Cryptocurrency Prices by Market Cap
Total volume $119.0B
Market cap $2.8T -3.9%
Dominance: BTC 59.1% ETH 10.9%
ETH Gas: 0.122422 Gwei
Slow: 0.121433 Gwei
Base: 0.122422 Gwei
Fast: 0.122571 Gwei
Source: Etherscan
Base: 0.122422 Gwei
Fast: 0.122571 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 799 |
Metaplex
MPLX
|
$0.04935600 | -0.2% | -7.9% | -10.8% | $23.1M | $25.0M | 468.8M | 1000.0M | |
| 800 | $0.09144900 | +0.7% | -2.3% | -4.8% | $23.1M | $7.8M | 253.0M | 700.0M | ||
| 801 |
Hex Trust USD
USDX
|
$0.99276900 | -0.3% | +3.0% | $22.9M | $599.0 | 23.0M | |||
| 802 |
River
RIVER
|
$1.16 | -0.3% | -2.9% | -4.7% | $22.7M | $2.3M | 19.6M | 100.0M | |
| 803 |
OKZOO
AIOT
|
$0.04316652 | +3.6% | -2.1% | -29.9% | $22.7M | $87.7M | 525.2M | 1000.0M | |
| 804 |
CZ's Dog
BROCCOLI
|
$0.02341397 | -0.5% | -1.8% | -13.8% | $22.6M | $189.1M | 966.2M | 1000.0M | |
| 805 |
IQ
IQ
|
$0.00081361 | +1.0% | -1.5% | -9.2% | $22.6M | $444.7M | 27.8B | 60.0B | |
| 806 |
Treasure
MAGIC
|
$0.06697000 | -0.9% | +4.9% | +21.7% | $22.6M | $119.7M | 337.2M | 347.7M | |
| 807 |
AI Companions
AIC
|
$0.02254638 | -5.1% | -6.8% | -47.1% | $22.5M | $14.1M | 1000.0M | 1000.0M | |
| 808 | $0.00062274 | +0.5% | -3.6% | -8.1% | $22.5M | $2.6B | 36.2B | |||
| 809 |
Bitcast
SN93
|
$5.32 | +0.2% | +0.2% | -9.8% | $22.4M | $0.2M | 4.2M | 21.0M | |
| 810 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$34.51 | +0.2% | -1.0% | -16.9% | $22.4M | $10.5 | 0.6M | 21.0M | |
| 811 |
Hivemapper
HONEY
|
$0.00339694 | -1.7% | +26.4% | +131.5% | $22.3M | $376.1M | 6.6B | 10.0B | |
| 812 |
ZECFORGE.tech
ZFORGE
|
$0.02325415 | +10.1% | +95980.3% | +2227.2% | $23.3M | $14.1B | 1000.0M | 1000.0M | |
| 812 |
MetYa
MY
|
$0.02264399 | -0.1% | -1.3% | -4.9% | $22.3M | $0.8M | 986.4M | 1000.0M | |
| 813 |
JPY Coin
JPYC
|
$0.00858967 | -0.0% | -3.9% | -7.5% | $22.3M | $0.3M | 2.6B | ||
| 814 |
AntFun
ANTFUN
|
$0.01180713 | -0.3% | -1.6% | -14.6% | $22.3M | $81.1M | 1.9B | 10.0B | |
| 815 |
Liquity
LQTY
|
$0.22498400 | +0.7% | -3.1% | -5.8% | $22.2M | $10.7M | 98.8M | 100.0M | |
| 816 |
BurnedFi
BURN
|
$1.80 | -0.7% | -1.3% | -8.2% | $22.1M | $27.0K | 12.3M | 21.0M | |
| 817 |
SailOut Royalty
SAILR
|
$14.73 | -0.0% | +0.6% | +0.1% | $22.1M | $34.2 | 1.5M | ||
| 818 |
Dogs
DOGS
|
$0.00004273 | +0.1% | -2.3% | -12.7% | $22.1M | $94.9B | 516.8B | 550.0B | |
| 819 |
Capybobo
PYBOBO
|
$0.00065203 | -0.1% | -0.6% | +8.5% | $21.9M | $1.6B | 33.6B | 100.0B | |
| 820 |
Hippius
SN75
|
$4.39 | +0.1% | -1.8% | -11.3% | $22.0M | $0.1M | 5.0M | 21.0M | |
| 821 |
Elephant Money
ELEPHANT
|
$0.00000004 | +0.0% | -2.8% | -3.4% | $21.9M | $3.9T | 496.7T | 1000.0T | |
| 822 |
Gradients
SN56
|
$4.08 | +0.1% | -2.7% | -11.0% | $21.9M | $5.5K | 5.4M | 21.0M | |
| 823 |
Solv Protocol
SOLV
|
$0.00381677 | +0.4% | +3.2% | -10.5% | $21.8M | $924.9M | 5.7B | 9.7B | |
| 824 |
Playnance
GCOIN
|
$0.00086872 | +0.0% | +0.3% | -8.3% | $21.7M | $119.8M | 25.0B | 77.0B | |
| 825 |
Lorenzo Protocol
BANK
|
$0.02788508 | +0.9% | -1.3% | -8.5% | $21.6M | $323.7M | 776.0M | 2.1B | |
| 826 |
Codatta
XNY
|
$0.00594783 | +0.6% | -4.8% | -14.6% | $21.6M | $149.8M | 3.6B | 10.0B | |
| 827 |
Nym
NYM
|
$0.02560607 | -0.5% | -0.8% | -3.6% | $21.6M | $74.1M | 842.9M | 1000.0M | |
| 828 | $57.64 | +0.1% | -3.7% | -7.1% | $21.6M | $49.8K | 0.4M | |||
| 829 |
Stable Coin
SBC
|
$0.99904100 | -0.0% | +0.0% | -0.1% | $21.6M | $9.1K | 21.6M | ||
| 830 |
Zylo Ecosystem
ZYLO
|
$0.02433218 | +0.2% | +1.0% | -0.8% | $21.5M | $4.3M | 882.3M | 1000.0M | |
| 831 |
QANplatform
QANX
|
$0.01256193 | -0.2% | +4.9% | +2.3% | $21.4M | $12.4M | 1.7B | 3.3B | |
| 832 |
USDH
USDH
|
$0.99882400 | +0.0% | +0.4% | +0.3% | $21.3M | $3.8K | 21.4M | ||
| 833 |
Theros
THEROS
|
$0.27093200 | +1.4% | -2.0% | -6.3% | $21.3M | $0.2M | 78.5M | 210.0M | |
| 834 | $108.19 | +0.1% | -4.7% | -10.6% | $21.2M | $56.6K | 0.2M | |||
| 835 |
DIA
DIA
|
$0.17708200 | +1.7% | +7.5% | +6.5% | $21.2M | $53.0M | 119.7M | 200.0M | |
| 836 |
Bitcoin Pro
BTCP
|
$11.14 | -0.0% | -6.0% | -41.1% | $21.2M | $1.4K | 1.9M | ||
| 837 |
Opal
OPAL
|
$0.10564600 | +0.1% | -2.4% | -12.0% | $21.1M | $0.1M | 200.0M | 1000.0M | |
| 838 |
Lucidum
LUCIC
|
$0.12905500 | +0.1% | -5.8% | -7.9% | $21.1M | $0.3M | 163.6M | 210.0M | |
| 839 |
Brevis
BREV
|
$0.08432300 | +1.2% | -0.1% | -3.2% | $21.1M | $39.9M | 250.0M | 1000.0M | |
| 840 |
LocalCoinSwap
LCS
|
$0.49595700 | -0.0% | -1.1% | +3.9% | $21.1M | $11.5K | 42.5M | ||
| 841 |
The Interfold
FOLD
|
$0.06308200 | -0.1% | -2.6% | -3.2% | $21.0M | $42.3M | 332.4M | 1.2B | |
| 842 |
MEET48
IDOL
|
$0.00994286 | +1.1% | +2.5% | -8.2% | $21.0M | $31.8M | 2.1B | 4.8B | |
| 843 | $0.02091785 | -4.6% | +3.0% | $20.9M | $180.8M | 1000.0M | 1000.0M | |||
| 844 |
HUNDRED
HUNDRED
|
$0.00023232 | +0.0% | +0.4% | +1.7% | $20.9M | $2.4M | 90.0B | ||
| 845 |
Verse World
VERSE
|
$0.02089889 | +0.5% | -6.4% | -3.3% | $20.9M | $4.8M | 1000.0M | 1000.0M | |
| 846 |
Re Protocol reUSDe
REUSDE
|
$1.43 | -0.1% | +0.8% | +1.4% | $20.9M | $0.2M | 14.6M | ||
| 847 |
IXS
IXS
|
$0.11585200 | -2.5% | -13.3% | +35.7% | $20.9M | $2.6M | 180.0M | 180.0M | |
| 848 |
Doge Head Coin
DHC
|
$2.11 | +0.0% | -4.5% | -7.2% | $20.8M | $512.7 | 9.9M | ||
| 849 |
ChainGPT
CGPT
|
$0.02230425 | +1.4% | +4.5% | -1.3% | $20.8M | $142.3M | 932.8M | 1000.0M | |
| 850 |
Dual
DUAL
|
$0.00271736 | -0.0% | -4.1% | -11.1% | $20.8M | $4.4M | 7.6B | 10.0B | |
| 851 |
JPY Coin v1
JPYC
|
$0.00840206 | +0.1% | -5.5% | -8.3% | $20.7M | $0.3M | 2.5B | ||
| 852 |
OHO Blockchain
OHO
|
$0.00090148 | +0.1% | -1.0% | -3.9% | $20.7M | $141.2M | 23.0B | 45.0B | |
| 853 |
aixbt
AIXBT
|
$0.02069804 | +0.8% | +0.5% | -10.4% | $20.7M | $189.6M | 1000.0M | 1000.0M | |
| 854 |
Chromia
CHR
|
$0.02122581 | +1.1% | +0.0% | -7.2% | $20.7M | $286.8M | 974.8M | 978.1M | |
| 855 |
Scandic Coin
SNC
|
$0.16399600 | -0.0% | -0.5% | -2.3% | $20.7M | $1.0M | 126.1M | 1000.0M | |
| 856 |
Yield Basis
YB
|
$0.07856000 | +0.9% | -1.7% | -9.8% | $20.6M | $44.9M | 262.3M | 1000.0M | |
| 857 |
Cobak
CBK
|
$0.20576300 | -0.9% | -5.6% | -6.5% | $20.6M | $21.8M | 100.0M | 100.0M | |
| 858 |
World Mobile Token
WMTX
|
$0.02415931 | +0.0% | -3.1% | -0.9% | $20.6M | $13.6M | 851.9M | 2.0B | |
| 859 | $350.42 | -0.0% | -0.2% | +2.9% | $20.6M | $34.1K | 58.7K | |||
| 860 |
Gama Token
GAMA
|
$0.20540200 | +0.0% | +2.3% | -1.2% | $20.5M | $2.7M | 100.0M | ||
| 861 |
Bonfida
FIDA
|
$0.02071205 | +1.8% | +0.1% | -4.9% | $20.5M | $436.3M | 990.9M | 1000.0M | |
| 862 |
Fusionist
ACE
|
$0.18064200 | +1.0% | -2.9% | +0.2% | $20.5M | $118.0M | 113.5M | 147.0M | |
| 863 |
Wowbit
WWB
|
$0.04618683 | +0.0% | +17.8% | -37.1% | $20.5M | $0.2M | 443.8M | 1.1B | |
| 865 |
GENIUS AI
GNUS
|
$1.34 | -0.0% | -13.6% | +4.0% | $20.4M | $8.7K | 15.2M | 50.0M | |
| 866 |
Freysa AI
FAI
|
$0.00248780 | -0.1% | +7.7% | -1.6% | $20.4M | $358.3M | 8.2B | 8.2B | |
| 867 |
Enso
ENSO
|
$0.98960700 | +0.9% | +9.4% | -10.5% | $20.4M | $11.3M | 20.6M | 127.3M | |
| 868 |
Peapods Finance
PEAS
|
$2.04 | -1.1% | +0.1% | -2.2% | $20.3M | $7.9K | 9.9M | 9.9M | |
| 869 |
ANyONe Protocol
ANYONE
|
$0.20948000 | +3.5% | +1.3% | -18.2% | $20.2M | $2.8M | 96.3M | 100.0M | |
| 870 |
SAFEbit
SAFE
|
$0.02831362 | +0.5% | -5.7% | -45.7% | $20.2M | $2.0M | 712.5M | 1000.0M | |
| 871 |
Mey Network
MEY
|
$0.05905900 | +0.1% | +1.0% | -7.8% | $20.0M | $14.9M | 339.5M | 2.3B | |
| 872 |
Shentu
CTK
|
$0.12162700 | +0.9% | -1.6% | -5.9% | $20.0M | $4.8M | 164.8M | ||
| 873 |
Biconomy
BICO
|
$0.01986077 | -0.3% | -1.0% | -11.3% | $19.9M | $323.6M | 1000.0M | 1000.0M | |
| 874 |
CYBER
CYBER
|
$0.32486600 | +1.4% | +3.9% | +2.2% | $19.8M | $57.6M | 61.1M | 100.0M | |
| 875 | $0.05995500 | -0.0% | +2.0% | -19.0% | $19.8M | $5.4M | 330.5M | 330.5M | ||
| 876 |
Hunt
HUNT
|
$0.09937000 | +0.7% | +0.3% | -1.4% | $19.8M | $1.1M | 198.9M | 198.9M | |
| 877 |
WYDE: End Hunger
EAT
|
$0.00019624 | -0.0% | -5.9% | -8.4% | $19.6M | $6.2M | 100.0B | 100.0B | |
| 878 |
Perle
PRL
|
$0.11169700 | +0.3% | +0.8% | -5.2% | $19.5M | $11.9M | 175.0M | 1000.0M | |
| 879 |
BENQI
QI
|
$0.00271313 | -0.1% | -7.0% | -4.8% | $19.5M | $891.5M | 7.2B | 7.2B | |
| 880 |
DeGate
DG
|
$0.05045200 | -0.0% | -0.4% | -1.4% | $19.5M | $0.1M | 387.2M | 1000.0M | |
| 881 |
Stargate Finance
STG
|
$0.18352800 | -1.1% | -2.4% | +13.8% | $19.5M | $1.6M | 106.3M | 1000.0M | |
| 882 |
Pocket Network
POKT
|
$0.00820809 | +2.0% | -1.3% | -8.7% | $19.5M | $59.9M | 2.4B | ||
| 883 |
Doppler Finance
XDP
|
$0.01949429 | +2.0% | +3.1% | +0.8% | $19.5M | $11.7B | 1000.0M | 10.0B | |
| 884 | $0.15270400 | -0.1% | -5.6% | -16.8% | $19.5M | $2.9M | 127.6M | |||
| 885 | $0.54209300 | -0.3% | -2.0% | -19.4% | $19.4M | $0.7M | 35.8M | 150.0M | ||
| 886 |
Gigachad
GIGA
|
$0.00202061 | -0.4% | -0.2% | -10.6% | $19.4M | $998.1M | 9.6B | 10.0B | |
| 887 |
ARPA
ARPA
|
$0.01112712 | +0.5% | +1.2% | +0.0% | $19.4M | $1.0B | 1.7B | 2.0B | |
| 888 |
Citrea
CTR
|
$0.01292464 | +0.5% | +0.2% | +4.4% | $19.4M | $522.8M | 1.5B | 10.0B | |
| 889 |
MEDXT
MEDXT
|
$0.00093203 | -0.0% | -6.5% | -33.7% | $19.4M | $0.4M | 20.8B | 25.0B | |
| 890 |
Umia
UMIA
|
$0.79482800 | +0.3% | +1.2% | +30.4% | $19.4M | $0.5M | 24.3M | 50.0M | |
| 891 | $777.37 | +0.0% | -0.1% | +1.3% | $19.3M | $42.6K | 24.8K | |||
| 892 |
Lumia
LUMIA
|
$0.08062300 | +0.3% | -4.9% | -7.7% | $19.3M | $24.7M | 238.9M | 238.9M | |
| 893 |
Medibloc
MED
|
$0.00166402 | +0.8% | -0.5% | -6.1% | $19.2M | $103.5M | 11.5B | ||
| 894 |
Tiger Alpha
SN107
|
$10.30 | -0.0% | -6.7% | -16.9% | $19.2M | $51.9K | 1.9M | 21.0M | |
| 895 |
QuarkChain
QKC
|
$0.00262370 | -0.0% | -3.9% | -8.4% | $19.1M | $96.2M | 7.3B | ||
| 896 |
RealLink
REAL
|
$0.00555621 | +2.2% | +1.3% | +10.8% | $19.1M | $9.9M | 3.4B | ||
| 897 |
Tread.fi
TREAD
|
$1.06 | +1.6% | -2.0% | +28.2% | $19.0M | $0.5M | 18.0M | 100.0M | |
| 898 |
rsFIRO
RSFIRO
|
$0.88836300 | +0.0% | -10.2% | -15.7% | $19.0M | $16.9K | 21.4M | 21.4M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
