Cryptocurrency Prices by Market Cap
Total volume $112.4B
Market cap $2.6T -1.7%
Dominance: BTC 58.1% ETH 9.5%
ETH Gas: 0.110232 Gwei
Slow: 0.110203 Gwei
Base: 0.110232 Gwei
Fast: 0.113297 Gwei
Source: Etherscan
Base: 0.110232 Gwei
Fast: 0.113297 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 800 |
Cetus Protocol
CETUS
|
$0.02563197 | +0.3% | -6.9% | -3.2% | $24.3M | $133.5M | 947.8M | 1000.0M | |
| 801 |
BRLA Digital BRLA
BRLA
|
$0.19781700 | -0.0% | -0.4% | +0.4% | $24.3M | $1.1M | 123.0M | ||
| 802 |
Yield Basis
YB
|
$0.12257200 | +1.1% | +1.2% | +12.3% | $24.2M | $127.3M | 197.7M | 1000.0M | |
| 803 |
Mango Network
MGO
|
$0.01514538 | -0.1% | +0.6% | +0.5% | $24.1M | $115.6M | 1.6B | 10.0B | |
| 804 |
GXChain
GXC
|
$0.32087800 | +6.3% | +2.1% | -0.2% | $24.1M | $4.7K | 75.0M | ||
| 805 |
Civic
CVC
|
$0.03000641 | +0.1% | -0.7% | -7.8% | $24.1M | $76.3M | 802.0M | ||
| 806 | $0.00736412 | -0.4% | -0.3% | -7.4% | $24.0M | $8.7M | 3.3B | |||
| 807 |
Honey
HONEY
|
$0.99892500 | +0.0% | +0.0% | +0.0% | $24.0M | $0.4M | 24.0M | ||
| 808 |
FOLKS
FOLKS
|
$1.43 | -2.1% | +7.1% | +3.4% | $23.8M | $2.7M | 16.7M | 50.0M | |
| 809 |
Animecoin
ANIME
|
$0.00430306 | +0.7% | -2.8% | -2.9% | $23.8M | $1.2B | 5.5B | 10.0B | |
| 810 |
Ozapay
OZA
|
$0.03126326 | -0.8% | -2.0% | +13.7% | $23.7M | $19.3K | 759.6M | 996.9M | |
| 811 |
Corn
CORN
|
$0.04513429 | -0.4% | -3.2% | +12.7% | $23.7M | $94.4M | 525.0M | 2.1B | |
| 812 |
STON
STON
|
$0.62639300 | -2.1% | -7.0% | -9.6% | $23.5M | $41.3K | 37.4M | 100.0M | |
| 813 |
Big Time
BIGTIME
|
$0.01236976 | +0.7% | -1.3% | -2.1% | $23.6M | $395.9M | 1.9B | 5.0B | |
| 814 |
Gunz
GUN
|
$0.01159588 | -0.4% | -8.2% | -15.9% | $23.6M | $753.7M | 2.0B | 10.0B | |
| 815 |
ChainGPT
CGPT
|
$0.02536775 | -0.5% | -5.5% | -19.1% | $23.5M | $194.2M | 926.0M | 1000.0M | |
| 816 |
StrikeX
STRX
|
$0.02670842 | +2.8% | +0.3% | +9.6% | $23.5M | $0.4M | 880.1M | 1000.0M | |
| 817 |
Quai Network
QUAI
|
$0.02359372 | +4.9% | -4.6% | -15.6% | $23.5M | $7.5M | 997.7M | ||
| 818 |
Anoma
XAN
|
$0.00935944 | -0.3% | -7.3% | -1.4% | $23.4M | $338.5M | 2.5B | 10.0B | |
| 819 |
Alphabet xStock
GOOGLX
|
$382.77 | +0.2% | -1.1% | -3.1% | $23.3M | $34.9K | 60.9K | ||
| 820 |
Ocean Protocol
OCEAN
|
$0.11603300 | -0.2% | -2.4% | -8.4% | $23.2M | $0.3M | 200.1M | 1.4B | |
| 821 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$35.54 | -0.3% | -0.5% | -1.7% | $23.1M | $2.5 | 0.7M | 21.0M | |
| 822 |
Zentry
ZENT
|
$0.00296251 | +0.0% | +0.2% | -4.9% | $23.1M | $628.3M | 7.8B | 10.0B | |
| 823 |
Ergo
ERG
|
$0.27690700 | -0.0% | -1.1% | -4.2% | $23.0M | $0.5M | 83.2M | ||
| 824 |
ResearchCoin
RSC
|
$0.10406200 | +0.1% | -14.1% | -23.2% | $23.0M | $10.0M | 221.2M | 1000.0M | |
| 825 |
Manifesting
MANIFEST
|
$0.02569296 | +6.9% | -1.0% | $23.1M | $61.7M | 900.0M | 1000.0M | ||
| 826 |
Electronic USD
EUSD
|
$0.99692400 | +0.2% | -0.4% | +0.3% | $22.9M | $0.7M | 23.0M | ||
| 827 |
Definitive
EDGE
|
$0.09121900 | -0.8% | -1.3% | -8.7% | $22.9M | $60.6M | 250.9M | 1000.0M | |
| 828 |
PinkSale
PINKSALE
|
$229.08 | +0.1% | +0.8% | -3.8% | $22.9M | $0.0 | 100.0K | 100.0K | |
| 829 |
Mira
MIRA
|
$0.08088400 | +0.7% | +0.5% | +4.4% | $22.9M | $46.4M | 282.5M | 1000.0M | |
| 830 |
Naoris Protocol
NAORIS
|
$0.03811262 | +0.2% | +2.7% | -5.9% | $22.8M | $64.6M | 599.3M | 4.0B | |
| 831 |
Aevo
AEVO
|
$0.02480132 | +0.0% | -5.2% | -8.3% | $22.7M | $331.5M | 917.1M | 1000.0M | |
| 832 | $0.00062683 | +0.4% | -3.1% | -7.0% | $22.8M | $3.0B | 36.3B | |||
| 833 |
Tornado Cash
TORN
|
$5.95 | -0.8% | -9.9% | +1.9% | $22.7M | $0.3M | 3.8M | 10.0M | |
| 834 |
Zest Protocol
ZEST
|
$0.15627200 | +2.4% | -1.9% | $22.8M | $362.5M | 146.0M | 1000.0M | ||
| 835 |
Trillions
TRILLIONS
|
$0.02269219 | -0.0% | -0.0% | +0.0% | $22.7M | $144.7M | 1000.0M | 1000.0M | |
| 836 |
Acurast
ACU
|
$0.08271900 | +0.4% | -2.5% | -5.0% | $22.7M | $28.4M | 274.2M | ||
| 837 |
Catizen
CATI
|
$0.05315600 | -0.7% | +4.5% | +0.3% | $22.6M | $280.5M | 425.8M | 1000.0M | |
| 838 |
pippin
PIPPIN
|
$0.02260079 | -0.2% | -6.3% | -6.1% | $22.6M | $284.0M | 999.9M | 1000.0M | |
| 839 |
Intel (Ondo Tokenized Stock)
INTCON
|
$116.79 | -0.1% | -3.3% | +9.6% | $22.6M | $35.3K | 0.2M | ||
| 840 |
Gold Park
GPT
|
$0.00641001 | +0.1% | +0.3% | +0.9% | $22.6M | $1.3M | 3.5B | 9.0B | |
| 841 |
Caldera
ERA
|
$0.12882300 | -0.1% | -1.0% | -0.0% | $22.5M | $33.7M | 174.8M | 1000.0M | |
| 842 |
Superform
UP
|
$0.11655300 | +1.3% | -5.9% | -15.5% | $22.4M | $150.6M | 191.9M | 1000.0M | |
| 843 |
Freysa AI
FAI
|
$0.00272211 | -0.6% | -3.7% | -9.6% | $22.3M | $150.6M | 8.2B | 8.2B | |
| 844 |
OpenKaito
SN5
|
$6.08 | +0.8% | -3.6% | +3.4% | $22.3M | $13.3K | 3.7M | 21.0M | |
| 845 |
SailOut Royalty
SAILR
|
$14.77 | -0.0% | +1.1% | +1.8% | $22.2M | $697.8 | 1.5M | ||
| 846 |
Lagrange
LA
|
$0.11446400 | +0.2% | -2.2% | -8.7% | $22.1M | $50.2M | 193.0M | ||
| 847 |
tokenbot
CLANKER
|
$22.36 | -0.4% | -6.2% | -1.7% | $22.1M | $91.9K | 1.0M | 1.0M | |
| 848 |
The Grays Currency
PTGC
|
$0.00007602 | -0.5% | -4.1% | -9.8% | $22.0M | $474.4M | 289.2B | 333.3B | |
| 849 |
Chintai
CHEX
|
$0.01758079 | +0.5% | -4.2% | -10.8% | $22.0M | $11.2M | 1.2B | ||
| 850 |
REAL
ASSET
|
$0.19619700 | +2.4% | +3.5% | +8.8% | $22.0M | $11.1M | 112.3M | 1000.0M | |
| 851 |
Medibloc
MED
|
$0.00205161 | +0.3% | -1.6% | -3.0% | $21.8M | $177.4M | 10.6B | ||
| 852 |
DOVU
DOVU
|
$0.00218271 | +0.0% | -1.9% | -15.0% | $21.8M | $16.7M | 10.0B | 10.0B | |
| 853 |
SingularityNET
AGIX
|
$0.08929400 | +2.0% | -2.3% | +4.7% | $21.8M | $0.2M | 244.3M | 2.0B | |
| 854 |
My Paqman Coin
MPC
|
$0.00000218 | -0.2% | -2.0% | -3.3% | $21.8M | $33.2B | 10.0T | 10.0T | |
| 855 | $0.00532329 | +0.4% | -0.5% | +2.0% | $21.8M | $705.9M | 4.1B | 10.0B | ||
| 856 |
Incrypt
INC
|
$0.00338946 | +0.4% | +0.4% | +8.6% | $21.9M | $30.5M | 6.5B | 21.0B | |
| 857 |
Fluent
BLEND
|
$0.10864300 | -1.1% | +4.5% | +6.5% | $21.7M | $142.7M | 200.0M | 1000.0M | |
| 858 |
PONKE
PONKE
|
$0.03883312 | -1.2% | -8.0% | -4.3% | $21.6M | $133.7M | 555.5M | 555.6M | |
| 859 |
Compounding OpenDollar
CUSDO
|
$1.05 | -0.0% | +0.2% | +0.0% | $21.4M | $1.9K | 20.5M | ||
| 860 |
Gama Token
GAMA
|
$0.21386100 | -0.1% | -4.6% | -2.0% | $21.4M | $1.4M | 100.0M | ||
| 861 |
USDH
USDH
|
$0.99983900 | +0.0% | -0.1% | -0.0% | $21.4M | $13.5M | 21.4M | ||
| 862 |
Qkacoin
QKA
|
$0.67409100 | -3.4% | -2.9% | +0.9% | $21.3M | $1.1K | 31.7M | 31.7M | |
| 863 |
QuarkChain
QKC
|
$0.00294349 | +1.3% | -1.6% | -1.2% | $21.3M | $154.4M | 7.2B | ||
| 864 |
BLOCKv
VEE
|
$0.01034208 | -0.1% | +1.3% | -5.8% | $21.3M | $0.3M | 2.1B | 3.6B | |
| 865 |
Zerebro
ZEREBRO
|
$0.02127057 | -1.3% | -2.3% | -18.5% | $21.3M | $121.0M | 999.9M | 1000.0M | |
| 866 |
DIA
DIA
|
$0.17748200 | -0.2% | -2.7% | -1.4% | $21.2M | $11.9M | 119.7M | 200.0M | |
| 867 |
Ridges AI
SN62
|
$4.58 | +1.7% | -0.8% | -2.2% | $21.2M | $67.0K | 4.6M | 21.0M | |
| 868 |
AI Analysis Token
AIAT
|
$0.19210100 | +0.6% | +3.1% | +14.9% | $21.2M | $99.7K | 110.3M | 500.0M | |
| 869 |
Taiko
TAIKO
|
$0.10890800 | +0.6% | -1.6% | -0.4% | $21.2M | $20.4M | 194.3M | 1000.0M | |
| 870 |
Synthetix sUSD
SUSD
|
$0.64394300 | -0.1% | -3.7% | +0.9% | $21.1M | $67.2K | 32.8M | ||
| 871 |
Bifrost
BFC
|
$0.01513834 | -0.0% | +2.5% | -3.9% | $21.1M | $1.0M | 1.4B | ||
| 872 |
Pocket Network
POKT
|
$0.01046226 | +0.8% | -2.0% | -6.5% | $21.0M | $40.2M | 2.0B | ||
| 873 |
Chainflip
FLIP
|
$0.23572800 | +0.3% | -1.4% | +10.3% | $21.0M | $0.5M | 89.0M | ||
| 874 |
Bit2Me
B2M
|
$0.00711448 | -1.0% | -0.5% | -5.4% | $21.0M | $4.7M | 3.0B | 5.0B | |
| 875 |
HUNDRED
HUNDRED
|
$0.00023281 | +0.2% | +1.1% | +2.4% | $21.0M | $6.8M | 90.0B | ||
| 876 |
Chromia
CHR
|
$0.02136828 | +0.6% | -7.7% | -2.0% | $20.8M | $175.1M | 974.8M | 978.1M | |
| 877 |
Rujira
RUJI
|
$0.27935900 | +5.4% | -4.8% | +10.2% | $20.8M | $79.4K | 74.5M | 100.0M | |
| 878 |
OHO Blockchain
OHO
|
$0.00090452 | -0.2% | -1.6% | -3.5% | $20.8M | $177.1M | 23.0B | 45.0B | |
| 879 |
Adventure Gold
AGLD
|
$0.23759300 | +0.2% | -2.6% | +0.6% | $20.8M | $14.8M | 87.4M | 96.0M | |
| 880 |
Bitchemical Token
BCHEM
|
$0.02436914 | -0.0% | -0.1% | $20.7M | $61.6 | 849.8M | 1000.0M | ||
| 881 |
OlaXBT
AIO
|
$0.08962300 | -0.2% | -7.2% | -10.3% | $20.6M | $8.7M | 230.2M | 1000.0M | |
| 882 |
Xai
XAI
|
$0.01007550 | +0.2% | -3.4% | -6.7% | $20.6M | $630.6M | 2.0B | 2.5B | |
| 883 |
COINDEPO
COINDEPO
|
$0.07541200 | -0.0% | +0.0% | +2.1% | $20.6M | $16.2M | 273.7M | 1000.0M | |
| 884 | $0.01513656 | +0.3% | +0.1% | -3.7% | $20.7M | $686.2M | 1.4B | |||
| 885 |
JPY Coin
JPYC
|
$0.00626452 | +0.0% | +0.2% | +0.1% | $20.5M | $22.7M | 3.3B | ||
| 886 |
Treasure
MAGIC
|
$0.06105700 | +0.3% | -3.7% | -2.2% | $20.5M | $88.6M | 335.9M | 347.7M | |
| 887 |
Elephant Money
ELEPHANT
|
$0.00000004 | +0.1% | -0.6% | -0.0% | $20.5M | $30.4B | 496.8T | 1000.0T | |
| 888 |
Eclipse
ES
|
$0.13640300 | +1.4% | -10.4% | -10.3% | $20.5M | $33.3M | 150.0M | 1000.0M | |
| 889 | $0.00020380 | +3.3% | -5.2% | -13.5% | $20.4M | $66.9M | 100.0B | |||
| 890 |
Advertise Coin
ADCO
|
$0.45255600 | -0.2% | -2.9% | -5.5% | $20.4M | $14.6K | 45.0M | ||
| 891 |
Doodles
DOOD
|
$0.00260376 | +0.6% | -3.8% | -6.5% | $20.3M | $3.2B | 7.8B | 10.0B | |
| 892 |
OKZOO
AIOT
|
$0.07681200 | +2.2% | +8.9% | -5.6% | $20.2M | $18.7M | 263.3M | 1000.0M | |
| 893 |
Infinex
INX
|
$0.01005747 | +0.3% | -0.4% | -7.3% | $20.1M | $423.2M | 2.0B | 10.0B | |
| 894 |
MAX
MAX
|
$0.29908600 | +0.1% | -0.1% | +0.7% | $20.0M | $49.7K | 66.9M | 500.0M | |
| 895 |
Prom
PROM
|
$1.10 | -0.1% | -5.1% | -36.4% | $20.0M | $3.4M | 18.2M | 19.2M | |
| 896 |
Orderly
ORDER
|
$0.05192800 | +0.2% | -4.2% | -0.1% | $20.1M | $91.2M | 386.6M | 1000.0M | |
| 897 |
GAIB AID
AID
|
$0.99814400 | +0.0% | -0.0% | -0.0% | $20.0M | $156.6 | 20.0M | ||
| 898 |
Stargate Finance
STG
|
$0.16952700 | +0.3% | +2.6% | -14.4% | $20.0M | $38.4M | 117.8M | 1000.0M | |
| 899 |
Loopring
LRC
|
$0.01595620 | -0.2% | -4.0% | -7.7% | $19.9M | $101.1M | 1.2B | 1.4B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
