Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 639 |
Tokamak Network
TON
|
$0.53287300 | +6.4% | $29.5M | $5.0M | 55.3M | ||
| 640 |
QANplatform
QANX
|
$0.01731574 | -6.4% | $29.4M | $16.4M | 1.7B | 3.3B | |
| 640 |
Stargate Bridged USDC
USDCE
|
$1.00 | +0.1% | $47.6M | $13.2M | 47.6M | ||
| 641 |
Flux
FLUX
|
$0.07312600 | +3.7% | $29.3M | $37.2M | 401.2M | 440.0M | |
| 642 |
Ontology Gas
ONG
|
$0.06630000 | +3.9% | $29.4M | $25.4M | 443.2M | 1000.0M | |
| 643 |
USD CoinVertible
USDCV
|
$0.99983800 | -0.0% | $29.2M | $32.4M | 29.2M | ||
| 644 |
Frankencoin
ZCHF
|
$1.31 | +1.1% | $29.1M | $2.1M | 22.3M | ||
| 645 |
Wrapped CRO
WCRO
|
$0.08281800 | -3.0% | $47.2M | $48.0M | 570.1M | ||
| 645 |
BSquared Network
B2
|
$0.69271300 | -7.8% | $28.8M | $35.5M | 41.5M | 210.0M | |
| 646 |
Uquid Coin
UQC
|
$2.90 | +2.0% | $29.0M | $10.5 | 10.0M | ||
| 647 |
BOOK OF MEME
BOME
|
$0.00041909 | +0.6% | $28.9M | $38.6B | 69.0B | 69.0B | |
| 648 |
Civic
CVC
|
$0.03630999 | +18.4% | $29.1M | $647.2M | 802.0M | ||
| 649 |
Proprietary Trading Network
SN8
|
$7.12 | -0.2% | $28.8M | $75.5K | 4.0M | 21.0M | |
| 650 |
tokenbot
CLANKER
|
$29.20 | +1.3% | $28.8M | $0.4M | 1.0M | 1.0M | |
| 651 |
Sai
SAI
|
$10.76 | +4.8% | $28.7M | $2.5 | 2.7M | 2.7M | |
| 652 |
Somnia
SOMI
|
$0.17883600 | +0.2% | $28.6M | $98.1M | 160.2M | 1000.0M | |
| 653 |
Energy Web
EWT
|
$0.47365200 | +1.3% | $28.7M | $0.7M | 60.5M | 100.0M | |
| 654 |
Binance-Peg Litecoin
LTC
|
$60.13 | +0.4% | $44.8M | $66.1K | 0.7M | ||
| 654 |
Targon
SN4
|
$7.04 | -2.0% | $28.6M | $8.4K | 4.1M | 21.0M | |
| 655 |
Collect on Fanable
COLLECT
|
$0.05327600 | +2.6% | $28.6M | $235.0M | 537.0M | 3.0B | |
| 656 |
Big Time
BIGTIME
|
$0.01495325 | +2.6% | $28.5M | $578.8M | 1.9B | 5.0B | |
| 657 |
Steem
STEEM
|
$0.05285000 | +5.5% | $28.5M | $253.9M | 538.8M | ||
| 658 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.16 | +0.3% | $28.3M | $64.8K | 24.4M | ||
| 658 |
Bridged WETH
WETH
|
$2,259.70 | -3.8% | $44.3M | $1.4K | 19.6K | ||
| 659 |
Zedxion
ZEDXION
|
$0.41569000 | $50.8M | $23.9 | 122.3M | 4.8B | ||
| 659 |
Mezo Wrapped BTC
BTC
|
$77,074.00 | -0.9% | $44.0M | $0.6 | 571.1 | ||
| 660 |
Monerium EUR emoney
EURE
|
$1.17 | -0.3% | $28.0M | $0.2M | 24.0M | ||
| 661 |
Lista DAO
LISTA
|
$0.09824000 | +1.4% | $28.1M | $35.1M | 286.1M | 1000.0M | |
| 662 |
Enso
ENSO
|
$1.36 | +0.3% | $28.0M | $45.0M | 20.6M | 127.3M | |
| 663 |
Resolv
RESOLV
|
$0.07683200 | -0.7% | $27.9M | $204.0M | 363.7M | 1000.0M | |
| 663 |
Swell Ethereum
SWETH
|
$2,517.87 | -3.6% | $43.8M | $12.0 | 17.4K | ||
| 664 |
MWX Token
MWXT
|
$0.18624000 | +0.7% | $27.9M | $11.0M | 149.9M | 1000.0M | |
| 665 |
Avalanche Bridged WETH (Avalanche)
WETH
|
$2,261.13 | -3.7% | $43.6M | $13.4K | 19.3K | ||
| 665 |
Coin98
C98
|
$0.02786308 | -5.2% | $27.9M | $603.8M | 1000.0M | 1000.0M | |
| 666 |
Delysium
AGI
|
$0.01202296 | -1.7% | $27.9M | $104.9M | 2.3B | 3.0B | |
| 667 |
ORE
ORE
|
$64.77 | +2.6% | $27.7M | $14.9K | 0.4M | 3.0M | |
| 668 |
Metis
METIS
|
$3.79 | +5.1% | $27.7M | $2.5M | 7.3M | 10.0M | |
| 669 |
Yield Optimizer USD
YOUSD
|
$1.07 | +0.1% | $27.6M | $24.7K | 25.9M | ||
| 670 |
MAI
MIMATIC
|
$1.00 | -0.5% | $27.6M | $96.5K | 27.6M | ||
| 671 |
Momentum
MMT
|
$0.13492300 | +1.7% | $27.5M | $73.6M | 204.1M | 1000.0M | |
| 672 |
Kelp Gain
AGETH
|
$2,120.80 | +1.6% | $27.6M | $0.1 | 13.0K | ||
| 673 |
Caldera
ERA
|
$0.15700200 | +5.6% | $27.4M | $54.1M | 174.8M | 1000.0M | |
| 674 |
Everlyn
LYN
|
$0.13160100 | +1.3% | $27.5M | $24.1M | 209.0M | ||
| 675 |
Noon USN
USN
|
$0.99871800 | +0.0% | $27.4M | $0.2M | 27.4M | ||
| 676 |
Palladium Network
PLLD
|
$0.52848500 | +1.4% | $27.3M | $0.7M | 51.6M | 52.6M | |
| 676 |
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.99823900 | -0.1% | $42.6M | $7.8M | 42.7M | ||
| 677 |
Radix
XRD
|
$0.00204258 | +8.7% | $27.3M | $180.0M | 13.4B | 24.0B | |
| 678 |
Degen
DEGEN
|
$0.00073639 | +6.1% | $27.2M | $3.8B | 37.0B | 37.0B | |
| 679 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$691.05 | +1.1% | $27.2M | $2.7K | 39.3K | ||
| 680 |
GXChain
GXC
|
$0.36190300 | -3.6% | $27.1M | $18.6K | 75.0M | ||
| 680 |
Linea Bridged USDT (Linea)
USDT
|
$1.00 | +0.1% | $42.2M | $0.7M | 42.2M | ||
| 681 |
Predictions
PRDT
|
$1.12 | -0.1% | $26.9M | $64.5K | 24.0M | 60.0M | |
| 682 |
Across Protocol
ACX
|
$0.03921613 | +6.2% | $26.9M | $42.1M | 686.2M | 1000.0M | |
| 682 |
VaultBridge Bridged ETH (Katana)
VBETH
|
$2,256.01 | -4.1% | $41.9M | $9.1K | 18.6K | ||
| 683 |
USDB
USDB
|
$0.99190000 | -0.7% | $26.8M | $0.3M | 27.0M | ||
| 683 |
SMARDEX
SDEX
|
$0.00290639 | +2.0% | $26.9M | $122.5M | 9.3B | 10.0B | |
| 684 |
Gravity (by Galxe)
G
|
$0.00370742 | +0.1% | $26.8M | $1.9B | 7.2B | 12.0B | |
| 685 |
Aevo
AEVO
|
$0.02920228 | -0.2% | $26.8M | $297.2M | 916.2M | 1000.0M | |
| 686 |
GameBuild
GAME
|
$0.00142000 | +3.5% | $26.6M | $561.5M | 18.8B | 21.4B | |
| 687 |
Kyber Network Crystal
KNC
|
$0.15572800 | +2.5% | $26.5M | $47.1M | 170.2M | 252.3M | |
| 688 |
Midas mMEV
MMEV
|
$1.11 | $26.5M | $33.3K | 23.8M | |||
| 689 |
Hunt
HUNT
|
$0.13274800 | +33.7% | $26.4M | $30.0M | 198.9M | 198.9M | |
| 690 |
Solv Protocol SolvBTC Jupiter
SOLVBTCJUP
|
$98,123.00 | $26.4M | $0.0 | 268.8 | 21.0M | ||
| 690 |
Wrapped Aave Ethereum WETH
WAETHWETH
|
$2,395.80 | -3.8% | $41.7M | $89.3 | 17.4K | ||
| 691 |
![Monerium EUR emoney [OLD] Logo](https://cdn.crypto.app/icons/a/monerium-eur-money.png){kind=icon}
Monerium EUR emoney [OLD]
EURE
|
$1.18 | -0.0% | $26.4M | $0.7M | 22.4M | ||
| 692 |
Cobak
CBK
|
$0.26470600 | +2.6% | $26.3M | $17.3M | 99.2M | 100.0M | |
| 693 |
Audiera
BEAT
|
$0.18827200 | +13.0% | $26.2M | $59.9M | 139.3M | 1000.0M | |
| 694 |
Noble Dollar (USDN)
USDN
|
$0.99980100 | +0.0% | $26.2M | $0.7M | 26.2M | ||
| 695 |
Wiki Cat
WKC
|
$0.00000005 | +1.6% | $26.1M | $4.5T | 541.1T | 853.0T | |
| 696 |
Binance-Peg DAI
DAI
|
$0.99964300 | +0.0% | $41.0M | $0.3M | 41.0M | ||
| 696 |
Saakuru
SKR
|
$0.00039193 | +4.7% | $0.3M | $0.1M | 702.3M | 1000.0M | |
| 697 |
Chainflip
FLIP
|
$0.39297100 | +1.4% | $26.1M | $0.5M | 66.3M | ||
| 698 |
MarsMi
MARSMI
|
$0.02606094 | +2.3% | $26.1M | $5.8M | 1000.0M | 1000.0M | |
| 698 |
Amnis Aptos
AMAPT
|
$1.03 | -14.3% | $25.9M | $75.2K | 25.2M | ||
| 699 |
TerraClassicUSD
USTC
|
$0.00466771 | +0.1% | $26.1M | $584.3M | 5.6B | ||
| 700 |
affine
SN120
|
$11.34 | -1.0% | $26.0M | $26.6K | 2.3M | 21.0M | |
| 701 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.99817300 | -0.0% | $25.9M | $1.9M | 25.9M | ||
| 702 |
Aergo
AERGO
|
$0.05480800 | +0.0% | $25.9M | $74.7M | 472.5M | 500.0M | |
| 703 |
Bitcoin Limited Edition
BTCLE
|
$126.19 | -0.1% | $25.6M | $349.6 | 0.2M | 0.2M | |
| 703 |
Restaked Swell ETH
RSWETH
|
$2,411.55 | -3.3% | $40.0M | $21.0 | 16.6K | ||
| 704 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$394.51 | -0.3% | $25.7M | $12.1K | 65.0K | ||
| 705 |
Usual
USUAL
|
$0.01565390 | -0.8% | $25.6M | $308.6M | 1.6B | 3.0B | |
| 706 |
BLOCKv
VEE
|
$0.00699547 | +3.6% | $25.5M | $11.7M | 3.6B | 3.6B | |
| 707 |
lium
SN51
|
$7.02 | -0.9% | $25.4M | $14.5K | 3.6M | 21.0M | |
| 708 |
Metal DAO
MTL
|
$0.28384700 | +2.9% | $25.3M | $18.3M | 89.2M | ||
| 709 |
SATS (Ordinals)
SATS
|
$0.00000001 | +2.2% | $25.1M | $488.7T | 2100.0T | 2100.0T | |
| 710 |
MetaMask USD
MUSD
|
$1.00 | -0.0% | $25.1M | $13.4M | 25.1M | ||
| 711 |
Warden
WARD
|
$0.09982900 | +1.8% | $25.0M | $2.2B | 250.3M | ||
| 712 |
SuperWalk GRND
GRND
|
$0.03524251 | -0.0% | $24.9M | $4.7M | 707.7M | 1000.0M | |
| 713 |
Cartesi
CTSI
|
$0.02753890 | +2.5% | $24.9M | $91.8M | 903.4M | 1000.0M | |
| 714 |
Electronic USD
EUSD
|
$0.99846400 | -0.1% | $24.9M | $1.7M | 24.9M | ||
| 715 |
Huma Finance
HUMA
|
$0.01420007 | -1.7% | $24.6M | $1.4B | 1.7B | 10.0B | |
| 716 |
Global Commercial Business
GCB
|
$0.02041128 | +1.3% | $24.5M | $46.4K | 1.2B | 2.5B | |
| 717 |
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$75,917.00 | -3.6% | $39.4M | $96.9 | 518.9 | ||
| 717 |
CargoX
CXO
|
$0.14668400 | -4.2% | $24.5M | $0.2M | 167.2M | ||
| 718 |
TokenPocket Token
TPT
|
$0.00754969 | +1.7% | $24.6M | $10.5M | 3.3B | ||
| 718 |
Wrapped FRAX
WFRAX
|
$0.87104500 | +8.6% | $39.4M | $3.4M | 45.2M | ||
| 719 |
DIA
DIA
|
$0.20427600 | +7.1% | $24.4M | $13.1M | 119.7M | 200.0M | |
| 720 |
Medibloc
MED
|
$0.00229506 | +5.6% | $24.4M | $477.6M | 10.6B | ||
| 721 |
Faith Tribe
FTRB
|
$0.00743488 | +1.2% | $24.0M | $72.2M | 3.2B | 5.0B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
