Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 795 |
Cobak
CBK
|
$0.35600500 | +6.7% | $35.3M | $14.5M | 99.2M | 100.0M | |
| 796 |
WAX
WAXP
|
$0.00781607 | -0.4% | $35.2M | $159.9M | 4.5B | ||
| 797 |
Taiko
TAIKO
|
$0.16766000 | -0.5% | $35.3M | $14.1M | 210.5M | 1000.0M | |
| 798 |
Snowbank
SB
|
$220.57 | -0.1% | $35.2M | $0.2 | 0.2M | ||
| 799 |
Derive
DRV
|
$0.04099275 | +6.1% | $35.2M | $8.2M | 857.7M | 1.5B | |
| 800 |
Bit2Me
B2M
|
$0.01189328 | -0.5% | $35.1M | $4.0M | 3.0B | 5.0B | |
| 801 |
Standard Bridged USDC.e (Optimism)
USDCE
|
$0.99871600 | -0.2% | $35.1M | $1.0M | 35.2M | ||
| 802 |
Luxxcoin
LUX
|
$0.00035195 | +41.3% | $35.2M | $1.7B | 100.0B | ||
| 803 |
Across Protocol
ACX
|
$0.05342000 | +6.9% | $35.2M | $49.9M | 658.7M | 1000.0M | |
| 804 |
Ontology Gas
ONG
|
$0.08066900 | +0.0% | $35.0M | $33.0M | 434.3M | 1000.0M | |
| 805 |
Caldera
ERA
|
$0.19983200 | +0.4% | $34.9M | $55.5M | 174.8M | 1000.0M | |
| 806 |
Steem
STEEM
|
$0.06543700 | +0.4% | $35.0M | $116.6M | 534.6M | ||
| 807 |
DIA
DIA
|
$0.29177400 | +1.0% | $34.9M | $14.3M | 119.7M | 200.0M | |
| 808 |
Aurora
AURORA
|
$0.05217600 | +4.4% | $34.6M | $25.8M | 664.0M | 1000.0M | |
| 810 |
Aevo
AEVO
|
$0.03767704 | -0.2% | $34.5M | $248.4M | 915.8M | 1000.0M | |
| 812 |
Ventuals vHYPE
VHYPE
|
$27.01 | +2.6% | $34.5M | $953.9 | 1.3M | ||
| 813 |
Wrapped NXM
WNXM
|
$71.14 | -0.1% | $34.5M | $1.0K | 0.5M | ||
| 814 |
Sapien
SAPIEN
|
$0.13734300 | -2.4% | $34.3M | $87.7M | 250.0M | 1000.0M | |
| 815 |
Victoria VR
VR
|
$0.00421091 | +0.4% | $34.3M | $341.6M | 8.1B | 16.8B | |
| 816 |
Goatseus Maximus
GOAT
|
$0.03403624 | -1.9% | $34.0M | $127.0M | 1000.0M | 1000.0M | |
| 817 |
Wrapped XRP
WXRP
|
$1.90 | +0.4% | $34.1M | $8.4K | 17.9M | ||
| 818 |
Manta Network
MANTA
|
$0.07527200 | -0.3% | $34.1M | $79.3M | 453.6M | 1000.0M | |
| 819 |
Nym
NYM
|
$0.04113864 | -1.0% | $33.9M | $34.2M | 823.3M | 1000.0M | |
| 820 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.8M | 1000.0M | |||
| 821 |
Gains Network
GNS
|
$1.26 | +1.6% | $33.8M | $3.2M | 26.8M | ||
| 822 |
Songbird
SGB
|
$0.00207490 | +0.9% | $33.4M | $56.1M | 16.1B | ||
| 823 |
Chain-key Bitcoin
CKBTC
|
$87,039.00 | +1.2% | $33.3M | $0.2 | 383.2 | 21.0M | |
| 824 |
Civic
CVC
|
$0.04150373 | -0.7% | $33.3M | $81.2M | 802.0M | ||
| 825 |
TokenPocket Token
TPT
|
$0.00958373 | -0.2% | $33.2M | $6.1M | 3.5B | ||
| 826 |
Marlin
POND
|
$0.00404394 | +0.0% | $33.2M | $389.3M | 8.2B | 10.0B | |
| 827 |
The Grays Currency
PTGC
|
$0.00011411 | -7.4% | $33.1M | $322.4M | 290.3B | 333.3B | |
| 828 |
Hive Dollar
HBD
|
$0.96304500 | +1.3% | $33.1M | $265.7 | 34.4M | ||
| 829 |
Lucidum
LUCIC
|
$0.20147700 | -0.4% | $33.0M | $0.4M | 163.9M | 210.0M | |
| 830 |
Nirvana ANA
ANA
|
$4.05 | -4.0% | $33.0M | $6.5K | 8.2M | ||
| 831 |
Flōki 𝕏 CEO
FLKI
|
$0.03597497 | +137323.0% | $36.0M | $47.0M | 1000.0M | 1000.0M | |
| 831 |
Honey
HONEY
|
$0.99845800 | -0.0% | $33.0M | $1.9M | 33.0M | ||
| 832 |
Corn
CORN
|
$0.06267600 | -4.3% | $32.9M | $60.7M | 525.0M | 2.1B | |
| 833 |
Zentry
ZENT
|
$0.00421379 | -0.0% | $32.8M | $1.3B | 7.8B | 10.0B | |
| 834 |
XT Stablecoin XTUSD
XTUSD
|
$0.99965800 | -0.0% | $32.8M | $2.5M | 32.8M | 32.8M | |
| 835 |
Treasure
MAGIC
|
$0.10295300 | -1.4% | $32.7M | $161.1M | 317.4M | 347.7M | |
| 836 |
SATS (Ordinals)
SATS
|
$0.00000002 | +2.4% | $32.5M | $283.2T | 2100.0T | 2100.0T | |
| 837 |
Global Commercial Business
GCB
|
$0.02712176 | -1.0% | $32.6M | $0.2M | 1.2B | 2.5B | |
| 838 |
Universal ETH
UNIETH
|
$3,257.12 | +0.2% | $32.5M | $1.6 | 10.0K | ||
| 839 |
BLOCKv
VEE
|
$0.00889681 | +4.3% | $32.4M | $15.7M | 3.6B | 3.6B | |
| 840 |
Orderly
ORDER
|
$0.09162300 | -2.2% | $32.4M | $39.5M | 353.1M | 1000.0M | |
| 841 |
Rootstock Infrastructure Framework
RIF
|
$0.03237768 | -3.2% | $32.4M | $36.0M | 1000.0M | ||
| 842 |
ElizaOS
ELIZAOS
|
$0.00432327 | -6.3% | $32.3M | $776.3M | 7.5B | 11.0B | |
| 843 |
BabyBoomToken
BBT
|
$0.23872400 | +11.6% | $32.2M | $0.8M | 135.0M | 1000.0M | |
| 843 |
Spydoge
SPYD
|
$0.03538919 | +726.9% | $35.4M | $100.1M | 1000.0M | 1000.0M | |
| 844 |
PinkSale
PINKSALE
|
$322.84 | $32.3M | $0.0 | 100.0K | 100.0K | ||
| 845 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | -0.0% | $32.3M | $2.1M | 32.3M | ||
| 846 |
tokenbot
CLANKER
|
$32.64 | -1.3% | $32.2M | $0.4M | 1.0M | 1.0M | |
| 847 |
Amiko
AMIKO
|
$0.04143052 | +6.1% | $32.1M | $10.0M | 774.7M | 1000.0M | |
| 848 |
Wojak
WOJAK
|
$0.03212727 | +68.1% | $32.1M | $165.4M | 1000.0M | ||
| 849 |
Wrapped SEI
WSEI
|
$0.11636700 | -0.9% | $32.1M | $108.7M | 275.7M | ||
| 850 |
Mango Network
MGO
|
$0.02014725 | -0.6% | $32.0M | $186.7M | 1.6B | 10.0B | |
| 851 |
Gravity (by Galxe)
G
|
$0.00440046 | -4.2% | $31.8M | $1.7B | 7.2B | 12.0B | |
| 852 |
Midas mTBILL
MTBILL
|
$1.05 | +0.0% | $31.8M | $263.9 | 30.4M | ||
| 853 |
Cysic
CYS
|
$0.19465500 | -35.0% | $31.3M | $377.8M | 160.8M | 1000.0M | |
| 854 |
Tensor
TNSR
|
$0.09476100 | +1.2% | $31.7M | $261.9M | 334.6M | 1000.0M | |
| 855 |
Avalanche Bridged WBTC (Avalanche)
WBTCE
|
$86,817.00 | +1.2% | $31.6M | $0.2 | 364.4 | ||
| 856 |
DEAPCOIN
DEP
|
$0.00114877 | +0.6% | $31.6M | $95.1M | 27.5B | 30.0B | |
| 857 |
Animecoin
ANIME
|
$0.00570491 | +0.0% | $31.6M | $1.2B | 5.5B | 10.0B | |
| 858 |
Syndicate
SYND
|
$0.06595300 | -6.8% | $31.6M | $61.2M | 478.7M | 1000.0M | |
| 859 |
Iagon
IAG
|
$0.08391500 | +0.5% | $31.6M | $1.6M | 376.0M | 1000.0M | |
| 860 |
DOVU
DOVU
|
$0.00314708 | -1.5% | $31.5M | $52.7M | 10.0B | 10.0B | |
| 861 |
Metal DAO
MTL
|
$0.35863600 | -0.3% | $31.4M | $4.2M | 87.7M | ||
| 862 |
Restaking Vault ETH
RSTETH
|
$3,393.96 | +0.5% | $31.4M | $0.0 | 9.3K | ||
| 863 |
sETH
SETH
|
$2,702.18 | +3.3% | $31.3M | $1.2 | 11.6K | ||
| 864 |
AI Analysis Token
AIAT
|
$0.28424600 | +0.1% | $31.4M | $72.8K | 110.3M | 500.0M | |
| 865 |
Dacxi
DXI
|
$0.00068881 | -9.7% | $6.9M | $551.1M | 10.0B | 10.0B | |
| 866 |
NUMINE Token
NUMI
|
$0.18685300 | +183.6% | $31.0M | $2.4M | 165.7M | 1000.0M | |
| 867 |
Wrapped CORE
WCORE
|
$0.15271000 | +4.5% | $31.0M | $59.0K | 203.0M | 2.1B | |
| 868 |
Velvet
VELVET
|
$0.20080900 | -1.0% | $31.0M | $32.2M | 154.4M | 1000.0M | |
| 869 |
Yield Optimizer ETH
YOETH
|
$3,155.28 | +0.3% | $30.9M | $0.8 | 9.8K | ||
| 870 |
DarkStar
DARKSTAR
|
$0.10509500 | +0.6% | $30.8M | $0.2M | 293.3M | 1000.0M | |
| 871 |
Dymension
DYM
|
$0.07196200 | -0.2% | $30.7M | $53.1M | 427.0M | ||
| 872 |
Xai
XAI
|
$0.01612612 | -2.3% | $30.6M | $490.4M | 1.9B | 2.5B | |
| 873 |
Kujira
KUJI
|
$0.06746600 | -7.5% | $8.3M | $3.8K | 122.3M | 122.4M | |
| 874 |
Wrapped BTT (Tron)
WBTT
|
$0.00121683 | +1.7% | $30.6M | $0.2M | 25.1B | ||
| 875 |
哈基米 (Hajimi)
|
$0.03058626 | +10.0% | $30.6M | $157.7M | 1000.0M | 1000.0M | |
| 876 |
Cartesi
CTSI
|
$0.03427690 | -0.7% | $30.5M | $74.9M | 890.6M | 1000.0M | |
| 877 |
ORE
ORE
|
$73.17 | +15.7% | $30.4M | $15.4K | 0.4M | 3.0M | |
| 878 |
aura
AURA
|
$0.03144791 | +4.1% | $30.3M | $47.4M | 963.3M | 1000.0M | |
| 879 |
PHALA
PHA
|
$0.03699329 | +0.6% | $30.3M | $152.0M | 818.9M | 1000.0M | |
| 880 |
SkyAI
SKYAI
|
$0.03027495 | -0.2% | $30.3M | $182.1M | 1000.0M | 1000.0M | |
| 881 |
XT.com
XT
|
$4.98 | +0.9% | $30.1M | $2.4M | 6.0M | 1000.0M | |
| 882 |
Rainbow Bridged USDT (Near)
USDTE
|
$0.99972000 | -0.0% | $30.1M | $25.2K | 30.1M | ||
| 883 |
WINkLink
WIN
|
$0.00003029 | -5.9% | $30.1M | $353.8B | 993.7B | ||
| 884 |
Zerebro
ZEREBRO
|
$0.02990932 | +7.7% | $29.9M | $343.2M | 1000.0M | 1000.0M | |
| 885 |
GaiAI
GAIX
|
$0.18232900 | -2.5% | $29.9M | $1.3B | 164.2M | 1000.0M | |
| 886 |
Defiway
DEFI
|
$0.31463300 | $31.5M | $20.8 | 100.0M | 190.0M | ||
| 886 |
QANplatform
QANX
|
$0.01756959 | +0.4% | $29.9M | $4.7M | 1.7B | 3.3B | |
| 887 |
CargoX
CXO
|
$0.17823200 | +3.4% | $29.8M | $0.2M | 167.2M | ||
| 888 |
Tree
TREE
|
$0.29322100 | +0.7% | $29.7M | $78.9K | 101.4M | 200.0M | |
| 889 |
aixbt
AIXBT
|
$0.02977772 | -5.0% | $29.6M | $552.6M | 994.7M | 1000.0M | |
| 890 |
Chintai
CHEX
|
$0.02968483 | -5.9% | $29.7M | $22.3M | 998.9M | 1000.0M | |
| 891 |
Cookie DAO
COOKIE
|
$0.04656471 | +5.3% | $29.6M | $156.2M | 635.5M | 1000.0M | |
| 892 |
Diverge Loop
DLC
|
$0.03313368 | +0.9% | $29.5M | $0.1M | 890.0M | 1000.0M | |
| 893 |
Mashida
MSHD
|
$0.00296837 | -0.4% | $29.7M | $3.4M | 10.0B | 10.0B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
