Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 793 |
My Paqman Coin
MPC
|
$0.00000214 | +1.2% | $21.4M | $47.5B | 10.0T | 10.0T | |
| 794 |
USDH
USDH
|
$1.00 | -0.0% | $21.4M | $9.0M | 21.4M | ||
| 795 |
PinkSale
PINKSALE
|
$213.15 | $21.3M | $1.9 | 100.0K | 100.0K | ||
| 796 |
Aevo
AEVO
|
$0.02319793 | +0.3% | $21.3M | $278.3M | 916.3M | 1000.0M | |
| 797 |
TokenPocket Token
TPT
|
$0.00652462 | +6.4% | $21.2M | $12.2M | 3.3B | ||
| 798 |
Bitchemical Token
BCHEM
|
$0.02489208 | -0.4% | $21.2M | $48.2 | 849.8M | 1000.0M | |
| 799 |
Tree
TREE
|
$0.20853800 | +0.5% | $21.1M | $0.4M | 101.4M | 200.0M | |
| 800 |
Collect on Fanable
COLLECT
|
$0.03907795 | +5.5% | $21.0M | $61.1M | 537.0M | 3.0B | |
| 801 |
HumidiFi
WET
|
$0.09104700 | -4.3% | $20.9M | $70.3M | 230.0M | 1000.0M | |
| 802 |
Prom
PROM
|
$1.15 | +5.5% | $21.0M | $2.5M | 18.2M | 19.2M | |
| 803 |
SynFutures
F
|
$0.00533842 | +3.4% | $20.8M | $3.4B | 3.9B | 10.0B | |
| 804 |
Loopring
LRC
|
$0.01665132 | -2.0% | $20.7M | $137.1M | 1.2B | 1.4B | |
| 805 |
Memetern
MXT
|
$0.02074431 | +1.1% | $20.7M | $469.0 | 1000.0M | 1000.0M | |
| 806 |
Coin98
C98
|
$0.02067532 | -4.5% | $20.7M | $176.9M | 1000.0M | 1000.0M | |
| 807 |
Hippo Protocol
HP
|
$0.01546657 | +1.0% | $20.7M | $12.8M | 1.3B | ||
| 808 |
Treasure
MAGIC
|
$0.06282000 | -1.4% | $20.6M | $229.9M | 327.8M | 347.7M | |
| 809 |
Boundless
ZKC
|
$0.07088400 | +1.8% | $20.6M | $136.2M | 290.6M | ||
| 811 |
Nasdaq xStock
QQQX
|
$610.71 | -0.1% | $20.6M | $1.3K | 33.7K | ||
| 812 |
MAP Protocol
MAPO
|
$0.00330757 | +0.5% | $20.5M | $72.5M | 6.2B | 10.0B | |
| 813 |
Global Commercial Business
GCB
|
$0.01706473 | -0.0% | $20.5M | $1.2K | 1.2B | 2.5B | |
| 814 |
JPY Coin
JPYC
|
$0.00623879 | -0.3% | $20.4M | $27.1M | 3.3B | ||
| 815 |
Catizen
CATI
|
$0.04943182 | +4.3% | $20.4M | $208.4M | 411.8M | 1000.0M | |
| 816 |
Drift Protocol
DRIFT
|
$0.03335586 | +13.7% | $20.4M | $401.5M | 611.5M | 1000.0M | |
| 817 |
Optio
OPT
|
$0.00134037 | -0.1% | $20.3M | $9.2M | 15.1B | 60.0B | |
| 818 |
Acurast
ACU
|
$0.08403700 | -1.9% | $20.3M | $29.4M | 241.2M | ||
| 819 |
Rei
REI
|
$0.02026842 | +0.2% | $20.3M | $21.1M | 1000.0M | 1000.0M | |
| 820 |
XPIN Network
XPIN
|
$0.00130396 | -4.2% | $20.2M | $3.0B | 15.5B | 100.0B | |
| 821 |
Elephant Money
ELEPHANT
|
$0.00000004 | +0.1% | $20.2M | $81.8B | 496.9T | 1000.0T | |
| 822 |
OHO Blockchain
OHO
|
$0.00087499 | +1.4% | $20.1M | $192.6M | 23.0B | 45.0B | |
| 823 |
Hunt
HUNT
|
$0.10099900 | +0.8% | $20.1M | $0.2M | 198.9M | 198.9M | |
| 824 |
Power Protocol
POWER
|
$0.09495900 | -3.8% | $19.9M | $20.8M | 210.0M | 1000.0M | |
| 825 |
Katana
KAT
|
$0.00847064 | -1.9% | $19.8M | $969.2M | 2.3B | 10.0B | |
| 826 |
Propy
PRO
|
$0.34257400 | +1.4% | $19.8M | $13.1M | 57.9M | 100.0M | |
| 827 |
Moonwell
WELL
|
$0.00428701 | +0.2% | $19.4M | $374.5M | 4.5B | 5.0B | |
| 828 |
Mey Network
MEY
|
$0.07390400 | -0.3% | $19.7M | $3.6M | 266.9M | 2.3B | |
| 829 |
Holoworld
HOLO
|
$0.05658500 | -0.9% | $19.7M | $45.8M | 347.4M | 2.0B | |
| 830 |
Echelon Prime
PRIME
|
$0.31246000 | +2.6% | $19.3M | $12.8M | 61.9M | 111.1M | |
| 831 |
MetaMUI
MMUI
|
$0.04064758 | -0.2% | $19.3M | $12.9M | 475.9M | 800.0M | |
| 832 |
Faith Tribe
FTRB
|
$0.00587579 | -3.9% | $19.4M | $55.0M | 3.3B | 5.0B | |
| 833 |
MarsMi
MARSMI
|
$0.01922161 | +1.5% | $19.2M | $0.3M | 1000.0M | 1000.0M | |
| 834 |
MAX
MAX
|
$0.28945500 | +0.2% | $19.1M | $82.5K | 65.9M | 500.0M | |
| 835 |
WINkLink
WIN
|
$0.00001916 | +0.1% | $19.0M | $181.6B | 993.7B | ||
| 836 |
NOVA
SN68
|
$4.57 | -1.4% | $18.9M | $0.3M | 4.1M | 21.0M | |
| 837 |
Aurora
AURORA
|
$0.02723154 | -3.3% | $18.9M | $19.4M | 695.6M | 1000.0M | |
| 838 |
BOB (Build on Bitcoin)
BOB
|
$0.00671028 | -5.5% | $18.9M | $616.0M | 2.8B | 10.0B | |
| 839 |
Verified Emeralds
VEREM
|
$7.55 | +3.5% | $18.9M | $0.6M | 2.5M | 50.0M | |
| 840 |
NXUSD
NXUSD
|
$0.99565700 | +1.5% | $18.9M | $4.8K | 19.0M | ||
| 841 |
Huobi
HT
|
$0.17275700 | -0.7% | $18.9M | $0.4M | 109.4M | 500.0M | |
| 842 |
Mezo USD
MUSD
|
$1.00 | +0.1% | $18.9M | $0.4M | 18.8M | ||
| 843 |
Xai
XAI
|
$0.00933078 | -0.6% | $18.8M | $375.4M | 2.0B | 2.5B | |
| 844 |
Syndicate
SYND
|
$0.03935312 | +1.5% | $18.8M | $5.5M | 478.7M | 1000.0M | |
| 845 |
Enso
ENSO
|
$0.91460300 | +0.1% | $18.8M | $14.4M | 20.6M | 127.3M | |
| 846 |
BNB Attestation Service
BAS
|
$0.00751555 | +10.3% | $18.8M | $1.7B | 2.5B | 10.0B | |
| 847 |
404—GEN
SN17
|
$4.15 | +7.7% | $18.8M | $0.3M | 4.5M | 21.0M | |
| 848 |
StrikeX
STRX
|
$0.02131689 | +2.5% | $18.8M | $0.2M | 880.3M | 1000.0M | |
| 848 |
Decentralized Validator Token
DVSTETH
|
$1,409.89 | $19.4M | $0.0 | 13.8K | |||
| 849 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | -0.5% | $18.7M | $0.2M | 18.6M | ||
| 850 |
Data Ownership Protocol 2
DOP2
|
$0.00358705 | -0.1% | $18.7M | $32.7M | 5.2B | ||
| 851 |
JPY Coin
JPYC
|
$0.00708909 | -1.8% | $18.6M | $0.4M | 2.6B | ||
| 852 |
SEDA
SEDA
|
$0.02824112 | +7.8% | $18.5M | $22.5M | 655.4M | ||
| 853 |
Sapien
SAPIEN
|
$0.07388200 | -1.8% | $18.5M | $78.8M | 250.0M | 1000.0M | |
| 854 |
SaucerSwap
SAUCE
|
$0.02060857 | +0.6% | $18.4M | $2.5M | 895.0M | 1000.0M | |
| 855 |
COINDEPO
COINDEPO
|
$0.06717800 | -4.7% | $18.4M | $18.2M | 273.6M | 1000.0M | |
| 856 |
MovieBloc
MBL
|
$0.00095144 | +0.9% | $18.4M | $3.2B | 19.3B | 30.0B | |
| 857 |
FLOCK
FLOCK
|
$0.05371600 | +2.3% | $18.3M | $51.7M | 340.9M | 1.0B | |
| 858 |
Galatasaray Fan Token
GAL
|
$2.37 | +3.5% | $18.3M | $1.2M | 7.7M | 10.0M | |
| 859 |
JOE
JOE
|
$0.04534233 | -6.3% | $18.3M | $135.0M | 403.6M | 500.0M | |
| 860 |
Marlin
POND
|
$0.00222752 | -0.7% | $18.3M | $288.2M | 8.2B | 10.0B | |
| 861 |
SMARDEX
SDEX
|
$0.00186031 | -0.3% | $18.2M | $91.7M | 9.8B | 10.0B | |
| 862 |
Chainflip
FLIP
|
$0.19898400 | -0.6% | $18.0M | $0.4M | 90.6M | ||
| 863 |
Cetus Protocol
CETUS
|
$0.01950543 | -2.3% | $18.0M | $127.7M | 922.5M | 1000.0M | |
| 864 |
Velodrome Finance
VELO
|
$0.01578570 | +4.4% | $18.0M | $230.8M | 1.1B | ||
| 865 |
INFINIT
IN
|
$0.05800000 | -3.0% | $18.0M | $60.6M | 310.3M | 1000.0M | |
| 866 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$88.94 | -0.2% | $18.0M | $1.8K | 0.2M | ||
| 867 |
JPY Coin v1
JPYC
|
$0.00712808 | -2.1% | $17.9M | $1.1M | 2.5B | ||
| 868 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01786808 | +0.7% | $17.9M | $146.0M | 999.8M | 1000.0M | |
| 869 |
GAIB AID
AID
|
$0.99806200 | -0.0% | $17.8M | $334.3 | 17.9M | ||
| 870 |
Capybobo
PYBOBO
|
$0.00076141 | +0.4% | $17.9M | $12.4B | 23.4B | 100.0B | |
| 871 |
HUNDRED
HUNDRED
|
$0.00019775 | +0.4% | $17.8M | $2.6M | 90.0B | ||
| 872 |
Gains Network
GNS
|
$0.72370600 | +1.6% | $17.8M | $1.3M | 24.6M | ||
| 873 |
OlaXBT
AIO
|
$0.07684000 | +10.4% | $17.7M | $11.6M | 230.2M | 1000.0M | |
| 874 |
STBL
STBL
|
$0.03531420 | +10.4% | $17.7M | $179.8M | 500.0M | 10.0B | |
| 875 |
ORE
ORE
|
$39.01 | +7.7% | $17.5M | $12.9K | 0.4M | 3.0M | |
| 876 |
Royal Euro
REUR
|
$1.17 | +0.0% | $17.6M | $51.5M | 15.0M | ||
| 877 |
Avail
AVAIL
|
$0.00463672 | +2.5% | $17.5M | $226.1M | 3.8B | ||
| 878 |
Rosa Inu
ROSA
|
$0.00017508 | +1.1% | $17.5M | $2.5B | 100.0B | 100.0B | |
| 879 |
Vine
VINE
|
$0.01749319 | +2.6% | $17.5M | $116.3M | 1000.0M | 1000.0M | |
| 880 |
Santos FC Fan Token
SANTOS
|
$1.08 | +1.1% | $17.4M | $1.9M | 16.1M | ||
| 881 |
ChainGPT
CGPT
|
$0.01987418 | -1.5% | $17.4M | $135.8M | 876.8M | 1000.0M | |
| 882 |
Solayer
LAYER
|
$0.08296900 | +1.9% | $17.4M | $100.6M | 210.0M | 1000.0M | |
| 883 |
Alphabet xStock
GOOGLX
|
$317.62 | -0.3% | $17.4M | $21.9K | 54.8K | ||
| 884 |
Electroneum
ETN
|
$0.00096611 | -1.0% | $17.4M | $201.1M | 18.0B | 21.0B | |
| 885 |
Qkacoin
QKA
|
$0.54835200 | -1.0% | $17.4M | $17.1K | 31.7M | 31.7M | |
| 886 |
Goatseus Maximus
GOAT
|
$0.01736301 | +0.5% | $17.4M | $196.7M | 1000.0M | 1000.0M | |
| 887 |
Planet IX
AIX
|
$0.08449300 | -2.7% | $17.3M | $0.8M | 205.2M | 306.0M | |
| 888 |
GRIFFAIN
GRIFFAIN
|
$0.01736535 | +3.6% | $17.4M | $141.1M | 999.9M | 999.9M | |
| 889 |
Gigachad
GIGA
|
$0.00180457 | +0.5% | $17.3M | $448.1M | 9.6B | 10.0B | |
| 890 |
Layer3
L3
|
$0.01221809 | -0.6% | $17.3M | $349.1M | 1.4B | 3.3B | |
| 891 |
Anoma
XAN
|
$0.00687261 | -3.9% | $17.2M | $386.5M | 2.5B | 10.0B | |
| 892 |
Lava Network
LAVA
|
$0.03481420 | +3.4% | $17.1M | $7.5M | 491.8M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
