Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 792 |
Adventure Gold
AGLD
|
$0.24038100 | +0.3% | $21.0M | $9.7M | 87.4M | 96.0M | |
| 793 |
Unity
UTY
|
$0.99931900 | -0.0% | $21.0M | $8.7K | 21.0M | ||
| 794 |
Mira
MIRA
|
$0.07781800 | +4.3% | $20.9M | $87.0M | 268.4M | 1000.0M | |
| 795 |
404—GEN
SN17
|
$4.59 | +10.2% | $20.7M | $0.2M | 4.5M | 21.0M | |
| 796 |
Hyperlane
HYPER
|
$0.08600500 | +1.9% | $20.8M | $124.8M | 241.4M | 1000.0M | |
| 797 |
Hippo Protocol
HP
|
$0.01559408 | +1.2% | $20.8M | $12.7M | 1.3B | ||
| 798 |
Metis
METIS
|
$2.83 | -0.3% | $20.8M | $0.9M | 7.3M | 10.0M | |
| 799 |
Tree
TREE
|
$0.20439300 | -0.0% | $20.7M | $7.6K | 101.4M | 200.0M | |
| 800 |
Resolv Liquidity Provider Token
RLP
|
$0.68852300 | +28.7% | $20.7M | $0.8M | 30.0M | ||
| 801 |
MicroStrategy xStock
MSTRX
|
$120.75 | +0.2% | $20.5M | $9.2K | 0.2M | ||
| 802 |
Global Commercial Business
GCB
|
$0.01708837 | +0.2% | $20.5M | $22.5K | 1.2B | 2.5B | |
| 803 |
Bityuan
BTY
|
$0.02837463 | -2.1% | $20.5M | $6.8M | 722.2M | ||
| 804 |
Incrypt
INC
|
$0.00317036 | -0.8% | $20.5M | $32.1M | 6.5B | 21.0B | |
| 805 |
Conscious Token
CONSCIOUS
|
$0.04367335 | +0.8% | $20.5M | $60.2K | 468.4M | 1000.0M | |
| 806 |
Collect on Fanable
COLLECT
|
$0.03786019 | -5.0% | $20.3M | $178.5M | 537.0M | 3.0B | |
| 807 |
Chromia
CHR
|
$0.02109850 | +15.6% | $20.1M | $1.4B | 954.7M | 978.1M | |
| 807 |
BTU Protocol
BTU
|
$0.25303400 | $20.2M | $221.7 | 80.0M | |||
| 808 |
Advertise Coin
ADCO
|
$0.45105800 | -0.4% | $20.3M | $14.0K | 45.0M | ||
| 809 |
Propy
PRO
|
$0.35006900 | +1.1% | $20.3M | $7.5M | 57.9M | 100.0M | |
| 810 |
GeorgePlaysClashRoyale
CLASH
|
$0.02015825 | +2.4% | $20.2M | $23.8M | 999.7M | 1000.0M | |
| 811 |
Particle Network
PARTI
|
$0.08590200 | +2.2% | $20.0M | $107.8M | 233.0M | 1000.0M | |
| 812 |
A Hunters Dream
CAW
|
$0.00000003 | +0.9% | $20.0M | $9.1T | 636.7T | 666.7T | |
| 813 |
Boundless
ZKC
|
$0.06894300 | +0.5% | $19.9M | $66.8M | 289.3M | ||
| 814 |
MAP Protocol
MAPO
|
$0.00321097 | +0.1% | $19.9M | $39.5M | 6.2B | 10.0B | |
| 815 |
Treasure
MAGIC
|
$0.06060700 | +1.7% | $19.9M | $961.2M | 327.8M | 347.7M | |
| 816 |
Elephant Money
ELEPHANT
|
$0.00000004 | -0.0% | $19.7M | $13.8B | 496.9T | 1000.0T | |
| 817 |
StrikeX
STRX
|
$0.02229474 | +1.0% | $19.6M | $0.1M | 880.3M | 1000.0M | |
| 818 |
SMARDEX
SDEX
|
$0.00200460 | -0.0% | $19.6M | $142.0M | 9.8B | 10.0B | |
| 819 |
Huobi
HT
|
$0.17924900 | +2.8% | $19.6M | $74.5K | 109.4M | 500.0M | |
| 820 |
My Paqman Coin
MPC
|
$0.00000195 | -0.3% | $19.5M | $29.7B | 10.0T | 10.0T | |
| 821 |
Enso
ENSO
|
$0.94587900 | +2.7% | $19.5M | $15.8M | 20.6M | 127.3M | |
| 822 |
MetaMUI
MMUI
|
$0.04069702 | -0.0% | $19.4M | $12.0M | 475.9M | 800.0M | |
| 823 |
Nomina
NOM
|
$0.00654923 | +1.6% | $19.0M | $9.2B | 2.9B | 7.5B | |
| 824 |
Echelon Prime
PRIME
|
$0.31201900 | +2.1% | $19.3M | $9.8M | 61.9M | 111.1M | |
| 825 |
Optio
OPT
|
$0.00128276 | -1.8% | $19.3M | $14.6M | 15.0B | 60.0B | |
| 826 |
TokenPocket Token
TPT
|
$0.00591901 | +0.7% | $19.3M | $11.8M | 3.3B | ||
| 827 |
COINDEPO
COINDEPO
|
$0.07017200 | -0.0% | $19.2M | $16.7M | 273.6M | 1000.0M | |
| 828 |
WINkLink
WIN
|
$0.00001921 | -1.0% | $19.1M | $207.5B | 993.7B | ||
| 829 |
Moonwell
WELL
|
$0.00418151 | +1.2% | $18.9M | $267.6M | 4.5B | 5.0B | |
| 830 |
MAX
MAX
|
$0.28641200 | +0.2% | $18.9M | $44.8K | 65.9M | 500.0M | |
| 831 |
Holoworld
HOLO
|
$0.05430100 | +3.0% | $18.9M | $83.1M | 347.4M | 2.0B | |
| 832 |
Acurast
ACU
|
$0.07870600 | -5.1% | $18.8M | $35.9M | 239.0M | ||
| 833 |
Mezo USD
MUSD
|
$1.00 | +0.1% | $18.8M | $0.6M | 18.8M | ||
| 834 |
Anoma
XAN
|
$0.00751434 | +3.3% | $18.8M | $620.9M | 2.5B | 10.0B | |
| 835 |
Nineteen.ai
SN19
|
$4.57 | +0.4% | $18.7M | $0.1M | 4.1M | 21.0M | |
| 836 |
Solv Protocol SolvBTC Jupiter
SOLVBTCJUP
|
$71,343.00 | $18.7M | $0.0 | 262.5 | 21.0M | ||
| 837 |
NXUSD
NXUSD
|
$0.98694600 | +2.6% | $18.7M | $8.4 | 19.0M | ||
| 839 |
Hunt
HUNT
|
$0.09381100 | -2.6% | $18.7M | $33.8K | 198.9M | 198.9M | |
| 840 |
Prom
PROM
|
$1.02 | -1.2% | $18.6M | $0.8M | 18.2M | 19.2M | |
| 841 |
Marlin
POND
|
$0.00225282 | -0.2% | $18.5M | $302.4M | 8.2B | 10.0B | |
| 842 |
OHO Blockchain
OHO
|
$0.00080364 | +0.5% | $18.5M | $155.8M | 23.0B | 45.0B | |
| 843 |
Vine
VINE
|
$0.01844232 | -1.6% | $18.4M | $119.4M | 1000.0M | 1000.0M | |
| 844 |
Electroneum
ETN
|
$0.00102509 | +1.8% | $18.4M | $476.8M | 18.0B | 21.0B | |
| 845 |
Chainflip
FLIP
|
$0.20320700 | -2.1% | $18.4M | $0.4M | 90.7M | ||
| 846 |
Not in Employment, Education, or Training
NEET
|
$0.01833090 | -3.4% | $18.3M | $188.9M | 999.8M | 1000.0M | |
| 847 |
Chintai
CHEX
|
$0.01463876 | +2.0% | $18.3M | $10.6M | 1.2B | ||
| 848 |
Decentralized Validator Token
DVSTETH
|
$1,409.89 | $19.4M | $0.0 | 13.8K | |||
| 848 |
Nasdaq xStock
QQQX
|
$582.46 | -0.2% | $18.3M | $1.3K | 31.4K | ||
| 849 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$89.18 | -0.1% | $18.2M | $1.3K | 0.2M | ||
| 850 |
MarsMi
MARSMI
|
$0.01818834 | +0.1% | $18.2M | $0.3M | 1000.0M | 1000.0M | |
| 851 |
MovieBloc
MBL
|
$0.00094304 | +1.0% | $18.1M | $3.2B | 19.2B | 30.0B | |
| 852 |
Orderly
ORDER
|
$0.04880368 | +0.5% | $18.2M | $63.6M | 371.9M | 1000.0M | |
| 853 |
SynFutures
F
|
$0.00491075 | -0.3% | $18.2M | $461.2M | 3.7B | 10.0B | |
| 854 |
Coldint
SN29
|
$4.37 | +1.4% | $18.1M | $3.5K | 4.2M | 21.0M | |
| 855 |
Xai
XAI
|
$0.00904383 | -1.7% | $18.2M | $487.6M | 2.0B | 2.5B | |
| 856 |
Capybobo
PYBOBO
|
$0.00077209 | +0.4% | $18.1M | $6.7B | 23.4B | 100.0B | |
| 857 |
BitMind
SN34
|
$4.34 | +0.7% | $18.1M | $16.6K | 4.2M | 21.0M | |
| 858 |
Planet IX
AIX
|
$0.09107800 | +5.1% | $18.0M | $0.7M | 198.0M | 306.0M | |
| 859 |
Syndicate
SYND
|
$0.03736395 | -1.1% | $17.9M | $60.4M | 478.7M | 1000.0M | |
| 860 |
Data Ownership Protocol 2
DOP2
|
$0.00345608 | -0.3% | $18.0M | $43.1M | 5.2B | ||
| 861 |
Apertum
APTM
|
$0.20522000 | +0.2% | $18.0M | $3.7M | 87.7M | 2.1B | |
| 862 |
Avail
AVAIL
|
$0.00476026 | +1.6% | $17.9M | $314.7M | 3.8B | ||
| 863 |
Aurora
AURORA
|
$0.02581598 | -1.1% | $17.9M | $10.6M | 693.8M | 1000.0M | |
| 864 |
OlaXBT
AIO
|
$0.07742300 | -5.8% | $17.8M | $8.2M | 230.2M | 1000.0M | |
| 865 |
SaucerSwap
SAUCE
|
$0.01993478 | -2.2% | $17.8M | $2.5M | 892.4M | 1000.0M | |
| 866 |
Gains Network
GNS
|
$0.72283500 | -1.2% | $17.8M | $0.9M | 24.6M | ||
| 867 |
GAIB AID
AID
|
$0.99830000 | -0.0% | $17.7M | $248.7 | 17.8M | ||
| 868 |
f(x) Protocol fxUSD
FXUSD
|
$0.99888400 | +0.2% | $17.7M | $0.2M | 17.7M | ||
| 869 |
Gold Park
GPT
|
$0.00497952 | -0.2% | $17.5M | $18.4M | 3.5B | 9.0B | |
| 870 |
Lucidum
LUCIC
|
$0.10643000 | -0.2% | $17.4M | $0.4M | 163.8M | 210.0M | |
| 871 |
HUNDRED
HUNDRED
|
$0.00019308 | -0.2% | $17.4M | $8.6M | 90.0B | ||
| 872 |
PlaysOut
PLAY
|
$0.04644005 | -2.3% | $17.3M | $24.0M | 373.5M | 5.0B | |
| 873 |
INFINIT
IN
|
$0.05689400 | +1.8% | $17.3M | $50.1M | 304.4M | 1000.0M | |
| 874 |
L2 Standard Bridged WETH (MegaETH)
WETH
|
$2,119.05 | +8.0% | $17.4M | $926.1 | 8.2K | ||
| 874 |
FLOCK
FLOCK
|
$0.05105900 | +1.2% | $17.3M | $41.9M | 339.0M | 1.0B | |
| 875 |
Royal Euro
REUR
|
$1.15 | -0.2% | $17.2M | $54.3M | 15.0M | ||
| 876 |
ORE
ORE
|
$38.68 | +0.2% | $17.3M | $10.6K | 0.4M | 3.0M | |
| 877 |
Cetus Protocol
CETUS
|
$0.01866362 | -1.5% | $17.2M | $541.0M | 922.5M | 1000.0M | |
| 878 |
Gigachad
GIGA
|
$0.00178570 | -0.7% | $17.2M | $425.6M | 9.6B | 10.0B | |
| 879 |
JPY Coin
JPYC
|
$0.00651611 | -5.1% | $17.1M | $14.2K | 2.6B | ||
| 880 |
Sapien
SAPIEN
|
$0.06876800 | -5.7% | $17.2M | $77.1M | 250.0M | 1000.0M | |
| 881 |
Dent
DENT
|
$0.00017909 | -1.3% | $17.1M | $9.3B | 95.7B | ||
| 882 |
Rosa Inu
ROSA
|
$0.00017048 | +1.1% | $17.0M | $2.4B | 100.0B | 100.0B | |
| 883 |
STBL
STBL
|
$0.03403231 | -1.5% | $17.0M | $175.9M | 500.0M | 10.0B | |
| 884 |
Dippy
SN11
|
$4.54 | +9.8% | $17.0M | $0.3M | 3.7M | 21.0M | |
| 885 |
XSGD
XSGD
|
$0.77715700 | -0.1% | $17.0M | $0.6M | 21.9M | ||
| 886 |
Torch of Liberty
LIBERTY
|
$0.01696678 | +0.1% | $17.0M | $0.3M | 1000.0M | 1000.0M | |
| 887 |
Bitcast
SN93
|
$5.50 | +2.8% | $17.0M | $0.2M | 3.1M | 21.0M | |
| 888 |
Capx AI
CAPX
|
$0.16534400 | -0.2% | $16.9M | $6.7M | 102.5M | 1000.0M | |
| 889 |
JPY Coin v1
JPYC
|
$0.00673998 | +0.0% | $16.9M | $21.4K | 2.5B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
