Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 796 |
Acurast
ACU
|
$0.09339500 | -0.4% | $23.5M | $38.3M | 251.6M | ||
| 797 |
Aevo
AEVO
|
$0.02561423 | -4.3% | $23.5M | $208.0M | 916.3M | 1000.0M | |
| 798 |
Synthetix sUSD
SUSD
|
$0.70871000 | -6.6% | $23.3M | $0.1M | 32.9M | ||
| 799 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$505.58 | +2.3% | $23.4M | $3.4K | 46.2K | ||
| 800 |
Adshares
ADS
|
$0.60192100 | -0.5% | $23.3M | $0.5M | 38.8M | ||
| 801 |
Sapien
SAPIEN
|
$0.09366800 | -2.7% | $23.4M | $62.7M | 250.0M | 1000.0M | |
| 802 |
Black Phoenix
BPX
|
$0.00403183 | +0.1% | $23.3M | $0.6M | 5.8B | ||
| 803 |
Electronic USD
EUSD
|
$1.01 | +0.6% | $23.2M | $0.7M | 23.0M | ||
| 804 |
FOLKS
FOLKS
|
$1.39 | -1.8% | $23.1M | $2.0M | 16.6M | 50.0M | |
| 805 |
Advertise Coin
ADCO
|
$0.51012100 | -0.6% | $23.0M | $14.2K | 45.0M | ||
| 806 |
QANplatform
QANX
|
$0.01339568 | +0.4% | $22.8M | $18.6M | 1.7B | 3.3B | |
| 807 |
Compounding OpenDollar
CUSDO
|
$1.05 | -0.0% | $22.9M | $0.1M | 21.9M | ||
| 808 |
ChainGPT
CGPT
|
$0.02472008 | -5.5% | $22.7M | $153.8M | 920.2M | 1000.0M | |
| 809 |
Trillions
TRILLIONS
|
$0.02269205 | -0.0% | $22.7M | $144.7M | 1000.0M | 1000.0M | |
| 810 |
My Paqman Coin
MPC
|
$0.00000226 | +0.2% | $22.6M | $33.6B | 10.0T | 10.0T | |
| 811 |
Adventure Gold
AGLD
|
$0.25782100 | -5.6% | $22.5M | $14.9M | 87.4M | 96.0M | |
| 812 |
Swarms
SWARMS
|
$0.02257911 | +20.7% | $22.6M | $180.5M | 1000.0M | 1000.0M | |
| 813 |
DIA
DIA
|
$0.18810100 | -5.2% | $22.5M | $7.4M | 119.7M | 200.0M | |
| 814 |
Fulcrom
FUL
|
$0.00135027 | -3.5% | $22.5M | $18.2M | 16.7B | 20.0B | |
| 815 |
Unity
UTY
|
$0.99942000 | +0.0% | $22.5M | $251.2 | 22.5M | ||
| 816 |
QuarkChain
QKC
|
$0.00310798 | -1.0% | $22.5M | $172.0M | 7.2B | ||
| 817 |
PinkSale
PINKSALE
|
$224.52 | $22.5M | $1.0 | 100.0K | 100.0K | ||
| 818 |
Eclipse
ES
|
$0.14953600 | -1.7% | $22.4M | $41.8M | 150.0M | 1000.0M | |
| 819 |
SingularityNET
AGIX
|
$0.09135900 | +0.5% | $22.4M | $35.3K | 245.0M | 2.0B | |
| 820 |
Anoma
XAN
|
$0.00890476 | +7.8% | $22.3M | $958.1M | 2.5B | 10.0B | |
| 821 |
FLOCK
FLOCK
|
$0.06155000 | -9.8% | $22.2M | $38.5M | 361.4M | 1.0B | |
| 822 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.02220942 | +1.3% | $22.2M | $221.5M | 999.8M | 1000.0M | |
| 823 |
SEDA
SEDA
|
$0.03346984 | +0.1% | $22.2M | $17.1M | 661.8M | ||
| 824 |
Echelon Prime
PRIME
|
$0.35723700 | -6.4% | $22.1M | $12.5M | 62.0M | 111.1M | |
| 825 |
AI Analysis Token
AIAT
|
$0.20034500 | -9.0% | $22.1M | $37.5K | 110.3M | 500.0M | |
| 826 |
Biconomy
BICO
|
$0.03078276 | +15.1% | $22.1M | $706.7M | 718.0M | 1000.0M | |
| 827 |
Treasure
MAGIC
|
$0.06698200 | -3.8% | $22.0M | $82.6M | 327.9M | 347.7M | |
| 828 |
Sompi
SOMPI
|
$0.02315150 | -1.6% | $22.0M | $7.3M | 948.5M | 1000.0M | |
| 829 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$374.90 | +0.0% | $21.9M | $5.1K | 58.5K | ||
| 830 |
Lumia
LUMIA
|
$0.15931000 | +18.1% | $22.1M | $46.9M | 138.5M | 238.9M | |
| 831 |
SynFutures
F
|
$0.00557056 | -1.2% | $21.7M | $402.4M | 3.9B | 10.0B | |
| 832 |
Bit2Me
B2M
|
$0.00736106 | -1.8% | $21.7M | $2.4M | 3.0B | 5.0B | |
| 833 |
Moolah
MOOLAH
|
$0.02172889 | +10.2% | $21.7M | $5.7M | 1000.0M | 1000.0M | |
| 835 |
SuperWalk GRND
GRND
|
$0.03072526 | +5.7% | $21.7M | $72.0M | 707.7M | 1000.0M | |
| 836 |
Boundless
ZKC
|
$0.07398900 | -4.4% | $21.5M | $111.1M | 290.6M | ||
| 837 |
Hippo Protocol
HP
|
$0.01594783 | +0.4% | $21.5M | $19.8M | 1.3B | ||
| 838 |
Taiko
TAIKO
|
$0.11896600 | -3.5% | $21.5M | $64.3M | 181.0M | 1000.0M | |
| 839 |
OHO Blockchain
OHO
|
$0.00093209 | -0.5% | $21.4M | $191.8M | 23.0B | 45.0B | |
| 840 |
USDH
USDH
|
$0.99893000 | -0.1% | $21.3M | $4.8M | 21.4M | ||
| 841 |
Xai
XAI
|
$0.01056191 | -2.8% | $21.4M | $603.5M | 2.0B | 2.5B | |
| 842 |
XPIN Network
XPIN
|
$0.00137824 | +11.5% | $21.3M | $2.6B | 15.5B | 100.0B | |
| 843 |
Nasdaq xStock
QQQX
|
$664.67 | +0.1% | $21.2M | $512.1 | 31.9K | ||
| 844 |
Loopring
LRC
|
$0.01695847 | -0.4% | $21.1M | $118.1M | 1.2B | 1.4B | |
| 845 |
HumidiFi
WET
|
$0.09173900 | -5.9% | $21.1M | $59.9M | 230.0M | 1000.0M | |
| 846 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$172.68 | +0.2% | $21.0M | $10.9K | 0.1M | ||
| 847 |
Corn
CORN
|
$0.03994882 | -0.2% | $21.0M | $134.5M | 525.0M | 2.1B | |
| 848 |
Coin98
C98
|
$0.02093362 | -2.0% | $20.9M | $137.5M | 1000.0M | 1000.0M | |
| 849 |
Drift Protocol
DRIFT
|
$0.03415949 | -3.6% | $20.9M | $103.5M | 611.5M | 1000.0M | |
| 850 |
MEZO
MEZO
|
$0.04180909 | -12.4% | $20.9M | $44.2M | 500.0M | 1000.0M | |
| 851 |
Infinex
INX
|
$0.01038629 | +9.1% | $20.7M | $409.6M | 2.0B | 10.0B | |
| 852 |
Santos FC Fan Token
SANTOS
|
$1.28 | +0.8% | $20.6M | $1.6M | 16.1M | ||
| 853 |
CommonWealth
CWU
|
$0.02286991 | +5.0% | $20.6M | $13.3M | 900.5M | 1000.0M | |
| 854 |
Propy
PRO
|
$0.35479100 | +2.2% | $20.5M | $16.1M | 57.9M | 100.0M | |
| 855 |
Hunt
HUNT
|
$0.10038700 | -0.3% | $20.0M | $0.1M | 198.9M | 198.9M | |
| 856 |
Mezo USD
MUSD
|
$1.00 | +0.1% | $20.5M | $0.9M | 20.4M | ||
| 857 |
JPY Coin
JPYC
|
$0.00623615 | -0.2% | $20.4M | $55.7M | 3.3B | ||
| 858 |
Optio
OPT
|
$0.00131697 | -1.5% | $20.3M | $12.7M | 15.5B | 60.0B | |
| 859 |
Chromia
CHR
|
$0.02107993 | -4.7% | $20.4M | $159.2M | 965.7M | 978.1M | |
| 860 |
Global Commercial Business
GCB
|
$0.01692953 | -0.0% | $20.3M | $0.2M | 1.2B | 2.5B | |
| 861 |
TROLL
TROLL
|
$0.02039370 | -10.2% | $20.4M | $82.3M | 998.9M | 1000.0M | |
| 862 |
Orderly
ORDER
|
$0.05453000 | -5.1% | $20.3M | $47.3M | 372.3M | 1000.0M | |
| 863 |
COINDEPO
COINDEPO
|
$0.07411300 | +0.0% | $20.3M | $17.7M | 273.7M | 1000.0M | |
| 864 |
Marlin
POND
|
$0.00247191 | +0.7% | $20.3M | $904.3M | 8.2B | 10.0B | |
| 865 |
USD CoinVertible
USDCV
|
$0.99929800 | -0.0% | $20.2M | $15.2M | 20.2M | ||
| 866 |
Wilder World
WILD
|
$0.04207208 | +5.8% | $20.2M | $11.2M | 479.2M | 500.0M | |
| 867 |
EGL1
EGL1
|
$0.02094349 | -1.4% | $20.1M | $113.3M | 961.5M | 1000.0M | |
| 868 |
Elephant Money
ELEPHANT
|
$0.00000004 | -0.5% | $20.2M | $792.2B | 496.9T | 1000.0T | |
| 869 |
Faith Tribe
FTRB
|
$0.00612988 | -0.1% | $20.2M | $30.8M | 3.3B | 5.0B | |
| 870 |
OlaXBT
AIO
|
$0.08692000 | -13.3% | $20.0M | $9.1M | 230.2M | 1000.0M | |
| 871 |
ResearchCoin
RSC
|
$0.09058500 | +0.2% | $19.9M | $5.3M | 220.2M | 1000.0M | |
| 872 |
Power Protocol
POWER
|
$0.09483200 | +1.8% | $19.9M | $23.4M | 210.0M | 1000.0M | |
| 873 |
WINkLink
WIN
|
$0.00002002 | -2.1% | $19.9M | $140.6B | 993.7B | ||
| 874 |
Tree
TREE
|
$0.19585300 | -2.1% | $19.9M | $52.3K | 101.4M | 200.0M | |
| 875 |
INFINIT
IN
|
$0.06380800 | -4.5% | $19.8M | $42.7M | 310.3M | 1000.0M | |
| 876 |
Gama Token
GAMA
|
$0.19677900 | -0.6% | $19.7M | $0.7M | 100.0M | ||
| 877 |
StakeStone
STO
|
$0.08747900 | -1.5% | $19.7M | $138.2M | 225.3M | 1000.0M | |
| 877 |
Niza Global
NIZA
|
$0.01010048 | +0.3% | $19.8M | $53.3M | 2.0B | 2.5B | |
| 878 |
MAP Protocol
MAPO
|
$0.00317038 | -0.7% | $19.6M | $57.7M | 6.2B | 10.0B | |
| 879 |
DODO
DODO
|
$0.01946573 | -2.1% | $19.5M | $96.8M | 1000.0M | 1000.0M | |
| 881 |
MarsMi
MARSMI
|
$0.01944902 | -0.7% | $19.4M | $0.6M | 1000.0M | 1000.0M | |
| 882 |
Octra
OCT
|
$0.01928067 | -9.3% | $19.3M | $8.5M | 1000.0M | 1000.0M | |
| 883 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$89.26 | +0.3% | $19.2M | $1.3K | 0.2M | ||
| 884 |
KernelDAO
KERNEL
|
$0.06699700 | -0.7% | $19.2M | $68.7M | 286.3M | 1000.0M | |
| 885 |
Yield Optimizer USD
YOUSD
|
$1.05 | +0.0% | $19.2M | $30.2 | 18.3M | ||
| 886 |
Alphabet xStock
GOOGLX
|
$345.41 | +0.4% | $19.1M | $11.1K | 55.3K | ||
| 887 |
Catizen
CATI
|
$0.04635921 | -1.9% | $19.1M | $58.1M | 411.8M | 1000.0M | |
| 888 |
Orochi Network
ON
|
$0.13215000 | +3.2% | $19.1M | $16.3M | 144.3M | 1000.0M | |
| 889 |
JPY Coin v1
JPYC
|
$0.00757898 | -1.2% | $19.0M | $0.2M | 2.5B | ||
| 890 |
SaucerSwap
SAUCE
|
$0.02119052 | -1.4% | $19.0M | $3.5M | 897.3M | 1000.0M | |
| 891 |
Moonwell
WELL
|
$0.00418766 | +0.3% | $19.0M | $622.3M | 4.5B | 5.0B | |
| 892 |
MAX
MAX
|
$0.28800400 | -0.1% | $19.0M | $90.2K | 65.9M | 500.0M | |
| 893 |
MetaMUI
MMUI
|
$0.03973566 | -0.0% | $18.9M | $13.6M | 475.9M | 800.0M | |
| 894 |
Aurora
AURORA
|
$0.02699333 | -2.8% | $18.9M | $8.2M | 699.9M | 1000.0M | |
| 895 |
Hydration
HDX
|
$0.00319213 | -1.6% | $18.9M | $9.7M | 5.9B | 6.5B | |
| 896 |
Incrypt
INC
|
$0.00292271 | -1.4% | $18.9M | $33.6M | 6.5B | 21.0B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
