Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 793 |
Bityuan
BTY
|
$0.02858293 | -1.6% | $20.6M | $6.8M | 721.7M | ||
| 794 |
DIA
DIA
|
$0.17228000 | +2.2% | $20.6M | $10.5M | 119.7M | 200.0M | |
| 795 |
Global Commercial Business
GCB
|
$0.01715365 | -0.4% | $20.6M | $809.2 | 1.2B | 2.5B | |
| 796 |
Propy
PRO
|
$0.35511700 | -0.0% | $20.6M | $10.6M | 57.9M | 100.0M | |
| 797 |
Hyperlane
HYPER
|
$0.08509400 | +0.7% | $20.5M | $101.7M | 241.4M | 1000.0M | |
| 798 |
Adventure Gold
AGLD
|
$0.23441900 | +1.8% | $20.5M | $26.6M | 87.4M | 96.0M | |
| 799 |
tx
TX
|
$0.01057009 | -0.1% | $20.4M | $6.4M | 1.9B | ||
| 800 |
Elephant Money
ELEPHANT
|
$0.00000004 | +0.3% | $20.4M | $1.6T | 496.9T | 1000.0T | |
| 801 |
Aevo
AEVO
|
$0.02221841 | -1.7% | $20.4M | $244.6M | 916.3M | 1000.0M | |
| 802 |
Euler
EUL
|
$0.84056400 | +11.7% | $20.3M | $10.7M | 24.2M | 27.2M | |
| 803 |
Boundless
ZKC
|
$0.07045700 | +2.7% | $20.3M | $110.1M | 288.3M | ||
| 804 |
Particle Network
PARTI
|
$0.08697100 | +0.2% | $20.3M | $126.2M | 233.0M | 1000.0M | |
| 805 |
Eclipse
ES
|
$0.13495300 | +2.0% | $20.2M | $27.3M | 150.0M | 1000.0M | |
| 806 |
WorldAssets
INC
|
$0.22210000 | -5.5% | $20.0M | $0.4M | 90.0M | 300.0M | |
| 807 |
Cartesi
CTSI
|
$0.02221363 | +1.5% | $20.2M | $256.7M | 908.8M | 1000.0M | |
| 807 |
BTU Protocol
BTU
|
$0.25303400 | $20.2M | $221.7 | 80.0M | |||
| 808 |
Resolv Liquidity Provider Token
RLP
|
$0.67073300 | +0.1% | $20.1M | $28.3K | 30.0M | ||
| 809 |
MicroStrategy xStock
MSTRX
|
$122.19 | -1.6% | $20.0M | $11.5K | 0.2M | ||
| 810 |
MAP Protocol
MAPO
|
$0.00322563 | +0.5% | $20.0M | $82.7M | 6.2B | 10.0B | |
| 811 |
My Paqman Coin
MPC
|
$0.00000199 | +1.7% | $19.9M | $42.8B | 10.0T | 10.0T | |
| 812 |
Chainflip
FLIP
|
$0.22011000 | +2.4% | $19.9M | $0.5M | 90.5M | ||
| 813 |
COINDEPO
COINDEPO
|
$0.07275800 | -2.9% | $19.9M | $17.0M | 273.6M | 1000.0M | |
| 814 |
Anoma
XAN
|
$0.00790422 | -2.3% | $19.8M | $551.3M | 2.5B | 10.0B | |
| 815 |
SMARDEX
SDEX
|
$0.00202224 | -0.7% | $19.8M | $111.8M | 9.8B | 10.0B | |
| 816 |
Optio
OPT
|
$0.00132081 | +1.7% | $19.7M | $14.1M | 14.9B | 60.0B | |
| 817 |
StrikeX
STRX
|
$0.02201892 | -0.9% | $19.4M | $25.0K | 880.3M | 1000.0M | |
| 818 |
MetaMUI
MMUI
|
$0.04064646 | +0.0% | $19.3M | $13.3M | 475.9M | 800.0M | |
| 819 |
Incrypt
INC
|
$0.00299142 | +7.9% | $19.3M | $36.0M | 6.5B | 21.0B | |
| 820 |
A Hunters Dream
CAW
|
$0.00000003 | +2.3% | $19.2M | $12.7T | 636.7T | 666.7T | |
| 821 |
TokenPocket Token
TPT
|
$0.00589413 | -2.0% | $19.2M | $16.4M | 3.3B | ||
| 822 |
Moonwell
WELL
|
$0.00422870 | -1.4% | $19.2M | $417.3M | 4.5B | 5.0B | |
| 823 |
SynFutures
F
|
$0.00517994 | +2.5% | $19.1M | $639.1M | 3.7B | 10.0B | |
| 824 |
Echelon Prime
PRIME
|
$0.31006500 | -1.8% | $19.0M | $18.3M | 61.4M | 111.1M | |
| 825 |
Hunt
HUNT
|
$0.09584900 | +1.9% | $19.1M | $4.3M | 198.9M | 198.9M | |
| 826 |
WINkLink
WIN
|
$0.00001912 | -3.4% | $19.0M | $222.4B | 993.7B | ||
| 827 |
MarsMi
MARSMI
|
$0.01869561 | -1.6% | $18.7M | $0.3M | 1000.0M | 1000.0M | |
| 828 |
MAX
MAX
|
$0.28640500 | +0.2% | $18.9M | $76.8K | 65.9M | 500.0M | |
| 829 |
Huobi
HT
|
$0.17259800 | +1.1% | $18.9M | $0.4M | 109.4M | 500.0M | |
| 830 |
Treasure
MAGIC
|
$0.05735100 | +0.3% | $18.8M | $206.7M | 327.7M | 347.7M | |
| 831 |
Nockchain
NOCK
|
$0.00961115 | +4.1% | $18.8M | $27.4M | 2.0B | 4.3B | |
| 832 |
Electroneum
ETN
|
$0.00104301 | +2.8% | $18.8M | $393.5M | 18.0B | 21.0B | |
| 833 |
Mezo USD
MUSD
|
$0.99505500 | -0.0% | $18.7M | $53.0K | 18.8M | ||
| 834 |
NXUSD
NXUSD
|
$0.98680500 | -0.6% | $18.7M | $629.9 | 19.0M | ||
| 835 |
OlaXBT
AIO
|
$0.08101500 | -6.2% | $18.7M | $11.5M | 230.2M | 1000.0M | |
| 836 |
Data Ownership Protocol 2
DOP2
|
$0.00356433 | -0.4% | $18.6M | $38.4M | 5.2B | ||
| 837 |
OHO Blockchain
OHO
|
$0.00081218 | +1.4% | $18.7M | $193.3M | 23.0B | 45.0B | |
| 838 |
Lucidum
LUCIC
|
$0.11366700 | -0.9% | $18.6M | $0.4M | 163.8M | 210.0M | |
| 839 |
Nineteen.ai
SN19
|
$4.55 | +2.2% | $18.6M | $83.3K | 4.1M | 21.0M | |
| 840 |
Xai
XAI
|
$0.00923699 | +2.6% | $18.5M | $398.7M | 2.0B | 2.5B | |
| 841 |
Orderly
ORDER
|
$0.04996064 | +3.4% | $18.6M | $218.4M | 371.6M | 1000.0M | |
| 842 |
AI Analysis Token
AIAT
|
$0.16726800 | +14.7% | $18.5M | $65.0K | 110.3M | 500.0M | |
| 843 |
Holoworld
HOLO
|
$0.05282300 | +0.7% | $18.3M | $147.5M | 347.4M | 2.0B | |
| 844 |
Aurora
AURORA
|
$0.02656296 | -2.8% | $18.4M | $15.4M | 692.8M | 1000.0M | |
| 845 |
Apertum
APTM
|
$0.21120700 | -0.8% | $18.4M | $4.3M | 87.1M | 2.1B | |
| 846 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$88.96 | +0.0% | $18.3M | $3.7K | 0.2M | ||
| 847 |
MovieBloc
MBL
|
$0.00095016 | +0.3% | $18.3M | $1.7B | 19.2B | 30.0B | |
| 848 |
Decentralized Validator Token
DVSTETH
|
$1,409.89 | $19.4M | $0.0 | 13.8K | |||
| 848 |
Nasdaq xStock
QQQX
|
$575.08 | +2.6% | $18.3M | $2.5K | 31.7K | ||
| 849 |
Capybobo
PYBOBO
|
$0.00077709 | +0.9% | $18.2M | $6.6B | 23.4B | 100.0B | |
| 850 |
Not in Employment, Education, or Training
NEET
|
$0.01867491 | +23.0% | $18.7M | $130.9M | 999.8M | 1000.0M | |
| 851 |
BitMind
SN34
|
$4.31 | -0.7% | $17.9M | $66.0K | 4.1M | 21.0M | |
| 852 |
Gigachad
GIGA
|
$0.00188155 | -8.4% | $18.1M | $816.2M | 9.6B | 10.0B | |
| 853 |
Rei
REI
|
$0.01803550 | +0.4% | $18.0M | $8.3M | 1000.0M | 1000.0M | |
| 854 |
Gains Network
GNS
|
$0.72949600 | +1.0% | $18.0M | $1.2M | 24.6M | ||
| 855 |
Memetern
MXT
|
$0.01801006 | -1.5% | $18.0M | $2.6K | 1000.0M | 1000.0M | |
| 856 |
Unitas
UP
|
$0.14761800 | -9.5% | $18.6M | $166.6M | 126.0M | 1000.0M | |
| 857 |
Prom
PROM
|
$0.98546100 | +1.6% | $18.0M | $1.1M | 18.2M | 19.2M | |
| 858 |
Planet IX
AIX
|
$0.09086000 | -2.2% | $18.0M | $1.1M | 198.0M | 306.0M | |
| 859 |
Goatseus Maximus
GOAT
|
$0.01796761 | -2.8% | $18.0M | $301.1M | 1000.0M | 1000.0M | |
| 860 |
GAIB AID
AID
|
$0.99801700 | -0.0% | $18.0M | $7.5K | 18.0M | ||
| 861 |
Coldint
SN29
|
$4.30 | -0.5% | $17.7M | $20.0K | 4.1M | 21.0M | |
| 862 |
Santos FC Fan Token
SANTOS
|
$1.08 | -1.4% | $17.5M | $2.3M | 16.1M | ||
| 863 |
FLOCK
FLOCK
|
$0.05220000 | +2.0% | $17.6M | $205.6M | 337.9M | 1.0B | |
| 864 |
JPY Coin
JPYC
|
$0.00670357 | +1.5% | $17.6M | $53.5K | 2.6B | ||
| 865 |
f(x) Protocol fxUSD
FXUSD
|
$0.99645000 | -0.7% | $17.6M | $1.9M | 17.7M | ||
| 866 |
Solv Protocol SolvBTC Jupiter
SOLVBTCJUP
|
$98,123.00 | $17.5M | $0.0 | 178.5 | 21.0M | ||
| 867 |
XPIN Network
XPIN
|
$0.00112982 | +2.1% | $17.5M | $4.3B | 15.5B | 100.0B | |
| 868 |
Gold Park
GPT
|
$0.00496026 | -0.3% | $17.5M | $20.1M | 3.5B | 9.0B | |
| 869 |
Marlin
POND
|
$0.00212402 | -0.4% | $17.4M | $306.7M | 8.2B | 10.0B | |
| 870 |
Syndicate
SYND
|
$0.03633710 | -4.2% | $17.4M | $60.5M | 478.7M | 1000.0M | |
| 871 |
Superfortune
GUA
|
$0.38586200 | +8.1% | $17.4M | $22.4M | 45.0M | 1000.0M | |
| 872 |
SaucerSwap
SAUCE
|
$0.01943219 | -3.1% | $17.3M | $4.8M | 892.3M | 1000.0M | |
| 873 |
Carrot
CRT
|
$114.91 | +0.1% | $17.3M | $20.9 | 0.2M | ||
| 874 |
L2 Standard Bridged WETH (MegaETH)
WETH
|
$2,119.05 | +8.0% | $17.4M | $926.1 | 8.2K | ||
| 874 |
Royal Euro
REUR
|
$1.16 | +0.8% | $17.4M | $52.0M | 15.0M | ||
| 875 |
Power Protocol
POWER
|
$0.08224900 | +1.1% | $17.3M | $26.4M | 210.0M | 1000.0M | |
| 876 |
Qkacoin
QKA
|
$0.54368100 | -3.5% | $17.2M | $17.7K | 31.7M | 31.7M | |
| 877 |
Dent
DENT
|
$0.00017973 | -2.1% | $17.2M | $17.4B | 95.7B | ||
| 878 |
404—GEN
SN17
|
$3.81 | -1.2% | $17.1M | $0.1M | 4.5M | 21.0M | |
| 879 |
DeGate
DG
|
$0.04423920 | -0.3% | $17.1M | $24.0K | 387.2M | 1000.0M | |
| 880 |
INFINIT
IN
|
$0.05560100 | +1.7% | $16.9M | $66.7M | 304.4M | 1000.0M | |
| 881 |
XSGD
XSGD
|
$0.77780200 | +0.3% | $17.0M | $1.5M | 21.9M | ||
| 882 |
HUNDRED
HUNDRED
|
$0.00018880 | +0.6% | $17.0M | $3.6M | 90.0B | ||
| 883 |
Anzen USDz
USDZ
|
$0.99532600 | -0.1% | $16.9M | $17.3K | 17.0M | ||
| 884 |
Capx AI
CAPX
|
$0.16457400 | +0.3% | $16.9M | $4.6M | 102.5M | 1000.0M | |
| 885 |
Apex
SN1
|
$4.06 | +2.1% | $16.9M | $0.2M | 4.2M | 21.0M | |
| 886 |
Torch of Liberty
LIBERTY
|
$0.01684562 | -2.7% | $16.8M | $0.5M | 1000.0M | 1000.0M | |
| 887 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01676245 | +2.0% | $16.8M | $203.8M | 999.8M | 1000.0M | |
| 888 |
Vine
VINE
|
$0.01676877 | +3.4% | $16.8M | $171.5M | 1000.0M | 1000.0M | |
| 889 |
Sapien
SAPIEN
|
$0.06639100 | +1.9% | $16.6M | $112.7M | 250.0M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
