Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 794 |
MicroStrategy xStock
MSTRX
|
$136.41 | -2.3% | $20.6M | $15.3K | 0.2M | ||
| 795 |
Aurora
AURORA
|
$0.02986659 | -0.4% | $20.5M | $8.8M | 687.5M | 1000.0M | |
| 796 |
Cloud
CLOUD
|
$0.03755075 | -1.1% | $20.5M | $5.8M | 546.2M | 1000.0M | |
| 797 |
Corn
CORN
|
$0.03900552 | -3.7% | $20.5M | $185.1M | 525.0M | 2.1B | |
| 798 |
Holoworld
HOLO
|
$0.05892900 | +0.5% | $20.5M | $50.9M | 347.4M | 2.0B | |
| 799 |
Magma Finance
MAGMA
|
$0.10643100 | +4.4% | $20.2M | $15.5M | 190.0M | 1000.0M | |
| 800 |
Gains Network
GNS
|
$0.81903800 | +5.3% | $20.3M | $1.1M | 24.8M | ||
| 801 |
MEMEX Token
MMX
|
$0.06102000 | +5.3% | $20.3M | $7.4M | 332.1M | 389.4M | |
| 802 |
COINDEPO
COINDEPO
|
$0.07385700 | +2.9% | $20.2M | $16.9M | 273.6M | 1000.0M | |
| 803 |
Boundless
ZKC
|
$0.08505000 | +1.1% | $20.1M | $65.7M | 236.8M | ||
| 803 |
PEPETO
PEPETO
|
$0.20573700 | +28946.7% | $20.6M | $19.7M | 100.0M | 100.0M | |
| 804 |
Syndicate
SYND
|
$0.04190683 | -11.3% | $20.1M | $21.8M | 478.7M | 1000.0M | |
| 805 |
Prom
PROM
|
$1.10 | +8.8% | $20.0M | $3.2M | 18.2M | 19.2M | |
| 806 |
Advertise Coin
ADCO
|
$0.44526600 | -0.7% | $20.0M | $15.4K | 45.0M | ||
| 807 |
USAT
USAT
|
$1.00 | +0.0% | $20.0M | $1.3M | 20.0M | ||
| 807 |
BTU Protocol
BTU
|
$0.25303400 | $20.2M | $221.7 | 80.0M | |||
| 808 |
INFINIT
IN
|
$0.06575600 | -5.8% | $20.0M | $87.8M | 304.4M | 1000.0M | |
| 809 |
Clearpool
CPOOL
|
$0.02085533 | +1.9% | $20.0M | $93.2M | 959.5M | 1000.0M | |
| 810 |
MEET48
IDOL
|
$0.02200396 | +6.5% | $19.9M | $498.2M | 902.4M | 4.8B | |
| 811 |
StrikeX
STRX
|
$0.02346586 | -7.6% | $19.9M | $1.2M | 848.0M | 1000.0M | |
| 812 |
Marlin
POND
|
$0.00240841 | +5.4% | $19.8M | $839.5M | 8.2B | 10.0B | |
| 813 |
Orderly
ORDER
|
$0.05349300 | +0.2% | $19.8M | $79.3M | 369.3M | 1000.0M | |
| 815 |
Huobi
HT
|
$0.18207300 | +1.6% | $19.9M | $66.3K | 109.4M | 500.0M | |
| 816 |
Lucidum
LUCIC
|
$0.12034400 | -0.4% | $19.7M | $0.5M | 163.8M | 210.0M | |
| 817 |
SaucerSwap
SAUCE
|
$0.02208141 | -2.0% | $19.6M | $6.9M | 889.2M | 1000.0M | |
| 818 |
SynFutures
F
|
$0.00531152 | +0.6% | $19.6M | $541.5M | 3.7B | 10.0B | |
| 819 |
Restaking Vault ETH
RSTETH
|
$3,335.41 | $19.1M | $0.1 | 5.7K | |||
| 820 |
BNB Attestation Service
BAS
|
$0.00778774 | -12.1% | $19.5M | $389.0M | 2.5B | 10.0B | |
| 821 |
JPY Coin
JPYC
|
$0.00741532 | +5.7% | $19.5M | $0.2M | 2.6B | ||
| 822 |
Destra Network
DSYNC
|
$0.01955081 | -2.6% | $19.5M | $41.8M | 997.4M | 1000.0M | |
| 823 |
Pepecoin
PEP
|
$0.00019100 | -4.0% | $19.5M | $803.2M | 102.0B | ||
| 824 |
Orizon
ORI
|
$58.31 | +1.5% | $19.4M | $4.3K | 0.3M | ||
| 825 |
OlaXBT
AIO
|
$0.08426700 | -7.9% | $19.4M | $12.5M | 230.2M | 1000.0M | |
| 826 |
Eclipse
ES
|
$0.12930700 | +2.0% | $19.4M | $17.7M | 150.0M | 1000.0M | |
| 827 |
BXN
BXN
|
$0.00122680 | -0.9% | $19.4M | $363.1M | 15.8B | 50.0B | |
| 828 |
Hunt
HUNT
|
$0.09734400 | -0.6% | $19.4M | $0.5M | 198.9M | 198.9M | |
| 829 |
TokenPocket Token
TPT
|
$0.00593268 | -1.9% | $19.3M | $8.7M | 3.3B | ||
| 830 |
NXUSD
NXUSD
|
$1.02 | +5.7% | $19.3M | $52.5 | 19.0M | ||
| 831 |
MetaMUI
MMUI
|
$0.04047544 | -0.1% | $19.3M | $13.1M | 475.9M | 800.0M | |
| 832 |
Janction
JCT
|
$0.00167741 | -19.1% | $19.3M | $10.9B | 11.5B | 50.0B | |
| 833 |
OHO Blockchain
OHO
|
$0.00083155 | -1.0% | $19.1M | $190.9M | 23.0B | 45.0B | |
| 834 |
Sapien
SAPIEN
|
$0.07625400 | +3.1% | $19.1M | $76.9M | 250.0M | 1000.0M | |
| 835 |
龙虾 (Lobster)
|
$0.01932007 | +129.9% | $19.3M | $2.7B | 1000.0M | 1000.0M | |
| 836 |
ChainGPT
CGPT
|
$0.02170696 | +1.8% | $19.0M | $187.3M | 876.4M | 1000.0M | |
| 837 |
ResearchCoin
RSC
|
$0.08861800 | +0.5% | $19.1M | $3.9M | 215.1M | 1000.0M | |
| 838 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$89.15 | -1.6% | $18.9M | $21.5K | 0.2M | ||
| 839 |
Rujira
RUJI
|
$0.25292900 | -6.7% | $18.8M | $0.3M | 74.5M | 100.0M | |
| 840 |
Capybobo
PYBOBO
|
$0.00078498 | -0.1% | $18.8M | $7.0B | 23.9B | 100.0B | |
| 841 |
JPY Coin v1
JPYC
|
$0.00743509 | +10.0% | $18.7M | $0.4M | 2.5B | ||
| 842 |
ZEROBASE
ZBT
|
$0.07663800 | +0.8% | $18.8M | $91.2M | 245.0M | 1000.0M | |
| 843 |
Nym
NYM
|
$0.02262802 | -1.0% | $18.8M | $31.7M | 829.4M | 1000.0M | |
| 844 |
Goatseus Maximus
GOAT
|
$0.01871257 | +0.9% | $18.7M | $217.4M | 1000.0M | 1000.0M | |
| 845 |
Particle Network
PARTI
|
$0.07982500 | -6.0% | $18.6M | $114.5M | 233.0M | 1000.0M | |
| 846 |
Lorenzo Protocol
BANK
|
$0.04366085 | +9.5% | $18.6M | $102.8M | 425.2M | 2.1B | |
| 847 |
Gigachad
GIGA
|
$0.00193125 | -0.9% | $18.5M | $398.7M | 9.6B | 10.0B | |
| 848 |
GAIB AID
AID
|
$0.99850300 | -0.1% | $18.5M | $8.0K | 18.6M | ||
| 849 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01849710 | -1.3% | $18.5M | $121.9M | 999.8M | 1000.0M | |
| 850 |
Vultisig
VULT
|
$0.18409200 | +3.5% | $18.4M | $51.4K | 100.0M | 100.0M | |
| 851 |
SP500 xStock
SPYX
|
$673.71 | -1.3% | $18.3M | $1.5K | 27.2K | ||
| 852 |
MAX
MAX
|
$0.28031600 | +2.3% | $18.3M | $0.1M | 65.4M | 500.0M | |
| 853 |
Global Commercial Business
GCB
|
$0.01524096 | -3.2% | $18.3M | $34.3K | 1.2B | 2.5B | |
| 854 |
Incrypt
INC
|
$0.00280675 | -1.3% | $18.1M | $35.9M | 6.5B | 21.0B | |
| 855 |
Apertum
APTM
|
$0.21861700 | -9.6% | $18.2M | $4.4M | 83.3M | 2.1B | |
| 856 |
Mezo USD
MUSD
|
$0.97036800 | -2.3% | $18.2M | $0.8M | 18.8M | ||
| 857 |
SPACE ID
ID
|
$0.04225198 | +2.1% | $18.2M | $148.8M | 430.5M | 2.0B | |
| 858 |
Velodrome Finance
VELO
|
$0.01639774 | +2.3% | $18.1M | $674.9M | 1.1B | ||
| 859 |
STBL
STBL
|
$0.03619389 | +1.2% | $18.1M | $94.8M | 500.0M | 10.0B | |
| 860 |
Gradients
SN56
|
$4.40 | +3.6% | $18.1M | $0.1M | 4.1M | 21.0M | |
| 861 |
Checkmate
CHECK
|
$0.05801600 | -1.0% | $18.0M | $243.9M | 310.9M | 1000.0M | |
| 862 |
Catizen
CATI
|
$0.04443445 | +9.5% | $18.0M | $202.2M | 404.8M | 1000.0M | |
| 863 |
Bityuan
BTY
|
$0.02496570 | +0.1% | $18.0M | $9.5M | 719.1M | ||
| 864 |
f(x) Protocol fxUSD
FXUSD
|
$0.99933700 | +0.1% | $17.9M | $1.1M | 17.9M | ||
| 865 |
Looped Hype
LHYPE
|
$37.17 | +5.1% | $17.7M | $438.4 | 0.5M | ||
| 866 |
Banana Gun
BANANA
|
$4.38 | -0.1% | $17.6M | $1.1M | 4.0M | 10.0M | |
| 867 |
CReaToR
CRTR
|
$0.05050900 | +20.0% | $17.7M | $212.2M | 350.0M | 2.0B | |
| 868 |
Solayer
LAYER
|
$0.08396700 | +1.9% | $17.6M | $148.3M | 210.0M | 1000.0M | |
| 869 |
FLOCK
FLOCK
|
$0.05549600 | -1.0% | $17.6M | $27.1M | 316.8M | 1.0B | |
| 870 |
Capx AI
CAPX
|
$0.17088500 | +0.6% | $17.5M | $4.9M | 102.5M | 1000.0M | |
| 871 |
MovieBloc
MBL
|
$0.00090812 | -0.5% | $17.5M | $2.3B | 19.2B | 30.0B | |
| 872 |
Sologenic
SOLO
|
$0.04385537 | +0.4% | $17.5M | $1.0M | 398.8M | 400.0M | |
| 873 |
DeGate
DG
|
$0.04512230 | -0.1% | $17.5M | $74.3K | 387.2M | 1000.0M | |
| 874 |
Carrot
CRT
|
$114.62 | -0.0% | $17.4M | $12.8 | 0.2M | ||
| 874 |
L2 Standard Bridged WETH (MegaETH)
WETH
|
$2,119.05 | +8.0% | $17.4M | $926.1 | 8.2K | ||
| 875 |
Origin Token
OGN
|
$0.02638804 | +38.2% | $17.5M | $2.6B | 662.3M | 1.4B | |
| 876 |
A Hunters Dream
CAW
|
$0.00000003 | +1.7% | $17.4M | $15.7T | 636.7T | 666.7T | |
| 877 |
Alphabet xStock
GOOGLX
|
$304.98 | -1.4% | $17.4M | $29.9K | 57.1K | ||
| 878 |
B3 (Base)
B3
|
$0.00038815 | +3.1% | $17.4M | $3.8B | 44.9B | 100.0B | |
| 879 |
SingularityNET
AGIX
|
$0.06883000 | +1.4% | $17.3M | $0.3M | 251.5M | 2.0B | |
| 880 |
Keep Network
KEEP
|
$0.03143838 | -3.8% | $17.3M | $0.1M | 549.7M | 1000.0M | |
| 881 |
Hylo USD
HYUSD
|
$1.00 | -0.0% | $17.2M | $0.3M | 17.2M | ||
| 882 |
zkPass
ZKP
|
$0.08430500 | +0.0% | $17.0M | $44.2M | 201.7M | 1000.0M | |
| 883 |
FOLKS
FOLKS
|
$1.26 | -1.1% | $17.1M | $1.3M | 13.6M | 50.0M | |
| 884 |
Electroneum
ETN
|
$0.00094819 | -4.8% | $17.0M | $477.8M | 18.0B | 21.0B | |
| 885 |
Torch of Liberty
LIBERTY
|
$0.01703019 | -1.7% | $17.0M | $8.8M | 1000.0M | 1000.0M | |
| 886 |
Arcblock
ABT
|
$0.17267200 | -0.1% | $17.0M | $0.3M | 98.6M | ||
| 887 |
Gold Token SA DGLD Tokenized Gold
DGLD
|
$10,591.46 | $17.0M | $0.0 | 1.6K | |||
| 888 |
Worldwide USD
WUSD
|
$0.99965000 | +0.0% | $17.0M | $0.1M | 17.0M | ||
| 889 |
Vine
VINE
|
$0.01690826 | -0.7% | $16.9M | $117.7M | 1000.0M | 1000.0M | |
| 890 |
Dymension
DYM
|
$0.03505719 | -1.3% | $16.9M | $192.9M | 482.0M | ||
| 891 |
Coinmetro
XCM
|
$0.05584700 | -0.3% | $16.9M | $72.7K | 302.3M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
