Cryptocurrency Prices by Market Cap
Total volume $170.2T
Market cap $2.8T -3.5%
Dominance: BTC 59.4% ETH 10.7%
ETH Gas: 0.0492711 Gwei
Slow: 0.0492643 Gwei
Base: 0.0492711 Gwei
Fast: 0.0552907 Gwei
Source: Etherscan
Base: 0.0492711 Gwei
Fast: 0.0552907 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 798 |
IQ
IQ
|
$0.00077816 | -0.1% | -2.9% | -7.4% | $21.6M | $362.2M | 27.8B | 60.0B | |
| 799 |
Fogo
FOGO
|
$0.00412358 | -0.2% | -4.6% | -12.7% | $21.6M | $267.8M | 5.2B | ||
| 800 | $68.53 | +0.0% | -4.9% | -16.0% | $21.6M | $76.9K | 0.3M | |||
| 801 |
Octra
OCT
|
$0.03450213 | -1.9% | -6.9% | +19.9% | $21.6M | $0.6M | 625.2M | 1000.0M | |
| 802 |
Opal
OPAL
|
$0.10765000 | +1.1% | -1.8% | +1.0% | $21.5M | $52.1K | 200.0M | 1000.0M | |
| 803 |
Aevo
AEVO
|
$0.02304989 | +0.1% | -4.0% | -11.9% | $21.5M | $121.1M | 932.7M | 1000.0M | |
| 804 |
Elephant Money
ELEPHANT
|
$0.00000004 | +0.1% | -0.4% | -2.8% | $21.5M | $156.4M | 496.7T | 1000.0T | |
| 805 |
HUNDRED
HUNDRED
|
$0.00023701 | +0.0% | -0.2% | +1.9% | $21.3M | $5.9M | 90.0B | ||
| 806 |
USDH
USDH
|
$0.99793300 | +0.0% | -0.1% | +0.2% | $21.3M | $712.7 | 21.4M | ||
| 807 |
JPY Coin
JPYC
|
$0.00815833 | +0.0% | -1.2% | -3.8% | $21.2M | $39.4K | 2.6B | ||
| 808 |
Lorenzo Protocol
BANK
|
$0.02724115 | +0.3% | -0.5% | -4.4% | $21.1M | $167.4M | 776.0M | 2.1B | |
| 809 |
Hyperlane
HYPER
|
$0.06223400 | -0.8% | -6.3% | -10.6% | $21.0M | $33.0M | 338.2M | 1000.0M | |
| 810 |
Celer Network
CELR
|
$0.00265807 | -0.0% | -3.7% | -15.5% | $21.0M | $1.1B | 7.9B | 10.0B | |
| 811 |
ChainGPT
CGPT
|
$0.02246807 | -0.2% | -7.5% | -3.1% | $21.0M | $107.0M | 932.9M | 1000.0M | |
| 812 |
WOO
WOO
|
$0.01108935 | +0.4% | -4.1% | -15.1% | $20.9M | $136.8M | 1.9B | 3.0B | |
| 812 |
ZECFORGE.tech
ZFORGE
|
$0.02325415 | +10.1% | +95980.3% | +2227.2% | $23.3M | $14.1B | 1000.0M | 1000.0M | |
| 813 |
DODO
DODO
|
$0.02091623 | -0.9% | -1.4% | +12.9% | $20.9M | $260.6M | 1000.0M | 1000.0M | |
| 814 |
River
RIVER
|
$1.07 | -0.6% | -11.6% | -9.6% | $20.9M | $2.4M | 19.6M | 100.0M | |
| 815 | $763.83 | +0.0% | -1.3% | -2.1% | $20.8M | $23.9K | 27.2K | |||
| 816 |
VulgarTycoon
VIN
|
$1.25 | -1.7% | -7.1% | -13.9% | $20.8M | $0.3M | 16.6M | 16.6M | |
| 817 | $0.02074629 | -0.6% | -5.8% | -26.8% | $20.7M | $30.7M | 1000.0M | 1000.0M | ||
| 818 | $0.00057177 | -0.1% | -3.5% | -12.8% | $20.7M | $1.4B | 36.2B | |||
| 819 |
Playnance
GCOIN
|
$0.00082619 | -0.0% | -4.6% | -1.3% | $20.7M | $57.8M | 25.0B | 77.0B | |
| 820 | $340.84 | -0.0% | -1.9% | -3.5% | $20.7M | $34.0K | 60.7K | |||
| 821 |
OHO Blockchain
OHO
|
$0.00089840 | +0.0% | -1.3% | -1.6% | $20.6M | $145.7M | 23.0B | 45.0B | |
| 822 |
Block Street
BSB
|
$0.08715900 | +0.2% | -2.1% | -13.9% | $20.6M | $35.6M | 236.3M | 1000.0M | |
| 823 |
OVERTAKE
TAKE
|
$0.05533300 | +0.7% | +3.8% | -12.7% | $20.6M | $8.1M | 372.1M | 1000.0M | |
| 824 | $136.73 | +0.0% | -2.1% | -19.9% | $20.5M | $34.2K | 0.2M | |||
| 825 |
QANplatform
QANX
|
$0.01205926 | +0.0% | +0.9% | -2.8% | $20.5M | $2.6M | 1.7B | 3.3B | |
| 826 |
JPY Coin v1
JPYC
|
$0.00829799 | -0.0% | +0.3% | -1.2% | $20.5M | $48.0K | 2.5B | ||
| 827 |
Usual
USUAL
|
$0.01047602 | -0.0% | -2.0% | -16.6% | $20.4M | $213.4M | 1.9B | 3.0B | |
| 828 |
Scandic Coin
SNC
|
$0.16183500 | -0.0% | -0.2% | -2.2% | $20.4M | $1.0M | 126.1M | 1000.0M | |
| 829 |
Gitcoin
GTC
|
$0.23236000 | +3.6% | +20.8% | +19.9% | $20.3M | $265.3M | 87.5M | 100.0M | |
| 830 |
Fartboy
FARTBOY
|
$0.02027286 | +0.1% | -3.4% | +6.4% | $20.3M | $25.7M | 999.4M | 1000.0M | |
| 831 |
Big Time
BIGTIME
|
$0.00697456 | +0.0% | -4.9% | -18.4% | $20.2M | $1.1B | 2.9B | 5.0B | |
| 832 |
Dogs
DOGS
|
$0.00003913 | +0.1% | -3.5% | -11.3% | $20.2M | $123.1B | 516.8B | 550.0B | |
| 833 |
LocalCoinSwap
LCS
|
$0.47403500 | -0.1% | +8.8% | -6.1% | $20.1M | $20.9K | 42.5M | ||
| 834 |
Citrea
CTR
|
$0.01341347 | -0.6% | -1.8% | +6.9% | $20.1M | $421.6M | 1.5B | 10.0B | |
| 835 |
Doge Head Coin
DHC
|
$2.03 | +0.6% | -1.2% | -3.5% | $20.0M | $395.1 | 9.9M | ||
| 836 |
Theros
THEROS
|
$0.25569700 | +0.1% | -2.4% | -5.7% | $20.0M | $0.2M | 78.3M | 210.0M | |
| 837 |
Peapods Finance
PEAS
|
$2.01 | -0.0% | -0.1% | -3.7% | $20.0M | $10.9K | 9.9M | 9.9M | |
| 838 |
Green Compute
SN110
|
$6.35 | -0.3% | -3.6% | +19.4% | $20.0M | $51.0K | 3.1M | 21.0M | |
| 839 | $173.21 | +0.2% | -4.9% | -4.3% | $19.9M | $11.9K | 0.1M | |||
| 840 |
NEFE COIN
NEFE
|
$0.00099327 | +2.5% | -4.0% | +28.8% | $19.9M | $2.5M | 20.1B | 100.0B | |
| 841 |
Ferrum Network
FRM
|
$0.06930000 | +0.1% | -8.8% | $19.9M | $65.4 | 287.0M | 615.6M | ||
| 842 |
Cobak
CBK
|
$0.19889300 | +0.0% | -0.1% | -1.8% | $19.9M | $8.0M | 100.0M | 100.0M | |
| 843 |
Gama Token
GAMA
|
$0.19740000 | -0.6% | -1.8% | -8.0% | $19.7M | $0.4M | 100.0M | ||
| 844 |
Edel
EDEL
|
$0.02869369 | -1.0% | -6.7% | -25.9% | $19.7M | $24.8M | 687.4M | 1000.0M | |
| 845 |
CYBER
CYBER
|
$0.32186900 | -0.6% | -2.8% | -7.6% | $19.7M | $25.7M | 61.1M | 100.0M | |
| 846 |
PUMPCADE
PUMPCADE
|
$0.01963999 | -0.7% | -13.9% | +48.8% | $19.6M | $30.8M | 999.0M | 1000.0M | |
| 847 | $10.67 | +0.1% | -8.0% | -40.9% | $19.6M | $1.5M | 1.8M | |||
| 848 |
rsFIRO
RSFIRO
|
$0.91430400 | -0.5% | -4.6% | -5.9% | $19.6M | $1.7K | 21.4M | 21.4M | |
| 849 |
tx
TX
|
$0.00187243 | +0.5% | +1.9% | +33.0% | $19.6M | $62.7M | 10.4B | ||
| 850 | $0.54469400 | +0.7% | +10.0% | -8.1% | $19.5M | $0.8M | 35.8M | 150.0M | ||
| 851 |
Lucidum
LUCIC
|
$0.11912000 | -0.1% | -1.5% | -8.3% | $19.5M | $0.2M | 163.5M | 210.0M | |
| 852 |
Liquity
LQTY
|
$0.19644500 | -0.2% | -4.1% | -15.4% | $19.4M | $4.7M | 98.8M | 100.0M | |
| 853 |
CZ's Dog
BROCCOLI
|
$0.02005518 | -0.7% | -4.2% | -17.8% | $19.4M | $132.3M | 966.1M | 1000.0M | |
| 854 | $214.46 | -0.1% | -1.8% | -6.9% | $19.3M | $59.0K | 90.1K | |||
| 855 |
Shentu
CTK
|
$0.11658100 | +0.8% | -4.8% | -9.9% | $19.3M | $7.1M | 165.1M | ||
| 856 |
DIA
DIA
|
$0.16078300 | +0.2% | -5.0% | -13.5% | $19.2M | $9.7M | 119.7M | 200.0M | |
| 857 |
Zylo Ecosystem
ZYLO
|
$0.02177212 | -0.3% | -0.8% | -9.7% | $19.2M | $7.1M | 882.3M | 1000.0M | |
| 858 | $1,131.19 | -0.5% | +0.4% | +9.9% | $19.1M | $3.3 | 16.9K | |||
| 859 |
Hunt
HUNT
|
$0.09603600 | -0.7% | -1.5% | -2.8% | $19.1M | $0.3M | 198.9M | 198.9M | |
| 860 |
STANDARD
STANDARD
|
$0.23180700 | -0.7% | -8.0% | +18.7% | $19.1M | $3.0M | 82.3M | 1000.0M | |
| 861 |
Cysic
CYS
|
$0.11855600 | +6.5% | -9.1% | -23.7% | $19.1M | $57.1M | 160.8M | 1000.0M | |
| 862 |
BENQI
QI
|
$0.00264619 | -0.1% | +2.6% | -5.5% | $19.1M | $408.0M | 7.2B | 7.2B | |
| 863 |
AntFun
ANTFUN
|
$0.01004728 | +0.8% | -1.8% | -11.3% | $19.0M | $145.0M | 1.9B | 10.0B | |
| 864 |
AI Companions
AIC
|
$0.01887806 | +5.4% | -11.3% | -25.5% | $18.9M | $6.5M | 1000.0M | 1000.0M | |
| 865 |
aixbt
AIXBT
|
$0.01883580 | -0.1% | -3.8% | -12.0% | $18.8M | $87.5M | 1000.0M | 1000.0M | |
| 866 |
Chromia
CHR
|
$0.01928645 | +0.0% | -5.0% | -17.0% | $18.8M | $187.6M | 974.8M | 978.1M | |
| 867 |
MetaMUI
MMUI
|
$0.03935803 | -1.5% | -6.4% | +11.9% | $18.7M | $10.1M | 475.9M | 800.0M | |
| 868 | $83.79 | +0.1% | -0.3% | +2.3% | $18.7M | $7.0 | 0.2M | |||
| 869 |
Brevis
BREV
|
$0.07426200 | +0.1% | -3.8% | -14.8% | $18.6M | $28.7M | 250.0M | 1000.0M | |
| 870 |
RealLink
REAL
|
$0.00537929 | -0.1% | +1.2% | -2.9% | $18.5M | $7.7M | 3.4B | ||
| 871 |
Fusionist
ACE
|
$0.16307700 | -0.3% | -4.6% | -14.7% | $18.5M | $42.8M | 113.5M | 147.0M | |
| 872 |
Tiger Alpha
SN107
|
$9.58 | -0.6% | -6.1% | -4.6% | $18.5M | $12.2K | 1.9M | 21.0M | |
| 873 | $330.01 | +0.1% | -2.6% | -9.1% | $18.5M | $3.6K | 56.0K | |||
| 874 |
Talus
US
|
$0.00634136 | -1.5% | -10.4% | -72.7% | $18.5M | $541.6M | 2.9B | 10.0B | |
| 875 |
Mey Network
MEY
|
$0.05310400 | -0.2% | -0.3% | -11.0% | $18.4M | $9.7M | 347.3M | 2.3B | |
| 876 |
NaoX Protocol
NAORIS
|
$0.03073445 | -0.5% | -0.2% | +4.1% | $18.4M | $30.5M | 599.3M | 4.0B | |
| 877 |
Bonfida
FIDA
|
$0.01858549 | +0.1% | -3.1% | -13.1% | $18.4M | $119.6M | 990.9M | 1000.0M | |
| 879 |
Felysyum
FELY
|
$0.41993000 | -0.0% | -1.8% | +1.1% | $18.4M | $2.8M | 43.8M | 500.0M | |
| 880 |
dKargo
DKA
|
$0.00367483 | -1.2% | +7.8% | +0.8% | $18.4M | $1.8B | 5.0B | 5.0B | |
| 881 |
Doppler Finance
XDP
|
$0.01837329 | +0.4% | -3.3% | -21.4% | $18.4M | $5.3B | 1000.0M | 10.0B | |
| 882 | $46.54 | -0.0% | -2.9% | -19.0% | $18.3M | $37.4K | 0.4M | |||
| 883 | $975.17 | -0.1% | -0.5% | $18.3M | 18.8K | |||||
| 884 |
Gigachad
GIGA
|
$0.00190849 | -0.1% | -1.4% | -5.0% | $18.3M | $898.0M | 9.6B | 10.0B | |
| 885 |
World Mobile Token
WMTX
|
$0.02149401 | +0.1% | +12.1% | -9.6% | $18.3M | $1.1M | 851.9M | 2.0B | |
| 886 |
Black Phoenix
BPX
|
$0.00316807 | +0.1% | -1.1% | -2.8% | $18.3M | $372.5 | 5.8B | ||
| 887 |
EURØP
EUROP
|
$1.12 | +0.0% | -0.2% | +0.3% | $18.2M | $49.7K | 16.2M | ||
| 888 |
Medibloc
MED
|
$0.00153637 | -0.0% | -2.7% | -9.1% | $18.2M | $32.6M | 11.9B | ||
| 889 |
BitMind
SN34
|
$3.29 | -0.6% | -5.7% | -4.9% | $18.2M | $1.9K | 5.5M | 21.0M | |
| 890 |
IXS
IXS
|
$0.10103400 | -0.3% | +0.9% | -13.0% | $18.2M | $0.5M | 180.0M | 180.0M | |
| 891 |
Yield Basis
YB
|
$0.06711500 | +0.3% | -3.3% | -14.2% | $18.2M | $15.1M | 270.8M | 1000.0M | |
| 892 |
ARPA
ARPA
|
$0.01038287 | -0.1% | -3.4% | -17.7% | $18.1M | $333.2M | 1.7B | 2.0B | |
| 893 |
Umia
UMIA
|
$0.74105900 | +0.1% | -5.8% | -5.6% | $18.0M | $0.2M | 24.3M | 50.0M | |
| 894 | $0.09801300 | -0.0% | -0.1% | -0.4% | $18.0M | $0.8M | 183.8M | 2.0B | ||
| 895 |
Quantix Finance
QFI
|
$17.98 | +0.0% | +0.0% | +4.0% | $18.0M | $0.1M | 1.0M | ||
| 896 |
AI XOVIA
AIX
|
$0.17968900 | -0.0% | -2.0% | +1.0% | $18.0M | $1.7K | 100.0M | 100.0M | |
| 897 |
Codatta
XNY
|
$0.00493049 | +0.2% | -3.8% | -18.1% | $17.9M | $138.0M | 3.6B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
