Cryptocurrency Prices by Market Cap
Total volume $154.6B
Market cap $2.6T -1.6%
Dominance: BTC 58.8% ETH 11.1%
ETH Gas: 0.125313 Gwei
Slow: 0.115313 Gwei
Base: 0.125313 Gwei
Fast: 0.126844 Gwei
Source: Etherscan
Base: 0.125313 Gwei
Fast: 0.126844 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 767 |
JPY Coin
JPYC
|
$0.00860501 | -5.9% | +2.5% | $22.4M | $6.6K | 2.6B | |||
| 768 |
Electronic USD
EUSD
|
$0.99912100 | +0.1% | +0.2% | $22.4M | $0.3M | 22.4M | |||
| 769 |
Galaxy USDC Quality (Ethereum)
ETHGUSDCQ
|
$1.01 | +0.1% | +0.3% | +0.1% | $22.3M | 22.0M | |||
| 770 |
Gigachad
GIGA
|
$0.00231620 | +1.0% | -6.2% | +27.4% | $22.2M | $993.5M | 9.6B | 10.0B | |
| 771 |
JPY Coin v1
JPYC
|
$0.00899595 | -1.2% | +11.1% | $22.2M | $0.1M | 2.5B | |||
| 772 |
Liquity
LQTY
|
$0.22472000 | +0.5% | +5.3% | +13.3% | $22.2M | $13.8M | 98.8M | 100.0M | |
| 773 |
Yield Basis
YB
|
$0.08746600 | -3.6% | -2.5% | +8.6% | $22.0M | $148.5M | 251.3M | 1000.0M | |
| 774 |
Stargate Finance
STG
|
$0.15606200 | +0.5% | -5.2% | +10.6% | $22.0M | $68.0M | 141.0M | 1000.0M | |
| 775 |
B3 (Base)
B3
|
$0.00047298 | -0.4% | +6.2% | +14.4% | $22.0M | $16.0B | 46.4B | 100.0B | |
| 776 |
Janction
JCT
|
$0.00191011 | -5.4% | -10.9% | -20.8% | $22.0M | $1.9B | 11.5B | 50.0B | |
| 777 |
SailOut Royalty
SAILR
|
$14.62 | +0.7% | +0.2% | $21.9M | $76.7 | 1.5M | |||
| 778 |
Avalaunch
XAVA
|
$0.21923700 | +2.1% | +15.7% | $21.9M | $0.6M | 100.0M | 100.0M | ||
| 779 |
Black Phoenix
BPX
|
$0.00379821 | +2.5% | +4970.0% | $21.9M | $6.8K | 5.8B | |||
| 780 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$751.44 | -0.8% | -2.6% | -5.4% | $21.9M | $326.5 | 29.1K | ||
| 781 |
HUNDRED
HUNDRED
|
$0.00024264 | -0.3% | +1.4% | $21.8M | $5.5M | 90.0B | |||
| 782 |
Galaxy WETH Quality
ETHGWETHQ
|
$2,434.92 | +0.2% | +2.0% | +28.9% | $21.8M | 8.9K | |||
| 783 |
Waves
WAVES
|
$0.21728300 | +0.1% | +0.7% | +13.3% | $21.7M | $9.3M | 100.0M | ||
| 784 |
ARK
ARK
|
$0.10908500 | +2.2% | +6.5% | +22.1% | $21.7M | $14.1M | 198.7M | ||
| 785 |
BitMart
BMX
|
$0.06378400 | +0.1% | +2.0% | +12.5% | $21.6M | $15.6M | 339.4M | 881.7M | |
| 786 | $0.02194397 | +1.8% | -1.0% | -0.4% | $21.6M | $114.6M | 985.9M | 1000.0M | ||
| 787 |
Qkacoin
QKA
|
$0.68569800 | +6.5% | $21.7M | $40.0 | 31.7M | 31.7M | |||
| 787 |
Metal DAO
MTL
|
$0.23356500 | -0.5% | +4.6% | +26.9% | $21.7M | $7.5M | 92.9M | ||
| 788 |
ROLL
ROLL
|
$0.13878900 | +0.1% | +0.2% | +1.2% | $21.5M | $1.4M | 155.0M | 1000.0M | |
| 789 |
CYBER
CYBER
|
$0.35245200 | +1.1% | +4.9% | +18.4% | $21.5M | $28.1M | 61.1M | 100.0M | |
| 790 |
KiiChain
KII
|
$0.06612800 | -0.1% | +1.3% | -2.2% | $21.4M | $1.6B | 324.0M | 1.8B | |
| 791 |
My Paqman Coin
MPC
|
$0.00000181 | -0.9% | -10.4% | $18.1M | $29.5B | 10.0T | 10.0T | ||
| 791 |
OpenEden
EDEN
|
$0.05082700 | +0.3% | -8.7% | +10.6% | $21.4M | $118.1M | 421.5M | 1000.0M | |
| 792 |
Ergo
ERG
|
$0.25698400 | -1.2% | -0.3% | +27.1% | $21.4M | $1.3M | 83.4M | ||
| 793 |
Abey
ABEY
|
$0.02031815 | +0.2% | -0.3% | +12.5% | $21.3M | $0.5M | 1.1B | ||
| 794 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$32.78 | +0.1% | +0.9% | +1.6% | $21.3M | $10.0 | 0.6M | 21.0M | |
| 795 |
USDH
USDH
|
$0.99076800 | +0.1% | -0.5% | -0.2% | $21.2M | $14.0K | 21.4M | ||
| 796 |
Lucidum
LUCIC
|
$0.13005100 | +0.5% | +4.9% | +18.0% | $21.3M | $0.4M | 163.6M | 210.0M | |
| 797 |
aixbt
AIXBT
|
$0.02122980 | +0.3% | +2.6% | +20.3% | $21.2M | $330.1M | 1000.0M | 1000.0M | |
| 798 |
Metis
METIS
|
$2.74 | -0.1% | +4.0% | +15.7% | $21.2M | $1.4M | 7.7M | 10.0M | |
| 799 |
Songbird
SGB
|
$0.00122482 | -0.2% | +4.6% | +30.1% | $21.1M | $90.3M | 17.3B | ||
| 800 |
AtomOne
ATONE
|
$0.13806000 | +1.4% | -1.1% | +15.2% | $21.1M | $0.1M | 153.0M | ||
| 801 |
Kekius Maximus
KEKIUS
|
$0.02111520 | +0.5% | -4.3% | +36.9% | $21.1M | $0.2M | 1000.0M | 1000.0M | |
| 802 |
Lisk
LSK
|
$0.09024800 | +1.0% | +4.8% | +19.2% | $21.0M | $23.4M | 233.1M | 400.0M | |
| 803 |
Venom
VENOM
|
$0.00906206 | -0.2% | -3.4% | -0.2% | $21.0M | $6.9M | 2.3B | 8.0B | |
| 804 | $345.90 | +0.1% | +0.5% | -1.3% | $21.0M | $11.3K | 60.7K | |||
| 805 |
Palladium Network
PLLDV3
|
$0.39757100 | -0.9% | +2.2% | $20.9M | $0.3M | 52.6M | 52.6M | ||
| 806 |
Faith Tribe
FTRB
|
$0.00508936 | +3.1% | +28.4% | $21.0M | $17.3M | 4.1B | 5.0B | ||
| 807 |
Dogs
DOGS
|
$0.00004056 | +0.4% | -1.0% | +19.2% | $21.0M | $217.3B | 516.8B | 550.0B | |
| 808 |
TronBank
TBK
|
$0.30878900 | +1.0% | -7.4% | -21.7% | $20.9M | $1.1M | 67.7M | 1000.0M | |
| 809 |
IOST
IOST
|
$0.00060013 | -2.0% | +0.4% | +8.7% | $20.9M | $11.9B | 34.8B | 90.0B | |
| 810 |
Bitcoin Pro
BTCP
|
$10.96 | +24.1% | $20.8M | $1.4K | 1.9M | ||||
| 810 |
buy and retire
530A
|
$0.01910429 | -11.4% | +23603.8% | +238676.5% | $19.1M | $199.2M | 1000.0M | 1000.0M | |
| 811 |
Lumia
LUMIA
|
$0.08704000 | -0.6% | +8.1% | $20.8M | $31.8M | 238.9M | 238.9M | ||
| 812 |
Elephant Money
ELEPHANT
|
$0.00000004 | -0.1% | +1.8% | +8.9% | $21.1M | $3.9T | 496.7T | 1000.0T | |
| 813 |
Ardor
ARDR
|
$0.02071304 | -1.4% | +11.6% | +17.9% | $20.7M | $109.9M | 998.5M | ||
| 814 |
A Hunters Dream
CAW
|
$0.00000003 | +0.4% | +1.3% | +30.3% | $20.5M | $11.3T | 666.7T | 666.7T | |
| 815 |
WAX
WAXP
|
$0.00438815 | +0.6% | +4.7% | +19.6% | $20.5M | $475.5M | 4.7B | ||
| 816 |
PHALA
PHA
|
$0.02441089 | -3.4% | +12.1% | $20.5M | $578.5M | 840.5M | 1000.0M | ||
| 817 |
Sign
SIGN
|
$0.00800757 | +1.9% | +5.3% | +22.6% | $20.4M | $683.8M | 2.6B | 10.0B | |
| 818 |
Zest Protocol
ZEST
|
$0.13968100 | +0.6% | -4.0% | -5.1% | $20.4M | $18.6M | 146.0M | 1000.0M | |
| 819 |
Scandic Coin
SNC
|
$0.16184600 | -0.9% | +1.9% | $20.4M | $1.2M | 126.0M | 1000.0M | ||
| 820 |
Cigarette
CIG
|
$0.00037518 | +11.7% | +11.7% | $0.8M | $0.2M | 2.2B | |||
| 820 |
Civic
CVC
|
$0.02033081 | +1.9% | +3.3% | +17.0% | $20.3M | $158.1M | 1000.0M | ||
| 821 |
Xertra
STRAX
|
$0.00924607 | +0.9% | +1.8% | +11.1% | $20.3M | $194.9M | 2.2B | ||
| 822 |
MowCat
MOW
|
$0.02031556 | +0.1% | +25.3% | +3.4% | $20.3M | $541.9M | 1000.0M | 1000.0M | |
| 823 |
Orizon
ORI
|
$52.04 | -0.3% | -0.9% | -2.6% | $20.2M | $2.3K | 0.4M | ||
| 823 |
x-DOL-x
XDOL
|
$0.06024500 | -34.7% | $17.9M | $5.1K | 296.9M | 500.0M | |||
| 824 |
ChainGPT
CGPT
|
$0.02168929 | +0.2% | -2.4% | +4.8% | $20.2M | $129.9M | 932.9M | 1000.0M | |
| 825 |
StonkBroker
STONKBROKER
|
$0.01320199 | -4.1% | -12.6% | -55.7% | $20.1M | $374.3M | 1.5B | 2.7B | |
| 826 |
Versatize Coin
VTCN
|
$0.20123900 | +0.7% | $20.1M | $2.0M | 100.0M | 100.0M | |||
| 827 |
Wibx
WBX
|
$0.00170853 | -2.1% | +1.2% | -11.7% | $20.1M | $6.0M | 11.8B | 12.0B | |
| 828 |
Bityuan
BTY
|
$0.02686263 | +0.2% | +5.5% | +15.6% | $19.9M | $2.3M | 741.3M | ||
| 829 |
Tokamak Network
TON
|
$0.30899000 | -1.5% | +5.4% | +20.5% | $19.9M | $6.0M | 64.5M | ||
| 830 |
DOVU
DOVU
|
$0.00198986 | -0.5% | -10.6% | -3.0% | $19.9M | $61.8M | 10.0B | 10.0B | |
| 831 |
DODO
DODO
|
$0.01988339 | +0.3% | -4.7% | -0.9% | $19.9M | $470.4M | 1000.0M | 1000.0M | |
| 831 |
Little John
JOHN
|
$0.01719516 | $17.2M | $9.7B | 1000.0M | 1000.0M | ||||
| 832 |
Re Protocol reUSDe
REUSDE
|
$1.41 | +0.2% | +0.5% | +0.7% | $19.8M | $0.2M | 14.0M | ||
| 833 |
LocalCoinSwap
LCS
|
$0.46301200 | +0.1% | +9.1% | +22.1% | $19.7M | $16.1K | 42.5M | ||
| 834 |
OKZOO
AIOT
|
$0.04040174 | -0.5% | -4.6% | -8.9% | $19.7M | $26.1M | 487.2M | 1000.0M | |
| 835 |
Gama Token
GAMA
|
$0.19651200 | -0.8% | +8.0% | $19.7M | $44.3K | 100.0M | |||
| 836 |
Shentu
CTK
|
$0.12047400 | +0.1% | -0.3% | +15.3% | $19.6M | $5.5M | 162.9M | ||
| 837 |
Ryze
RYZE
|
$0.07407300 | +0.6% | +7.0% | $19.5M | $0.2M | 263.8M | 384.7M | ||
| 838 |
ICON
ICX
|
$0.01776050 | +2.3% | +5.1% | -2.7% | $19.5M | $264.3M | 1.1B | ||
| 839 |
Arcblock
ABT
|
$0.19794300 | -0.2% | +3.9% | +15.1% | $19.5M | $1.0M | 98.6M | ||
| 840 |
OHO Blockchain
OHO
|
$0.00084832 | -0.3% | +22.8% | $19.5M | $137.0M | 23.0B | 45.0B | ||
| 841 |
Biconomy
BICO
|
$0.01944384 | +0.8% | +2.2% | -8.0% | $19.4M | $1.9B | 1000.0M | 1000.0M | |
| 842 |
Clearpool
CPOOL
|
$0.01944208 | +1.6% | +1.1% | +12.2% | $19.4M | $73.8M | 1000.0M | 1000.0M | |
| 842 |
PinkSale
PINKSALE
|
$169.68 | +0.3% | +0.7% | $17.0M | $4.0 | 100.0K | 100.0K | ||
| 843 |
Chrema Coin
CRMC
|
$0.63281300 | -10.3% | +20.9% | +90.0% | $19.4M | $4.5K | 30.7M | 50.0M | |
| 843 |
GAIB AID
AID
|
$0.99677000 | +0.1% | +23.9% | $20.0M | $36.9 | 20.1M | |||
| 844 |
MiL.k
MLK
|
$0.03410682 | -0.1% | +1.5% | +12.2% | $19.4M | $30.1M | 568.9M | 1.3B | |
| 845 |
Dolphin
POD
|
$0.44353100 | +1.8% | -0.9% | +35.9% | $19.4M | $4.0M | 43.7M | 500.0M | |
| 846 |
StrikeX
STRX
|
$0.02194865 | +4.6% | +16.6% | $19.3M | $0.2M | 879.9M | 1000.0M | ||
| 847 |
Flux
FLUX
|
$0.04612565 | +1.1% | +15.1% | $19.3M | $141.8M | 417.4M | 440.0M | ||
| 848 |
Peapods Finance
PEAS
|
$1.94 | +0.1% | -0.2% | +4.0% | $19.3M | $15.8K | 9.9M | 9.9M | |
| 849 | $0.01875707 | +3.5% | +19.3% | +4.1% | $18.8M | $233.1M | 1000.0M | 1000.0M | ||
| 850 | $57.45 | -0.1% | -2.1% | +0.3% | $19.0M | $34.0K | 0.3M | |||
| 850 |
Striker
STKRI
|
$0.30290300 | $15.9M | $26.5K | 52.6M | 1000.0M | ||||
| 851 |
Verse World
VERSE
|
$0.01912972 | +0.6% | +3.8% | +18.2% | $19.1M | $9.1M | 1000.0M | 1000.0M | |
| 852 |
Audius
AUDIO
|
$0.01309438 | +1.9% | +10.2% | $19.0M | $261.7M | 1.4B | |||
| 853 |
pippin
PIPPIN
|
$0.01896089 | -0.3% | -5.7% | +10.8% | $19.0M | $477.9M | 999.9M | 1000.0M | |
| 854 |
NEXST
NXT
|
$0.08305400 | -0.2% | -0.6% | -14.6% | $18.9M | $0.5M | 228.1M | 600.0M | |
| 855 |
IQ
IQ
|
$0.00070067 | -15.6% | +6.4% | +15.7% | $19.0M | $8.4B | 27.1B | 60.0B | |
| 856 | $85.23 | -0.3% | -0.6% | $18.9M | $9.5K | 0.2M | ||||
| 857 | $121.57 | $18.9M | 0.2M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
