Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 804 |
Strategic Oil Supply
SOS
|
$0.00026194 | -13.7% | $26.2M | $12.0M | 100.0B | ||
| 805 |
Saakuru
SKR
|
$0.00006734 | +0.9% | $47.3K | $31.8K | 702.3M | 1000.0M | |
| 806 |
TokenPocket Token
TPT
|
$0.00802109 | -1.2% | $26.1M | $8.1M | 3.3B | ||
| 807 |
Definitive
EDGE
|
$0.11256100 | -0.8% | $26.0M | $36.0M | 231.0M | 1000.0M | |
| 808 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.99957200 | -0.1% | $26.0M | $0.4M | 26.0M | ||
| 809 |
NYC
NYC
|
$0.08638100 | +0.1% | $25.9M | $0.9M | 300.0M | 1000.0M | |
| 810 |
Ergo
ERG
|
$0.31036300 | +1.3% | $25.8M | $0.5M | 83.1M | ||
| 811 |
Delysium
AGI
|
$0.01020821 | -1.6% | $25.8M | $369.5M | 2.5B | 3.0B | |
| 812 |
Nest Basis Vault
NBASIS
|
$1.06 | $25.6M | $6.0K | 24.2M | |||
| 813 |
Echelon Prime
PRIME
|
$0.40886300 | +0.9% | $25.5M | $8.5M | 62.5M | 111.1M | |
| 814 |
Intel (Ondo Tokenized Stock)
INTCON
|
$126.20 | -0.0% | $25.5M | $33.3K | 0.2M | ||
| 815 |
Doodles
DOOD
|
$0.00326150 | -3.4% | $25.4M | $3.4B | 7.8B | 10.0B | |
| 816 |
DIA
DIA
|
$0.21160200 | -2.6% | $25.3M | $63.6M | 119.7M | 200.0M | |
| 817 |
Osaka Protocol
OSAK
|
$0.00000003 | +0.6% | $25.3M | $2.1T | 761.5T | 1000.0T | |
| 818 |
Ocean Protocol
OCEAN
|
$0.12488000 | +0.7% | $25.0M | $0.3M | 200.1M | 1.4B | |
| 819 |
Superform
UP
|
$0.14269800 | -2.3% | $25.1M | $28.4M | 176.1M | 1000.0M | |
| 820 |
pippin
PIPPIN
|
$0.02510637 | -2.8% | $25.1M | $197.1M | 999.9M | 1000.0M | |
| 821 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $25.0M | 25.0M | 100.0M | |||
| 822 |
Mira
MIRA
|
$0.08830800 | +1.3% | $25.0M | $35.7M | 282.5M | 1000.0M | |
| 824 |
GXChain
GXC
|
$0.33175300 | +1.7% | $24.9M | $5.5K | 75.0M | ||
| 825 |
PUMPCADE
PUMPCADE
|
$0.02488861 | -9.3% | $24.9M | $32.5M | 999.0M | 1000.0M | |
| 826 |
Fluent
BLEND
|
$0.12418400 | +0.7% | $24.8M | $209.8M | 200.0M | 1000.0M | |
| 827 |
Memetern
MXT
|
$0.02482311 | +1.9% | $24.8M | $718.3 | 1000.0M | 1000.0M | |
| 828 |
Xai
XAI
|
$0.01221791 | +1.1% | $24.8M | $963.4M | 2.0B | 2.5B | |
| 829 |
Collect on Fanable
COLLECT
|
$0.04594037 | -2.7% | $24.7M | $186.7M | 537.0M | 3.0B | |
| 830 |
SingularityNET
AGIX
|
$0.10058300 | -2.1% | $24.6M | $0.1M | 244.7M | 2.0B | |
| 831 |
Honey
HONEY
|
$0.99972400 | +0.0% | $24.6M | $0.2M | 24.6M | ||
| 832 |
SynFutures
F
|
$0.00600085 | -0.9% | $24.5M | $711.9M | 4.1B | 10.0B | |
| 833 |
Loopring
LRC
|
$0.01977595 | +10.3% | $24.6M | $373.6M | 1.2B | 1.4B | |
| 834 |
A Hunters Dream
CAW
|
$0.00000004 | +0.0% | $24.5M | $10.4T | 636.7T | 666.7T | |
| 835 |
Zentry
ZENT
|
$0.00314545 | -0.6% | $24.5M | $246.7M | 7.8B | 10.0B | |
| 836 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$742.25 | -0.2% | $24.5M | $2.0K | 32.9K | ||
| 837 |
Pocket Network
POKT
|
$0.01210701 | +0.7% | $24.4M | $40.6M | 2.0B | ||
| 838 |
Morpheus AI
MOR
|
$3.22 | +99.5% | $24.2M | $0.3M | 7.5M | 42.0M | |
| 839 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1.39 | $24.3M | 17.5M | ||||
| 840 |
OpenKaito
SN5
|
$6.61 | +2.9% | $24.1M | $0.1M | 3.6M | 21.0M | |
| 841 |
Capybobo
PYBOBO
|
$0.00077593 | +3.6% | $24.1M | $6.7B | 31.1B | 100.0B | |
| 842 |
Mango Network
MGO
|
$0.01518615 | +0.5% | $24.1M | $124.7M | 1.6B | 10.0B | |
| 843 |
Yield Basis
YB
|
$0.12779300 | +2.0% | $24.1M | $75.3M | 188.6M | 1000.0M | |
| 844 |
Boundless
ZKC
|
$0.08289500 | +2.4% | $24.1M | $68.9M | 290.6M | ||
| 845 |
Eclipse
ES
|
$0.16012200 | -0.9% | $24.0M | $20.8M | 150.0M | 1000.0M | |
| 846 |
Swarms
SWARMS
|
$0.02399073 | -4.0% | $24.0M | $184.4M | 1000.0M | 1000.0M | |
| 847 |
Midas mHYPER
MHYPER
|
$1.09 | $24.0M | $39.4 | 21.9M | |||
| 848 |
Allora
ALLO
|
$0.10407900 | -1.8% | $23.9M | $78.4M | 230.0M | 1000.0M | |
| 849 |
Synthetix sUSD
SUSD
|
$0.72282200 | +0.1% | $23.8M | $38.4K | 32.9M | ||
| 850 |
QuarkChain
QKC
|
$0.00327519 | +0.0% | $23.7M | $317.9M | 7.2B | ||
| 851 |
Medibloc
MED
|
$0.00221651 | +0.3% | $23.6M | $58.9M | 10.6B | ||
| 852 |
OlaXBT
AIO
|
$0.10243900 | -3.3% | $23.6M | $7.0M | 230.2M | 1000.0M | |
| 853 |
Adshares
ADS
|
$0.60720400 | +0.4% | $23.5M | $1.0M | 38.7M | ||
| 854 |
Adventure Gold
AGLD
|
$0.26897600 | +0.1% | $23.5M | $11.2M | 87.4M | 96.0M | |
| 855 |
My Paqman Coin
MPC
|
$0.00000235 | +0.9% | $23.5M | $43.7B | 10.0T | 10.0T | |
| 856 |
Unity
UTY
|
$0.99951700 | +0.0% | $23.5M | $1.1K | 23.5M | ||
| 857 |
Anoma
XAN
|
$0.00938090 | +1.4% | $23.5M | $332.1M | 2.5B | 10.0B | |
| 858 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,570.86 | +1.2% | $23.5M | $2.0K | 14.9K | ||
| 859 |
Nasdaq xStock
QQQX
|
$718.87 | +0.5% | $23.4M | $521.2 | 32.6K | ||
| 860 |
Mitosis
MITO
|
$0.06748100 | +4.3% | $23.2M | $600.5M | 343.6M | 1000.0M | |
| 861 |
Alphabet xStock
GOOGLX
|
$401.60 | +0.3% | $23.2M | $7.7K | 57.8K | ||
| 862 |
Sompi
SOMPI
|
$0.02442787 | +0.7% | $23.2M | $7.3M | 948.5M | 1000.0M | |
| 863 |
Based
BASED
|
$0.09853400 | +6.1% | $23.2M | $385.0M | 235.0M | 1000.0M | |
| 864 |
Advertise Coin
ADCO
|
$0.51282300 | +0.8% | $23.1M | $15.0K | 45.0M | ||
| 865 |
FOLKS
FOLKS
|
$1.38 | -1.8% | $23.0M | $1.1M | 16.7M | 50.0M | |
| 866 |
BugsCoin
BGSC
|
$0.00207748 | +1.1% | $23.0M | $550.3M | 11.1B | 100.0B | |
| 867 |
Katana
KAT
|
$0.00984763 | -0.4% | $23.1M | $2.0B | 2.3B | 10.0B | |
| 868 |
Electronic USD
EUSD
|
$0.99982700 | -0.1% | $23.0M | $0.1M | 23.0M | ||
| 869 |
Gold Park
GPT
|
$0.00648220 | -1.8% | $22.8M | $26.2M | 3.5B | 9.0B | |
| 870 |
Treasure
MAGIC
|
$0.06944200 | -1.0% | $22.8M | $77.9M | 328.0M | 347.7M | |
| 871 |
Taiko
TAIKO
|
$0.12483700 | +3.2% | $22.8M | $20.0M | 182.3M | 1000.0M | |
| 872 |
Trillions
TRILLIONS
|
$0.02269221 | +0.0% | $22.7M | $144.7M | 1000.0M | 1000.0M | |
| 873 |
Bit2Me
B2M
|
$0.00767656 | -0.6% | $22.7M | $2.6M | 3.0B | 5.0B | |
| 874 |
Incrypt
INC
|
$0.00350526 | -0.6% | $22.6M | $19.5M | 6.5B | 21.0B | |
| 875 |
Orderly
ORDER
|
$0.06028900 | -1.7% | $22.6M | $87.5M | 374.8M | 1000.0M | |
| 876 |
Mezo USD
MUSD
|
$1.00 | -0.1% | $22.5M | $0.2M | 22.3M | ||
| 877 |
HumidiFi
WET
|
$0.09766400 | +1.6% | $22.5M | $50.7M | 230.0M | 1000.0M | |
| 878 |
PinkSale
PINKSALE
|
$224.52 | $22.5M | $1.0 | 100.0K | 100.0K | ||
| 879 |
OKZOO
AIOT
|
$0.08505700 | -0.2% | $22.4M | $21.1M | 263.3M | 1000.0M | |
| 880 |
Orochi Network
ON
|
$0.15539200 | -13.2% | $22.4M | $39.2M | 144.3M | 1000.0M | |
| 881 |
Compounding OpenDollar
CUSDO
|
$1.05 | -0.0% | $22.4M | $0.5M | 21.4M | ||
| 882 |
Bifrost
BFC
|
$0.01607251 | +1.0% | $22.4M | $38.9M | 1.4B | ||
| 883 |
Coin98
C98
|
$0.02235638 | -2.9% | $22.4M | $144.5M | 1000.0M | 1000.0M | |
| 884 |
OHO Blockchain
OHO
|
$0.00097033 | +0.9% | $22.3M | $190.2M | 23.0B | 45.0B | |
| 885 |
Hippo Protocol
HP
|
$0.01639501 | -1.0% | $22.3M | $20.0M | 1.4B | ||
| 886 |
Drift Protocol
DRIFT
|
$0.03622437 | -2.2% | $22.2M | $84.0M | 611.5M | 1000.0M | |
| 887 |
INFINIT
IN
|
$0.06945800 | -0.0% | $22.1M | $66.3M | 318.2M | 1000.0M | |
| 888 |
WINkLink
WIN
|
$0.00002212 | -3.8% | $22.0M | $317.7B | 993.7B | ||
| 889 |
Firo
FIRO
|
$1.18 | +3.5% | $21.9M | $0.3M | 18.6M | 21.4M | |
| 890 |
XPIN Network
XPIN
|
$0.00140182 | +2.2% | $21.7M | $3.9B | 15.5B | 100.0B | |
| 891 |
Energy Web Token
EWT
|
$0.36058500 | -2.0% | $21.8M | $0.4M | 60.5M | 100.0M | |
| 892 |
Eitherway
EITHER
|
$0.21742700 | +22.9% | $21.7M | $10.7M | 100.0M | 100.0M | |
| 893 |
Amiko
AMIKO
|
$0.02736939 | +1.6% | $21.8M | $13.7M | 795.5M | 1000.0M | |
| 894 |
Moonwell
WELL
|
$0.00479726 | +8.9% | $21.7M | $731.0M | 4.5B | 5.0B | |
| 895 |
Hunt
HUNT
|
$0.10756500 | +5.8% | $21.4M | $1.3M | 198.9M | 198.9M | |
| 896 |
Nym
NYM
|
$0.02564032 | -0.9% | $21.4M | $31.1M | 833.4M | 1000.0M | |
| 897 |
QANplatform
QANX
|
$0.01256908 | -3.7% | $21.4M | $22.5M | 1.7B | 3.3B | |
| 898 |
USDH
USDH
|
$0.99995600 | +0.0% | $21.4M | $9.1M | 21.4M | ||
| 899 |
Velodrome Finance
VELO
|
$0.01806607 | +0.8% | $21.1M | $236.8M | 1.2B | ||
| 900 |
MarsMi
MARSMI
|
$0.02102550 | -0.1% | $21.0M | $0.2M | 1000.0M | 1000.0M | |
| 902 |
Qkacoin
QKA
|
$0.66036600 | -3.1% | $20.9M | $1.3K | 31.7M | 31.7M | |
| 903 |
JPY Coin
JPYC
|
$0.00637007 | +0.4% | $20.9M | $41.7M | 3.3B | ||
| 904 |
Elephant Money
ELEPHANT
|
$0.00000004 | -0.3% | $20.8M | $7.5B | 496.9T | 1000.0T | |
| 905 |
AITECH Cloud Network
ACN
|
$0.01167176 | -2.8% | $20.8M | $326.6M | 1.8B | 2.0B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
