Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 797 |
Hylo USD
HYUSD
|
$1.00 | -0.1% | $34.9M | $0.5M | 34.8M | ||
| 798 |
Aevo
AEVO
|
$0.03811244 | +3.1% | $34.9M | $183.9M | 916.0M | 1000.0M | |
| 799 |
Targon
SN4
|
$9.37 | +6.5% | $34.9M | $13.2K | 3.7M | 21.0M | |
| 800 |
WAX
WAXP
|
$0.00773378 | -2.4% | $34.9M | $306.5M | 4.5B | ||
| 801 |
Across Protocol
ACX
|
$0.05293800 | +7.2% | $34.9M | $47.4M | 659.5M | 1000.0M | |
| 802 |
Taiko
TAIKO
|
$0.16502500 | +2.6% | $34.8M | $9.2M | 210.9M | 1000.0M | |
| 803 |
Chromia
CHR
|
$0.04073665 | +2.8% | $34.6M | $48.8M | 850.5M | 978.1M | |
| 804 |
Wrapped NXM
WNXM
|
$71.45 | +0.2% | $34.6M | $1.1K | 0.5M | ||
| 805 |
Hive Dollar
HBD
|
$1.00 | +0.1% | $34.3M | $221.5 | 34.3M | ||
| 806 |
Manta Network
MANTA
|
$0.07501700 | +4.2% | $34.3M | $76.7M | 457.2M | 1000.0M | |
| 807 |
Ocean Protocol
OCEAN
|
$0.17114600 | +2.7% | $34.2M | $4.6M | 200.1M | 1.4B | |
| 808 |
Victoria VR
VR
|
$0.00419747 | +0.0% | $34.2M | $149.2M | 8.1B | 16.8B | |
| 809 |
Standard Bridged USDC.e (Optimism)
USDCE
|
$0.99979800 | +0.0% | $34.2M | $0.4M | 34.2M | ||
| 810 |
Chain-key Bitcoin
CKBTC
|
$87,952.00 | +1.4% | $34.1M | $0.2 | 388.2 | 21.0M | |
| 811 |
Civic
CVC
|
$0.04255560 | -2.0% | $34.1M | $291.1M | 802.0M | ||
| 812 |
Zentry
ZENT
|
$0.00437480 | +1.4% | $34.1M | $659.2M | 7.8B | 10.0B | |
| 813 |
Yield Basis
YB
|
$0.38819000 | +5.8% | $34.1M | $34.9M | 87.9M | 1000.0M | |
| 814 |
SkyAI
SKYAI
|
$0.03407537 | +6.3% | $34.1M | $157.3M | 1000.0M | 1000.0M | |
| 815 |
UnifAI Network
UAI
|
$0.14186300 | -14.4% | $33.9M | $15.7M | 239.0M | 1000.0M | |
| 816 |
Wrapped XRP
WXRP
|
$1.88 | +2.1% | $33.7M | $779.7 | 17.9M | ||
| 817 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.8M | 1000.0M | |||
| 818 |
XPIN Network
XPIN
|
$0.00216946 | -16.7% | $33.6M | $4.9B | 15.5B | 100.0B | |
| 819 |
Gains Network
GNS
|
$1.26 | -0.4% | $33.6M | $1.8M | 26.6M | ||
| 820 |
Anvil
ANVL
|
$0.00041833 | -5.6% | $33.6M | $27.1M | 80.3B | 100.0B | |
| 821 |
Secret
SCRT
|
$0.10246400 | +1.1% | $33.6M | $7.6M | 327.7M | ||
| 822 |
Osaka Protocol
OSAK
|
$0.00000004 | -9.7% | $33.5M | $1.5T | 761.5T | 1000.0T | |
| 823 |
SATS (Ordinals)
SATS
|
$0.00000002 | +7.0% | $33.4M | $172.9T | 2100.0T | 2100.0T | |
| 824 |
CargoX
CXO
|
$0.19976200 | +0.3% | $33.4M | $0.3M | 167.2M | ||
| 825 |
DIA
DIA
|
$0.27900500 | +5.0% | $33.4M | $8.2M | 119.7M | 200.0M | |
| 826 |
哈基米 (Hajimi)
|
$0.03295206 | +1.2% | $33.0M | $114.4M | 1000.0M | 1000.0M | |
| 827 |
Achain
ACT
|
$0.03868251 | +1.1% | $33.2M | $38.7M | 857.4M | ||
| 828 |
Wrapped BCH
WBCH
|
$611.93 | $33.2M | $0.0 | 54.2K | |||
| 829 |
Nym
NYM
|
$0.04004619 | -0.2% | $33.0M | $27.6M | 823.3M | 1000.0M | |
| 830 |
Marlin
POND
|
$0.00402349 | +2.2% | $33.0M | $207.9M | 8.2B | 10.0B | |
| 831 |
Universal ETH
UNIETH
|
$3,291.54 | +0.4% | $32.9M | $1.2 | 10.0K | ||
| 832 |
AI Analysis Token
AIAT
|
$0.29725000 | +8.4% | $32.8M | $74.7K | 110.3M | 500.0M | |
| 833 |
XT Stablecoin XTUSD
XTUSD
|
$0.99972900 | +0.0% | $32.8M | $1.9M | 32.8M | 32.8M | |
| 834 |
Infrared Finance
IR
|
$0.16060000 | +27.0% | $32.9M | $310.8M | 205.0M | 1000.0M | |
| 835 |
Rootstock Infrastructure Framework
RIF
|
$0.03262967 | +3.8% | $32.6M | $23.0M | 1000.0M | ||
| 836 |
Moonwell
WELL
|
$0.00726736 | -1.3% | $32.6M | $241.7M | 4.5B | 5.0B | |
| 837 |
Goatseus Maximus
GOAT
|
$0.03251754 | +2.2% | $32.5M | $137.5M | 1000.0M | 1000.0M | |
| 838 |
Cobak
CBK
|
$0.32656700 | +0.9% | $32.4M | $8.3M | 99.2M | 100.0M | |
| 839 |
PinkSale
PINKSALE
|
$322.84 | $32.3M | $0.0 | 100.0K | 100.0K | ||
| 840 |
Mango Network
MGO
|
$0.02030106 | -0.0% | $32.3M | $127.9M | 1.6B | 10.0B | |
| 841 |
Mantle Bridged USDC (Mantle)
USDC
|
$0.99859500 | -0.7% | $32.2M | $78.2K | 32.3M | ||
| 842 |
Global Commercial Business
GCB
|
$0.02679365 | -0.6% | $32.2M | $487.4 | 1.2B | 2.5B | |
| 843 |
Wrapped SEI
WSEI
|
$0.11033300 | +1.9% | $32.2M | $47.2M | 291.8M | ||
| 844 |
Honey
HONEY
|
$0.99738400 | -0.0% | $32.2M | $1.6M | 32.2M | ||
| 846 |
Avalanche Bridged WBTC (Avalanche)
WBTCE
|
$87,971.00 | +1.6% | $32.0M | $5.8 | 363.5 | ||
| 847 |
USTBL
USTBL
|
$1.04 | +0.0% | $31.9M | $37.5K | 30.6M | ||
| 848 |
Yei Finance
CLO
|
$0.24527900 | +17.1% | $31.7M | $31.1M | 129.1M | 1000.0M | |
| 849 |
Gravity (by Galxe)
G
|
$0.00439925 | +2.5% | $31.8M | $362.9M | 7.2B | 12.0B | |
| 850 |
Metal DAO
MTL
|
$0.36234900 | +6.5% | $31.8M | $2.1M | 87.7M | ||
| 851 |
The Grays Currency
PTGC
|
$0.00010923 | -7.8% | $31.7M | $1.4B | 290.2B | 333.3B | |
| 852 |
Yuzu USD
YZUSD
|
$0.99980400 | +0.0% | $31.6M | $61.6K | 31.6M | ||
| 853 |
DEAPCOIN
DEP
|
$0.00114381 | +0.9% | $31.5M | $228.9M | 27.5B | 30.0B | |
| 854 |
tokenbot
CLANKER
|
$31.96 | +7.6% | $31.5M | $0.3M | 1.0M | 1.0M | |
| 855 |
Ventuals vHYPE
VHYPE
|
$24.73 | +3.8% | $31.4M | $431.5 | 1.3M | ||
| 856 |
Treasure
MAGIC
|
$0.09863800 | -0.5% | $31.3M | $129.2M | 317.4M | 347.7M | |
| 857 |
Dacxi
DXI
|
$0.00068258 | +0.9% | $6.8M | $542.3M | 10.0B | 10.0B | |
| 858 |
Sapien
SAPIEN
|
$0.12448500 | +8.7% | $31.1M | $190.4M | 250.0M | 1000.0M | |
| 859 |
Banana Gun
BANANA
|
$7.71 | +29.1% | $31.0M | $6.6M | 4.0M | 10.0M | |
| 860 |
f(x) Protocol fxUSD
FXUSD
|
$0.99626400 | -0.5% | $31.0M | $0.6M | 31.2M | ||
| 861 |
Yield Optimizer ETH
YOETH
|
$3,157.46 | +0.3% | $30.9M | $1.3 | 9.8K | ||
| 862 |
Restaking Vault ETH
RSTETH
|
$3,393.96 | $28.0M | $0.0 | 8.2K | |||
| 863 |
Aurora
AURORA
|
$0.04613121 | -0.5% | $30.7M | $14.6M | 666.1M | 1000.0M | |
| 864 |
Tree
TREE
|
$0.30220900 | +0.7% | $30.6M | $62.7K | 101.4M | 200.0M | |
| 865 |
Kujira
KUJI
|
$0.05113300 | +3.1% | $6.3M | $212.2 | 122.3M | 122.4M | |
| 866 |
sETH
SETH
|
$2,634.32 | +0.3% | $30.5M | $0.0 | 11.6K | ||
| 867 |
Magma Finance
MAGMA
|
$0.16061000 | +5.4% | $30.5M | $703.8M | 190.0M | 1000.0M | |
| 868 |
Purr
PURR
|
$0.05113700 | -0.0% | $30.5M | $4.5M | 595.8M | 1000.0M | |
| 869 |
Wrapped BTT (Tron)
WBTT
|
$0.00120839 | $30.4M | $4.6K | 25.1B | |||
| 870 |
Bifrost
BFC
|
$0.02178809 | +3.4% | $30.3M | $72.1M | 1.4B | ||
| 871 |
QANplatform
QANX
|
$0.01780118 | +14.9% | $30.3M | $18.3M | 1.7B | 3.3B | |
| 872 |
Rainbow Bridged USDT (Near)
USDTE
|
$0.99934600 | +0.0% | $30.1M | $80.0K | 30.1M | ||
| 873 |
Amiko
AMIKO
|
$0.03863414 | -0.0% | $30.1M | $8.6M | 778.8M | 1000.0M | |
| 874 |
TROLL
TROLL
|
$0.03011436 | -0.3% | $30.1M | $65.3M | 998.9M | 1000.0M | |
| 875 |
ao Computer
AO
|
$5.30 | +1.0% | $30.1M | $35.6K | 5.7M | 21.0M | |
| 876 |
BSquared Network
B2
|
$0.72310600 | -0.8% | $30.0M | $30.4M | 41.5M | 210.0M | |
| 877 |
Delysium
AGI
|
$0.01350541 | +3.0% | $29.9M | $88.0M | 2.2B | 3.0B | |
| 878 |
XT.com
XT
|
$4.95 | +0.8% | $29.9M | $1.2M | 6.0M | 1000.0M | |
| 879 |
Xai
XAI
|
$0.01568121 | +2.8% | $29.9M | $364.3M | 1.9B | 2.5B | |
| 880 |
Diverge Loop
DLC
|
$0.03353367 | +0.9% | $29.8M | $0.2M | 890.0M | 1000.0M | |
| 881 |
Dymension
DYM
|
$0.06914200 | +4.1% | $29.9M | $26.5M | 431.8M | ||
| 882 |
Aergo
AERGO
|
$0.06310000 | -1.0% | $29.8M | $56.1M | 472.5M | 500.0M | |
| 883 |
Cartesi
CTSI
|
$0.03354200 | +7.0% | $29.7M | $76.8M | 885.6M | 1000.0M | |
| 884 |
GAL (migrated to Gravity - G)
GAL
|
$0.23256000 | +3.1% | $29.7M | $11.2 | 127.7M | 200.0M | |
| 885 |
dKargo
DKA
|
$0.00582640 | -1.0% | $29.1M | $185.5M | 5.0B | 5.0B | |
| 886 |
Zerebro
ZEREBRO
|
$0.02964942 | +6.5% | $29.6M | $153.8M | 1000.0M | 1000.0M | |
| 886 |
Defiway
DEFI
|
$0.31463300 | $31.5M | $20.8 | 100.0M | 190.0M | ||
| 887 |
Chainflip
FLIP
|
$0.44353500 | -0.0% | $29.6M | $0.3M | 66.6M | ||
| 888 |
WINkLink
WIN
|
$0.00002972 | +1.3% | $29.5M | $155.1B | 993.7B | ||
| 889 |
Mira
MIRA
|
$0.14394100 | +10.8% | $29.3M | $55.8M | 203.9M | 1000.0M | |
| 890 |
PHALA
PHA
|
$0.03585699 | +5.0% | $29.4M | $105.6M | 819.3M | 1000.0M | |
| 891 |
aixbt
AIXBT
|
$0.02945906 | +8.2% | $29.3M | $629.2M | 994.7M | 1000.0M | |
| 892 |
ORE
ORE
|
$70.33 | +4.2% | $29.2M | $8.2K | 0.4M | 3.0M | |
| 893 |
Advertise Coin
ADCO
|
$0.64689700 | +0.2% | $29.1M | $14.1K | 45.0M | ||
| 894 |
Yield Optimizer USD
YOUSD
|
$1.06 | +0.0% | $29.0M | $28.0K | 27.4M | ||
| 895 |
Auki
AUKI
|
$0.00860398 | -0.2% | $29.0M | $17.5M | 3.4B | 10.0B | |
| 896 |
Dialectic ETH Vault
DETH
|
$2,957.15 | +0.2% | $28.8M | $3.1 | 9.8K |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
