Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 799 |
Allora
ALLO
|
$0.11085000 | -2.3% | $25.5M | $76.8M | 229.9M | 1000.0M | |
| 800 |
Definitive
EDGE
|
$0.11026800 | -1.3% | $25.4M | $99.4M | 230.3M | 1000.0M | |
| 801 |
Chromia
CHR
|
$0.02603204 | -1.8% | $25.4M | $255.2M | 974.8M | 978.1M | |
| 802 |
Hydration
HDX
|
$0.00426747 | +0.5% | $25.3M | $2.8M | 5.9B | 6.5B | |
| 803 |
A Hunters Dream
CAW
|
$0.00000004 | -4.0% | $25.3M | $12.8T | 636.7T | 666.7T | |
| 804 |
Civic
CVC
|
$0.03139901 | +0.3% | $25.2M | $67.2M | 802.0M | ||
| 805 |
Moonriver
MOVR
|
$2.21 | +4.1% | $25.2M | $4.4M | 11.4M | ||
| 806 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$396.97 | +2.8% | $25.2M | $11.7K | 63.4K | ||
| 807 |
Echelon Prime
PRIME
|
$0.40268300 | +3.5% | $25.2M | $16.3M | 62.5M | 111.1M | |
| 808 |
PUMPCADE
PUMPCADE
|
$0.02515795 | -6.0% | $25.1M | $39.6M | 999.0M | 1000.0M | |
| 809 |
Sapien
SAPIEN
|
$0.10034200 | +1.7% | $25.1M | $67.4M | 250.0M | 1000.0M | |
| 810 |
Doodles
DOOD
|
$0.00320644 | -2.8% | $25.0M | $2.7B | 7.8B | 10.0B | |
| 811 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $25.0M | 25.0M | 100.0M | |||
| 812 |
ONFA
OFT
|
$0.23246600 | -5.4% | $24.9M | $0.4M | 107.3M | 300.0M | |
| 813 |
GXChain
GXC
|
$0.33155400 | -1.9% | $24.9M | $573.6 | 75.0M | ||
| 814 |
Mango Network
MGO
|
$0.01560359 | -2.1% | $24.8M | $59.5M | 1.6B | 10.0B | |
| 815 |
Osmosis
OSMO
|
$0.03210465 | +0.2% | $24.8M | $75.1M | 772.6M | 1000.0M | |
| 816 |
Ocean Protocol
OCEAN
|
$0.12364400 | -1.4% | $24.7M | $0.3M | 200.1M | 1.4B | |
| 817 |
Honey
HONEY
|
$0.99884300 | +0.1% | $24.7M | $0.8M | 24.8M | ||
| 818 |
TokenPocket Token
TPT
|
$0.00759454 | +2.3% | $24.7M | $9.7M | 3.3B | ||
| 819 |
Caldera
ERA
|
$0.14082800 | +3.0% | $24.6M | $31.5M | 174.8M | 1000.0M | |
| 820 |
Midas mHYPER
MHYPER
|
$1.09 | +0.1% | $24.6M | $684.8 | 22.5M | ||
| 821 |
QANplatform
QANX
|
$0.01436022 | +1.7% | $24.4M | $14.1M | 1.7B | 3.3B | |
| 822 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$739.62 | +1.2% | $24.3M | $122.2 | 32.9K | ||
| 823 |
Gigachad
GIGA
|
$0.00253317 | +20.5% | $24.3M | $1.7B | 9.6B | 10.0B | |
| 824 |
OlaXBT
AIO
|
$0.10413000 | -3.1% | $24.0M | $8.5M | 230.2M | 1000.0M | |
| 825 |
BugsCoin
BGSC
|
$0.00216383 | -9.1% | $24.0M | $715.7M | 11.1B | 100.0B | |
| 826 |
pippin
PIPPIN
|
$0.02393079 | -6.5% | $23.9M | $467.6M | 999.9M | 1000.0M | |
| 827 |
FOLKS
FOLKS
|
$1.44 | +4.4% | $24.0M | $2.3M | 16.6M | 50.0M | |
| 828 |
DIA
DIA
|
$0.19976400 | +3.5% | $23.9M | $51.2M | 119.7M | 200.0M | |
| 829 |
Synthetix sUSD
SUSD
|
$0.72659300 | +1.5% | $23.9M | $38.5K | 32.9M | ||
| 830 |
Gold Park
GPT
|
$0.00678476 | +5.1% | $23.9M | $25.1M | 3.5B | 9.0B | |
| 831 |
Black Phoenix
BPX
|
$0.00412571 | -0.0% | $23.8M | $0.4M | 5.8B | ||
| 832 |
Pocket Network
POKT
|
$0.01180667 | +0.8% | $23.8M | $54.6M | 2.0B | ||
| 833 |
SingularityNET
AGIX
|
$0.09618200 | +3.1% | $23.5M | $0.2M | 244.8M | 2.0B | |
| 834 |
Adshares
ADS
|
$0.60743300 | -0.7% | $23.5M | $0.6M | 38.8M | ||
| 835 |
Sompi
SOMPI
|
$0.02475949 | +2.6% | $23.5M | $7.3M | 948.5M | 1000.0M | |
| 836 |
Medibloc
MED
|
$0.00220598 | +0.6% | $23.5M | $41.8M | 10.6B | ||
| 837 |
Unity
UTY
|
$0.99951100 | -0.0% | $23.5M | $8.9 | 23.5M | ||
| 838 |
My Paqman Coin
MPC
|
$0.00000234 | -0.2% | $23.4M | $42.6B | 10.0T | 10.0T | |
| 839 |
FLOCK
FLOCK
|
$0.06414700 | +4.9% | $23.4M | $93.8M | 364.1M | 1.0B | |
| 840 |
Eclipse
ES
|
$0.15564900 | +1.4% | $23.3M | $37.0M | 150.0M | 1000.0M | |
| 841 |
Mira
MIRA
|
$0.08214900 | -0.2% | $23.2M | $54.2M | 282.5M | 1000.0M | |
| 842 |
Electronic USD
EUSD
|
$1.00 | +0.2% | $23.0M | $0.5M | 23.0M | ||
| 843 |
QuarkChain
QKC
|
$0.00318067 | +0.3% | $23.0M | $375.9M | 7.2B | ||
| 844 |
Bifrost
BFC
|
$0.01656429 | -3.4% | $23.0M | $58.6M | 1.4B | ||
| 845 |
Advertise Coin
ADCO
|
$0.51026200 | -1.9% | $23.0M | $15.1K | 45.0M | ||
| 846 |
Amiko
AMIKO
|
$0.02888173 | -5.3% | $23.0M | $13.2M | 795.5M | 1000.0M | |
| 847 |
Trillions
TRILLIONS
|
$0.02269200 | +0.0% | $22.7M | $144.7M | 1000.0M | 1000.0M | |
| 848 |
Nasdaq xStock
QQQX
|
$695.56 | +1.4% | $22.6M | $2.0K | 32.6K | ||
| 849 |
AITECH Cloud Network
ACN
|
$0.01267931 | -5.0% | $22.6M | $231.8M | 1.8B | 2.0B | |
| 850 |
Alphabet xStock
GOOGLX
|
$398.49 | +1.3% | $22.5M | $33.0K | 56.5K | ||
| 851 |
Xai
XAI
|
$0.01112851 | -3.3% | $22.5M | $559.6M | 2.0B | 2.5B | |
| 852 |
Bit2Me
B2M
|
$0.00760722 | +0.5% | $22.5M | $2.1M | 3.0B | 5.0B | |
| 853 |
PinkSale
PINKSALE
|
$224.52 | $22.5M | $1.0 | 100.0K | 100.0K | ||
| 854 |
Freysa AI
FAI
|
$0.00274109 | +6.0% | $22.4M | $1.0B | 8.2B | 8.2B | |
| 855 |
OHO Blockchain
OHO
|
$0.00097603 | +0.2% | $22.4M | $44.1M | 23.0B | 45.0B | |
| 856 |
Compounding OpenDollar
CUSDO
|
$1.05 | -0.0% | $22.4M | $0.1M | 21.4M | ||
| 857 |
Mezo USD
MUSD
|
$1.01 | -0.1% | $22.4M | $0.3M | 22.3M | ||
| 858 |
Songbird
SGB
|
$0.00131019 | +22.1% | $22.4M | $161.2M | 17.1B | ||
| 859 |
Fluent
BLEND
|
$0.11140300 | -13.2% | $22.3M | $462.5M | 200.0M | 1000.0M | |
| 860 |
Rei
REI
|
$0.02216869 | +1.9% | $22.2M | $17.6M | 1000.0M | 1000.0M | |
| 861 |
Hippo Protocol
HP
|
$0.01636500 | +0.2% | $22.2M | $9.6M | 1.4B | ||
| 862 |
SynFutures
F
|
$0.00566976 | +0.2% | $22.1M | $397.8M | 3.9B | 10.0B | |
| 863 |
Adventure Gold
AGLD
|
$0.25286600 | -0.8% | $22.1M | $19.5M | 87.4M | 96.0M | |
| 864 |
Superform
UP
|
$0.12470400 | +2.3% | $22.0M | $41.5M | 176.1M | 1000.0M | |
| 865 |
Treasure
MAGIC
|
$0.06684100 | -1.1% | $21.9M | $95.9M | 328.0M | 347.7M | |
| 866 |
Yield Basis
YB
|
$0.11773600 | +2.3% | $21.8M | $74.3M | 185.4M | 1000.0M | |
| 867 |
Boundless
ZKC
|
$0.07483300 | -1.5% | $21.7M | $49.5M | 290.6M | ||
| 868 |
Firo
FIRO
|
$1.17 | +10.1% | $21.7M | $0.4M | 18.6M | 21.4M | |
| 869 |
Coin98
C98
|
$0.02166697 | +0.2% | $21.7M | $138.8M | 1000.0M | 1000.0M | |
| 870 |
Energy Web Token
EWT
|
$0.35780800 | -11.6% | $21.7M | $0.9M | 60.5M | 100.0M | |
| 871 |
OKZOO
AIOT
|
$0.08217200 | -6.9% | $21.6M | $34.9M | 263.3M | 1000.0M | |
| 872 |
HumidiFi
WET
|
$0.09387300 | +0.2% | $21.6M | $82.1M | 230.0M | 1000.0M | |
| 873 |
Orderly
ORDER
|
$0.05731100 | -2.3% | $21.5M | $46.8M | 374.5M | 1000.0M | |
| 874 |
Drift Protocol
DRIFT
|
$0.03519679 | -8.7% | $21.5M | $145.4M | 611.5M | 1000.0M | |
| 875 |
Katana
KAT
|
$0.00915618 | -3.9% | $21.4M | $950.6M | 2.3B | 10.0B | |
| 876 |
USDH
USDH
|
$0.99996900 | +0.0% | $21.4M | $20.5M | 21.4M | ||
| 877 |
Qkacoin
QKA
|
$0.67210100 | -2.3% | $21.3M | $1.5K | 31.7M | 31.7M | |
| 878 |
Taiko
TAIKO
|
$0.11676000 | -0.3% | $21.2M | $22.6M | 181.9M | 1000.0M | |
| 879 |
Anoma
XAN
|
$0.00849057 | -2.5% | $21.2M | $336.9M | 2.5B | 10.0B | |
| 880 |
Loopring
LRC
|
$0.01701499 | -0.4% | $21.2M | $181.9M | 1.2B | 1.4B | |
| 881 |
Moolah
MOOLAH
|
$0.02114160 | +4.6% | $21.1M | $13.0M | 1000.0M | 1000.0M | |
| 882 |
AI Analysis Token
AIAT
|
$0.19097200 | +0.1% | $21.1M | $25.4K | 110.3M | 500.0M | |
| 883 |
Bitchemical Token
BCHEM
|
$0.02473408 | +0.0% | $21.0M | $404.3 | 849.8M | 1000.0M | |
| 884 |
INFINIT
IN
|
$0.06703300 | -0.6% | $20.8M | $40.9M | 310.3M | 1000.0M | |
| 885 |
JPY Coin
JPYC
|
$0.00636446 | +0.5% | $20.8M | $54.7M | 3.3B | ||
| 886 |
ao Computer
AO
|
$3.37 | +10.4% | $20.7M | $0.1M | 6.1M | 21.0M | |
| 887 |
Propy
PRO
|
$0.35682100 | +2.5% | $20.7M | $12.0M | 57.9M | 100.0M | |
| 888 |
Based
BASED
|
$0.08783700 | -0.2% | $20.6M | $239.6M | 235.0M | 1000.0M | |
| 889 |
Elephant Money
ELEPHANT
|
$0.00000004 | +1.6% | $20.6M | $3.2B | 496.9T | 1000.0T | |
| 890 |
WINkLink
WIN
|
$0.00002070 | +1.0% | $20.6M | $246.2B | 993.7B | ||
| 891 |
Chainflip
FLIP
|
$0.22898500 | +6.7% | $20.5M | $0.9M | 89.7M | ||
| 892 |
Incrypt
INC
|
$0.00316726 | +5.3% | $20.5M | $27.3M | 6.5B | 21.0B | |
| 893 |
Velodrome Finance
VELO
|
$0.01750830 | +0.2% | $20.4M | $177.9M | 1.2B | ||
| 894 |
Global Commercial Business
GCB
|
$0.01688732 | +0.1% | $20.3M | $0.3M | 1.2B | 2.5B | |
| 895 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.02029282 | -0.8% | $20.3M | $143.1M | 999.8M | 1000.0M | |
| 896 |
Hunt
HUNT
|
$0.10186300 | -1.3% | $20.3M | $0.1M | 198.9M | 198.9M | |
| 898 |
BabyBoomToken
BBT
|
$0.11822800 | +0.2% | $20.2M | $1.1M | 170.9M | 1000.0M | |
| 899 |
AVA (Travala)
AVA
|
$0.27555900 | -2.1% | $20.2M | $24.3M | 73.3M | 100.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
