Cryptocurrency Prices by Market Cap
Total volume $62.6B
Market cap $2.7T -3.6%
Dominance: BTC 59.5% ETH 10.5%
ETH Gas: 0.0406229 Gwei
Slow: 0.0404282 Gwei
Base: 0.0406229 Gwei
Fast: 0.0414242 Gwei
Source: Etherscan
Base: 0.0406229 Gwei
Fast: 0.0414242 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 800 |
HUNDRED
HUNDRED
|
$0.00023565 | -0.0% | -0.0% | -0.7% | $21.2M | $5.9M | 90.0B | ||
| 801 |
Opal
OPAL
|
$0.10588600 | +0.1% | -1.2% | -2.2% | $21.2M | $41.1K | 200.0M | 1000.0M | |
| 802 |
Audius
AUDIO
|
$0.01442071 | -0.6% | -1.6% | -7.5% | $21.2M | $209.8M | 1.5B | ||
| 803 |
Cetus Protocol
CETUS
|
$0.02188493 | -0.4% | -2.3% | -5.7% | $21.1M | $70.0M | 965.2M | 1000.0M | |
| 804 |
Codatta
XNY
|
$0.00575116 | +0.6% | -2.3% | +16.3% | $20.9M | $146.5M | 3.6B | 10.0B | |
| 805 | $762.16 | +0.0% | -0.0% | -0.1% | $20.9M | $18.0K | 27.4K | |||
| 806 |
Constellation
DAG
|
$0.00528522 | +0.4% | -4.1% | -11.0% | $20.8M | $29.7M | 3.9B | ||
| 807 |
MetYa
MY
|
$0.02100309 | -2.7% | +2.9% | +68.5% | $20.7M | $4.2M | 986.4M | 1000.0M | |
| 808 |
StandX DUSD
DUSD
|
$0.99816600 | +0.0% | -0.0% | +0.0% | $20.6M | $0.1M | 20.7M | ||
| 809 |
Aevo
AEVO
|
$0.02210879 | -0.2% | -0.2% | -5.1% | $20.6M | $142.1M | 932.7M | 1000.0M | |
| 810 |
Brevis
BREV
|
$0.08246000 | +0.3% | +4.8% | +10.5% | $20.6M | $168.8M | 250.0M | 1000.0M | |
| 811 |
Edel
EDEL
|
$0.02979468 | -0.6% | -6.4% | +5.4% | $20.6M | $54.9M | 692.1M | 1000.0M | |
| 812 |
FLOCK
FLOCK
|
$0.04211031 | -0.5% | -4.2% | -8.6% | $20.5M | $47.2M | 487.4M | 1.0B | |
| 813 |
Dual
DUAL
|
$0.00268325 | -1.0% | -2.1% | -9.4% | $20.5M | $114.8M | 7.6B | 10.0B | |
| 814 |
Gradients
SN56
|
$3.74 | -0.2% | -3.4% | -5.6% | $20.5M | $23.2K | 5.5M | 21.0M | |
| 815 |
Felysyum
FELY
|
$0.46749000 | -0.1% | +5.3% | +10.8% | $20.5M | $2.6M | 43.8M | 500.0M | |
| 816 |
Fogo
FOGO
|
$0.00389787 | -0.1% | -0.2% | -4.4% | $20.4M | $260.5M | 5.2B | ||
| 817 |
River
RIVER
|
$1.04 | +0.5% | -3.9% | -3.8% | $20.4M | $2.0M | 19.6M | 100.0M | |
| 818 |
Origin Token
OGN
|
$0.02732910 | -0.3% | -6.1% | -14.5% | $20.4M | $131.3M | 745.7M | 1.4B | |
| 819 |
Scandic Coin
SNC
|
$0.16114200 | +0.0% | -0.0% | -0.5% | $20.3M | $1.0M | 126.1M | 1000.0M | |
| 820 |
WOO
WOO
|
$0.01066195 | -0.2% | +1.9% | -3.0% | $20.1M | $1.2B | 1.9B | 3.0B | |
| 821 |
Big Time
BIGTIME
|
$0.00691946 | -0.5% | +5.6% | -1.8% | $20.1M | $2.8B | 2.9B | 5.0B | |
| 822 |
Cobak
CBK
|
$0.20068300 | +1.4% | +1.5% | +1.0% | $20.1M | $8.8M | 100.0M | 100.0M | |
| 823 | $321.67 | +0.0% | -0.1% | -5.5% | $20.0M | $21.8K | 62.3K | |||
| 824 |
Peapods Finance
PEAS
|
$2.01 | -1.6% | +3.0% | -3.2% | $20.0M | $55.8K | 9.9M | 9.9M | |
| 825 |
Hemi
HEMI
|
$0.00470737 | +0.5% | -4.0% | -9.7% | $20.0M | $486.3M | 4.3B | 10.0B | |
| 826 |
Usual
USUAL
|
$0.01012620 | -0.1% | -0.9% | -4.1% | $20.0M | $183.7M | 2.0B | 3.0B | |
| 827 |
Superform
UP
|
$0.08246800 | +3.6% | +9.8% | +30.0% | $19.9M | $909.5M | 240.7M | 1000.0M | |
| 828 |
LocalCoinSwap
LCS
|
$0.46980300 | +0.1% | -2.4% | -0.7% | $20.0M | $5.0K | 42.5M | ||
| 829 |
Yei Finance
CLO
|
$0.05294100 | +0.4% | +1.4% | +15.7% | $20.0M | $36.5M | 377.1M | 1000.0M | |
| 830 |
Animecoin
ANIME
|
$0.00360069 | -7.1% | +28.3% | +26.2% | $19.9M | $18.5B | 5.5B | 10.0B | |
| 831 |
Harmony
ONE
|
$0.00133559 | -0.7% | -3.9% | -8.8% | $19.9M | $2.0B | 14.9B | ||
| 832 |
Teller
DEBIT
|
$1.15 | -0.8% | -8.5% | -21.5% | $19.8M | $2.7M | 17.2M | 100.0M | |
| 833 |
Doge Head Coin
DHC
|
$2.01 | -0.1% | -2.4% | -1.3% | $19.8M | $82.9 | 9.9M | ||
| 834 | $47.27 | -0.1% | +0.1% | +1.5% | $19.7M | $38.1K | 0.4M | |||
| 835 |
NEFE COIN
NEFE
|
$0.00098247 | +0.0% | -2.0% | -0.0% | $19.7M | $7.4M | 20.1B | 100.0B | |
| 836 |
Liquity
LQTY
|
$0.19913500 | -0.3% | -3.7% | +1.7% | $19.7M | $4.2M | 98.8M | 100.0M | |
| 837 |
Gama Token
GAMA
|
$0.19628700 | +0.1% | -4.7% | +0.6% | $19.6M | $3.0M | 100.0M | ||
| 838 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$371.39 | +0.1% | -0.2% | +5.8% | $19.6M | $6.2K | 52.8K | ||
| 839 |
Capybobo
PYBOBO
|
$0.00055509 | +0.6% | -5.4% | -23.5% | $19.6M | $129.8B | 35.3B | 100.0B | |
| 840 | $85.73 | -0.2% | +0.5% | +2.5% | $19.6M | $2.3 | 0.2M | |||
| 841 | $0.01959769 | +0.0% | +0.4% | -3.5% | $19.6M | $40.3M | 1000.0M | 1000.0M | ||
| 842 |
Lucidum
LUCIC
|
$0.11978100 | -0.2% | -1.8% | +1.4% | $19.6M | $0.2M | 163.5M | 210.0M | |
| 843 | $1,241.30 | +0.0% | -0.2% | -4.1% | $19.6M | $219.9 | 15.8K | |||
| 844 |
Celer Network
CELR
|
$0.00245880 | -0.5% | -1.6% | -8.4% | $19.5M | $1.0B | 7.9B | 10.0B | |
| 845 |
Midas M1 USD Market Neutral
MM1USD
|
$1.04 | +0.1% | $19.4M | 18.7M | |||||
| 846 | $0.00053676 | +0.1% | -2.7% | -7.2% | $19.4M | $1.7B | 36.2B | |||
| 847 | $0.01942387 | +0.6% | -0.9% | -30.0% | $19.4M | $90.3M | 1000.0M | 1000.0M | ||
| 848 |
ChainGPT
CGPT
|
$0.02074230 | -0.2% | -2.3% | -7.6% | $19.4M | $64.0M | 933.0M | 1000.0M | |
| 849 |
DeGate
DG
|
$0.04994441 | -0.0% | -0.3% | $19.3M | $3.0K | 387.2M | 1000.0M | ||
| 850 |
Verse World
VERSE
|
$0.01933938 | +0.1% | -3.9% | -3.3% | $19.3M | $3.3M | 1000.0M | 1000.0M | |
| 851 | $163.53 | -0.1% | -0.7% | -5.2% | $19.3M | $6.7K | 0.1M | |||
| 852 |
BitMind
SN34
|
$3.44 | +0.7% | +10.6% | +5.6% | $19.2M | $0.4M | 5.6M | 21.0M | |
| 853 |
Hunt
HUNT
|
$0.09637600 | +0.0% | -0.9% | -0.7% | $19.2M | $1.3M | 198.9M | 198.9M | |
| 854 |
Black Phoenix
BPX
|
$0.00330898 | +0.1% | -3.4% | +5.1% | $19.1M | $50.6K | 5.8B | ||
| 855 |
Cysic
CYS
|
$0.11856000 | +3.7% | +4.7% | +5.6% | $19.1M | $57.5M | 160.8M | 1000.0M | |
| 856 |
Theros
THEROS
|
$0.24348100 | -0.1% | -4.2% | -5.1% | $19.0M | $0.2M | 78.1M | 210.0M | |
| 857 |
NXUSD
NXUSD
|
$1.00 | -0.0% | -2.0% | -2.1% | $19.0M | $17.7 | 19.0M | ||
| 858 |
PinkSale
PINKSALE
|
$189.18 | +0.5% | +1.6% | $18.9M | $0.0 | 100.0K | 100.0K | ||
| 859 |
Nullmask
MASK
|
$0.03199140 | +2.9% | -23.1% | -40.2% | $18.9M | $61.6M | 590.4M | 1000.0M | |
| 860 |
CYBER
CYBER
|
$0.30822700 | -0.4% | +0.2% | -4.7% | $18.8M | $32.8M | 61.1M | 100.0M | |
| 861 |
QANplatform
QANX
|
$0.01104952 | -0.1% | +1.6% | -6.4% | $18.8M | $4.4M | 1.7B | 3.3B | |
| 862 |
AI Companions
AIC
|
$0.01876918 | -0.4% | -4.2% | +3.3% | $18.8M | $7.1M | 1000.0M | 1000.0M | |
| 863 | $212.00 | +0.1% | +0.1% | -1.2% | $18.8M | $37.0K | 88.5K | |||
| 864 |
Lorenzo Protocol
BANK
|
$0.02408262 | +0.4% | -3.8% | -11.1% | $18.7M | $180.3M | 776.0M | 2.1B | |
| 865 |
PolySwarm
NCT
|
$0.00988877 | -0.6% | -3.4% | +13.0% | $18.6M | $2.9B | 1.9B | 1.9B | |
| 866 |
aixbt
AIXBT
|
$0.01863290 | -0.2% | -3.2% | -1.8% | $18.6M | $128.2M | 1000.0M | 1000.0M | |
| 867 |
NEXST
NXT
|
$0.07204800 | -0.1% | -3.0% | -11.6% | $18.6M | $6.8M | 258.1M | 600.0M | |
| 868 |
MetaMUI
MMUI
|
$0.03896702 | -0.0% | -0.8% | -1.0% | $18.5M | $12.1M | 475.9M | 800.0M | |
| 869 | $0.12833400 | -0.2% | +3.7% | +2.3% | $18.5M | $12.6M | 144.3M | 1000.0M | ||
| 870 |
VulgarTycoon
VIN
|
$1.11 | -0.0% | -2.4% | -9.0% | $18.4M | $0.1M | 16.6M | 16.6M | |
| 871 |
Dogs
DOGS
|
$0.00003572 | -0.2% | -3.4% | -9.5% | $18.5M | $84.0B | 516.8B | 550.0B | |
| 872 |
USDPT | Western Union
USDPT
|
$0.99985400 | -0.0% | +0.0% | -0.0% | $18.5M | $0.2M | 18.5M | ||
| 873 |
Songbird
SGB
|
$0.00098384 | +0.3% | +5.3% | +18.5% | $18.4M | $79.5M | 18.7B | ||
| 874 |
KAIO
KAIO
|
$0.02698231 | +0.1% | -1.5% | -23.4% | $18.4M | $44.1M | 681.2M | 10.0B | |
| 875 | $974.53 | -0.1% | -0.1% | $18.3M | 18.8K | |||||
| 876 |
rsFIRO
RSFIRO
|
$0.85239100 | -1.0% | -2.3% | -7.5% | $18.2M | $8.0K | 21.4M | 21.4M | |
| 877 |
Doppler Finance
XDP
|
$0.01821794 | +0.7% | +2.3% | +0.4% | $18.2M | $2.4B | 1000.0M | 10.0B | |
| 878 |
CZ's Dog
BROCCOLI
|
$0.01884098 | -0.2% | -4.0% | -5.8% | $18.2M | $139.8M | 966.1M | 1000.0M | |
| 879 |
bitcastle Token
BCE
|
$0.04546452 | -4.5% | -5.9% | +22.4% | $18.2M | $9.2K | 400.0M | 1000.0M | |
| 880 |
Green Compute
SN110
|
$5.67 | -0.4% | -7.4% | -10.0% | $18.2M | $0.1M | 3.2M | 21.0M | |
| 881 |
Medibloc
MED
|
$0.00153129 | -0.1% | -2.4% | -0.4% | $18.2M | $122.3M | 11.9B | ||
| 882 |
Pocket Network
POKT
|
$0.00763817 | -0.8% | +2.8% | +2.9% | $18.1M | $465.1M | 2.4B | ||
| 883 |
NaoX Protocol
NAORIS
|
$0.02999241 | +0.2% | -3.3% | -3.9% | $18.0M | $22.4M | 599.3M | 4.0B | |
| 884 |
Shentu
CTK
|
$0.10825500 | -1.2% | -5.6% | -7.0% | $17.9M | $5.0M | 165.4M | ||
| 885 |
Fartboy
FARTBOY
|
$0.01789936 | -0.2% | -8.2% | -14.4% | $17.9M | $40.8M | 999.4M | 1000.0M | |
| 886 | $0.09732700 | +0.2% | -0.1% | -0.4% | $17.9M | $0.8M | 183.6M | 2.0B | ||
| 887 | $322.54 | +0.0% | -0.1% | -2.4% | $17.8M | $441.0 | 55.1K | |||
| 888 |
Gigachad
GIGA
|
$0.00184988 | -0.1% | -1.9% | -3.7% | $17.8M | $939.9M | 9.6B | 10.0B | |
| 889 | $0.42721200 | -0.3% | +1.6% | +1.9% | $17.7M | $3.7M | 41.5M | 210.0M | ||
| 890 |
Wibx
WBX
|
$0.00150744 | -5.6% | -4.2% | -0.9% | $17.7M | $23.7M | 11.8B | 12.0B | |
| 891 |
Elsa
ELSA
|
$0.07703700 | +0.9% | +9.4% | +29.7% | $17.6M | $257.7M | 229.0M | 1000.0M | |
| 892 |
Lumia
LUMIA
|
$0.07387600 | -0.4% | +5.1% | -23.8% | $17.6M | $143.8M | 238.9M | 238.9M | |
| 893 |
Taiko
TAIKO
|
$0.08053200 | +0.3% | +1.3% | +7.8% | $17.6M | $51.0M | 219.1M | 1000.0M | |
| 894 |
Puffer
PUFFER
|
$0.03061398 | +0.1% | -8.3% | -21.2% | $17.6M | $343.4M | 574.9M | 1000.0M | |
| 895 |
Autonolas
OLAS
|
$0.05868700 | +0.3% | -0.9% | +14.9% | $17.6M | $1.9M | 299.5M | ||
| 896 |
Bonfida
FIDA
|
$0.01773369 | -0.3% | -2.5% | -5.2% | $17.6M | $115.2M | 990.9M | 1000.0M | |
| 897 |
GameBuild
GAME
|
$0.00089920 | -0.0% | -0.6% | +0.7% | $17.6M | $228.7M | 19.5B | 21.4B | |
| 898 |
DIA
DIA
|
$0.14633000 | +0.3% | -4.3% | -9.3% | $17.5M | $5.5M | 119.7M | 200.0M | |
| 899 |
WYDE: End Hunger
EAT
|
$0.00017495 | +0.1% | -3.8% | -4.0% | $17.5M | $10.8M | 100.0B | 100.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
