Cryptocurrency Prices by Market Cap
Total volume $64.8B
Market cap $2.3T +0.0%
Dominance: BTC 56.6% ETH 10.1%
ETH Gas: 0.334183 Gwei
Slow: 0.330183 Gwei
Base: 0.334183 Gwei
Fast: 0.380183 Gwei
Source: Etherscan
Base: 0.334183 Gwei
Fast: 0.380183 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 798 |
IoTeX
IOTX
|
$0.00207544 | -0.8% | -3.6% | -14.2% | $19.6M | $815.7M | 9.4B | 10.0B | |
| 799 |
Gigachad
GIGA
|
$0.00203283 | -0.5% | +0.8% | -9.7% | $19.5M | $2.9B | 9.6B | 10.0B | |
| 800 |
Pundi X
PUNDIX
|
$0.07581300 | -0.1% | -2.7% | -9.6% | $19.6M | $34.5M | 258.4M | ||
| 801 | $0.47023900 | +1.3% | +6.4% | +9.3% | $19.5M | $6.8M | 41.5M | 210.0M | ||
| 802 |
KOTAI
KTI
|
$0.00004591 | +2.2% | +1.8% | +5.0% | $19.5M | $268.4M | 425.3B | 500.0B | |
| 803 |
Liquity
LQTY
|
$0.19647700 | -1.6% | -1.4% | +13.8% | $19.4M | $17.0M | 98.8M | 100.0M | |
| 804 |
LCX
LCX
|
$0.02069096 | +0.9% | +3.5% | -1.9% | $19.5M | $21.9M | 941.0M | 950.0M | |
| 805 |
Cartesi
CTSI
|
$0.02084686 | -0.5% | -3.7% | -9.5% | $19.4M | $83.9M | 931.2M | 1000.0M | |
| 806 | $85.77 | -0.9% | -1.9% | -1.0% | $19.3M | $10.2K | 0.2M | |||
| 807 |
Securitize
SECZ
|
$7.08 | +2.9% | -6.1% | $19.2M | 2.7M | ||||
| 808 |
Puff The Dragon
PUFF
|
$0.02155014 | +0.2% | -0.2% | +15.9% | $19.2M | $3.8K | 888.9M | 888.9M | |
| 809 |
Morpheus AI
MOR
|
$2.24 | -0.1% | -7.8% | -8.3% | $19.0M | $39.2K | 8.5M | 42.0M | |
| 810 | $96.51 | -1.3% | +1.0% | -3.5% | $18.8M | $9.4K | 0.2M | |||
| 810 |
buy and retire
530A
|
$0.01910429 | -11.4% | +23603.8% | +238676.5% | $19.1M | $199.2M | 1000.0M | 1000.0M | |
| 811 | $121.21 | +0.0% | +0.1% | $18.9M | $96.2 | 0.2M | ||||
| 812 |
Based
BASED
|
$0.08022000 | -0.3% | +0.1% | -6.4% | $18.9M | $86.7M | 235.0M | 1000.0M | |
| 813 |
NXUSD
NXUSD
|
$0.99145800 | +0.7% | $18.8M | $6.3 | 19.0M | ||||
| 814 |
DODO
DODO
|
$0.01942358 | +3.6% | +8.1% | +0.3% | $19.4M | $434.2M | 1000.0M | 1000.0M | |
| 815 |
Metal DAO
MTL
|
$0.20373100 | +0.2% | -1.2% | -9.4% | $18.8M | $2.3M | 92.1M | ||
| 816 |
wojak
WOJAK
|
$0.00000006 | +0.4% | -4.8% | +1.2% | $18.7M | $21.4T | 305.9T | 420.7T | |
| 817 | $1.37 | +0.3% | +0.6% | -0.0% | $18.7M | 13.7M | ||||
| 818 |
AtomOne
ATONE
|
$0.13475600 | -0.1% | -0.9% | -18.2% | $18.7M | $18.9K | 138.8M | ||
| 819 |
Elephant Money
ELEPHANT
|
$0.00000004 | +0.3% | +0.5% | +0.1% | $18.7M | $141.0B | 496.8T | 1000.0T | |
| 820 |
SATS (Ordinals)
SATS
|
$0.00000001 | -0.8% | -3.3% | -6.9% | $18.6M | $209.3T | 2100.0T | 2100.0T | |
| 821 | $21.28 | -0.3% | -15.4% | $18.7M | $0.2M | 0.9M | ||||
| 822 |
Re Protocol reUSDe
REUSDE
|
$1.38 | +0.1% | +0.3% | +3.4% | $18.5M | $0.1M | 13.4M | ||
| 823 |
Metis
METIS
|
$2.46 | -0.6% | -3.1% | -12.0% | $18.5M | $0.4M | 7.5M | 10.0M | |
| 824 |
NOVA
SN68
|
$3.93 | -0.5% | +6.7% | -9.5% | $18.6M | $0.2M | 4.7M | 21.0M | |
| 825 |
NaoX Protocol
NAORIS
|
$0.03097354 | -0.6% | -2.3% | -4.9% | $18.6M | $25.6M | 599.3M | 4.0B | |
| 826 | $0.01864524 | +0.3% | +0.8% | +9.9% | $18.6M | $64.6M | 1000.0M | 1000.0M | ||
| 827 |
ARK
ARK
|
$0.09337800 | -0.2% | -3.7% | -11.3% | $18.5M | $4.3M | 198.1M | ||
| 828 |
Xertra
STRAX
|
$0.00843902 | -0.2% | -1.9% | -10.6% | $18.5M | $198.8M | 2.2B | ||
| 829 |
MegaUSD
USDM
|
$0.99602000 | -0.0% | -0.2% | -0.3% | $18.5M | $0.5M | 18.5M | ||
| 830 |
A Hunters Dream
CAW
|
$0.00000003 | -0.3% | -2.7% | -9.9% | $18.4M | $10.2T | 636.7T | 666.7T | |
| 831 |
ResearchCoin
RSC
|
$0.07725600 | -0.1% | +0.3% | -21.1% | $18.4M | $9.0M | 238.2M | 1000.0M | |
| 832 |
Freysa AI
FAI
|
$0.00224078 | -0.2% | +0.2% | -1.7% | $18.4M | $59.0M | 8.2B | 8.2B | |
| 833 |
Songbird
SGB
|
$0.00106610 | -0.0% | -0.6% | -5.1% | $18.3M | $58.3M | 17.2B | ||
| 834 |
Clearpool
CPOOL
|
$0.01826191 | -0.3% | -2.0% | -9.8% | $18.3M | $31.5M | 1000.0M | 1000.0M | |
| 835 | $0.00050334 | -0.2% | -3.0% | -9.7% | $18.2M | $1.8B | 36.3B | |||
| 836 |
iExec RLC
RLC
|
$0.25124300 | -0.4% | -2.7% | -12.6% | $18.2M | $9.1M | 72.4M | 87.0M | |
| 837 |
TRIA
TRIA
|
$0.00839951 | +1.0% | +5.1% | -5.9% | $18.1M | $265.4M | 2.2B | 10.0B | |
| 838 |
TokenOS AI
TOS
|
$0.01811288 | -2.6% | -8.0% | -20.2% | $18.1M | $1.4M | 999.8M | 1000.0M | |
| 839 |
My Paqman Coin
MPC
|
$0.00000181 | $18.1M | $29.6B | 10.0T | 10.0T | ||||
| 840 |
QANplatform
QANX
|
$0.01064093 | +0.2% | -11.5% | -15.4% | $18.1M | $13.9M | 1.7B | 3.3B | |
| 841 |
MAX
MAX
|
$0.26374500 | -0.2% | -0.5% | -3.8% | $18.0M | $79.5K | 68.4M | 500.0M | |
| 842 |
ROLL
ROLL
|
$0.11602800 | +0.0% | +0.2% | +6.6% | $18.0M | $3.0M | 155.0M | 1000.0M | |
| 843 |
OpenGradient
OPG
|
$0.09438500 | +0.1% | -2.9% | -11.5% | $17.9M | $106.8M | 190.0M | 1000.0M | |
| 844 | $106.20 | $18.4M | 0.2M | |||||||
| 845 |
Liquid Mercury
MERC
|
$0.00554436 | +0.3% | -3.9% | -18.6% | $17.8M | $1.2M | 3.2B | 6.0B | |
| 846 |
Audius
AUDIO
|
$0.01228537 | -0.1% | -2.3% | -8.4% | $17.7M | $191.8M | 1.4B | ||
| 847 |
CARV
CARV
|
$0.02665824 | -0.4% | -6.5% | -14.8% | $17.7M | $82.8M | 662.9M | 1000.0M | |
| 848 |
Enso
ENSO
|
$0.86056600 | +0.6% | +2.6% | +16.0% | $17.7M | $17.1M | 20.6M | 127.3M | |
| 849 |
IQ
IQ
|
$0.00066260 | +0.1% | -3.6% | -10.3% | $17.7M | $706.3M | 26.7B | 60.0B | |
| 850 |
StrikeX
STRX
|
$0.02005228 | +0.3% | -3.7% | -4.1% | $17.6M | $0.4M | 879.9M | 1000.0M | |
| 851 |
STON
STON
|
$0.46894200 | +0.1% | -2.7% | -8.7% | $17.6M | $31.2K | 37.4M | 100.0M | |
| 852 |
Dogs
DOGS
|
$0.00003399 | -0.1% | -2.4% | -8.4% | $17.6M | $85.5B | 516.8B | 550.0B | |
| 853 |
Ardor
ARDR
|
$0.01753159 | -0.6% | -7.6% | -12.7% | $17.5M | $98.9M | 998.5M | ||
| 854 |
x-DOL-x
XDOL
|
$0.05983000 | -18.9% | $17.5M | $2.8K | 293.0M | 500.0M | |||
| 855 |
Harmony
ONE
|
$0.00117253 | -0.4% | -5.2% | -12.0% | $17.4M | $1.6B | 14.9B | ||
| 856 | $0.10282000 | -0.3% | -2.9% | -7.8% | $17.5M | $26.4M | 170.2M | 252.3M | ||
| 857 | $0.00549943 | +0.2% | -0.3% | -9.3% | $17.5M | $0.4M | 3.2B | |||
| 858 |
Nillion
NIL
|
$0.03458403 | +0.9% | -3.0% | -7.0% | $17.5M | $310.9M | 506.8M | ||
| 859 |
MiL.k
MLK
|
$0.03104562 | +0.2% | -0.5% | -8.4% | $17.5M | $25.8M | 564.2M | 1.3B | |
| 860 |
Ergo
ERG
|
$0.20912000 | -0.2% | +1.3% | -3.9% | $17.4M | $0.5M | 83.3M | ||
| 861 |
Arcblock
ABT
|
$0.17669100 | -1.5% | -0.1% | -9.6% | $17.4M | $0.3M | 98.6M | ||
| 862 |
Credible Finance
CRED
|
$0.76642600 | -0.4% | +8.9% | +20.6% | $17.4M | $1.6M | 22.7M | ||
| 863 |
Apertum
APTM
|
$0.14737500 | -0.0% | -3.0% | -6.8% | $17.4M | $2.4M | 117.9M | 2.1B | |
| 864 | $0.01734574 | -0.4% | -7.1% | -12.9% | $17.3M | $45.5M | 999.8M | 1000.0M | ||
| 865 |
Sign
SIGN
|
$0.00701056 | -0.9% | -9.0% | -18.4% | $17.3M | $459.3M | 2.5B | 10.0B | |
| 866 |
Stargate Finance
STG
|
$0.12278600 | -2.0% | -1.6% | -13.0% | $17.3M | $105.4M | 140.9M | 1000.0M | |
| 867 |
PUMPCADE
PUMPCADE
|
$0.01726220 | -0.6% | +21.2% | +38.9% | $17.2M | $47.5M | 999.0M | 1000.0M | |
| 868 |
LoveBit
LB
|
$0.00000008 | +0.0% | -0.1% | -8.1% | $17.2M | $92.7B | 210.0T | 210.0T | |
| 869 |
Bonfida
FIDA
|
$0.01724894 | +0.0% | -3.8% | -17.1% | $17.1M | $132.8M | 990.9M | 1000.0M | |
| 870 |
Royal Euro
REUR
|
$1.14 | $17.1M | $5.9M | 15.0M | |||||
| 871 |
Galaxy WETH Quality
ETHGWETHQ
|
$1,911.76 | +0.3% | -0.8% | -1.3% | $17.1M | 8.9K | |||
| 872 |
Bit2Me
B2M
|
$0.00577771 | +0.9% | -0.2% | +2.4% | $17.1M | $3.2M | 3.0B | 5.0B | |
| 873 |
tx
TX
|
$0.00251885 | -0.5% | -6.9% | -21.1% | $17.1M | $24.1M | 6.8B | ||
| 874 |
Power Protocol
POWER
|
$0.08079000 | -0.1% | -2.4% | -1.1% | $17.0M | $18.6M | 210.0M | 1000.0M | |
| 875 |
SEDA
SEDA
|
$0.02278460 | +1.2% | +2.7% | -0.2% | $17.0M | $36.7M | 746.2M | ||
| 876 |
PHALA
PHA
|
$0.02017390 | -0.4% | -3.1% | -12.4% | $17.0M | $298.6M | 840.5M | 1000.0M | |
| 877 |
dKargo
DKA
|
$0.00337225 | +0.0% | -2.6% | -12.3% | $16.9M | $300.7M | 5.0B | 5.0B | |
| 878 |
Lisk
LSK
|
$0.07204500 | -0.7% | -3.4% | -17.8% | $16.8M | $15.3M | 233.1M | 400.0M | |
| 879 | $98.99 | +0.1% | -0.0% | -0.3% | $16.8M | $9.1K | 0.2M | |||
| 880 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$25.93 | +0.1% | -0.9% | -1.5% | $16.9M | $5.3 | 0.7M | 21.0M | |
| 881 |
WAX
WAXP
|
$0.00361193 | -0.1% | -2.4% | -9.0% | $16.8M | $241.0M | 4.7B | ||
| 882 |
aixbt
AIXBT
|
$0.01684074 | +0.5% | -0.7% | -10.6% | $16.8M | $251.2M | 994.7M | 1000.0M | |
| 883 |
Delta Exchange
DETO
|
$0.05993000 | +0.0% | +0.0% | -0.1% | $16.8M | $78.0K | 279.6M | ||
| 884 |
Brevis
BREV
|
$0.06695100 | -0.1% | -4.3% | -12.0% | $16.7M | $74.1M | 250.0M | 1000.0M | |
| 885 |
Space and Time
SXT
|
$0.00643308 | -0.4% | -4.8% | -8.1% | $16.7M | $546.7M | 2.6B | 5.0B | |
| 886 |
Aevo
AEVO
|
$0.01804457 | -0.3% | -3.3% | -6.9% | $16.6M | $162.4M | 917.2M | 1000.0M | |
| 887 |
Cetus Protocol
CETUS
|
$0.01727072 | -0.0% | -0.9% | -11.4% | $16.5M | $99.7M | 956.5M | 1000.0M | |
| 888 |
ChainGPT
CGPT
|
$0.01766318 | -0.8% | -2.7% | -10.1% | $16.5M | $158.1M | 933.0M | 1000.0M | |
| 890 |
Hypurr Fun
HFUN
|
$16.50 | -0.3% | -2.3% | -1.4% | $16.4M | $3.6K | 1.0M | 1.0M | |
| 891 |
DOVU
DOVU
|
$0.00164253 | +0.2% | -3.3% | -3.6% | $16.4M | $28.0M | 10.0B | 10.0B | |
| 892 |
Yei Finance
CLO
|
$0.12733700 | +0.1% | +6.2% | +23.6% | $16.4M | $38.7M | 129.1M | 1000.0M | |
| 893 |
Compounding OpenDollar
CUSDO
|
$1.05 | -0.0% | +0.0% | +0.1% | $16.3M | $5.8K | 15.5M | ||
| 894 |
Cobak
CBK
|
$0.16357000 | +0.1% | -1.2% | -9.2% | $16.2M | $7.1M | 99.2M | 100.0M | |
| 895 |
DeGate
DG
|
$0.04179943 | -0.1% | $16.2M | $3.9K | 387.2M | 1000.0M | |||
| 896 |
OHO Blockchain
OHO
|
$0.00070450 | +0.1% | +1.0% | -3.0% | $16.2M | $128.3M | 23.0B | 45.0B | |
| 897 |
Blast
BLAST
|
$0.00024302 | +0.2% | -5.3% | -13.1% | $16.1M | $7.1B | 66.3B | 100.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
