Cryptocurrency Prices by Market Cap
Total volume $74.1B
Market cap $2.8T -3.8%
Dominance: BTC 59.8% ETH 10.9%
ETH Gas: 0.0722725 Gwei
Slow: 0.0722651 Gwei
Base: 0.0722725 Gwei
Fast: 0.0742651 Gwei
Source: Etherscan
Base: 0.0722725 Gwei
Fast: 0.0742651 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 799 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$34.15 | +0.0% | -0.1% | -0.4% | $22.2M | $0.6 | 0.6M | 21.0M | |
| 800 |
Playnance
GCOIN
|
$0.00088571 | -0.3% | -0.9% | +7.1% | $22.2M | $61.9M | 25.0B | 77.0B | |
| 801 |
SailOut Royalty
SAILR
|
$14.75 | -0.0% | +0.6% | +0.7% | $22.1M | $0.6 | 1.5M | ||
| 802 | $0.00060939 | +0.1% | +1.0% | -5.1% | $22.1M | $1.4B | 36.2B | |||
| 803 |
Elephant Money
ELEPHANT
|
$0.00000004 | +0.0% | +1.1% | -3.5% | $22.0M | $130.2B | 496.7T | 1000.0T | |
| 804 |
Opal
OPAL
|
$0.10978400 | +0.3% | +0.4% | -1.4% | $22.0M | $1.3K | 200.0M | 1000.0M | |
| 805 |
JPY Coin
JPYC
|
$0.00844420 | -0.1% | -0.9% | -5.8% | $22.0M | $6.7K | 2.6B | ||
| 806 |
Big Time
BIGTIME
|
$0.00755540 | -0.3% | -1.7% | -9.1% | $21.9M | $1.1B | 2.9B | 5.0B | |
| 807 |
Solv Protocol
SOLV
|
$0.00382380 | -0.6% | -2.0% | -1.2% | $21.9M | $837.0M | 5.7B | 9.7B | |
| 808 |
Fusionist
ACE
|
$0.19243100 | -1.7% | +3.3% | +11.2% | $21.8M | $93.6M | 113.5M | 147.0M | |
| 809 |
KGeN
KGEN
|
$0.10842600 | +0.6% | -3.4% | -26.8% | $21.5M | $36.2M | 198.7M | 1000.0M | |
| 810 |
Block Street
BSB
|
$0.09120900 | -1.2% | +2.6% | -3.9% | $21.6M | $59.5M | 236.3M | 1000.0M | |
| 811 |
Usual
USUAL
|
$0.01100334 | -0.0% | -1.4% | -9.8% | $21.4M | $151.7M | 1.9B | 3.0B | |
| 812 |
ZECFORGE.tech
ZFORGE
|
$0.02325415 | +10.1% | +95980.3% | +2227.2% | $23.3M | $14.1B | 1000.0M | 1000.0M | |
| 812 |
Dogs
DOGS
|
$0.00004148 | +0.5% | -0.2% | -5.9% | $21.4M | $64.5B | 516.8B | 550.0B | |
| 813 |
Stable Coin
SBC
|
$0.99904300 | -0.0% | -0.0% | -0.0% | $21.4M | $8.9K | 21.4M | ||
| 814 | $357.57 | +0.0% | +0.9% | +2.5% | $21.4M | $32.9K | 59.8K | |||
| 815 |
USDH
USDH
|
$0.99684300 | +0.0% | -0.1% | -0.3% | $21.3M | $586.0 | 21.4M | ||
| 816 |
Liquity
LQTY
|
$0.21525100 | +0.1% | -0.5% | -7.8% | $21.3M | $3.3M | 98.8M | 100.0M | |
| 817 |
QANplatform
QANX
|
$0.01247111 | +0.2% | +1.7% | +4.7% | $21.2M | $9.5M | 1.7B | 3.3B | |
| 818 |
Lorenzo Protocol
BANK
|
$0.02731074 | -0.3% | -0.3% | -1.7% | $21.2M | $168.2M | 776.0M | 2.1B | |
| 819 |
OVERTAKE
TAKE
|
$0.05689600 | +0.0% | +1.5% | -15.2% | $21.2M | $10.6M | 372.1M | 1000.0M | |
| 820 | $374.79 | -0.0% | +0.0% | -0.5% | $21.2M | $12.5K | 56.4K | |||
| 821 |
Re Protocol reUSDe
REUSDE
|
$1.43 | +0.0% | +0.0% | +0.7% | $21.2M | $17.7K | 14.8M | ||
| 822 |
HUNDRED
HUNDRED
|
$0.00023444 | +0.1% | -0.1% | +1.4% | $21.1M | $7.9M | 90.0B | ||
| 823 |
OHO Blockchain
OHO
|
$0.00091726 | +0.2% | -0.2% | -0.5% | $21.1M | $139.6M | 23.0B | 45.0B | |
| 824 |
rsFIRO
RSFIRO
|
$0.97415900 | +0.0% | -2.1% | +3.6% | $20.8M | $6.6K | 21.4M | 21.4M | |
| 825 |
JPY Coin v1
JPYC
|
$0.00844603 | +0.7% | +0.7% | -5.6% | $20.8M | $3.1K | 2.5B | ||
| 826 | $51.57 | -0.3% | -0.8% | -12.1% | $20.8M | $65.1K | 0.4M | |||
| 827 |
CYBER
CYBER
|
$0.34109500 | +0.6% | -3.2% | +10.1% | $20.8M | $28.5M | 61.1M | 100.0M | |
| 828 |
Cysic
CYS
|
$0.12922800 | +0.0% | -5.3% | -16.1% | $20.8M | $16.6M | 160.8M | 1000.0M | |
| 829 |
Theros
THEROS
|
$0.26497400 | +0.4% | +0.9% | -5.4% | $20.8M | $0.2M | 78.4M | 210.0M | |
| 830 |
PUMPCADE
PUMPCADE
|
$0.02076625 | +2.7% | +39.5% | +33.1% | $20.7M | $52.7M | 999.0M | 1000.0M | |
| 831 |
CZ's Dog
BROCCOLI
|
$0.02147175 | +0.2% | -2.0% | -12.7% | $20.7M | $145.3M | 966.1M | 1000.0M | |
| 832 |
LocalCoinSwap
LCS
|
$0.48767200 | +0.1% | -2.2% | -3.2% | $20.7M | $3.2K | 42.5M | ||
| 833 |
Gama Token
GAMA
|
$0.20706000 | +0.8% | +3.4% | -0.4% | $20.7M | $2.3M | 100.0M | ||
| 834 |
Scandic Coin
SNC
|
$0.16408800 | +0.1% | +0.0% | -1.2% | $20.7M | $1.0M | 126.1M | 1000.0M | |
| 835 |
Verse World
VERSE
|
$0.02064651 | -0.0% | -0.1% | -8.2% | $20.6M | $1.1M | 1000.0M | 1000.0M | |
| 836 |
MEDXT
MEDXT
|
$0.00099142 | +0.2% | +24.8% | -2.6% | $20.6M | $33.6M | 20.8B | 25.0B | |
| 837 |
Cobak
CBK
|
$0.20523200 | +0.4% | +0.2% | -1.0% | $20.5M | $9.1M | 100.0M | 100.0M | |
| 838 |
Peapods Finance
PEAS
|
$2.05 | +1.8% | +0.2% | -1.4% | $20.4M | $5.3K | 9.9M | 9.9M | |
| 839 |
Brevis
BREV
|
$0.08164000 | -0.2% | -1.6% | -4.5% | $20.4M | $26.6M | 250.0M | 1000.0M | |
| 840 |
Umia
UMIA
|
$0.83819300 | +1.1% | +3.2% | +11.9% | $20.4M | $0.2M | 24.3M | 50.0M | |
| 841 |
Yield Basis
YB
|
$0.07589900 | -0.1% | -0.2% | -5.4% | $20.3M | $18.6M | 267.8M | 1000.0M | |
| 843 |
Lucidum
LUCIC
|
$0.12413700 | +0.2% | -1.1% | -9.7% | $20.3M | $0.2M | 163.5M | 210.0M | |
| 844 |
DODO
DODO
|
$0.02029949 | +1.1% | +2.7% | +12.1% | $20.3M | $555.0M | 1000.0M | 1000.0M | |
| 845 |
Zylo Ecosystem
ZYLO
|
$0.02298993 | -0.1% | -1.3% | -10.4% | $20.3M | $7.8M | 882.3M | 1000.0M | |
| 846 |
Dual
DUAL
|
$0.00264906 | +0.3% | +2.0% | -8.4% | $20.2M | $62.1M | 7.6B | 10.0B | |
| 847 |
Citrea
CTR
|
$0.01348001 | +1.0% | -1.7% | +6.3% | $20.2M | $539.1M | 1.5B | 10.0B | |
| 848 |
Black Phoenix
BPX
|
$0.00348946 | +0.1% | +7.2% | +1.4% | $20.1M | $0.2M | 5.8B | ||
| 849 |
Tread.fi
TREAD
|
$1.03 | +1.1% | +3.8% | -12.0% | $20.1M | $0.4M | 19.5M | 100.0M | |
| 850 |
Doge Head Coin
DHC
|
$2.03 | +0.4% | +0.4% | -10.6% | $20.0M | $234.4 | 9.9M | ||
| 851 |
DIA
DIA
|
$0.16693300 | -0.6% | +1.6% | +4.2% | $20.0M | $17.7M | 119.7M | 200.0M | |
| 852 |
MetYa
MY
|
$0.02023719 | +0.0% | -6.5% | -9.3% | $20.0M | $1.0M | 986.4M | 1000.0M | |
| 853 |
Chromia
CHR
|
$0.02042097 | -0.1% | -1.9% | -6.6% | $19.9M | $208.0M | 974.8M | 978.1M | |
| 854 |
Billions Network
BILL
|
$0.00817992 | -0.2% | -4.9% | -26.1% | $19.9M | $713.2M | 2.4B | 10.0B | |
| 855 |
Shentu
CTK
|
$0.12020600 | -1.5% | -5.4% | -4.1% | $19.8M | $50.9M | 165.0M | ||
| 856 |
BurnedFi
BURN
|
$1.62 | +0.9% | -5.9% | -10.5% | $19.9M | $47.4K | 12.3M | 21.0M | |
| 857 |
aixbt
AIXBT
|
$0.01979621 | -0.1% | -0.7% | -4.1% | $19.8M | $125.8M | 1000.0M | 1000.0M | |
| 858 |
Bonfida
FIDA
|
$0.01994077 | +0.4% | +1.8% | -2.8% | $19.8M | $140.4M | 990.9M | 1000.0M | |
| 859 | $180.78 | +0.0% | +0.0% | -0.2% | $19.7M | $6.4K | 0.1M | |||
| 860 |
Hunt
HUNT
|
$0.09919300 | -0.1% | -0.6% | -0.5% | $19.7M | $0.8M | 198.9M | 198.9M | |
| 861 |
Tiger Alpha
SN107
|
$10.31 | -0.1% | -1.1% | -11.7% | $19.6M | $19.2K | 1.9M | 21.0M | |
| 862 |
Xai
XAI
|
$0.00915558 | -0.2% | -0.3% | +1.2% | $19.4M | $713.8M | 2.1B | 2.5B | |
| 863 |
DeGate
DG
|
$0.05010100 | +0.0% | +0.0% | -1.2% | $19.4M | $50.0K | 387.2M | 1000.0M | |
| 864 |
MEET48
IDOL
|
$0.00882845 | -0.7% | +1.3% | -9.2% | $19.4M | $233.8M | 2.2B | 4.8B | |
| 865 |
dKargo
DKA
|
$0.00387429 | +0.2% | -0.0% | -4.2% | $19.4M | $412.6M | 5.0B | 5.0B | |
| 866 |
Freysa AI
FAI
|
$0.00235313 | +0.2% | -0.9% | +1.5% | $19.3M | $95.7M | 8.2B | 8.2B | |
| 867 |
WYDE: End Hunger
EAT
|
$0.00019164 | +0.2% | -9.2% | $19.2M | $4.7M | 100.0B | 100.0B | ||
| 868 |
Doppler Finance
XDP
|
$0.01916014 | +0.1% | -9.1% | +0.2% | $19.2M | $11.7B | 1000.0M | 10.0B | |
| 869 |
ARPA
ARPA
|
$0.01097651 | +0.0% | +0.4% | -3.6% | $19.1M | $380.0M | 1.7B | 2.0B | |
| 870 | $1,135.04 | -0.4% | $19.2M | $3.4 | 16.9K | |||||
| 871 | $0.05778700 | -0.5% | -2.8% | -2.4% | $19.1M | $3.4M | 330.5M | 330.5M | ||
| 872 |
MetaMUI
MMUI
|
$0.03996964 | -0.0% | +2.8% | -1.8% | $19.0M | $9.9M | 475.9M | 800.0M | |
| 873 |
The Interfold
FOLD
|
$0.05682200 | +0.3% | -0.2% | -13.3% | $19.0M | $54.6M | 334.6M | 1.2B | |
| 874 | $0.04047345 | +2.0% | +3.1% | +0.5% | $19.0M | $143.4M | 469.5M | 1000.0M | ||
| 875 |
Codatta
XNY
|
$0.00522602 | -1.0% | +0.7% | -18.5% | $19.0M | $139.5M | 3.6B | 10.0B | |
| 876 |
NXUSD
NXUSD
|
$1.00 | +0.0% | -2.0% | $19.0M | $31.2 | 19.0M | |||
| 877 |
Pocket Network
POKT
|
$0.00798410 | +1.5% | -1.1% | -5.5% | $19.0M | $23.2M | 2.4B | ||
| 878 |
Gigachad
GIGA
|
$0.00197751 | +0.7% | +1.4% | -6.8% | $19.0M | $1.2B | 9.6B | 10.0B | |
| 879 |
Medibloc
MED
|
$0.00159813 | -2.8% | -2.4% | -5.3% | $19.0M | $154.8M | 11.9B | ||
| 880 |
BENQI
QI
|
$0.00262359 | -0.3% | -2.8% | -17.9% | $18.9M | $1.9B | 7.2B | 7.2B | |
| 881 | $0.12997000 | -0.2% | -0.8% | +23.4% | $18.8M | $10.7M | 144.3M | 1000.0M | ||
| 882 |
GameBuild
GAME
|
$0.00096039 | +0.0% | +2.4% | -1.5% | $18.7M | $242.7M | 19.5B | 21.4B | |
| 883 |
KAIO
KAIO
|
$0.02747754 | +0.3% | +5.5% | +25.1% | $18.7M | $26.6M | 681.2M | 10.0B | |
| 884 |
Green Compute
SN110
|
$6.00 | +1.8% | +0.8% | +4.7% | $18.7M | $0.2M | 3.1M | 21.0M | |
| 885 |
BitMind
SN34
|
$3.39 | +0.2% | +0.8% | -6.0% | $18.7M | $26.5K | 5.5M | 21.0M | |
| 886 | $780.62 | +0.0% | +0.2% | +0.2% | $18.6M | $33.0K | 23.9K | |||
| 887 |
DebtReliefBot
DRB
|
$0.00018600 | +0.6% | -3.9% | -7.4% | $18.6M | $1.4B | 100.0B | 100.0B | |
| 888 |
QuarkChain
QKC
|
$0.00254808 | +0.4% | -2.7% | -8.4% | $18.5M | $72.7M | 7.3B | ||
| 889 |
tx
TX
|
$0.00177414 | +9.1% | +28.4% | +10.4% | $18.5M | $148.4M | 10.4B | ||
| 890 |
Mey Network
MEY
|
$0.05360400 | -0.1% | -0.1% | -13.9% | $18.5M | $29.0M | 345.4M | 2.3B | |
| 891 |
IXS
IXS
|
$0.10247700 | +2.2% | +3.5% | -29.0% | $18.4M | $1.3M | 180.0M | 180.0M | |
| 892 | $78.92 | +0.1% | +2.2% | -1.8% | $17.6M | $8.7K | 0.2M | |||
| 893 | $978.42 | -0.2% | -0.3% | $18.4M | 18.8K | |||||
| 894 | $151.84 | -0.2% | -0.5% | -16.1% | $18.4M | $0.1M | 0.1M | |||
| 895 |
Firo
FIRO
|
$0.95891900 | -0.7% | -1.8% | +4.0% | $18.4M | $0.1M | 19.1M | 21.4M | |
| 896 |
Halo
HALO
|
$0.06098800 | +0.2% | -7.9% | $18.3M | $16.6 | 300.0M | 2.0B | ||
| 897 |
AVA (Travala)
AVA
|
$0.26134800 | -5.9% | +17.3% | +16.0% | $18.3M | $157.8M | 70.0M | 100.0M | |
| 898 |
Perle
PRL
|
$0.10422400 | -0.1% | -1.0% | -6.5% | $18.2M | $11.5M | 175.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
