Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 796 |
Cloud
CLOUD
|
$0.07091600 | -0.3% | $36.5M | $13.2M | 514.6M | 1000.0M | |
| 797 |
Fractal Bitcoin
FB
|
$0.40661400 | +3.5% | $36.4M | $10.3M | 89.5M | 210.0M | |
| 798 |
Mantle Bridged USDC (Mantle)
USDC
|
$1.00 | +0.3% | $36.2M | $0.4M | 36.2M | ||
| 799 |
Aurora
AURORA
|
$0.05488800 | +5.0% | $36.1M | $32.5M | 657.2M | 1000.0M | |
| 800 |
GameBuild
GAME
|
$0.00195661 | +6.9% | $35.9M | $1.0B | 18.4B | 21.4B | |
| 801 |
ORCIB
PALMO
|
$0.01417835 | +3.6% | $35.9M | $2.6M | 2.5B | 3.1B | |
| 802 |
Cobak
CBK
|
$0.36380800 | +1.4% | $35.8M | $11.2M | 98.4M | 100.0M | |
| 803 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$2,912.02 | +1.3% | $35.8M | 12.3K | |||
| 804 |
Tesla xStock
TSLAX
|
$395.92 | +0.1% | $35.7M | $16.9K | 90.3K | ||
| 805 |
Snowbank
SB
|
$223.82 | +0.8% | $35.7M | $0.1 | 0.2M | ||
| 806 |
Metal DAO
MTL
|
$0.40316700 | +2.7% | $35.3M | $7.3M | 87.7M | ||
| 807 |
Celo Dollar
CUSD
|
$1.00 | +0.0% | $35.6M | $2.4M | 35.6M | ||
| 808 |
Chintai
CHEX
|
$0.03546570 | +13.5% | $35.4M | $17.4M | 998.9M | 1000.0M | |
| 809 |
Nomina
NOM
|
$0.01221902 | +4.2% | $35.4M | $1.6B | 2.9B | 7.5B | |
| 810 |
dKargo
DKA
|
$0.00708107 | +4.9% | $35.4M | $160.4M | 5.0B | 5.0B | |
| 811 |
Chain-key Bitcoin
CKBTC
|
$86,994.00 | +2.4% | $35.3M | $0.3 | 405.7 | 21.0M | |
| 812 |
AxyCoin
AXYC
|
$2.15 | +1.8% | $35.2M | $89.0K | 16.4M | 300.0M | |
| 813 |
A Hunters Dream
CAW
|
$0.00000005 | +3.0% | $34.9M | $10.1T | 636.7T | 666.7T | |
| 814 |
Standard Bridged USDC.e (Optimism)
USDCE
|
$1.00 | +0.0% | $35.2M | $0.7M | 35.2M | ||
| 815 |
Nym
NYM
|
$0.04256400 | +0.6% | $35.0M | $33.0M | 821.2M | 1000.0M | |
| 816 |
BTU Protocol
BTU
|
$0.43808300 | +4.5% | $35.0M | $1.0K | 80.0M | ||
| 817 |
Solayer Staked SOL
SSOL
|
$146.38 | +2.6% | $34.8M | $424.8 | 0.2M | ||
| 818 |
Auki
AUKI
|
$0.01087124 | -3.6% | $34.9M | $9.9M | 3.2B | 10.0B | |
| 819 |
WazirX
WRX
|
$0.07650700 | +10.9% | $34.9M | $0.9M | 456.5M | ||
| 820 |
Islamic Coin
ISLM
|
$0.01537011 | -0.5% | $34.7M | $10.2M | 2.3B | 100.0B | |
| 821 |
BLOCKv
VEE
|
$0.00951312 | -1.5% | $34.7M | $3.3M | 3.6B | 3.6B | |
| 822 |
Hypha Staked AVAX
STAVAX
|
$15.24 | +0.6% | $34.6M | $4.4K | 2.3M | ||
| 823 |
Qkacoin
QKA
|
$1.09 | -19.2% | $34.6M | $15.4K | 31.7M | 31.7M | |
| 824 |
Freysa AI
FAI
|
$0.00418497 | -7.0% | $34.3M | $343.8M | 8.2B | 8.2B | |
| 825 |
MEDXT
MEDXT
|
$0.00164289 | -6.9% | $34.3M | $1.3M | 20.8B | 25.0B | |
| 826 |
Mira
MIRA
|
$0.16807300 | -4.7% | $34.3M | $40.6M | 203.9M | 1000.0M | |
| 827 |
Unipoly
UNP
|
$0.12233200 | -0.1% | $34.2M | $2.5M | 279.2M | 1000.0M | |
| 828 |
Hive Dollar
HBD
|
$0.99013400 | +1.2% | $34.2M | $57.1 | 34.5M | ||
| 829 |
Janction
JCT
|
$0.00296207 | -9.0% | $34.0M | $4.1B | 11.5B | 50.0B | |
| 830 |
WAX
WAXP
|
$0.00966363 | +1.4% | $33.9M | $234.3M | 3.5B | 3.8B | |
| 831 |
Intuition
TRUST
|
$0.18721100 | -10.9% | $33.6M | $798.2M | 179.6M | ||
| 831 |
Flōki 𝕏 CEO
FLKI
|
$0.03597497 | +137323.0% | $36.0M | $47.0M | 1000.0M | 1000.0M | |
| 832 |
SPACE ID
ID
|
$0.07830800 | +0.2% | $33.7M | $63.5M | 430.5M | 2.0B | |
| 833 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.8M | 1000.0M | |||
| 834 |
Bit2Me
B2M
|
$0.01136876 | -1.2% | $33.6M | $6.1M | 3.0B | 5.0B | |
| 835 |
The Grays Currency
PTGC
|
$0.00011526 | +10.4% | $33.5M | $391.1M | 290.4B | 333.3B | |
| 836 |
B3 (Base)
B3
|
$0.00108617 | +3.2% | $33.5M | $4.7B | 30.8B | 100.0B | |
| 837 |
Oobit
OOB
|
$0.13376700 | -29.0% | $33.4M | $24.2M | 250.0M | 1000.0M | |
| 838 |
Electroneum
ETN
|
$0.00186924 | +12.4% | $33.6M | $452.8M | 18.0B | ||
| 839 |
Usual
USUAL
|
$0.02517267 | -3.5% | $33.3M | $442.0M | 1.3B | 4.0B | |
| 840 |
ChainGPT
CGPT
|
$0.03849778 | +0.3% | $33.4M | $172.8M | 866.3M | 1000.0M | |
| 841 |
Global Commercial Business
GCB
|
$0.02763069 | -0.3% | $33.2M | $0.7M | 1.2B | 2.5B | |
| 842 |
Proprietary Trading Network
SN8
|
$9.42 | +5.0% | $33.2M | $0.1M | 3.5M | 21.0M | |
| 843 |
Hylo USD
HYUSD
|
$0.99962900 | -0.2% | $33.2M | $1.4M | 33.2M | ||
| 843 |
Spydoge
SPYD
|
$0.03538919 | +726.9% | $35.4M | $100.1M | 1000.0M | 1000.0M | |
| 844 |
KGeN
KGEN
|
$0.16631600 | -3.0% | $33.0M | $21.5M | 198.7M | 1000.0M | |
| 845 |
f(x) Protocol fxUSD
FXUSD
|
$0.99936100 | -0.0% | $33.0M | $1.1M | 33.0M | ||
| 846 |
PepeNode
PEPENODE
|
$0.03807135 | +5771.5% | $38.1M | $431.1M | 1000.0M | 1000.0M | |
| 846 |
Sophon
SOPH
|
$0.01643148 | -1.6% | $32.9M | $319.0M | 2.0B | 10.0B | |
| 847 |
Treasure
MAGIC
|
$0.10400500 | -1.0% | $33.0M | $155.9M | 316.8M | 347.7M | |
| 848 |
Wrapped POL
WPOL
|
$0.13453700 | +0.4% | $32.7M | $31.6M | 243.3M | ||
| 849 |
Saros
SAROS
|
$0.01251698 | +9.7% | $32.9M | $159.5M | 2.6B | 10.0B | |
| 850 |
XT Stablecoin XTUSD
XTUSD
|
$0.99908400 | -0.0% | $32.8M | $3.0M | 32.8M | 32.8M | |
| 851 |
SingularityNET
AGIX
|
$0.12365900 | +2.6% | $32.8M | $0.2M | 265.0M | 2.0B | |
| 852 |
Mythos
MYTH
|
$0.04088787 | +2.6% | $32.6M | $19.6M | 796.4M | 1000.0M | |
| 853 |
Hippo Protocol
HP
|
$0.02645030 | +1.1% | $32.7M | $21.1M | 1.2B | ||
| 854 |
Wrapped NXM
WNXM
|
$66.71 | +1.2% | $32.6M | $1.1K | 0.5M | 0.5M | |
| 855 |
Arcblock
ABT
|
$0.33058000 | +6.8% | $32.6M | $5.1M | 98.6M | ||
| 856 |
Smooth Love Potion
SLP
|
$0.00089898 | +0.4% | $32.5M | $4.7B | 36.1B | ||
| 857 |
Holoworld
HOLO
|
$0.09362300 | -6.5% | $32.5M | $251.0M | 347.4M | 2.0B | |
| 858 |
Avalanche Bridged WBTC (Avalanche)
WBTCE
|
$87,219.00 | +3.0% | $32.5M | $0.0 | 372.8 | ||
| 859 |
TerraClassicUSD
USTC
|
$0.00575805 | +0.7% | $32.2M | $593.9M | 5.6B | ||
| 860 |
Allora
ALLO
|
$0.16054800 | -0.8% | $32.2M | $306.7M | 200.6M | 1000.0M | |
| 861 |
Supra
SUPRA
|
$0.00153628 | -0.5% | $32.3M | $1.3B | 21.0B | 100.0B | |
| 862 |
Black Phoenix
BPX
|
$0.00557666 | +17727.0% | $32.2M | $0.4M | 5.8B | ||
| 863 |
4
4
|
$0.03214460 | -1.1% | $32.1M | $225.4M | 1000.0M | 1000.0M | |
| 864 |
Pepecoin
PEP
|
$0.00031949 | -0.1% | $32.1M | $531.5M | 100.5B | ||
| 865 |
Mango Network
MGO
|
$0.02000171 | +0.9% | $31.8M | $135.4M | 1.6B | 10.0B | |
| 866 |
WINkLink
WIN
|
$0.00003197 | +0.4% | $31.8M | $235.6B | 993.7B | ||
| 867 |
FLOCK
FLOCK
|
$0.13101100 | -7.0% | $31.8M | $78.0M | 242.7M | 1.0B | |
| 868 |
Dent
DENT
|
$0.00033149 | +1.0% | $31.7M | $7.5B | 95.7B | ||
| 869 |
Sonic SVM
SONIC
|
$0.08807300 | -1.8% | $31.7M | $96.9M | 360.0M | 2.4B | |
| 870 |
Doodles
DOOD
|
$0.00406762 | -1.2% | $31.7M | $3.6B | 7.8B | 10.0B | |
| 871 |
Impossible Cloud Network Token
ICNT
|
$0.18883600 | +0.8% | $31.6M | $11.6M | 167.2M | 700.0M | |
| 872 |
Moonriver
MOVR
|
$3.06 | -0.6% | $31.6M | $1.4M | 10.3M | ||
| 873 |
Defiway
DEFI
|
$0.31463300 | $31.5M | $20.8 | 100.0M | 190.0M | ||
| 874 |
Sapien
SAPIEN
|
$0.12545200 | +1.9% | $31.4M | $103.5M | 250.0M | 1000.0M | |
| 874 |
BlockchainFX
BFX
|
$0.03851705 | -41.8% | $38.5M | $277.6M | 1000.0M | 1000.0M | |
| 875 |
Compound USDC
CUSDC
|
$0.02529466 | +0.0% | $31.3M | $2.7K | 1.2B | ||
| 876 |
Nirvana ANA
ANA
|
$3.97 | -0.4% | $31.3M | $13.1 | 7.9M | ||
| 877 |
sETH
SETH
|
$2,679.64 | +1.0% | $31.0M | $0.1 | 11.6K | 11.6K | |
| 878 |
Dacxi
DXI
|
$0.00073078 | -12.3% | $7.3M | $562.0M | 10.0B | 10.0B | |
| 879 |
Universal ETH
UNIETH
|
$3,104.67 | +0.9% | $31.1M | $19.0 | 10.0K | ||
| 880 |
Cookie DAO
COOKIE
|
$0.04884596 | -0.3% | $31.0M | $91.3M | 635.5M | 1000.0M | |
| 881 |
Medibloc
MED
|
$0.00290821 | +4.2% | $31.0M | $139.6M | 10.6B | ||
| 882 |
c8ntinuum
CTM
|
$0.03738972 | +1.4% | $30.8M | $33.9M | 824.9M | 8.9B | |
| 883 |
Definitive
EDGE
|
$0.15231000 | +1.6% | $30.9M | $24.1M | 203.0M | 1000.0M | |
| 884 |
Dialectic ETH Vault
DETH
|
$2,806.51 | +0.7% | $30.9M | $4.7 | 11.0K | ||
| 885 |
QuarkChain
QKC
|
$0.00429299 | +0.9% | $30.8M | $133.7M | 7.2B | ||
| 886 |
PinkSale
PINKSALE
|
$308.24 | $30.8M | $0.0 | 100.0K | 100.0K | ||
| 887 |
Elastos
ELA
|
$1.34 | -0.1% | $30.8M | $0.3M | 23.0M | 28.2M | |
| 888 |
Tether Gold Tokens
XAUT0
|
$4,049.33 | -0.1% | $30.8M | $222.0 | 7.6K | ||
| 889 |
Kujira
KUJI
|
$0.06570400 | -7.9% | $8.0M | $12.6K | 122.3M | 122.4M | |
| 890 |
Hydration
HDX
|
$0.00517807 | +3.9% | $30.5M | $65.7K | 5.9B | 6.5B | |
| 891 |
DevvE
DEVVE
|
$0.34813900 | +1.8% | $30.4M | $0.8M | 87.4M | 300.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
