Cryptocurrency Prices by Market Cap
Total volume $86.8B
Market cap $2.6T -2.3%
Dominance: BTC 59.1% ETH 11.3%
ETH Gas: 0.102134 Gwei
Slow: 0.0928493 Gwei
Base: 0.102134 Gwei
Fast: 0.112348 Gwei
Source: Etherscan
Base: 0.102134 Gwei
Fast: 0.112348 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 762 |
Waves
WAVES
|
$0.22805000 | +1.6% | +6.1% | +17.1% | $22.8M | $56.5M | 100.0M | ||
| 763 |
JPY Coin
JPYC
|
$0.00872151 | +0.7% | +1.5% | +4.1% | $22.7M | $0.1M | 2.6B | ||
| 764 |
Gigachad
GIGA
|
$0.00235808 | -0.9% | +4.2% | +22.0% | $22.6M | $971.9M | 9.6B | 10.0B | |
| 765 |
Aevo
AEVO
|
$0.02421175 | +0.4% | +2.2% | +22.1% | $22.6M | $603.0M | 932.7M | 1000.0M | |
| 766 |
OpenServ
SERV
|
$0.02927309 | +0.7% | -3.6% | +20.5% | $22.5M | $24.9M | 770.0M | 1000.0M | |
| 767 |
Metis
METIS
|
$2.87 | -0.1% | +6.3% | +21.9% | $22.4M | $0.7M | 7.8M | 10.0M | |
| 768 | $765.27 | +0.1% | -1.5% | $22.4M | $12.8K | 29.3K | ||||
| 769 |
Ergo
ERG
|
$0.26821900 | -0.7% | -3.7% | +31.7% | $22.4M | $1.1M | 83.4M | ||
| 770 |
Electronic USD
EUSD
|
$0.99979300 | -0.1% | +0.1% | +0.2% | $22.4M | $0.2M | 22.4M | ||
| 771 |
Nillion
NIL
|
$0.04476153 | -1.3% | +0.7% | -1.0% | $22.4M | $231.7M | 499.8M | ||
| 772 |
Galaxy USDC Quality (Ethereum)
ETHGUSDCQ
|
$1.01 | +0.1% | +0.2% | +0.3% | $22.4M | 22.0M | |||
| 773 |
Black Phoenix
BPX
|
$0.00386907 | +0.5% | +5.8% | +35.0% | $22.3M | $80.9K | 5.8B | ||
| 774 |
Enki
ENKI
|
$0.00002398 | +0.4% | -6.0% | +48256.0% | $22.3M | $550.3M | 928.1B | 1000.0B | |
| 775 |
Galaxy WETH Quality
ETHGWETHQ
|
$2,484.84 | +1.2% | +1.9% | +31.9% | $22.2M | 8.9K | |||
| 776 |
B3 (Base)
B3
|
$0.00047730 | +0.8% | +2.5% | +16.1% | $22.2M | $21.0B | 46.4B | 100.0B | |
| 777 | $0.02351697 | +0.6% | -0.8% | +18.9% | $22.1M | $148.7M | 941.8M | 1000.0M | ||
| 778 |
Dolphin
POD
|
$0.50615800 | +1.8% | +17.3% | +69.2% | $22.1M | $3.7M | 43.7M | 500.0M | |
| 779 |
AtomOne
ATONE
|
$0.14445100 | +1.7% | +0.8% | +8.9% | $22.1M | $36.9K | 153.2M | ||
| 780 |
aixbt
AIXBT
|
$0.02207043 | +3.0% | +5.7% | +24.9% | $22.1M | $162.6M | 1000.0M | 1000.0M | |
| 781 |
Siren
SIREN
|
$0.03047282 | +0.3% | -25.3% | -1.9% | $22.1M | $30.7M | 723.8M | 1000.0M | |
| 782 |
Liquity
LQTY
|
$0.22306200 | +0.8% | +1.4% | +14.4% | $22.0M | $6.7M | 98.8M | 100.0M | |
| 783 |
SailOut Royalty
SAILR
|
$14.63 | +0.2% | $21.9M | $34.2 | 1.5M | ||||
| 784 |
Metal DAO
MTL
|
$0.23579400 | +1.0% | +0.9% | +27.4% | $21.9M | $3.1M | 92.9M | ||
| 785 |
HUNDRED
HUNDRED
|
$0.00024297 | +0.5% | +1.3% | $21.9M | $3.4M | 90.0B | |||
| 786 |
Chrema Coin
CRMC
|
$0.71284600 | +12.7% | +167.5% | $21.9M | $3.4K | 30.7M | 50.0M | ||
| 787 |
CARV
CARV
|
$0.03297497 | -0.1% | +0.5% | +11.3% | $21.9M | $26.0M | 662.9M | 1000.0M | |
| 788 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$750.24 | -0.1% | -3.4% | $21.8M | $162.9 | 29.1K | |||
| 789 |
ARK
ARK
|
$0.10951200 | +0.2% | +1.6% | +22.8% | $21.8M | $4.6M | 198.7M | ||
| 790 |
Lumia
LUMIA
|
$0.09094900 | +0.4% | +1.0% | +7.4% | $21.7M | $21.9M | 238.9M | 238.9M | |
| 791 |
My Paqman Coin
MPC
|
$0.00000181 | -0.9% | -10.4% | $18.1M | $29.5B | 10.0T | 10.0T | ||
| 791 |
Qkacoin
QKA
|
$0.68574400 | +6.5% | $21.7M | $1.3K | 31.7M | 31.7M | |||
| 792 |
Avalaunch
XAVA
|
$0.21702300 | -1.1% | +14.6% | $21.7M | $0.4M | 100.0M | 100.0M | ||
| 793 |
Lisk
LSK
|
$0.09314800 | +0.1% | +5.4% | +19.1% | $21.7M | $10.3M | 233.1M | 400.0M | |
| 794 |
CYBER
CYBER
|
$0.35450400 | +0.7% | +1.6% | +21.1% | $21.7M | $20.2M | 61.1M | 100.0M | |
| 795 |
JPY Coin v1
JPYC
|
$0.00873988 | +0.7% | -1.6% | +3.3% | $21.6M | $0.1M | 2.5B | ||
| 796 |
Venom
VENOM
|
$0.00925529 | -0.6% | -0.1% | +2.0% | $21.4M | $7.3M | 2.3B | 8.0B | |
| 797 |
Kekius Maximus
KEKIUS
|
$0.02143526 | +0.8% | +0.4% | +43.8% | $21.4M | $0.1M | 1000.0M | 1000.0M | |
| 798 |
ROLL
ROLL
|
$0.13812200 | +1.1% | +0.4% | -0.9% | $21.4M | $1.8M | 155.0M | 1000.0M | |
| 799 |
Dogs
DOGS
|
$0.00004129 | +2.0% | +3.8% | +20.4% | $21.3M | $96.9B | 516.8B | 550.0B | |
| 800 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$32.81 | +0.1% | +0.3% | +2.4% | $21.3M | $4.3 | 0.6M | 21.0M | |
| 801 |
Lucidum
LUCIC
|
$0.12996000 | +0.8% | -0.4% | +20.2% | $21.3M | $0.2M | 163.6M | 210.0M | |
| 802 |
PHALA
PHA
|
$0.02519956 | -0.1% | +2.3% | +15.4% | $21.2M | $403.1M | 840.5M | 1000.0M | |
| 803 |
Elephant Money
ELEPHANT
|
$0.00000004 | +0.3% | +0.8% | +10.7% | $21.2M | $1.8T | 496.7T | 1000.0T | |
| 804 | $346.91 | +0.1% | -1.1% | $21.1M | $8.6K | 60.9K | ||||
| 805 |
KiiChain
KII
|
$0.06508700 | +3.1% | -3.7% | -5.3% | $21.1M | $936.5M | 324.0M | 1.8B | |
| 806 |
Xertra
STRAX
|
$0.00960362 | -0.3% | +3.8% | +14.6% | $21.1M | $139.1M | 2.2B | ||
| 807 |
USDH
USDH
|
$0.98866600 | +0.1% | +0.2% | -0.1% | $21.1M | $1.6K | 21.4M | ||
| 808 |
Abey
ABEY
|
$0.02010837 | +0.2% | -0.9% | +9.6% | $21.1M | $0.5M | 1.1B | ||
| 809 |
Unicorn
UWU
|
$0.02102698 | +3.2% | -8.0% | +0.7% | $21.0M | $2.0M | 1000.0M | 1000.0M | |
| 810 |
wojak
WOJAK
|
$0.00000007 | +0.2% | -2.0% | +19.7% | $21.0M | $19.6T | 305.9T | 420.7T | |
| 810 |
buy and retire
530A
|
$0.01910429 | -11.4% | +23603.8% | +238676.5% | $19.1M | $199.2M | 1000.0M | 1000.0M | |
| 811 |
IOST
IOST
|
$0.00060215 | +0.8% | +2.0% | +9.5% | $20.9M | $6.7B | 34.8B | 90.0B | |
| 812 |
Palladium Network
PLLDV3
|
$0.39797500 | +0.2% | +0.3% | -5.8% | $20.9M | $0.2M | 52.6M | 52.6M | |
| 813 |
Bitcoin Pro
BTCP
|
$10.96 | +24.0% | $20.8M | $1.5K | 1.9M | ||||
| 814 |
Songbird
SGB
|
$0.00120472 | +0.1% | -2.6% | +29.0% | $20.8M | $56.9M | 17.3B | ||
| 815 |
HEX.COM DIAMOND
DMND
|
$0.00521161 | +1.0% | +36047.2% | +48977.1% | $20.7M | $12.3M | 4.0B | 5.6B | |
| 816 |
TronBank
TBK
|
$0.30410400 | -1.5% | -13.5% | $20.6M | $0.5M | 67.7M | 1000.0M | ||
| 817 |
OpenEden
EDEN
|
$0.04886368 | -1.1% | -1.7% | +9.4% | $20.6M | $77.0M | 421.6M | 1000.0M | |
| 818 |
Faith Tribe
FTRB
|
$0.00499137 | -1.5% | +24.8% | $20.6M | $15.6M | 4.1B | 5.0B | ||
| 819 |
Civic
CVC
|
$0.02054765 | +0.8% | +3.0% | +19.4% | $20.5M | $82.8M | 1000.0M | ||
| 820 |
Cigarette
CIG
|
$0.00037518 | +11.7% | +11.7% | $0.8M | $0.2M | 2.2B | |||
| 820 |
LocalCoinSwap
LCS
|
$0.48278100 | +0.9% | +4.1% | +31.3% | $20.5M | $23.9K | 42.5M | ||
| 821 |
Hippius
SN75
|
$4.42 | +0.7% | +10.2% | +18.2% | $20.4M | $55.3K | 4.6M | 21.0M | |
| 822 |
Tokamak Network
TON
|
$0.31588400 | +0.2% | +0.7% | +19.1% | $20.4M | $1.4M | 64.6M | ||
| 823 |
Wibx
WBX
|
$0.00172758 | +0.9% | +1.8% | -4.6% | $20.3M | $2.0M | 11.8B | 12.0B | |
| 823 |
x-DOL-x
XDOL
|
$0.06024500 | -34.7% | $17.9M | $5.1K | 296.9M | 500.0M | |||
| 824 |
GAIB AID
AID
|
$0.99794900 | +0.8% | +24.0% | $20.1M | $3.4 | 20.1M | |||
| 824 |
Gradients
SN56
|
$4.03 | +0.4% | +7.3% | +20.5% | $20.3M | $4.7K | 5.0M | 21.0M | |
| 825 |
Scandic Coin
SNC
|
$0.16089400 | -0.8% | +4.1% | $20.3M | $1.2M | 126.0M | 1000.0M | ||
| 826 |
Orizon
ORI
|
$51.86 | -0.9% | -0.4% | $20.2M | $1.6K | 0.4M | |||
| 827 |
Sign
SIGN
|
$0.00791806 | +0.8% | +2.2% | +18.1% | $20.2M | $473.3M | 2.6B | 10.0B | |
| 828 |
DODO
DODO
|
$0.02019305 | -0.1% | +2.7% | -7.8% | $20.2M | $276.2M | 1000.0M | 1000.0M | |
| 829 |
Ardor
ARDR
|
$0.02021453 | +0.7% | -2.8% | +16.1% | $20.2M | $61.7M | 998.5M | ||
| 830 |
WAX
WAXP
|
$0.00430840 | +0.1% | +0.4% | +18.0% | $20.1M | $341.3M | 4.7B | ||
| 831 |
Zest Protocol
ZEST
|
$0.13757700 | -0.4% | -1.6% | -6.3% | $20.1M | $8.6M | 146.0M | 1000.0M | |
| 831 |
Little John
JOHN
|
$0.01719516 | $17.2M | $9.7B | 1000.0M | 1000.0M | ||||
| 832 |
A Hunters Dream
CAW
|
$0.00000003 | +1.0% | -2.5% | +30.2% | $20.0M | $10.1T | 666.7T | 666.7T | |
| 833 |
ChainGPT
CGPT
|
$0.02138661 | +0.6% | +1.2% | +6.2% | $20.0M | $93.0M | 932.9M | 1000.0M | |
| 834 |
MiL.k
MLK
|
$0.03485390 | +0.2% | +1.1% | +14.7% | $19.8M | $18.4M | 568.9M | 1.3B | |
| 835 |
Clearpool
CPOOL
|
$0.01981516 | -0.9% | +2.1% | +17.9% | $19.8M | $106.6M | 1000.0M | 1000.0M | |
| 836 |
OVERTAKE
TAKE
|
$0.05962000 | +3.4% | +7.6% | +9.1% | $19.8M | $19.3M | 332.6M | 1000.0M | |
| 837 |
Re Protocol reUSDe
REUSDE
|
$1.41 | +0.6% | +0.1% | +1.4% | $19.8M | $38.7K | 14.0M | ||
| 838 |
DOVU
DOVU
|
$0.00197340 | +1.7% | -0.2% | -1.8% | $19.7M | $16.5M | 10.0B | 10.0B | |
| 839 |
OHO Blockchain
OHO
|
$0.00085625 | +0.1% | +0.5% | +23.2% | $19.7M | $132.2M | 23.0B | 45.0B | |
| 840 |
Ryze
RYZE
|
$0.07441400 | +0.1% | +0.5% | +7.7% | $19.6M | $0.2M | 263.8M | 384.7M | |
| 841 |
Gama Token
GAMA
|
$0.19583900 | -0.1% | +0.2% | +6.9% | $19.6M | $35.9K | 100.0M | ||
| 842 |
PinkSale
PINKSALE
|
$169.68 | +0.3% | +0.7% | $17.0M | $4.0 | 100.0K | 100.0K | ||
| 842 |
Arcblock
ABT
|
$0.19824200 | +0.4% | -0.2% | +14.9% | $19.5M | $0.4M | 98.6M | ||
| 843 |
Peapods Finance
PEAS
|
$1.96 | +0.2% | -0.4% | +5.3% | $19.5M | $14.7K | 9.9M | 9.9M | |
| 844 |
Flux
FLUX
|
$0.04657651 | +0.3% | +2.5% | +16.3% | $19.4M | $78.3M | 417.5M | 440.0M | |
| 845 |
Bonfida
FIDA
|
$0.01955548 | +0.8% | +4.3% | +12.5% | $19.4M | $154.1M | 990.9M | 1000.0M | |
| 846 | $58.44 | -0.3% | +1.7% | +1.3% | $19.4M | $18.1K | 0.3M | |||
| 847 |
Verse World
VERSE
|
$0.01925060 | +0.3% | +0.9% | +21.1% | $19.3M | $2.6M | 1000.0M | 1000.0M | |
| 848 |
Bityuan
BTY
|
$0.02603477 | +1.2% | -1.9% | +18.5% | $19.3M | $3.7M | 741.5M | ||
| 849 |
Shentu
CTK
|
$0.11831300 | +0.7% | +0.4% | +8.1% | $19.3M | $3.8M | 163.0M | ||
| 850 |
StrikeX
STRX
|
$0.02188162 | +0.4% | +0.8% | +16.0% | $19.3M | $0.1M | 879.9M | 1000.0M | |
| 850 |
Striker
STKRI
|
$0.30290300 | $15.9M | $26.5K | 52.6M | 1000.0M | ||||
| 851 |
Biconomy
BICO
|
$0.01918891 | -0.5% | -3.0% | -17.2% | $19.2M | $850.6M | 1000.0M | 1000.0M | |
| 852 |
ICON
ICX
|
$0.01745755 | +1.4% | -0.1% | -5.4% | $19.2M | $106.6M | 1.1B | ||
| 853 |
pippin
PIPPIN
|
$0.01911248 | -0.3% | +9.5% | $19.1M | $167.5M | 999.9M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
