Cryptocurrency Prices by Market Cap
Total volume $82.2B
Market cap $2.8T -0.2%
Dominance: BTC 58.2% ETH 11.6%
ETH Gas: 0.0480917 Gwei
Slow: 0.0479584 Gwei
Base: 0.0480917 Gwei
Fast: 0.0579584 Gwei
Source: Etherscan
Base: 0.0480917 Gwei
Fast: 0.0579584 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
rsFIRO
RSFIRO
|
$1.12 | +0.1% | -2.2% | +49.9% | $24.0M | $35.1K | 21.4M | 21.4M | |
| 802 | $0.09479700 | -0.2% | +4.0% | -2.1% | $24.0M | $11.7M | 253.0M | 700.0M | ||
| 803 |
Block Street
BSB
|
$0.10141800 | -0.1% | +2.0% | +3.4% | $24.0M | $43.1M | 236.3M | 1000.0M | |
| 804 |
Xertra
STRAX
|
$0.01089551 | +2.3% | +1.7% | -5.3% | $24.1M | $153.2M | 2.2B | ||
| 805 |
SATS (Ordinals)
SATS
|
$0.00000001 | +0.2% | +2.0% | +9.2% | $23.9M | $83.5T | 2100.0T | 2100.0T | |
| 806 |
IQ
IQ
|
$0.00087059 | +1.5% | +0.6% | -8.9% | $23.9M | $1.3B | 27.4B | 60.0B | |
| 807 |
Solv Protocol
SOLV
|
$0.00429906 | +0.9% | -3.9% | -2.2% | $23.8M | $1.7B | 5.5B | 9.7B | |
| 808 | $0.00065312 | +0.5% | -0.4% | +1.3% | $23.7M | $2.4B | 36.2B | |||
| 809 |
KNOTS
KNOTS
|
$0.02360437 | -2.1% | +34.7% | +37.7% | $23.6M | $125.9M | 1000.0M | 1000.0M | |
| 810 |
Nesa
NES
|
$0.16647500 | -0.1% | -4.1% | +9.7% | $23.6M | $9.2M | 141.5M | ||
| 811 |
Big Time
BIGTIME
|
$0.00813726 | +0.7% | +0.4% | +9.8% | $23.5M | $1.1B | 2.9B | 5.0B | |
| 812 | $0.02546152 | -0.4% | +2.1% | +6.6% | $23.5M | $116.0M | 921.4M | 1000.0M | ||
| 812 |
ZECFORGE.tech
ZFORGE
|
$0.02325415 | +10.1% | +95980.3% | +2227.2% | $23.3M | $14.1B | 1000.0M | 1000.0M | |
| 813 |
Keep Network
KEEP
|
$0.02416606 | -0.1% | +5.8% | +13.7% | $23.3M | $0.6M | 965.2M | 1000.0M | |
| 814 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.02 | +0.1% | +0.3% | $23.0M | 22.7M | ||||
| 815 |
Constellation
DAG
|
$0.00585604 | +1.5% | -1.1% | -10.6% | $23.0M | $89.9M | 3.9B | ||
| 816 |
Aevo
AEVO
|
$0.02461887 | -0.3% | +0.5% | +10.1% | $23.0M | $137.0M | 932.7M | 1000.0M | |
| 817 |
OpenEden
EDEN
|
$0.05373000 | -0.9% | +1.8% | +11.5% | $22.8M | $47.6M | 424.6M | 1000.0M | |
| 818 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$35.03 | -0.2% | +0.9% | -5.8% | $22.8M | $2.7 | 0.6M | 21.0M | |
| 819 |
Electronic USD
EUSD
|
$0.99989800 | -0.1% | -0.0% | $22.8M | $0.2M | 22.8M | |||
| 820 |
Elephant Money
ELEPHANT
|
$0.00000005 | -0.2% | +2.7% | +4.9% | $22.7M | $1.8T | 496.7T | 1000.0T | |
| 821 |
WYDE: End Hunger
EAT
|
$0.00023165 | +2.0% | +6.4% | -0.5% | $23.2M | $73.7M | 100.0B | 100.0B | |
| 822 |
Tokamak Network
TON
|
$0.35017900 | +1.0% | +1.8% | -5.5% | $22.7M | $0.7M | 64.8M | ||
| 823 |
Mey Network
MEY
|
$0.06811500 | -2.2% | +5.8% | +12.9% | $22.6M | $18.5M | 331.4M | 2.3B | |
| 824 |
WOO
WOO
|
$0.01184237 | +3.2% | +5.4% | $22.4M | $117.7M | 1.9B | 3.0B | ||
| 825 | $0.72653900 | +0.1% | -8.2% | $22.3M | $0.6M | 30.7M | 131.0M | |||
| 826 |
Opal
OPAL
|
$0.11132400 | +4.4% | +2.2% | $22.3M | $10.9K | 200.0M | 1000.0M | ||
| 827 |
Liquity
LQTY
|
$0.22409200 | -0.1% | -0.9% | +1.9% | $22.1M | $7.3M | 98.8M | 100.0M | |
| 828 |
Gradients
SN56
|
$4.24 | -0.5% | +5.3% | +8.4% | $22.1M | $11.2K | 5.2M | 21.0M | |
| 829 |
4
4
|
$0.02207043 | -2.7% | -2.5% | +7.1% | $22.1M | $94.4M | 1000.0M | 1000.0M | |
| 830 | $0.02227671 | +0.8% | +3.1% | +43.6% | $22.0M | $27.1M | 989.1M | 1000.0M | ||
| 831 |
SailOut Royalty
SAILR
|
$14.69 | +0.0% | +0.8% | $22.0M | $0.7 | 1.5M | |||
| 832 |
ALEO
ALEO
|
$0.01525901 | -0.4% | -2.6% | -10.6% | $21.9M | $52.5M | 1.4B | 5.0B | |
| 833 |
MESSIER
M87
|
$0.00002455 | -0.5% | +14.0% | +45.6% | $21.7M | $9.7B | 884.8B | 1000.0B | |
| 834 |
Firo
FIRO
|
$1.14 | -1.9% | +57.6% | $21.7M | $0.1M | 19.1M | 21.4M | ||
| 835 | $0.03075061 | -11.8% | +55.2% | +448.4% | $21.8M | $58.3M | 708.2M | 1000.0M | ||
| 836 |
Scandic Coin
SNC
|
$0.17180500 | -0.3% | -1.0% | -3.0% | $21.7M | $1.0M | 126.1M | 1000.0M | |
| 837 |
NaoX Protocol
NAORIS
|
$0.03616862 | -0.1% | +2.5% | -3.9% | $21.7M | $23.6M | 599.3M | 4.0B | |
| 838 |
Biconomy
BICO
|
$0.02164644 | -0.7% | +1.6% | +14.7% | $21.6M | $407.0M | 1000.0M | 1000.0M | |
| 839 |
GRVT Token
GRVT
|
$0.18913100 | -0.5% | -2.2% | +8.2% | $21.6M | $25.9M | 114.3M | 1000.0M | |
| 840 |
Yield Basis
YB
|
$0.08842800 | +0.8% | +2.2% | +7.9% | $21.5M | $71.1M | 243.1M | 1000.0M | |
| 841 |
ZZZ
ZZZ
|
$0.02865072 | +8.4% | +66.2% | -24.3% | $21.4M | $104.7M | 748.4M | ||
| 842 |
aixbt
AIXBT
|
$0.02139998 | -0.2% | +3.3% | +5.7% | $21.4M | $130.1M | 1000.0M | 1000.0M | |
| 843 |
USDH
USDH
|
$0.99638700 | -0.1% | -0.2% | $21.3M | $2.2K | 21.4M | |||
| 844 |
Hylo USD
HYUSD
|
$0.99868000 | -0.0% | -0.1% | $21.2M | $2.0M | 21.3M | |||
| 845 |
Codatta
XNY
|
$0.00614148 | -0.7% | -0.5% | -2.7% | $21.1M | $98.9M | 3.4B | 10.0B | |
| 846 |
Bonfida
FIDA
|
$0.02106685 | -0.4% | +2.1% | +9.0% | $20.9M | $136.4M | 990.9M | 1000.0M | |
| 847 |
Capybobo
PYBOBO
|
$0.00052911 | +0.5% | -0.6% | +16.8% | $20.9M | $2.0B | 39.5B | 100.0B | |
| 848 |
Dual
DUAL
|
$0.00272960 | -0.1% | +8.1% | -2.6% | $20.9M | $6.8M | 7.6B | 10.0B | |
| 849 |
Zest Protocol
ZEST
|
$0.14308700 | -2.1% | +2.1% | +20.5% | $20.9M | $10.1M | 146.0M | 1000.0M | |
| 850 |
Octra
OCT
|
$0.03332544 | +1.5% | +18.5% | +15.2% | $20.8M | $3.6M | 625.2M | 1000.0M | |
| 851 |
Definitive
EDGE
|
$0.07920800 | -1.8% | -0.8% | +15.6% | $20.8M | $56.5M | 262.3M | 1000.0M | |
| 852 |
OVERTAKE
TAKE
|
$0.05908400 | +0.3% | +4.4% | -3.7% | $20.8M | $9.6M | 352.3M | 1000.0M | |
| 853 |
Brevis
BREV
|
$0.08291100 | -0.3% | +1.6% | +7.2% | $20.7M | $29.0M | 250.0M | 1000.0M | |
| 854 |
Pocket Network
POKT
|
$0.00866567 | +5.1% | -1.1% | $20.6M | $130.4M | 2.4B | |||
| 855 | $0.14326500 | -2.9% | -11.3% | +4.6% | $20.7M | $10.7M | 144.3M | 1000.0M | ||
| 856 | $0.49640800 | -1.7% | -7.6% | +24.1% | $20.6M | $42.2M | 41.5M | 210.0M | ||
| 857 |
Fabric Protocol
ROBO
|
$0.00924974 | -0.2% | -2.5% | +10.4% | $20.6M | $226.6M | 2.2B | 10.0B | |
| 858 |
Sophon
SOPH
|
$0.00431561 | -0.1% | -2.1% | +2.1% | $20.6M | $2.4B | 4.8B | 10.0B | |
| 859 |
OHO Blockchain
OHO
|
$0.00089810 | -0.8% | +1.3% | +4.6% | $20.6M | $142.2M | 23.0B | 45.0B | |
| 860 |
SIXSEVEN
67
|
$0.02057459 | +0.5% | +1.7% | -0.8% | $20.6M | $6.5M | 1000.0M | 1000.0M | |
| 861 |
Shentu
CTK
|
$0.12545100 | +0.1% | -0.4% | +6.3% | $20.6M | $2.8M | 164.1M | ||
| 862 |
Orizon
ORI
|
$52.63 | -0.7% | -0.6% | +6.2% | $20.5M | $2.0K | 0.4M | ||
| 863 |
Verse World
VERSE
|
$0.02050533 | -0.1% | -2.0% | +2.9% | $20.5M | $4.0M | 1000.0M | 1000.0M | |
| 864 |
Enso
ENSO
|
$0.99693200 | -2.9% | +5.7% | +10.2% | $20.5M | $28.9M | 20.6M | 127.3M | |
| 865 | $223.31 | +1.1% | +4.0% | $20.5M | $82.6K | 91.7K | ||||
| 866 |
ALLINU
ALLINU
|
$0.02052432 | +9.3% | +49.8% | $20.5M | $258.9M | 997.2M | |||
| 867 |
Hemi
HEMI
|
$0.00619428 | +0.5% | -5.7% | -4.2% | $20.4M | $1.5B | 3.3B | 10.0B | |
| 868 |
LocalCoinSwap
LCS
|
$0.48029800 | +4.3% | +0.5% | $20.4M | $27.5 | 42.5M | |||
| 869 |
QANplatform
QANX
|
$0.01196754 | -1.5% | -5.5% | -4.4% | $20.3M | $5.6M | 1.7B | 3.3B | |
| 870 |
Re Protocol reUSDe
REUSDE
|
$1.42 | +1.0% | +0.3% | $20.3M | $27.9K | 14.3M | |||
| 871 |
Gigachad
GIGA
|
$0.00213120 | -0.1% | +0.6% | +0.4% | $20.5M | $991.2M | 9.6B | 10.0B | |
| 872 |
OpenServ
SERV
|
$0.02642347 | +0.7% | +9.3% | +21.3% | $20.3M | $18.2M | 770.0M | 1000.0M | |
| 873 | $352.30 | -0.1% | +0.3% | +4.7% | $20.3M | $19.9K | 57.6K | |||
| 874 | $367.19 | +0.2% | +1.2% | +1.7% | $20.3M | $6.8K | 55.2K | |||
| 875 |
ChainGPT
CGPT
|
$0.02028793 | +0.1% | +0.2% | +0.4% | $20.2M | $105.7M | 997.8M | 1000.0M | |
| 876 |
Hippius
SN75
|
$4.17 | -0.8% | +5.7% | +1.0% | $20.2M | $40.0K | 4.9M | 21.0M | |
| 877 |
Freysa AI
FAI
|
$0.00247152 | +0.3% | +3.5% | +6.6% | $20.2M | $187.6M | 8.2B | 8.2B | |
| 878 |
Galaxy USDC Quality (Ethereum)
ETHGUSDCQ
|
$1.02 | +0.1% | +0.3% | $20.2M | 19.8M | ||||
| 879 |
Black Phoenix
BPX
|
$0.00349046 | -0.4% | +5.0% | -1.1% | $20.1M | $0.1M | 5.8B | ||
| 880 |
Perle
PRL
|
$0.11492900 | -0.5% | +1.0% | +2.1% | $20.1M | $14.9M | 175.0M | 1000.0M | |
| 881 |
HUNDRED
HUNDRED
|
$0.00022326 | -0.2% | +0.8% | $20.1M | $4.9M | 90.0B | |||
| 882 |
DeGate
DG
|
$0.05175700 | -0.1% | $20.0M | $33.2K | 387.2M | 1000.0M | |||
| 883 |
Nym
NYM
|
$0.02418419 | -0.5% | +4.7% | +8.2% | $20.3M | $18.1M | 841.2M | 1000.0M | |
| 884 |
DebtReliefBot
DRB
|
$0.00019970 | -0.3% | -0.0% | +10.3% | $20.0M | $2.5B | 100.0B | 100.0B | |
| 885 |
Hunt
HUNT
|
$0.10039500 | +0.7% | +3.1% | -5.5% | $20.0M | $3.0M | 198.9M | 198.9M | |
| 886 |
Arcblock
ABT
|
$0.20137300 | -1.7% | -0.8% | +4.5% | $19.9M | $0.9M | 98.6M | ||
| 887 |
Tiger Alpha
SN107
|
$11.74 | -1.5% | +9.0% | -11.6% | $19.8M | $74.1K | 1.7M | 21.0M | |
| 888 |
Bitcast
SN93
|
$4.87 | -0.4% | +6.5% | -16.3% | $19.8M | $0.3M | 4.1M | 21.0M | |
| 889 |
GameBuild
GAME
|
$0.00101489 | +0.5% | +4.7% | -0.6% | $19.8M | $263.9M | 19.5B | 21.4B | |
| 890 |
Cobak
CBK
|
$0.19757300 | +0.8% | -5.4% | $19.8M | $13.1M | 100.0M | 100.0M | ||
| 891 |
CYBER
CYBER
|
$0.32348200 | -1.7% | -2.9% | +9.3% | $19.8M | $33.6M | 61.1M | 100.0M | |
| 892 |
Intel (Ondo Tokenized Stock)
INTCON
|
$114.32 | +0.8% | +4.5% | +15.2% | $19.7M | $10.0K | 0.2M | ||
| 893 |
Theros
THEROS
|
$0.26299300 | -0.4% | +2.7% | +13.5% | $19.7M | $0.2M | 75.1M | 210.0M | |
| 894 | $60.31 | -0.1% | +2.1% | +7.3% | $19.7M | $24.6K | 0.3M | |||
| 895 |
dKargo
DKA
|
$0.00390442 | +0.5% | +0.1% | -5.1% | $19.5M | $577.1M | 5.0B | 5.0B | |
| 896 |
Medibloc
MED
|
$0.00169148 | -0.6% | +2.0% | -16.4% | $19.5M | $148.7M | 11.5B | ||
| 897 |
bitcastle Token
BCE
|
$0.04869582 | -0.2% | -2.9% | -50.9% | $19.5M | $9.2K | 400.0M | 1000.0M | |
| 898 |
BitMart
BMX
|
$0.05736300 | +2.4% | +7.2% | $19.5M | $14.4M | 339.4M | 881.7M | ||
| 899 |
Epic Chain
EPIC
|
$0.57946100 | -1.6% | +20.3% | +58.7% | $19.5M | $47.3M | 33.6M | 33.6M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
