Cryptocurrency Prices by Market Cap
Total volume $81.5B
Market cap $2.6T +1.5%
Dominance: BTC 58.1% ETH 9.7%
ETH Gas: 0.0683082 Gwei
Slow: 0.0659 Gwei
Base: 0.0683082 Gwei
Fast: 0.0709 Gwei
Source: Etherscan
Base: 0.0683082 Gwei
Fast: 0.0709 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 800 |
Chintai
CHEX
|
$0.01945470 | +0.5% | +12.6% | +0.6% | $24.3M | $11.4M | 1.2B | ||
| 801 |
BRLA Digital BRLA
BRLA
|
$0.19763500 | -0.1% | -0.2% | +0.4% | $24.2M | $0.5M | 122.6M | ||
| 802 |
Civic
CVC
|
$0.03011115 | -0.1% | +0.8% | -5.1% | $24.1M | $66.2M | 802.0M | ||
| 803 |
Tornado Cash
TORN
|
$6.32 | +0.9% | +0.6% | +9.2% | $24.1M | $0.2M | 3.8M | 10.0M | |
| 804 |
Naoris Protocol
NAORIS
|
$0.04027257 | +0.1% | +8.4% | +2.1% | $24.1M | $54.2M | 599.3M | 4.0B | |
| 805 |
Echelon Prime
PRIME
|
$0.38505000 | +0.3% | -0.3% | -3.3% | $24.1M | $4.9M | 62.5M | 111.1M | |
| 806 |
Mango Network
MGO
|
$0.01512766 | +0.4% | -0.6% | +0.7% | $24.1M | $115.0M | 1.6B | 10.0B | |
| 807 | $0.00737884 | +0.8% | +0.9% | -6.0% | $24.0M | $8.4M | 3.3B | |||
| 808 |
Honey
HONEY
|
$0.99951700 | +0.1% | +0.2% | +0.0% | $24.0M | $0.5M | 24.0M | ||
| 809 |
GXChain
GXC
|
$0.31980000 | +0.0% | -0.6% | -0.5% | $24.0M | $2.7K | 75.0M | ||
| 810 |
Gunz
GUN
|
$0.01170818 | -0.7% | -0.3% | -14.0% | $23.9M | $599.0M | 2.0B | 10.0B | |
| 811 |
Yield Basis
YB
|
$0.12033100 | -0.6% | -6.7% | +13.1% | $23.9M | $94.5M | 198.6M | 1000.0M | |
| 812 |
StrikeX
STRX
|
$0.02713983 | -0.4% | +3.8% | +11.3% | $23.9M | $0.3M | 880.1M | 1000.0M | |
| 813 |
ResearchCoin
RSC
|
$0.10766300 | -0.3% | +1.4% | -19.5% | $23.8M | $6.7M | 221.2M | 1000.0M | |
| 814 |
ChainGPT
CGPT
|
$0.02568001 | -0.4% | +0.2% | -31.7% | $23.8M | $182.5M | 926.0M | 1000.0M | |
| 815 |
STON
STON
|
$0.63417600 | +0.0% | -3.7% | -7.5% | $23.7M | $34.6K | 37.4M | 100.0M | |
| 816 |
Ocean Protocol
OCEAN
|
$0.11875800 | -0.7% | +2.7% | -3.5% | $23.8M | $0.2M | 200.1M | 1.4B | |
| 817 | $0.00808836 | -0.4% | -4.1% | +33.8% | $23.6M | $919.6M | 2.9B | 10.0B | ||
| 818 |
Alphabet xStock
GOOGLX
|
$387.45 | +0.0% | +1.2% | -2.2% | $23.6M | $22.6K | 60.9K | ||
| 819 |
Big Time
BIGTIME
|
$0.01236273 | -0.6% | +0.6% | -1.0% | $23.6M | $400.3M | 1.9B | 5.0B | |
| 820 |
Anoma
XAN
|
$0.00939267 | -0.6% | -3.4% | +1.1% | $23.5M | $295.2M | 2.5B | 10.0B | |
| 821 |
PinkSale
PINKSALE
|
$233.99 | +3.0% | -0.0% | $23.4M | $0.0 | 100.0K | 100.0K | ||
| 822 |
Definitive
EDGE
|
$0.09298100 | +0.3% | +0.5% | -8.2% | $23.3M | $25.7M | 250.9M | 1000.0M | |
| 823 |
FOLKS
FOLKS
|
$1.40 | -0.4% | -7.2% | +2.1% | $23.3M | $2.1M | 16.7M | 50.0M | |
| 824 | $0.00063950 | -0.3% | +2.0% | -3.9% | $23.2M | $2.9B | 36.3B | |||
| 825 |
Zentry
ZENT
|
$0.00297085 | +0.0% | +0.5% | -4.5% | $23.1M | $673.3M | 7.8B | 10.0B | |
| 826 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$35.60 | -0.1% | +0.3% | -1.6% | $23.1M | $3.3 | 0.7M | 21.0M | |
| 827 |
Corn
CORN
|
$0.04403662 | -0.0% | -4.4% | +12.7% | $23.1M | $117.5M | 525.0M | 2.1B | |
| 828 |
Superform
UP
|
$0.12024400 | -0.1% | +0.7% | -13.5% | $23.1M | $121.6M | 191.9M | 1000.0M | |
| 829 |
Ergo
ERG
|
$0.27760200 | -0.7% | -1.9% | -0.9% | $23.1M | $0.5M | 83.2M | ||
| 830 |
Mira
MIRA
|
$0.08167800 | -1.0% | +1.6% | +3.3% | $23.1M | $42.8M | 282.5M | 1000.0M | |
| 831 |
Intel (Ondo Tokenized Stock)
INTCON
|
$119.54 | +0.4% | +1.4% | +11.9% | $23.1M | $34.8K | 0.2M | ||
| 832 |
Electronic USD
EUSD
|
$0.99986900 | +0.1% | +0.5% | +0.6% | $23.0M | $0.7M | 23.0M | ||
| 833 |
The Grays Currency
PTGC
|
$0.00007966 | -0.0% | +2.9% | -2.3% | $23.0M | $313.6M | 289.2B | 333.3B | |
| 834 |
Aevo
AEVO
|
$0.02503887 | -0.3% | -0.1% | -8.0% | $23.0M | $267.1M | 917.1M | 1000.0M | |
| 835 |
PlaysOut
PLAY
|
$0.06158000 | -2.7% | -33.2% | -32.0% | $23.0M | $217.2M | 373.5M | 5.0B | |
| 836 |
pippin
PIPPIN
|
$0.02292441 | -0.9% | -2.0% | -5.1% | $22.9M | $283.0M | 999.9M | 1000.0M | |
| 837 |
Freysa AI
FAI
|
$0.00280269 | -0.0% | -0.5% | -9.9% | $23.0M | $156.1M | 8.2B | 8.2B | |
| 838 |
Acurast
ACU
|
$0.08336400 | -0.4% | -0.6% | -4.6% | $22.9M | $25.8M | 274.6M | ||
| 839 |
OpenKaito
SN5
|
$6.24 | -0.6% | +4.5% | +1.8% | $22.9M | $15.7K | 3.7M | 21.0M | |
| 840 |
DOVU
DOVU
|
$0.00228797 | +1.1% | +3.5% | -10.4% | $22.9M | $16.1M | 10.0B | 10.0B | |
| 841 |
Catizen
CATI
|
$0.05354600 | +0.6% | +6.4% | +2.1% | $22.8M | $282.4M | 425.8M | 1000.0M | |
| 842 |
Trillions
TRILLIONS
|
$0.02269218 | -0.0% | -0.0% | +0.0% | $22.7M | $144.7M | 1000.0M | 1000.0M | |
| 843 |
Caldera
ERA
|
$0.12985400 | -0.4% | +0.3% | +1.4% | $22.7M | $34.5M | 174.8M | 1000.0M | |
| 844 |
BLOCKv
VEE
|
$0.01097084 | -0.1% | +3.2% | -1.9% | $22.5M | $0.1M | 2.1B | 3.6B | |
| 845 |
Gold Park
GPT
|
$0.00639840 | +0.2% | -0.0% | +0.8% | $22.5M | $1.3M | 3.5B | 9.0B | |
| 846 |
SingularityNET
AGIX
|
$0.09199800 | -0.1% | +4.8% | +7.5% | $22.5M | $0.3M | 244.3M | 2.0B | |
| 847 |
PONKE
PONKE
|
$0.04030209 | -0.3% | +3.0% | +2.0% | $22.4M | $66.6M | 555.5M | 555.6M | |
| 848 |
tokenbot
CLANKER
|
$22.70 | -0.1% | -0.3% | -1.1% | $22.4M | $85.4K | 1.0M | 1.0M | |
| 849 |
Quai Network
QUAI
|
$0.02241798 | -0.3% | -8.3% | -22.1% | $22.4M | $7.4M | 998.1M | ||
| 850 |
Ridges AI
SN62
|
$4.81 | -0.4% | +8.4% | +6.3% | $22.3M | $99.3K | 4.6M | 21.0M | |
| 851 |
Lagrange
LA
|
$0.11564800 | -0.6% | +0.8% | -5.9% | $22.3M | $44.8M | 193.0M | ||
| 852 |
Zest Protocol
ZEST
|
$0.15434300 | +0.9% | -3.2% | $22.5M | $357.9M | 146.0M | 1000.0M | ||
| 853 |
My Paqman Coin
MPC
|
$0.00000223 | +0.3% | +1.9% | -1.1% | $22.3M | $35.8B | 10.0T | 10.0T | |
| 854 |
Manifesting
MANIFEST
|
$0.02470193 | -0.5% | +14.7% | $22.2M | $56.0M | 900.0M | 1000.0M | ||
| 855 | $0.00539574 | -0.1% | +1.3% | +3.8% | $22.1M | $720.2M | 4.1B | 10.0B | ||
| 856 |
SailOut Royalty
SAILR
|
$14.68 | -0.6% | -0.1% | +1.8% | $22.0M | $701.2 | 1.5M | ||
| 857 |
![Aave [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/ethlend.webp){kind=icon}
Aave [OLD]
LEND
|
$0.60984200 | -0.1% | +1.6% | +5989.4% | $21.9M | $2.4K | 35.9M | ||
| 858 |
Incrypt
INC
|
$0.00338063 | -0.5% | +0.8% | +6.8% | $21.8M | $30.6M | 6.5B | 21.0B | |
| 859 |
Medibloc
MED
|
$0.00205024 | -0.7% | -0.3% | -5.3% | $21.8M | $116.6M | 10.6B | ||
| 860 |
DIA
DIA
|
$0.18200200 | -0.8% | +0.9% | +1.1% | $21.8M | $11.5M | 119.7M | 200.0M | |
| 861 |
Pocket Network
POKT
|
$0.01080635 | +0.9% | +2.4% | -7.1% | $21.7M | $17.7M | 2.0B | ||
| 862 |
Compounding OpenDollar
CUSDO
|
$1.05 | +0.0% | +0.2% | +0.1% | $21.5M | $22.4K | 20.5M | ||
| 863 |
Taiko
TAIKO
|
$0.11013500 | +0.1% | +1.5% | +1.5% | $21.4M | $17.1M | 194.3M | 1000.0M | |
| 864 |
QuarkChain
QKC
|
$0.00295671 | +0.1% | +0.2% | -0.7% | $21.4M | $113.0M | 7.2B | ||
| 865 |
Qkacoin
QKA
|
$0.67431700 | -0.8% | -0.3% | -2.0% | $21.4M | $1.2K | 31.7M | 31.7M | |
| 866 |
USDH
USDH
|
$0.99949200 | -0.0% | -0.0% | -0.1% | $21.3M | $12.7M | 21.4M | ||
| 867 |
Fluent
BLEND
|
$0.10673200 | -0.3% | -0.2% | +2.9% | $21.3M | $143.1M | 200.0M | 1000.0M | |
| 868 |
Gama Token
GAMA
|
$0.21313900 | +0.0% | -2.1% | -0.2% | $21.3M | $1.2M | 100.0M | ||
| 869 |
Zerebro
ZEREBRO
|
$0.02133103 | -0.5% | -7.2% | -4.9% | $21.3M | $98.3M | 999.9M | 1000.0M | |
| 870 |
Chainflip
FLIP
|
$0.23956300 | -0.0% | +0.7% | +10.0% | $21.3M | $0.7M | 89.0M | ||
| 871 |
Chromia
CHR
|
$0.02184347 | -0.8% | +0.1% | +0.7% | $21.3M | $99.9M | 974.8M | 978.1M | |
| 872 |
Allora
ALLO
|
$0.09255200 | +0.4% | +2.6% | +7.4% | $21.3M | $243.5M | 230.1M | 1000.0M | |
| 873 |
REAL
ASSET
|
$0.18910200 | +0.2% | +1.8% | +2.6% | $21.2M | $9.0M | 112.3M | 1000.0M | |
| 874 |
Adventure Gold
AGLD
|
$0.24141000 | -0.8% | +0.4% | +2.8% | $21.1M | $10.9M | 87.4M | 96.0M | |
| 875 |
OHO Blockchain
OHO
|
$0.00092186 | +0.3% | +1.8% | -1.2% | $21.2M | $192.0M | 23.0B | 45.0B | |
| 876 |
AI Analysis Token
AIAT
|
$0.19113100 | -0.2% | +2.4% | +14.4% | $21.1M | $0.1M | 110.3M | 500.0M | |
| 877 |
Bit2Me
B2M
|
$0.00714587 | -1.5% | -0.7% | -4.7% | $21.1M | $4.1M | 3.0B | 5.0B | |
| 878 |
HUNDRED
HUNDRED
|
$0.00023323 | -0.0% | +1.0% | +3.9% | $21.0M | $5.6M | 90.0B | ||
| 879 |
Advertise Coin
ADCO
|
$0.46576000 | -0.2% | +2.3% | -2.9% | $21.0M | $14.7K | 45.0M | ||
| 880 |
Xai
XAI
|
$0.01020803 | -0.4% | +0.6% | -3.4% | $20.9M | $576.8M | 2.0B | 2.5B | |
| 881 |
Doodles
DOOD
|
$0.00265452 | -0.3% | +1.1% | -5.2% | $20.7M | $3.0B | 7.8B | 10.0B | |
| 882 |
Elephant Money
ELEPHANT
|
$0.00000004 | -0.1% | +0.2% | +0.8% | $20.7M | $1.3B | 496.8T | 1000.0T | |
| 883 |
Bitchemical Token
BCHEM
|
$0.02436914 | -0.0% | $20.7M | $61.6 | 849.8M | 1000.0M | |||
| 884 |
Treasure
MAGIC
|
$0.06161900 | -0.3% | +0.1% | -1.9% | $20.7M | $80.3M | 335.9M | 347.7M | |
| 885 |
Biconomy
BICO
|
$0.02885692 | -0.2% | +9.1% | +22.0% | $20.7M | $426.3M | 718.0M | 1000.0M | |
| 886 |
Eclipse
ES
|
$0.13790500 | -0.6% | -2.8% | -10.1% | $20.7M | $29.1M | 150.0M | 1000.0M | |
| 887 |
COINDEPO
COINDEPO
|
$0.07552000 | +0.0% | +0.2% | +2.2% | $20.7M | $16.1M | 273.7M | 1000.0M | |
| 888 |
Prom
PROM
|
$1.13 | +1.5% | -3.4% | -36.1% | $20.6M | $3.1M | 18.2M | 19.2M | |
| 889 | $0.01500520 | +0.1% | -3.9% | -3.5% | $20.5M | $313.8M | 1.4B | |||
| 890 |
JPY Coin
JPYC
|
$0.00624979 | -0.1% | +0.0% | -0.5% | $20.5M | $26.4M | 3.3B | ||
| 891 |
Rujira
RUJI
|
$0.27477700 | -0.7% | -5.3% | -2.6% | $20.5M | $68.8K | 74.5M | 100.0M | |
| 892 |
Bifrost
BFC
|
$0.01538362 | -0.3% | +1.8% | -2.2% | $21.4M | $0.4M | 1.4B | ||
| 893 |
Loopring
LRC
|
$0.01638779 | -0.1% | +2.0% | -6.9% | $20.4M | $91.8M | 1.2B | 1.4B | |
| 894 |
Orderly
ORDER
|
$0.05251700 | -0.6% | -0.3% | -0.9% | $20.3M | $73.5M | 386.6M | 1000.0M | |
| 895 |
OlaXBT
AIO
|
$0.08828000 | -0.1% | -8.1% | -15.5% | $20.3M | $8.1M | 230.2M | 1000.0M | |
| 896 |
Aurora
AURORA
|
$0.02859964 | +0.2% | +2.0% | +7.7% | $20.2M | $22.0M | 707.0M | 1000.0M | |
| 897 |
Stargate Finance
STG
|
$0.17110500 | +0.6% | +0.7% | -13.4% | $20.2M | $42.8M | 117.8M | 1000.0M | |
| 898 |
MAX
MAX
|
$0.29900700 | +0.1% | +0.5% | +1.1% | $20.0M | $35.1K | 66.9M | 500.0M | |
| 899 |
GAIB AID
AID
|
$0.99807800 | -0.0% | -0.0% | -0.0% | $20.0M | $173.9 | 20.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
