Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 792 |
Nineteen.ai
SN19
|
$5.24 | -4.1% | $21.2M | $0.2M | 4.1M | 21.0M | |
| 793 |
Metronome Synth USD
MSUSD
|
$0.99625500 | -0.1% | $21.3M | $0.5M | 21.3M | ||
| 794 |
Acurast
ACU
|
$0.08950100 | -0.9% | $21.1M | $26.8M | 236.1M | ||
| 795 |
Incrypt
INC
|
$0.00326488 | +6.4% | $21.1M | $30.1M | 6.5B | 21.0B | |
| 796 |
WorldAssets
INC
|
$0.23433300 | -2.2% | $21.1M | $0.3M | 90.0M | 300.0M | |
| 797 |
Tree
TREE
|
$0.20735100 | -6.7% | $21.0M | $0.4M | 101.4M | 200.0M | |
| 798 |
Unity
UTY
|
$0.99982600 | -0.0% | $21.0M | $924.7 | 21.0M | ||
| 799 |
MarsMi
MARSMI
|
$0.02094041 | -4.2% | $20.9M | $0.4M | 1000.0M | 1000.0M | |
| 800 |
WINkLink
WIN
|
$0.00002093 | +1.2% | $20.8M | $117.7B | 993.7B | ||
| 801 |
My Paqman Coin
MPC
|
$0.00000208 | +1.2% | $20.8M | $39.2B | 10.0T | 10.0T | |
| 802 |
Echelon Prime
PRIME
|
$0.33982100 | -4.3% | $20.9M | $16.1M | 61.4M | 111.1M | |
| 803 |
MAP Protocol
MAPO
|
$0.00335364 | -0.6% | $20.8M | $113.9M | 6.2B | 10.0B | |
| 804 |
Nockchain
NOCK
|
$0.01063869 | +22.2% | $20.8M | $47.4M | 2.0B | 4.3B | |
| 805 |
Orizon
ORI
|
$56.27 | +1.3% | $20.6M | $3.8K | 0.4M | ||
| 806 |
Orderly
ORDER
|
$0.05554800 | -2.3% | $20.6M | $71.8M | 370.2M | 1000.0M | |
| 807 |
BTU Protocol
BTU
|
$0.25303400 | $20.2M | $221.7 | 80.0M | |||
| 807 |
Rei
REI
|
$0.02059056 | +3.7% | $20.6M | $11.2M | 1000.0M | 1000.0M | |
| 808 |
Global Commercial Business
GCB
|
$0.01712458 | -0.2% | $20.6M | $2.9K | 1.2B | 2.5B | |
| 810 |
Holoworld
HOLO
|
$0.05885000 | +3.9% | $20.4M | $152.8M | 347.4M | 2.0B | |
| 811 |
Optio
OPT
|
$0.00137355 | +1.4% | $20.4M | $10.6M | 14.8B | 60.0B | |
| 812 |
Xai
XAI
|
$0.01013226 | +0.1% | $20.3M | $342.5M | 2.0B | 2.5B | |
| 813 |
Moonwell
WELL
|
$0.00445831 | -0.8% | $20.2M | $237.1M | 4.5B | 5.0B | |
| 814 |
BitMind
SN34
|
$4.86 | +2.4% | $20.0M | $29.9K | 4.1M | 21.0M | |
| 815 |
Coldint
SN29
|
$4.91 | +1.9% | $20.0M | $2.4K | 4.1M | 21.0M | |
| 816 |
Particle Network
PARTI
|
$0.08644400 | -9.3% | $20.1M | $143.8M | 233.0M | 1000.0M | |
| 817 |
Not in Employment, Education, or Training
NEET
|
$0.02012615 | -1.3% | $20.1M | $98.3M | 999.8M | 1000.0M | |
| 818 |
Faith Tribe
FTRB
|
$0.00621662 | +0.5% | $20.1M | $71.2M | 3.2B | 5.0B | |
| 819 |
Restaking Vault ETH
RSTETH
|
$3,335.41 | $19.1M | $0.1 | 5.7K | |||
| 819 |
GAIB AID
AID
|
$0.99855500 | $20.1M | $1.0 | 20.1M | |||
| 820 |
SynFutures
F
|
$0.00543100 | +0.2% | $20.1M | $311.2M | 3.7B | 10.0B | |
| 821 |
Treasure
MAGIC
|
$0.06101700 | +0.2% | $20.0M | $133.0M | 327.6M | 347.7M | |
| 822 |
Radix
XRD
|
$0.00149251 | -1.2% | $20.0M | $1.3M | 13.4B | 24.0B | |
| 823 |
Hunt
HUNT
|
$0.09999200 | -0.0% | $19.9M | $1.2M | 198.9M | 198.9M | |
| 824 |
A Hunters Dream
CAW
|
$0.00000003 | -0.4% | $19.9M | $9.2T | 636.7T | 666.7T | |
| 825 |
Aurora
AURORA
|
$0.02880814 | -0.6% | $19.9M | $9.5M | 691.3M | 1000.0M | |
| 826 |
StrikeX
STRX
|
$0.02261496 | -3.4% | $19.9M | $0.6M | 880.3M | 1000.0M | |
| 827 |
COINDEPO
COINDEPO
|
$0.07258900 | -1.6% | $19.9M | $17.0M | 273.6M | 1000.0M | |
| 828 |
Euler
EUL
|
$0.82054400 | -2.5% | $19.8M | $2.2M | 24.2M | 27.2M | |
| 829 |
Chainflip
FLIP
|
$0.21828000 | -0.6% | $19.8M | $0.9M | 90.7M | ||
| 830 |
DAO Maker
DAO
|
$0.07424700 | +47.3% | $18.6M | $312.8M | 250.9M | ||
| 831 |
Power Protocol
POWER
|
$0.09349800 | -4.4% | $19.6M | $23.6M | 210.0M | 1000.0M | |
| 832 |
Eclipse
ES
|
$0.13047900 | -0.4% | $19.6M | $17.1M | 150.0M | 1000.0M | |
| 833 |
Prom
PROM
|
$1.07 | -2.0% | $19.6M | $1.3M | 18.2M | 19.2M | |
| 834 |
Lucidum
LUCIC
|
$0.11952100 | +0.4% | $19.6M | $0.3M | 163.8M | 210.0M | |
| 835 |
OHO Blockchain
OHO
|
$0.00085148 | +0.9% | $19.6M | $196.3M | 23.0B | 45.0B | |
| 836 |
Mira
MIRA
|
$0.07940200 | -0.9% | $19.4M | $28.0M | 244.9M | 1000.0M | |
| 837 |
TokenPocket Token
TPT
|
$0.00594331 | -0.8% | $19.3M | $11.4M | 3.3B | ||
| 838 |
MetaMUI
MMUI
|
$0.04079451 | +0.0% | $19.4M | $13.6M | 475.9M | 800.0M | |
| 839 |
Gains Network
GNS
|
$0.78481300 | -0.6% | $19.4M | $1.0M | 24.7M | ||
| 840 |
SaucerSwap
SAUCE
|
$0.02164033 | +2.2% | $19.3M | $4.1M | 892.1M | 1000.0M | |
| 841 |
AI Analysis Token
AIAT
|
$0.17455800 | +1.1% | $19.3M | $78.2K | 110.3M | 500.0M | |
| 842 |
Dent
DENT
|
$0.00020125 | -0.3% | $19.3M | $108.5B | 95.7B | ||
| 843 |
Apertum
APTM
|
$0.22365900 | -6.0% | $19.2M | $5.1M | 85.9M | 2.1B | |
| 844 |
Gigachad
GIGA
|
$0.00197978 | -2.7% | $19.0M | $491.2M | 9.6B | 10.0B | |
| 846 |
Huobi
HT
|
$0.17292600 | -1.1% | $18.9M | $98.3K | 109.4M | 500.0M | |
| 847 |
MAX
MAX
|
$0.28687700 | -1.1% | $18.9M | $0.2M | 65.9M | 500.0M | |
| 848 |
Metaplex
MPLX
|
$0.03624266 | -1.0% | $19.0M | $16.8M | 523.7M | 1000.0M | |
| 848 |
Decentralized Validator Token
DVSTETH
|
$1,409.89 | $19.4M | $0.0 | 13.8K | |||
| 849 |
Catizen
CATI
|
$0.04584292 | -2.1% | $18.9M | $65.8M | 411.8M | 1000.0M | |
| 850 |
Flux
FLUX
|
$0.04640057 | -3.8% | $18.8M | $49.2M | 405.0M | 440.0M | |
| 851 |
ChainGPT
CGPT
|
$0.02149668 | +2.2% | $18.8M | $151.7M | 876.5M | 1000.0M | |
| 852 |
Torch of Liberty
LIBERTY
|
$0.01881275 | +2.8% | $18.8M | $4.2M | 1000.0M | 1000.0M | |
| 853 |
Apex
SN1
|
$4.53 | +11.7% | $18.7M | $0.6M | 4.1M | 21.0M | |
| 854 |
Mezo USD
MUSD
|
$0.99547900 | +0.1% | $18.8M | $52.6K | 18.9M | ||
| 855 |
Marlin
POND
|
$0.00228164 | +0.7% | $18.7M | $339.7M | 8.2B | 10.0B | |
| 856 |
Electroneum
ETN
|
$0.00103994 | +1.3% | $18.7M | $510.4M | 18.0B | 21.0B | |
| 857 |
Sapien
SAPIEN
|
$0.07472600 | -4.7% | $18.7M | $55.0M | 250.0M | 1000.0M | |
| 858 |
f(x) Protocol fxUSD
FXUSD
|
$0.99999400 | -0.1% | $18.7M | $2.0M | 18.7M | ||
| 859 |
Destra Network
DSYNC
|
$0.01857213 | +1.9% | $18.5M | $45.2M | 997.4M | 1000.0M | |
| 860 |
StakeStone
STO
|
$0.08180100 | +7.8% | $18.4M | $119.4M | 225.3M | 1000.0M | |
| 861 |
NXUSD
NXUSD
|
$0.96960000 | -0.1% | $18.4M | $24.5 | 19.0M | ||
| 862 |
Capybobo
PYBOBO
|
$0.00078177 | +1.2% | $18.3M | $6.9B | 23.4B | 100.0B | |
| 863 |
MovieBloc
MBL
|
$0.00095076 | +1.8% | $18.3M | $1.7B | 19.2B | 30.0B | |
| 864 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$88.65 | +0.3% | $18.3M | $4.4K | 0.2M | ||
| 865 |
Iagon
IAG
|
$0.04908270 | -4.0% | $18.5M | $621.1M | 376.0M | 1000.0M | |
| 866 |
FLOCK
FLOCK
|
$0.05703500 | -0.1% | $18.3M | $56.0M | 320.3M | 1.0B | |
| 867 |
Songbird
SGB
|
$0.00109256 | -1.2% | $18.2M | $85.0M | 16.7B | ||
| 868 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01815088 | -0.7% | $18.1M | $128.3M | 999.8M | 1000.0M | |
| 869 |
Arcblock
ABT
|
$0.18276200 | +6.7% | $18.0M | $1.4M | 98.6M | ||
| 870 |
Solayer
LAYER
|
$0.08611800 | +1.9% | $18.1M | $75.5M | 210.0M | 1000.0M | |
| 871 |
Checkmate
CHECK
|
$0.05465700 | +0.0% | $18.0M | $323.9M | 329.9M | 1000.0M | |
| 872 |
STBL
STBL
|
$0.03589994 | +1.0% | $17.9M | $79.3M | 500.0M | 10.0B | |
| 873 |
INFINIT
IN
|
$0.05884600 | +0.6% | $17.9M | $55.7M | 304.4M | 1000.0M | |
| 874 |
L2 Standard Bridged WETH (MegaETH)
WETH
|
$2,119.05 | +8.0% | $17.4M | $926.1 | 8.2K | ||
| 874 |
ao Computer
AO
|
$2.92 | -25.8% | $17.9M | $0.1M | 6.1M | 21.0M | |
| 875 |
Nasdaq xStock
QQQX
|
$588.13 | -0.1% | $17.9M | $1.3K | 30.4K | ||
| 876 |
ResearchCoin
RSC
|
$0.08298000 | +3.5% | $17.8M | $5.3M | 215.1M | 1000.0M | |
| 877 |
Lava Network
LAVA
|
$0.03691679 | +2.3% | $17.8M | $2.5M | 481.5M | 1000.0M | |
| 878 |
Unitas
UP
|
$0.14094900 | +5.8% | $17.8M | $41.4M | 126.0M | 1000.0M | |
| 879 |
Coinmetro
XCM
|
$0.05864000 | -0.3% | $17.7M | $62.2K | 302.3M | ||
| 880 |
BXN
BXN
|
$0.00111924 | +0.7% | $17.7M | $383.5M | 15.8B | 50.0B | |
| 881 |
XPIN Network
XPIN
|
$0.00114149 | -5.3% | $17.7M | $2.4B | 15.5B | 100.0B | |
| 882 |
ZEROBASE
ZBT
|
$0.07202200 | +5.3% | $17.6M | $69.9M | 245.0M | 1000.0M | |
| 883 |
Midas mEDGE
MEDGE
|
$1.10 | $17.6M | $50.7 | 16.0M | |||
| 884 |
JPY Coin
JPYC
|
$0.00666679 | +0.3% | $17.5M | $151.2 | 2.6B | ||
| 885 |
404—GEN
SN17
|
$3.90 | +5.7% | $17.3M | $0.7M | 4.4M | 21.0M | |
| 886 |
Gold Park
GPT
|
$0.00495686 | -0.2% | $17.4M | $23.1M | 3.5B | 9.0B | |
| 887 |
Alphabet xStock
GOOGLX
|
$290.79 | -1.1% | $17.4M | $44.5K | 59.9K | ||
| 888 |
Keep Network
KEEP
|
$0.03158159 | +0.8% | $17.4M | $17.0K | 549.7M | 1000.0M | |
| 889 |
JOE
JOE
|
$0.04305258 | +2.8% | $17.4M | $119.1M | 403.6M | 500.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
