Cryptocurrency Prices by Market Cap
Total volume $77.9B
Market cap $2.7T -1.3%
Dominance: BTC 58.3% ETH 9.7%
ETH Gas: 0.536524 Gwei
Slow: 0.536524 Gwei
Base: 0.536524 Gwei
Fast: 0.589556 Gwei
Source: Etherscan
Base: 0.536524 Gwei
Fast: 0.589556 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 800 |
The Grays Currency
PTGC
|
$0.00008409 | +1.6% | -1.8% | -16.2% | $24.3M | $391.2M | 289.2B | 333.3B | |
| 801 |
Eclipse
ES
|
$0.16074900 | +0.4% | +3.5% | +1.5% | $24.1M | $34.3M | 150.0M | 1000.0M | |
| 802 |
Aevo
AEVO
|
$0.02638823 | +1.0% | -4.7% | -14.2% | $24.2M | $277.7M | 917.1M | 1000.0M | |
| 803 |
Mango Network
MGO
|
$0.01511213 | +0.4% | +0.4% | +0.2% | $24.0M | $113.8M | 1.6B | 10.0B | |
| 804 |
Honey
HONEY
|
$0.99918800 | -0.1% | -0.1% | +0.0% | $24.0M | $0.5M | 24.0M | ||
| 805 |
Animecoin
ANIME
|
$0.00433639 | +1.1% | -3.0% | -15.9% | $24.0M | $1.5B | 5.5B | 10.0B | |
| 806 |
Ocean Protocol
OCEAN
|
$0.12037400 | +1.0% | -2.5% | -3.6% | $24.1M | $0.8M | 200.1M | 1.4B | |
| 807 |
Nasdaq xStock
QQQX
|
$709.57 | +0.4% | -0.0% | -0.3% | $23.8M | $1.3K | 33.6K | ||
| 808 |
Chintai
CHEX
|
$0.01903897 | +0.3% | -1.3% | -14.4% | $23.8M | $7.2M | 1.2B | ||
| 809 |
Zerebro
ZEREBRO
|
$0.02386078 | +0.7% | -11.2% | -50.6% | $23.9M | $149.8M | 999.9M | 1000.0M | |
| 810 |
Zentry
ZENT
|
$0.00302594 | -0.4% | -2.3% | -3.0% | $23.6M | $377.7M | 7.8B | 10.0B | |
| 811 |
Corn
CORN
|
$0.04498116 | -0.8% | +18.4% | +50.4% | $23.6M | $101.3M | 525.0M | 2.1B | |
| 812 |
Ergo
ERG
|
$0.28250800 | +0.0% | -2.0% | -10.0% | $23.5M | $0.5M | 83.2M | ||
| 813 |
Bonfida
FIDA
|
$0.02352091 | +0.2% | +43.1% | +23.2% | $23.3M | $4.7B | 990.9M | 1000.0M | |
| 814 | $0.00064958 | +1.2% | -3.3% | -17.1% | $23.6M | $3.1B | 36.3B | |||
| 815 |
pippin
PIPPIN
|
$0.02359951 | +1.8% | -3.0% | -11.1% | $23.6M | $256.4M | 999.9M | 1000.0M | |
| 816 |
Acurast
ACU
|
$0.08754600 | +2.0% | -0.5% | -22.9% | $23.6M | $30.5M | 269.7M | ||
| 817 |
Freysa AI
FAI
|
$0.00290288 | +1.4% | -3.4% | -16.6% | $23.8M | $172.5M | 8.2B | 8.2B | |
| 818 |
Echelon Prime
PRIME
|
$0.37509600 | -0.0% | -6.6% | -9.5% | $23.4M | $2.8M | 62.5M | 111.1M | |
| 819 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$35.98 | +0.2% | -0.6% | -23.8% | $23.4M | $2.0 | 0.7M | 21.0M | |
| 820 |
Big Time
BIGTIME
|
$0.01220153 | +1.2% | -3.5% | -19.8% | $23.3M | $485.0M | 1.9B | 5.0B | |
| 821 |
Kishu Inu
KISHU
|
$0.00000000 | +3.0% | -7.1% | +34.6% | $23.2M | $3189.3T | 96484.9T | 100000.0T | |
| 822 |
Electronic USD
EUSD
|
$0.99961800 | +0.1% | +0.3% | -0.0% | $23.0M | $0.3M | 23.0M | ||
| 823 |
BLOCKv
VEE
|
$0.01051380 | +0.5% | -3.5% | -12.4% | $23.0M | $1.3M | 2.2B | 3.6B | |
| 824 |
Superform
UP
|
$0.11932600 | +0.4% | -15.1% | -19.3% | $22.9M | $123.1M | 191.9M | 1000.0M | |
| 825 |
OlaXBT
AIO
|
$0.09949700 | -0.2% | -3.3% | -8.6% | $22.9M | $8.9M | 230.2M | 1000.0M | |
| 826 |
Memetern
MXT
|
$0.02287183 | -7.9% | $22.9M | $435.0 | 1000.0M | 1000.0M | |||
| 827 |
PinkSale
PINKSALE
|
$227.92 | +0.8% | -1.3% | +1.5% | $22.8M | $3.2 | 100.0K | 100.0K | |
| 828 |
Naoris Protocol
NAORIS
|
$0.03772418 | +2.7% | -10.3% | -56.5% | $22.6M | $176.1M | 599.3M | 4.0B | |
| 829 |
Trillions
TRILLIONS
|
$0.02269222 | -0.0% | +0.0% | +0.0% | $22.7M | $144.7M | 1000.0M | 1000.0M | |
| 830 |
PUMPCADE
PUMPCADE
|
$0.02274804 | +5.3% | +0.0% | -15.1% | $22.7M | $36.6M | 999.0M | 1000.0M | |
| 831 |
Alphabet xStock
GOOGLX
|
$395.30 | -0.1% | -0.5% | -1.1% | $22.5M | $11.7K | 56.8K | ||
| 832 |
Tornado Cash
TORN
|
$5.90 | +0.5% | +0.8% | -16.8% | $22.5M | $12.4K | 3.8M | 10.0M | |
| 833 |
Stargate Finance
STG
|
$0.19092900 | +1.3% | -3.1% | -20.8% | $22.5M | $24.6M | 117.8M | 1000.0M | |
| 834 |
Altura Vault Tokens
AVLT
|
$1.08 | +0.1% | +0.2% | +0.4% | $22.5M | $6.4K | 20.9M | ||
| 835 |
Medibloc
MED
|
$0.00209680 | +0.0% | -2.6% | -5.4% | $22.3M | $623.0M | 10.6B | ||
| 836 |
Dolphin
POD
|
$0.39648400 | +13.4% | +13.5% | +38.2% | $22.3M | $19.7M | 56.4M | 500.0M | |
| 837 |
Gold Park
GPT
|
$0.00635011 | +0.0% | -0.0% | -2.4% | $22.3M | $1.3M | 3.5B | 9.0B | |
| 838 |
My Paqman Coin
MPC
|
$0.00000224 | +0.5% | -1.7% | -4.5% | $22.4M | $26.0B | 10.0T | 10.0T | |
| 839 |
Prom
PROM
|
$1.22 | +1.3% | -30.0% | -41.8% | $22.3M | $9.7M | 18.2M | 19.2M | |
| 840 |
Qkacoin
QKA
|
$0.70009000 | +3.3% | +2.7% | +3.0% | $22.2M | $640.7 | 31.7M | 31.7M | |
| 841 |
Anoma
XAN
|
$0.00890081 | +1.9% | -5.8% | -9.6% | $22.3M | $444.8M | 2.5B | 10.0B | |
| 842 |
Amiko
AMIKO
|
$0.02733688 | +0.6% | -0.7% | -5.4% | $21.7M | $13.9M | 795.5M | 1000.0M | |
| 843 |
Pocket Network
POKT
|
$0.01090960 | +0.4% | -3.9% | -10.7% | $21.9M | $109.8M | 2.0B | ||
| 844 |
Rei
REI
|
$0.02202006 | +1.3% | +2.5% | -31.6% | $22.0M | $23.3M | 1000.0M | 1000.0M | |
| 845 |
Mira
MIRA
|
$0.07771000 | +1.0% | -2.2% | -12.9% | $22.0M | $58.6M | 282.5M | 1000.0M | |
| 846 |
Lagrange
LA
|
$0.11379900 | +1.2% | -7.3% | -23.2% | $22.0M | $86.5M | 193.0M | ||
| 847 |
Caldera
ERA
|
$0.12580300 | +1.4% | -1.8% | -17.2% | $22.0M | $32.1M | 174.8M | 1000.0M | |
| 848 |
Compounding OpenDollar
CUSDO
|
$1.05 | +0.0% | +0.0% | +0.1% | $21.8M | $1.7K | 20.8M | ||
| 849 |
Bit2Me
B2M
|
$0.00739755 | +0.3% | -0.8% | -2.2% | $21.8M | $1.4M | 3.0B | 5.0B | |
| 850 |
FOLKS
FOLKS
|
$1.31 | +1.7% | -4.4% | -19.9% | $21.8M | $1.5M | 16.7M | 50.0M | |
| 851 |
ONFA
OFT
|
$0.20218400 | +0.2% | -9.9% | -17.2% | $21.7M | $0.1M | 107.3M | 300.0M | |
| 852 |
Bifrost
BFC
|
$0.01551311 | -0.0% | -1.8% | -3.0% | $21.6M | $81.1M | 1.4B | ||
| 853 |
Metronome Synth USD
MSUSD
|
$0.99767800 | +0.0% | +0.2% | +0.2% | $21.5M | $21.3M | 21.5M | ||
| 854 |
Doodles
DOOD
|
$0.00276303 | +1.3% | -3.2% | -17.7% | $21.6M | $3.2B | 7.8B | 10.0B | |
| 855 |
QuarkChain
QKC
|
$0.00296235 | +0.7% | -1.5% | -10.2% | $21.4M | $121.6M | 7.2B | ||
| 856 |
USDH
USDH
|
$0.99988500 | -0.0% | -0.0% | +0.0% | $21.4M | $14.7M | 21.4M | ||
| 857 |
OpenKaito
SN5
|
$5.85 | +1.3% | -5.6% | -13.2% | $21.4M | $82.5K | 3.7M | 21.0M | |
| 858 |
Catizen
CATI
|
$0.05106400 | +1.1% | -2.8% | -25.7% | $21.4M | $112.1M | 418.8M | 1000.0M | |
| 859 |
OHO Blockchain
OHO
|
$0.00092738 | +0.6% | -1.3% | -4.6% | $21.3M | $195.2M | 23.0B | 45.0B | |
| 860 |
A Hunters Dream
CAW
|
$0.00000003 | +0.8% | -1.8% | -12.5% | $21.2M | $10.9T | 636.7T | 666.7T | |
| 861 |
StrikeX
STRX
|
$0.02411486 | +0.8% | -1.0% | +12.1% | $21.2M | $0.9M | 880.1M | 1000.0M | |
| 862 |
Nillion
NIL
|
$0.04752762 | +1.8% | -4.5% | -16.2% | $21.3M | $111.9M | 448.4M | ||
| 863 |
Gama Token
GAMA
|
$0.21095200 | +0.7% | -0.7% | -1.7% | $21.1M | $1.0M | 100.0M | ||
| 864 |
DIA
DIA
|
$0.17775300 | +1.4% | -2.2% | -17.1% | $21.3M | $8.0M | 119.7M | 200.0M | |
| 865 |
Advertise Coin
ADCO
|
$0.47179900 | +1.5% | -2.1% | -8.1% | $21.2M | $15.3K | 45.0M | ||
| 866 | $0.00512702 | +1.2% | -3.0% | -14.3% | $21.0M | $486.6M | 4.1B | 10.0B | ||
| 867 |
Nym
NYM
|
$0.02471717 | -0.0% | -7.1% | -5.5% | $20.6M | $59.4M | 833.4M | 1000.0M | |
| 868 |
Xai
XAI
|
$0.01017502 | +1.2% | -3.6% | -17.0% | $20.8M | $515.5M | 2.0B | 2.5B | |
| 869 |
Bitchemical Token
BCHEM
|
$0.02437457 | +0.0% | -0.1% | -0.0% | $20.7M | $70.2 | 849.8M | 1000.0M | |
| 870 |
Loopring
LRC
|
$0.01662934 | +0.5% | -5.0% | -12.9% | $20.7M | $126.0M | 1.2B | 1.4B | |
| 871 |
Codatta
XNY
|
$0.00829471 | +1.5% | -2.5% | -2.6% | $20.7M | $974.1M | 2.5B | 10.0B | |
| 872 |
JPY Coin
JPYC
|
$0.00629421 | -0.1% | +0.2% | -1.0% | $20.6M | $38.4M | 3.3B | ||
| 873 |
Chromia
CHR
|
$0.02120839 | +1.5% | -2.9% | -21.0% | $20.7M | $182.2M | 974.8M | 978.1M | |
| 874 |
Intel (Ondo Tokenized Stock)
INTCON
|
$108.96 | +1.2% | +1.6% | -17.3% | $20.5M | $44.5K | 0.2M | ||
| 875 | $0.01495710 | +0.6% | -5.6% | -10.0% | $20.4M | $31.2M | 1.4B | |||
| 876 |
OKZOO
AIOT
|
$0.07759900 | +0.8% | -2.8% | -14.1% | $20.4M | $19.4M | 263.3M | 1000.0M | |
| 877 |
HUNDRED
HUNDRED
|
$0.00022619 | +0.0% | +0.6% | +1.9% | $20.4M | $3.8M | 90.0B | ||
| 878 |
COINDEPO
COINDEPO
|
$0.07429200 | +0.0% | +0.6% | +1.2% | $20.3M | $21.6M | 273.7M | 1000.0M | |
| 879 |
Incrypt
INC
|
$0.00313841 | -0.1% | -1.5% | -13.4% | $20.3M | $32.4M | 6.5B | 21.0B | |
| 880 |
Elephant Money
ELEPHANT
|
$0.00000004 | +0.8% | -1.8% | -3.2% | $20.3M | $131.4M | 496.8T | 1000.0T | |
| 881 |
Yield Basis
YB
|
$0.10451900 | +1.0% | -2.3% | -19.0% | $20.3M | $84.2M | 194.0M | 1000.0M | |
| 882 |
Ridges AI
SN62
|
$4.37 | +0.3% | -8.4% | -31.4% | $20.2M | $91.5K | 4.6M | 21.0M | |
| 883 |
Treasure
MAGIC
|
$0.06181100 | +1.3% | -2.5% | -11.9% | $20.3M | $61.6M | 328.0M | 347.7M | |
| 884 |
Ready Cards
READY
|
$0.02016852 | +0.8% | +0.3% | +10.2% | $20.2M | $34.8M | 1000.0M | 1000.0M | |
| 885 |
PONKE
PONKE
|
$0.03625959 | +1.2% | -6.9% | -9.4% | $20.1M | $84.1M | 555.5M | 555.6M | |
| 886 |
SingularityNET
AGIX
|
$0.08263100 | +0.3% | -3.9% | -19.5% | $20.2M | $44.7K | 244.6M | 2.0B | |
| 887 |
Rujira
RUJI
|
$0.26976300 | +0.4% | -2.8% | -30.2% | $20.1M | $30.8K | 74.5M | 100.0M | |
| 888 |
Adventure Gold
AGLD
|
$0.23029000 | +1.3% | -1.8% | -14.8% | $20.1M | $20.5M | 87.4M | 96.0M | |
| 889 | $0.01653094 | -0.8% | -0.3% | -1.7% | $19.9M | $0.3M | 1.2B | 2.5B | ||
| 890 |
Synthetix sUSD
SUSD
|
$0.60850300 | -0.8% | -4.3% | -8.9% | $19.9M | $11.1K | 32.8M | ||
| 891 |
GAIB AID
AID
|
$0.99813200 | -0.0% | -0.0% | $19.9M | $27.0 | 19.9M | |||
| 892 |
EGL1
EGL1
|
$0.02068812 | +0.1% | +0.2% | +0.2% | $19.9M | $55.1M | 961.3M | 1000.0M | |
| 893 |
Buttcoin
BUTTCOIN
|
$0.02087160 | +12.3% | +44.6% | +27.4% | $20.9M | $239.9M | 999.9M | 1000.0M | |
| 894 |
Hunt
HUNT
|
$0.09993900 | +2.0% | -1.5% | -2.8% | $19.9M | $0.5M | 198.9M | 198.9M | |
| 895 |
QANplatform
QANX
|
$0.01167492 | +0.9% | +1.4% | -5.6% | $19.8M | $22.7M | 1.7B | 3.3B | |
| 896 |
Boundless
ZKC
|
$0.06817300 | +1.3% | -2.3% | -16.9% | $19.8M | $87.9M | 290.6M | ||
| 897 |
Infinex
INX
|
$0.00981870 | +0.8% | -11.8% | -23.3% | $19.6M | $497.8M | 2.0B | 10.0B | |
| 898 |
Osaka Protocol
OSAK
|
$0.00000003 | +0.6% | -5.9% | -16.6% | $19.6M | $2.5T | 761.5T | 1000.0T | |
| 899 |
Propy
PRO
|
$0.33827800 | +0.6% | -2.0% | -3.8% | $19.6M | $10.7M | 57.9M | 100.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
