Cryptocurrency Prices by Market Cap

Total volume $105.2B Market cap $2.6T -2.8% Dominance: BTC 59.1% ETH 10.4% ETH Gas: 0.0631802 Gwei

#	Name	Price	1h	24h	7d	Mcap	Volume	Supply	Max
800	MiL.k MLK	$0.03787140	+0.4%	+1.6%	-4.0%	$22.0M	$110.0M	582.0M	1.3B
801	NeoSoul DNA	$0.16942300	+1.3%	+0.6%	-6.3%	$22.0M	$124.2M	130.0M	1000.0M
802	Tokenlon LON	$0.17804300	+0.2%	-1.2%	-3.6%	$22.0M	$19.8K	123.8M	200.0M
803	SPDR S&P 500 ETF Trust • Robinhood Token SPY	$758.49	+0.1%	-0.9%	-0.5%	$22.0M	$46.6K	29.0K
804	MicroStrategy (Ondo Tokenized Stock) MSTRON	$132.90	+0.7%	-0.5%	-8.7%	$22.0M	$26.4K	0.2M
805	WOO WOO	$0.01164483	-1.8%	+20.7%	+9.5%	$22.0M	$507.4M	1.9B	3.0B
806	USD CoinVertible USDCV	$0.99910500	-0.0%	+0.1%	+0.1%	$21.9M	$26.4M	21.9M
807	Sanctum SANC	$0.04387286	+0.1%	+14.2%	-17.2%	$21.7M	$7.5M	495.6M	1000.0M
808	Playnance GCOIN	$0.00086557	+0.1%	-3.1%	-17.4%	$21.7M	$7.4M	25.0B	77.0B
809	Capricorn APR	$0.05367100	-0.3%	-4.9%	+131.1%	$21.6M	$127.0M	402.1M	1000.0M
810	Definitive EDGE	$0.07875300	+0.4%	+2.4%	-17.4%	$21.5M	$15.3M	273.1M	1000.0M
811	Tensor TNSR	$0.02896962	+0.3%	+9.3%	-4.8%	$21.5M	$96.9M	743.1M	1000.0M
812	Edel EDEL	$0.03063002	+1.8%	+3.0%	-3.4%	$21.4M	$56.5M	697.8M	1000.0M
813	Yield Guild Games YGG	$0.02375996	+0.3%	+5.5%	-3.3%	$21.4M	$182.3M	899.6M	1000.0M
814	HUNDRED HUNDRED	$0.00023758	+0.1%	-0.2%	+1.6%	$21.4M	$8.9M	90.0B
815	Opal OPAL	$0.10687000	+0.4%	+2.7%	+0.8%	$21.4M	$91.5K	200.0M	1000.0M
816	Elephant Money ELEPHANT	$0.00000004	+0.3%	-1.8%	-2.5%	$21.3M	$4.0T	496.7T	1000.0T
817	NOVA SN68	$3.89	+0.4%	+3.0%	-7.1%	$21.2M	$23.9K	5.4M	21.0M
818	USDH USDH	$0.99009000	+0.0%	-0.4%	-0.5%	$21.1M	$1.7K	21.4M
819	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$283.68	+0.4%	+0.7%	-12.1%	$21.1M	$28.2K	74.5K
820	Citrea CTR	$0.01406481	+0.5%	+1.6%	-18.6%	$21.1M	$413.4M	1.5B	10.0B
821	Jackpotter JPT	$0.02109623	+0.4%		-5.7%	$21.1M	$7.0K	999.4M	1000.0M
822	Codatta XNY	$0.00578485	+0.5%	-2.3%	+1.3%	$21.0M	$62.2M	3.6B	10.0B
823	ao Computer AO	$3.43	-0.0%	+1.1%	-6.4%	$21.0M	$27.7K	6.1M	21.0M
824	Hyperlane HYPER	$0.06215300	+0.6%	+10.6%	-2.9%	$21.0M	$39.3M	338.2M	1000.0M
825	GMT GMT	$0.00671709	+0.6%	+4.9%	-3.6%	$20.9M	$509.9M	3.1B	6.0B
826	WAX WAXP	$0.00444700	+0.4%	+4.9%	-3.2%	$20.9M	$210.8M	4.7B
827	Fuzzybear FUZZY	$0.00006564	-0.1%	-3.6%	-26.3%	$20.9M	$1.5B	317.8B	321.0B
828	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$44.91	+0.1%	-4.4%	-8.2%	$20.8M	$50.3K	0.5M
829	IQ IQ	$0.00074408	+0.4%	+2.9%	-6.9%	$20.7M	$837.2M	27.8B	60.0B
830	Keep Network KEEP	$0.02129760	-0.3%	-0.1%	-3.2%	$20.6M	$0.2M	965.2M	1000.0M
831	RHEA RHEA	$0.04982947	+0.0%	+9.9%	-27.1%	$20.5M	$15.4M	412.3M	1000.0M
832	Cetus Protocol CETUS	$0.02123030	+0.5%	+7.5%	-1.9%	$20.5M	$1.7B	965.2M	1000.0M
833	SailOut Royalty SAILR	$13.63	-0.0%	+0.7%	-7.7%	$20.4M	$12.8	1.5M
834	Lorenzo Protocol BANK	$0.02631461	+0.9%	+1.5%	+8.8%	$20.4M	$215.8M	776.0M	2.1B
835	UBS USD Money Market Investment Fund Token UMINT	$106.20			+0.1%	$20.4M		0.2M
836	Ferrum Network FRM	$0.07082100			+3.4%	$20.3M		287.0M	615.6M
837	BinaryX [OLD] BNX	$30.79	+0.2%	-2.2%	-7.1%	$20.0M	$9.8	0.6M	21.0M
838	VulgarTycoon VIN	$1.22	+1.1%	+4.0%	+7.4%	$20.3M	$76.3K	16.6M	16.6M
839	Usual USUAL	$0.01023268	+0.9%	+8.4%	+2.4%	$20.2M	$278.4M	2.0B	3.0B
840	SATS (Ordinals) SATS	$0.00000001	+0.8%	+5.8%	-5.1%	$20.1M	$152.3T	2100.0T	2100.0T
841	DeGate DG	$0.05183700	-0.0%		+3.8%	$20.1M	$4.5K	387.2M	1000.0M
842	Hemi HEMI	$0.00470780	+0.6%	+8.1%	-1.6%	$20.0M	$1.1B	4.3B	10.0B
843	Felysyum FELY	$0.45693600	-0.0%	-1.2%	+3.0%	$20.0M	$2.5M	43.8M	500.0M
844	Celer Network CELR	$0.00252479	+0.6%	+12.5%	+1.5%	$20.0M	$782.4M	7.9B	10.0B
845	BitMart BMX	$0.05883300			+11.5%	$20.0M		339.4M	881.7M
846	Sandisk Corporation xStock SNDKX	$1,158.05	+0.5%	-9.3%	-6.1%	$19.9M	$1.3K	17.2K
847	Utya UTYA	$0.01990626	+0.8%	+4.1%	+9.2%	$19.9M	$19.5M	1000.0M	1000.0M
848	Yei Finance CLO	$0.05270300	+0.9%	+4.8%	+2.1%	$19.9M	$29.9M	377.1M	1000.0M
849	Audius AUDIO	$0.01351562	+0.7%	+4.4%	-6.5%	$19.8M	$348.9M	1.5B
850	Lagrange LA	$0.05565700	+1.5%	+7.4%	-10.3%	$19.9M	$106.0M	357.2M
851	Super Pepe SP	$0.01974365	+27.4%	+14.6%		$19.7M	$121.5M	1000.0M	1000.0M
852	Aevo AEVO	$0.02111195	+0.3%	+6.8%	-2.4%	$19.7M	$106.1M	932.7M	1000.0M
853	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$86.29	+0.2%	-0.0%	+0.8%	$19.7M	$111.6	0.2M
854	Lumia LUMIA	$0.08230200	+0.1%	+1.1%	+14.3%	$19.7M	$23.4M	238.9M	238.9M
855	FOMO人生 FOMO	$0.02482386	+1.8%	-6.4%		$19.7M	$3.4M	791.9M	1000.0M
856	The Black Bull ANSEM	$0.04692072	-0.1%	-5.6%	-34.8%	$19.7M	$61.7M	419.1M	1000.0M
857	BurnedFi BURN	$1.60	+0.2%	-3.8%	-14.1%	$19.6M	$26.5K	12.3M	21.0M
858	Roundhill Memory ETF (bStocks Tokenized ETF) DRAMB	$48.40	+0.3%	-1.5%	+3.3%	$19.6M	$53.6K	0.4M
859	Midas M1 USD Market Neutral MM1USD	$1.04				$19.5M		18.9M
860	PinkSale PINKSALE	$195.27			+0.8%	$19.5M		100.0K	100.0K
861	NaoX Protocol NAORIS	$0.03260436	+0.4%	+6.5%	+5.6%	$19.5M	$35.2M	599.3M	4.0B
862	Scandic Coin SNC	$0.15584500	-0.1%	-0.9%	-3.3%	$19.5M	$0.8M	125.0M	1000.0M
863	Tokamak Network TON	$0.30075200	+1.2%	+4.8%	-11.5%	$19.5M	$0.3M	64.8M
864	Peapods Finance PEAS	$1.96	+0.0%	+0.5%	+0.3%	$19.5M	$10.5K	9.9M	9.9M
865	OHO Blockchain OHO	$0.00084585	+0.0%		-5.4%	$19.4M	$0.1M	23.0B	45.0B
866	Dual DUAL	$0.00252072	+1.9%	+4.5%	-6.9%	$19.4M	$120.9M	7.7B	10.0B
867	Big Time BIGTIME	$0.00667034	+0.7%	+3.5%	+3.2%	$19.4M	$1.7B	2.9B	5.0B
868	Abelian ABEL	$0.13375000	+0.4%	-9.5%	+42.0%	$19.3M	$0.2M	144.5M
869	USDPT \| Western Union USDPT	$1.00	+0.0%	+0.4%	+0.1%	$19.2M	$0.2M	19.2M
870	Umia UMIA	$0.78960300	+2.1%	+5.5%	+6.5%	$19.2M	$0.2M	24.3M	50.0M
871	Gitcoin GTC	$0.21947900	+2.3%	-1.2%	-19.0%	$19.2M	$191.4M	87.5M	100.0M
872	龙虾 (Lobster)	$0.01920519	+1.8%	+11.7%	+1.2%	$19.2M	$127.9M	1000.0M	1000.0M
873	Green Compute SN110	$5.88	+0.4%	+0.7%	-1.3%	$19.2M	$91.2K	3.3M	21.0M
874	Constellation DAG	$0.00485641	+0.1%	-2.2%	-11.4%	$19.2M	$62.0M	3.9B
875	SPY (bStocks Tokenized Stock) SPYB	$758.51	+0.1%	-0.8%	-0.5%	$19.1M	$6.5K	25.2K
876	Liquity LQTY	$0.19326600	+1.3%	+10.9%	-5.4%	$19.1M	$7.1M	98.9M	100.0M
877	Fartboy FARTBOY	$0.01899698	+2.1%	-4.0%	-0.4%	$19.0M	$8.9M	999.4M	1000.0M
878	Ryze RYZE	$0.07222100			+6.3%	$19.1M		263.8M	384.7M
879	Gradients SN56	$3.44	+0.4%	+3.9%	-10.3%	$19.0M	$4.3K	5.5M	21.0M
880	MetaMUI MMUI	$0.03996416	+0.0%	+0.3%	+5.8%	$19.0M	$11.4M	475.9M	800.0M
881	Backed IB01 $ Treasury Bond 0-1yr BIB01	$121.80			+0.0%	$19.0M		0.2M
882	NXUSD NXUSD	$0.99622800	-0.0%	-0.8%	-1.2%	$18.9M	$6.8K	19.0M
883	The Innovation Game TIG	$0.50473300	+1.0%	-0.9%	-25.1%	$18.9M	$0.8M	37.4M	131.0M
884	LocalCoinSwap LCS	$0.44402000	+0.3%	+10.4%	-6.3%	$18.9M	$30.1K	42.5M
885	NEXST NXT	$0.07296200	-0.5%	-4.5%	-1.5%	$18.8M	$8.9M	258.1M	600.0M
886	QANplatform QANX	$0.01108673	+2.6%	+15.5%	-3.7%	$18.8M	$9.6M	1.7B	3.3B
887	Gama Token GAMA	$0.18839300	+0.0%	-0.9%	-7.6%	$18.8M	$12.9K	100.0M
888	Xion XION	$0.20241200	+76.7%	+88.2%	+92.7%	$18.8M	$30.0K	92.7M
889	River RIVER	$0.95617900	+0.0%	+6.1%	-7.3%	$18.7M	$2.3M	19.6M	100.0M
890	FLOCK FLOCK	$0.03703670	+1.3%	+3.7%	-14.7%	$18.7M	$35.5M	506.0M	1.0B
891	TensorCash TSC	$4.21	+1.0%	-14.1%	-37.5%	$18.7M	$29.2K	4.4M	21.2M
892	StonkBroker STONKBROKER	$0.00689802	+12.2%	+17.5%	+4.4%	$18.7M	$295.2M	2.7B	2.7B
893	Smooth Love Potion SLP	$0.00051667	+1.1%	+8.9%	-6.3%	$18.7M	$6.6B	36.2B
894	MetYa MY	$0.01899179	-0.0%	-3.5%	-3.5%	$18.7M	$4.4M	986.4M	1000.0M
895	HyBridge BRIDGE	$0.09326600	-0.0%	+8.1%	+36.0%	$18.7M	$0.2M	200.0M	200.0M
896	NVIDIA • Robinhood Token NVDA	$205.58	+0.2%	-1.7%	-2.8%	$18.6M	$0.1M	90.2K
897	NEFE COIN NEFE	$0.00091937	+0.1%	-2.6%	-7.0%	$18.4M	$0.5M	20.1B	100.0B
898	Cysic CYS	$0.11466100	+0.6%	-1.8%	+3.3%	$18.4M	$10.0M	160.8M	1000.0M
899	Cobak CBK	$0.18735600	+0.5%	+1.9%	-7.0%	$18.7M	$1.3M	100.0M	100.0M

What is a crypto tracker?

A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.

What does market cap mean in crypto?

Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.

What is 24 hour trading volume?

24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.

What is BTC dominance?

BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.

Why do crypto prices differ between exchanges?

Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.