Cryptocurrency Prices by Market Cap
Total volume $93.6B
Market cap $2.2T -2.0%
Dominance: BTC 55.9% ETH 8.9%
ETH Gas: 0.144681 Gwei
Slow: 0.144569 Gwei
Base: 0.144681 Gwei
Fast: 0.145964 Gwei
Source: Etherscan
Base: 0.144681 Gwei
Fast: 0.145964 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 801 | $0.11942400 | +0.4% | -0.8% | -8.7% | $20.3M | $20.2M | 170.2M | 252.3M | ||
| 802 |
XT.com
XT
|
$3.35 | +0.1% | -2.1% | -10.2% | $20.3M | $2.3M | 6.0M | 1000.0M | |
| 803 |
Buttcoin
BUTTCOIN
|
$0.02047947 | -2.7% | +26.2% | +62.4% | $20.5M | $124.0M | 999.9M | 1000.0M | |
| 804 |
Moonbirds
BIRB
|
$0.07083800 | -0.3% | -7.4% | -19.3% | $20.2M | $148.1M | 285.0M | 1000.0M | |
| 805 |
MiL.k
MLK
|
$0.03625233 | -0.0% | -3.1% | -18.6% | $20.1M | $211.1M | 554.7M | 1.3B | |
| 806 |
Secret
SCRT
|
$0.05850400 | +0.4% | -3.5% | -21.8% | $20.1M | $100.3M | 343.2M | ||
| 807 | $0.48155200 | +0.7% | -2.2% | -2.8% | $20.0M | $23.6M | 41.5M | 210.0M | ||
| 808 |
Sapien
SAPIEN
|
$0.07995500 | +1.4% | +1.6% | -10.3% | $20.0M | $60.8M | 250.0M | 1000.0M | |
| 809 |
Brevis
BREV
|
$0.08007200 | +0.3% | -0.1% | -18.8% | $20.0M | $150.3M | 250.0M | 1000.0M | |
| 810 |
NovaChargeX Coin
NCX
|
$0.16614400 | +0.0% | -2.7% | -9.8% | $19.9M | $11.1K | 120.0M | 120.0M | |
| 811 |
ChainGPT
CGPT
|
$0.02128457 | +0.9% | +2.4% | -8.4% | $19.9M | $460.0M | 932.8M | 1000.0M | |
| 812 |
HUNDRED
HUNDRED
|
$0.00022063 | -0.0% | -5.2% | -4.3% | $19.9M | $42.1M | 90.0B | ||
| 813 |
dKargo
DKA
|
$0.00397643 | -0.1% | +0.5% | -18.5% | $19.9M | $748.8M | 5.0B | 5.0B | |
| 814 |
Anoma
XAN
|
$0.00791847 | -0.0% | -1.5% | -29.2% | $19.8M | $361.0M | 2.5B | 10.0B | |
| 815 |
Sign
SIGN
|
$0.00861126 | +0.7% | -4.0% | -18.2% | $19.8M | $485.8M | 2.3B | 10.0B | |
| 816 |
Lista DAO
LISTA
|
$0.05147200 | +0.8% | -2.4% | -17.4% | $19.8M | $109.4M | 384.9M | 1000.0M | |
| 817 |
SATS (Ordinals)
SATS
|
$0.00000001 | +0.1% | -2.5% | -10.7% | $19.6M | $210.7T | 2100.0T | 2100.0T | |
| 818 |
FUNToken
FUN
|
$0.00184537 | -0.4% | +5.1% | +37.5% | $19.6M | $233.2M | 10.6B | ||
| 819 |
SentismAI
SENTIS
|
$0.09989600 | +0.0% | +1.4% | +12.4% | $19.6M | $19.3M | 196.0M | 1000.0M | |
| 820 | $87.84 | -0.0% | +0.4% | -0.5% | $19.5M | $9.1K | 0.2M | |||
| 821 | $0.02539454 | +0.4% | -2.4% | -21.4% | $19.5M | $140.1M | 768.7M | 1000.0M | ||
| 822 |
Singularry
SINGULARRY
|
$0.01963931 | +0.2% | -28.7% | -46.3% | $19.6M | $24.0M | 1000.0M | 1000.0M | |
| 823 |
Liquity
LQTY
|
$0.19662400 | +0.5% | -3.3% | -27.9% | $19.4M | $23.3M | 98.7M | 100.0M | |
| 824 |
Blast
BLAST
|
$0.00030605 | +0.9% | -5.7% | -22.1% | $19.3M | $4.5B | 63.1B | 100.0B | |
| 825 |
Elephant Money
ELEPHANT
|
$0.00000004 | +0.1% | -0.7% | -6.1% | $19.3M | $706.2B | 496.8T | 1000.0T | |
| 826 |
CommonWealth
CWU
|
$0.02138494 | -0.1% | -4.0% | -34.8% | $19.3M | $0.4M | 900.5M | 1000.0M | |
| 827 | $0.00278201 | +5.7% | +1.6% | -11.8% | $20.1M | $1.9B | 7.2B | 12.0B | ||
| 828 |
Shentu
CTK
|
$0.12116200 | +0.2% | -3.1% | -16.3% | $19.1M | $5.7M | 157.8M | ||
| 829 |
QANplatform
QANX
|
$0.01122484 | +0.2% | -2.8% | +0.9% | $19.1M | $15.8M | 1.7B | 3.3B | |
| 830 |
NXUSD
NXUSD
|
$0.99655800 | +0.0% | +1.4% | +2.4% | $18.9M | $3.7 | 19.0M | ||
| 831 |
Strike
STRIKE
|
$1.05 | +0.3% | -1.7% | -2.0% | $18.9M | $70.9K | 18.0M | 25.0M | |
| 832 |
MAX
MAX
|
$0.27916900 | -0.3% | -0.2% | -3.0% | $18.8M | $55.0K | 67.4M | 500.0M | |
| 833 |
Cobak
CBK
|
$0.18826100 | -1.2% | -4.1% | -19.8% | $18.7M | $47.4M | 99.2M | 100.0M | |
| 834 |
Incrypt
INC
|
$0.00288970 | -0.3% | -3.1% | -5.6% | $18.7M | $32.1M | 6.5B | 21.0B | |
| 835 | $120.54 | -0.1% | -0.0% | $18.8M | $96.7 | 0.2M | ||||
| 836 |
PAW
PAW
|
$0.00000002 | +0.6% | +8474.4% | $18.7M | $2.7B | 1000.0T | 1000.0T | ||
| 837 |
Unity
UTY
|
$0.99902100 | -0.0% | +0.0% | -0.0% | $18.7M | $770.6 | 18.7M | ||
| 838 |
Naoris Protocol
NAORIS
|
$0.03127392 | +0.5% | -2.3% | -4.4% | $18.7M | $28.8M | 599.3M | 4.0B | |
| 839 |
The Grays Currency
PTGC
|
$0.00006500 | -1.1% | +4.1% | -9.2% | $18.8M | $431.9M | 289.0B | 333.3B | |
| 840 |
Metis
METIS
|
$2.49 | +0.5% | -3.7% | -16.4% | $18.7M | $0.9M | 7.5M | 10.0M | |
| 841 |
Re Protocol reUSDe
REUSDE
|
$1.29 | -1.6% | -2.7% | +3.1% | $18.6M | $81.1K | 14.4M | ||
| 842 |
Rei
REI
|
$0.01854009 | +1.0% | -6.1% | -11.1% | $18.5M | $7.0M | 1000.0M | 1000.0M | |
| 843 | $1.36 | -0.0% | +0.3% | -0.6% | $18.4M | 13.5M | ||||
| 844 |
JPY Coin
JPYC
|
$0.00699999 | -0.1% | -0.4% | -2.4% | $18.4M | $67.7K | 2.6B | ||
| 845 |
Yield Basis
YB
|
$0.08688500 | +0.0% | -8.1% | -10.3% | $18.4M | $109.0M | 211.4M | 1000.0M | |
| 846 |
NOVA
SN68
|
$4.19 | +1.4% | -8.8% | -17.9% | $18.3M | $0.2M | 4.4M | 21.0M | |
| 847 |
Gradients
SN56
|
$3.99 | +0.5% | -4.5% | -15.3% | $18.2M | $8.8K | 4.6M | 21.0M | |
| 848 |
Prom
PROM
|
$0.99977200 | -0.0% | -2.6% | -0.7% | $18.2M | $1.0M | 18.2M | 19.2M | |
| 849 |
XMAQUINA
DEUS
|
$0.03600426 | -0.2% | -6.7% | -3.1% | $18.2M | $113.5M | 504.9M | 1000.0M | |
| 850 | $1.10 | -0.0% | +0.4% | +0.3% | $18.2M | $30.3K | 16.6M | |||
| 851 |
ElevateFi
EFI
|
$18.23 | -0.1% | -5.7% | -3.2% | $18.2M | $165.5 | 1.0M | ||
| 852 |
Citrea
CTR
|
$0.01503573 | -0.3% | +6.3% | -14.0% | $18.0M | $4.5B | 1.2B | 10.0B | |
| 853 |
Xertra
STRAX
|
$0.00832937 | +0.3% | -1.4% | -30.7% | $18.1M | $9.4B | 2.2B | ||
| 854 |
My Paqman Coin
MPC
|
$0.00000181 | -0.7% | -5.8% | $18.1M | $29.6B | 10.0T | 10.0T | ||
| 855 |
Power Protocol
POWER
|
$0.08560200 | -0.3% | +5.3% | +11.8% | $18.0M | $183.6M | 210.0M | 1000.0M | |
| 856 |
GameBuild
GAME
|
$0.00094292 | -0.0% | -3.5% | -18.6% | $18.1M | $431.9M | 19.2B | 21.4B | |
| 857 |
Aurora
AURORA
|
$0.02520578 | -0.7% | +0.4% | -9.8% | $17.9M | $26.1M | 711.5M | 1000.0M | |
| 858 |
Utya
UTYA
|
$0.01803009 | +0.1% | -9.9% | -8.1% | $18.0M | $27.6M | 1000.0M | 1000.0M | |
| 859 |
Sophon
SOPH
|
$0.00521935 | +0.1% | -4.3% | -24.5% | $18.0M | $847.1M | 3.5B | 10.0B | |
| 860 |
Civic
CVC
|
$0.02242889 | +0.3% | -3.6% | -15.1% | $18.0M | $62.1M | 802.0M | ||
| 861 | $0.00049516 | +0.2% | -3.6% | -17.0% | $18.0M | $2.4B | 36.3B | |||
| 862 |
Ergo
ERG
|
$0.21574800 | +0.0% | +1.7% | -14.1% | $18.0M | $0.6M | 83.2M | ||
| 863 |
XPIN Network
XPIN
|
$0.00115348 | +0.2% | -2.7% | -9.5% | $17.8M | $2.5B | 15.5B | 100.0B | |
| 864 |
Synthetix sUSD
SUSD
|
$0.54099500 | -0.1% | -2.7% | -17.2% | $17.8M | $46.3K | 32.9M | ||
| 865 |
Songbird
SGB
|
$0.00105310 | -0.4% | -3.8% | -5.5% | $18.0M | $68.1M | 17.1B | ||
| 866 |
Vultisig
VULT
|
$0.17717500 | +0.1% | +1.5% | -11.2% | $17.7M | $40.8K | 100.0M | 100.0M | |
| 868 |
QuarkChain
QKC
|
$0.00243910 | -0.0% | -2.7% | -8.2% | $17.7M | $103.4M | 7.2B | ||
| 869 |
Geode Chain
GEODE
|
$0.00150191 | +0.0% | +2.2% | -11.9% | $17.6M | $0.5M | 11.7B | ||
| 870 |
Rujira
RUJI
|
$0.23451300 | +0.7% | +0.0% | -3.7% | $17.5M | $32.2K | 74.5M | 100.0M | |
| 871 |
Nillion
NIL
|
$0.03730139 | +1.2% | -4.4% | -37.3% | $17.5M | $278.2M | 467.9M | ||
| 872 |
Energy Web Token
EWT
|
$0.28736000 | +0.2% | +1.1% | -0.2% | $17.4M | $1.0M | 60.5M | 100.0M | |
| 873 |
Echelon Prime
PRIME
|
$0.27806700 | +0.0% | -3.8% | -4.3% | $17.4M | $1.9M | 62.5M | 111.1M | |
| 874 | $0.01442078 | +0.0% | -0.5% | -11.7% | $17.3M | $0.4M | 1.2B | 2.5B | ||
| 875 |
Royal Euro
REUR
|
$1.15 | +0.0% | +0.1% | -0.8% | $17.2M | $52.7M | 15.0M | ||
| 876 |
Aevo
AEVO
|
$0.01886814 | +0.1% | -2.9% | -16.0% | $17.3M | $202.3M | 917.1M | 1000.0M | |
| 877 |
Bit2Me
B2M
|
$0.00597424 | -0.1% | +1.3% | -7.1% | $17.6M | $2.3M | 3.0B | 5.0B | |
| 878 |
Faith Tribe
FTRB
|
$0.00517719 | -0.0% | -0.2% | -1.9% | $17.1M | $28.9M | 3.3B | 5.0B | |
| 879 |
JPY Coin v1
JPYC
|
$0.00684644 | -0.0% | -2.6% | -4.3% | $17.2M | $60.3K | 2.5B | ||
| 880 |
Quai Network
QUAI
|
$0.01688084 | -0.2% | -5.0% | -21.1% | $17.2M | $7.5M | 1.0B | ||
| 881 |
Cetus Protocol
CETUS
|
$0.01807691 | +0.5% | -2.7% | -15.0% | $17.1M | $120.5M | 947.8M | 1000.0M | |
| 882 |
WINkLink
WIN
|
$0.00001716 | -0.5% | -1.7% | -8.9% | $17.1M | $205.4B | 993.7B | ||
| 883 | $0.00565314 | -0.5% | -3.1% | -13.9% | $17.1M | $434.1M | 3.0B | 10.0B | ||
| 884 |
Usual
USUAL
|
$0.00951031 | +0.1% | -0.5% | -21.1% | $17.0M | $469.9M | 1.8B | 3.0B | |
| 885 |
Caldera
ERA
|
$0.09766800 | +0.4% | -3.0% | -10.6% | $17.1M | $73.1M | 174.8M | 1000.0M | |
| 886 |
Somnia
SOMI
|
$0.10636200 | +0.1% | -4.5% | -23.6% | $17.0M | $38.1M | 160.2M | 1000.0M | |
| 887 |
OHO Blockchain
OHO
|
$0.00073934 | -0.4% | -2.5% | -7.4% | $17.0M | $172.3M | 23.0B | 45.0B | |
| 888 |
Pocket Network
POKT
|
$0.00847985 | +3.1% | +5.5% | -12.1% | $17.1M | $593.1M | 2.0B | ||
| 889 |
Opinion
OPN
|
$0.09123800 | +0.3% | -2.6% | -25.9% | $16.6M | $378.0M | 181.7M | 1000.0M | |
| 890 |
Epic Chain
EPIC
|
$0.50095800 | -2.0% | +6.9% | +30.6% | $16.8M | $54.1M | 33.6M | 33.6M | |
| 891 |
Velodrome Finance
VELO
|
$0.01392740 | +0.5% | +1.0% | -4.6% | $16.8M | $196.0M | 1.2B | ||
| 892 |
Bifrost
BFC
|
$0.01206000 | +0.3% | -0.6% | -12.7% | $16.8M | $244.3M | 1.4B | ||
| 893 | $98.26 | -0.1% | +1.3% | -1.2% | $16.7M | $7.2K | 0.2M | |||
| 894 |
Gold Park
GPT
|
$0.00473551 | +0.0% | -0.0% | -29.1% | $16.7M | $1.4M | 3.5B | 9.0B | |
| 895 |
Tree
TREE
|
$0.16412800 | -0.0% | -1.2% | -4.1% | $16.6M | $51.0K | 101.4M | 200.0M | |
| 896 |
Big Time
BIGTIME
|
$0.00869341 | +0.5% | -3.7% | -16.4% | $16.6M | $1.1B | 1.9B | 5.0B | |
| 897 | $1.35 | -0.0% | +0.3% | -0.6% | $16.6M | 12.3M | ||||
| 898 |
Apertum
APTM
|
$0.16847600 | -0.5% | -0.8% | -2.4% | $16.6M | $4.0M | 98.4M | 2.1B | |
| 899 |
Moonwell
WELL
|
$0.00364791 | -0.1% | -0.9% | -5.1% | $16.5M | $346.2M | 4.5B | 5.0B | |
| 900 |
DeGate
DG
|
$0.04275672 | -0.4% | -0.7% | -2.2% | $16.6M | $50.0K | 387.2M | 1000.0M | |
| 901 |
OKZOO
AIOT
|
$0.06263000 | +1.4% | +3.9% | +8.1% | $16.5M | $25.5M | 263.3M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
