Cryptocurrency Prices by Market Cap
Total volume $102.7B
Market cap $2.8T +2.2%
Dominance: BTC 58.3% ETH 9.9%
ETH Gas: 0.270115 Gwei
Slow: 0.269994 Gwei
Base: 0.270115 Gwei
Fast: 0.297127 Gwei
Source: Etherscan
Base: 0.270115 Gwei
Fast: 0.297127 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 806 |
OpenServ
SERV
|
$0.03310862 | -2.9% | +47.4% | +135.7% | $25.5M | $258.4M | 770.0M | 1000.0M | |
| 807 |
Tornado Cash
TORN
|
$6.91 | +2.3% | +7.5% | -7.7% | $26.3M | $4.3K | 3.8M | 10.0M | |
| 808 |
Stargate Finance
STG
|
$0.21937100 | +0.0% | -1.9% | -10.9% | $25.7M | $22.7M | 117.4M | 1000.0M | |
| 809 |
ONFA
OFT
|
$0.23997200 | -0.2% | +0.1% | +8.5% | $25.7M | $57.9K | 107.3M | 300.0M | |
| 810 | $0.00784110 | -1.0% | +0.6% | -1.8% | $25.5M | $8.4M | 3.3B | |||
| 811 |
Cobak
CBK
|
$0.25903600 | -0.3% | +0.7% | +0.3% | $25.7M | $15.6M | 99.2M | 100.0M | |
| 812 | $0.61802000 | +0.1% | -1.3% | -2.0% | $25.7M | $17.0M | 41.5M | 210.0M | ||
| 813 |
Nest Basis Vault
NBASIS
|
$1.06 | +0.1% | $25.6M | $1.4K | 24.2M | ||||
| 814 | $0.14841400 | +0.0% | +0.4% | -0.9% | $25.3M | $25.8M | 170.2M | 252.3M | ||
| 815 |
PUMPCADE
PUMPCADE
|
$0.02514494 | +0.1% | +8.5% | +6.5% | $25.1M | $31.7M | 999.0M | 1000.0M | |
| 816 |
Ergo
ERG
|
$0.30248300 | +0.1% | -0.3% | -2.2% | $25.2M | $0.4M | 83.2M | ||
| 817 |
Ocean Protocol
OCEAN
|
$0.12537700 | -0.8% | +0.9% | +1.1% | $25.1M | $0.4M | 200.1M | 1.4B | |
| 818 |
Xai
XAI
|
$0.01234465 | -0.3% | +4.2% | +8.8% | $25.1M | $670.2M | 2.0B | 2.5B | |
| 819 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $25.0M | 25.0M | 100.0M | |||||
| 820 |
tokenbot
CLANKER
|
$25.30 | -0.2% | +2.2% | -3.4% | $25.0M | $61.4K | 1.0M | 1.0M | |
| 821 |
Caldera
ERA
|
$0.14202700 | +0.5% | +1.6% | -1.3% | $24.8M | $30.4M | 174.8M | 1000.0M | |
| 822 |
Ridges AI
SN62
|
$5.39 | -1.7% | -2.5% | -7.8% | $24.8M | $0.7M | 4.6M | 21.0M | |
| 823 |
Rei
REI
|
$0.02473081 | +0.4% | +6.3% | +15.1% | $24.7M | $4.0M | 1000.0M | 1000.0M | |
| 824 | $0.01820858 | -1.6% | +14.1% | +10.4% | $24.8M | $1.6B | 1.4B | |||
| 825 |
Chromia
CHR
|
$0.02516967 | +0.3% | -1.8% | -3.6% | $24.5M | $269.4M | 974.8M | 978.1M | |
| 826 |
FOLKS
FOLKS
|
$1.48 | +0.4% | +1.6% | +4.2% | $24.7M | $1.4M | 16.7M | 50.0M | |
| 827 |
Codatta
XNY
|
$0.00974920 | -1.0% | +3.7% | +16.1% | $24.4M | $1.3B | 2.5B | 10.0B | |
| 828 |
Honey
HONEY
|
$1.00 | +0.0% | +0.1% | +0.2% | $24.4M | $0.5M | 24.4M | ||
| 829 |
Nillion
NIL
|
$0.05420900 | -1.8% | +6.7% | -18.6% | $24.3M | $323.4M | 448.4M | ||
| 830 |
Mango Network
MGO
|
$0.01537694 | -0.2% | +1.7% | +0.2% | $24.4M | $113.9M | 1.6B | 10.0B | |
| 831 |
Zentry
ZENT
|
$0.00314288 | +0.2% | -0.4% | -2.8% | $24.5M | $389.7M | 7.8B | 10.0B | |
| 832 |
pippin
PIPPIN
|
$0.02443303 | +0.2% | +1.3% | -2.1% | $24.4M | $261.5M | 999.9M | 1000.0M | |
| 833 |
DIA
DIA
|
$0.20327800 | -0.2% | +1.4% | +1.4% | $24.3M | $11.8M | 119.7M | 200.0M | |
| 834 | $1.36 | -0.1% | -0.8% | -1.3% | $24.3M | 17.8M | ||||
| 835 |
GXChain
GXC
|
$0.32346300 | -2.3% | -2.4% | -2.6% | $24.3M | $3.6K | 75.0M | ||
| 836 |
CargoX
CXO
|
$0.14527000 | +0.3% | -4.4% | -10.0% | $24.3M | $0.2M | 167.2M | ||
| 837 |
OpenKaito
SN5
|
$6.62 | +0.2% | +5.9% | +19.4% | $24.2M | $77.2K | 3.7M | 21.0M | |
| 838 |
Midas mHYPER
MHYPER
|
$1.09 | +0.1% | $24.2M | $675.0 | 22.1M | ||||
| 839 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$37.07 | -0.2% | -0.5% | +7169.6% | $24.1M | $3.2 | 0.7M | 21.0M | |
| 840 |
OKZOO
AIOT
|
$0.09089900 | +1.1% | +2.2% | +4.9% | $23.9M | $36.0M | 263.3M | 1000.0M | |
| 841 |
Doodles
DOOD
|
$0.00306926 | -0.3% | +2.7% | -5.8% | $23.9M | $3.0B | 7.8B | 10.0B | |
| 842 |
aura
AURA
|
$0.02480964 | -2.9% | -4.6% | +170.4% | $23.9M | $162.5M | 963.3M | 1000.0M | |
| 843 |
Fluent
BLEND
|
$0.11925100 | -0.0% | +4.8% | +5.2% | $23.9M | $130.7M | 200.0M | 1000.0M | |
| 844 |
Nasdaq xStock
QQQX
|
$720.87 | +0.0% | +0.7% | +3.4% | $23.9M | $2.2K | 33.1K | ||
| 845 |
Firo
FIRO
|
$1.28 | -0.4% | +3.7% | +9.5% | $23.8M | $0.4M | 18.6M | 21.4M | |
| 846 |
PinkSale
PINKSALE
|
$238.21 | +6.1% | $23.8M | $0.0 | 100.0K | 100.0K | |||
| 847 | $0.00581275 | +0.3% | +2.0% | +0.7% | $23.8M | $343.9M | 4.1B | 10.0B | ||
| 848 |
Mira
MIRA
|
$0.08409100 | +0.1% | +0.2% | +0.3% | $23.8M | $31.3M | 282.5M | 1000.0M | |
| 849 |
Pocket Network
POKT
|
$0.01179864 | +0.9% | -0.2% | +1.5% | $23.7M | $64.4M | 2.0B | ||
| 850 |
FLOCK
FLOCK
|
$0.06498500 | +1.4% | +2.2% | -15.6% | $23.8M | $49.5M | 365.9M | 1.0B | |
| 851 |
My Paqman Coin
MPC
|
$0.00000237 | +0.1% | +2.8% | +2.1% | $23.7M | $37.5B | 10.0T | 10.0T | |
| 852 |
Osaka Protocol
OSAK
|
$0.00000003 | +0.8% | +3.3% | -6.2% | $23.7M | $1.8T | 761.5T | 1000.0T | |
| 853 |
Eclipse
ES
|
$0.15738400 | -0.6% | -0.1% | +2.6% | $23.6M | $32.3M | 150.0M | 1000.0M | |
| 854 |
Vultisig
VULT
|
$0.23587100 | +0.2% | +9.6% | +38.0% | $23.6M | $0.3M | 100.0M | 100.0M | |
| 855 |
Adshares
ADS
|
$0.60610200 | +0.0% | +1.2% | +0.6% | $23.5M | $0.6M | 38.7M | ||
| 856 |
Memetern
MXT
|
$0.02339430 | -16.0% | $23.4M | $100.0 | 1000.0M | 1000.0M | |||
| 857 |
NEXST
NXT
|
$0.10249000 | +0.1% | +2.2% | $23.4M | $3.2M | 228.1M | 600.0M | ||
| 858 |
Treasure
MAGIC
|
$0.07110000 | -0.5% | +3.6% | +5.1% | $23.3M | $114.4M | 328.0M | 347.7M | |
| 859 |
QuarkChain
QKC
|
$0.00322307 | -0.5% | +1.0% | +0.5% | $23.3M | $146.9M | 7.2B | ||
| 860 |
Delysium
AGI
|
$0.00919072 | +0.8% | -3.4% | -11.2% | $23.3M | $105.3M | 2.5B | 3.0B | |
| 861 | $0.00023155 | -0.5% | -4.7% | -17.6% | $23.2M | $13.0M | 100.0B | |||
| 862 |
Adventure Gold
AGLD
|
$0.26615300 | +0.2% | +2.0% | +4.1% | $23.3M | $16.9M | 87.4M | 96.0M | |
| 863 |
Intel (Ondo Tokenized Stock)
INTCON
|
$115.97 | +0.6% | -4.5% | +5.0% | $23.1M | $58.5K | 0.2M | ||
| 864 |
Alphabet xStock
GOOGLX
|
$400.49 | -0.4% | -0.6% | +1.4% | $23.1M | $34.9K | 57.6K | ||
| 865 |
Medibloc
MED
|
$0.00216989 | +0.3% | +0.6% | -1.2% | $23.1M | $123.9M | 10.6B | ||
| 866 |
SingularityNET
AGIX
|
$0.09418800 | +0.1% | -0.3% | -2.4% | $23.0M | $60.5K | 244.6M | 2.0B | |
| 867 |
Nym
NYM
|
$0.02775587 | +3.7% | -4.0% | +17.6% | $23.1M | $51.5M | 833.4M | 1000.0M | |
| 868 |
Electronic USD
EUSD
|
$0.99975700 | -0.0% | -0.0% | +0.0% | $23.0M | $0.4M | 23.0M | ||
| 869 |
Advertise Coin
ADCO
|
$0.50795900 | -0.2% | +2.2% | +0.8% | $22.9M | $16.2K | 45.0M | ||
| 870 |
Yield Basis
YB
|
$0.11913000 | -0.1% | +2.9% | -1.7% | $22.8M | $71.3M | 191.0M | 1000.0M | |
| 871 |
Amiko
AMIKO
|
$0.02764016 | -2.2% | +1.9% | +3.0% | $22.0M | $16.3M | 795.5M | 1000.0M | |
| 872 |
Trillions
TRILLIONS
|
$0.02269220 | -0.0% | -0.0% | +0.0% | $22.7M | $144.7M | 1000.0M | 1000.0M | |
| 873 |
Gama Token
GAMA
|
$0.22672400 | +0.0% | +9.1% | +17.3% | $22.7M | $0.3M | 100.0M | ||
| 874 |
Incrypt
INC
|
$0.00349447 | -0.1% | +2.3% | +10.8% | $22.6M | $29.7M | 6.5B | 21.0B | |
| 875 |
Bifrost
BFC
|
$0.01616991 | -0.4% | -0.7% | +0.6% | $22.5M | $77.9M | 1.4B | ||
| 876 |
THORChain Yield
TCY
|
$0.12158900 | -0.2% | -0.7% | -17.3% | $22.5M | $0.3M | 185.3M | 210.0M | |
| 877 |
Boundless
ZKC
|
$0.07731200 | +0.2% | +0.7% | +1.7% | $22.5M | $48.3M | 290.6M | ||
| 878 |
OHO Blockchain
OHO
|
$0.00097918 | +0.0% | +2.5% | +2.2% | $22.5M | $197.1M | 23.0B | 45.0B | |
| 879 |
Loopring
LRC
|
$0.01797672 | +0.7% | +0.9% | +2.9% | $22.4M | $141.2M | 1.2B | 1.4B | |
| 880 |
A Hunters Dream
CAW
|
$0.00000004 | +0.4% | +2.9% | -11.4% | $22.3M | $10.5T | 636.7T | 666.7T | |
| 881 |
Infinex
INX
|
$0.01122044 | -0.8% | -4.1% | +18.6% | $22.4M | $378.0M | 2.0B | 10.0B | |
| 882 |
Gold Park
GPT
|
$0.00635323 | +0.0% | +0.0% | -2.4% | $22.4M | $1.3M | 3.5B | 9.0B | |
| 883 |
Bit2Me
B2M
|
$0.00753458 | +0.1% | +0.2% | -0.7% | $22.2M | $1.9M | 3.0B | 5.0B | |
| 884 |
XPIN Network
XPIN
|
$0.00144185 | +1.5% | +14.1% | +14.1% | $22.3M | $3.6B | 15.5B | 100.0B | |
| 885 |
Coin98
C98
|
$0.02206093 | -0.2% | +1.9% | -0.4% | $22.1M | $112.6M | 1000.0M | 1000.0M | |
| 886 |
Qkacoin
QKA
|
$0.69491200 | +0.0% | +3.9% | +1.1% | $22.0M | $826.3 | 31.7M | 31.7M | |
| 887 |
Compounding OpenDollar
CUSDO
|
$1.05 | +0.0% | -0.1% | +0.1% | $21.8M | $60.1K | 20.8M | ||
| 888 |
Taiko
TAIKO
|
$0.11926900 | +0.2% | +0.6% | +1.4% | $21.7M | $18.4M | 182.4M | 1000.0M | |
| 889 |
Synthetix sUSD
SUSD
|
$0.66218900 | -0.0% | -1.5% | -8.3% | $21.7M | $0.2M | 32.8M | ||
| 890 |
Moonwell
WELL
|
$0.00476976 | +2.7% | +5.0% | +11.8% | $21.6M | $529.0M | 4.5B | 5.0B | |
| 891 |
Orderly
ORDER
|
$0.05740900 | -0.1% | +2.1% | -3.9% | $21.6M | $74.6M | 375.9M | 1000.0M | |
| 892 |
Propy
PRO
|
$0.37128900 | +0.1% | +6.4% | +10.6% | $21.5M | $15.1M | 57.9M | 100.0M | |
| 893 |
Katana
KAT
|
$0.00916675 | -0.4% | +1.7% | -1.1% | $21.5M | $905.9M | 2.3B | 10.0B | |
| 894 |
Goatseus Maximus
GOAT
|
$0.02153089 | +2.2% | +5.3% | +15.7% | $21.5M | $192.1M | 1000.0M | 1000.0M | |
| 895 |
USDH
USDH
|
$0.99979200 | -0.0% | +0.0% | +0.0% | $21.4M | $23.3M | 21.4M | ||
| 896 |
Energy Web Token
EWT
|
$0.35200800 | -1.8% | -4.0% | +5.4% | $21.3M | $1.0M | 60.5M | 100.0M | |
| 897 |
Elephant Money
ELEPHANT
|
$0.00000004 | -0.2% | +0.8% | +3.9% | $21.3M | $2.9T | 496.9T | 1000.0T | |
| 898 |
Altura Vault Tokens
AVLT
|
$1.08 | -0.2% | +0.3% | +0.4% | $21.1M | $55.4K | 19.6M | ||
| 899 |
Solayer
LAYER
|
$0.10071600 | +0.1% | +0.5% | +14.5% | $21.2M | $1.2B | 210.0M | 1000.0M | |
| 900 |
WINkLink
WIN
|
$0.00002123 | +0.0% | +0.5% | -0.3% | $21.1M | $275.3B | 993.7B | ||
| 901 |
Hunt
HUNT
|
$0.10439600 | -0.5% | +1.8% | +3.2% | $20.8M | $1.0M | 198.9M | 198.9M | |
| 902 |
Velodrome Finance
VELO
|
$0.01780394 | +2.0% | +4.1% | +3.9% | $20.9M | $190.7M | 1.2B | ||
| 903 |
DODO
DODO
|
$0.02088067 | -2.4% | +12.5% | +9.2% | $20.9M | $1.4B | 1000.0M | 1000.0M | |
| 904 |
Gitlawb
GITLAWB
|
$0.00020186 | +12.1% | +18.0% | +404.1% | $20.2M | $13.1B | 100.0B | 100.0B | |
| 905 |
Based
BASED
|
$0.08847900 | -0.5% | +0.5% | -2.5% | $20.8M | $289.6M | 235.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
