Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 797 |
Bounce
AUCTION
|
$5.57 | -2.5% | $39.5M | $1.4M | 7.1M | 10.0M | |
| 798 |
Hylo Staked SOL
HYLOSOL
|
$149.44 | +0.3% | $39.5M | $757.7 | 0.3M | ||
| 799 |
TerraClassicUSD
USTC
|
$0.00706707 | -1.5% | $39.5M | $612.4M | 5.6B | ||
| 800 |
SkyAI
SKYAI
|
$0.03950667 | +5.8% | $39.5M | $293.1M | 1000.0M | 1000.0M | |
| 801 |
BOLD
BOLD
|
$0.99988600 | -0.0% | $39.3M | $0.3M | 39.3M | ||
| 802 |
Steem
STEEM
|
$0.07339400 | -1.3% | $39.4M | $96.8M | 536.9M | ||
| 803 |
BLOCKv
VEE
|
$0.01068797 | +2.0% | $39.0M | $40.8M | 3.6B | 3.6B | |
| 804 |
Avalanche Bridged USDC (Avalanche)
USDCE
|
$0.99957300 | +0.0% | $39.2M | $0.7M | 39.2M | ||
| 805 |
Kinetiq
KNTQ
|
$0.14465400 | +18.9% | $39.1M | $9.7M | 270.0M | 1000.0M | |
| 806 |
MiL.k
MLK
|
$0.07410400 | -1.3% | $38.9M | $18.3M | 524.6M | 1.3B | |
| 807 |
Somnia
SOMI
|
$0.24312700 | -3.2% | $38.9M | $39.0M | 160.2M | 1000.0M | |
| 808 |
XPIN Network
XPIN
|
$0.00250555 | -3.5% | $38.7M | $1.5B | 15.5B | 100.0B | |
| 809 |
Noble Dollar (USDN)
USDN
|
$0.99962500 | +0.0% | $38.8M | $16.8K | 38.8M | ||
| 810 |
Chromia
CHR
|
$0.04552039 | -1.8% | $38.8M | $112.5M | 851.7M | 978.1M | |
| 811 |
affine
SN120
|
$18.75 | +2.3% | $38.7M | $66.0K | 2.1M | 21.0M | |
| 812 |
Midas mTBILL
MTBILL
|
$1.05 | +0.0% | $38.7M | $16.3 | 36.9M | ||
| 813 |
Manta Network
MANTA
|
$0.08425300 | -2.7% | $38.6M | $77.7M | 457.8M | 1000.0M | |
| 814 |
Hylo USD
HYUSD
|
$0.99980300 | +0.1% | $38.5M | $1.4M | 38.5M | ||
| 815 |
Goatseus Maximus
GOAT
|
$0.03847736 | -3.4% | $38.5M | $218.4M | 1000.0M | 1000.0M | |
| 816 |
Universal ETH
UNIETH
|
$3,770.41 | +1.9% | $38.4M | $15.2 | 10.2K | ||
| 817 |
Civic
CVC
|
$0.04783788 | -0.5% | $38.4M | $111.3M | 802.0M | ||
| 818 |
Coreum
COREUM
|
$0.05887300 | -4.4% | $38.2M | $4.1M | 649.7M | ||
| 819 |
OpenLedger
OPEN
|
$0.17695300 | +2.1% | $38.1M | $48.8M | 215.5M | 1000.0M | |
| 820 |
BabyBoomToken
BBT
|
$0.27976400 | +5.8% | $37.8M | $0.9M | 135.0M | 1000.0M | |
| 821 |
Wrapped XRP
WXRP
|
$2.11 | -0.2% | $37.9M | $6.2K | 17.9M | ||
| 822 |
Wrapped NXM
WNXM
|
$80.66 | +1.6% | $37.8M | $1.0K | 0.5M | ||
| 823 |
Lista USD
LISUSD
|
$0.99883300 | +0.0% | $37.6M | $23.4K | 37.6M | 44.0M | |
| 824 |
Fractal Bitcoin
FB
|
$0.40252700 | -0.6% | $37.6M | $19.1M | 93.3M | 210.0M | |
| 825 |
DEAPCOIN
DEP
|
$0.00135206 | +0.9% | $37.2M | $184.0M | 27.5B | 30.0B | |
| 826 |
Across Protocol
ACX
|
$0.05632800 | +1.4% | $37.3M | $37.6M | 661.7M | 1000.0M | |
| 827 |
Corn
CORN
|
$0.07065100 | -1.8% | $37.1M | $76.5M | 525.0M | 2.1B | |
| 828 |
Rootstock Infrastructure Framework
RIF
|
$0.03702947 | -1.2% | $37.0M | $31.9M | 1000.0M | ||
| 829 |
Apro
AT
|
$0.16081500 | +1.2% | $37.0M | $41.5M | 230.0M | 1000.0M | |
| 830 |
Songbird
SGB
|
$0.00229632 | -3.5% | $37.1M | $61.5M | 16.1B | ||
| 831 |
Taiko
TAIKO
|
$0.18075700 | -1.6% | $36.9M | $26.9M | 203.9M | 1000.0M | |
| 832 |
Linea Bridged wstETH (Linea)
WSTETH
|
$4,116.91 | +2.0% | $36.8M | $3.7 | 8.9K | ||
| 833 |
aixbt
AIXBT
|
$0.03694214 | -2.0% | $36.7M | $566.5M | 994.7M | 1000.0M | |
| 834 |
BOTXCOIN
BOTX
|
$0.62787200 | -0.6% | $1.1B | $0.1M | 1.8B | 5.0B | |
| 835 |
Osaka Protocol
OSAK
|
$0.00000005 | +1.7% | $36.5M | $347.3B | 761.5T | 1000.0T | |
| 836 |
Balancer
BAL
|
$0.56180400 | +1.3% | $36.3M | $4.6M | 64.6M | 96.2M | |
| 837 |
Cloud
CLOUD
|
$0.06896400 | -1.8% | $36.2M | $5.3M | 525.1M | 1000.0M | |
| 838 |
Snowbank
SB
|
$226.71 | -0.9% | $36.2M | $0.4 | 0.2M | ||
| 839 |
τemplar
SN3
|
$9.28 | +3.6% | $36.1M | $0.1M | 3.9M | 21.0M | |
| 840 |
tokenbot
CLANKER
|
$36.55 | -2.6% | $36.0M | $0.3M | 1.0M | 1.0M | |
| 841 |
DIA
DIA
|
$0.29893400 | -2.6% | $35.8M | $23.6M | 119.7M | 200.0M | |
| 842 |
GXChain
GXC
|
$0.47942700 | -12.2% | $36.0M | $36.1K | 75.0M | ||
| 843 |
Moonwell
WELL
|
$0.00785470 | -0.3% | $35.6M | $449.6M | 4.5B | 5.0B | |
| 844 |
Celo Dollar
CUSD
|
$1.00 | +0.0% | $35.6M | $1.6M | 35.6M | ||
| 845 |
Bonfida
FIDA
|
$0.03573573 | -1.0% | $35.4M | $151.2M | 990.9M | 1000.0M | |
| 846 |
Yield Optimizer ETH
YOETH
|
$3,620.96 | +1.9% | $35.4M | $0.2 | 9.8K | ||
| 847 |
Power Protocol
POWER
|
$0.17028800 | +10.8% | $35.8M | $74.6M | 210.0M | 1000.0M | |
| 848 |
Chain-key Bitcoin
CKBTC
|
$96,926.00 | +2.0% | $35.2M | $2.7 | 362.7 | 21.0M | |
| 849 |
Orderly
ORDER
|
$0.09694500 | -2.2% | $35.3M | $48.4M | 363.6M | 1000.0M | |
| 850 |
Gravity (by Galxe)
G
|
$0.00484641 | +0.6% | $35.1M | $1.2B | 7.2B | 12.0B | |
| 851 |
Metal DAO
MTL
|
$0.39486900 | -2.1% | $35.2M | $10.4M | 89.2M | ||
| 852 |
Zentry
ZENT
|
$0.00450215 | +2.2% | $35.1M | $658.2M | 7.8B | 10.0B | |
| 853 |
Avalanche Bridged WBTC (Avalanche)
WBTCE
|
$96,267.00 | +1.5% | $34.9M | $1.3 | 362.6 | ||
| 854 |
Solayer
LAYER
|
$0.16670100 | -3.3% | $35.0M | $204.6M | 210.0M | 1000.0M | |
| 855 |
OlaXBT
AIO
|
$0.15209200 | +8.4% | $35.0M | $78.5M | 230.2M | 1000.0M | |
| 856 |
Polygon Bridged wstETH (Polygon)
WSTETH
|
$4,113.91 | +2.0% | $34.9M | $4.5 | 8.5K | ||
| 857 |
THORChain Yield
TCY
|
$0.16600500 | +5.1% | $34.9M | $0.8M | 210.0M | 210.0M | |
| 858 |
Wrapped POL
WPOL
|
$0.15669800 | +0.2% | $34.8M | $76.4M | 222.1M | ||
| 859 |
Purr
PURR
|
$0.05839300 | -5.0% | $34.8M | $18.5M | 595.8M | 1000.0M | |
| 860 |
Lava Network
LAVA
|
$0.08010300 | -4.5% | $34.8M | $22.1M | 434.2M | 1000.0M | |
| 861 |
Yield Basis
YB
|
$0.39499100 | -5.7% | $34.7M | $35.5M | 87.9M | 1000.0M | |
| 862 |
Liquity USD
LUSD
|
$1.00 | +0.0% | $34.6M | $0.1M | 34.5M | ||
| 863 |
Cobak
CBK
|
$0.34904400 | -1.0% | $34.6M | $20.3M | 99.2M | 100.0M | |
| 864 |
Sapien
SAPIEN
|
$0.13814400 | -5.0% | $34.5M | $52.6M | 250.0M | 1000.0M | |
| 865 |
PunkStrategy
PNKSTR
|
$0.03657382 | -4.3% | $34.5M | $47.5M | 943.2M | 1000.0M | |
| 866 |
Aurora
AURORA
|
$0.05095800 | +1.4% | $34.2M | $10.0M | 671.7M | 1000.0M | |
| 867 |
Wrapped BCH
WBCH
|
$630.39 | $34.2M | $0.1 | 54.2K | |||
| 868 |
Hive Dollar
HBD
|
$0.99810000 | +1.8% | $34.1M | $299.1 | 34.2M | ||
| 869 |
Mango Network
MGO
|
$0.02143218 | +0.8% | $34.1M | $561.5M | 1.6B | 10.0B | |
| 870 |
DUSK
DUSK
|
$0.06822800 | +5.1% | $34.1M | $221.7M | 500.0M | 1000.0M | |
| 871 |
Dolomite
DOLO
|
$0.07373600 | +25.9% | $33.7M | $1.2B | 456.8M | 1000.0M | |
| 872 |
Bridged USD Coin (Scroll)
USDC
|
$1.00 | +0.1% | $33.8M | $2.1M | 33.7M | ||
| 873 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.8M | 1000.0M | |||
| 874 |
f(x) Protocol fxUSD
FXUSD
|
$0.99909900 | -0.0% | $33.7M | $1.1M | 33.7M | ||
| 875 |
Ocean Protocol
OCEAN
|
$0.16860500 | +1.2% | $33.7M | $0.4M | 200.1M | 1.4B | |
| 876 |
Santos FC Fan Token
SANTOS
|
$2.09 | +2.0% | $33.6M | $2.6M | 16.1M | ||
| 877 |
AI Analysis Token
AIAT
|
$0.30425400 | -0.1% | $33.6M | $72.7K | 110.3M | 500.0M | |
| 878 |
Bit2Me
B2M
|
$0.01136320 | -3.6% | $33.6M | $11.6M | 3.0B | 5.0B | |
| 879 |
XT.com
XT
|
$5.54 | +1.3% | $33.5M | $3.5M | 6.0M | 1000.0M | |
| 880 |
Honey
HONEY
|
$1.00 | +0.1% | $33.4M | $2.7M | 33.4M | ||
| 881 |
Advertise Coin
ADCO
|
$0.74036300 | +2.0% | $33.3M | $14.2K | 45.0M | ||
| 882 |
Dialectic ETH Vault
DETH
|
$3,386.91 | +2.1% | $33.3M | $5.4 | 9.8K | ||
| 883 |
PumpMeme
PM
|
$1.04 | +0.3% | $33.2M | $0.1M | 32.0M | 100.0M | |
| 884 |
Pepecoin
PEP
|
$0.00032851 | +2.1% | $33.2M | $666.9M | 101.2B | ||
| 885 |
TokenPocket Token
TPT
|
$0.01019126 | -0.1% | $33.2M | $7.4M | 3.3B | ||
| 886 |
Firo
FIRO
|
$1.83 | +26.7% | $33.2M | $0.5M | 18.1M | 21.4M | |
| 887 |
Wilder World
WILD
|
$0.06890600 | +1.5% | $33.0M | $7.5M | 478.9M | 500.0M | |
| 888 |
Bifrost
BFC
|
$0.02369176 | -0.2% | $33.0M | $87.3M | 1.4B | ||
| 889 |
Cartesi
CTSI
|
$0.03656754 | -1.6% | $32.9M | $107.5M | 900.9M | 1000.0M | |
| 890 |
XT Stablecoin XTUSD
XTUSD
|
$0.99960600 | -0.0% | $32.8M | $6.6M | 32.8M | 32.8M | |
| 891 |
Xai
XAI
|
$0.01683216 | -2.2% | $32.8M | $469.8M | 1.9B | 2.5B | |
| 892 |
PHALA
PHA
|
$0.03982653 | -1.3% | $32.8M | $194.4M | 822.8M | 1000.0M | |
| 893 |
Bonk Staked SOL
BONKSOL
|
$167.13 | +0.3% | $32.6M | $21.1 | 0.2M | ||
| 894 |
Dymension
DYM
|
$0.07321700 | -3.2% | $32.5M | $59.7M | 444.5M | ||
| 895 |
HumidiFi
WET
|
$0.14169800 | -1.1% | $32.6M | $109.5M | 230.0M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
