Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 796 |
Wrapped XRP
WXRP
|
$2.08 | -4.6% | $37.3M | $7.5K | 17.9M | ||
| 797 |
Proprietary Trading Network
SN8
|
$10.21 | -3.3% | $37.1M | $28.4K | 3.6M | 21.0M | |
| 799 |
Zerebro
ZEREBRO
|
$0.03699422 | -2.4% | $37.0M | $338.6M | 1000.0M | 1000.0M | |
| 800 |
Anvil
ANVL
|
$0.00046069 | +3.7% | $37.0M | $360.7M | 80.3B | 100.0B | |
| 801 |
Aurora
AURORA
|
$0.05584400 | -2.7% | $36.9M | $14.8M | 660.5M | 1000.0M | |
| 802 |
Animecoin
ANIME
|
$0.00667355 | -1.0% | $37.0M | $4.3B | 5.5B | 10.0B | |
| 803 |
BOTXCOIN
BOTX
|
$0.63678200 | -0.3% | $1.1B | $0.1M | 1.8B | 5.0B | |
| 804 |
Liquity USD
LUSD
|
$1.00 | +0.0% | $36.6M | $0.1M | 36.6M | ||
| 805 |
aura
AURA
|
$0.03798602 | -7.9% | $36.6M | $39.0M | 963.3M | 1000.0M | |
| 806 |
Gravity (by Galxe)
G
|
$0.00507061 | -1.9% | $36.7M | $419.4M | 7.2B | 12.0B | |
| 807 |
Wrapped NXM
WNXM
|
$74.68 | -0.9% | $36.5M | $999.3 | 0.5M | ||
| 808 |
Cobak
CBK
|
$0.36753600 | -0.4% | $36.5M | $13.5M | 99.2M | 100.0M | |
| 809 |
Avalon
AVL
|
$0.14313900 | -4.2% | $36.4M | $50.1M | 254.3M | 1000.0M | |
| 810 |
Black Phoenix
BPX
|
$0.00627942 | +0.9% | $36.2M | $1.6K | 5.8B | ||
| 811 |
SATS (Ordinals)
SATS
|
$0.00000002 | -2.9% | $36.2M | $246.2T | 2100.0T | 2100.0T | |
| 812 |
Chain-key Bitcoin
CKBTC
|
$91,687.00 | -1.6% | $36.1M | $0.3 | 393.6 | 21.0M | |
| 813 |
Mantle Bridged USDC (Mantle)
USDC
|
$0.99851300 | +0.6% | $36.0M | $0.9M | 36.1M | ||
| 814 |
Metal DAO
MTL
|
$0.41128900 | -1.8% | $36.1M | $2.1M | 87.7M | ||
| 815 |
TokenPocket Token
TPT
|
$0.01035065 | +2.9% | $35.9M | $6.6M | 3.5B | ||
| 816 |
Zentry
ZENT
|
$0.00459820 | +1.9% | $35.8M | $2.0B | 7.8B | 10.0B | |
| 817 |
Rootstock Infrastructure Framework
RIF
|
$0.03584568 | -2.1% | $35.8M | $17.0M | 1000.0M | ||
| 818 |
Arcblock
ABT
|
$0.36288700 | -0.1% | $35.8M | $0.5M | 98.6M | ||
| 819 |
Ekubo Protocol
EKUBO
|
$3.57 | -6.4% | $35.7M | $33.3K | 10.0M | 10.0M | |
| 820 |
Mashida
MSHD
|
$0.00354665 | -2.2% | $35.5M | $4.1M | 10.0B | 10.0B | |
| 821 |
Bit2Me
B2M
|
$0.01210231 | +1.5% | $35.8M | $13.6M | 3.0B | 5.0B | |
| 822 |
Celo Dollar
CUSD
|
$1.00 | +0.0% | $35.6M | $0.8M | 35.6M | ||
| 823 |
SEDA
SEDA
|
$0.05593100 | -0.3% | $35.5M | $11.2M | 634.7M | ||
| 824 |
Sui Bridged USDT (Sui)
SBUSDT
|
$1.00 | +0.0% | $35.2M | $77.9M | 35.2M | ||
| 825 |
DeAgentAI
AIA
|
$0.35314900 | +8.4% | $35.1M | $55.0M | 99.5M | 1000.0M | |
| 826 |
Standard Bridged USDC.e (Optimism)
USDCE
|
$0.99996800 | +0.0% | $35.2M | $1.1M | 35.2M | ||
| 827 |
KGeN
KGEN
|
$0.17681800 | -4.0% | $35.1M | $23.7M | 198.7M | 1000.0M | |
| 828 |
sETH
SETH
|
$3,030.79 | -0.5% | $35.1M | $0.2 | 11.6K | 11.6K | |
| 829 |
Universal ETH
UNIETH
|
$3,500.72 | -1.2% | $35.0M | $3.9 | 10.0K | ||
| 830 |
Hylo USD
HYUSD
|
$0.99986100 | -0.1% | $35.0M | $1.5M | 35.0M | ||
| 831 |
Flōki 𝕏 CEO
FLKI
|
$0.03597497 | +137323.0% | $36.0M | $47.0M | 1000.0M | 1000.0M | |
| 831 |
BLOCKv
VEE
|
$0.00959919 | +0.1% | $35.0M | $20.4M | 3.6B | 3.6B | |
| 832 |
Cartesi
CTSI
|
$0.03920634 | -2.2% | $34.9M | $68.9M | 889.4M | 1000.0M | |
| 833 |
Hive Dollar
HBD
|
$1.01 | +5.1% | $34.8M | $33.0 | 34.5M | ||
| 834 |
XPIN Network
XPIN
|
$0.00223945 | +5.3% | $34.6M | $3.4B | 15.5B | 100.0B | |
| 835 |
Doodles
DOOD
|
$0.00443863 | -4.9% | $34.6M | $1.2B | 7.8B | 10.0B | |
| 836 |
Cookie DAO
COOKIE
|
$0.05442300 | -3.6% | $34.6M | $97.7M | 635.5M | 1000.0M | |
| 837 |
PHALA
PHA
|
$0.04215668 | -2.0% | $34.5M | $175.7M | 818.0M | 1000.0M | |
| 838 |
Snowbank
SB
|
$215.74 | -9.3% | $34.4M | $16.9 | 0.2M | ||
| 839 |
Janction
JCT
|
$0.00299305 | -15.2% | $34.4M | $1.9B | 11.5B | 50.0B | |
| 840 |
Baby Shark Universe
BSU
|
$0.20294500 | -9.9% | $34.1M | $99.7M | 168.0M | 850.0M | |
| 841 |
Solayer Staked SOL
SSOL
|
$154.63 | -3.7% | $34.0M | $679.3 | 0.2M | ||
| 842 |
UnifAI Network
UAI
|
$0.14211700 | -4.3% | $34.0M | $30.2M | 239.0M | 1000.0M | |
| 843 |
Spydoge
SPYD
|
$0.03538919 | +726.9% | $35.4M | $100.1M | 1000.0M | 1000.0M | |
| 843 |
Allora
ALLO
|
$0.16810500 | +0.5% | $33.7M | $275.2M | 200.7M | 1000.0M | |
| 844 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.8M | 1000.0M | |||
| 845 |
Derive
DRV
|
$0.03929562 | -1.4% | $33.7M | $4.5M | 856.7M | 1.5B | |
| 846 |
PepeNode
PEPENODE
|
$0.03807135 | +5771.5% | $38.1M | $431.1M | 1000.0M | 1000.0M | |
| 846 |
BounceBit
BB
|
$0.08203800 | -1.9% | $33.6M | $182.8M | 409.5M | 2.1B | |
| 847 |
GameBuild
GAME
|
$0.00181246 | -2.2% | $33.5M | $668.3M | 18.5B | 21.4B | |
| 848 |
Avalanche Bridged WBTC (Avalanche)
WBTCE
|
$91,992.00 | -1.0% | $33.4M | $0.4 | 363.6 | ||
| 849 |
SPACE ID
ID
|
$0.07744600 | -1.9% | $33.3M | $56.7M | 430.5M | 2.0B | |
| 850 |
IXS
IXS
|
$0.18494500 | +22.2% | $33.3M | $2.8M | 180.0M | 180.0M | |
| 851 |
Kinetiq
KNTQ
|
$0.12325900 | -9.4% | $33.3M | $13.2M | 270.0M | 1000.0M | |
| 852 |
PinkSale
PINKSALE
|
$332.57 | $33.3M | $0.0 | 100.0K | 100.0K | ||
| 853 |
A Hunters Dream
CAW
|
$0.00000005 | -3.5% | $33.2M | $12.7T | 636.7T | 666.7T | |
| 854 |
DOVU
DOVU
|
$0.00332278 | -7.9% | $33.2M | $73.5M | 10.0B | 10.0B | |
| 855 |
Clearpool
CPOOL
|
$0.03914039 | -4.3% | $33.1M | $28.4M | 846.4M | 1000.0M | |
| 856 |
Global Commercial Business
GCB
|
$0.02752856 | +0.1% | $33.1M | $0.4M | 1.2B | 2.5B | |
| 857 |
Yield Optimizer ETH
YOETH
|
$3,380.58 | -0.8% | $33.1M | $0.5 | 9.8K | ||
| 858 |
B3 (Base)
B3
|
$0.00106545 | +0.4% | $32.9M | $2.4B | 30.8B | 100.0B | |
| 859 |
XT Stablecoin XTUSD
XTUSD
|
$1.00 | +0.0% | $32.8M | $3.2M | 32.8M | 32.8M | |
| 860 |
Hippo Protocol
HP
|
$0.02626118 | -0.6% | $32.6M | $13.7M | 1.2B | ||
| 861 |
Xai
XAI
|
$0.01738873 | -3.5% | $32.6M | $465.3M | 1.9B | 2.5B | |
| 862 |
Banana Gun
BANANA
|
$8.12 | -3.0% | $32.6M | $1.0M | 4.0M | 10.0M | |
| 863 |
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.99956600 | -0.0% | $32.5M | $3.9M | 32.5M | ||
| 864 |
AI Analysis Token
AIAT
|
$0.29392400 | +0.1% | $32.4M | $23.6K | 110.3M | 500.0M | |
| 865 |
Freysa AI
FAI
|
$0.00394522 | -2.0% | $32.3M | $234.8M | 8.2B | 8.2B | |
| 866 |
ChainGPT
CGPT
|
$0.03728747 | -0.6% | $32.3M | $98.5M | 866.1M | 1000.0M | |
| 867 |
dKargo
DKA
|
$0.00645130 | -2.4% | $32.3M | $248.8M | 5.0B | 5.0B | |
| 868 |
Mango Network
MGO
|
$0.02022865 | -1.3% | $32.2M | $198.8M | 1.6B | 10.0B | |
| 869 |
BabyBoomToken
BBT
|
$0.23822200 | -0.7% | $32.2M | $0.5M | 135.0M | 1000.0M | |
| 870 |
Looped Hype
LHYPE
|
$33.92 | -3.8% | $32.1M | $1.8K | 0.9M | ||
| 871 |
DarkStar
DARKSTAR
|
$0.10904200 | -0.7% | $32.0M | $0.2M | 293.3M | 1000.0M | |
| 872 |
Smooth Love Potion
SLP
|
$0.00088327 | -2.9% | $32.0M | $2.3B | 36.2B | ||
| 873 |
Treasure
MAGIC
|
$0.10092900 | -2.1% | $32.0M | $168.2M | 317.1M | 347.7M | |
| 874 |
Apro
AT
|
$0.13957700 | +0.7% | $32.1M | $457.1M | 230.0M | 1000.0M | |
| 875 |
Sophon
SOPH
|
$0.01593851 | -3.5% | $31.9M | $273.8M | 2.0B | 10.0B | |
| 876 |
Nirvana ANA
ANA
|
$3.99 | -0.0% | $31.8M | $11.5 | 8.0M | ||
| 877 |
XT.com
XT
|
$5.25 | -1.1% | $31.7M | $2.6M | 6.0M | 1000.0M | |
| 878 |
WazirX
WRX
|
$0.06928800 | -2.5% | $31.6M | $0.5M | 456.5M | ||
| 879 |
Limitless
LMTS
|
$0.23881900 | +4.4% | $31.4M | $7.9M | 131.6M | 1000.0M | |
| 880 |
ao Computer
AO
|
$5.70 | +3.3% | $31.5M | $82.5K | 5.5M | 21.0M | |
| 881 |
DEAPCOIN
DEP
|
$0.00113991 | -0.8% | $31.4M | $1.4B | 27.5B | 30.0B | |
| 882 |
Compound USDC
CUSDC
|
$0.02530991 | -0.0% | $31.3M | $4.5K | 1.2B | ||
| 883 |
affine
SN120
|
$19.18 | -2.4% | $31.3M | $0.2M | 1.6M | 21.0M | |
| 884 |
Advertise Coin
ADCO
|
$0.69491600 | -0.7% | $31.3M | $14.6K | 45.0M | ||
| 885 |
BSquared Network
B2
|
$0.75105200 | +3.1% | $31.2M | $30.2M | 41.5M | 210.0M | |
| 886 |
Defiway
DEFI
|
$0.31463300 | $31.5M | $20.8 | 100.0M | 190.0M | ||
| 886 |
Apertum
APTM
|
$0.47720700 | +2.5% | $31.2M | $1.7M | 65.3M | 2.1B | |
| 887 |
Dacxi
DXI
|
$0.00082812 | -2.5% | $8.3M | $543.4M | 10.0B | 10.0B | |
| 888 |
Victoria VR
VR
|
$0.00381725 | +2.1% | $31.1M | $231.7M | 8.1B | 16.8B | |
| 889 |
Diverge Loop
DLC
|
$0.03494652 | +5.6% | $31.1M | $0.2M | 890.0M | 1000.0M | |
| 890 |
Velodrome Finance
VELO
|
$0.02976269 | -2.2% | $31.1M | $160.1M | 1.0B | ||
| 891 |
QuarkChain
QKC
|
$0.00432248 | -0.2% | $31.1M | $279.6M | 7.2B | ||
| 892 |
Definitive
EDGE
|
$0.15250900 | -1.3% | $31.0M | $6.6M | 203.0M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
