Cryptocurrency Prices by Market Cap
Total volume $54.6B
Market cap $2.3T +0.7%
Dominance: BTC 55.7% ETH 9.4%
ETH Gas: 0.104707 Gwei
Slow: 0.100282 Gwei
Base: 0.104707 Gwei
Fast: 0.105527 Gwei
Source: Etherscan
Base: 0.104707 Gwei
Fast: 0.105527 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 799 |
Moonbirds
BIRB
|
$0.07444200 | -3.0% | +0.2% | +23.5% | $21.2M | $204.3M | 285.0M | 1000.0M | |
| 800 |
Capybobo
PYBOBO
|
$0.00068445 | +0.2% | -0.2% | -2.3% | $21.3M | $608.3M | 31.1B | 100.0B | |
| 801 |
Metis
METIS
|
$2.82 | -0.5% | -0.0% | +3.0% | $21.3M | $0.8M | 7.5M | 10.0M | |
| 802 |
OlaXBT
AIO
|
$0.09209600 | -0.5% | -2.5% | -3.1% | $21.2M | $10.2M | 230.2M | 1000.0M | |
| 803 |
Collect on Fanable
COLLECT
|
$0.03963663 | +0.8% | -0.8% | -11.6% | $21.3M | $44.6M | 537.0M | 3.0B | |
| 804 |
STON
STON
|
$0.56448700 | +0.7% | +2.0% | +7.9% | $21.1M | $19.2K | 37.4M | 100.0M | |
| 805 | $0.00021159 | -1.4% | -0.3% | +0.9% | $21.2M | $0.6M | 100.0B | |||
| 806 |
LCX
LCX
|
$0.02238931 | -0.4% | -3.0% | -1.3% | $21.1M | $4.1M | 941.0M | 950.0M | |
| 807 |
Metal DAO
MTL
|
$0.22891000 | -0.5% | -1.5% | -3.0% | $21.1M | $2.2M | 92.1M | ||
| 808 |
Altura Vault Tokens
AVLT
|
$0.70808300 | -1.9% | +5.0% | -8.4% | $21.0M | $0.2M | 29.6M | ||
| 809 |
Arcblock
ABT
|
$0.21272700 | +0.3% | +2.0% | +5.4% | $21.0M | $0.2M | 98.6M | ||
| 810 | $1.36 | -0.0% | -0.1% | +1.1% | $20.9M | 15.4M | ||||
| 811 |
Pundi X
PUNDIX
|
$0.08116700 | -0.3% | -0.4% | -5.5% | $21.0M | $21.6M | 258.4M | ||
| 812 |
IQ
IQ
|
$0.00078365 | -0.8% | +0.8% | +6.7% | $20.9M | $720.2M | 26.7B | 60.0B | |
| 813 | $105.13 | -0.9% | -1.4% | +28.1% | $20.8M | $7.9K | 0.2M | |||
| 814 |
WINkLink
WIN
|
$0.00002089 | -0.7% | -0.3% | +1.1% | $20.8M | $213.2B | 993.7B | ||
| 815 |
HUNDRED
HUNDRED
|
$0.00023011 | -0.0% | -0.1% | +2.2% | $20.7M | $6.8M | 90.0B | ||
| 816 |
Lisk
LSK
|
$0.08882300 | -0.4% | -0.9% | +1.9% | $20.7M | $17.4M | 233.1M | 400.0M | |
| 817 |
Tornado Cash
TORN
|
$5.42 | -0.2% | -1.2% | +10.1% | $20.7M | $16.1K | 3.8M | 10.0M | |
| 818 |
Decentralized Social
DESO
|
$1.96 | -0.0% | -17.5% | -32.2% | $20.6M | $35.9K | 10.5M | 10.8M | |
| 819 |
Lista DAO
LISTA
|
$0.04975872 | -0.5% | -1.7% | +6.3% | $20.6M | $60.5M | 414.8M | 1000.0M | |
| 820 |
Prom
PROM
|
$1.13 | -0.2% | -1.4% | +3.6% | $20.6M | $0.3M | 18.2M | 19.2M | |
| 821 |
Nest Basis Vault
NBASIS
|
$1.06 | +0.0% | $20.5M | $319.4 | 19.3M | ||||
| 822 |
Chintai
CHEX
|
$0.01631320 | -0.7% | -6.8% | +20.2% | $20.4M | $12.9M | 1.2B | ||
| 823 |
Sign
SIGN
|
$0.00853443 | -0.5% | -0.9% | +2.7% | $20.4M | $394.3M | 2.4B | 10.0B | |
| 824 |
Hamster Kombat
HMSTR
|
$0.00031574 | -0.8% | +5.0% | +82.6% | $20.3M | $224.3B | 64.4B | 100.0B | |
| 825 |
Autonomi
ANT
|
$0.05949400 | -0.3% | -1.0% | -7.8% | $20.3M | $6.5M | 341.3M | 1.2B | |
| 826 |
Brevis
BREV
|
$0.08035900 | -2.0% | -7.5% | +10.0% | $20.1M | $240.7M | 250.0M | 1000.0M | |
| 827 |
Gama Token
GAMA
|
$0.20065900 | +0.0% | -1.3% | +1.3% | $20.1M | $5.0K | 100.0M | ||
| 828 | $88.75 | +0.1% | +0.1% | -1.6% | $20.0M | $8.1K | 0.2M | |||
| 829 |
GAIB AID
AID
|
$0.99823500 | +0.0% | +0.0% | $20.0M | $1.1K | 20.0M | |||
| 830 |
SATS (Ordinals)
SATS
|
$0.00000001 | -0.9% | -0.0% | +1.5% | $20.0M | $414.8T | 2100.0T | 2100.0T | |
| 831 |
Dolphin
POD
|
$0.42873300 | -0.4% | +10.6% | +36.4% | $19.9M | $2.8M | 46.4M | 500.0M | |
| 832 |
StrikeX
STRX
|
$0.02250967 | -0.6% | -2.4% | +3.8% | $19.8M | $0.3M | 879.9M | 1000.0M | |
| 833 |
WAX
WAXP
|
$0.00424798 | -0.6% | +0.7% | +4.4% | $19.7M | $151.5M | 4.6B | ||
| 834 |
aixbt
AIXBT
|
$0.01977103 | -0.5% | +1.6% | +3.6% | $19.7M | $398.3M | 994.7M | 1000.0M | |
| 835 |
Clearpool
CPOOL
|
$0.01961098 | -0.7% | -0.9% | +2.9% | $19.6M | $28.2M | 1000.0M | 1000.0M | |
| 836 |
JPY Coin
JPYC
|
$0.00741953 | -1.3% | +4.5% | $19.5M | $1.6K | 2.6B | |||
| 837 |
Audius
AUDIO
|
$0.01355620 | -0.5% | +0.6% | +2.9% | $19.5M | $164.1M | 1.4B | ||
| 838 |
dKargo
DKA
|
$0.00387690 | +0.2% | -4.3% | -0.3% | $19.4M | $510.7M | 5.0B | 5.0B | |
| 839 |
MiL.k
MLK
|
$0.03442853 | -0.3% | -0.8% | -19.0% | $19.3M | $81.2M | 559.4M | 1.3B | |
| 840 |
pippin
PIPPIN
|
$0.01933088 | +0.7% | -0.1% | +14.3% | $19.3M | $306.6M | 999.9M | 1000.0M | |
| 841 |
Songbird
SGB
|
$0.00112171 | -0.0% | +0.0% | +7.6% | $19.3M | $63.1M | 17.2B | ||
| 842 |
Singularry
SINGULARRY
|
$0.01921097 | -0.5% | -3.8% | +28.3% | $19.2M | $16.7M | 1000.0M | 1000.0M | |
| 843 | $0.01910749 | +0.3% | +4.1% | $19.1M | $46.9M | 1000.0M | 1000.0M | |||
| 844 |
Metaplex
MPLX
|
$0.03768557 | +3.9% | -20.0% | +95.4% | $19.4M | $121.1M | 513.6M | 1000.0M | |
| 845 |
Elephant Money
ELEPHANT
|
$0.00000004 | -0.4% | +1.6% | +3.2% | $19.0M | $2.2T | 496.8T | 1000.0T | |
| 846 |
NXUSD
NXUSD
|
$1.00 | +0.3% | +0.7% | +2.3% | $19.0M | $16.0K | 19.0M | ||
| 847 | $0.11159300 | +0.3% | -1.0% | +2.4% | $19.0M | $19.6M | 170.2M | 252.3M | ||
| 848 |
Yei Finance
CLO
|
$0.14155900 | +1.3% | +0.9% | +3.3% | $18.3M | $25.8M | 129.1M | 1000.0M | |
| 849 |
Definitive
EDGE
|
$0.07410900 | -2.1% | +0.9% | -13.0% | $18.9M | $64.5M | 254.7M | 1000.0M | |
| 850 | $0.00052100 | -0.4% | -1.7% | +14.5% | $18.9M | $7.8B | 36.3B | |||
| 851 |
Flux
FLUX
|
$0.04560717 | -0.5% | -2.2% | +2.6% | $18.9M | $48.8M | 413.5M | 440.0M | |
| 852 |
Re Protocol reUSDe
REUSDE
|
$1.30 | -0.0% | +0.3% | -0.3% | $18.8M | $0.1M | 14.5M | ||
| 853 | $120.95 | +0.1% | $18.8M | $96.4 | 0.2M | |||||
| 854 |
Palladium Network
PLLDV3
|
$0.35924600 | +4.5% | -1.3% | -6.4% | $18.6M | $0.2M | 51.9M | 52.6M | |
| 855 |
Sapien
SAPIEN
|
$0.07514300 | -0.8% | -2.0% | +2.8% | $18.8M | $47.6M | 250.0M | 1000.0M | |
| 856 |
SingularityNET
AGIX
|
$0.07833200 | -0.7% | -5.5% | +2.4% | $18.8M | $70.2K | 240.0M | 2.0B | |
| 857 |
JPY Coin v1
JPYC
|
$0.00743738 | -0.0% | +0.3% | -0.1% | $18.7M | $36.6K | 2.5B | ||
| 858 |
Harmony
ONE
|
$0.00124945 | -0.6% | -1.3% | +2.4% | $18.6M | $1.0B | 14.9B | ||
| 859 |
Moonriver
MOVR
|
$1.49 | +1.5% | +12.3% | +26.3% | $18.6M | $5.0M | 12.5M | ||
| 860 |
Corn
CORN
|
$0.03534321 | -0.1% | +0.0% | -6.3% | $18.6M | $57.6M | 525.0M | 2.1B | |
| 861 |
Sophon
SOPH
|
$0.00502555 | -0.5% | -0.2% | +3.8% | $18.5M | $333.9M | 3.7B | 10.0B | |
| 862 |
Space and Time
SXT
|
$0.00712208 | +0.1% | -4.1% | +7.1% | $18.5M | $401.2M | 2.6B | 5.0B | |
| 863 |
DeBox
BOX
|
$0.03624644 | -0.3% | +5.2% | -0.3% | $18.4M | $2.8M | 508.2M | 1000.0M | |
| 864 |
Liquity
LQTY
|
$0.18610500 | -0.8% | -1.8% | +1.6% | $18.4M | $12.1M | 98.7M | 100.0M | |
| 865 |
Gradients
SN56
|
$3.88 | -1.1% | +0.3% | +3.1% | $18.4M | $31.9K | 4.7M | 21.0M | |
| 866 |
Taiko
TAIKO
|
$0.09162200 | -0.7% | -10.9% | +41.8% | $18.3M | $152.0M | 200.1M | 1000.0M | |
| 867 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$396.92 | +0.3% | -0.7% | +4.2% | $18.3M | $5.3K | 46.1K | ||
| 868 | $0.02295286 | -0.4% | +0.4% | +2.1% | $18.3M | $115.4M | 797.0M | 1000.0M | ||
| 869 |
Secret
SCRT
|
$0.05216700 | +0.1% | +1.3% | +3.5% | $18.3M | $165.2M | 350.1M | ||
| 870 |
MAX
MAX
|
$0.26861000 | -0.2% | +1.1% | +3.8% | $18.2M | $57.3K | 67.9M | 500.0M | |
| 871 |
Compounding OpenDollar
CUSDO
|
$1.05 | -0.0% | -0.2% | -0.2% | $18.2M | $19.6 | 17.4M | ||
| 872 |
ChainGPT
CGPT
|
$0.01952786 | -0.2% | -0.7% | +6.3% | $18.2M | $120.9M | 932.9M | 1000.0M | |
| 873 |
My Paqman Coin
MPC
|
$0.00000181 | $18.1M | $29.6B | 10.0T | 10.0T | ||||
| 874 |
Cobak
CBK
|
$0.18248000 | -0.4% | -0.0% | +1.4% | $18.1M | $18.3M | 99.2M | 100.0M | |
| 875 |
Lumia
LUMIA
|
$0.13029100 | -0.1% | +1.5% | +13.6% | $18.0M | $25.2M | 138.5M | 238.9M | |
| 876 | $0.00565995 | -0.8% | +0.7% | +0.9% | $18.0M | $10.3M | 3.2B | |||
| 877 |
Nillion
NIL
|
$0.03707975 | +0.2% | -0.2% | +11.8% | $18.1M | $189.2M | 487.4M | ||
| 878 | $106.20 | $18.2M | 0.2M | |||||||
| 879 |
Ergo
ERG
|
$0.21460400 | -0.2% | +2.3% | +6.5% | $17.9M | $0.5M | 83.3M | ||
| 880 | $2.06 | -0.1% | -8.2% | -0.2% | $17.9M | $2.3M | 8.7M | 10.0M | ||
| 881 |
ResearchCoin
RSC
|
$0.08056600 | -0.0% | -10.7% | +2.0% | $17.8M | $5.3M | 221.2M | 1000.0M | |
| 882 |
Shentu
CTK
|
$0.11057600 | -1.1% | -0.3% | +2.6% | $17.8M | $3.6M | 160.9M | ||
| 883 |
Bluwhale
BLUAI
|
$0.01443631 | +0.5% | +1.1% | +11.5% | $17.7M | $165.2M | 1.2B | 10.0B | |
| 884 |
Blast
BLAST
|
$0.00027320 | +0.1% | -2.7% | +2.1% | $17.7M | $12.6B | 64.8B | 100.0B | |
| 885 |
Fulcrom
FUL
|
$0.00105944 | +1.2% | -1.7% | +27.3% | $17.7M | $3.7M | 16.7B | 20.0B | |
| 886 |
ONFA
OFT
|
$0.16452900 | +0.1% | +3.6% | -19.1% | $17.7M | $0.3M | 107.3M | 300.0M | |
| 887 |
INFINIT
IN
|
$0.05072600 | -0.6% | -0.1% | -51.3% | $17.5M | $156.2M | 345.1M | 1000.0M | |
| 888 |
SEDA
SEDA
|
$0.02371063 | -0.4% | -2.3% | +10.6% | $17.7M | $23.3M | 744.7M | ||
| 889 |
BLOCKv
VEE
|
$0.00946377 | -0.4% | -0.6% | +24.8% | $17.6M | $96.4K | 1.9B | 3.6B | |
| 890 |
Bit2Me
B2M
|
$0.00595304 | -0.7% | -0.9% | +9.4% | $17.6M | $2.6M | 3.0B | 5.0B | |
| 891 |
RIZE
RIZE
|
$0.01259363 | -0.7% | +4.7% | -17.2% | $17.5M | $59.2M | 1.4B | ||
| 892 |
Aurora
AURORA
|
$0.02458699 | -0.4% | +2.4% | -1.3% | $17.7M | $12.3M | 718.1M | 1000.0M | |
| 893 |
Cetus Protocol
CETUS
|
$0.01845023 | -0.8% | +0.2% | +10.7% | $17.5M | $80.7M | 947.8M | 1000.0M | |
| 894 |
Honey
HONEY
|
$0.99855500 | +0.1% | -0.1% | +0.0% | $17.5M | $0.4M | 17.5M | ||
| 895 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$26.82 | -0.1% | +0.3% | -15.2% | $17.4M | $2.7 | 0.7M | 21.0M | |
| 896 |
Intel (Ondo Tokenized Stock)
INTCON
|
$122.70 | +1.2% | -1.0% | -4.2% | $17.4M | $4.8K | 0.1M | ||
| 897 |
OHO Blockchain
OHO
|
$0.00075979 | +0.0% | +1.1% | +6.3% | $17.4M | $166.9M | 23.0B | 45.0B | |
| 898 |
OpenEden
EDEN
|
$0.04528714 | -0.5% | +3.7% | +6.3% | $17.4M | $92.5M | 384.1M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
