Cryptocurrency Prices by Market Cap
Total volume $105.1B
Market cap $2.7T -2.9%
Dominance: BTC 59.2% ETH 11.1%
ETH Gas: 0.0515169 Gwei
Slow: 0.0514002 Gwei
Base: 0.0515169 Gwei
Fast: 0.0563294 Gwei
Source: Etherscan
Base: 0.0515169 Gwei
Fast: 0.0563294 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 771 |
Aligned
ALIGN
|
$0.01339658 | +1.2% | -9.6% | $21.9M | $941.3M | 1.6B | 10.0B | ||
| 772 |
SailOut Royalty
SAILR
|
$14.54 | -0.6% | -0.5% | $21.8M | $93.5 | 1.5M | |||
| 773 |
Usual
USUAL
|
$0.01131825 | +2.2% | -2.0% | +29.8% | $21.8M | $250.3M | 1.9B | 3.0B | |
| 774 |
HUNDRED
HUNDRED
|
$0.00024209 | -0.2% | +0.9% | $21.8M | $7.7M | 90.0B | |||
| 775 |
Ergo
ERG
|
$0.26108000 | +1.9% | -1.2% | +29.1% | $21.8M | $0.8M | 83.4M | ||
| 776 |
Waves
WAVES
|
$0.21726400 | +0.8% | -1.2% | +16.7% | $21.7M | $7.2M | 100.0M | ||
| 777 |
Qkacoin
QKA
|
$0.68567800 | -0.0% | +6.5% | $21.7M | $300.0 | 31.7M | 31.7M | ||
| 778 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$741.85 | -0.1% | -0.1% | -1.0% | $21.6M | $661.3 | 29.1K | ||
| 779 |
WOO
WOO
|
$0.01141982 | +1.0% | -1.7% | +10.0% | $21.6M | $917.9M | 1.9B | 3.0B | |
| 780 |
Secret
SCRT
|
$0.01493321 | +1.0% | -15.8% | -45.9% | $21.6M | $415.9M | 1.4B | ||
| 781 |
Siren
SIREN
|
$0.02970736 | -0.3% | -8.3% | -26.1% | $21.5M | $26.4M | 723.8M | 1000.0M | |
| 782 |
Nillion
NIL
|
$0.04271097 | +2.3% | -4.4% | -5.2% | $21.5M | $228.3M | 503.1M | ||
| 783 |
Kekius Maximus
KEKIUS
|
$0.02147557 | +0.9% | -0.7% | +41.8% | $21.5M | $56.3K | 1000.0M | 1000.0M | |
| 784 |
ARK
ARK
|
$0.10760700 | +1.0% | +0.9% | +25.3% | $21.4M | $12.1M | 198.7M | ||
| 785 |
Metis
METIS
|
$2.73 | +0.9% | -0.3% | +21.2% | $21.3M | $0.7M | 7.8M | 10.0M | |
| 786 |
Lucidum
LUCIC
|
$0.13042900 | +0.5% | -0.8% | +22.0% | $21.3M | $0.2M | 163.6M | 210.0M | |
| 787 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$32.77 | +0.4% | +0.3% | +2.5% | $21.3M | $2.2 | 0.6M | 21.0M | |
| 788 |
USDH
USDH
|
$0.99755500 | -0.2% | +0.5% | $21.3M | $5.6K | 21.4M | |||
| 789 |
OpenEden
EDEN
|
$0.05049600 | +2.6% | +4.8% | -0.6% | $21.3M | $92.3M | 421.6M | 1000.0M | |
| 790 | $347.81 | -0.3% | +0.8% | $21.2M | $39.2K | 61.0K | ||||
| 791 |
Avalaunch
XAVA
|
$0.21120700 | -0.2% | -2.7% | +10.7% | $21.1M | $0.4M | 100.0M | 100.0M | |
| 791 |
My Paqman Coin
MPC
|
$0.00000181 | -10.4% | $18.1M | $29.5B | 10.0T | 10.0T | |||
| 792 |
Chrema Coin
CRMC
|
$0.69345800 | +0.0% | +136.2% | $21.3M | $70.1 | 30.7M | 50.0M | ||
| 792 | $0.02238750 | +1.1% | -3.0% | +17.6% | $21.1M | $160.0M | 942.3M | 1000.0M | ||
| 793 |
Lisk
LSK
|
$0.09039500 | +0.3% | -2.0% | +14.3% | $21.1M | $29.9M | 233.1M | 400.0M | |
| 794 |
Delysium
AGI
|
$0.00807508 | -4.7% | +89.0% | +228.2% | $21.1M | $5.8B | 2.6B | 3.0B | |
| 795 |
PHALA
PHA
|
$0.02504294 | +1.3% | -3.0% | +16.6% | $21.0M | $521.9M | 840.5M | 1000.0M | |
| 796 |
Elephant Money
ELEPHANT
|
$0.00000004 | +0.3% | -1.1% | +10.8% | $21.1M | $1.5T | 496.7T | 1000.0T | |
| 797 |
Palladium Network
PLLDV3
|
$0.39916300 | -0.5% | +0.2% | +2.7% | $21.0M | $0.2M | 52.6M | 52.6M | |
| 798 |
Hex Trust USD
USDX
|
$0.98878400 | +0.3% | +0.3% | $21.1M | $51.4 | 21.3M | |||
| 799 |
Aevo
AEVO
|
$0.02251527 | +1.0% | -1.7% | +6.4% | $21.0M | $610.0M | 932.7M | 1000.0M | |
| 800 |
Thinking Cat
HMM
|
$0.02093118 | -2.9% | -1.5% | +119.9% | $20.9M | $95.1M | 1000.0M | 1000.0M | |
| 801 |
OVERTAKE
TAKE
|
$0.05939300 | +5.1% | +1.5% | +22.8% | $20.9M | $12.6M | 352.3M | 1000.0M | |
| 802 |
Bitcoin Pro
BTCP
|
$10.96 | -0.0% | +24.0% | $20.8M | $682.7 | 1.9M | |||
| 803 |
Metal DAO
MTL
|
$0.22442800 | -0.1% | -3.0% | +22.8% | $20.8M | $2.6M | 92.9M | ||
| 804 |
CARV
CARV
|
$0.03141588 | +0.5% | -1.9% | +8.6% | $20.8M | $24.7M | 662.9M | 1000.0M | |
| 805 | $0.02115082 | -9.0% | -29.6% | +3.1% | $20.8M | $161.0M | 984.0M | 1000.0M | ||
| 806 |
Liquity
LQTY
|
$0.21043100 | +0.9% | -1.8% | +13.1% | $20.8M | $10.6M | 98.8M | 100.0M | |
| 807 |
aixbt
AIXBT
|
$0.02071934 | +0.9% | -3.8% | +19.5% | $20.7M | $178.6M | 1000.0M | 1000.0M | |
| 808 |
DODO
DODO
|
$0.02067790 | +2.3% | +6.5% | -6.0% | $20.7M | $469.4M | 1000.0M | 1000.0M | |
| 809 |
Lumia
LUMIA
|
$0.08633900 | +0.9% | -3.5% | +5.4% | $20.6M | $19.6M | 238.9M | 238.9M | |
| 810 |
AtomOne
ATONE
|
$0.13405300 | +3.0% | -1.9% | -2.2% | $20.6M | $43.9K | 153.4M | ||
| 810 |
buy and retire
530A
|
$0.01910429 | -11.4% | +23603.8% | +238676.5% | $19.1M | $199.2M | 1000.0M | 1000.0M | |
| 811 |
Orizon
ORI
|
$52.76 | -0.1% | -0.7% | -0.3% | $20.5M | $1.9K | 0.4M | ||
| 812 |
OpenServ
SERV
|
$0.02660210 | +1.0% | -0.9% | +10.2% | $20.5M | $34.3M | 770.0M | 1000.0M | |
| 813 |
Xertra
STRAX
|
$0.00930391 | +0.9% | -0.5% | +12.4% | $20.5M | $82.4M | 2.2B | ||
| 814 |
Dogs
DOGS
|
$0.00003957 | +1.1% | -0.5% | +15.2% | $20.4M | $93.1B | 516.8B | 550.0B | |
| 815 |
Faith Tribe
FTRB
|
$0.00495896 | -0.1% | +12.6% | $20.4M | $16.2M | 4.1B | 5.0B | ||
| 816 |
Scandic Coin
SNC
|
$0.16162800 | +0.4% | +0.5% | $20.4M | $1.2M | 126.0M | 1000.0M | ||
| 817 |
ROLL
ROLL
|
$0.13138100 | +0.1% | -2.1% | -5.3% | $20.4M | $3.2M | 155.0M | 1000.0M | |
| 818 |
IOST
IOST
|
$0.00057481 | +0.4% | -1.3% | +8.8% | $20.3M | $6.7B | 35.4B | 90.0B | |
| 819 |
Quantix Finance
QFI
|
$20.29 | +105.2% | -59.5% | $20.3M | $12.2K | 1.0M | |||
| 820 |
Cigarette
CIG
|
$0.00037518 | +11.7% | $0.8M | $0.2M | 2.2B | ||||
| 820 |
Peapods Finance
PEAS
|
$2.03 | +6.7% | +6.8% | $20.2M | $82.4K | 9.9M | 9.9M | ||
| 821 |
Rosa Inu
ROSA
|
$0.00020170 | +0.8% | +9.3% | +17.0% | $20.2M | $2.2B | 100.0B | 100.0B | |
| 822 |
Unicorn
UWU
|
$0.02005602 | -0.4% | -5.8% | -10.0% | $20.1M | $1.6M | 1000.0M | 1000.0M | |
| 823 |
x-DOL-x
XDOL
|
$0.06024500 | -34.7% | $17.9M | $5.1K | 296.9M | 500.0M | |||
| 823 |
Sign
SIGN
|
$0.00785422 | +1.5% | +0.3% | +20.3% | $20.1M | $559.9M | 2.6B | 10.0B | |
| 824 |
Zest Protocol
ZEST
|
$0.13731900 | +0.2% | -2.0% | -2.4% | $20.0M | $13.4M | 146.0M | 1000.0M | |
| 825 |
GAIB AID
AID
|
$0.99612600 | -0.2% | $20.0M | $23.6 | 20.1M | ||||
| 826 |
Tokamak Network
TON
|
$0.30990000 | +0.5% | +0.1% | +18.3% | $20.0M | $0.7M | 64.6M | ||
| 827 |
OHO Blockchain
OHO
|
$0.00086704 | +0.4% | +0.6% | +22.7% | $19.9M | $140.9M | 23.0B | 45.0B | |
| 828 |
Wibx
WBX
|
$0.00169120 | +2.2% | -0.0% | -2.1% | $19.9M | $8.1M | 11.8B | 12.0B | |
| 829 |
Arcblock
ABT
|
$0.20111600 | -1.6% | -0.5% | +20.5% | $19.8M | $0.5M | 98.6M | ||
| 830 |
Songbird
SGB
|
$0.00114724 | +0.3% | +0.0% | +17.7% | $19.8M | $79.5M | 17.3B | ||
| 831 |
Little John
JOHN
|
$0.01719516 | $17.2M | $9.7B | 1000.0M | 1000.0M | ||||
| 831 |
CYBER
CYBER
|
$0.32420700 | -1.7% | -5.4% | +12.5% | $19.8M | $21.7M | 61.1M | 100.0M | |
| 832 |
Re Protocol reUSDe
REUSDE
|
$1.40 | -0.6% | $19.7M | $68.6K | 14.1M | ||||
| 833 |
Mubarak
MUBARAK
|
$0.01977466 | +1.4% | -17.2% | +17.5% | $19.8M | $717.9M | 1000.0M | 1000.0M | |
| 834 |
LocalCoinSwap
LCS
|
$0.46363500 | +0.6% | -2.1% | +33.6% | $19.7M | $31.0K | 42.5M | ||
| 835 |
DOVU
DOVU
|
$0.00197027 | +0.9% | +0.2% | -2.6% | $19.7M | $18.2M | 10.0B | 10.0B | |
| 836 |
Biconomy
BICO
|
$0.01968831 | +0.6% | +6.6% | +1.9% | $19.7M | $1.2B | 1000.0M | 1000.0M | |
| 837 |
Ardor
ARDR
|
$0.01969858 | +0.1% | +0.2% | +13.7% | $19.7M | $28.3M | 998.5M | ||
| 838 |
MiL.k
MLK
|
$0.03448151 | -0.4% | -0.2% | +13.4% | $19.6M | $15.5M | 569.8M | 1.3B | |
| 839 |
Clearpool
CPOOL
|
$0.01961715 | +0.4% | +0.3% | +19.4% | $19.6M | $34.3M | 1000.0M | 1000.0M | |
| 840 |
A Hunters Dream
CAW
|
$0.00000003 | +1.1% | -0.8% | +26.9% | $19.5M | $9.4T | 666.7T | 666.7T | |
| 841 |
Hippius
SN75
|
$4.18 | +0.8% | -2.7% | +9.6% | $19.4M | $61.0K | 4.6M | 21.0M | |
| 842 |
PinkSale
PINKSALE
|
$169.68 | +0.7% | $17.0M | $4.0 | 100.0K | 100.0K | |||
| 842 |
pippin
PIPPIN
|
$0.01937715 | +2.4% | +3.7% | +7.7% | $19.4M | $151.4M | 999.9M | 1000.0M | |
| 843 |
Gama Token
GAMA
|
$0.19350000 | -0.1% | -2.8% | +7.2% | $19.4M | $18.9K | 100.0M | ||
| 844 | $86.98 | -0.1% | +1.3% | +2.3% | $19.3M | $10.0K | 0.2M | |||
| 845 |
Civic
CVC
|
$0.01930524 | +0.7% | -1.6% | +17.8% | $19.3M | $64.8M | 1000.0M | ||
| 846 |
wojak
WOJAK
|
$0.00000006 | +0.8% | +0.0% | +13.3% | $19.3M | $20.7T | 305.9T | 420.7T | |
| 847 |
Bit2Me
B2M
|
$0.00652603 | +0.7% | +7.9% | +12.3% | $19.3M | $9.8M | 3.0B | 5.0B | |
| 848 |
Verse World
VERSE
|
$0.01918077 | +0.5% | -1.0% | +19.5% | $19.2M | $10.0M | 1000.0M | 1000.0M | |
| 849 |
ChainGPT
CGPT
|
$0.02055596 | +1.4% | +0.3% | +5.5% | $19.2M | $86.7M | 932.9M | 1000.0M | |
| 850 |
Striker
STKRI
|
$0.30290300 | $15.9M | $26.5K | 52.6M | 1000.0M | ||||
| 850 |
WAX
WAXP
|
$0.00409074 | +0.5% | -1.8% | +16.7% | $19.1M | $314.9M | 4.7B | ||
| 851 |
NXUSD
NXUSD
|
$1.01 | +0.1% | +0.1% | $19.1M | $60.5 | 19.0M | |||
| 852 |
Halo
HALO
|
$0.06341100 | +1.0% | -6.2% | +30.1% | $19.0M | $5.3M | 300.0M | 2.0B | |
| 853 |
Gradients
SN56
|
$3.76 | +0.8% | -4.9% | +17.7% | $19.0M | $24.2K | 5.0M | 21.0M | |
| 854 |
Ryze
RYZE
|
$0.07181600 | +0.1% | -0.6% | +3.2% | $18.9M | $62.6K | 263.8M | 384.7M | |
| 855 | $121.63 | +0.0% | +0.1% | $18.9M | 0.2M | |||||
| 856 |
KiiChain
KII
|
$0.05823600 | +1.4% | -5.9% | -20.3% | $18.9M | $398.4M | 324.0M | 1.8B | |
| 857 |
Bityuan
BTY
|
$0.02536457 | -1.8% | +12.7% | $18.8M | $1.6M | 741.7M | |||
| 858 |
Audius
AUDIO
|
$0.01291016 | +0.1% | +10.2% | $18.7M | $236.2M | 1.4B | |||
| 859 |
Definitive
EDGE
|
$0.07106500 | +0.3% | +0.6% | +12.6% | $18.7M | $18.4M | 262.9M | 1000.0M | |
| 860 | $0.10124400 | +0.2% | +1.0% | +0.1% | $18.7M | $0.7M | 184.4M | 2.0B | ||
| 861 |
Blast
BLAST
|
$0.00027368 | +1.2% | +0.7% | +17.5% | $18.6M | $2.3B | 68.1B | 100.0B | |
| 862 |
StrikeX
STRX
|
$0.02114594 | +0.5% | -1.3% | +13.7% | $18.6M | $0.2M | 879.9M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
