Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 799 |
Ergo
ERG
|
$0.29717700 | -1.9% | $24.7M | $0.3M | 83.1M | ||
| 800 |
Civic
CVC
|
$0.03078610 | +0.1% | $24.7M | $46.1M | 802.0M | ||
| 801 |
Midas mHYPER
MHYPER
|
$1.09 | $24.7M | $4.5K | 22.6M | |||
| 802 |
AITECH Cloud Network
ACN
|
$0.01376786 | -2.9% | $24.6M | $222.8M | 1.8B | 2.0B | |
| 803 |
Opinion
OPN
|
$0.17279000 | +0.0% | $24.5M | $57.5M | 142.0M | 1000.0M | |
| 804 |
Superform
UP
|
$0.13932600 | -1.2% | $24.5M | $34.1M | 176.1M | 1000.0M | |
| 805 |
Energy Web Token
EWT
|
$0.40100900 | +1.1% | $24.3M | $0.3M | 60.5M | 100.0M | |
| 806 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$394.06 | +0.9% | $24.2M | $4.5K | 61.4K | ||
| 807 |
QANplatform
QANX
|
$0.01425776 | -5.4% | $24.2M | $13.0M | 1.7B | 3.3B | |
| 808 |
The Grays Currency
PTGC
|
$0.00008375 | -4.6% | $24.2M | $501.6M | 289.3B | 333.3B | |
| 809 |
Osmosis
OSMO
|
$0.03135282 | -0.5% | $24.2M | $60.9M | 772.1M | 1000.0M | |
| 810 |
Definitive
EDGE
|
$0.10503300 | +0.4% | $24.2M | $25.4M | 230.0M | 1000.0M | |
| 811 |
Synthetix sUSD
SUSD
|
$0.73365900 | +1.2% | $24.1M | $14.4K | 32.9M | ||
| 812 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$733.32 | +0.0% | $24.1M | $77.8 | 32.9K | ||
| 813 |
TokenPocket Token
TPT
|
$0.00738958 | -0.1% | $24.0M | $8.1M | 3.3B | ||
| 814 |
Doodles
DOOD
|
$0.00308259 | -3.7% | $24.0M | $2.8B | 7.8B | 10.0B | |
| 815 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$539.51 | -0.3% | $24.0M | $1.3K | 44.5K | ||
| 816 |
Fluent
BLEND
|
$0.11990100 | -0.2% | $24.0M | $243.9M | 200.0M | 1000.0M | |
| 817 |
Nosana
NOS
|
$0.23959600 | -0.9% | $24.0M | $0.7M | 100.0M | 100.0M | |
| 818 |
AI Analysis Token
AIAT
|
$0.21556500 | -2.3% | $23.8M | $57.4K | 110.3M | 500.0M | |
| 819 |
tokenbot
CLANKER
|
$24.09 | +0.5% | $23.8M | $48.0K | 1.0M | 1.0M | |
| 820 |
Pocket Network
POKT
|
$0.01179514 | -0.7% | $23.7M | $21.8M | 2.0B | ||
| 821 |
Caldera
ERA
|
$0.13477500 | -2.0% | $23.6M | $26.0M | 174.8M | 1000.0M | |
| 822 |
Hydration
HDX
|
$0.00397572 | +2.1% | $23.5M | $2.8M | 5.9B | 6.5B | |
| 823 |
Adshares
ADS
|
$0.60683700 | +0.6% | $23.5M | $0.4M | 38.7M | ||
| 824 |
Drift Protocol
DRIFT
|
$0.03837024 | +0.1% | $23.5M | $149.7M | 611.5M | 1000.0M | |
| 825 |
Based
BASED
|
$0.09976900 | -14.9% | $23.4M | $245.7M | 235.0M | 1000.0M | |
| 826 |
Advertise Coin
ADCO
|
$0.51699200 | +1.0% | $23.3M | $14.6K | 45.0M | ||
| 827 |
Mezo USD
MUSD
|
$1.01 | +0.0% | $23.2M | $0.3M | 23.1M | ||
| 828 |
FOLKS
FOLKS
|
$1.39 | +2.9% | $23.1M | $1.0M | 16.6M | 50.0M | |
| 829 |
Sapien
SAPIEN
|
$0.09240600 | -2.0% | $23.1M | $54.4M | 250.0M | 1000.0M | |
| 830 |
SEDA
SEDA
|
$0.03473242 | +6.2% | $23.0M | $18.6M | 662.5M | ||
| 831 |
Mira
MIRA
|
$0.08136600 | -0.5% | $23.0M | $19.0M | 282.5M | 1000.0M | |
| 832 |
Electronic USD
EUSD
|
$0.99850900 | -0.1% | $23.0M | $0.4M | 23.0M | ||
| 833 |
My Paqman Coin
MPC
|
$0.00000230 | +0.7% | $23.0M | $36.8B | 10.0T | 10.0T | |
| 834 |
QuarkChain
QKC
|
$0.00315864 | +1.3% | $22.8M | $323.9M | 7.2B | ||
| 835 |
Bifrost
BFC
|
$0.01639872 | +1.7% | $22.8M | $44.0M | 1.4B | ||
| 836 |
Gold Park
GPT
|
$0.00646373 | -0.4% | $22.7M | $26.2M | 3.5B | 9.0B | |
| 837 |
Medibloc
MED
|
$0.00213804 | -0.9% | $22.8M | $30.4M | 10.6B | ||
| 838 |
Black Phoenix
BPX
|
$0.00393932 | $22.7M | $62.0K | 5.8B | |||
| 839 |
Trillions
TRILLIONS
|
$0.02269218 | -0.0% | $22.7M | $144.7M | 1000.0M | 1000.0M | |
| 840 |
CommonWealth
CWU
|
$0.02518067 | +1.1% | $22.7M | $6.8M | 900.5M | 1000.0M | |
| 841 |
DIA
DIA
|
$0.18936300 | -3.4% | $22.7M | $7.0M | 119.7M | 200.0M | |
| 842 |
BabyBoomToken
BBT
|
$0.13258700 | +2.7% | $22.7M | $1.0M | 170.9M | 1000.0M | |
| 843 |
Echelon Prime
PRIME
|
$0.36230100 | -0.0% | $22.6M | $7.7M | 62.5M | 111.1M | |
| 844 |
Eclipse
ES
|
$0.15015700 | +2.7% | $22.5M | $33.0M | 150.0M | 1000.0M | |
| 845 |
Catizen
CATI
|
$0.05371600 | +3.8% | $22.5M | $44.5M | 418.8M | 1000.0M | |
| 846 |
Unity
UTY
|
$0.99951900 | +0.0% | $22.5M | $45.5 | 22.5M | ||
| 847 |
PinkSale
PINKSALE
|
$224.52 | $22.5M | $1.0 | 100.0K | 100.0K | ||
| 848 |
HumidiFi
WET
|
$0.09727600 | -1.3% | $22.4M | $47.4M | 230.0M | 1000.0M | |
| 849 |
NOVA
SN68
|
$5.25 | -1.5% | $22.4M | $0.2M | 4.3M | 21.0M | |
| 850 |
Compounding OpenDollar
CUSDO
|
$1.05 | +0.9% | $22.3M | $0.2M | 21.3M | ||
| 851 |
Bit2Me
B2M
|
$0.00755700 | -1.0% | $22.3M | $2.0M | 3.0B | 5.0B | |
| 852 |
Freysa AI
FAI
|
$0.00272099 | -2.8% | $22.3M | $107.9M | 8.2B | 8.2B | |
| 853 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$178.38 | -0.1% | $22.2M | $10.3K | 0.1M | ||
| 854 |
Sompi
SOMPI
|
$0.02337960 | +0.0% | $22.2M | $7.2M | 948.5M | 1000.0M | |
| 855 |
Xai
XAI
|
$0.01097768 | -2.3% | $22.2M | $503.5M | 2.0B | 2.5B | |
| 856 |
Katana
KAT
|
$0.00945856 | -5.3% | $22.2M | $1.5B | 2.3B | 10.0B | |
| 857 |
Adventure Gold
AGLD
|
$0.25202300 | -1.6% | $22.0M | $29.1M | 87.4M | 96.0M | |
| 858 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.02207720 | -1.1% | $22.1M | $129.1M | 999.8M | 1000.0M | |
| 859 |
FLOCK
FLOCK
|
$0.06055000 | +1.1% | $22.0M | $48.2M | 363.0M | 1.0B | |
| 860 |
SingularityNET
AGIX
|
$0.09012900 | -0.2% | $22.1M | $0.1M | 244.9M | 2.0B | |
| 861 |
INFINIT
IN
|
$0.07039400 | +3.9% | $21.8M | $73.0M | 310.3M | 1000.0M | |
| 862 |
OHO Blockchain
OHO
|
$0.00095079 | +0.9% | $21.8M | $51.9M | 23.0B | 45.0B | |
| 863 |
MimboGameGroup
MGG
|
$0.00119454 | +13.8% | $21.8M | $174.4M | 18.2B | 114.6B | |
| 864 |
Nasdaq xStock
QQQX
|
$677.19 | +0.7% | $21.8M | $987.5 | 32.1K | ||
| 865 |
Alphabet xStock
GOOGLX
|
$388.35 | +0.4% | $21.7M | $9.1K | 55.9K | ||
| 866 |
Qkacoin
QKA
|
$0.68504100 | -1.9% | $21.7M | $310.9 | 31.7M | 31.7M | |
| 867 |
Rei
REI
|
$0.02135939 | +0.9% | $21.4M | $11.6M | 1000.0M | 1000.0M | |
| 868 |
SynFutures
F
|
$0.00553732 | +0.3% | $21.6M | $275.5M | 3.9B | 10.0B | |
| 869 |
Hippo Protocol
HP
|
$0.01595095 | +0.0% | $21.6M | $9.2M | 1.4B | ||
| 870 |
Boundless
ZKC
|
$0.07377800 | -0.9% | $21.4M | $48.7M | 290.6M | ||
| 871 |
USDH
USDH
|
$0.99970500 | +0.0% | $21.4M | $5.6M | 21.4M | ||
| 872 |
Memetern
MXT
|
$0.02134705 | -0.1% | $21.3M | $499.8 | 1000.0M | 1000.0M | |
| 873 |
Orderly
ORDER
|
$0.05693100 | +1.4% | $21.3M | $158.5M | 373.6M | 1000.0M | |
| 874 |
Lumia
LUMIA
|
$0.15347400 | -2.0% | $21.3M | $28.4M | 138.5M | 238.9M | |
| 875 |
VitaDAO
VITA
|
$0.81682100 | +12.2% | $21.2M | $0.2M | 26.0M | 64.3M | |
| 876 |
Treasure
MAGIC
|
$0.06467000 | -0.1% | $21.2M | $57.1M | 328.0M | 347.7M | |
| 877 |
Torch of Liberty
LIBERTY
|
$0.02119533 | +12.0% | $21.2M | $7.2M | 1000.0M | 1000.0M | |
| 878 |
Corn
CORN
|
$0.04021811 | -0.2% | $21.1M | $141.1M | 525.0M | 2.1B | |
| 879 |
SuperWalk GRND
GRND
|
$0.02985478 | -8.8% | $21.1M | $15.0M | 707.7M | 1000.0M | |
| 880 |
Yield Basis
YB
|
$0.11556600 | -0.3% | $21.1M | $71.8M | 182.8M | 1000.0M | |
| 882 |
Loopring
LRC
|
$0.01688465 | -0.5% | $21.0M | $99.1M | 1.2B | 1.4B | |
| 883 |
Gigachad
GIGA
|
$0.00217300 | +30.2% | $20.9M | $2.3B | 9.6B | 10.0B | |
| 884 |
Taiko
TAIKO
|
$0.11487500 | -0.1% | $20.8M | $23.2M | 181.4M | 1000.0M | |
| 885 |
JPY Coin
JPYC
|
$0.00632150 | +0.1% | $20.7M | $29.4M | 3.3B | ||
| 886 |
Anoma
XAN
|
$0.00826602 | -3.2% | $20.7M | $322.3M | 2.5B | 10.0B | |
| 887 |
Goldfinch
GFI
|
$0.22081500 | +15.5% | $20.6M | $14.0M | 93.4M | 114.3M | |
| 889 |
Coin98
C98
|
$0.02040497 | -0.6% | $20.4M | $81.3M | 1000.0M | 1000.0M | |
| 890 |
Gama Token
GAMA
|
$0.20347800 | -1.3% | $20.4M | $0.7M | 100.0M | ||
| 891 |
Global Commercial Business
GCB
|
$0.01691623 | -0.1% | $20.3M | $820.5 | 1.2B | 2.5B | |
| 892 |
COINDEPO
COINDEPO
|
$0.07413900 | -0.1% | $20.3M | $12.7M | 273.7M | 1000.0M | |
| 893 |
Propy
PRO
|
$0.34849900 | +1.1% | $20.2M | $6.5M | 57.9M | 100.0M | |
| 894 |
USD CoinVertible
USDCV
|
$0.99963200 | +0.1% | $20.2M | $10.9M | 20.2M | ||
| 895 |
Hunt
HUNT
|
$0.10111300 | -0.1% | $20.1M | $0.6M | 198.9M | 198.9M | |
| 896 |
MEZO
MEZO
|
$0.04004690 | -9.7% | $20.0M | $21.8M | 500.0M | 1000.0M | |
| 897 |
WINkLink
WIN
|
$0.00002014 | +0.2% | $20.0M | $194.9B | 993.7B | ||
| 898 |
JPY Coin
JPYC
|
$0.00759247 | +1.2% | $20.0M | $53.9K | 2.6B | ||
| 899 |
Elephant Money
ELEPHANT
|
$0.00000004 | +0.8% | $20.0M | $6.8B | 496.9T | 1000.0T | |
| 900 |
StakeStone
STO
|
$0.08845200 | -0.9% | $19.9M | $78.4M | 225.3M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
