Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 794 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$714.71 | -0.5% | $23.5M | $84.3 | 32.9K | ||
| 795 |
Medibloc
MED
|
$0.00220805 | +0.0% | $23.5M | $41.3M | 10.6B | ||
| 796 |
Mira
MIRA
|
$0.08684800 | +2.2% | $23.3M | $47.1M | 268.4M | 1000.0M | |
| 797 |
Chintai
CHEX
|
$0.01849803 | +14.1% | $23.1M | $12.3M | 1.2B | ||
| 798 |
PinkSale
PINKSALE
|
$231.34 | +1.1% | $23.1M | $0.6 | 100.0K | 100.0K | |
| 799 |
Echelon Prime
PRIME
|
$0.37328000 | +4.0% | $23.1M | $17.0M | 61.9M | 111.1M | |
| 800 |
Stargate Finance
STG
|
$0.19807800 | -1.1% | $23.1M | $24.8M | 116.6M | 1000.0M | |
| 801 |
Gradients
SN56
|
$5.31 | +0.5% | $23.0M | $31.4K | 4.3M | 21.0M | |
| 802 |
Taiko
TAIKO
|
$0.11950800 | +2.0% | $23.0M | $28.4M | 192.5M | 1000.0M | |
| 803 |
QuarkChain
QKC
|
$0.00317777 | +0.8% | $23.0M | $95.0M | 7.2B | ||
| 804 |
Electronic USD
EUSD
|
$0.99809700 | -0.2% | $23.0M | $0.4M | 23.0M | ||
| 805 |
Katana
KAT
|
$0.00977945 | +5.1% | $22.9M | $1.1B | 2.3B | 10.0B | |
| 806 |
DIA
DIA
|
$0.19106900 | +0.5% | $22.9M | $8.9M | 119.7M | 200.0M | |
| 807 |
SingularityNET
AGIX
|
$0.09317700 | +1.8% | $22.8M | $0.2M | 245.1M | 2.0B | |
| 808 |
NVIDIA xStock
NVDAX
|
$200.78 | -0.5% | $22.8M | $42.5K | 0.1M | ||
| 809 |
My Paqman Coin
MPC
|
$0.00000228 | +1.7% | $22.8M | $27.3B | 10.0T | 10.0T | |
| 810 |
Trillions
TRILLIONS
|
$0.02269212 | +0.0% | $22.7M | $144.7M | 1000.0M | 1000.0M | |
| 811 |
Drift Protocol
DRIFT
|
$0.03716970 | -0.5% | $22.7M | $105.6M | 611.5M | 1000.0M | |
| 812 |
Sapien
SAPIEN
|
$0.09062600 | +3.3% | $22.7M | $111.7M | 250.0M | 1000.0M | |
| 813 |
Unity
UTY
|
$0.99921600 | -0.0% | $22.5M | $1.2K | 22.5M | ||
| 814 |
QANplatform
QANX
|
$0.01320087 | +9.1% | $22.4M | $12.3M | 1.7B | 3.3B | |
| 815 |
Eclipse
ES
|
$0.14862000 | -4.7% | $22.3M | $32.6M | 150.0M | 1000.0M | |
| 816 |
XPIN Network
XPIN
|
$0.00142578 | +13.4% | $22.0M | $3.5B | 15.5B | 100.0B | |
| 817 |
TROLL
TROLL
|
$0.02198826 | -2.9% | $22.0M | $92.5M | 998.9M | 1000.0M | |
| 818 |
SynFutures
F
|
$0.00562537 | +2.1% | $21.9M | $596.8M | 3.9B | 10.0B | |
| 819 |
Collect on Fanable
COLLECT
|
$0.04061275 | +2.4% | $21.8M | $112.2M | 537.0M | 3.0B | |
| 820 |
FOLKS
FOLKS
|
$1.32 | +5.1% | $21.9M | $2.0M | 16.6M | 50.0M | |
| 821 |
Gama Token
GAMA
|
$0.21806300 | -0.8% | $21.8M | $0.7M | 100.0M | ||
| 822 |
Anoma
XAN
|
$0.00871310 | +2.2% | $21.8M | $876.0M | 2.5B | 10.0B | |
| 823 |
Coin98
C98
|
$0.02177329 | +0.2% | $21.8M | $122.9M | 1000.0M | 1000.0M | |
| 824 |
SEDA
SEDA
|
$0.03290887 | +3.4% | $21.8M | $19.6M | 661.5M | ||
| 825 |
OHO Blockchain
OHO
|
$0.00094427 | +3.1% | $21.7M | $96.8M | 23.0B | 45.0B | |
| 826 |
Bit2Me
B2M
|
$0.00732921 | +0.2% | $21.6M | $10.6M | 3.0B | 5.0B | |
| 827 |
Loopring
LRC
|
$0.01734618 | +1.0% | $21.6M | $129.3M | 1.2B | 1.4B | |
| 828 |
FLOCK
FLOCK
|
$0.06270900 | +0.5% | $21.6M | $102.0M | 343.8M | 1.0B | |
| 829 |
AI Powered Finance
AIPF
|
$2.17 | +0.5% | $21.5M | $0.1M | 9.9M | ||
| 830 |
Optio
OPT
|
$0.00139788 | +3.7% | $21.5M | $13.3M | 15.4B | 60.0B | |
| 831 |
Treasure
MAGIC
|
$0.06540900 | +1.4% | $21.4M | $65.8M | 327.9M | 347.7M | |
| 832 |
Solidus Ai Tech
AITECH
|
$0.01202304 | +2.7% | $21.5M | $402.1M | 1.8B | 2.0B | |
| 833 |
Corn
CORN
|
$0.04076338 | -1.1% | $21.4M | $138.2M | 525.0M | 2.1B | |
| 834 |
Boundless
ZKC
|
$0.07355300 | +1.9% | $21.4M | $59.8M | 290.6M | ||
| 835 |
EGL1
EGL1
|
$0.02224228 | -0.8% | $21.4M | $99.1M | 961.9M | 1000.0M | |
| 836 |
USDH
USDH
|
$1.00 | +0.0% | $21.4M | $9.9M | 21.4M | ||
| 837 |
Orochi Network
ON
|
$0.14798300 | -0.0% | $21.4M | $27.1M | 144.3M | 1000.0M | |
| 838 |
Sompi
SOMPI
|
$0.02246937 | -2.1% | $21.3M | $4.1M | 948.5M | 1000.0M | |
| 839 |
Rei
REI
|
$0.02122142 | +7.2% | $21.2M | $9.5M | 1000.0M | 1000.0M | |
| 840 |
Hippo Protocol
HP
|
$0.01560188 | +0.3% | $21.0M | $14.8M | 1.3B | ||
| 841 |
Tree
TREE
|
$0.20605300 | -0.6% | $20.9M | $0.5M | 101.4M | 200.0M | |
| 842 |
Santos FC Fan Token
SANTOS
|
$1.30 | +0.7% | $20.9M | $2.4M | 16.1M | ||
| 843 |
Orderly
ORDER
|
$0.05607200 | +2.0% | $20.8M | $103.1M | 371.6M | 1000.0M | |
| 844 |
Nasdaq xStock
QQQX
|
$653.66 | +0.7% | $20.8M | $1.0K | 31.8K | ||
| 845 |
ChainGPT
CGPT
|
$0.02259088 | +6.0% | $20.8M | $252.0M | 920.2M | 1000.0M | |
| 846 |
Elephant Money
ELEPHANT
|
$0.00000004 | +1.1% | $20.7M | $3.7T | 496.9T | 1000.0T | |
| 847 |
Chromia
CHR
|
$0.02157857 | +4.7% | $20.7M | $352.6M | 957.1M | 978.1M | |
| 848 |
Xai
XAI
|
$0.01020449 | -0.6% | $20.6M | $512.8M | 2.0B | 2.5B | |
| 849 |
Mezo USD
MUSD
|
$1.01 | -0.1% | $20.6M | $1.2M | 20.4M | ||
| 850 |
JPY Coin
JPYC
|
$0.00627053 | +0.2% | $20.5M | $28.0M | 3.3B | ||
| 851 |
WINkLink
WIN
|
$0.00002060 | +1.0% | $20.5M | $175.0B | 993.7B | ||
| 852 |
Global Commercial Business
GCB
|
$0.01700267 | +0.7% | $20.4M | $0.3M | 1.2B | 2.5B | |
| 853 |
PUMPCADE
PUMPCADE
|
$0.02051698 | -8.9% | $20.5M | $103.4M | 999.0M | 1000.0M | |
| 854 |
MAP Protocol
MAPO
|
$0.00328062 | -0.3% | $20.3M | $141.2M | 6.2B | 10.0B | |
| 855 |
COINDEPO
COINDEPO
|
$0.07432700 | -0.4% | $20.3M | $17.5M | 273.7M | 1000.0M | |
| 856 |
Hunt
HUNT
|
$0.10204300 | +0.2% | $20.3M | $1.2M | 198.9M | 198.9M | |
| 857 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$474.66 | +6.3% | $20.3M | $3.5K | 42.7K | ||
| 859 |
MarsMi
MARSMI
|
$0.02017304 | +3.9% | $20.2M | $0.2M | 1000.0M | 1000.0M | |
| 860 |
USD CoinVertible
USDCV
|
$0.99942700 | +0.0% | $20.2M | $34.4M | 20.2M | ||
| 861 |
Marlin
POND
|
$0.00245618 | +0.8% | $20.1M | $305.0M | 8.2B | 10.0B | |
| 862 |
Incrypt
INC
|
$0.00309202 | +1.8% | $20.0M | $32.5M | 6.5B | 21.0B | |
| 863 |
Moonwell
WELL
|
$0.00443833 | +3.3% | $20.1M | $582.4M | 4.5B | 5.0B | |
| 864 |
GeorgePlaysClashRoyale
CLASH
|
$0.02010356 | +5.8% | $20.1M | $25.7M | 999.7M | 1000.0M | |
| 865 |
Yield Optimizer USD
YOUSD
|
$1.05 | +0.0% | $20.1M | $112.4 | 19.2M | ||
| 866 |
Vine
VINE
|
$0.01995172 | -0.9% | $20.0M | $277.0M | 1000.0M | 1000.0M | |
| 867 |
Apertum
APTM
|
$0.22146900 | -7.2% | $20.0M | $3.5M | 90.1M | 2.1B | |
| 868 |
INFINIT
IN
|
$0.06426400 | +2.1% | $19.9M | $68.5M | 310.3M | 1000.0M | |
| 869 |
Galatasaray Fan Token
GAL
|
$2.52 | +2.2% | $19.9M | $0.5M | 7.9M | 10.0M | |
| 870 |
JOE
JOE
|
$0.04932300 | +2.2% | $19.9M | $123.7M | 403.6M | 500.0M | |
| 871 |
Propy
PRO
|
$0.33924800 | -1.5% | $19.6M | $14.1M | 57.9M | 100.0M | |
| 872 |
Moonriver
MOVR
|
$1.71 | -8.2% | $19.5M | $3.0M | 11.4M | ||
| 873 |
Aurora
AURORA
|
$0.02794271 | -0.0% | $19.5M | $9.6M | 698.6M | 1000.0M | |
| 874 |
BOB (Build on Bitcoin)
BOB
|
$0.00691378 | +2.0% | $19.5M | $477.0M | 2.8B | 10.0B | |
| 875 |
Faith Tribe
FTRB
|
$0.00592409 | -2.1% | $19.6M | $29.8M | 3.3B | 5.0B | |
| 876 |
StakeStone
STO
|
$0.08586500 | -4.0% | $19.3M | $189.9M | 225.3M | 1000.0M | |
| 877 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$89.72 | +0.1% | $19.3M | $1.3K | 0.2M | ||
| 878 |
Nockchain
NOCK
|
$0.00986712 | +41.7% | $19.3M | $98.8M | 2.0B | 4.3B | |
| 879 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$179.10 | +4.5% | $19.2M | $50.4K | 0.1M | ||
| 880 |
StrikeX
STRX
|
$0.02181037 | +4.3% | $19.2M | $0.2M | 880.3M | 1000.0M | |
| 881 |
MAX
MAX
|
$0.29074100 | +0.0% | $19.2M | $0.1M | 65.9M | 500.0M | |
| 882 |
NXUSD
NXUSD
|
$1.01 | -0.6% | $19.2M | 19.0M | |||
| 883 |
SaucerSwap
SAUCE
|
$0.02127417 | +0.9% | $19.1M | $1.2M | 897.2M | 1000.0M | |
| 884 |
TAC
TAC
|
$0.00641354 | +16.9% | $18.9M | $547.4M | 3.0B | ||
| 885 |
MetaMUI
MMUI
|
$0.03974343 | -0.0% | $18.9M | $13.6M | 475.9M | 800.0M | |
| 886 |
KernelDAO
KERNEL
|
$0.06589500 | -1.6% | $18.9M | $119.3M | 286.3M | 1000.0M | |
| 887 |
OlaXBT
AIO
|
$0.08164500 | +1.4% | $18.8M | $9.3M | 230.2M | 1000.0M | |
| 888 |
JPY Coin v1
JPYC
|
$0.00746661 | +1.6% | $18.8M | $65.0K | 2.5B | ||
| 889 |
Hydration
HDX
|
$0.00315463 | +2.3% | $18.7M | $5.7M | 5.9B | 6.5B | |
| 890 |
JPY Coin
JPYC
|
$0.00709473 | -2.9% | $18.7M | $0.1M | 2.6B | ||
| 891 |
Catizen
CATI
|
$0.04525660 | +0.5% | $18.6M | $54.2M | 411.8M | 1000.0M | |
| 892 |
Huobi
HT
|
$0.17012500 | -0.6% | $18.6M | $98.7K | 109.4M | 500.0M | |
| 893 |
HUNDRED
HUNDRED
|
$0.00020618 | +0.6% | $18.6M | $11.2M | 90.0B | ||
| 894 |
Wilder World
WILD
|
$0.03870182 | +4.6% | $18.5M | $8.3M | 479.2M | 500.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
