Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 796 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$3,123.74 | +1.8% | $38.4M | 12.3K | |||
| 797 |
SEDA
SEDA
|
$0.06116800 | -0.5% | $38.3M | $11.1M | 626.6M | ||
| 798 |
QANplatform
QANX
|
$0.02247505 | +0.8% | $38.2M | $5.7M | 1.7B | 3.3B | |
| 799 |
TokenPocket Token
TPT
|
$0.01102286 | +0.3% | $38.2M | $6.6M | 3.5B | ||
| 800 |
DORA
DORA
|
$0.03815295 | +0.2% | $38.2M | $10.0M | 1000.0M | 1000.0M | |
| 801 |
ao Computer
AO
|
$6.99 | -0.5% | $38.2M | $22.5K | 5.5M | 21.0M | |
| 802 |
Civic
CVC
|
$0.04751403 | -0.7% | $38.1M | $74.4M | 802.0M | ||
| 803 |
Shentu
CTK
|
$0.25448200 | +0.9% | $38.0M | $14.3M | 149.4M | ||
| 804 |
Palladium Network
PLLD
|
$0.73404100 | +2.1% | $37.9M | $63.1K | 51.6M | 52.6M | |
| 805 |
SATS (Ordinals)
SATS
|
$0.00000002 | -1.2% | $37.8M | $241.3T | 2100.0T | 2100.0T | |
| 806 |
Solayer Staked SOL
SSOL
|
$159.84 | +2.2% | $37.7M | $2.2K | 0.2M | ||
| 807 |
AI Rig Complex
ARC
|
$0.03762973 | +4.4% | $37.6M | $1.0B | 1000.0M | 1000.0M | |
| 808 |
Lista USD
LISUSD
|
$0.99918900 | +0.0% | $37.6M | $65.4K | 37.6M | 44.0M | |
| 809 |
Snowbank
SB
|
$235.50 | +3.3% | $37.6M | $0.5 | 0.2M | ||
| 810 |
Auki
AUKI
|
$0.01169114 | +4.7% | $37.5M | $8.5M | 3.2B | 10.0B | |
| 811 |
Corn
CORN
|
$0.07124000 | -3.2% | $37.4M | $252.6M | 525.0M | 2.1B | |
| 812 |
Glidr
GLIDR
|
$1.18 | -0.7% | $37.7M | $87.7K | 32.0M | 100.0M | |
| 813 |
Restaking Vault ETH
RSTETH
|
$3,315.17 | $37.3M | $2.8 | 11.3K | |||
| 814 |
Cobak
CBK
|
$0.37755400 | -1.7% | $37.4M | $22.8M | 99.2M | 100.0M | |
| 815 |
Marinade
MNDE
|
$0.06641000 | +0.0% | $36.7M | $50.0M | 553.3M | 1000.0M | |
| 816 |
BTU Protocol
BTU
|
$0.46392800 | +8.1% | $37.1M | $0.5M | 80.0M | ||
| 817 |
Sui Bridged USDT (Sui)
SBUSDT
|
$0.99980900 | +0.1% | $37.0M | $94.8M | 37.0M | ||
| 818 |
Proprietary Trading Network
SN8
|
$10.41 | +3.2% | $37.0M | $0.1M | 3.6M | 21.0M | |
| 819 |
Liquity USD
LUSD
|
$1.00 | +0.2% | $36.8M | $85.7K | 36.8M | ||
| 820 |
BOTXCOIN
BOTX
|
$0.64127300 | +1.0% | $1.1B | $0.1M | 1.8B | 5.0B | |
| 821 |
Unipoly
UNP
|
$0.13149200 | +0.2% | $36.7M | $2.7M | 279.2M | 1000.0M | |
| 822 |
Metal DAO
MTL
|
$0.41976500 | +0.6% | $36.8M | $5.1M | 87.7M | ||
| 823 |
Derive
DRV
|
$0.04280015 | +2.1% | $36.6M | $9.4M | 855.3M | 1.5B | |
| 824 |
MetaArena
TIMI
|
$0.09995400 | -0.0% | $36.4M | $578.9M | 364.4M | 2.1B | |
| 825 |
Chain-key Bitcoin
CKBTC
|
$90,257.00 | +3.2% | $36.4M | $0.3 | 403.8 | 21.0M | |
| 826 |
Mira
MIRA
|
$0.17819600 | -2.1% | $36.3M | $151.9M | 203.9M | 1000.0M | |
| 827 |
BLOCKv
VEE
|
$0.00995269 | -2.2% | $36.3M | $4.4M | 3.6B | 3.6B | |
| 828 |
B3 (Base)
B3
|
$0.00117003 | -2.5% | $36.1M | $2.8B | 30.8B | 100.0B | |
| 829 |
Mantle Bridged USDC (Mantle)
USDC
|
$1.00 | -0.1% | $36.1M | $0.8M | 36.1M | ||
| 830 |
Animecoin
ANIME
|
$0.00648791 | -1.1% | $35.9M | $1.4B | 5.5B | 10.0B | |
| 831 |
STBL
STBL
|
$0.07168300 | +4.3% | $35.8M | $197.2M | 500.0M | 10.0B | |
| 831 |
Flōki 𝕏 CEO
FLKI
|
$0.03597497 | +137323.0% | $36.0M | $47.0M | 1000.0M | 1000.0M | |
| 832 |
Nym
NYM
|
$0.04361237 | +1.7% | $35.8M | $70.8M | 821.2M | 1000.0M | |
| 833 |
Celo Dollar
CUSD
|
$0.99984000 | -0.0% | $35.5M | $4.1M | 35.6M | ||
| 834 |
BOB (Build on Bitcoin)
BOB
|
$0.01616945 | -5.3% | $35.9M | $847.3M | 2.2B | 10.0B | |
| 835 |
Wrapped NXM
WNXM
|
$72.01 | +3.3% | $35.2M | $1.2K | 0.5M | 0.5M | |
| 836 |
AxyCoin
AXYC
|
$2.16 | +0.9% | $35.4M | $0.1M | 16.4M | 300.0M | |
| 837 |
A Hunters Dream
CAW
|
$0.00000006 | +1.3% | $35.2M | $10.4T | 636.7T | 666.7T | |
| 838 |
Standard Bridged USDC.e (Optimism)
USDCE
|
$1.00 | +0.1% | $35.2M | $1.2M | 35.2M | ||
| 839 |
GameBuild
GAME
|
$0.00189945 | -1.5% | $34.9M | $892.2M | 18.4B | 21.4B | |
| 840 |
SPACE ID
ID
|
$0.08110900 | -0.0% | $34.9M | $71.8M | 430.5M | 2.0B | |
| 841 |
The Grays Currency
PTGC
|
$0.00012064 | +7.0% | $35.0M | $345.7M | 290.4B | 333.3B | |
| 842 |
Allora
ALLO
|
$0.17165800 | -3.6% | $34.4M | $3.4B | 200.6M | 1000.0M | |
| 843 |
Spydoge
SPYD
|
$0.03538919 | +726.9% | $35.4M | $100.1M | 1000.0M | 1000.0M | |
| 843 |
Hive Dollar
HBD
|
$1.00 | +2.7% | $34.5M | $75.3 | 34.5M | ||
| 844 |
Freysa AI
FAI
|
$0.00420601 | +4.7% | $34.4M | $1.4B | 8.2B | 8.2B | |
| 845 |
Cookie DAO
COOKIE
|
$0.05421900 | +0.9% | $34.5M | $154.1M | 635.5M | 1000.0M | |
| 846 |
Bit2Me
B2M
|
$0.01169290 | +1.1% | $34.6M | $3.7M | 3.0B | 5.0B | |
| 846 |
PepeNode
PEPENODE
|
$0.03807135 | +5771.5% | $38.1M | $431.1M | 1000.0M | 1000.0M | |
| 847 |
Nomina
NOM
|
$0.01187445 | -1.2% | $34.4M | $784.9M | 2.9B | 7.5B | |
| 848 |
Dent
DENT
|
$0.00035953 | +1.1% | $34.4M | $6.0B | 95.7B | ||
| 849 |
Destra Network
DSYNC
|
$0.03513897 | +7.9% | $35.1M | $34.2M | 998.4M | 1000.0M | |
| 850 |
dKargo
DKA
|
$0.00686394 | -0.2% | $34.3M | $403.7M | 5.0B | 5.0B | |
| 851 |
Chintai
CHEX
|
$0.03422855 | +5.3% | $34.2M | $17.8M | 998.9M | 1000.0M | |
| 852 |
Mango Network
MGO
|
$0.02152912 | +2.8% | $34.2M | $158.0M | 1.6B | 10.0B | |
| 853 |
Treasure
MAGIC
|
$0.10763000 | +0.3% | $34.1M | $123.1M | 316.8M | 347.7M | |
| 854 |
Sophon
SOPH
|
$0.01712155 | +1.6% | $34.2M | $459.2M | 2.0B | 10.0B | |
| 855 |
f(x) Protocol fxUSD
FXUSD
|
$0.99951900 | +0.0% | $33.9M | $0.5M | 33.9M | ||
| 856 |
Dialectic ETH Vault
DETH
|
$3,022.83 | +1.8% | $33.9M | $10.7 | 11.2K | ||
| 857 |
Janction
JCT
|
$0.00295455 | -7.3% | $34.0M | $1.3B | 11.5B | 50.0B | |
| 858 |
TerraClassicUSD
USTC
|
$0.00605846 | +0.3% | $33.8M | $424.6M | 5.6B | ||
| 859 |
WazirX
WRX
|
$0.07432400 | -0.1% | $33.9M | $0.9M | 456.5M | ||
| 860 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.8M | 1000.0M | |||
| 861 |
XPIN Network
XPIN
|
$0.00218139 | +4.3% | $33.7M | $4.2B | 15.5B | 100.0B | |
| 862 |
Avalanche Bridged WBTC (Avalanche)
WBTCE
|
$90,424.00 | +3.2% | $33.6M | $0.9 | 372.1 | ||
| 863 |
Smooth Love Potion
SLP
|
$0.00093142 | +0.5% | $33.7M | $2.9B | 36.2B | ||
| 864 |
ChainGPT
CGPT
|
$0.03884126 | -2.7% | $33.6M | $187.3M | 866.0M | 1000.0M | |
| 865 |
Hylo USD
HYUSD
|
$1.00 | +0.1% | $33.6M | $1.5M | 33.6M | ||
| 866 |
Limitless
LMTS
|
$0.25298900 | +13.3% | $33.3M | $8.9M | 131.6M | 1000.0M | |
| 867 |
4
4
|
$0.03349946 | -10.6% | $33.5M | $246.5M | 1000.0M | 1000.0M | |
| 868 |
Hippo Protocol
HP
|
$0.02656849 | +1.1% | $32.9M | $38.8M | 1.2B | ||
| 869 |
Wrapped POL
WPOL
|
$0.13733700 | +0.6% | $33.3M | $32.5M | 242.7M | ||
| 870 |
Sapien
SAPIEN
|
$0.13356400 | +2.6% | $33.4M | $82.2M | 250.0M | 1000.0M | |
| 871 |
Doodles
DOOD
|
$0.00427890 | -3.5% | $33.4M | $2.0B | 7.8B | 10.0B | |
| 872 |
Universal ETH
UNIETH
|
$3,323.76 | +1.3% | $33.3M | $1.9 | 10.0K | ||
| 873 |
Tether Gold Tokens
XAUT0
|
$4,154.51 | +0.4% | $33.2M | $554.0 | 8.0K | ||
| 874 |
BlockchainFX
BFX
|
$0.03851705 | -41.8% | $38.5M | $277.6M | 1000.0M | 1000.0M | |
| 874 |
Definitive
EDGE
|
$0.16263700 | +10.4% | $33.0M | $12.1M | 203.0M | 1000.0M | |
| 875 |
Velodrome Finance
VELO
|
$0.03172700 | +2.6% | $33.0M | $199.9M | 1.0B | 2.3B | |
| 876 |
BounceBit
BB
|
$0.08098100 | +5.2% | $33.2M | $269.5M | 409.5M | 2.1B | |
| 877 |
Moonriver
MOVR
|
$3.19 | +0.1% | $33.0M | $0.8M | 10.3M | ||
| 878 |
Global Commercial Business
GCB
|
$0.02742209 | -0.1% | $33.0M | $1.0M | 1.2B | 2.5B | |
| 879 |
Islamic Coin
ISLM
|
$0.01451301 | -3.0% | $32.9M | $9.2M | 2.3B | 100.0B | |
| 880 |
Holoworld
HOLO
|
$0.09403100 | +0.8% | $32.7M | $173.2M | 347.4M | 2.0B | |
| 881 |
XT Stablecoin XTUSD
XTUSD
|
$0.99961300 | +0.0% | $32.8M | $4.4M | 32.8M | 32.8M | |
| 882 |
Sonic SVM
SONIC
|
$0.09039400 | -0.0% | $32.5M | $142.4M | 360.0M | 2.4B | |
| 883 |
Bifrost
BFC
|
$0.02342408 | +14.6% | $32.6M | $125.3M | 1.4B | ||
| 884 |
WINkLink
WIN
|
$0.00003278 | +0.1% | $32.6M | $310.5B | 993.7B | ||
| 885 |
FLOCK
FLOCK
|
$0.13422100 | +0.5% | $32.6M | $25.7M | 242.7M | 1.0B | |
| 886 |
Resolv
RESOLV
|
$0.09931300 | -27.7% | $32.6M | $1.3B | 327.9M | 1000.0M | |
| 887 |
Looped Hype
LHYPE
|
$36.24 | +5.6% | $32.3M | $1.7K | 0.9M | ||
| 888 |
Pepecoin
PEP
|
$0.00032089 | -1.9% | $32.3M | $692.2M | 100.5B | ||
| 889 |
Dogelon Mars
ELON
|
$0.00000006 | +3.4% | $32.4M | $19.2T | 549.6T | 1000.0T | |
| 890 |
Nirvana ANA
ANA
|
$4.08 | +0.8% | $32.3M | $245.5 | 7.9M | ||
| 891 |
JOE
JOE
|
$0.08046300 | +1.8% | $32.2M | $24.7M | 400.0M | 500.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
