Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 796 |
Marinade
MNDE
|
$0.06999000 | +5.6% | $38.7M | $7.2M | 553.1M | 1000.0M | |
| 797 |
Cobak
CBK
|
$0.38973100 | +2.3% | $38.7M | $16.3M | 99.2M | 100.0M | |
| 798 |
DOVU
DOVU
|
$0.00386216 | +2.5% | $38.6M | $9.0M | 10.0B | 10.0B | |
| 799 |
Unipoly
UNP
|
$0.13825500 | +2.1% | $38.6M | $2.5M | 279.2M | 1000.0M | |
| 800 |
TokenPocket Token
TPT
|
$0.01110795 | -0.8% | $38.5M | $7.1M | 3.5B | ||
| 801 |
SATS (Ordinals)
SATS
|
$0.00000002 | +1.6% | $38.4M | $198.6T | 2100.0T | 2100.0T | |
| 802 |
Echelon Prime
PRIME
|
$0.69471000 | -3.1% | $38.2M | $3.8M | 55.0M | 111.1M | |
| 803 |
PHALA
PHA
|
$0.04671840 | +0.5% | $38.2M | $124.5M | 817.6M | 1000.0M | |
| 804 |
aura
AURA
|
$0.03960248 | -1.5% | $38.1M | $42.9M | 963.3M | 1000.0M | |
| 805 |
Avalon
AVL
|
$0.14926400 | -3.7% | $38.0M | $513.3M | 254.3M | 1000.0M | |
| 806 |
Glidr
GLIDR
|
$1.19 | +0.8% | $38.0M | $88.9K | 32.0M | 100.0M | |
| 807 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $37.9M | $2.9M | 37.9M | |||
| 808 |
DORA
DORA
|
$0.03791987 | -0.6% | $37.9M | $9.6M | 1000.0M | 1000.0M | |
| 809 |
Xai
XAI
|
$0.02031758 | -0.9% | $37.9M | $545.3M | 1.9B | 2.5B | |
| 810 |
Banana Gun
BANANA
|
$9.51 | +18.8% | $38.2M | $6.5M | 4.0M | 10.0M | |
| 811 |
BabyBoomToken
BBT
|
$0.27981800 | +68.2% | $37.8M | $0.8M | 135.0M | 1000.0M | |
| 812 |
Shentu
CTK
|
$0.25289500 | -1.7% | $37.8M | $12.5M | 149.4M | ||
| 813 |
Snowbank
SB
|
$235.59 | +0.4% | $37.6M | $0.1 | 0.2M | ||
| 814 |
Fractal Bitcoin
FB
|
$0.41875500 | +1.9% | $37.6M | $27.9M | 89.8M | 210.0M | |
| 815 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | $37.6M | $32.2M | 37.6M | ||
| 816 |
Cloud
CLOUD
|
$0.07304500 | -3.5% | $37.6M | $8.3M | 514.6M | 1000.0M | |
| 817 |
Lista USD
LISUSD
|
$0.99787800 | +0.0% | $37.5M | $8.7K | 37.6M | 44.0M | |
| 818 |
Restaking Vault ETH
RSTETH
|
$3,315.17 | $37.3M | $2.8 | 11.3K | |||
| 819 |
Anvil
ANVL
|
$0.00046443 | +3.3% | $37.3M | $8.3M | 80.3B | 100.0B | |
| 820 |
Metal DAO
MTL
|
$0.42537700 | +1.0% | $37.3M | $6.1M | 87.7M | ||
| 821 |
Chain-key Bitcoin
CKBTC
|
$91,822.00 | +0.9% | $37.2M | $0.2 | 404.8 | 21.0M | |
| 822 |
Arcblock
ABT
|
$0.37609000 | -9.3% | $37.1M | $1.9M | 98.6M | ||
| 823 |
Cookie DAO
COOKIE
|
$0.05855700 | +7.4% | $37.2M | $285.6M | 635.5M | 1000.0M | |
| 824 |
Solayer Staked SOL
SSOL
|
$159.43 | +0.7% | $36.9M | $308.8 | 0.2M | ||
| 825 |
QANplatform
QANX
|
$0.02162901 | -4.1% | $36.8M | $9.8M | 1.7B | 3.3B | |
| 826 |
Auki
AUKI
|
$0.01148614 | +0.1% | $36.8M | $4.8M | 3.2B | 10.0B | |
| 827 |
cBAT
CBAT
|
$0.00588198 | +19.4% | $36.8M | 6.3B | |||
| 828 |
GameBuild
GAME
|
$0.00197294 | +3.1% | $36.2M | $637.2M | 18.4B | 21.4B | |
| 829 |
BOTXCOIN
BOTX
|
$0.63967300 | -0.1% | $1.1B | $0.1M | 1.8B | 5.0B | |
| 830 |
Liquity USD
LUSD
|
$1.00 | +0.2% | $36.6M | $0.3M | 36.6M | ||
| 831 |
Flōki 𝕏 CEO
FLKI
|
$0.03597497 | +137323.0% | $36.0M | $47.0M | 1000.0M | 1000.0M | |
| 831 |
Animecoin
ANIME
|
$0.00661131 | +0.6% | $36.6M | $1.6B | 5.5B | 10.0B | |
| 832 |
MetaArena
TIMI
|
$0.09997300 | -0.0% | $36.4M | $713.8M | 364.4M | 2.1B | |
| 833 |
Derive
DRV
|
$0.04232680 | -1.2% | $36.2M | $3.8M | 855.3M | 1.5B | |
| 834 |
Mantle Bridged USDC (Mantle)
USDC
|
$1.00 | +0.2% | $36.1M | $0.5M | 36.1M | ||
| 835 |
Nym
NYM
|
$0.04363841 | +0.3% | $35.8M | $49.8M | 821.2M | 1000.0M | |
| 836 |
BounceBit
BB
|
$0.08702600 | +8.5% | $35.6M | $358.1M | 409.5M | 2.1B | |
| 837 |
Tether Gold Tokens
XAUT0
|
$4,171.92 | +0.9% | $35.6M | $380.7 | 8.5K | ||
| 838 |
BLOCKv
VEE
|
$0.00980827 | +1.1% | $35.8M | $20.1M | 3.6B | 3.6B | |
| 839 |
Celo Dollar
CUSD
|
$0.99996900 | +0.0% | $35.6M | $1.1M | 35.6M | ||
| 840 |
Intuition
TRUST
|
$0.19594900 | +4.5% | $35.2M | $411.2M | 179.6M | ||
| 841 |
STBL
STBL
|
$0.07068500 | +1.5% | $35.3M | $125.1M | 500.0M | 10.0B | |
| 842 |
SPACE ID
ID
|
$0.08176400 | +0.9% | $35.2M | $82.7M | 430.5M | 2.0B | |
| 843 |
Spydoge
SPYD
|
$0.03538919 | +726.9% | $35.4M | $100.1M | 1000.0M | 1000.0M | |
| 843 |
Standard Bridged USDC.e (Optimism)
USDCE
|
$0.99974600 | -0.0% | $35.2M | $0.8M | 35.2M | ||
| 844 |
Wrapped NXM
WNXM
|
$71.90 | -0.4% | $35.2M | $1.0K | 0.5M | 0.5M | |
| 845 |
Mira
MIRA
|
$0.17257100 | -4.0% | $35.2M | $60.7M | 203.9M | 1000.0M | |
| 846 |
PepeNode
PEPENODE
|
$0.03807135 | +5771.5% | $38.1M | $431.1M | 1000.0M | 1000.0M | |
| 846 |
Destra Network
DSYNC
|
$0.03512350 | -1.4% | $35.1M | $37.7M | 998.4M | 1000.0M | |
| 847 |
Dent
DENT
|
$0.00036619 | +1.2% | $35.0M | $5.0B | 95.7B | ||
| 848 |
Nomina
NOM
|
$0.01208761 | -0.1% | $35.1M | $1.1B | 2.9B | 7.5B | |
| 849 |
ao Computer
AO
|
$6.39 | -3.4% | $35.0M | $42.7K | 5.5M | 21.0M | |
| 850 |
Corn
CORN
|
$0.06596700 | -12.0% | $34.6M | $302.6M | 525.0M | 2.1B | |
| 851 |
Bit2Me
B2M
|
$0.01176816 | +0.8% | $34.8M | $2.3M | 3.0B | 5.0B | |
| 852 |
Mango Network
MGO
|
$0.02187933 | +1.3% | $34.8M | $134.0M | 1.6B | 10.0B | |
| 853 |
B3 (Base)
B3
|
$0.00112537 | -3.6% | $34.7M | $2.0B | 30.8B | 100.0B | |
| 854 |
Dialectic ETH Vault
DETH
|
$3,087.21 | +2.7% | $34.6M | $3.8 | 11.2K | ||
| 855 |
BOB (Build on Bitcoin)
BOB
|
$0.01539860 | -2.3% | $34.2M | $551.6M | 2.2B | 10.0B | |
| 856 |
Hippo Protocol
HP
|
$0.02783338 | +2.8% | $34.5M | $31.6M | 1.2B | ||
| 857 |
Tradoor
TRADOOR
|
$2.39 | +77.4% | $34.3M | $21.3M | 14.3M | 8.0B | |
| 858 |
FLOCK
FLOCK
|
$0.14093300 | +1.3% | $34.2M | $32.9M | 242.7M | 1.0B | |
| 859 |
bitcastle Token
BCE
|
$0.08550400 | +3.1% | $34.2M | $0.8M | 400.0M | 1000.0M | |
| 860 |
Sophon
SOPH
|
$0.01710404 | +0.5% | $34.2M | $433.0M | 2.0B | 10.0B | |
| 861 |
Treasure
MAGIC
|
$0.10779200 | -2.7% | $34.2M | $156.5M | 316.8M | 347.7M | |
| 862 |
Universal ETH
UNIETH
|
$3,411.59 | +3.0% | $34.1M | $1.3 | 10.0K | ||
| 863 |
Sui Bridged USDT (Sui)
SBUSDT
|
$0.99939900 | -0.0% | $34.1M | $61.5M | 34.1M | ||
| 864 |
Moonriver
MOVR
|
$3.28 | +2.8% | $34.0M | $3.0M | 10.4M | ||
| 865 |
XPIN Network
XPIN
|
$0.00219182 | -2.3% | $33.9M | $3.9B | 15.5B | 100.0B | |
| 866 |
A Hunters Dream
CAW
|
$0.00000005 | -1.5% | $33.9M | $13.3T | 636.7T | 666.7T | |
| 867 |
Hylo USD
HYUSD
|
$1.00 | +0.0% | $33.9M | $0.7M | 33.9M | ||
| 868 |
ChainGPT
CGPT
|
$0.03906300 | -0.0% | $33.8M | $159.8M | 866.0M | 1000.0M | |
| 869 |
dKargo
DKA
|
$0.00675816 | -2.2% | $33.8M | $271.2M | 5.0B | 5.0B | |
| 870 |
Smooth Love Potion
SLP
|
$0.00093353 | +0.6% | $33.8M | $2.9B | 36.2B | ||
| 871 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.8M | 1000.0M | |||
| 872 |
Freysa AI
FAI
|
$0.00411018 | -5.4% | $33.7M | $659.2M | 8.2B | 8.2B | |
| 873 |
Avalanche Bridged WBTC (Avalanche)
WBTCE
|
$92,322.00 | +1.8% | $33.6M | $1.0 | 364.1 | ||
| 874 |
BlockchainFX
BFX
|
$0.03851705 | -41.8% | $38.5M | $277.6M | 1000.0M | 1000.0M | |
| 874 |
TerraClassicUSD
USTC
|
$0.00601500 | +0.4% | $33.6M | $334.1M | 5.6B | ||
| 875 |
Wrapped POL
WPOL
|
$0.13776400 | +0.8% | $33.6M | $37.3M | 243.8M | ||
| 876 |
Sapien
SAPIEN
|
$0.13374500 | +4.0% | $33.4M | $93.1M | 250.0M | 1000.0M | |
| 877 |
Hive Dollar
HBD
|
$0.96867200 | +1.6% | $33.4M | $14.0K | 34.5M | ||
| 878 |
Velodrome Finance
VELO
|
$0.03202090 | +1.6% | $33.3M | $132.9M | 1.0B | ||
| 879 |
Global Commercial Business
GCB
|
$0.02757389 | +0.3% | $33.1M | $1.2M | 1.2B | 2.5B | |
| 880 |
sETH
SETH
|
$2,856.81 | +3.4% | $33.1M | $0.2 | 11.6K | 11.6K | |
| 881 |
Allora
ALLO
|
$0.16454100 | -0.2% | $33.0M | $152.8M | 200.6M | 1000.0M | |
| 882 |
XT Stablecoin XTUSD
XTUSD
|
$0.99990000 | +0.0% | $32.8M | $3.3M | 32.8M | 32.8M | |
| 883 |
Holoworld
HOLO
|
$0.09420300 | -1.6% | $32.7M | $141.5M | 347.4M | 2.0B | |
| 884 |
Pepecoin
PEP
|
$0.00032545 | -1.8% | $32.7M | $540.7M | 100.5B | ||
| 885 |
WINkLink
WIN
|
$0.00003288 | +0.0% | $32.7M | $306.1B | 993.7B | ||
| 886 |
JOE
JOE
|
$0.08134400 | +0.0% | $32.5M | $27.5M | 400.0M | 500.0M | |
| 887 |
QuarkChain
QKC
|
$0.00452790 | +1.1% | $32.5M | $480.6M | 7.2B | ||
| 888 |
Islamic Coin
ISLM
|
$0.01431724 | -1.1% | $32.5M | $9.2M | 2.3B | 100.0B | |
| 889 |
4
4
|
$0.03214118 | -3.1% | $32.1M | $147.5M | 1000.0M | 1000.0M | |
| 890 |
Dogelon Mars
ELON
|
$0.00000006 | +2.8% | $32.2M | $21.1T | 549.6T | 1000.0T | |
| 891 |
The Grays Currency
PTGC
|
$0.00011082 | -7.3% | $32.2M | $141.0M | 290.4B | 333.3B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
