Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 796 |
Hylo Staked SOL
HYLOSOL
|
$149.21 | +1.8% | $39.5M | $160.5 | 0.3M | ||
| 797 |
Hermez Network
HEZ
|
$3.57 | -0.3% | $39.5M | $1.7K | 11.1M | 11.1M | |
| 798 |
Aevo
AEVO
|
$0.04285530 | +4.7% | $39.3M | $187.9M | 916.1M | 1000.0M | |
| 799 |
Abey
ABEY
|
$0.03843827 | -0.1% | $39.7M | $0.8M | 1.0B | 1.4B | |
| 800 |
Avalanche Bridged USDC (Avalanche)
USDCE
|
$0.99967800 | +0.2% | $39.1M | $0.5M | 39.1M | ||
| 801 |
BOLD
BOLD
|
$0.99960800 | -0.0% | $39.1M | $95.5K | 39.1M | ||
| 802 |
Bounce
AUCTION
|
$5.51 | +0.5% | $39.1M | $1.5M | 7.1M | 10.0M | |
| 803 |
Banana For Scale
BANANAS31
|
$0.00390535 | +2.6% | $39.1M | $2.2B | 10.0B | 10.0B | |
| 804 |
Hypha Staked AVAX
STAVAX
|
$15.65 | -1.5% | $39.0M | $1.6K | 2.5M | ||
| 805 |
Noble Dollar (USDN)
USDN
|
$0.99980200 | +0.0% | $38.8M | $72.1K | 38.8M | ||
| 806 |
Santos FC Fan Token
SANTOS
|
$2.41 | +8.9% | $38.8M | $7.7M | 16.1M | ||
| 807 |
Midas mTBILL
MTBILL
|
$1.05 | +0.0% | $38.7M | $59.8 | 36.9M | ||
| 808 |
BabyBoomToken
BBT
|
$0.28574700 | +0.8% | $38.6M | $0.6M | 135.0M | 1000.0M | |
| 809 |
MiL.k
MLK
|
$0.07367700 | +1.2% | $38.7M | $7.8M | 524.9M | 1.3B | |
| 810 |
Hylo USD
HYUSD
|
$1.00 | +0.0% | $38.6M | $1.7M | 38.5M | ||
| 811 |
Caldera
ERA
|
$0.22009300 | -0.5% | $38.5M | $37.3M | 174.8M | 1000.0M | |
| 812 |
Steem
STEEM
|
$0.07147200 | +0.9% | $38.4M | $100.7M | 537.1M | ||
| 813 |
Apro
AT
|
$0.16634500 | +2.9% | $38.3M | $53.9M | 230.0M | 1000.0M | |
| 814 |
Manta Network
MANTA
|
$0.08349500 | +6.2% | $38.2M | $88.9M | 457.9M | 1000.0M | |
| 815 |
MIL
MIL
|
$0.00788254 | +5.5% | $38.2M | $50.6M | 4.8B | 5.0B | |
| 816 |
affine
SN120
|
$18.24 | -1.0% | $38.0M | $28.3K | 2.1M | 21.0M | |
| 817 |
Nirvana ANA
ANA
|
$4.61 | -0.8% | $37.9M | $13.7K | 8.2M | ||
| 818 |
DEAPCOIN
DEP
|
$0.00137518 | +1.3% | $37.9M | $90.1M | 27.5B | 30.0B | |
| 819 |
Fractal Bitcoin
FB
|
$0.40399500 | -0.1% | $37.7M | $10.4M | 93.4M | 210.0M | |
| 820 |
OpenLedger
OPEN
|
$0.17500700 | +0.0% | $37.7M | $37.2M | 215.5M | 1000.0M | |
| 821 |
GXChain
GXC
|
$0.50275700 | +4.3% | $37.7M | $4.3K | 75.0M | ||
| 822 |
Civic
CVC
|
$0.04686724 | +1.1% | $37.6M | $67.5M | 802.0M | ||
| 823 |
Goatseus Maximus
GOAT
|
$0.03756357 | +1.8% | $37.6M | $149.6M | 1000.0M | 1000.0M | |
| 824 |
Lista USD
LISUSD
|
$0.99830300 | -0.0% | $37.5M | $9.8K | 37.6M | 44.0M | |
| 825 |
Universal ETH
UNIETH
|
$3,679.28 | -0.7% | $37.5M | $0.9 | 10.2K | ||
| 826 |
Wrapped XRP
WXRP
|
$2.08 | +0.7% | $37.3M | $2.3K | 17.9M | ||
| 827 |
Wrapped NXM
WNXM
|
$80.13 | +0.2% | $37.3M | $3.2K | 0.5M | ||
| 828 |
Somnia
SOMI
|
$0.23274200 | +0.8% | $37.3M | $30.2M | 160.2M | 1000.0M | |
| 829 |
Rootstock Infrastructure Framework
RIF
|
$0.03716768 | +3.0% | $37.2M | $28.9M | 1000.0M | ||
| 830 |
Bridged USD Coin (Scroll)
USDC
|
$0.99943500 | -0.0% | $37.1M | $0.9M | 37.1M | ||
| 831 |
BLOCKv
VEE
|
$0.01015355 | -1.7% | $37.0M | $45.2M | 3.6B | 3.6B | |
| 832 |
Kled AI
KLED
|
$0.03691440 | -7.6% | $36.9M | $112.9M | 999.8M | 1000.0M | |
| 833 |
Corn
CORN
|
$0.07026400 | -0.8% | $36.9M | $78.5M | 525.0M | 2.1B | |
| 834 |
XPIN Network
XPIN
|
$0.00238124 | +0.5% | $36.8M | $2.3B | 15.5B | 100.0B | |
| 835 |
BOTXCOIN
BOTX
|
$0.62720600 | -0.5% | $1.1B | $0.1M | 1.8B | 5.0B | |
| 836 |
Songbird
SGB
|
$0.00227100 | -2.2% | $36.7M | $53.6M | 16.2B | ||
| 837 |
GAL (migrated to Gravity - G)
GAL
|
$0.28665400 | +4.8% | $36.6M | $626.7 | 127.7M | 200.0M | |
| 838 |
Purr
PURR
|
$0.06128600 | +5.9% | $36.5M | $9.1M | 595.8M | 1000.0M | |
| 839 |
GameBuild
GAME
|
$0.00195614 | +15.1% | $36.4M | $6.7B | 18.6B | 21.4B | |
| 840 |
tokenbot
CLANKER
|
$36.89 | +2.8% | $36.4M | $0.3M | 1.0M | 1.0M | |
| 841 |
Taiko
TAIKO
|
$0.17788700 | +0.9% | $36.3M | $16.2M | 203.9M | 1000.0M | |
| 842 |
Cloud
CLOUD
|
$0.06897200 | -0.5% | $36.2M | $3.6M | 525.1M | 1000.0M | |
| 843 |
Across Protocol
ACX
|
$0.05448600 | +0.9% | $36.1M | $43.8M | 661.8M | 1000.0M | |
| 844 |
Linea Bridged wstETH (Linea)
WSTETH
|
$4,020.37 | -0.6% | $35.9M | $28.6 | 8.9K | ||
| 845 |
τemplar
SN3
|
$9.16 | +0.4% | $35.7M | $0.2M | 3.9M | 21.0M | |
| 846 |
DIA
DIA
|
$0.29864600 | +2.3% | $35.7M | $6.7M | 119.7M | 200.0M | |
| 847 |
Celo Dollar
CUSD
|
$0.99994800 | -0.0% | $35.6M | $0.8M | 35.6M | ||
| 848 |
Balancer
BAL
|
$0.54856900 | -0.5% | $35.4M | $3.0M | 64.6M | 96.2M | |
| 849 |
Coreum
COREUM
|
$0.05440000 | -1.2% | $35.3M | $3.1M | 649.7M | ||
| 850 |
Bit2Me
B2M
|
$0.01196103 | +0.1% | $35.3M | $5.1M | 3.0B | 5.0B | |
| 851 |
Snowbank
SB
|
$220.58 | +0.8% | $35.2M | $1.1 | 0.2M | ||
| 852 |
Gravity (by Galxe)
G
|
$0.00486541 | +0.1% | $35.2M | $713.8M | 7.2B | 12.0B | |
| 853 |
Bonfida
FIDA
|
$0.03549323 | +2.9% | $35.2M | $153.1M | 990.9M | 1000.0M | |
| 854 |
Sui Bridged USDT (Sui)
SBUSDT
|
$0.99954900 | -0.0% | $35.1M | $82.4M | 35.1M | ||
| 855 |
OlaXBT
AIO
|
$0.15211500 | -2.6% | $35.0M | $82.3M | 230.2M | 1000.0M | |
| 856 |
Cobak
CBK
|
$0.35261300 | +2.1% | $35.0M | $11.7M | 99.2M | 100.0M | |
| 857 |
Metal DAO
MTL
|
$0.38998900 | -0.3% | $34.8M | $6.2M | 89.2M | ||
| 858 |
Moonwell
WELL
|
$0.00767848 | -0.4% | $34.8M | $288.8M | 4.5B | 5.0B | |
| 859 |
aixbt
AIXBT
|
$0.03498282 | +2.4% | $34.8M | $391.9M | 994.7M | 1000.0M | |
| 860 |
Sapien
SAPIEN
|
$0.13849300 | +2.0% | $34.6M | $47.7M | 250.0M | 1000.0M | |
| 861 |
THORChain Yield
TCY
|
$0.16481100 | +7.0% | $34.6M | $0.5M | 210.0M | 210.0M | |
| 862 |
Firo
FIRO
|
$1.91 | +2.9% | $34.7M | $0.6M | 18.2M | 21.4M | |
| 863 |
Yield Optimizer ETH
YOETH
|
$3,534.46 | -0.1% | $34.6M | $0.0 | 9.8K | ||
| 864 |
Osaka Protocol
OSAK
|
$0.00000005 | -3.9% | $34.6M | $640.2B | 761.5T | 1000.0T | |
| 865 |
Liquity USD
LUSD
|
$0.99992500 | +0.0% | $34.5M | $83.1K | 34.5M | ||
| 866 |
PAAL AI
PAAL
|
$0.03852408 | +26.1% | $34.6M | $110.9M | 897.5M | 1000.0M | |
| 867 |
Avalanche Bridged WBTC (Avalanche)
WBTCE
|
$95,113.00 | -0.6% | $34.5M | $0.2 | 362.6 | ||
| 868 |
Bifrost
BFC
|
$0.02474904 | +4.5% | $34.4M | $119.8M | 1.4B | ||
| 869 |
Solayer
LAYER
|
$0.16223200 | -1.1% | $34.1M | $62.8M | 210.0M | 1000.0M | |
| 870 |
Zentry
ZENT
|
$0.00437502 | -1.7% | $34.1M | $433.2M | 7.8B | 10.0B | |
| 871 |
Chain-key Bitcoin
CKBTC
|
$94,393.00 | -0.9% | $33.9M | $0.9 | 359.0 | 21.0M | |
| 872 |
Polygon Bridged wstETH (Polygon)
WSTETH
|
$4,020.19 | -0.7% | $34.0M | $4.8 | 8.5K | ||
| 873 |
Cartesi
CTSI
|
$0.03767816 | +6.1% | $33.9M | $104.2M | 901.0M | 1000.0M | |
| 874 |
f(x) Protocol fxUSD
FXUSD
|
$0.99718200 | -0.5% | $33.8M | $0.7M | 33.9M | ||
| 875 |
SPACE ID
ID
|
$0.07855500 | +9.4% | $33.8M | $228.8M | 430.5M | 2.0B | |
| 876 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.8M | 1000.0M | |||
| 877 |
Ocean Protocol
OCEAN
|
$0.16707900 | +0.5% | $33.4M | $0.5M | 200.1M | 1.4B | |
| 878 |
Aurora
AURORA
|
$0.04965343 | -0.1% | $33.4M | $14.5M | 672.1M | 1000.0M | |
| 879 |
Owlto Finance
OWL
|
$0.10114300 | +23.8% | $33.4M | $173.6M | 330.0M | 2.0B | |
| 880 |
Hive Dollar
HBD
|
$0.97655100 | -0.2% | $33.4M | $1.2K | 34.2M | ||
| 881 |
PumpMeme
PM
|
$1.04 | +0.2% | $33.3M | $0.1M | 32.0M | 100.0M | |
| 882 |
Orderly
ORDER
|
$0.09120700 | -1.3% | $33.2M | $27.8M | 363.8M | 1000.0M | |
| 883 |
PHALA
PHA
|
$0.04015177 | +4.5% | $33.1M | $141.8M | 825.6M | 1000.0M | |
| 884 |
AI Analysis Token
AIAT
|
$0.30058800 | -1.3% | $33.2M | $63.3K | 110.3M | 500.0M | |
| 885 |
XT.com
XT
|
$5.48 | -0.0% | $33.1M | $1.8M | 6.0M | 1000.0M | |
| 886 |
TokenPocket Token
TPT
|
$0.01020376 | +0.1% | $33.2M | $7.0M | 3.3B | ||
| 887 |
Mango Network
MGO
|
$0.02074600 | -0.5% | $33.0M | $621.6M | 1.6B | 10.0B | |
| 888 |
XT Stablecoin XTUSD
XTUSD
|
$0.99971700 | -0.0% | $32.8M | $3.0M | 32.8M | 32.8M | |
| 889 |
Wrapped POL
WPOL
|
$0.14499900 | -2.2% | $32.6M | $45.7M | 225.1M | ||
| 890 |
Bonk Staked SOL
BONKSOL
|
$166.79 | +1.6% | $32.5M | $3.7 | 0.2M | ||
| 891 |
Advertise Coin
ADCO
|
$0.72256900 | -0.6% | $32.5M | $14.6K | 45.0M | ||
| 892 |
Dialectic ETH Vault
DETH
|
$3,306.69 | -0.2% | $32.5M | $37.5 | 9.8K | ||
| 893 |
Surge
SURGE
|
$0.06688900 | +63.5% | $32.8M | $85.2M | 490.0M | 1000.0M | |
| 894 |
Wrapped BCH
WBCH
|
$599.58 | +1.3% | $32.5M | $0.1 | 54.2K |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
