Cryptocurrency Prices by Market Cap
Total volume $86.8B
Market cap $2.1T -3.5%
Dominance: BTC 55.8% ETH 8.9%
ETH Gas: 0.167892 Gwei
Slow: 0.167677 Gwei
Base: 0.167892 Gwei
Fast: 0.185544 Gwei
Source: Etherscan
Base: 0.167892 Gwei
Fast: 0.185544 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 798 |
XT.com
XT
|
$3.28 | +0.3% | -4.0% | -8.8% | $19.8M | $2.6M | 6.0M | 1000.0M | |
| 799 |
Propy
PRO
|
$0.34211300 | +2.9% | -0.9% | -5.9% | $19.8M | $10.0M | 57.9M | 100.0M | |
| 800 |
Prom
PROM
|
$1.08 | +0.0% | +3.5% | -9.1% | $19.7M | $0.9M | 18.2M | 19.2M | |
| 801 |
CARV
CARV
|
$0.03204897 | +0.6% | -3.2% | -24.2% | $19.5M | $196.9M | 609.6M | 1000.0M | |
| 802 |
Sapien
SAPIEN
|
$0.07873300 | -0.0% | -7.7% | -3.3% | $19.7M | $66.6M | 250.0M | 1000.0M | |
| 803 |
SEDA
SEDA
|
$0.02612938 | +0.9% | -2.1% | -23.1% | $19.4M | $24.9M | 744.1M | ||
| 804 |
Lido EarnUSD
EARNUSD
|
$1.02 | -0.0% | +0.1% | $19.5M | $205.3 | 19.2M | |||
| 805 |
STON
STON
|
$0.52284500 | -0.4% | +2.6% | -4.8% | $19.6M | $43.1K | 37.4M | 100.0M | |
| 806 |
Incrypt
INC
|
$0.00299512 | -1.0% | -5.9% | -8.7% | $19.3M | $31.8M | 6.5B | 21.0B | |
| 807 |
StrikeX
STRX
|
$0.02200871 | +1.1% | -5.8% | -18.1% | $19.4M | $0.7M | 879.9M | 1000.0M | |
| 808 |
Arcblock
ABT
|
$0.19578000 | +0.3% | -4.9% | -7.7% | $19.3M | $0.6M | 98.6M | ||
| 809 |
MiL.k
MLK
|
$0.03458513 | -0.0% | +0.3% | -7.9% | $19.3M | $125.4M | 557.3M | 1.3B | |
| 810 |
Rei
REI
|
$0.01928697 | +0.4% | -8.0% | -16.5% | $19.3M | $6.5M | 1000.0M | 1000.0M | |
| 811 |
Sign
SIGN
|
$0.00807117 | +0.3% | -8.2% | -16.6% | $19.3M | $686.4M | 2.4B | 10.0B | |
| 812 |
A Hunters Dream
CAW
|
$0.00000003 | +0.2% | -4.5% | -14.3% | $19.2M | $14.3T | 636.7T | 666.7T | |
| 813 |
Dogs
DOGS
|
$0.00003729 | +0.4% | -6.9% | -13.7% | $19.3M | $199.9B | 516.8B | 550.0B | |
| 814 |
Audius
AUDIO
|
$0.01342833 | +0.2% | -4.9% | -13.6% | $19.2M | $279.7M | 1.4B | ||
| 815 |
IQ
IQ
|
$0.00073010 | -0.6% | -7.2% | -13.4% | $19.2M | $2.5B | 26.3B | 60.0B | |
| 816 |
Palladium Network
PLLDV3
|
$0.36984400 | -0.2% | -8.5% | -10.2% | $19.2M | $45.1K | 51.9M | 52.6M | |
| 817 |
Re Protocol reUSDe
REUSDE
|
$1.32 | +0.6% | -2.4% | +0.1% | $19.1M | $0.2M | 14.4M | ||
| 818 |
dKargo
DKA
|
$0.00381721 | +1.3% | -0.5% | -8.3% | $19.1M | $400.2M | 5.0B | 5.0B | |
| 819 |
JPY Coin v1
JPYC
|
$0.00755692 | +0.1% | +1.9% | +7.2% | $19.0M | $99.8K | 2.5B | ||
| 820 |
Lisk
LSK
|
$0.08141100 | +0.3% | -4.1% | -13.9% | $19.0M | $21.4M | 233.1M | 400.0M | |
| 821 |
Songbird
SGB
|
$0.00110226 | -0.7% | -17.2% | +0.7% | $18.9M | $148.9M | 17.2B | ||
| 822 |
Rujira
RUJI
|
$0.25272400 | +0.3% | +0.5% | +3.6% | $18.8M | $0.4M | 74.5M | 100.0M | |
| 823 | $120.79 | +0.0% | +0.0% | $18.8M | $96.5 | 0.2M | ||||
| 824 |
Clearpool
CPOOL
|
$0.01885698 | +0.8% | -5.1% | -22.3% | $18.9M | $47.3M | 1000.0M | 1000.0M | |
| 825 |
Naoris Protocol
NAORIS
|
$0.03129538 | +1.0% | -2.6% | +0.0% | $18.8M | $55.2M | 599.3M | 4.0B | |
| 826 |
Based
BASED
|
$0.07928200 | -5.0% | -22.8% | +2.1% | $18.6M | $442.5M | 235.0M | 1000.0M | |
| 827 |
Gradients
SN56
|
$4.00 | +0.8% | -3.0% | -18.5% | $18.6M | $30.3K | 4.7M | 21.0M | |
| 828 |
Zentry
ZENT
|
$0.00238329 | +0.1% | -3.4% | -5.4% | $18.6M | $319.7M | 7.8B | 10.0B | |
| 829 |
Harmony
ONE
|
$0.00124081 | +0.6% | -5.5% | -18.8% | $18.5M | $1.1B | 14.9B | ||
| 830 |
THORChain Yield
TCY
|
$0.10045900 | +1.2% | +25.6% | +13.7% | $18.6M | $1.7M | 185.2M | 210.0M | |
| 831 |
Flux
FLUX
|
$0.04494594 | +1.0% | -6.4% | -15.8% | $18.5M | $69.0M | 412.5M | 440.0M | |
| 832 |
NXUSD
NXUSD
|
$0.97502900 | +0.0% | -0.3% | -2.1% | $18.5M | $61.1 | 19.0M | ||
| 833 |
SATS (Ordinals)
SATS
|
$0.00000001 | +0.8% | -5.4% | -11.5% | $18.6M | $251.8T | 2100.0T | 2100.0T | |
| 834 |
Talus
US
|
$0.01453202 | +1.1% | -3.1% | -5.1% | $18.5M | $98.2M | 1.3B | 10.0B | |
| 835 |
Elephant Money
ELEPHANT
|
$0.00000004 | +0.2% | -2.4% | -5.7% | $18.4M | $3.9T | 496.8T | 1000.0T | |
| 836 |
DeBox
BOX
|
$0.03619645 | +0.4% | -7.7% | -3.7% | $18.4M | $4.7M | 508.2M | 1000.0M | |
| 837 |
Space and Time
SXT
|
$0.00707075 | +0.3% | -7.5% | -11.7% | $18.4M | $401.8M | 2.6B | 5.0B | |
| 838 |
Ocean Protocol
OCEAN
|
$0.09139300 | +0.7% | -4.2% | -9.9% | $18.3M | $0.5M | 200.1M | 1.4B | |
| 839 | $0.10752500 | +0.6% | -3.5% | -13.1% | $18.3M | $22.5M | 170.2M | 252.3M | ||
| 840 |
Compounding OpenDollar
CUSDO
|
$1.04 | +0.0% | +0.1% | -0.6% | $18.2M | $71.6 | 17.4M | ||
| 841 | $0.00557217 | +0.4% | -4.2% | -13.2% | $18.1M | $3.2M | 3.3B | |||
| 842 |
My Paqman Coin
MPC
|
$0.00000181 | $18.1M | $29.6B | 10.0T | 10.0T | ||||
| 843 |
Ergo
ERG
|
$0.21702100 | -0.3% | -2.0% | -1.5% | $18.1M | $0.6M | 83.2M | ||
| 845 |
Main Street USD
MSUSD
|
$0.24245000 | -2.4% | +0.5% | -75.7% | $18.0M | $0.6M | 74.4M | ||
| 846 |
Brevis
BREV
|
$0.07215600 | +0.6% | -9.8% | -15.6% | $18.0M | $112.7M | 250.0M | 1000.0M | |
| 847 |
Spell
SPELL
|
$0.00010462 | -0.1% | -5.8% | -22.5% | $17.9M | $24.1B | 171.5B | 210.0B | |
| 848 |
Tornado Cash
TORN
|
$4.71 | -1.4% | -9.9% | -18.6% | $17.9M | $0.4M | 3.8M | 10.0M | |
| 849 |
Moonbirds
BIRB
|
$0.06299500 | +0.8% | -3.2% | -15.1% | $18.0M | $88.6M | 285.0M | 1000.0M | |
| 850 |
MAX
MAX
|
$0.26634200 | +0.0% | +0.4% | -0.4% | $18.0M | $9.5K | 67.4M | 500.0M | |
| 851 | $106.20 | $18.4M | 0.2M | |||||||
| 852 |
SingularityNET
AGIX
|
$0.07388400 | +0.1% | -5.2% | -17.8% | $17.9M | $0.3M | 242.8M | 2.0B | |
| 853 |
Aurora
AURORA
|
$0.02504239 | -0.0% | +0.5% | -3.1% | $17.9M | $22.3M | 715.2M | 1000.0M | |
| 854 |
WAX
WAXP
|
$0.00385968 | +0.7% | -5.1% | -14.0% | $17.9M | $343.3M | 4.6B | ||
| 855 | $0.00017883 | -0.6% | -6.7% | -14.8% | $17.9M | $1.9M | 100.0B | |||
| 856 |
Honey
HONEY
|
$0.99803700 | -0.0% | -0.1% | -0.2% | $17.8M | $0.3M | 17.9M | ||
| 857 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$376.29 | +0.6% | -1.3% | -6.5% | $17.8M | $7.8K | 47.3K | ||
| 858 | $0.02231257 | +0.8% | -5.6% | -18.3% | $17.8M | $190.7M | 797.0M | 1000.0M | ||
| 859 |
Sophon
SOPH
|
$0.00513198 | +1.3% | -3.1% | -9.1% | $17.7M | $1.2B | 3.5B | 10.0B | |
| 860 |
Freysa AI
FAI
|
$0.00217047 | +1.8% | +12.3% | -9.3% | $17.8M | $1.4B | 8.2B | 8.2B | |
| 861 |
Liquity
LQTY
|
$0.17826700 | +0.8% | -3.7% | -18.3% | $17.6M | $21.0M | 98.7M | 100.0M | |
| 862 |
Intel (Ondo Tokenized Stock)
INTCON
|
$130.51 | +0.7% | -1.1% | +4.6% | $17.7M | $10.9K | 0.1M | ||
| 863 |
Singularry
SINGULARRY
|
$0.01760516 | +2.1% | -3.7% | -30.1% | $17.6M | $7.0M | 1000.0M | 1000.0M | |
| 864 |
DODO
DODO
|
$0.01750307 | -0.0% | +9.9% | +9.0% | $17.5M | $478.6M | 1000.0M | 1000.0M | |
| 865 |
Cobak
CBK
|
$0.17623900 | -0.2% | -5.5% | -11.3% | $17.5M | $28.8M | 99.2M | 100.0M | |
| 866 |
Utya
UTYA
|
$0.01744752 | +1.2% | -2.8% | -1.5% | $17.4M | $25.0M | 1000.0M | 1000.0M | |
| 867 |
Rosa Inu
ROSA
|
$0.00017226 | +0.1% | -6.6% | -20.5% | $17.2M | $2.4B | 100.0B | 100.0B | |
| 868 |
BabyBoomToken
BBT
|
$0.10002000 | +0.1% | +9.3% | +24.7% | $17.2M | $1.2M | 171.7M | 1000.0M | |
| 869 |
Shentu
CTK
|
$0.10709400 | +0.2% | -3.9% | -17.0% | $17.2M | $5.8M | 160.2M | ||
| 870 |
Abey
ABEY
|
$0.01633321 | +0.0% | -1.9% | +9.4% | $17.1M | $1.3M | 1.0B | ||
| 871 |
ResearchCoin
RSC
|
$0.07674000 | +1.5% | +0.4% | -16.3% | $17.0M | $3.6M | 221.2M | 1000.0M | |
| 872 | $0.01408379 | -0.9% | -0.5% | -2.3% | $16.9M | $0.4M | 1.2B | 2.5B | ||
| 873 |
Hippius
SN75
|
$3.93 | +1.1% | -2.8% | -8.2% | $16.9M | $0.2M | 4.3M | 21.0M | |
| 874 |
Bluwhale
BLUAI
|
$0.01362332 | +6.4% | -7.2% | -2.6% | $16.7M | $281.8M | 1.2B | 10.0B | |
| 875 | $0.26332100 | -1.7% | +3.4% | -74.5% | $16.7M | $41.8K | 63.5M | |||
| 876 |
Power Protocol
POWER
|
$0.07877200 | -5.8% | -9.1% | +5.5% | $16.5M | $42.3M | 210.0M | 1000.0M | |
| 877 |
Infinex
INX
|
$0.00838826 | +0.9% | -1.8% | +2.3% | $16.7M | $590.1M | 2.0B | 10.0B | |
| 878 | $97.63 | -0.2% | -0.1% | -2.3% | $16.6M | $5.7K | 0.2M | |||
| 879 |
Bit2Me
B2M
|
$0.00558941 | -0.3% | -1.6% | -5.2% | $16.5M | $5.7M | 3.0B | 5.0B | |
| 880 |
Blast
BLAST
|
$0.00025671 | -0.4% | -7.5% | -18.3% | $16.4M | $8.7B | 64.1B | 100.0B | |
| 881 | $0.00045524 | +0.2% | -4.3% | -12.6% | $16.5M | $3.1B | 36.3B | |||
| 882 |
OHO Blockchain
OHO
|
$0.00071642 | +0.4% | -3.8% | -9.7% | $16.5M | $171.4M | 23.0B | 45.0B | |
| 883 |
Nillion
NIL
|
$0.03389303 | +1.0% | -8.3% | -20.0% | $16.5M | $309.2M | 487.4M | ||
| 884 |
SPACE ID
ID
|
$0.03809279 | +0.4% | +12.7% | +18.6% | $16.4M | $2.1B | 430.5M | 2.0B | |
| 885 |
Secret
SCRT
|
$0.04791352 | +0.9% | -11.1% | -21.6% | $16.5M | $119.4M | 343.8M | ||
| 886 | $1.88 | +4.2% | +35.3% | +49.5% | $16.0M | $16.2M | 8.5M | 10.0M | ||
| 887 |
DeGate
DG
|
$0.04221232 | +0.0% | -0.1% | $16.3M | $46.4K | 387.2M | 1000.0M | ||
| 888 |
MYX Finance
MYX
|
$0.08559400 | +0.4% | -16.2% | -45.5% | $16.3M | $154.0M | 190.8M | 1000.0M | |
| 889 |
ChainGPT
CGPT
|
$0.01757509 | +1.3% | -8.7% | -17.2% | $16.4M | $282.9M | 932.8M | 1000.0M | |
| 890 |
Morpheus AI
MOR
|
$2.12 | +0.6% | -3.3% | -11.6% | $16.3M | $14.9K | 7.7M | 42.0M | |
| 891 |
Biconomy
BICO
|
$0.02266981 | -1.5% | -17.0% | +12.7% | $16.3M | $1.3B | 718.0M | 1000.0M | |
| 892 |
Usual
USUAL
|
$0.00903122 | +1.1% | -5.5% | -12.7% | $16.2M | $322.5M | 1.8B | 3.0B | |
| 893 |
KAIO
KAIO
|
$0.02393132 | -0.9% | -9.7% | -13.6% | $16.3M | $56.0M | 681.2M | 10.0B | |
| 894 |
Aevo
AEVO
|
$0.01753873 | +0.8% | -6.2% | -12.2% | $16.1M | $239.2M | 917.1M | 1000.0M | |
| 895 |
GameBuild
GAME
|
$0.00083294 | -0.9% | -5.0% | -13.3% | $16.0M | $658.5M | 19.2B | 21.4B | |
| 896 |
Tree
TREE
|
$0.15805300 | +0.7% | -6.5% | -11.2% | $16.0M | $69.5K | 101.4M | 200.0M | |
| 897 |
Capx AI
CAPX
|
$0.15596500 | -1.2% | +0.6% | +0.9% | $16.0M | $3.9M | 102.5M | 1000.0M | |
| 898 |
Mu Digital AZND
AZND
|
$0.97796500 | -0.0% | -0.1% | -0.5% | $16.0M | $12.9 | 16.3M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
