Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 793 |
CROSS
CROSS
|
$0.06352600 | -0.2% | $21.3M | $30.1M | 335.2M | 1000.0M | |
| 794 |
Adventure Gold
AGLD
|
$0.24216600 | -0.2% | $21.2M | $28.1M | 87.4M | 96.0M | |
| 795 |
Resolv
RESOLV
|
$0.05487700 | -10.0% | $21.2M | $616.9M | 385.7M | 1000.0M | |
| 796 |
Cloud
CLOUD
|
$0.03778474 | -0.8% | $21.0M | $5.7M | 556.8M | 1000.0M | |
| 797 |
Elephant Money
ELEPHANT
|
$0.00000004 | -0.9% | $21.1M | $424.7B | 496.9T | 1000.0T | |
| 799 |
grail
SN81
|
$6.19 | +0.9% | $20.9M | $0.1M | 3.4M | 21.0M | |
| 800 |
NVIDIA xStock
NVDAX
|
$173.67 | -0.6% | $21.0M | $27.3K | 0.1M | ||
| 801 |
Unity
UTY
|
$0.99947300 | $21.0M | $113.4 | 21.0M | |||
| 802 |
MicroStrategy xStock
MSTRX
|
$134.90 | -1.5% | $20.9M | $5.1K | 0.2M | ||
| 803 |
PEPETO
PEPETO
|
$0.20573700 | +28946.7% | $20.6M | $19.7M | 100.0M | 100.0M | |
| 803 |
Advertise Coin
ADCO
|
$0.46413200 | -2.1% | $20.9M | $15.4K | 45.0M | ||
| 804 |
MAP Protocol
MAPO
|
$0.00336348 | -0.9% | $20.8M | $57.1M | 6.2B | 10.0B | |
| 805 |
Euler
EUL
|
$0.85583600 | -4.2% | $20.7M | $2.5M | 24.2M | 27.2M | |
| 806 |
Xai
XAI
|
$0.01031051 | -7.0% | $20.7M | $1.1B | 2.0B | 2.5B | |
| 807 |
Optio
OPT
|
$0.00141026 | -2.0% | $20.8M | $12.7M | 14.8B | 60.0B | |
| 807 |
BTU Protocol
BTU
|
$0.25303400 | $20.2M | $221.7 | 80.0M | |||
| 808 |
XPIN Network
XPIN
|
$0.00134028 | -2.4% | $20.7M | $2.1B | 15.5B | 100.0B | |
| 809 |
Echelon Prime
PRIME
|
$0.33506200 | -6.1% | $20.6M | $9.7M | 61.4M | 111.1M | |
| 810 |
Holoworld
HOLO
|
$0.05921300 | -3.5% | $20.6M | $72.4M | 347.4M | 2.0B | |
| 811 |
Global Commercial Business
GCB
|
$0.01705636 | -0.1% | $20.5M | $737.6 | 1.2B | 2.5B | |
| 812 |
Songbird
SGB
|
$0.00123104 | -10.3% | $20.5M | $101.3M | 16.6B | ||
| 813 |
SynFutures
F
|
$0.00553296 | -2.1% | $20.5M | $794.3M | 3.7B | 10.0B | |
| 814 |
A Hunters Dream
CAW
|
$0.00000003 | -5.4% | $20.4M | $9.6T | 636.7T | 666.7T | |
| 815 |
WINkLink
WIN
|
$0.00002053 | -2.1% | $20.4M | $97.1B | 993.7B | ||
| 816 |
Syndicate
SYND
|
$0.04229750 | +39.2% | $20.2M | $52.0M | 478.7M | 1000.0M | |
| 817 |
Flux
FLUX
|
$0.05008000 | -4.3% | $20.3M | $49.4M | 405.0M | 440.0M | |
| 818 |
Apertum
APTM
|
$0.23771000 | -3.1% | $20.3M | $5.3M | 85.2M | 2.1B | |
| 819 |
Restaking Vault ETH
RSTETH
|
$3,335.41 | $19.1M | $0.1 | 5.7K | |||
| 820 |
My Paqman Coin
MPC
|
$0.00000203 | -1.7% | $20.3M | $33.1B | 10.0T | 10.0T | |
| 821 |
ORE
ORE
|
$45.92 | -2.3% | $20.3M | $7.8K | 0.4M | 3.0M | |
| 822 |
StrikeX
STRX
|
$0.02295251 | -1.4% | $20.2M | $0.5M | 880.3M | 1000.0M | |
| 823 |
Acurast
ACU
|
$0.08570300 | +6.0% | $20.1M | $38.2M | 234.9M | ||
| 824 |
COINDEPO
COINDEPO
|
$0.07353800 | -1.5% | $20.1M | $17.4M | 273.6M | 1000.0M | |
| 825 |
Radix
XRD
|
$0.00149776 | -4.5% | $20.1M | $154.0M | 13.4B | 24.0B | |
| 826 |
NOVA
SN68
|
$4.94 | -2.0% | $20.0M | $0.3M | 4.1M | 21.0M | |
| 827 |
Moonwell
WELL
|
$0.00440886 | -4.3% | $20.0M | $211.2M | 4.5B | 5.0B | |
| 828 |
Incrypt
INC
|
$0.00308509 | -6.6% | $19.9M | $34.7M | 6.5B | 21.0B | |
| 829 |
Eclipse
ES
|
$0.13283800 | -3.9% | $19.9M | $12.8M | 150.0M | 1000.0M | |
| 830 |
Aurora
AURORA
|
$0.02881650 | -0.7% | $19.9M | $9.1M | 690.3M | 1000.0M | |
| 831 |
Faith Tribe
FTRB
|
$0.00613800 | +1.1% | $19.8M | $93.0M | 3.2B | 5.0B | |
| 832 |
Metaplex
MPLX
|
$0.03770291 | -1.5% | $19.7M | $10.0M | 523.7M | 1000.0M | |
| 833 |
GAIB AID
AID
|
$0.98171300 | +1.7% | $19.7M | $656.8 | 20.1M | ||
| 834 |
Treasure
MAGIC
|
$0.06020100 | -2.8% | $19.7M | $137.3M | 327.6M | 347.7M | |
| 835 |
Huobi
HT
|
$0.17710900 | -1.6% | $19.4M | $70.1K | 109.4M | 500.0M | |
| 836 |
f(x) Protocol fxUSD
FXUSD
|
$0.99899900 | -0.4% | $19.6M | $0.7M | 19.6M | ||
| 837 |
Orizon
ORI
|
$54.60 | -0.9% | $19.5M | $3.6K | 0.4M | ||
| 838 |
Hunt
HUNT
|
$0.09807200 | +1.0% | $19.5M | $1.5M | 198.9M | 198.9M | |
| 839 |
Lucidum
LUCIC
|
$0.11908200 | -1.3% | $19.5M | $0.3M | 163.8M | 210.0M | |
| 840 |
STBL
STBL
|
$0.03898045 | +2.9% | $19.5M | $131.9M | 500.0M | 10.0B | |
| 841 |
MetaMUI
MMUI
|
$0.04090958 | +0.0% | $19.5M | $13.6M | 475.9M | 800.0M | |
| 842 |
Gigachad
GIGA
|
$0.00202642 | -2.2% | $19.5M | $381.6M | 9.6B | 10.0B | |
| 843 |
OMEGA Labs
SN24
|
$4.55 | +20.9% | $19.4M | $0.5M | 4.3M | 21.0M | |
| 844 |
Mira
MIRA
|
$0.07960900 | -2.2% | $19.5M | $28.9M | 244.9M | 1000.0M | |
| 845 |
Gold Park
GPT
|
$0.00552458 | -0.0% | $19.4M | $10.3M | 3.5B | 9.0B | |
| 846 |
Cetus Protocol
CETUS
|
$0.02092411 | +10.2% | $19.3M | $643.6M | 922.5M | 1000.0M | |
| 847 |
Particle Network
PARTI
|
$0.08204600 | +2.0% | $19.1M | $94.0M | 233.0M | 1000.0M | |
| 848 |
Decentralized Validator Token
DVSTETH
|
$1,409.89 | $19.4M | $0.0 | 13.8K | |||
| 848 |
Gains Network
GNS
|
$0.77203900 | -3.8% | $19.1M | $1.2M | 24.7M | ||
| 849 |
SaucerSwap
SAUCE
|
$0.02141706 | -2.8% | $19.1M | $7.2M | 889.5M | 1000.0M | |
| 850 |
OHO Blockchain
OHO
|
$0.00082782 | -2.6% | $19.0M | $182.7M | 23.0B | 45.0B | |
| 851 |
MAX
MAX
|
$0.28723800 | -0.1% | $18.8M | $28.2K | 65.4M | 500.0M | |
| 852 |
Mezo USD
MUSD
|
$0.99525300 | -0.0% | $18.8M | $38.0K | 18.9M | ||
| 853 |
Capybobo
PYBOBO
|
$0.00078558 | -0.6% | $18.8M | $7.4B | 23.9B | 100.0B | |
| 854 |
TokenPocket Token
TPT
|
$0.00579733 | +0.4% | $18.9M | $2.8M | 3.3B | ||
| 855 |
Electroneum
ETN
|
$0.00103973 | -2.9% | $18.7M | $445.9M | 18.0B | 21.0B | |
| 856 |
FLOCK
FLOCK
|
$0.05861700 | -5.3% | $18.7M | $270.5M | 319.5M | 1.0B | |
| 857 |
Marlin
POND
|
$0.00227221 | -1.3% | $18.6M | $316.6M | 8.2B | 10.0B | |
| 858 |
Nineteen.ai
SN19
|
$4.59 | +2.4% | $18.5M | $59.9K | 4.0M | 21.0M | |
| 859 |
Planet IX
AIX
|
$0.09361400 | -10.0% | $18.5M | $1.2M | 198.0M | 306.0M | |
| 860 |
NXUSD
NXUSD
|
$0.97376900 | -1.7% | $18.5M | $34.9 | 19.0M | ||
| 861 |
OlaXBT
AIO
|
$0.08016500 | -0.1% | $18.5M | $9.4M | 230.2M | 1000.0M | |
| 862 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01842458 | -4.1% | $18.4M | $134.2M | 999.8M | 1000.0M | |
| 863 |
Sapien
SAPIEN
|
$0.07332300 | -1.0% | $18.3M | $65.5M | 250.0M | 1000.0M | |
| 864 |
Destra Network
DSYNC
|
$0.01837666 | -5.5% | $18.3M | $42.3M | 997.4M | 1000.0M | |
| 865 |
ChainGPT
CGPT
|
$0.02087961 | -3.1% | $18.3M | $129.0M | 876.5M | 1000.0M | |
| 866 |
INFINIT
IN
|
$0.06007600 | -2.3% | $18.3M | $82.9M | 304.4M | 1000.0M | |
| 867 |
Santos FC Fan Token
SANTOS
|
$1.13 | +1.6% | $18.2M | $3.2M | 16.1M | ||
| 868 |
Thena
THE
|
$0.14143500 | -5.8% | $18.2M | $75.3M | 128.5M | 326.1M | |
| 869 |
Torch of Liberty
LIBERTY
|
$0.01803622 | -0.2% | $18.0M | $8.2M | 1000.0M | 1000.0M | |
| 870 |
Pepecoin
PEP
|
$0.00017657 | +4.8% | $18.0M | $680.3M | 102.1B | ||
| 871 |
Midas mEDGE
MEDGE
|
$1.10 | $18.0M | $50.7 | 16.3M | |||
| 872 |
Solayer
LAYER
|
$0.08562300 | +1.9% | $18.0M | $80.6M | 210.0M | 1000.0M | |
| 873 |
MovieBloc
MBL
|
$0.00093010 | -1.0% | $17.9M | $1.0B | 19.2B | 30.0B | |
| 874 |
L2 Standard Bridged WETH (MegaETH)
WETH
|
$2,119.05 | +8.0% | $17.4M | $926.1 | 8.2K | ||
| 874 |
Coinmetro
XCM
|
$0.05914000 | -0.9% | $17.9M | $69.7K | 302.3M | ||
| 875 |
Alphabet xStock
GOOGLX
|
$303.50 | +0.1% | $17.8M | $10.0K | 58.8K | ||
| 876 |
JPY Coin
JPYC
|
$0.00677070 | +0.4% | $17.8M | $57.9K | 2.6B | ||
| 877 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$88.04 | -0.4% | $17.8M | $1.4K | 0.2M | ||
| 878 |
Limitless
LMTS
|
$0.13485300 | +2.5% | $17.7M | $30.1M | 131.6M | 1000.0M | |
| 879 |
Bedrock
BR
|
$0.07254600 | +19.2% | $18.2M | $25.8M | 251.2M | 1000.0M | |
| 880 |
BXN
BXN
|
$0.00111544 | -2.0% | $17.6M | $464.9M | 15.8B | 50.0B | |
| 881 |
ao Computer
AO
|
$2.87 | -9.6% | $17.6M | $93.1K | 6.1M | 21.0M | |
| 882 |
Iagon
IAG
|
$0.04698925 | -0.2% | $17.7M | $420.8M | 376.0M | 1000.0M | |
| 883 |
Goatseus Maximus
GOAT
|
$0.01744266 | -4.0% | $17.4M | $180.8M | 1000.0M | 1000.0M | |
| 884 |
Block Street
BSB
|
$0.08382800 | -15.6% | $17.4M | $380.8M | 207.8M | 1000.0M | |
| 885 |
Hylo USD
HYUSD
|
$0.99981100 | -0.0% | $17.4M | $0.2M | 17.4M | ||
| 886 |
Carrot
CRT
|
$114.75 | -0.0% | $17.4M | $8.7 | 0.2M | ||
| 887 |
Lorenzo Protocol
BANK
|
$0.04070411 | +11.0% | $17.3M | $146.3M | 425.2M | 2.1B | |
| 888 |
Lava Network
LAVA
|
$0.03628310 | -3.0% | $17.4M | $7.0M | 479.0M | 1000.0M | |
| 889 |
Capx AI
CAPX
|
$0.16870000 | -0.1% | $17.3M | $4.9M | 102.5M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
