Cryptocurrency Prices by Market Cap
Total volume $129.7B
Market cap $2.2T -3.7%
Dominance: BTC 56.0% ETH 9.1%
ETH Gas: 3.62936 Gwei
Slow: 3.29942 Gwei
Base: 3.62936 Gwei
Fast: 4.17936 Gwei
Source: Etherscan
Base: 3.62936 Gwei
Fast: 4.17936 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
GAIB AID
AID
|
$0.99776200 | -0.0% | -0.0% | -0.0% | $20.7M | $859.4 | 20.8M | ||
| 802 |
Bitchemical Token
BCHEM
|
$0.02436914 | $20.7M | $61.6 | 849.8M | 1000.0M | ||||
| 803 |
Shentu
CTK
|
$0.12998400 | -4.7% | -7.3% | -12.4% | $20.5M | $14.4M | 157.8M | ||
| 804 |
Epic Chain
EPIC
|
$0.61615300 | -2.9% | +8.2% | +219.9% | $20.7M | $75.1M | 33.6M | 33.6M | |
| 805 |
Brevis
BREV
|
$0.08131200 | -5.7% | -13.1% | -19.4% | $20.3M | $148.8M | 250.0M | 1000.0M | |
| 806 |
STON
STON
|
$0.54429400 | -3.7% | -12.2% | -13.7% | $20.4M | $56.7K | 37.4M | 100.0M | |
| 807 |
Nillion
NIL
|
$0.04367306 | -5.9% | -17.2% | -29.8% | $20.4M | $422.4M | 467.9M | ||
| 808 |
Blast
BLAST
|
$0.00032775 | -6.8% | -10.5% | -20.5% | $20.6M | $10.2B | 62.8B | 100.0B | |
| 809 |
Dogs
DOGS
|
$0.00003896 | -6.5% | -11.3% | -18.2% | $20.1M | $257.8B | 516.8B | 550.0B | |
| 810 |
GameBuild
GAME
|
$0.00105198 | -3.4% | -5.3% | -15.5% | $20.2M | $484.1M | 19.2B | 21.4B | |
| 811 |
JPY Coin
JPYC
|
$0.00622933 | -0.1% | -0.3% | +0.1% | $20.4M | $39.5M | 3.3B | ||
| 812 |
XT.com
XT
|
$3.33 | -3.6% | -6.4% | -16.9% | $20.1M | $3.8M | 6.0M | 1000.0M | |
| 813 |
SATS (Ordinals)
SATS
|
$0.00000001 | -7.2% | -9.7% | -14.6% | $19.8M | $349.4T | 2100.0T | 2100.0T | |
| 814 |
FOLKS
FOLKS
|
$1.21 | -2.6% | -6.0% | -14.2% | $20.2M | $1.1M | 16.7M | 50.0M | |
| 815 | $0.00276872 | -4.8% | -8.5% | -17.4% | $20.0M | $2.3B | 7.2B | 12.0B | ||
| 816 | $0.47996900 | -1.2% | -3.3% | -0.9% | $19.9M | $17.8M | 41.5M | 210.0M | ||
| 817 |
Xertra
STRAX
|
$0.00911887 | -6.1% | -12.0% | -19.2% | $19.8M | $2.2B | 2.2B | ||
| 818 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$31.03 | -0.6% | -1.0% | -5.7% | $20.2M | $4.2 | 0.7M | 21.0M | |
| 819 |
Anoma
XAN
|
$0.00773287 | -7.9% | -18.2% | -21.6% | $19.3M | $469.7M | 2.5B | 10.0B | |
| 820 |
Synthetix sUSD
SUSD
|
$0.58803800 | -2.6% | -3.6% | -16.7% | $19.4M | $0.2M | 32.9M | ||
| 821 |
Naoris Protocol
NAORIS
|
$0.03231622 | -8.0% | +2.5% | -8.1% | $19.4M | $63.8M | 599.3M | 4.0B | |
| 822 | $0.11496200 | -5.9% | -12.2% | -16.6% | $19.6M | $43.1M | 170.2M | 252.3M | ||
| 823 |
Arcblock
ABT
|
$0.20011400 | -0.9% | -5.8% | -11.3% | $19.7M | $0.6M | 98.6M | ||
| 824 |
KONET
KONET
|
$0.04401890 | +0.0% | +5.4% | +22.7% | $19.7M | $1.7M | 447.6M | 1000.0M | |
| 825 |
Quai Network
QUAI
|
$0.01933560 | -0.8% | -3.6% | -7.0% | $19.7M | $9.4M | 1.0B | ||
| 826 |
Vultisig
VULT
|
$0.19657600 | -0.2% | +2.4% | -1.4% | $19.7M | $64.8K | 100.0M | 100.0M | |
| 827 | $0.01634240 | -0.5% | -1.1% | $19.6M | 1.2B | 2.5B | ||||
| 828 | $0.02613343 | -6.8% | -14.4% | -24.8% | $19.4M | $260.9M | 743.7M | 1000.0M | ||
| 829 | $88.27 | +0.0% | +0.2% | -0.2% | $19.6M | $9.2K | 0.2M | |||
| 830 | $0.00053346 | -4.6% | -7.7% | -12.4% | $19.4M | $3.6B | 36.3B | |||
| 831 |
Sapien
SAPIEN
|
$0.07704600 | -4.8% | -9.8% | -19.1% | $19.3M | $49.9M | 250.0M | 1000.0M | |
| 832 |
Metis
METIS
|
$2.58 | -5.8% | -11.2% | -15.3% | $19.3M | $1.3M | 7.5M | 10.0M | |
| 833 |
ElevateFi
EFI
|
$19.36 | +0.5% | +5.1% | +102.0% | $19.4M | $482.2 | 1.0M | ||
| 834 |
The Grays Currency
PTGC
|
$0.00006645 | -2.5% | -5.8% | -11.8% | $19.2M | $727.3M | 289.1B | 333.3B | |
| 835 |
Kelp Gain
AGETH
|
$1,515.45 | $19.3M | $0.0 | 12.7K | |||||
| 836 |
ChainGPT
CGPT
|
$0.02065457 | -5.0% | -10.3% | -8.4% | $19.1M | $243.2M | 926.1M | 1000.0M | |
| 837 |
Sophon
SOPH
|
$0.00551019 | -5.0% | -12.1% | -24.2% | $19.0M | $1.0B | 3.5B | 10.0B | |
| 838 |
XPIN Network
XPIN
|
$0.00123771 | -0.3% | -0.3% | +1.9% | $19.1M | $3.0B | 15.5B | 100.0B | |
| 839 |
Bonfida
FIDA
|
$0.01918232 | -4.3% | -7.8% | -32.3% | $19.0M | $321.8M | 990.9M | 1000.0M | |
| 840 |
MAX
MAX
|
$0.28157400 | +0.1% | -0.1% | -3.3% | $19.0M | $0.1M | 67.4M | 500.0M | |
| 841 |
Re Protocol reUSDe
REUSDE
|
$1.32 | +0.0% | +5.4% | -0.9% | $19.0M | $0.8M | 14.4M | ||
| 842 |
Bifrost
BFC
|
$0.01290548 | -3.6% | -24.5% | -5.7% | $18.0M | $295.3M | 1.4B | ||
| 843 |
NXUSD
NXUSD
|
$0.99254000 | +0.0% | +0.8% | +1.2% | $18.8M | $1.8K | 19.0M | ||
| 844 | $120.62 | +0.0% | +0.1% | $18.8M | $96.7 | 0.2M | ||||
| 845 |
Unity
UTY
|
$0.99931500 | +0.0% | +0.0% | +0.0% | $18.7M | $407.6 | 18.7M | ||
| 846 |
Incrypt
INC
|
$0.00288785 | -5.5% | -7.1% | -15.1% | $18.7M | $27.6M | 6.5B | 21.0B | |
| 847 | $0.03696929 | -5.7% | -16.8% | -24.6% | $18.5M | $6.2M | 499.5M | 1000.0M | ||
| 848 |
JPY Coin
JPYC
|
$0.00707248 | -0.1% | -0.5% | -4.1% | $18.6M | $0.1M | 2.6B | ||
| 849 |
Elephant Money
ELEPHANT
|
$0.00000004 | -1.8% | -1.0% | -5.7% | $19.0M | $9.8T | 496.8T | 1000.0T | |
| 850 |
Civic
CVC
|
$0.02303004 | -5.2% | -10.1% | -16.0% | $18.5M | $104.1M | 802.0M | ||
| 851 |
Aurora
AURORA
|
$0.02599968 | -2.1% | -8.5% | -4.8% | $18.5M | $19.8M | 710.1M | 1000.0M | |
| 852 |
QANplatform
QANX
|
$0.01084467 | -3.2% | -2.2% | -2.4% | $18.4M | $14.9M | 1.7B | 3.3B | |
| 853 |
Somnia
SOMI
|
$0.11386500 | -5.6% | -15.1% | -24.7% | $18.2M | $53.6M | 160.2M | 1000.0M | |
| 854 |
Prom
PROM
|
$1.00 | -2.5% | -1.8% | -1.3% | $18.3M | $2.2M | 18.2M | 19.2M | |
| 855 |
SentismAI
SENTIS
|
$0.09409800 | +1.8% | +0.6% | +12.7% | $18.4M | $21.4M | 196.0M | 1000.0M | |
| 856 |
Freysa AI
FAI
|
$0.00221181 | -2.0% | -2.4% | -10.2% | $18.1M | $349.6M | 8.2B | 8.2B | |
| 857 |
Aevo
AEVO
|
$0.01977465 | -6.1% | -11.6% | -15.0% | $18.1M | $409.1M | 917.1M | 1000.0M | |
| 858 | $1.10 | -0.0% | +0.2% | +0.5% | $18.2M | $17.6K | 16.5M | |||
| 859 |
Yield Basis
YB
|
$0.08618600 | -6.8% | -17.9% | -8.2% | $17.9M | $118.6M | 207.2M | 1000.0M | |
| 860 |
Songbird
SGB
|
$0.00105746 | -0.2% | -4.8% | -6.5% | $18.1M | $71.4M | 17.1B | ||
| 861 |
Ergo
ERG
|
$0.21721500 | -1.5% | -6.8% | -15.1% | $18.1M | $0.8M | 83.2M | ||
| 862 |
My Paqman Coin
MPC
|
$0.00000179 | -2.1% | -4.0% | -15.7% | $17.9M | $61.7B | 10.0T | 10.0T | |
| 863 |
Usual
USUAL
|
$0.00997875 | -6.1% | -12.2% | -18.7% | $17.9M | $414.8M | 1.8B | 3.0B | |
| 864 |
Citrea
CTR
|
$0.01471860 | -5.9% | -17.4% | -29.7% | $17.7M | $1.4B | 1.2B | 10.0B | |
| 865 |
Rei
REI
|
$0.01790504 | -4.8% | -14.7% | -33.7% | $17.9M | $8.9M | 1000.0M | 1000.0M | |
| 866 |
Strike
STRIKE
|
$0.99301100 | -1.1% | -27.0% | -2.7% | $17.9M | $0.5M | 18.0M | 25.0M | |
| 867 |
tx
TX
|
$0.00412243 | -0.0% | -9.9% | -19.7% | $17.9M | $18.9M | 4.3B | ||
| 868 |
Adventure Gold
AGLD
|
$0.20464800 | -5.0% | -9.6% | -4.1% | $17.9M | $59.9M | 87.4M | 96.0M | |
| 869 |
Gradients
SN56
|
$3.83 | -4.8% | -15.9% | -27.7% | $17.4M | $0.1M | 4.6M | 21.0M | |
| 870 |
ResearchCoin
RSC
|
$0.08001200 | -3.0% | -9.1% | -24.6% | $17.7M | $3.8M | 221.2M | 1000.0M | |
| 871 |
Checkmate
CHECK
|
$0.05825700 | -0.4% | +6.4% | +3.4% | $17.7M | $130.8M | 304.4M | 1000.0M | |
| 872 |
Bit2Me
B2M
|
$0.00600161 | -0.4% | +3.4% | -15.0% | $17.7M | $7.9M | 3.0B | 5.0B | |
| 873 | $0.00583136 | -4.2% | -9.3% | -25.7% | $17.6M | $507.6M | 3.0B | 10.0B | ||
| 874 |
Definitive
EDGE
|
$0.06971800 | -2.5% | -8.7% | -19.9% | $17.6M | $62.5M | 252.4M | 1000.0M | |
| 875 |
Echelon Prime
PRIME
|
$0.27958100 | -3.4% | -13.3% | -14.5% | $17.5M | $3.7M | 62.5M | 111.1M | |
| 876 |
NOVA
SN68
|
$3.99 | -4.8% | -20.4% | -35.9% | $17.3M | $0.3M | 4.3M | 21.0M | |
| 877 |
QuarkChain
QKC
|
$0.00241930 | -3.7% | -7.3% | -12.3% | $17.5M | $507.3M | 7.2B | ||
| 878 |
Pocket Network
POKT
|
$0.00879292 | -2.0% | -5.6% | -9.7% | $17.7M | $115.6M | 2.0B | ||
| 879 | $232.77 | +0.1% | +4.0% | +8.9% | $17.6M | $3.5K | 75.5K | |||
| 880 |
Caldera
ERA
|
$0.10007000 | -5.1% | -8.4% | -19.8% | $17.5M | $44.4M | 174.8M | 1000.0M | |
| 881 |
Royal Euro
REUR
|
$1.16 | +0.0% | +0.0% | -0.2% | $17.4M | $52.9M | 15.0M | ||
| 882 |
Trusta AI
TA
|
$0.09706700 | +0.1% | -0.4% | +54.8% | $17.5M | $37.6M | 180.0M | 1000.0M | |
| 883 |
Cetus Protocol
CETUS
|
$0.01811560 | -5.6% | -12.1% | -20.7% | $17.2M | $196.4M | 947.8M | 1000.0M | |
| 884 |
Big Time
BIGTIME
|
$0.00901889 | -5.1% | -9.8% | -18.7% | $17.2M | $1.1B | 1.9B | 5.0B | |
| 885 |
Animecoin
ANIME
|
$0.00310900 | -5.6% | -9.6% | -19.7% | $17.2M | $1.6B | 5.5B | 10.0B | |
| 886 |
WINkLink
WIN
|
$0.00001735 | -2.5% | -5.8% | -10.3% | $17.2M | $409.2B | 993.7B | ||
| 887 |
Faith Tribe
FTRB
|
$0.00527127 | +0.7% | -0.0% | +1.1% | $17.4M | $28.4M | 3.3B | 5.0B | |
| 888 |
BabyBoomToken
BBT
|
$0.09982200 | -0.6% | -20.4% | -14.0% | $17.1M | $3.4M | 171.7M | 1000.0M | |
| 889 |
Nym
NYM
|
$0.02053406 | -0.3% | -3.6% | -9.5% | $17.2M | $13.9M | 835.4M | 1000.0M | |
| 890 |
JPY Coin v1
JPYC
|
$0.00682258 | -1.1% | -3.4% | -2.8% | $17.1M | $39.5K | 2.5B | ||
| 891 |
Medibloc
MED
|
$0.00160071 | -4.0% | -4.7% | -18.4% | $17.0M | $129.9M | 10.6B | ||
| 892 |
OHO Blockchain
OHO
|
$0.00073706 | -2.8% | -4.2% | -16.5% | $16.9M | $177.4M | 23.0B | 45.0B | |
| 893 |
PAW
PAW
|
$0.00000002 | +0.0% | -17.1% | +17136.9% | $17.1M | $6.8B | 1000.0T | 1000.0T | |
| 894 |
XMAQUINA
DEUS
|
$0.03324527 | -2.5% | -7.6% | -41.7% | $16.7M | $117.1M | 503.2M | 1000.0M | |
| 895 |
Energy Web Token
EWT
|
$0.27890800 | -0.2% | -1.1% | -1.4% | $16.9M | $0.4M | 60.5M | 100.0M | |
| 896 | $98.69 | +0.4% | +0.3% | -0.5% | $16.8M | $6.3K | 0.2M | |||
| 897 |
Taiko
TAIKO
|
$0.08846400 | -3.6% | -8.0% | -14.3% | $16.7M | $76.9M | 189.2M | 1000.0M | |
| 898 |
Apertum
APTM
|
$0.17154300 | -0.9% | +1.6% | -4.0% | $16.7M | $3.9M | 97.5M | 2.1B | |
| 899 |
DeGate
DG
|
$0.04310934 | -0.3% | -2.9% | $16.7M | $50.0K | 387.2M | 1000.0M | ||
| 900 |
Propy
PRO
|
$0.28855400 | -0.6% | -7.2% | -12.7% | $16.7M | $24.2M | 57.9M | 100.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
