Cryptocurrency Prices by Market Cap
Total volume $182.8B
Market cap $2.2T -4.9%
Dominance: BTC 56.1% ETH 8.7%
ETH Gas: 0.246765 Gwei
Slow: 0.224332 Gwei
Base: 0.246765 Gwei
Fast: 0.25745 Gwei
Source: Etherscan
Base: 0.246765 Gwei
Fast: 0.25745 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Dogs
DOGS
|
$0.00003877 | -1.9% | -7.4% | -18.2% | $20.0M | $266.6B | 516.8B | 550.0B | |
| 802 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$30.78 | -0.9% | -1.3% | -6.4% | $20.0M | $14.0 | 0.7M | 21.0M | |
| 803 |
Strike
STRIKE
|
$1.10 | -2.3% | -11.2% | +11.0% | $19.8M | $0.5M | 18.0M | 25.0M | |
| 804 |
Cobak
CBK
|
$0.20195000 | +0.1% | -7.3% | -15.2% | $20.0M | $33.7M | 99.2M | 100.0M | |
| 805 | $0.00275487 | -1.7% | -6.2% | -18.1% | $19.9M | $2.2B | 7.2B | 12.0B | ||
| 806 |
Liquity
LQTY
|
$0.20099200 | -2.4% | -13.9% | -16.7% | $19.8M | $63.7M | 98.7M | 100.0M | |
| 807 |
XT.com
XT
|
$3.26 | -1.0% | -6.6% | -18.6% | $19.7M | $6.4M | 6.0M | 1000.0M | |
| 808 |
Shentu
CTK
|
$0.12447400 | -2.1% | -10.1% | -17.3% | $19.6M | $9.8M | 157.8M | ||
| 809 |
Lista DAO
LISTA
|
$0.05104600 | -2.2% | -12.3% | -22.0% | $19.6M | $163.5M | 384.5M | 1000.0M | |
| 810 | $0.01633472 | -0.4% | -0.1% | -1.7% | $19.6M | $30.8K | 1.2B | 2.5B | ||
| 811 | $0.11497700 | -1.1% | -9.3% | -16.0% | $19.6M | $94.0M | 170.2M | 252.3M | ||
| 812 |
KONET
KONET
|
$0.04382655 | +0.4% | +1.5% | +13.8% | $19.6M | $1.6M | 447.6M | 1000.0M | |
| 813 |
Nillion
NIL
|
$0.04177372 | -1.5% | -10.5% | -39.7% | $19.5M | $366.8M | 467.9M | ||
| 814 |
Arcblock
ABT
|
$0.20101800 | +2.5% | -1.2% | -11.1% | $19.8M | $1.0M | 98.6M | ||
| 815 |
Epic Chain
EPIC
|
$0.57983100 | +0.2% | -6.8% | +171.1% | $19.5M | $65.8M | 33.6M | 33.6M | |
| 816 |
SATS (Ordinals)
SATS
|
$0.00000001 | -1.8% | -9.3% | -16.7% | $19.3M | $404.5T | 2100.0T | 2100.0T | |
| 817 | $87.66 | -0.1% | -0.5% | -0.9% | $19.5M | $9.4K | 0.2M | |||
| 818 |
Acurast
ACU
|
$0.06733100 | -1.4% | -21.2% | -18.6% | $19.2M | $60.1M | 285.6M | ||
| 819 |
Anoma
XAN
|
$0.00768303 | -1.7% | -8.6% | -28.7% | $19.2M | $534.5M | 2.5B | 10.0B | |
| 820 |
Kelp Gain
AGETH
|
$1,515.45 | $19.3M | $0.0 | 12.7K | |||||
| 821 |
Xertra
STRAX
|
$0.00886038 | -0.8% | -11.6% | -21.7% | $19.2M | $1.8B | 2.2B | ||
| 822 |
DeBox
BOX
|
$0.03767539 | +0.5% | -13.8% | -18.5% | $19.1M | $9.3M | 508.2M | 1000.0M | |
| 823 |
Quai Network
QUAI
|
$0.01883038 | -0.3% | -5.0% | -15.5% | $19.2M | $8.8M | 1.0B | ||
| 824 |
GameBuild
GAME
|
$0.00099106 | -0.8% | -7.7% | -21.2% | $19.0M | $687.7M | 19.2B | 21.4B | |
| 825 | $0.02545977 | -3.1% | -10.5% | -24.8% | $18.9M | $328.9M | 743.7M | 1000.0M | ||
| 826 |
Naoris Protocol
NAORIS
|
$0.03158356 | -2.2% | -8.5% | -10.0% | $18.9M | $54.6M | 599.3M | 4.0B | |
| 827 |
The Grays Currency
PTGC
|
$0.00006532 | -1.0% | -1.2% | -12.8% | $18.9M | $1.1B | 289.1B | 333.3B | |
| 828 |
NXUSD
NXUSD
|
$0.99720100 | -0.0% | +0.5% | +1.6% | $18.9M | $1.2K | 19.0M | ||
| 829 |
Synthetix sUSD
SUSD
|
$0.57323400 | -1.0% | -5.2% | -18.3% | $18.9M | $0.2M | 32.9M | ||
| 830 |
ElevateFi
EFI
|
$18.85 | -0.0% | -2.6% | +22.5% | $18.8M | $438.8 | 1.0M | ||
| 831 |
STON
STON
|
$0.50421700 | -0.1% | -15.9% | -18.7% | $18.9M | $86.8K | 37.4M | 100.0M | |
| 832 | $120.62 | +0.0% | $18.8M | $96.7 | 0.2M | |||||
| 833 |
Elephant Money
ELEPHANT
|
$0.00000004 | -1.6% | -4.4% | -8.2% | $18.7M | $3.0T | 496.8T | 1000.0T | |
| 834 |
Unity
UTY
|
$0.99941500 | -0.0% | +0.0% | +0.0% | $18.7M | $1.3K | 18.7M | ||
| 835 |
Re Protocol reUSDe
REUSDE
|
$1.30 | -1.8% | -2.4% | -1.7% | $18.7M | $0.2M | 14.4M | ||
| 836 |
Bit2Me
B2M
|
$0.00633810 | -0.5% | +5.2% | -10.2% | $18.7M | $13.3M | 3.0B | 5.0B | |
| 837 |
tx
TX
|
$0.00429706 | -1.9% | +2.5% | -25.6% | $18.7M | $21.9M | 4.3B | ||
| 838 |
JPY Coin
JPYC
|
$0.00709491 | -0.4% | -0.0% | +3.3% | $18.7M | $0.1M | 2.6B | ||
| 839 | $0.00051129 | -2.1% | -9.5% | -16.9% | $18.6M | $4.4B | 36.3B | |||
| 840 |
SentismAI
SENTIS
|
$0.09503100 | +0.2% | +0.2% | +11.4% | $18.6M | $20.1M | 196.0M | 1000.0M | |
| 841 |
ChainGPT
CGPT
|
$0.02007442 | -0.7% | -8.3% | -13.8% | $18.6M | $382.6M | 926.1M | 1000.0M | |
| 842 |
Metis
METIS
|
$2.46 | -2.2% | -11.3% | -20.1% | $18.4M | $1.9M | 7.5M | 10.0M | |
| 843 |
MAX
MAX
|
$0.27509000 | -0.2% | -2.5% | -5.6% | $18.5M | $0.2M | 67.4M | 500.0M | |
| 844 | $0.44142000 | +0.2% | -10.0% | -8.3% | $18.3M | $25.1M | 41.5M | 210.0M | ||
| 845 |
Sophon
SOPH
|
$0.00533686 | -2.5% | -10.0% | -27.6% | $18.4M | $1.1B | 3.5B | 10.0B | |
| 846 |
QANplatform
QANX
|
$0.01077301 | -1.7% | -4.8% | -3.9% | $18.3M | $15.6M | 1.7B | 3.3B | |
| 847 |
Bifrost
BFC
|
$0.01307649 | +1.3% | -4.7% | -4.6% | $18.2M | $203.5M | 1.4B | ||
| 848 |
XPIN Network
XPIN
|
$0.00118207 | -1.5% | -7.6% | -3.1% | $18.3M | $4.0B | 15.5B | 100.0B | |
| 849 |
Incrypt
INC
|
$0.00281252 | -1.8% | -3.7% | -19.9% | $18.2M | $30.0M | 6.5B | 21.0B | |
| 850 | $1.10 | -0.0% | +0.0% | +0.5% | $18.2M | $1.0K | 16.6M | |||
| 851 |
Sapien
SAPIEN
|
$0.07276700 | -2.9% | -11.5% | -26.8% | $18.2M | $57.5M | 250.0M | 1000.0M | |
| 852 |
Prom
PROM
|
$0.99807500 | -0.3% | -1.2% | -2.9% | $18.2M | $2.2M | 18.2M | 19.2M | |
| 853 |
Bonfida
FIDA
|
$0.01828672 | -1.2% | -6.7% | -30.5% | $18.1M | $389.8M | 990.9M | 1000.0M | |
| 854 |
Civic
CVC
|
$0.02253277 | -2.0% | -9.5% | -19.1% | $18.1M | $103.3M | 802.0M | ||
| 855 |
Songbird
SGB
|
$0.00105392 | +1.2% | -0.4% | -6.9% | $18.0M | $72.3M | 17.1B | ||
| 856 |
Marlin
POND
|
$0.00218764 | -1.8% | +22.3% | +32.4% | $17.9M | $7.6B | 8.2B | 10.0B | |
| 857 |
Ergo
ERG
|
$0.21542500 | -0.1% | -5.0% | -17.5% | $17.9M | $0.8M | 83.2M | ||
| 858 |
Aevo
AEVO
|
$0.01923386 | -2.2% | -10.4% | -18.4% | $17.6M | $447.5M | 917.1M | 1000.0M | |
| 859 |
Rei
REI
|
$0.01763374 | -2.0% | -8.2% | -38.2% | $17.6M | $19.7M | 1000.0M | 1000.0M | |
| 860 |
Somnia
SOMI
|
$0.11033800 | -2.0% | -10.4% | -27.3% | $17.7M | $59.5M | 160.2M | 1000.0M | |
| 861 |
My Paqman Coin
MPC
|
$0.00000176 | -1.1% | -4.7% | -17.0% | $17.6M | $44.4B | 10.0T | 10.0T | |
| 862 |
ResearchCoin
RSC
|
$0.07951800 | -1.9% | -6.7% | -27.7% | $17.6M | $8.0M | 221.2M | 1000.0M | |
| 863 |
Checkmate
CHECK
|
$0.05778500 | -0.2% | -1.0% | +3.0% | $17.6M | $143.4M | 304.4M | 1000.0M | |
| 864 |
NovaChargeX Coin
NCX
|
$0.14553700 | -2.2% | -18.5% | -27.7% | $17.5M | $9.0K | 120.0M | 120.0M | |
| 865 |
Faith Tribe
FTRB
|
$0.00504611 | -3.5% | -4.4% | -3.3% | $16.7M | $29.0M | 3.3B | 5.0B | |
| 866 |
Echelon Prime
PRIME
|
$0.27661000 | -1.6% | -10.3% | -19.0% | $17.3M | $5.4M | 62.5M | 111.1M | |
| 867 |
Royal Euro
REUR
|
$1.15 | -0.0% | -0.9% | -1.3% | $17.2M | $52.1M | 15.0M | ||
| 868 |
QuarkChain
QKC
|
$0.00237980 | -1.4% | -7.1% | -14.1% | $17.2M | $284.1M | 7.2B | ||
| 869 |
Cetus Protocol
CETUS
|
$0.01812648 | -1.9% | -7.9% | -20.0% | $17.2M | $190.7M | 947.8M | 1000.0M | |
| 870 |
Gradients
SN56
|
$3.77 | -1.9% | -9.9% | -26.3% | $17.2M | $37.6K | 4.6M | 21.0M | |
| 871 |
Caldera
ERA
|
$0.09782600 | -2.2% | -7.8% | -20.4% | $17.1M | $79.8M | 174.8M | 1000.0M | |
| 872 |
Definitive
EDGE
|
$0.06773600 | -0.3% | -8.3% | -20.7% | $17.1M | $39.2M | 252.4M | 1000.0M | |
| 873 |
NOVA
SN68
|
$3.92 | -2.1% | -11.4% | -34.7% | $17.0M | $0.2M | 4.3M | 21.0M | |
| 874 | $0.03423825 | -1.5% | -13.5% | -47.2% | $17.1M | $7.0M | 499.4M | 1000.0M | ||
| 875 |
Adventure Gold
AGLD
|
$0.19488700 | -2.5% | -10.5% | -9.1% | $17.0M | $67.3M | 87.4M | 96.0M | |
| 876 | $0.00565504 | -0.3% | -9.9% | -24.6% | $17.1M | $507.9M | 3.0B | 10.0B | ||
| 877 |
JPY Coin v1
JPYC
|
$0.00678640 | -0.6% | -2.0% | +3.5% | $17.0M | $0.5M | 2.5B | ||
| 878 |
wojak
WOJAK
|
$0.00000006 | -0.1% | -5.4% | -14.8% | $17.0M | $25.7T | 305.9T | 420.7T | |
| 879 |
Aurora
AURORA
|
$0.02363583 | -1.0% | -12.9% | -14.6% | $16.8M | $25.6M | 710.3M | 1000.0M | |
| 880 |
Nym
NYM
|
$0.02018274 | -0.1% | -3.2% | -11.3% | $16.9M | $17.1M | 835.4M | 1000.0M | |
| 881 |
Animecoin
ANIME
|
$0.00301906 | -2.2% | -8.9% | -22.6% | $16.7M | $2.2B | 5.5B | 10.0B | |
| 882 |
OHO Blockchain
OHO
|
$0.00072948 | -1.3% | -4.2% | -17.0% | $16.8M | $174.2M | 23.0B | 45.0B | |
| 883 |
DOVU
DOVU
|
$0.00166452 | -0.7% | -2.4% | -20.0% | $16.6M | $98.3M | 10.0B | 10.0B | |
| 884 |
Gold Park
GPT
|
$0.00474699 | -0.0% | -0.5% | -25.8% | $16.7M | $1.4M | 3.5B | 9.0B | |
| 885 |
WINkLink
WIN
|
$0.00001680 | -0.7% | -7.1% | -13.5% | $16.7M | $524.6B | 993.7B | ||
| 886 |
Apertum
APTM
|
$0.17068900 | -0.6% | -0.4% | -7.1% | $16.7M | $4.1M | 97.6M | 2.1B | |
| 887 | $97.72 | -0.7% | -2.1% | -1.0% | $16.6M | $6.6K | 0.2M | |||
| 888 |
Usual
USUAL
|
$0.00920642 | -2.4% | -15.1% | -26.8% | $16.5M | $792.0M | 1.8B | 3.0B | |
| 889 |
Vultisig
VULT
|
$0.16587000 | +1.8% | -15.3% | -15.7% | $16.6M | $0.3M | 100.0M | 100.0M | |
| 890 |
DeGate
DG
|
$0.04278491 | -0.0% | -0.7% | -3.7% | $16.6M | $0.1M | 387.2M | 1000.0M | |
| 891 |
Medibloc
MED
|
$0.00154608 | +0.0% | -5.8% | -20.8% | $16.5M | $168.6M | 10.6B | ||
| 892 | $1.35 | -0.6% | -0.8% | $16.5M | 12.3M | |||||
| 893 |
Taiko
TAIKO
|
$0.08552700 | -1.5% | -8.2% | -17.9% | $16.4M | $97.7M | 191.4M | 1000.0M | |
| 894 |
Freysa AI
FAI
|
$0.00200069 | -0.9% | -12.0% | -21.1% | $16.4M | $520.1M | 8.2B | 8.2B | |
| 895 |
Yield Basis
YB
|
$0.07890000 | -2.7% | -17.1% | -23.7% | $16.4M | $115.4M | 207.7M | 1000.0M | |
| 896 |
Abey
ABEY
|
$0.01565156 | +0.1% | -2.2% | -8.8% | $16.3M | $1.3M | 1.0B | ||
| 897 |
Citrea
CTR
|
$0.01359300 | -1.4% | -19.3% | -22.5% | $16.3M | $1.6B | 1.2B | 10.0B | |
| 898 |
Big Time
BIGTIME
|
$0.00853411 | -2.2% | -11.7% | -22.9% | $16.3M | $1.4B | 1.9B | 5.0B | |
| 899 |
Bluwhale
BLUAI
|
$0.01319114 | -1.3% | +4.4% | +14.9% | $16.2M | $266.6M | 1.2B | 10.0B | |
| 900 |
Energy Web Token
EWT
|
$0.26689400 | -1.0% | -6.4% | -20.7% | $16.2M | $0.5M | 60.5M | 100.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
