Cryptocurrency Prices by Market Cap

Total volume $118.1B Market cap $3.5T +1.3% BTC dominance: 62.1% ETH Gas: 0.711529 Gwei
# Name Chart Price Change Mcap Volume Supply Max
800 ETH0 Logo ETH0 ETH0 ETH0 24h Chart $2,571.20 +6.7% $39.1M $0.7 15.2K
801 sUSD Logo sUSD SUSD sUSD 24h Chart $0.93857200 +0.1% $39.1M $1.2M 41.7M 41.7M
802 Polygon Hermez Bridged USDT (x Layer) Logo Polygon Hermez Bridged USDT (x Layer) USDT Polygon Hermez Bridged USDT (x Layer) 24h Chart $1.00 +0.1% $39.1M $3.1K 39.1M
803 Wrapped NXM Logo Wrapped NXM WNXM Wrapped NXM 24h Chart $59.48 +6.1% $38.7M $16.0K 0.7M 0.7M
804 Mubarak Logo Mubarak MUBARAK Mubarak 24h Chart $0.03880300 +10.4% $38.8M $1.5B 1000.0M 1000.0M
805 CorgiAI Logo CorgiAI CORGIAI CorgiAI 24h Chart $0.00011194 +3.4% $38.5M $199.9M 343.5B 500.0B
806 Startup Logo Startup STARTUP Startup 24h Chart $0.03881400 +4.2% $38.4M $197.3M 990.3M 1000.0M
807 DEAPCOIN Logo DEAPCOIN DEP DEAPCOIN 24h Chart $0.00139105 +3.0% $38.3M $1.6B 27.5B 30.0B
808 Metadium Logo Metadium META Metadium 24h Chart $0.02234970 +5.4% $38.3M $164.7M 1.7B 2.0B
809 Unity Logo Unity UTY Unity 24h Chart $0.99990500 -0.0% $38.0M $96.3K 38.0M
810 Origin Protocol Logo Origin Protocol OGN Origin Protocol 24h Chart $0.05377200 +5.7% $37.8M $285.1M 703.7M 1.4B
811 Wrapped QUIL Logo Wrapped QUIL QUIL Wrapped QUIL 24h Chart $0.04188470 +3.4% $37.8M $13.4M 902.3M
812 My Neighbor Alice Logo My Neighbor Alice ALICE My Neighbor Alice 24h Chart $0.40991900 +12.2% $37.7M $24.3M 92.1M 100.0M
813 Landwolf 0x67 Logo Landwolf 0x67 WOLF Landwolf 0x67 24h Chart $0.00004171 +14.1% $37.6M $67.3B 902.2B 1000.0B
814 Peapods Finance Logo Peapods Finance PEAS Peapods Finance 24h Chart $3.77 +7.7% $37.5M $0.2M 9.9M 9.9M
815 Destablecoin HAY Logo Destablecoin HAY HAY Destablecoin HAY 24h Chart $0.99639200 -0.2% $37.5M $4.6M 37.6M 44.0M
816 MIU Logo MIU MIU MIU 24h Chart $0.00000004 +7.9% $37.4M $3.2T 900.0T 900.0T
817 AI Analysis Token Logo AI Analysis Token AIAT AI Analysis Token 24h Chart $0.33769200 +1.3% $37.3M $0.3M 110.3M 500.0M
818 Plume USD Logo Plume USD PUSD Plume USD 24h Chart $0.99885600 -0.1% $37.1M $1.4M 37.2M
819 Universal ETH Logo Universal ETH UNIETH Universal ETH 24h Chart $2,824.25 +6.9% $37.1M $30.0 13.2K
820 Binance-Peg Avalanche Logo Binance-Peg Avalanche AVAX Binance-Peg Avalanche 24h Chart $18.56 +8.0% $37.1M $6.8K 2.0M
821 Whiteheart Logo Whiteheart WHITE Whiteheart 24h Chart $4,173.28 $37.1M $0.0 8.9K 8.9K
822 Alephium Logo Alephium ALPH Alephium 24h Chart $0.32007800 +0.8% $37.0M $1.1M 115.6M 1000.0M
823 Snowbank Logo Snowbank SB Snowbank 24h Chart $230.95 +4.5% $36.9M $0.7 0.2M
824 Crypto Trading Fund Logo Crypto Trading Fund CTF Crypto Trading Fund 24h Chart $0.30753400 -6.4% $36.9M $12.7K 119.9M 120.0M
825 Tornado Cash Logo Tornado Cash TORN Tornado Cash 24h Chart $9.62 +4.2% $36.7M $0.3M 3.8M 10.0M
826 TrueFi Logo TrueFi TRU TrueFi 24h Chart $0.02775020 +8.8% $36.9M $409.1M 1.3B 1.3B
827 XPLA Logo XPLA XPLA XPLA 24h Chart $0.04471650 +4.1% $36.8M $8.3M 822.9M 2.0B
828 BounceBit Logo BounceBit BB BounceBit 24h Chart $0.08930700 +13.6% $36.6M $166.1M 409.5M 2.1B
829 AxonDAO Governance Token Logo AxonDAO Governance Token AXGT AxonDAO Governance Token 24h Chart $0.08151200 +11.4% $36.6M $2.8M 449.0M 1000.0M
830 Bedrock BTC Logo Bedrock BTC BRBTC Bedrock BTC 24h Chart $106,423.00 +3.0% $36.3M $0.0 341.5
832 Huobi Logo Huobi HT Huobi 24h Chart $0.22783900 +6.5% $36.3M $0.3M 159.4M 201.1M
833 Targon Logo Targon SN4 Targon 24h Chart $22.35 +3.9% $36.2M $9.6K 1.6M 21.0M
834 Storj Logo Storj STORJ Storj 24h Chart $0.25097100 +8.4% $36.1M $45.7M 143.8M
835 Sai Logo Sai SAI Sai 24h Chart $13.45 +6.6% $36.1M $418.9 2.7M 2.7M
836 Binance-Peg DAI Logo Binance-Peg DAI DAI Binance-Peg DAI 24h Chart $1.00 +0.1% $36.0M $0.3M 36.0M
837 TokenFi Logo TokenFi TOKEN TokenFi 24h Chart $0.01353740 +9.9% $35.9M $337.2M 2.7B 10.0B
838 AVA Logo AVA AVA AVA 24h Chart $0.52087900 +5.9% $35.9M $11.4M 68.8M 100.0M
839 Cudos Logo Cudos CUDOS Cudos 24h Chart $0.00485562 +9.2% $35.8M $22.6K 7.4B 10.0B
840 OpenServ Logo OpenServ SERV OpenServ 24h Chart $0.05226300 +13.7% $35.7M $8.2M 684.0M 1000.0M
841 Bubblemaps Logo Bubblemaps BMT Bubblemaps 24h Chart $0.13893200 +1.8% $35.6M $195.1M 256.2M 1000.0M
842 Celo Dollar Logo Celo Dollar CUSD Celo Dollar 24h Chart $1.00 +0.1% $35.6M $1.5M 35.6M
843 Slerf Logo Slerf SLERF Slerf 24h Chart $0.07064100 +6.4% $35.3M $93.5M 500.0M 500.0M
844 BULLA Logo BULLA BULLA BULLA 24h Chart $0.12692200 +8.2% $35.5M $3.0B 280.0M 1000.0M
846 TAGGER Logo TAGGER TAG TAGGER 24h Chart $0.00032554 -4.8% $35.3M $261.8B 108.4B 405.4B
847 Strike Logo Strike STRK Strike 24h Chart $6.25 +8.0% $35.1M $6.2M 5.6M 6.5M
848 ThunderCore Logo ThunderCore TT ThunderCore 24h Chart $0.00282390 +3.9% $34.9M $1.1B 12.3B
849 doginme Logo doginme DOGINME doginme 24h Chart $0.00051310 +10.0% $34.7M $5.7B 67.6B 69.0B
850 TokenPocket Token Logo TokenPocket Token TPT TokenPocket Token 24h Chart $0.00999367 +0.6% $34.6M $10.7M 3.5B
851 Mavryk Network Logo Mavryk Network MVRK Mavryk Network 24h Chart $0.11561400 $34.7M $100.0 300.0M 300.0M
852 Chain-key Bitcoin Logo Chain-key Bitcoin CKBTC Chain-key Bitcoin 24h Chart $108,911.00 +2.4% $34.6M $0.4 318.0 21.0M
853 Supra Logo Supra SUPRA Supra 24h Chart $0.00230942 -0.0% $34.7M $1.1B 15.0B 100.0B
854 Hive Dollar Logo Hive Dollar HBD Hive Dollar 24h Chart $0.99493200 -0.3% $34.5M $3.0K 34.7M
855 Fusionist Logo Fusionist ACE Fusionist 24h Chart $0.52323500 +6.3% $34.3M $15.7M 65.6M 147.0M
856 Maverick Protocol Logo Maverick Protocol MAV Maverick Protocol 24h Chart $0.05182300 +5.6% $34.0M $1.1B 656.6M 2.0B
857 APX Logo APX APX APX 24h Chart $0.07866000 +0.3% $34.2M $8.2M 434.6M 10.0B
858 Bit2Me Logo Bit2Me B2M Bit2Me 24h Chart $0.01155580 +1.1% $34.2M $8.7M 3.0B 5.0B
859 PYTHIA Logo PYTHIA PYTHIA PYTHIA 24h Chart $0.03415630 +13.0% $34.2M $62.9M 1000.0M 1000.0M
860 AirTor Protocol Logo AirTor Protocol ATOR AirTor Protocol 24h Chart $0.42402900 +7.4% $33.9M $0.4M 79.9M 100.0M
861 Big Dog Fink Logo Big Dog Fink BINK Big Dog Fink 24h Chart $0.00022843 +2.7% $34.0M $4.4M 148.9B 148.9B
862 TruFin Staked MATIC Logo TruFin Staked MATIC TRUMATIC TruFin Staked MATIC 24h Chart $0.20672000 +6.7% $34.1M $1.1K 164.9M
863 Milady Meme Coin Logo Milady Meme Coin LADYS Milady Meme Coin 24h Chart $0.00000004 +5.5% $34.0M $159.2T 888.0T 888.0T
864 Spark Logo Spark SPK Spark 24h Chart $0.03623850 -0.4% $34.0M $1.0B 937.7M 10.0B
865 Coq Inu Logo Coq Inu COQ Coq Inu 24h Chart $0.00000049 +5.3% $34.0M $7.7T 69.4T 69.4T
866 Keyboard Cat (Base) Logo Keyboard Cat (Base) KEYCAT Keyboard Cat (Base) 24h Chart $0.00338774 +15.8% $33.9M $652.0M 10.0B 10.0B
867 cUSDC Logo cUSDC CUSDC cUSDC 24h Chart $0.02495210 +0.0% $33.8M $8.4K 1.4B
868 RSS3 Logo RSS3 RSS3 RSS3 24h Chart $0.04192790 +5.7% $33.8M $75.9M 805.7M
869 AIntivirus Logo AIntivirus AINTI AIntivirus 24h Chart $0.03373230 $33.7M 999.9M 1000.0M
870 Ecoin Logo Ecoin ECOIN Ecoin 24h Chart $0.00007304 $33.7M $41.1K 461.1B
871 Coinshift USDC Logo Coinshift USDC CSUSDC Coinshift USDC 24h Chart $1.03 +0.0% $33.5M 32.5M
872 Thala APT Logo Thala APT THAPT Thala APT 24h Chart $4.70 +6.5% $33.3M $3.9K 7.1M
873 PolySwarm Logo PolySwarm NCT PolySwarm 24h Chart $0.01770270 +2.9% $33.4M $17.1M 1.9B 1.9B
874 BitMEX Logo BitMEX BMEX BitMEX 24h Chart $0.33296000 +2.7% $33.2M $0.4M 99.8M 450.0M
875 Nym Logo Nym NYM Nym 24h Chart $0.04081140 +2.1% $33.2M $49.7M 814.2M 1000.0M
876 PepeCoin Logo PepeCoin PEPECOIN PepeCoin 24h Chart $0.35253700 +9.6% $32.8M $1.4M 93.2M 133.8M
877 XT Stablecoin XTUSD Logo XT Stablecoin XTUSD XTUSD XT Stablecoin XTUSD 24h Chart $1.00 -0.1% $32.8M $6.0M 32.8M 32.8M
878 Coinmetro Logo Coinmetro XCM Coinmetro 24h Chart $0.10844900 +25.4% $32.8M $2.2M 302.3M
879 SaaSGo Logo SaaSGo SAAS SaaSGo 24h Chart $0.04066500 +44.8% $32.5M $12.0M 800.0M 1000.0M
880 Hex Trust USDX Logo Hex Trust USDX USDX Hex Trust USDX 24h Chart $1.00 +0.1% $32.7M $5.2K 32.7M
881 Hegic Logo Hegic HEGIC Hegic 24h Chart $0.03025220 +5.0% $32.6M $3.0M 1.1B 1.1B
882 StandX DUSD Logo StandX DUSD DUSD StandX DUSD 24h Chart $1.00 -0.1% $32.5M $66.1K 32.5M
883 ynETH MAX Logo ynETH MAX YNETHX ynETH MAX 24h Chart $2,697.95 +6.8% $32.5M $2.2 12.1K
884 Siren Logo Siren SIREN Siren 24h Chart $0.04446550 -2.4% $32.5M $371.7M 731.3M 1000.0M
885 Orchid Protocol Logo Orchid Protocol OXT Orchid Protocol 24h Chart $0.05487500 +7.1% $32.5M $54.7M 591.5M
886 Stader MaticX Logo Stader MaticX MATICX Stader MaticX 24h Chart $0.21966300 +6.7% $32.4M $1.5M 147.7M 10.0B
887 CargoX Logo CargoX CXO CargoX 24h Chart $0.19220100 +2.9% $32.1M $84.3K 167.2M
888 Ancient8 Logo Ancient8 A8 Ancient8 24h Chart $0.10638200 +3.9% $31.9M $77.7M 300.1M 1000.0M
889 NodeAI Logo NodeAI GPU NodeAI 24h Chart $0.32273900 +9.4% $31.4M $16.5M 97.2M 100.0M
890 Ampleforth Logo Ampleforth AMPL Ampleforth 24h Chart $1.17 +0.2% $32.0M $0.4M 27.3M
891 Law Blocks Logo Law Blocks LBT Law Blocks 24h Chart $0.13045300 +0.7% $32.0M $2.2M 245.0M 1000.0M
892 Wayfinder Logo Wayfinder PROMPT Wayfinder 24h Chart $0.14203500 +9.9% $31.8M $373.0M 223.9M 1000.0M
893 XION Logo XION XION XION 24h Chart $0.88626000 +6.4% $31.6M $9.0M 35.7M
894 Defiway Logo Defiway DEFI Defiway 24h Chart $0.31729700 +0.0% $31.7M $4.9 100.0M 190.0M
895 ECOx Logo ECOx ECOX ECOx 24h Chart $0.06396300 $31.7M $1.8K 495.0M 1000.0M
896 Slash Vision Labs Logo Slash Vision Labs SVL Slash Vision Labs 24h Chart $0.00640854 -1.6% $31.7M $135.9M 4.9B 10.0B
897 Myria Logo Myria MYRIA Myria 24h Chart $0.00111780 +10.2% $31.6M $1.5B 28.3B 50.0B
898 AI Rig Complex Logo AI Rig Complex ARC AI Rig Complex 24h Chart $0.03150320 +22.9% $31.5M $306.6M 1000.0M 1000.0M

What is a Crypto Tracker?

A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.

What Does Market Cap Mean in Cryptocurrency?

Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.

What is Total Volume in Cryptocurrency?

Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.

What is BTC Dominance?

BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.

How Are Gas Fees Calculated in Cryptocurrency?

Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.

How Are Cryptocurrency Prices Calculated?

Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.

Why Do Cryptocurrency Prices Differ on Exchanges?

Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.

Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app