Cryptocurrency Prices by Market Cap
Total volume $116.7B
Market cap $2.9T -2.5%
Dominance: BTC 58.4% ETH 11.4%
ETH Gas: 0.247216 Gwei
Slow: 0.247181 Gwei
Base: 0.247216 Gwei
Fast: 0.273141 Gwei
Source: Etherscan
Base: 0.247216 Gwei
Fast: 0.273141 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 800 |
Hippius
SN75
|
$5.00 | -0.5% | -0.8% | -4.9% | $24.6M | $0.2M | 4.9M | 21.0M | |
| 801 |
Tokenlon
LON
|
$0.19873600 | -0.5% | -0.1% | -5.5% | $24.5M | $27.5K | 123.4M | 200.0M | |
| 802 |
Gradients
SN56
|
$4.63 | -0.2% | -1.5% | -6.0% | $24.5M | $43.7K | 5.3M | 21.0M | |
| 803 |
Hyperlane
HYPER
|
$0.07220700 | +0.0% | -0.5% | -7.5% | $24.4M | $44.1M | 338.2M | 1000.0M | |
| 804 |
Nym
NYM
|
$0.02889076 | +0.7% | -2.1% | +18.1% | $24.4M | $48.5M | 842.9M | 1000.0M | |
| 805 |
Hylo USD
HYUSD
|
$0.99894500 | +0.0% | -0.0% | -0.0% | $24.3M | $1.3M | 24.4M | ||
| 806 |
Backed CSPX Core S&P 500
BCSPX
|
$654.44 | -0.0% | +0.4% | +0.4% | $24.1M | $0.0 | 36.9K | ||
| 807 | $0.09508400 | -0.3% | +0.3% | -3.7% | $24.1M | $6.8M | 253.0M | 700.0M | ||
| 808 |
JPY Coin
JPYC
|
$0.00924779 | +0.7% | +4.6% | +13.7% | $24.0M | $0.3M | 2.6B | ||
| 809 |
MetYa
MY
|
$0.02429955 | -0.1% | -0.0% | -6.9% | $24.0M | $2.9M | 986.4M | 1000.0M | |
| 810 | $0.00065979 | -0.2% | +1.0% | -3.1% | $23.9M | $2.0B | 36.2B | |||
| 811 |
Bitcast
SN93
|
$5.76 | +2.6% | +1.6% | -5.0% | $23.8M | $0.3M | 4.1M | 21.0M | |
| 812 |
Capybobo
PYBOBO
|
$0.00059919 | -0.7% | +1.8% | +6.7% | $23.7M | $2.8B | 39.5B | 100.0B | |
| 812 |
ZECFORGE.tech
ZFORGE
|
$0.02325415 | +10.1% | +95980.3% | +2227.2% | $23.3M | $14.1B | 1000.0M | 1000.0M | |
| 813 |
Tokamak Network
TON
|
$0.36525100 | +0.2% | -1.4% | -0.2% | $23.7M | $1.0M | 64.8M | ||
| 814 |
Opal
OPAL
|
$0.11811600 | -1.1% | +0.0% | +3.0% | $23.6M | $62.2K | 200.0M | 1000.0M | |
| 815 | $0.65940800 | +7.0% | +21.6% | +55.0% | $23.6M | $1.4M | 35.8M | 150.0M | ||
| 816 |
Block Street
BSB
|
$0.09963100 | +0.0% | +3.1% | -5.6% | $23.5M | $51.6M | 236.3M | 1000.0M | |
| 817 |
Aevo
AEVO
|
$0.02520669 | -0.1% | +1.2% | -1.3% | $23.5M | $116.0M | 932.7M | 1000.0M | |
| 818 |
Peercoin
PPC
|
$0.76992600 | -0.6% | -1.4% | +37.2% | $23.4M | $8.2K | 30.5M | ||
| 819 | $0.02615473 | +0.1% | +1.1% | -6.2% | $23.4M | $102.6M | 895.8M | 1000.0M | ||
| 820 |
Lucidum
LUCIC
|
$0.14312500 | -0.0% | -0.2% | -8.2% | $23.4M | $0.2M | 163.6M | 210.0M | |
| 821 |
Tiger Alpha
SN107
|
$13.16 | -0.4% | +5.7% | +3.4% | $23.2M | $0.1M | 1.8M | 21.0M | |
| 822 | $766.83 | +0.0% | -0.0% | -1.0% | $23.2M | $33.6K | 30.3K | |||
| 823 |
GRVT Token
GRVT
|
$0.20309200 | -0.0% | +0.3% | +4.7% | $23.2M | $25.2M | 114.3M | 1000.0M | |
| 824 |
rsFIRO
RSFIRO
|
$1.08 | +0.8% | -14.2% | -16.3% | $23.1M | $78.8K | 21.4M | 21.4M | |
| 825 |
Liquity
LQTY
|
$0.23362700 | +0.0% | +1.1% | -2.9% | $23.1M | $12.9M | 98.8M | 100.0M | |
| 826 | $1.00 | $23.1M | 23.1M | |||||||
| 827 |
Solv Protocol
SOLV
|
$0.00416477 | -0.4% | -2.7% | +0.8% | $23.0M | $768.5M | 5.5B | 9.7B | |
| 828 |
STANDARD
STANDARD
|
$0.26329400 | -0.9% | +9.2% | +42.4% | $23.0M | $3.4M | 87.2M | 1000.0M | |
| 829 |
MEET48
IDOL
|
$0.01087384 | -0.9% | +2.7% | -11.1% | $22.9M | $160.6M | 2.1B | 4.8B | |
| 830 |
Hex Trust USD
USDX
|
$0.99343200 | +0.0% | +0.0% | +0.1% | $22.8M | $13.0 | 22.9M | ||
| 831 |
StrikeX
STRX
|
$0.02587438 | -0.2% | -0.8% | -12.3% | $22.8M | $0.2M | 879.8M | 1000.0M | |
| 832 | $0.06869800 | -1.4% | +4.9% | +12.1% | $22.7M | $7.5M | 330.5M | 330.5M | ||
| 833 |
Electronic USD
EUSD
|
$0.99727400 | -0.0% | -0.0% | +0.1% | $22.7M | $1.1M | 22.8M | ||
| 834 |
Audius
AUDIO
|
$0.01552242 | -0.5% | -1.3% | +10.0% | $22.7M | $484.3M | 1.5B | ||
| 835 |
aixbt
AIXBT
|
$0.02261333 | -0.3% | +0.5% | -3.8% | $22.6M | $176.5M | 1000.0M | 1000.0M | |
| 836 |
Zylo Ecosystem
ZYLO
|
$0.02499511 | -0.0% | -0.3% | -6.8% | $22.6M | $2.7M | 904.4M | 1000.0M | |
| 837 |
OVERTAKE
TAKE
|
$0.06067400 | -0.0% | +4.8% | +2.0% | $22.6M | $44.5M | 372.1M | 1000.0M | |
| 838 |
Yield Basis
YB
|
$0.08948300 | +0.2% | +7.4% | -4.4% | $22.6M | $68.9M | 252.2M | 1000.0M | |
| 839 |
ubik
UBIK
|
$0.02256473 | +5.5% | +9.7% | +1.8% | $22.6M | $112.5M | 1000.0M | ||
| 840 |
JPY Coin v1
JPYC
|
$0.00910719 | -0.0% | +4.1% | +12.9% | $22.5M | $0.6M | 2.5B | ||
| 841 |
Elephant Money
ELEPHANT
|
$0.00000005 | +0.4% | +0.6% | -1.7% | $22.4M | $2.0T | 496.7T | 1000.0T | |
| 842 |
Theros
THEROS
|
$0.28426100 | -0.4% | +2.5% | +3.0% | $22.4M | $0.2M | 78.7M | 210.0M | |
| 843 |
SailOut Royalty
SAILR
|
$14.72 | +0.0% | +0.0% | +0.2% | $22.1M | $20.4 | 1.5M | ||
| 844 | $0.03010658 | -1.1% | +19.3% | +62.5% | $22.1M | $37.4M | 732.7M | 1000.0M | ||
| 845 |
River
RIVER
|
$1.12 | +0.2% | +1.3% | -11.9% | $22.0M | $1.7M | 19.6M | 100.0M | |
| 846 |
World Mobile Token
WMTX
|
$0.02581661 | +1.8% | -0.2% | +25.4% | $22.0M | $7.6M | 851.9M | 2.0B | |
| 847 | $354.09 | +0.1% | -1.2% | -6.5% | $22.0M | $20.2K | 62.1K | |||
| 848 |
Cobak
CBK
|
$0.21935600 | -0.4% | -3.3% | +5.7% | $21.9M | $13.3M | 100.0M | 100.0M | |
| 849 |
Doge Head Coin
DHC
|
$2.22 | -0.3% | -0.1% | +40.3% | $21.9M | $251.0 | 9.9M | ||
| 850 |
BENQI
QI
|
$0.00303406 | +1.9% | -6.7% | +107.7% | $21.8M | $2.4B | 7.2B | 7.2B | |
| 851 |
The Interfold
FOLD
|
$0.06609100 | +0.9% | +8.8% | +12.2% | $21.8M | $396.4M | 330.4M | 1.2B | |
| 852 |
Chintai
CHEX
|
$0.01734842 | -0.4% | -10.8% | +68.3% | $21.7M | $28.0M | 1.2B | ||
| 853 |
WYDE: End Hunger
EAT
|
$0.00021651 | +1.5% | -2.1% | -3.2% | $21.7M | $69.5M | 100.0B | 100.0B | |
| 854 |
Brevis
BREV
|
$0.08651500 | -0.2% | +3.0% | -3.5% | $21.6M | $24.8M | 250.0M | 1000.0M | |
| 855 |
Verse World
VERSE
|
$0.02162520 | -1.1% | -0.3% | +2.3% | $21.6M | $4.4M | 1000.0M | 1000.0M | |
| 856 |
Chromia
CHR
|
$0.02211693 | +0.4% | +4.2% | -3.8% | $21.6M | $288.6M | 974.8M | 978.1M | |
| 857 |
Mey Network
MEY
|
$0.06467500 | +0.2% | +3.0% | +6.0% | $21.5M | $49.4M | 332.5M | 2.3B | |
| 858 |
Dual
DUAL
|
$0.00280166 | -1.0% | -9.4% | -2.0% | $21.4M | $16.9M | 7.6B | 10.0B | |
| 859 |
Biconomy
BICO
|
$0.02129975 | -0.1% | +3.9% | -5.6% | $21.3M | $346.0M | 1000.0M | 1000.0M | |
| 860 |
QANplatform
QANX
|
$0.01252313 | +2.0% | +8.9% | +4.7% | $21.3M | $9.9M | 1.7B | 3.3B | |
| 861 |
USDH
USDH
|
$0.99529800 | +0.0% | +0.1% | -0.3% | $21.3M | $2.2K | 21.4M | ||
| 862 |
ChainGPT
CGPT
|
$0.02127882 | -0.4% | +0.8% | -5.5% | $21.2M | $74.3M | 997.8M | 1000.0M | |
| 863 |
Scandic Coin
SNC
|
$0.16771400 | -0.0% | +0.1% | -1.3% | $21.1M | $0.9M | 126.1M | 1000.0M | |
| 864 |
OHO Blockchain
OHO
|
$0.00091913 | -0.1% | +0.1% | -3.3% | $21.1M | $143.8M | 23.0B | 45.0B | |
| 865 |
Gigachad
GIGA
|
$0.00219924 | -0.4% | +2.5% | -8.3% | $21.1M | $797.0M | 9.6B | 10.0B | |
| 866 |
Initia
INIT
|
$0.10120500 | +0.4% | +12.8% | +15.5% | $21.1M | $211.2M | 208.7M | 1000.0M | |
| 867 |
pipedog
PIPEDOG
|
$0.00171120 | -0.3% | -3.0% | -26.4% | $21.1M | $1.5B | 12.3B | ||
| 868 |
Pocket Network
POKT
|
$0.00888027 | +0.1% | +0.6% | -0.7% | $21.1M | $56.0M | 2.4B | ||
| 869 |
AI XOVIA
AIX
|
$0.21091900 | -1.4% | -10.3% | -35.6% | $21.1M | $86.9K | 100.0M | 100.0M | |
| 870 | $0.50490300 | +0.5% | -0.6% | -2.5% | $21.0M | $5.1M | 41.5M | 210.0M | ||
| 871 | $116.37 | +0.0% | +0.3% | -6.0% | $20.9M | $52.3K | 0.2M | |||
| 872 |
Bonfida
FIDA
|
$0.02103137 | +0.6% | +0.8% | -3.4% | $20.8M | $136.3M | 990.9M | 1000.0M | |
| 873 |
Firo
FIRO
|
$1.09 | +0.8% | -12.1% | -16.9% | $20.8M | $0.1M | 19.1M | 21.4M | |
| 874 |
dKargo
DKA
|
$0.00416085 | +0.1% | +1.1% | +2.6% | $20.8M | $293.2M | 5.0B | 5.0B | |
| 875 |
Hemi
HEMI
|
$0.00610568 | -0.5% | +1.5% | -4.7% | $20.8M | $799.7M | 3.4B | 10.0B | |
| 876 |
NaoX Protocol
NAORIS
|
$0.03446207 | +0.3% | +3.1% | -12.3% | $20.7M | $23.7M | 599.3M | 4.0B | |
| 877 |
GreenHood
HOOD
|
$0.02044038 | -0.5% | -0.2% | -69.2% | $20.6M | $11.2M | 1.0B | 1.0B | |
| 878 |
Lumia
LUMIA
|
$0.08650800 | -0.3% | +2.2% | +2.3% | $20.7M | $41.8M | 238.9M | 238.9M | |
| 879 |
GameBuild
GAME
|
$0.00105666 | +0.5% | -3.9% | +1.7% | $20.6M | $868.1M | 19.5B | 21.4B | |
| 880 |
Black Phoenix
BPX
|
$0.00357032 | -0.2% | +6.1% | +2.7% | $20.6M | $15.8K | 5.8B | ||
| 881 | $61.33 | +0.0% | +2.5% | -3.2% | $20.6M | $21.1K | 0.3M | |||
| 882 | $0.15465400 | +1.4% | +11.9% | +45.7% | $20.6M | $2.3M | 132.9M | |||
| 883 |
Shentu
CTK
|
$0.12497900 | -0.0% | +0.6% | -4.5% | $20.6M | $3.4M | 164.5M | ||
| 884 |
Re Protocol reUSDe
REUSDE
|
$1.42 | +0.4% | +0.5% | +0.1% | $20.5M | $7.6K | 14.4M | ||
| 885 |
Freysa AI
FAI
|
$0.00250758 | -0.4% | -0.5% | -1.9% | $20.5M | $58.8M | 8.2B | 8.2B | |
| 886 |
4
4
|
$0.02050868 | -0.6% | -9.8% | -22.3% | $20.5M | $86.7M | 1000.0M | 1000.0M | |
| 887 |
DebtReliefBot
DRB
|
$0.00020385 | -0.5% | +0.7% | +4.7% | $20.4M | $3.8B | 100.0B | 100.0B | |
| 888 |
QuarkChain
QKC
|
$0.00280427 | +0.8% | +0.7% | +0.8% | $20.4M | $247.3M | 7.3B | ||
| 889 |
HUNDRED
HUNDRED
|
$0.00022547 | +0.1% | -0.5% | +1.6% | $20.3M | $10.2M | 90.0B | ||
| 890 |
Halo
HALO
|
$0.06747700 | -1.4% | -7.3% | +3.2% | $20.2M | $15.5K | 300.0M | 2.0B | |
| 891 |
Enso
ENSO
|
$0.98080700 | +0.1% | -0.7% | -3.8% | $20.2M | $1.9M | 20.6M | 127.3M | |
| 892 |
Perle
PRL
|
$0.11534500 | -0.2% | +1.1% | -2.7% | $20.2M | $17.9M | 175.0M | 1000.0M | |
| 893 |
Medibloc
MED
|
$0.00174443 | +0.3% | -0.5% | -0.8% | $20.1M | $116.5M | 11.5B | ||
| 894 |
Gama Token
GAMA
|
$0.20105600 | -0.4% | -2.9% | +2.0% | $20.1M | $1.8M | 100.0M | ||
| 895 |
OpenServ
SERV
|
$0.02602742 | -1.2% | +2.4% | -13.0% | $20.0M | $27.4M | 770.0M | 1000.0M | |
| 896 | $342.39 | +0.0% | -0.3% | -3.0% | $20.0M | $26.7K | 58.4K | |||
| 897 |
Hunt
HUNT
|
$0.10045600 | -0.0% | -1.0% | -0.7% | $20.0M | $1.5M | 198.9M | 198.9M | |
| 898 |
Peapods Finance
PEAS
|
$2.01 | -1.7% | -2.3% | -3.4% | $20.0M | $73.9K | 9.9M | 9.9M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
