Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 796 |
Hypha Staked AVAX
STAVAX
|
$13.86 | +3.9% | $34.9M | $8.8K | 2.5M | ||
| 797 |
Secret
SCRT
|
$0.10627800 | +4.2% | $34.8M | $15.7M | 327.2M | ||
| 798 |
Wrapped NXM
WNXM
|
$70.65 | +2.4% | $34.2M | $1.2K | 0.5M | ||
| 799 |
Songbird
SGB
|
$0.00216948 | -2.9% | $34.9M | $58.1M | 16.1B | ||
| 800 |
Banana For Scale
BANANAS31
|
$0.00350143 | +4.9% | $35.0M | $4.0B | 10.0B | 10.0B | |
| 801 |
Hylo USD
HYUSD
|
$1.00 | -0.0% | $34.7M | $3.1M | 34.7M | ||
| 802 |
Bit2Me
B2M
|
$0.01181352 | +0.5% | $34.9M | $4.4M | 3.0B | 5.0B | |
| 803 |
Yield Basis
YB
|
$0.39410800 | +0.7% | $34.6M | $62.4M | 87.9M | 1000.0M | |
| 804 |
Metaplex
MPLX
|
$0.06300100 | -5.8% | $34.7M | $102.0M | 550.8M | 1000.0M | |
| 805 |
Ontology Gas
ONG
|
$0.07961900 | +4.3% | $34.6M | $40.5M | 434.3M | 1000.0M | |
| 806 |
Victoria VR
VR
|
$0.00424084 | -2.8% | $34.5M | $374.0M | 8.1B | 16.8B | |
| 807 |
Steem
STEEM
|
$0.06372700 | +1.9% | $34.1M | $125.0M | 534.9M | ||
| 808 |
Palladium Network
PLLD
|
$0.67818500 | -15.9% | $35.0M | $0.8M | 51.6M | 52.6M | |
| 809 |
Taiko
TAIKO
|
$0.16166200 | +0.7% | $34.0M | $20.1M | 210.6M | 1000.0M | |
| 810 |
Bounce
AUCTION
|
$4.77 | +1.8% | $33.8M | $1.4M | 7.1M | 10.0M | |
| 811 |
TokenPocket Token
TPT
|
$0.00977042 | +2.3% | $33.9M | $3.2M | 3.5B | ||
| 812 |
Chromia
CHR
|
$0.03968098 | +0.3% | $33.7M | $98.9M | 850.2M | 978.1M | |
| 813 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.8M | 1000.0M | |||
| 814 |
Gains Network
GNS
|
$1.25 | +1.9% | $33.4M | $3.3M | 26.7M | ||
| 815 |
Caldera
ERA
|
$0.19180300 | +4.0% | $33.5M | $78.9M | 174.8M | 1000.0M | |
| 816 |
TROLL
TROLL
|
$0.03350809 | -11.2% | $33.5M | $106.8M | 998.9M | 1000.0M | |
| 817 |
Wrapped XRP
WXRP
|
$1.86 | -0.6% | $33.4M | $13.2K | 17.9M | ||
| 818 |
Chain-key Bitcoin
CKBTC
|
$87,070.00 | +0.9% | $33.3M | $0.2 | 382.7 | 21.0M | |
| 819 |
Global Commercial Business
GCB
|
$0.02775020 | -0.8% | $33.4M | $59.7K | 1.2B | 2.5B | |
| 820 |
Manta Network
MANTA
|
$0.07304300 | -1.3% | $33.2M | $105.3M | 454.0M | 1000.0M | |
| 821 |
WAX
WAXP
|
$0.00733948 | +0.4% | $33.1M | $270.3M | 4.5B | ||
| 823 |
Universal ETH
UNIETH
|
$3,298.59 | +4.2% | $32.9M | $2.3 | 10.0K | ||
| 824 |
Wrapped BCH
WBCH
|
$610.08 | +2.6% | $33.1M | $0.0 | 54.2K | ||
| 825 |
XT Stablecoin XTUSD
XTUSD
|
$0.99957100 | -0.0% | $32.8M | $3.7M | 32.8M | 32.8M | |
| 826 |
Aevo
AEVO
|
$0.03571257 | +3.4% | $32.7M | $311.8M | 915.9M | 1000.0M | |
| 827 |
Zentry
ZENT
|
$0.00421719 | +3.2% | $32.8M | $912.0M | 7.8B | 10.0B | |
| 828 |
Honey
HONEY
|
$0.99874200 | +0.0% | $32.8M | $2.9M | 32.8M | ||
| 829 |
Nym
NYM
|
$0.03979266 | +0.1% | $32.8M | $63.8M | 823.3M | 1000.0M | |
| 830 |
Cobak
CBK
|
$0.32973500 | +0.4% | $32.7M | $23.6M | 99.2M | 100.0M | |
| 831 |
Civic
CVC
|
$0.04030888 | +1.6% | $32.3M | $175.3M | 802.0M | ||
| 831 |
Flōki 𝕏 CEO
FLKI
|
$0.03597497 | +137323.0% | $36.0M | $47.0M | 1000.0M | 1000.0M | |
| 832 |
DIA
DIA
|
$0.27164500 | +3.0% | $32.5M | $13.8M | 119.7M | 200.0M | |
| 833 |
Goatseus Maximus
GOAT
|
$0.03244878 | +2.0% | $32.4M | $233.1M | 1000.0M | 1000.0M | |
| 834 |
PinkSale
PINKSALE
|
$322.84 | $32.3M | $0.0 | 100.0K | 100.0K | ||
| 835 |
Aurora
AURORA
|
$0.04849910 | +3.8% | $32.2M | $16.9M | 664.6M | 1000.0M | |
| 836 |
Across Protocol
ACX
|
$0.04872403 | +0.6% | $32.1M | $40.9M | 658.9M | 1000.0M | |
| 837 |
Marlin
POND
|
$0.00392589 | +1.5% | $32.2M | $469.6M | 8.2B | 10.0B | |
| 838 |
Purr
PURR
|
$0.05387800 | +2.1% | $32.1M | $79.3M | 595.9M | 1000.0M | |
| 839 |
Gravity (by Galxe)
G
|
$0.00444282 | +5.8% | $32.1M | $1.9B | 7.2B | 12.0B | |
| 840 |
tokenbot
CLANKER
|
$32.57 | +6.3% | $32.1M | $0.3M | 1.0M | 1.0M | |
| 841 |
哈基米 (Hajimi)
|
$0.03179157 | +2.3% | $31.8M | $120.0M | 1000.0M | 1000.0M | |
| 842 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.1% | $31.9M | $1.5M | 31.8M | ||
| 843 |
SATS (Ordinals)
SATS
|
$0.00000002 | +3.3% | $31.9M | $440.2T | 2100.0T | 2100.0T | |
| 844 |
Hive Dollar
HBD
|
$0.92551300 | +4.4% | $31.8M | $123.2 | 34.3M | ||
| 845 |
The Grays Currency
PTGC
|
$0.00011090 | -3.8% | $32.2M | $154.0M | 290.3B | 333.3B | |
| 846 |
Mango Network
MGO
|
$0.02002994 | +0.1% | $31.8M | $144.5M | 1.6B | 10.0B | |
| 847 |
USTBL
USTBL
|
$1.04 | +0.1% | $31.8M | $10.4K | 30.6M | ||
| 848 |
Wrapped SEI
WSEI
|
$0.11144900 | +0.0% | $31.7M | $72.6M | 284.1M | ||
| 849 |
Avalanche Bridged WBTC (Avalanche)
WBTCE
|
$86,769.00 | +1.0% | $31.6M | $1.1 | 363.7 | ||
| 850 |
DOVU
DOVU
|
$0.00314608 | +4.2% | $31.5M | $65.4M | 10.0B | 10.0B | |
| 851 |
Sapien
SAPIEN
|
$0.12534700 | -0.5% | $31.3M | $75.4M | 250.0M | 1000.0M | |
| 852 |
CargoX
CXO
|
$0.18816000 | +6.0% | $31.5M | $0.4M | 167.2M | ||
| 853 |
DEAPCOIN
DEP
|
$0.00113739 | +1.4% | $31.3M | $2.3B | 27.5B | 30.0B | |
| 854 |
Aergo
AERGO
|
$0.06594900 | -2.7% | $31.2M | $303.2M | 472.5M | 500.0M | |
| 855 |
BLOCKv
VEE
|
$0.00853757 | -2.1% | $31.1M | $24.5M | 3.6B | 3.6B | |
| 856 |
Velvet
VELVET
|
$0.20225800 | +2.0% | $31.2M | $29.7M | 154.4M | 1000.0M | |
| 857 |
Dacxi
DXI
|
$0.00070763 | +6.6% | $7.1M | $560.9M | 10.0B | 10.0B | |
| 858 |
Restaking Vault ETH
RSTETH
|
$3,393.96 | $31.1M | $0.0 | 9.2K | |||
| 859 |
Yield Optimizer ETH
YOETH
|
$3,153.97 | +3.7% | $30.8M | $4.1 | 9.8K | ||
| 860 |
sETH
SETH
|
$2,666.79 | +2.8% | $30.9M | $0.2 | 11.6K | ||
| 861 |
Kujira
KUJI
|
$0.06524400 | +4.8% | $8.0M | $16.9K | 122.3M | 122.4M | |
| 862 |
Orderly
ORDER
|
$0.08586200 | +1.3% | $30.4M | $55.5M | 354.4M | 1000.0M | |
| 863 |
Animecoin
ANIME
|
$0.00548306 | +3.7% | $30.4M | $1.1B | 5.5B | 10.0B | |
| 864 |
Tensor
TNSR
|
$0.08920800 | +3.5% | $29.8M | $220.3M | 334.6M | 1000.0M | |
| 865 |
Delysium
AGI
|
$0.01376623 | +11.9% | $30.4M | $486.8M | 2.2B | 3.0B | |
| 866 |
Tree
TREE
|
$0.29968300 | +6.2% | $30.4M | $64.3K | 101.4M | 200.0M | |
| 867 |
Ventuals vHYPE
VHYPE
|
$24.10 | +2.0% | $30.3M | $4.0K | 1.3M | ||
| 868 |
Wrapped BTT (Tron)
WBTT
|
$0.00120162 | +0.0% | $30.2M | $8.4 | 25.1B | ||
| 869 |
Stables Labs USDX
USDX
|
$0.04405097 | +4.9% | $30.2M | $758.0 | 684.6M | ||
| 870 |
Rainbow Bridged USDT (Near)
USDTE
|
$0.99946400 | -0.0% | $30.1M | $55.1K | 30.1M | ||
| 871 |
Metal DAO
MTL
|
$0.34185800 | +1.0% | $30.0M | $4.9M | 87.7M | ||
| 872 |
XT.com
XT
|
$4.95 | +2.0% | $29.9M | $4.5M | 6.0M | 1000.0M | |
| 873 |
MetaArena
TIMI
|
$0.08209000 | +2.2% | $29.9M | $3.4M | 364.4M | 2.1B | |
| 874 |
Treasure
MAGIC
|
$0.09385600 | +1.1% | $29.8M | $109.3M | 317.4M | 347.7M | |
| 875 |
AI Analysis Token
AIAT
|
$0.27129900 | -4.5% | $29.9M | $70.5K | 110.3M | 500.0M | |
| 876 |
Daku V2
DAKU
|
$0.04972827 | +8.1% | $29.8M | $0.4M | 600.0M | 600.0M | |
| 877 |
Auki
AUKI
|
$0.00882479 | +9.6% | $29.7M | $16.5M | 3.4B | 10.0B | |
| 878 |
Dymension
DYM
|
$0.06890600 | +2.1% | $29.5M | $46.7M | 428.5M | ||
| 879 |
Diverge Loop
DLC
|
$0.03338755 | +1.6% | $29.7M | $0.1M | 890.0M | 1000.0M | |
| 880 |
WINkLink
WIN
|
$0.00002994 | +3.8% | $29.8M | $272.9B | 993.7B | ||
| 881 |
Rootstock Infrastructure Framework
RIF
|
$0.02943501 | -0.2% | $29.4M | $60.6M | 1000.0M | ||
| 882 |
Cartesi
CTSI
|
$0.03295459 | +4.7% | $29.4M | $95.0M | 890.9M | 1000.0M | |
| 883 |
SkyAI
SKYAI
|
$0.02949234 | +0.3% | $29.5M | $400.1M | 1000.0M | 1000.0M | |
| 884 |
ao Computer
AO
|
$5.22 | -0.0% | $29.4M | $17.9K | 5.6M | 21.0M | |
| 885 |
Xai
XAI
|
$0.01533915 | +0.3% | $29.2M | $876.9M | 1.9B | 2.5B | |
| 886 |
Advertise Coin
ADCO
|
$0.65164000 | +4.3% | $29.3M | $14.8K | 45.0M | ||
| 886 |
Defiway
DEFI
|
$0.31463300 | $31.5M | $20.8 | 100.0M | 190.0M | ||
| 887 |
XPIN Network
XPIN
|
$0.00189048 | +1.5% | $29.2M | $2.6B | 15.5B | 100.0B | |
| 888 |
Iagon
IAG
|
$0.07730400 | +0.5% | $29.1M | $2.0M | 376.0M | 1000.0M | |
| 889 |
Chintai
CHEX
|
$0.02890041 | -0.4% | $28.9M | $21.3M | 998.9M | 1000.0M | |
| 890 |
Dialectic ETH Vault
DETH
|
$2,967.03 | +4.0% | $28.9M | $5.2 | 9.8K | ||
| 891 |
Dogelon Mars
ELON
|
$0.00000005 | +5.4% | $28.8M | $183.3T | 549.6T | 1000.0T | |
| 892 |
Bifrost
BFC
|
$0.02068036 | +0.9% | $28.8M | $119.3M | 1.4B | ||
| 893 |
Carrot
CRT
|
$113.24 | +0.0% | $28.8M | $181.9 | 0.3M | ||
| 894 |
Yield Optimizer USD
YOUSD
|
$1.05 | -0.3% | $28.7M | $21.2K | 27.2M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
