
|
$0.00144714 | +0.8% | -7.9% | -15.0% | $17.0M | $0.7M | 11.7B | ||
| 895 |
Apertum
APTM
|
$0.17326900 | -0.2% | +3.0% | -4.4% | $17.0M | $4.0M | 97.9M | 2.1B | |
| 896 |
Propy
PRO
|
$0.28728400 | -1.8% | +5.3% | -13.2% | $16.6M | $23.4M | 57.9M | 100.0M | |
| 897 |
Big Time
BIGTIME
|
$0.00883384 | -0.5% | +2.8% | -23.5% | $16.9M | $1.1B | 1.9B | 5.0B | |
| 898 |
Animecoin
ANIME
|
$0.00303959 | +0.1% | +1.6% | -23.9% | $16.8M | $1.4B | 5.5B | 10.0B | |
| 899 |
Taiko
TAIKO
|
$0.08765000 | +0.3% | +2.6% | -17.7% | $16.8M | $67.1M | 191.4M | 1000.0M | |
| 900 | $0.00391323 | -0.0% | +2.8% | -22.2% | $16.8M | $403.5M | 4.3B | 10.0B | ||
| 901 |
Tree
TREE
|
$0.16500000 | +0.5% | +6.4% | -6.8% | $16.7M | $47.6K | 101.4M | 200.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
