Cryptocurrency Prices by Market Cap
Total volume $60.4B
Market cap $2.4T -5.2%
Dominance: BTC 60.5% ETH 10.2%
ETH Gas: 0.141243 Gwei
Slow: 0.141123 Gwei
Base: 0.141243 Gwei
Fast: 0.191123 Gwei
Source: Etherscan
Base: 0.141243 Gwei
Fast: 0.191123 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 798 |
MetaMUI
MMUI
|
$0.04205513 | -0.0% | +0.4% | +0.4% | $20.0M | $12.0M | 475.9M | 800.0M | |
| 799 |
HyBridge
BRIDGE
|
$0.09989800 | -3.2% | -0.0% | -8.2% | $20.0M | $79.0K | 200.0M | 200.0M | |
| 800 |
AI XOVIA
AIX
|
$0.19952000 | +5.1% | -0.4% | +29.1% | $20.0M | $5.8K | 100.0M | 100.0M | |
| 801 |
MiL.k
MLK
|
$0.03413455 | -0.5% | -0.6% | -11.2% | $19.9M | $43.2M | 584.4M | 1.3B | |
| 802 |
Ravencoin
RVN
|
$0.00120294 | -0.9% | -4.1% | -9.6% | $19.9M | $681.8M | 16.6B | 21.0B | |
| 803 |
Midas M1 USD Market Neutral
MM1USD
|
$1.05 | +1.5% | +1.5% | $19.9M | 18.9M | ||||
| 804 |
Siren
SIREN
|
$0.02776142 | +0.8% | -0.7% | -10.1% | $20.1M | $30.9M | 722.6M | 1000.0M | |
| 805 |
Concrete
CT
|
$0.10427700 | -2.4% | -1.2% | -17.6% | $19.8M | $59.5M | 190.0M | 1000.0M | |
| 806 |
Hippius
SN75
|
$3.77 | -1.1% | +2.2% | -9.9% | $19.8M | $0.3M | 5.2M | 21.0M | |
| 807 | $115.71 | -1.3% | -5.9% | -19.6% | $19.7M | $19.4K | 0.2M | |||
| 808 |
BitDCA
BDCA
|
$0.23830900 | -0.7% | -4.6% | -14.7% | $19.7M | $0.3M | 82.6M | 150.0M | |
| 809 |
WOO
WOO
|
$0.01040607 | -0.8% | -3.3% | -13.8% | $19.7M | $125.3M | 1.9B | 3.0B | |
| 810 |
MANTRA
MANTRA
|
$0.00288323 | -0.9% | -2.0% | -8.2% | $19.6M | $605.9M | 6.8B | 10.0B | |
| 811 |
Infinity Ground
AIN
|
$0.10543700 | -0.1% | -3.9% | -60.4% | $19.5M | $24.7M | 185.3M | 1000.0M | |
| 811 |
BitMart
BMX
|
$0.05883300 | +11.5% | $20.0M | 339.4M | 881.7M | ||||
| 812 | $757.91 | -0.1% | -0.1% | -1.5% | $19.5M | $35.9K | 25.7K | |||
| 813 | $85.18 | +0.1% | +0.5% | -1.0% | $19.4M | $184.4 | 0.2M | |||
| 814 |
NOVA
SN68
|
$3.50 | -1.2% | -5.8% | -13.9% | $19.4M | $44.9K | 5.5M | 21.0M | |
| 815 |
Trusta AI
TA
|
$0.10702300 | +0.5% | +1.2% | +49.7% | $19.3M | $14.0M | 180.0M | 1000.0M | |
| 816 |
Civic
CVC
|
$0.01925920 | -1.3% | -4.6% | -11.9% | $19.3M | $61.1M | 1000.0M | ||
| 817 |
KGeN
KGEN
|
$0.07181000 | -4.0% | +3.3% | +1.0% | $19.1M | $258.2M | 265.7M | 978.0M | |
| 818 |
CARV
CARV
|
$0.02573603 | -0.9% | -3.5% | -17.3% | $19.2M | $23.3M | 745.6M | 1000.0M | |
| 819 |
SingularityNET
AGIX
|
$0.01501057 | -0.8% | +2000.3% | $19.2M | $4.3K | 1.3B | 2.0B | ||
| 820 |
Seppuku
SEPPUKU
|
$0.01910621 | +16.7% | +11.8% | $19.1M | $164.7M | 1000.0M | 1000.0M | ||
| 821 | $138.85 | -0.4% | -5.1% | +3.4% | $19.1M | $15.9K | 0.1M | |||
| 822 |
Ryze
RYZE
|
$0.07222100 | +6.3% | $19.1M | 263.8M | 384.7M | ||||
| 823 | $45.88 | +0.3% | -3.7% | -2.7% | $19.0M | $36.0K | 0.4M | |||
| 824 |
NXUSD
NXUSD
|
$1.00 | -0.0% | -0.4% | $19.0M | $2.2 | 19.0M | |||
| 825 | $121.80 | +0.0% | $19.0M | 0.2M | ||||||
| 826 |
Xertra
STRAX
|
$0.00851313 | -1.5% | -4.2% | -16.4% | $19.0M | $229.1M | 2.2B | ||
| 827 |
Mezo USD
MUSD
|
$0.99322200 | +0.0% | +0.1% | +0.2% | $18.9M | $0.2M | 19.0M | ||
| 828 |
Dual
DUAL
|
$0.00244722 | -1.2% | -3.2% | -14.9% | $18.8M | $83.5M | 7.7B | 10.0B | |
| 829 |
Blur
BLUR
|
$0.00643135 | -0.7% | -3.3% | -13.9% | $18.8M | $790.3M | 2.9B | 3.0B | |
| 830 |
FUNToken
FUN
|
$0.00171337 | -0.0% | -0.4% | +40.9% | $18.8M | $2.4B | 11.0B | ||
| 831 |
Stable Coin
SBC
|
$0.99893700 | -0.0% | -0.0% | -0.1% | $18.7M | $13.8K | 18.8M | ||
| 832 | $160.20 | -1.2% | -9.1% | -19.2% | $18.7M | $0.2M | 0.1M | |||
| 833 |
ni hao cat
MIHAO
|
$0.01991649 | +7.4% | -2.0% | $18.7M | $1.9B | 940.8M | 1000.0M | ||
| 834 |
FLOCK
FLOCK
|
$0.03673025 | -1.1% | -3.4% | -5.3% | $18.7M | $44.8M | 508.9M | 1.0B | |
| 835 |
Lumia
LUMIA
|
$0.07807700 | -0.2% | +1.3% | -4.8% | $18.7M | $14.7M | 238.9M | 238.9M | |
| 836 |
VulgarTycoon
VIN
|
$1.12 | -0.3% | -2.4% | -8.1% | $18.6M | $24.2K | 16.6M | 16.6M | |
| 837 |
LocalCoinSwap
LCS
|
$0.43686100 | +0.0% | +0.0% | -12.3% | $18.6M | $8.1K | 42.5M | ||
| 838 |
StrikeX
STRX
|
$0.02107866 | -1.4% | -2.7% | -15.7% | $18.5M | $0.3M | 879.7M | 1000.0M | |
| 839 | $0.02058594 | -0.6% | -3.0% | -12.3% | $18.5M | $56.5M | 899.6M | 1000.0M | ||
| 840 |
Nym
NYM
|
$0.02189028 | +0.7% | -2.0% | -16.1% | $18.5M | $102.5M | 844.8M | 1000.0M | |
| 841 | $982.55 | +0.0% | -0.1% | $18.5M | 18.8K | |||||
| 842 |
Ferrum Network
FRM
|
$0.06603300 | -6.9% | $19.0M | 287.0M | 615.6M | ||||
| 842 |
GMT
GMT
|
$0.00595231 | -0.7% | -2.1% | -5.0% | $18.5M | $658.6M | 3.1B | 6.0B | |
| 843 |
NEXST
NXT
|
$0.07124900 | -0.1% | -2.4% | +5.4% | $18.4M | $7.0M | 258.1M | 600.0M | |
| 844 |
Waves
WAVES
|
$0.18343900 | +0.4% | -2.5% | -21.0% | $18.3M | $42.6M | 100.0M | ||
| 845 |
OHO Blockchain
OHO
|
$0.00079802 | -0.5% | -1.8% | -9.2% | $18.3M | $143.8M | 23.0B | 45.0B | |
| 846 |
Quantus
QTC
|
$54.36 | -0.3% | -5.8% | -25.1% | $18.4M | $12.8K | 0.3M | 21.0M | |
| 847 |
ZEROBASE
ZBT
|
$0.05589800 | -0.3% | -5.1% | -15.9% | $18.3M | $33.4M | 327.1M | 1000.0M | |
| 848 |
OpenEden
EDEN
|
$0.04557835 | -0.8% | -3.2% | -18.0% | $18.3M | $22.3M | 401.0M | 1000.0M | |
| 849 |
Cetus Protocol
CETUS
|
$0.01871974 | -1.2% | -3.4% | -9.4% | $18.2M | $61.8M | 973.9M | 1000.0M | |
| 850 |
Gama Token
GAMA
|
$0.18150200 | -0.1% | -0.1% | -4.1% | $18.2M | $32.9K | 100.0M | ||
| 851 |
Credible Finance
CRED
|
$0.80035600 | -0.0% | +0.3% | +4.7% | $18.1M | $35.9K | 22.7M | ||
| 852 |
My Paqman Coin
MPC
|
$0.00000181 | -10.4% | $18.1M | 10.0T | 10.0T | ||||
| 853 |
PinkSale
PINKSALE
|
$180.98 | -7.5% | $18.1M | 100.0K | 100.0K | ||||
| 854 |
Bityuan
BTY
|
$0.02405931 | -0.1% | +0.4% | +3.2% | $18.1M | $2.1M | 752.4M | ||
| 855 | $0.47645000 | -1.3% | -2.4% | -16.9% | $18.1M | $0.8M | 38.0M | 131.0M | ||
| 856 |
Tensor
TNSR
|
$0.02434022 | -0.9% | -0.7% | -10.7% | $18.1M | $137.3M | 743.1M | 1000.0M | |
| 857 | $42.99 | +0.0% | -2.3% | +0.4% | $18.1M | $50.3K | 0.4M | |||
| 858 |
PUMPCADE
PUMPCADE
|
$0.01806014 | -1.1% | -1.1% | -12.8% | $18.0M | $29.2M | 999.0M | 1000.0M | |
| 859 |
USDPT | Western Union
USDPT
|
$0.99953500 | +0.0% | -0.1% | +0.0% | $18.0M | $0.2M | 18.0M | ||
| 860 |
NEFE COIN
NEFE
|
$0.00089446 | -0.1% | -4.5% | -0.8% | $17.9M | $0.4M | 20.1B | 100.0B | |
| 861 |
IQ
IQ
|
$0.00064466 | -1.1% | -1.5% | -10.8% | $17.9M | $2.3B | 27.8B | 60.0B | |
| 862 |
True
TRUE
|
$0.18405600 | +0.1% | +5.5% | +17.5% | $17.8M | $0.3M | 96.9M | 100.0M | |
| 863 |
Core
CORE
|
$0.01189498 | -0.6% | -3.5% | -7.2% | $17.9M | $224.9M | 1.5B | 2.1B | |
| 864 | $387.23 | +0.0% | +0.3% | +2.9% | $17.8M | $23.4K | 46.0K | |||
| 865 | $58.59 | -0.2% | -2.2% | -4.2% | $17.8M | $0.3M | 0.3M | |||
| 866 |
Lagrange
LA
|
$0.04754310 | -2.0% | -5.8% | -20.9% | $17.8M | $38.7M | 374.1M | ||
| 867 |
Fuzzybear
FUZZY
|
$0.00005575 | -0.6% | +4.2% | -11.7% | $17.7M | $1.6B | 317.8B | 321.0B | |
| 868 |
Codatta
XNY
|
$0.00487217 | -1.1% | -2.8% | -12.7% | $17.7M | $44.0M | 3.6B | 10.0B | |
| 869 |
PUMPSTOP
XCAT
|
$17.64 | -0.8% | +0.7% | -2.0% | $17.6M | $404.8 | 1.0M | 1.0M | |
| 870 |
Stable Mint USD
USDSM
|
$0.99979600 | -0.0% | -0.0% | -0.1% | $17.6M | $1.1M | 17.6M | ||
| 871 | $0.09608200 | -0.0% | -0.4% | -0.7% | $17.6M | $1.1M | 183.3M | 2.0B | ||
| 872 |
Playnance
GCOIN
|
$0.00070262 | -0.0% | -1.6% | -13.3% | $17.6M | $4.4M | 25.0B | 77.0B | |
| 873 |
Rocco
ROCCO
|
$0.01758762 | +6.7% | +34.2% | $17.6M | $277.5M | 1000.0M | 1000.0M | ||
| 874 |
Gensyn
AI
|
$0.01342578 | -0.9% | -3.6% | -16.3% | $17.5M | $116.6M | 1.3B | 10.0B | |
| 875 |
Tokamak Network
TON
|
$0.27005700 | -0.0% | -0.2% | -11.9% | $17.5M | $2.4M | 64.8M | ||
| 876 |
SATS (Ordinals)
SATS
|
$0.00000001 | -0.6% | -2.7% | -8.4% | $17.4M | $94.4T | 2100.0T | 2100.0T | |
| 877 |
ResearchCoin
RSC
|
$0.04324106 | -1.2% | -13.6% | -2.1% | $17.4M | $18.5M | 402.0M | 1000.0M | |
| 878 |
MegaUSD
USDM
|
$0.99742700 | -0.3% | -0.1% | +0.7% | $17.4M | $0.4M | 17.4M | ||
| 879 |
Zylo Ecosystem
ZYLO
|
$0.02019077 | -0.0% | +0.2% | -0.1% | $17.4M | $3.9M | 860.1M | 1000.0M | |
| 880 |
Zest Protocol
ZEST
|
$0.11882400 | -0.1% | +5.3% | -33.1% | $17.3M | $39.6M | 146.0M | 1000.0M | |
| 881 |
Fartboy
FARTBOY
|
$0.01740045 | -0.4% | -3.4% | -17.9% | $17.4M | $5.9M | 999.4M | 1000.0M | |
| 882 |
Hemi
HEMI
|
$0.00407369 | -0.8% | -4.6% | -9.3% | $17.3M | $217.2M | 4.3B | 10.0B | |
| 883 | $0.01728618 | -0.3% | -2.6% | +0.5% | $17.3M | $40.9M | 1000.0M | 1000.0M | ||
| 884 |
WAX
WAXP
|
$0.00367452 | -0.4% | -2.1% | -12.0% | $17.3M | $149.3M | 4.7B | ||
| 885 | $0.41574100 | +0.0% | -19.9% | +4.6% | $17.3M | $18.1M | 41.5M | 210.0M | ||
| 886 |
Black Phoenix
BPX
|
$0.00299023 | -0.2% | -0.3% | +4577.3% | $17.2M | $0.2M | 5.8B | ||
| 887 |
Little John
JOHN
|
$0.01719516 | $17.2M | 1000.0M | 1000.0M | |||||
| 888 |
Aevo
AEVO
|
$0.01824508 | -1.1% | -2.5% | -8.5% | $17.0M | $80.0M | 932.7M | 1000.0M | |
| 889 | $99.11 | -0.3% | -0.7% | -1.0% | $16.9M | $9.0K | 0.2M | |||
| 890 |
Audius
AUDIO
|
$0.01153650 | -1.3% | -2.6% | -11.8% | $17.0M | $101.2M | 1.5B | ||
| 891 |
NaoX Protocol
NAORIS
|
$0.02816423 | -0.9% | -4.7% | -3.0% | $16.9M | $21.3M | 599.3M | 4.0B | |
| 892 |
AudaCity
DACITYCOIN
|
$0.01685950 | +12.5% | +21.1% | $16.9M | $156.6M | 1000.0M | 1000.0M | ||
| 893 |
Gradients
SN56
|
$2.99 | -1.1% | -4.8% | -12.1% | $16.8M | $11.2K | 5.6M | 21.0M | |
| 894 |
AVA (Travala)
AVA
|
$0.24011100 | +0.2% | -0.8% | -11.6% | $16.9M | $27.5M | 70.2M | 100.0M | |
| 895 |
Pocket Network
POKT
|
$0.00710565 | -5.0% | +12.7% | +1.0% | $16.9M | $2.4B | 2.4B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
