Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 799 |
Nosana
NOS
|
$0.24340100 | +2.4% | $24.3M | $1.4M | 100.0M | 100.0M | |
| 800 |
Doodles
DOOD
|
$0.00311719 | -1.2% | $24.3M | $2.7B | 7.8B | 10.0B | |
| 801 |
Opinion
OPN
|
$0.17095200 | +4.8% | $24.3M | $79.2M | 142.0M | 1000.0M | |
| 802 |
TokenPocket Token
TPT
|
$0.00743754 | +0.6% | $24.2M | $8.1M | 3.3B | ||
| 803 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$392.28 | +0.3% | $24.1M | $3.6K | 61.4K | ||
| 804 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$733.11 | +0.1% | $24.1M | $71.4 | 32.9K | ||
| 805 |
Osmosis
OSMO
|
$0.03116640 | +0.7% | $24.1M | $68.4M | 772.1M | 1000.0M | |
| 806 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$541.07 | -0.4% | $24.1M | $1.9K | 44.5K | ||
| 807 |
Definitive
EDGE
|
$0.10410100 | -0.1% | $23.9M | $24.7M | 230.0M | 1000.0M | |
| 808 |
The Grays Currency
PTGC
|
$0.00008285 | -5.6% | $24.0M | $343.9M | 289.3B | 333.3B | |
| 809 |
Synthetix sUSD
SUSD
|
$0.72268700 | -0.3% | $23.8M | $5.0K | 32.9M | ||
| 810 |
Pocket Network
POKT
|
$0.01181692 | +0.1% | $23.8M | $17.6M | 2.0B | ||
| 811 |
Energy Web Token
EWT
|
$0.39216200 | -4.7% | $23.7M | $0.4M | 60.5M | 100.0M | |
| 812 |
Fluent
BLEND
|
$0.11841100 | +1.8% | $23.7M | $1.0B | 200.0M | 1000.0M | |
| 813 |
tokenbot
CLANKER
|
$24.03 | +1.2% | $23.7M | $51.7K | 1.0M | 1.0M | |
| 814 |
AI Analysis Token
AIAT
|
$0.21208800 | -8.2% | $23.4M | $67.8K | 110.3M | 500.0M | |
| 815 |
Caldera
ERA
|
$0.13507000 | -1.5% | $23.6M | $26.7M | 174.8M | 1000.0M | |
| 816 |
Rujira
RUJI
|
$0.31610600 | +5.3% | $23.5M | $0.5M | 74.5M | 100.0M | |
| 817 |
Drift Protocol
DRIFT
|
$0.03812196 | +1.2% | $23.3M | $179.4M | 611.5M | 1000.0M | |
| 818 |
Adshares
ADS
|
$0.60048500 | -0.0% | $23.3M | $0.2M | 38.7M | ||
| 819 |
Mezo USD
MUSD
|
$1.01 | +0.1% | $23.2M | $0.6M | 23.0M | ||
| 820 |
Hydration
HDX
|
$0.00389333 | +1.3% | $23.0M | $4.5M | 5.9B | 6.5B | |
| 821 |
Electronic USD
EUSD
|
$1.00 | +0.0% | $23.0M | $0.2M | 23.0M | ||
| 822 |
HumidiFi
WET
|
$0.09988300 | +5.1% | $23.0M | $49.9M | 230.0M | 1000.0M | |
| 823 |
FOLKS
FOLKS
|
$1.38 | -1.6% | $23.0M | $1.3M | 16.6M | 50.0M | |
| 824 |
SuperWalk GRND
GRND
|
$0.03246680 | -8.6% | $23.0M | $28.3M | 707.7M | 1000.0M | |
| 825 |
Gold Park
GPT
|
$0.00651583 | -0.7% | $22.9M | $26.0M | 3.5B | 9.0B | |
| 826 |
Sapien
SAPIEN
|
$0.09161000 | -3.1% | $22.9M | $59.3M | 250.0M | 1000.0M | |
| 827 |
Mira
MIRA
|
$0.08107600 | +0.2% | $22.9M | $28.2M | 282.5M | 1000.0M | |
| 828 |
Advertise Coin
ADCO
|
$0.50788700 | +0.1% | $22.9M | $15.0K | 45.0M | ||
| 829 |
Medibloc
MED
|
$0.00214741 | -0.6% | $22.9M | $27.0M | 10.6B | ||
| 830 |
DIA
DIA
|
$0.19072700 | +0.0% | $22.8M | $7.8M | 119.7M | 200.0M | |
| 831 |
Katana
KAT
|
$0.00976450 | -1.1% | $22.9M | $1.3B | 2.3B | 10.0B | |
| 832 |
Bifrost
BFC
|
$0.01638841 | +1.9% | $22.8M | $27.6M | 1.4B | ||
| 833 |
Compounding OpenDollar
CUSDO
|
$1.04 | +0.1% | $22.8M | $639.1 | 21.8M | ||
| 834 |
Black Phoenix
BPX
|
$0.00393932 | $22.7M | $62.0K | 5.8B | |||
| 835 |
Xai
XAI
|
$0.01122089 | +2.4% | $22.7M | $501.6M | 2.0B | 2.5B | |
| 836 |
Trillions
TRILLIONS
|
$0.02269220 | -0.0% | $22.7M | $144.7M | 1000.0M | 1000.0M | |
| 837 |
My Paqman Coin
MPC
|
$0.00000227 | -0.0% | $22.7M | $42.4B | 10.0T | 10.0T | |
| 838 |
Bit2Me
B2M
|
$0.00762923 | +0.6% | $22.5M | $1.7M | 3.0B | 5.0B | |
| 839 |
BabyBoomToken
BBT
|
$0.13178600 | -1.4% | $22.5M | $0.7M | 170.9M | 1000.0M | |
| 840 |
Sompi
SOMPI
|
$0.02371155 | +5.4% | $22.5M | $7.0M | 948.5M | 1000.0M | |
| 841 |
Unity
UTY
|
$0.99931600 | -0.0% | $22.5M | $26.1 | 22.5M | ||
| 842 |
PinkSale
PINKSALE
|
$224.52 | $22.5M | $1.0 | 100.0K | 100.0K | ||
| 843 |
NOVA
SN68
|
$5.26 | +10.0% | $22.4M | $0.2M | 4.3M | 21.0M | |
| 844 |
Lumia
LUMIA
|
$0.16240700 | -4.9% | $22.5M | $46.3M | 138.5M | 238.9M | |
| 845 |
Echelon Prime
PRIME
|
$0.35632500 | +0.6% | $22.3M | $7.0M | 62.5M | 111.1M | |
| 846 |
Adventure Gold
AGLD
|
$0.25380200 | +0.1% | $22.2M | $29.0M | 87.4M | 96.0M | |
| 847 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$177.53 | +0.3% | $22.1M | $10.7K | 0.1M | ||
| 848 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.02211957 | -0.2% | $22.1M | $90.4M | 999.8M | 1000.0M | |
| 849 |
SingularityNET
AGIX
|
$0.09005900 | +4.0% | $22.1M | $0.2M | 244.9M | 2.0B | |
| 850 |
QuarkChain
QKC
|
$0.00304340 | -0.1% | $22.0M | $384.3M | 7.2B | ||
| 851 |
Eclipse
ES
|
$0.14619900 | +2.4% | $21.9M | $19.1M | 150.0M | 1000.0M | |
| 852 |
FLOCK
FLOCK
|
$0.05998600 | +2.0% | $21.8M | $26.8M | 363.0M | 1.0B | |
| 853 |
Hippo Protocol
HP
|
$0.01608248 | +1.1% | $21.7M | $8.0M | 1.4B | ||
| 854 |
Freysa AI
FAI
|
$0.00263144 | -3.7% | $21.6M | $135.4M | 8.2B | 8.2B | |
| 855 |
Qkacoin
QKA
|
$0.68607900 | -1.0% | $21.7M | $2.2K | 31.7M | 31.7M | |
| 856 |
Nasdaq xStock
QQQX
|
$673.57 | +0.0% | $21.7M | $1.4K | 32.1K | ||
| 857 |
Orderly
ORDER
|
$0.05787200 | +5.3% | $21.6M | $134.2M | 373.6M | 1000.0M | |
| 858 |
Alphabet xStock
GOOGLX
|
$385.95 | +0.2% | $21.6M | $8.6K | 55.9K | ||
| 859 |
SEDA
SEDA
|
$0.03253779 | +0.5% | $21.6M | $17.3M | 662.4M | ||
| 860 |
CommonWealth
CWU
|
$0.02388377 | -2.8% | $21.5M | $6.9M | 900.5M | 1000.0M | |
| 861 |
OHO Blockchain
OHO
|
$0.00093791 | -0.1% | $21.5M | $188.0M | 23.0B | 45.0B | |
| 862 |
Yield Basis
YB
|
$0.11736100 | +3.9% | $21.4M | $70.4M | 182.4M | 1000.0M | |
| 863 |
INFINIT
IN
|
$0.06907700 | +0.4% | $21.4M | $38.3M | 310.3M | 1000.0M | |
| 864 |
Boundless
ZKC
|
$0.07367200 | -0.4% | $21.4M | $48.3M | 290.6M | ||
| 865 |
XPIN Network
XPIN
|
$0.00138327 | +7.8% | $21.4M | $4.0B | 15.5B | 100.0B | |
| 866 |
Catizen
CATI
|
$0.05103500 | +0.0% | $21.4M | $38.0M | 418.8M | 1000.0M | |
| 867 |
SynFutures
F
|
$0.00547944 | +0.8% | $21.3M | $374.5M | 3.9B | 10.0B | |
| 868 |
USDH
USDH
|
$0.99969700 | -0.1% | $21.4M | $6.2M | 21.4M | ||
| 869 |
MEZO
MEZO
|
$0.04272055 | +1.8% | $21.4M | $31.2M | 500.0M | 1000.0M | |
| 870 |
Rei
REI
|
$0.02120805 | +5.0% | $21.2M | $12.4M | 1000.0M | 1000.0M | |
| 871 |
MimboGameGroup
MGG
|
$0.00119461 | -40.2% | $21.2M | $498.0M | 17.7B | 114.6B | |
| 872 |
Memetern
MXT
|
$0.02121436 | +3.0% | $21.2M | $500.1 | 1000.0M | 1000.0M | |
| 873 |
Corn
CORN
|
$0.04027928 | +0.0% | $21.1M | $157.6M | 525.0M | 2.1B | |
| 874 |
Loopring
LRC
|
$0.01698377 | +1.0% | $21.2M | $82.2M | 1.2B | 1.4B | |
| 875 |
Treasure
MAGIC
|
$0.06422300 | -0.5% | $21.1M | $54.2M | 328.0M | 347.7M | |
| 876 |
Anoma
XAN
|
$0.00834326 | -1.2% | $20.9M | $248.2M | 2.5B | 10.0B | |
| 879 |
JPY Coin
JPYC
|
$0.00631485 | -0.1% | $20.7M | $27.6M | 3.3B | ||
| 880 |
Taiko
TAIKO
|
$0.11344500 | -1.5% | $20.6M | $18.4M | 181.4M | 1000.0M | |
| 881 |
Infinex
INX
|
$0.01030532 | +1.9% | $20.6M | $196.0M | 2.0B | 10.0B | |
| 882 |
EGL1
EGL1
|
$0.02128238 | -2.0% | $20.5M | $98.6M | 961.6M | 1000.0M | |
| 883 |
Gama Token
GAMA
|
$0.20535400 | +6.2% | $20.5M | $0.7M | 100.0M | ||
| 884 |
Coin98
C98
|
$0.02034349 | +1.3% | $20.3M | $100.2M | 1000.0M | 1000.0M | |
| 885 |
Global Commercial Business
GCB
|
$0.01692702 | +0.2% | $20.3M | $0.3M | 1.2B | 2.5B | |
| 886 |
COINDEPO
COINDEPO
|
$0.07415800 | -0.1% | $20.3M | $12.5M | 273.7M | 1000.0M | |
| 887 |
Orochi Network
ON
|
$0.13987200 | +2.5% | $20.2M | $23.0M | 144.3M | 1000.0M | |
| 888 |
USD CoinVertible
USDCV
|
$0.99955900 | +0.0% | $20.2M | $5.7M | 20.2M | ||
| 889 |
StakeStone
STO
|
$0.08813300 | -1.1% | $19.9M | $79.2M | 225.3M | 1000.0M | |
| 890 |
JPY Coin
JPYC
|
$0.00754410 | +2.4% | $19.8M | $39.0K | 2.6B | ||
| 891 |
Elephant Money
ELEPHANT
|
$0.00000004 | -1.0% | $19.8M | $6.9B | 496.9T | 1000.0T | |
| 892 |
Hunt
HUNT
|
$0.09959700 | -1.1% | $19.8M | $35.0K | 198.9M | 198.9M | |
| 893 |
Propy
PRO
|
$0.34100100 | -1.2% | $19.7M | $4.5M | 57.9M | 100.0M | |
| 894 |
WINkLink
WIN
|
$0.00001990 | +1.8% | $19.8M | $278.2B | 993.7B | ||
| 895 |
MAP Protocol
MAPO
|
$0.00317418 | -0.0% | $19.7M | $74.5M | 6.2B | 10.0B | |
| 896 |
Enso
ENSO
|
$0.95355400 | -2.9% | $19.6M | $13.7M | 20.6M | 127.3M | |
| 897 |
DODO
DODO
|
$0.01959553 | -1.2% | $19.6M | $105.5M | 1000.0M | 1000.0M | |
| 898 |
Faith Tribe
FTRB
|
$0.00591308 | -2.7% | $19.5M | $29.8M | 3.3B | 5.0B | |
| 899 |
404—GEN
SN17
|
$4.21 | +2.5% | $19.4M | $51.7K | 4.6M | 21.0M | |
| 900 |
Velodrome Finance
VELO
|
$0.01671597 | -2.5% | $19.4M | $164.3M | 1.2B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
