Cryptocurrency Prices by Market Cap
Total volume $53.6B
Market cap $2.6T -0.3%
Dominance: BTC 57.3% ETH 9.4%
ETH Gas: 0.128695 Gwei
Slow: 0.128662 Gwei
Base: 0.128695 Gwei
Fast: 0.140062 Gwei
Source: Etherscan
Base: 0.128695 Gwei
Fast: 0.140062 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 800 |
Honey
HONEY
|
$0.99853800 | +0.0% | -0.0% | +0.0% | $23.4M | $85.4K | 23.4M | ||
| 801 |
Metis
METIS
|
$3.14 | +0.7% | -1.2% | -6.3% | $23.4M | $0.7M | 7.4M | 10.0M | |
| 802 |
PinkSale
PINKSALE
|
$233.69 | -0.1% | $23.4M | $0.8 | 100.0K | 100.0K | |||
| 803 | $0.00714591 | -0.1% | -2.5% | -3.2% | $23.3M | $11.1M | 3.3B | |||
| 804 |
Ozapay
OZA
|
$0.03066580 | +0.2% | -6.2% | $23.3M | $49.9 | 759.6M | 996.9M | ||
| 805 |
Mango Network
MGO
|
$0.01463361 | +0.1% | -2.6% | -2.9% | $23.3M | $49.6M | 1.6B | 10.0B | |
| 806 |
Acurast
ACU
|
$0.08279700 | +2.1% | +0.4% | -0.8% | $23.3M | $29.8M | 281.1M | ||
| 807 |
Corn
CORN
|
$0.04385475 | +0.1% | -0.3% | +0.6% | $23.0M | $118.5M | 525.0M | 2.1B | |
| 808 |
FOLKS
FOLKS
|
$1.38 | +0.1% | +2.0% | +0.9% | $23.0M | $0.9M | 16.7M | 50.0M | |
| 809 |
Electronic USD
EUSD
|
$0.99966300 | +0.0% | -0.1% | -0.2% | $23.0M | $0.4M | 23.0M | ||
| 810 |
ResearchCoin
RSC
|
$0.10371300 | -0.2% | -4.6% | -13.5% | $22.9M | $3.0M | 221.2M | 1000.0M | |
| 811 |
Civic
CVC
|
$0.02865297 | +1.0% | +1.2% | -4.1% | $23.0M | $229.8M | 802.0M | ||
| 812 |
Usual
USUAL
|
$0.01283099 | +0.7% | -1.5% | -5.6% | $23.0M | $237.1M | 1.8B | 3.0B | |
| 813 |
Zentry
ZENT
|
$0.00293935 | -0.5% | -0.1% | -2.1% | $22.9M | $417.8M | 7.8B | 10.0B | |
| 814 |
Trillions
TRILLIONS
|
$0.02269223 | +0.0% | $22.7M | $144.7M | 1000.0M | 1000.0M | |||
| 815 | $0.00062375 | +0.6% | -0.7% | -0.5% | $22.7M | $2.1B | 36.3B | |||
| 816 |
Checkmate
CHECK
|
$0.05585800 | +0.1% | -0.4% | +19.3% | $22.6M | $188.1M | 404.4M | 1000.0M | |
| 817 |
Hippius
SN75
|
$5.38 | +0.4% | -0.3% | -11.9% | $22.5M | $35.6K | 4.2M | 21.0M | |
| 818 |
Gama Token
GAMA
|
$0.22446900 | +0.1% | -1.3% | +6.2% | $22.5M | $0.8M | 100.0M | ||
| 819 |
GXChain
GXC
|
$0.29909800 | -0.0% | +1.7% | -1.4% | $22.4M | $6.4K | 75.0M | ||
| 820 |
Synthetix sUSD
SUSD
|
$0.68251900 | -0.0% | -1.5% | +7.2% | $22.4M | $17.0K | 32.8M | ||
| 821 |
Aevo
AEVO
|
$0.02448085 | +1.6% | +1.5% | -0.3% | $22.5M | $281.4M | 917.1M | 1000.0M | |
| 822 |
Ergo
ERG
|
$0.26852400 | -0.5% | +0.4% | -4.2% | $22.3M | $43.1K | 83.2M | ||
| 823 |
Freysa AI
FAI
|
$0.00272321 | -1.9% | -11.9% | -1.7% | $22.3M | $832.8M | 8.2B | 8.2B | |
| 824 |
SailOut Royalty
SAILR
|
$14.83 | +0.0% | +0.0% | -0.3% | $22.2M | $57.8 | 1.5M | ||
| 825 |
Arcblock
ABT
|
$0.22536600 | +0.5% | -1.0% | -8.1% | $22.2M | $0.2M | 98.6M | ||
| 826 |
Intel (Ondo Tokenized Stock)
INTCON
|
$115.78 | +0.5% | +0.8% | -4.3% | $22.2M | $33.8K | 0.2M | ||
| 827 |
Qkacoin
QKA
|
$0.69912100 | +3.3% | +3.5% | -0.1% | $22.1M | $1.1K | 31.7M | 31.7M | |
| 828 |
Mira
MIRA
|
$0.07803200 | +0.8% | -2.2% | -2.0% | $22.0M | $32.8M | 282.5M | 1000.0M | |
| 829 |
BLOCKv
VEE
|
$0.01079622 | -5.0% | -3.4% | +1.0% | $22.0M | $0.3M | 2.0B | 3.6B | |
| 830 |
Zest Protocol
ZEST
|
$0.15057300 | -1.7% | -4.9% | -14.2% | $22.0M | $116.3M | 146.0M | 1000.0M | |
| 831 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$33.51 | +0.6% | -0.5% | -5.5% | $21.8M | $9.4 | 0.7M | 21.0M | |
| 832 |
Elephant Money
ELEPHANT
|
$0.00000004 | +1.0% | -0.1% | +5.9% | $21.9M | $625.4B | 496.8T | 1000.0T | |
| 833 |
Big Time
BIGTIME
|
$0.01143949 | +1.4% | +0.1% | -5.8% | $21.8M | $681.5M | 1.9B | 5.0B | |
| 834 |
AI Analysis Token
AIAT
|
$0.19730100 | +0.9% | +1.1% | +6.0% | $21.8M | $99.3K | 110.3M | 500.0M | |
| 835 |
The Grays Currency
PTGC
|
$0.00007482 | -1.1% | +2.6% | -6.4% | $21.6M | $346.9M | 289.2B | 333.3B | |
| 836 |
BabyBoomToken
BBT
|
$0.12744900 | +2.1% | +3.2% | +21.1% | $21.8M | $1.0M | 170.9M | 1000.0M | |
| 837 |
Caldera
ERA
|
$0.12465800 | +0.9% | +0.7% | -2.5% | $21.8M | $26.3M | 174.8M | 1000.0M | |
| 838 |
Animecoin
ANIME
|
$0.00393404 | +1.0% | -1.3% | -9.3% | $21.8M | $5.6B | 5.5B | 10.0B | |
| 839 |
Cetus Protocol
CETUS
|
$0.02280227 | +0.8% | -2.6% | -9.8% | $21.6M | $90.2M | 947.8M | 1000.0M | |
| 840 |
My Paqman Coin
MPC
|
$0.00000214 | +0.3% | +0.1% | -3.7% | $21.4M | $36.1B | 10.0T | 10.0T | |
| 841 |
USDH
USDH
|
$0.99944600 | -0.0% | -0.0% | -0.0% | $21.3M | $3.9M | 21.4M | ||
| 842 | $0.00728932 | +0.6% | +0.1% | -11.3% | $21.3M | $437.9M | 2.9B | 10.0B | ||
| 843 |
Incrypt
INC
|
$0.00328407 | +0.2% | +3.0% | -4.0% | $21.2M | $11.4M | 6.5B | 21.0B | |
| 844 |
Compounding OpenDollar
CUSDO
|
$1.05 | +0.0% | -0.3% | +0.4% | $21.2M | $48.1 | 20.3M | ||
| 845 |
FLOCK
FLOCK
|
$0.05491500 | +0.5% | -1.8% | -16.5% | $21.2M | $40.1M | 386.7M | 1.0B | |
| 846 |
QANplatform
QANX
|
$0.01246572 | +0.9% | +0.9% | +6.8% | $21.2M | $15.4M | 1.7B | 3.3B | |
| 847 |
Memetern
MXT
|
$0.02109771 | +0.1% | +6.2% | $21.1M | $4.8K | 1000.0M | 1000.0M | ||
| 848 |
Lagrange
LA
|
$0.10917400 | +1.1% | +2.0% | -3.7% | $21.1M | $361.3M | 193.0M | ||
| 849 |
Definitive
EDGE
|
$0.08347200 | +1.0% | -1.4% | -7.5% | $21.0M | $26.5M | 251.9M | 1000.0M | |
| 850 |
Pocket Network
POKT
|
$0.01043231 | +0.6% | -3.3% | -0.8% | $21.0M | $290.9M | 2.0B | ||
| 851 |
GAIB AID
AID
|
$0.99813300 | +0.0% | +0.0% | +0.0% | $20.9M | $10.0 | 21.0M | ||
| 852 |
Quai Network
QUAI
|
$0.02094314 | -1.5% | -2.8% | -6.2% | $20.9M | $5.9M | 997.4M | ||
| 853 |
OlaXBT
AIO
|
$0.09033200 | +2.8% | +3.0% | +3.6% | $20.8M | $7.5M | 230.2M | 1000.0M | |
| 854 |
Medibloc
MED
|
$0.00195314 | -0.0% | +0.3% | -4.7% | $20.8M | $55.4M | 10.6B | ||
| 855 |
Chromia
CHR
|
$0.02139856 | +2.3% | +1.0% | +0.2% | $20.9M | $82.8M | 974.8M | 978.1M | |
| 856 |
Citrea
CTR
|
$0.01736172 | +2.0% | +5.6% | $20.8M | $1.3B | 1.2B | 10.0B | ||
| 857 |
COINDEPO
COINDEPO
|
$0.07581700 | -0.1% | +0.0% | +0.2% | $20.8M | $6.3M | 273.8M | 1000.0M | |
| 858 |
Bit2Me
B2M
|
$0.00703162 | +0.7% | +1.0% | -2.8% | $20.8M | $1.2M | 3.0B | 5.0B | |
| 859 |
Bitchemical Token
BCHEM
|
$0.02436914 | $20.7M | $61.6 | 849.8M | 1000.0M | ||||
| 860 | $0.02064844 | -0.9% | +20.6% | +54.4% | $20.6M | $53.3M | 1000.0M | 1000.0M | ||
| 861 |
Echelon Prime
PRIME
|
$0.33072700 | +0.0% | -4.3% | -15.4% | $20.7M | $1.3M | 62.5M | 111.1M | |
| 862 |
HUNDRED
HUNDRED
|
$0.00022806 | +0.1% | +0.5% | -1.7% | $20.5M | $3.0M | 90.0B | ||
| 863 |
Eclipse
ES
|
$0.13725100 | +0.7% | -0.7% | -6.6% | $20.6M | $12.2M | 150.0M | 1000.0M | |
| 864 |
JPY Coin
JPYC
|
$0.00625074 | +0.0% | -0.0% | -0.1% | $20.5M | $58.9M | 3.3B | ||
| 865 |
QuarkChain
QKC
|
$0.00281664 | +0.3% | +0.5% | -3.2% | $20.4M | $147.6M | 7.2B | ||
| 866 |
Aurora
AURORA
|
$0.02874173 | -0.0% | +0.9% | -0.1% | $20.4M | $12.9M | 708.9M | 1000.0M | |
| 867 |
DOVU
DOVU
|
$0.00203189 | +0.8% | -5.3% | -8.7% | $20.3M | $33.6M | 10.0B | 10.0B | |
| 868 | $0.00496404 | +0.8% | -1.2% | -7.1% | $20.3M | $914.6M | 4.1B | 10.0B | ||
| 869 |
OHO Blockchain
OHO
|
$0.00088166 | +0.3% | -0.7% | -3.8% | $20.2M | $191.3M | 23.0B | 45.0B | |
| 870 |
Naoris Protocol
NAORIS
|
$0.03375616 | +1.0% | -1.5% | -13.6% | $20.2M | $24.2M | 599.3M | 4.0B | |
| 871 | $0.67285300 | -0.0% | -0.1% | +49.5% | $20.2M | $1.9K | 30.0M | |||
| 872 |
Chintai
CHEX
|
$0.01602662 | -1.9% | -5.4% | -15.4% | $20.0M | $7.6M | 1.2B | ||
| 873 |
Yield Basis
YB
|
$0.09786200 | +1.0% | -3.3% | -24.7% | $20.0M | $84.2M | 204.3M | 1000.0M | |
| 874 |
Vultisig
VULT
|
$0.19912100 | +0.1% | +0.1% | -2.1% | $19.9M | $37.9K | 100.0M | 100.0M | |
| 875 |
Advertise Coin
ADCO
|
$0.44072000 | +0.2% | -1.1% | -4.6% | $19.8M | $14.6K | 45.0M | ||
| 876 |
Xai
XAI
|
$0.00959766 | +1.3% | -1.8% | -4.3% | $19.8M | $517.5M | 2.1B | 2.5B | |
| 877 |
Geode Chain
GEODE
|
$0.00169123 | +0.7% | +2.3% | +18.7% | $19.8M | $0.7M | 11.7B | ||
| 878 |
Taiko
TAIKO
|
$0.10513000 | +0.5% | -0.9% | -3.4% | $19.8M | $31.9M | 188.5M | 1000.0M | |
| 879 |
DIA
DIA
|
$0.16527100 | +0.9% | -2.5% | -8.6% | $19.8M | $7.5M | 119.7M | 200.0M | |
| 880 |
ElevateFi
EFI
|
$19.77 | -0.0% | -3.4% | +409.1% | $19.8M | $844.7 | 1.0M | ||
| 881 |
WINkLink
WIN
|
$0.00001973 | +0.6% | -0.1% | -0.3% | $19.6M | $205.2B | 993.7B | ||
| 882 | $461.16 | +0.3% | +1.3% | +9.6% | $19.7M | $4.5K | 42.7K | |||
| 883 | $0.01636706 | +0.0% | -1.0% | -1.1% | $19.7M | $122.2 | 1.2B | 2.5B | ||
| 884 |
SHOW
SHOW
|
$0.74892700 | +7.4% | -8.3% | +19.0% | $19.7M | $0.1M | 26.2M | 100.0M | |
| 885 | $88.12 | -0.2% | -0.1% | +1.4% | $19.6M | $34.0K | 0.2M | |||
| 886 |
Bifrost
BFC
|
$0.01405488 | -0.1% | +0.2% | -4.7% | $19.6M | $49.1M | 1.4B | ||
| 887 |
tokenbot
CLANKER
|
$19.75 | +0.1% | -0.3% | -9.2% | $19.5M | $67.7K | 1.0M | 1.0M | |
| 888 |
MAX
MAX
|
$0.29092800 | +0.0% | -0.1% | -2.3% | $19.5M | $51.4K | 66.9M | 500.0M | |
| 889 |
wojak
WOJAK
|
$0.00000006 | -0.9% | -3.6% | +12.4% | $19.5M | $17.6T | 305.9T | 420.7T | |
| 890 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,692.20 | -0.4% | +0.3% | +12.7% | $19.4M | $2.0K | 11.5K | ||
| 891 |
Treasure
MAGIC
|
$0.05775500 | +1.0% | -1.6% | -4.6% | $19.4M | $40.2M | 335.9M | 347.7M | |
| 892 |
REAL
ASSET
|
$0.17293100 | -0.1% | -2.1% | -4.6% | $19.4M | $5.9M | 112.3M | 1000.0M | |
| 893 |
Loopring
LRC
|
$0.01553845 | +0.5% | -1.0% | -3.5% | $19.4M | $56.9M | 1.2B | 1.4B | |
| 894 |
Kelp Gain
AGETH
|
$1,515.45 | -31.7% | $19.3M | $0.0 | 12.7K | ||||
| 895 |
x-DOL-x
XDOL
|
$0.06573200 | -25.1% | $19.3M | $5.8K | 293.0M | 500.0M | |||
| 896 |
Songbird
SGB
|
$0.00112477 | -0.1% | -0.0% | -24.7% | $19.2M | $58.2M | 17.1B | ||
| 897 |
Coin98
C98
|
$0.01929746 | +1.3% | -2.1% | +0.9% | $19.3M | $131.6M | 1000.0M | 1000.0M | |
| 898 |
Moonriver
MOVR
|
$1.61 | +0.9% | -3.2% | -20.8% | $19.2M | $1.6M | 11.9M | ||
| 899 |
JPY Coin
JPYC
|
$0.00729903 | -0.0% | +1.4% | +2.5% | $19.2M | $0.2M | 2.6B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
