Cryptocurrency Prices by Market Cap
Total volume $93.7B
Market cap $2.6T -5.0%
Dominance: BTC 58.6% ETH 11.3%
ETH Gas: 0.174046 Gwei
Slow: 0.173921 Gwei
Base: 0.174046 Gwei
Fast: 0.216808 Gwei
Source: Etherscan
Base: 0.174046 Gwei
Fast: 0.216808 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 779 |
Cartesi
CTSI
|
$0.02373178 | -0.4% | -8.3% | -5.2% | $22.4M | $141.7M | 945.9M | 1000.0M | |
| 780 | $0.00061565 | -0.2% | -7.3% | -0.6% | $22.3M | $2.1B | 36.2B | |||
| 781 |
Scandic Coin
SNC
|
$0.17665100 | -0.6% | +1.8% | $22.3M | $0.8M | 126.1M | 1000.0M | ||
| 782 |
Metis
METIS
|
$2.81 | -0.5% | -9.2% | +2.9% | $22.3M | $1.0M | 7.9M | 10.0M | |
| 783 |
ARK
ARK
|
$0.11173900 | +0.5% | -5.9% | -1.2% | $22.2M | $51.0M | 199.0M | ||
| 784 |
SKALE
SKL
|
$0.00363324 | -0.3% | -7.0% | -2.0% | $22.1M | $1.7B | 6.1B | 7.0B | |
| 785 |
OpenGradient
OPG
|
$0.09978900 | +1.2% | -1.6% | -0.8% | $22.1M | $82.5M | 221.9M | 1000.0M | |
| 786 |
Galaxy USDC Quality (Ethereum)
ETHGUSDCQ
|
$1.01 | -0.3% | -0.2% | $22.1M | 21.8M | ||||
| 787 |
OKZOO
AIOT
|
$0.04190220 | +1.0% | -2.1% | +5.7% | $22.0M | $16.0M | 525.2M | 1000.0M | |
| 788 |
Cortex
CX
|
$0.01460872 | -0.2% | -11.4% | -12.8% | $22.0M | $4.0M | 1.5B | 1.6B | |
| 789 | $190.17 | +1.0% | -1.7% | +21.0% | $22.0M | $72.3K | 0.1M | |||
| 790 |
Galaxy WETH Quality
ETHGWETHQ
|
$2,450.32 | -0.1% | -2.5% | -1.5% | $21.9M | 8.9K | |||
| 791 |
PHALA
PHA
|
$0.02601582 | +0.7% | -21.8% | +5.1% | $21.9M | $1.4B | 840.5M | 1000.0M | |
| 791 |
My Paqman Coin
MPC
|
$0.00000181 | -10.4% | $18.1M | $29.5B | 10.0T | 10.0T | |||
| 792 |
Tokamak Network
TON
|
$0.33720100 | -0.7% | -1.4% | +1.5% | $21.8M | $3.9M | 64.6M | ||
| 793 |
StrikeX
STRX
|
$0.02464418 | -0.1% | -1.9% | +20.1% | $21.7M | $1.2M | 879.9M | 1000.0M | |
| 794 |
Tiger Alpha
SN107
|
$13.64 | +0.3% | -10.4% | +0.9% | $21.7M | $0.1M | 1.6M | 21.0M | |
| 795 |
GMT
GMT
|
$0.00692274 | -0.4% | -8.0% | -6.2% | $21.5M | $690.4M | 3.1B | 6.0B | |
| 796 |
Usual
USUAL
|
$0.01109600 | +0.7% | -4.9% | -0.2% | $21.5M | $163.5M | 1.9B | 3.0B | |
| 797 |
IQ
IQ
|
$0.00078293 | +0.5% | -3.2% | +11.7% | $21.5M | $7.1B | 27.4B | 60.0B | |
| 798 |
Flux
FLUX
|
$0.05117300 | +0.1% | -3.1% | +4.1% | $21.4M | $87.5M | 418.7M | 440.0M | |
| 799 |
StonkBroker
STONKBROKER
|
$0.01380590 | -4.1% | +16.7% | -37.2% | $21.4M | $342.1M | 1.6B | 2.7B | |
| 800 |
Opal
OPAL
|
$0.10698900 | -0.8% | -2.9% | -18.5% | $21.4M | $63.0K | 200.0M | 1000.0M | |
| 801 |
Energy Web Token
EWT
|
$0.26363600 | -6.7% | -1.6% | $21.4M | $1.0M | 81.1M | 100.0M | ||
| 802 |
Elephant Money
ELEPHANT
|
$0.00000004 | -0.7% | -3.7% | -2.6% | $21.3M | $3.1T | 496.7T | 1000.0T | |
| 803 |
USDH
USDH
|
$0.99891000 | +0.5% | +0.5% | $21.3M | $11.2K | 21.4M | |||
| 804 |
Clearpool
CPOOL
|
$0.02130871 | -4.1% | -0.7% | +7.9% | $21.3M | $47.6M | 1000.0M | 1000.0M | |
| 805 |
SATS (Ordinals)
SATS
|
$0.00000001 | -8.8% | -6.1% | $21.3M | $126.1T | 2100.0T | 2100.0T | ||
| 806 |
Nillion
NIL
|
$0.04226557 | -1.3% | -12.7% | -12.4% | $21.3M | $221.8M | 503.8M | ||
| 807 |
Somnia
SOMI
|
$0.13267500 | +1.4% | -1.8% | +18.6% | $21.3M | $12.6M | 160.2M | 1000.0M | |
| 808 |
Liquity
LQTY
|
$0.21454400 | -0.3% | -6.5% | -1.6% | $21.2M | $4.4M | 98.8M | 100.0M | |
| 809 |
Xertra
STRAX
|
$0.00959757 | +0.1% | -4.7% | +2.3% | $21.2M | $316.2M | 2.2B | ||
| 810 |
KNOTS
KNOTS
|
$0.02116202 | -10.7% | +11.6% | $21.2M | $333.2M | 1000.0M | 1000.0M | ||
| 811 |
Liquid Mercury
MERC
|
$0.00557710 | -0.7% | -2.1% | -7.3% | $21.1M | $1.0M | 3.8B | 6.0B | |
| 812 |
MiL.k
MLK
|
$0.03686793 | -0.2% | -3.8% | +3.8% | $21.1M | $31.3M | 572.5M | 1.3B | |
| 813 |
Stargate Finance
STG
|
$0.14992600 | +0.6% | -10.1% | -9.7% | $21.1M | $68.3M | 140.7M | 1000.0M | |
| 814 |
Fabric Protocol
ROBO
|
$0.00944926 | -0.5% | -10.5% | -19.2% | $21.1M | $617.3M | 2.2B | 10.0B | |
| 814 |
SailOut Royalty
SAILR
|
$14.65 | +0.7% | $22.0M | $61.2 | 1.5M | ||||
| 815 |
Hippius
SN75
|
$4.41 | -0.6% | -7.5% | +11.1% | $21.0M | $0.2M | 4.8M | 21.0M | |
| 816 |
Civic
CVC
|
$0.02101347 | -0.7% | -3.2% | +2.8% | $21.0M | $287.0M | 1000.0M | ||
| 817 |
OpenEden
EDEN
|
$0.04962045 | +0.4% | -7.3% | -17.6% | $21.0M | $65.7M | 422.3M | 1000.0M | |
| 818 |
Venom
VENOM
|
$0.00903078 | -0.2% | -1.5% | -0.8% | $20.9M | $6.8M | 2.3B | 8.0B | |
| 819 |
WAX
WAXP
|
$0.00445854 | -0.1% | -7.1% | +2.6% | $20.9M | $262.0M | 4.7B | ||
| 820 |
Nesa
NES
|
$0.14721500 | +0.3% | +23.6% | +17.8% | $20.8M | $71.8M | 141.5M | ||
| 820 |
Cigarette
CIG
|
$0.00037518 | +11.7% | $0.8M | $0.2M | 2.2B | ||||
| 821 |
Bitcast
SN93
|
$5.23 | +0.6% | -1.5% | +28.8% | $20.8M | $0.2M | 4.0M | 21.0M | |
| 822 |
Peapods Finance
PEAS
|
$2.08 | +1.7% | +3.7% | -0.2% | $20.7M | $27.0K | 9.9M | 9.9M | |
| 823 |
Block Street
BSB
|
$0.08736800 | +0.6% | -14.4% | -17.9% | $20.6M | $68.0M | 236.3M | 1000.0M | |
| 824 |
OVERTAKE
TAKE
|
$0.05852900 | +1.0% | +1.2% | -6.3% | $20.6M | $10.7M | 352.3M | 1000.0M | |
| 825 | $0.02185495 | +0.4% | -6.2% | -4.8% | $20.6M | $154.2M | 942.5M | 1000.0M | ||
| 826 |
River
RIVER
|
$1.05 | -0.7% | -14.1% | -17.4% | $20.6M | $3.8M | 19.6M | 100.0M | |
| 827 | $58.35 | -0.6% | -5.2% | +6.4% | $20.5M | $33.2K | 0.4M | |||
| 828 |
Stable Coin
SBC
|
$0.99939700 | -0.0% | $20.5M | $21.2K | 20.5M | ||||
| 829 |
Dual
DUAL
|
$0.00267731 | -3.9% | +5.3% | -21.9% | $20.5M | $18.1M | 7.6B | 10.0B | |
| 830 |
TronBank
TBK
|
$0.30120200 | +0.1% | -0.4% | $20.4M | $0.4M | 67.8M | 1000.0M | ||
| 831 |
Cetus Protocol
CETUS
|
$0.02121928 | -0.8% | -7.0% | -13.6% | $20.4M | $72.4M | 960.9M | 1000.0M | |
| 831 |
Little John
JOHN
|
$0.01719516 | $17.2M | $9.7B | 1000.0M | 1000.0M | ||||
| 832 |
Gigachad
GIGA
|
$0.00211973 | -0.7% | -9.5% | -15.4% | $20.4M | $1.1B | 9.6B | 10.0B | |
| 833 |
Orizon
ORI
|
$52.07 | +0.3% | -0.5% | -0.3% | $20.2M | $2.1K | 0.4M | ||
| 834 |
Kekius Maximus
KEKIUS
|
$0.02021197 | +0.2% | +1.9% | -5.9% | $20.2M | $0.1M | 1000.0M | 1000.0M | |
| 835 |
PinkSale
PINKSALE
|
$211.78 | +24.6% | $21.2M | $0.3 | 100.0K | 100.0K | |||
| 835 |
Re Protocol reUSDe
REUSDE
|
$1.41 | -0.1% | -0.2% | +0.5% | $20.1M | $19.1K | 14.3M | ||
| 836 |
Verse World
VERSE
|
$0.02016532 | +2.3% | -0.5% | -1.7% | $20.2M | $3.2M | 1000.0M | 1000.0M | |
| 837 |
Biconomy
BICO
|
$0.02010331 | -0.5% | -10.3% | -7.8% | $20.1M | $638.5M | 1000.0M | 1000.0M | |
| 838 |
SIXSEVEN
67
|
$0.02008769 | -0.2% | -6.5% | -10.1% | $20.1M | $7.8M | 1000.0M | 1000.0M | |
| 839 |
WOO
WOO
|
$0.01063370 | -0.6% | -7.6% | -6.9% | $20.1M | $305.0M | 1.9B | 3.0B | |
| 840 |
Ergo
ERG
|
$0.24040900 | -0.9% | -0.5% | -10.1% | $20.1M | $0.5M | 83.4M | ||
| 841 |
Black Phoenix
BPX
|
$0.00347653 | -0.2% | -6.0% | +5711.5% | $20.0M | $55.4K | 5.8B | ||
| 842 |
QANplatform
QANX
|
$0.01178921 | -0.2% | -5.9% | -7.8% | $20.0M | $4.2M | 1.7B | 3.3B | |
| 843 |
Keep Network
KEEP
|
$0.02075868 | +4.7% | -0.4% | -7.5% | $20.0M | $77.0K | 965.2M | 1000.0M | |
| 844 |
Aevo
AEVO
|
$0.02147927 | -0.3% | -9.7% | -1.2% | $20.0M | $185.4M | 932.7M | 1000.0M | |
| 844 |
DeGate
DG
|
$0.05162200 | -0.6% | $20.0M | $68.8K | 387.2M | 1000.0M | |||
| 845 |
Avalaunch
XAVA
|
$0.20022900 | -0.1% | -0.8% | -1.4% | $20.0M | $0.4M | 100.0M | 100.0M | |
| 846 |
aixbt
AIXBT
|
$0.01975553 | -0.7% | -11.7% | -2.6% | $19.8M | $210.6M | 1000.0M | 1000.0M | |
| 847 |
Gradients
SN56
|
$3.85 | +0.6% | -8.1% | +8.3% | $19.7M | $12.9K | 5.1M | 21.0M | |
| 848 |
Auki
AUKI
|
$0.00398376 | +0.1% | -4.8% | -9.1% | $19.6M | $26.7M | 4.9B | 10.0B | |
| 849 |
ChainGPT
CGPT
|
$0.01967874 | -0.6% | -6.5% | -1.2% | $19.6M | $88.5M | 997.8M | 1000.0M | |
| 850 |
Arcblock
ABT
|
$0.19909800 | +0.7% | +1.2% | -3.0% | $19.6M | $0.4M | 98.6M | ||
| 850 |
Striker
STKRI
|
$0.30290300 | $15.9M | $26.5K | 52.6M | 1000.0M | ||||
| 851 |
LocalCoinSwap
LCS
|
$0.46076100 | -0.2% | +16.0% | $19.6M | $5.1K | 42.5M | |||
| 852 |
NaoX Protocol
NAORIS
|
$0.03258241 | -0.8% | -7.2% | +34.0% | $19.5M | $28.1M | 599.3M | 4.0B | |
| 853 | $331.42 | -0.3% | +0.3% | -3.3% | $19.4M | $35.1K | 58.6K | |||
| 854 |
OHO Blockchain
OHO
|
$0.00084604 | -1.6% | -4.0% | $19.4M | $144.0M | 23.0B | 45.0B | ||
| 855 |
Perle
PRL
|
$0.11079700 | -0.3% | -6.9% | -15.1% | $19.4M | $15.3M | 175.0M | 1000.0M | |
| 856 | $0.63292100 | +2.6% | -6.2% | -7.2% | $19.3M | $0.7M | 30.5M | 131.0M | ||
| 857 | $365.93 | -0.4% | -0.8% | -3.6% | $19.3M | $12.1K | 52.8K | |||
| 858 | $0.10480700 | -0.5% | +1.6% | +3.5% | $19.3M | $0.1M | 184.3M | 2.0B | ||
| 859 |
MEET48
IDOL
|
$0.00951611 | -2.0% | -20.4% | -30.5% | $19.3M | $295.7M | 2.0B | 4.8B | |
| 860 |
Big Time
BIGTIME
|
$0.00667818 | -0.1% | -7.2% | +0.3% | $19.2M | $1.4B | 2.9B | 5.0B | |
| 861 |
DogBull
DOGO
|
$0.01892944 | +103.2% | +126.5% | +84.2% | $19.1M | $1.2B | 1.0B | 1.0B | |
| 862 |
Electroneum
ETN
|
$0.00106105 | +0.3% | -0.8% | +13.4% | $19.1M | $188.2M | 18.0B | 21.0B | |
| 863 |
Freysa AI
FAI
|
$0.00232642 | +0.4% | -1.9% | -4.4% | $19.1M | $77.3M | 8.2B | 8.2B | |
| 864 |
Pocket Network
POKT
|
$0.00801005 | -0.2% | +1.3% | +5.0% | $19.0M | $15.9M | 2.4B | ||
| 865 |
ANyONe Protocol
ANYONE
|
$0.19955700 | +1.1% | -14.4% | +131.9% | $19.0M | $2.6M | 95.3M | 100.0M | |
| 866 |
Gama Token
GAMA
|
$0.19016000 | -1.3% | +0.7% | $19.0M | $0.3M | 100.0M | |||
| 867 |
NXUSD
NXUSD
|
$1.00 | +0.8% | +1.2% | $19.0M | $15.0K | 19.0M | |||
| 868 |
ubik
UBIK
|
$0.01896483 | -3.4% | -24.9% | $19.0M | $177.0M | 1000.0M | |||
| 869 | $121.79 | +0.0% | +0.1% | $19.0M | 0.2M | |||||
| 870 |
ao Computer
AO
|
$3.09 | -2.2% | +13.4% | $18.9M | $21.8K | 6.1M | 21.0M | ||
| 871 |
GRVT Token
GRVT
|
$0.16563900 | -0.5% | +2.1% | +4.3% | $18.9M | $44.2M | 114.3M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
