Cryptocurrency Prices by Market Cap
Total volume $82.8B
Market cap $2.6T +1.4%
Dominance: BTC 57.6% ETH 9.5%
ETH Gas: 1.23092 Gwei
Slow: 1.23077 Gwei
Base: 1.23092 Gwei
Fast: 1.52948 Gwei
Source: Etherscan
Base: 1.23092 Gwei
Fast: 1.52948 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 800 |
Cobak
CBK
|
$0.23787500 | +0.8% | -0.5% | -4.8% | $23.6M | $10.6M | 99.2M | 100.0M | |
| 801 |
Ozapay
OZA
|
$0.03084185 | +2.8% | +3.3% | -3.1% | $23.4M | $250.0 | 759.6M | 996.9M | |
| 802 |
Honey
HONEY
|
$0.99855700 | +0.1% | +0.0% | +0.0% | $23.4M | $0.4M | 23.5M | ||
| 803 | $0.00720344 | +1.4% | -0.1% | -2.6% | $23.4M | $8.2M | 3.3B | |||
| 804 |
PinkSale
PINKSALE
|
$233.69 | +2.6% | $23.4M | $0.8 | 100.0K | 100.0K | |||
| 805 |
Zentry
ZENT
|
$0.00298724 | +0.8% | +1.2% | +0.7% | $23.3M | $487.4M | 7.8B | 10.0B | |
| 806 |
Metis
METIS
|
$3.11 | +3.9% | +2.8% | -12.0% | $23.2M | $1.0M | 7.4M | 10.0M | |
| 807 |
Corn
CORN
|
$0.04382032 | +0.9% | +0.1% | -6.4% | $23.0M | $82.2M | 525.0M | 2.1B | |
| 808 |
Synthetix sUSD
SUSD
|
$0.70048900 | +0.4% | +1.3% | +4.8% | $23.0M | $8.1K | 32.8M | ||
| 809 |
Swarm Network
TRUTH
|
$0.01108093 | +0.1% | +8.4% | -2.0% | $23.1M | $198.9M | 2.1B | 10.0B | |
| 810 |
Electronic USD
EUSD
|
$0.99221000 | -1.0% | -0.6% | -0.6% | $22.8M | $0.5M | 23.0M | ||
| 811 |
Incrypt
INC
|
$0.00353742 | +0.0% | +4.3% | +5.7% | $22.9M | $28.5M | 6.5B | 21.0B | |
| 812 |
Mira
MIRA
|
$0.08072100 | +3.5% | +6.1% | -1.4% | $22.8M | $75.9M | 282.5M | 1000.0M | |
| 813 |
Checkmate
CHECK
|
$0.05629000 | +0.1% | +3.0% | +20.6% | $22.8M | $164.4M | 404.4M | 1000.0M | |
| 814 |
tx
TX
|
$0.00524072 | +4.3% | +4.0% | -31.9% | $22.8M | $49.9M | 4.3B | ||
| 815 |
Trillions
TRILLIONS
|
$0.02269220 | -0.0% | -0.0% | $22.7M | $144.7M | 1000.0M | 1000.0M | ||
| 816 |
Intel (Ondo Tokenized Stock)
INTCON
|
$118.77 | -0.5% | -2.6% | -2.1% | $22.6M | $42.3K | 0.2M | ||
| 817 |
Usual
USUAL
|
$0.01266379 | +3.7% | +3.3% | -13.2% | $22.7M | $232.6M | 1.8B | 3.0B | |
| 818 |
Hippius
SN75
|
$5.38 | +4.4% | -2.1% | -12.1% | $22.5M | $50.9K | 4.2M | 21.0M | |
| 819 | $0.00062379 | +3.2% | +3.1% | -4.7% | $22.7M | $4.8B | 36.3B | |||
| 820 |
Arcblock
ABT
|
$0.22872100 | +0.8% | +2.1% | -11.0% | $22.5M | $0.3M | 98.6M | ||
| 821 |
Gold Park
GPT
|
$0.00638607 | +0.0% | -0.2% | -0.1% | $22.5M | $1.2M | 3.5B | 9.0B | |
| 822 |
Civic
CVC
|
$0.02803297 | +2.8% | +3.6% | -7.5% | $22.5M | $73.5M | 802.0M | ||
| 823 |
Verified Emeralds
VEREM
|
$8.95 | +0.0% | +0.5% | +122.9% | $22.4M | $1.6M | 2.5M | 50.0M | |
| 824 |
OlaXBT
AIO
|
$0.09669500 | +0.4% | +5.6% | +0.2% | $22.3M | $9.1M | 230.2M | 1000.0M | |
| 825 |
SailOut Royalty
SAILR
|
$14.82 | -0.6% | +1.4% | $22.2M | $67.4 | 1.5M | |||
| 826 |
Qkacoin
QKA
|
$0.69995100 | +3.5% | +1.4% | +0.6% | $22.2M | $1.2K | 31.7M | 31.7M | |
| 827 |
BLOCKv
VEE
|
$0.01071845 | +2.2% | +1.3% | +4.9% | $21.9M | $0.2M | 2.0B | 3.6B | |
| 828 | $0.00772272 | +2.0% | -5.3% | -29.5% | $22.6M | $583.3M | 2.9B | 10.0B | ||
| 829 |
GXChain
GXC
|
$0.29387200 | +0.2% | +0.7% | -6.5% | $22.0M | $20.6K | 75.0M | ||
| 830 |
Cetus Protocol
CETUS
|
$0.02317876 | +3.9% | +2.3% | -15.6% | $22.0M | $83.1M | 947.8M | 1000.0M | |
| 831 |
Animecoin
ANIME
|
$0.00398004 | +3.9% | +4.3% | -9.8% | $22.0M | $1.1B | 5.5B | 10.0B | |
| 832 |
FLOCK
FLOCK
|
$0.05658900 | +5.4% | +0.4% | -16.9% | $21.9M | $37.6M | 386.2M | 1.0B | |
| 833 |
The Grays Currency
PTGC
|
$0.00007511 | +0.0% | -1.0% | -5.7% | $21.7M | $380.8M | 289.2B | 333.3B | |
| 834 |
Caldera
ERA
|
$0.12450700 | +2.0% | -1.2% | -4.6% | $21.8M | $33.7M | 174.8M | 1000.0M | |
| 835 |
ChainGPT
CGPT
|
$0.02345123 | +3.5% | +4.7% | -15.0% | $21.7M | $170.4M | 926.1M | 1000.0M | |
| 836 |
Aevo
AEVO
|
$0.02376910 | +3.8% | +3.4% | -9.2% | $21.8M | $201.4M | 917.1M | 1000.0M | |
| 837 |
Chintai
CHEX
|
$0.01727760 | +0.6% | +7.4% | -7.7% | $21.6M | $10.2M | 1.2B | ||
| 838 |
AI Analysis Token
AIAT
|
$0.19518600 | +0.2% | -3.0% | +5.2% | $21.5M | $0.1M | 110.3M | 500.0M | |
| 839 |
Quai Network
QUAI
|
$0.02163446 | +0.3% | +1.2% | -13.0% | $21.6M | $7.8M | 998.3M | ||
| 840 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$32.98 | +0.7% | -0.1% | -7.6% | $21.4M | $1.2 | 0.7M | 21.0M | |
| 841 |
Gama Token
GAMA
|
$0.21539100 | +0.7% | +2.7% | -4.5% | $21.5M | $1.1M | 100.0M | ||
| 842 |
Big Time
BIGTIME
|
$0.01129775 | +3.3% | +2.9% | -9.9% | $21.6M | $451.9M | 1.9B | 5.0B | |
| 843 |
Utya
UTYA
|
$0.02172775 | +5.7% | -6.9% | -36.8% | $21.7M | $59.8M | 1000.0M | 1000.0M | |
| 844 |
Definitive
EDGE
|
$0.08573300 | +1.0% | -3.8% | -7.8% | $21.5M | $78.0M | 251.2M | 1000.0M | |
| 845 |
USDH
USDH
|
$0.99888100 | -0.0% | +0.1% | -0.0% | $21.3M | $13.2M | 21.4M | ||
| 846 |
Memetern
MXT
|
$0.02135906 | +0.6% | +5.1% | $21.4M | $269.7 | 1000.0M | 1000.0M | ||
| 847 |
My Paqman Coin
MPC
|
$0.00000214 | +1.4% | +1.2% | -4.2% | $21.4M | $30.6B | 10.0T | 10.0T | |
| 848 |
Pocket Network
POKT
|
$0.01061420 | -2.4% | +10.0% | -0.2% | $21.4M | $809.8M | 2.0B | ||
| 849 |
Ergo
ERG
|
$0.25589700 | +0.6% | +1.6% | -9.7% | $21.3M | $0.6M | 83.2M | ||
| 850 |
Naoris Protocol
NAORIS
|
$0.03560245 | +4.5% | -1.9% | -4.7% | $21.3M | $30.5M | 599.3M | 4.0B | |
| 851 |
Compounding OpenDollar
CUSDO
|
$1.05 | +0.0% | -0.1% | +0.4% | $21.3M | $53.8K | 20.3M | ||
| 852 |
GAIB AID
AID
|
$0.99804800 | -0.0% | -0.0% | $20.9M | $10.1 | 21.0M | |||
| 853 |
wojak
WOJAK
|
$0.00000007 | +1.9% | +6.7% | +7.4% | $21.1M | $16.9T | 305.9T | 420.7T | |
| 854 |
COINDEPO
COINDEPO
|
$0.07594800 | +0.0% | +0.1% | +0.7% | $20.8M | $10.2M | 273.7M | 1000.0M | |
| 855 |
Echelon Prime
PRIME
|
$0.33213100 | +2.0% | +2.0% | -18.8% | $20.7M | $2.0M | 62.5M | 111.1M | |
| 856 |
Medibloc
MED
|
$0.00194368 | +0.8% | -0.1% | -6.8% | $20.7M | $98.0M | 10.6B | ||
| 857 |
Bitchemical Token
BCHEM
|
$0.02436914 | -0.0% | $20.7M | $61.6 | 849.8M | 1000.0M | |||
| 858 |
Opinion
OPN
|
$0.14564700 | +3.8% | +0.5% | -21.6% | $20.7M | $49.9M | 142.0M | 1000.0M | |
| 859 |
Lagrange
LA
|
$0.10675600 | +2.6% | +7.7% | -8.4% | $20.6M | $75.5M | 193.0M | ||
| 860 |
Ridges AI
SN62
|
$4.40 | +4.4% | +1.9% | -5.4% | $20.5M | $0.2M | 4.7M | 21.0M | |
| 861 |
Bit2Me
B2M
|
$0.00705301 | +1.3% | +0.7% | -2.5% | $20.8M | $4.2M | 3.0B | 5.0B | |
| 862 |
Yield Basis
YB
|
$0.10152200 | +2.6% | -0.2% | -16.5% | $20.6M | $129.0M | 202.7M | 1000.0M | |
| 863 |
HUNDRED
HUNDRED
|
$0.00022698 | +0.1% | -3.0% | -1.4% | $20.4M | $27.3M | 90.0B | ||
| 864 |
JPY Coin
JPYC
|
$0.00622751 | +0.1% | -0.1% | -0.4% | $20.4M | $55.2M | 3.3B | ||
| 865 |
Elephant Money
ELEPHANT
|
$0.00000004 | +1.4% | -1.3% | -2.1% | $20.3M | $1.1T | 496.8T | 1000.0T | |
| 866 |
OHO Blockchain
OHO
|
$0.00088562 | +1.6% | +1.4% | -3.7% | $20.3M | $128.2M | 23.0B | 45.0B | |
| 867 |
Citrea
CTR
|
$0.01689470 | +5.2% | +8.6% | $20.3M | $1.9B | 1.2B | 10.0B | ||
| 868 |
Freysa AI
FAI
|
$0.00250490 | +1.3% | -4.2% | -11.8% | $20.5M | $355.2M | 8.2B | 8.2B | |
| 869 |
Eclipse
ES
|
$0.13592000 | +2.3% | -1.3% | -10.3% | $20.4M | $13.8M | 150.0M | 1000.0M | |
| 870 |
Moonriver
MOVR
|
$1.71 | +4.0% | -2.5% | -24.0% | $20.3M | $0.6M | 11.9M | ||
| 871 |
DOVU
DOVU
|
$0.00204124 | +3.5% | +4.9% | -10.1% | $20.4M | $41.0M | 10.0B | 10.0B | |
| 872 |
Stargate Finance
STG
|
$0.17033400 | +0.8% | +11.9% | +3.1% | $20.0M | $48.7M | 117.6M | 1000.0M | |
| 873 | $0.67312400 | -0.0% | -1.4% | +48.5% | $20.2M | $1.3K | 30.0M | |||
| 874 |
Advertise Coin
ADCO
|
$0.44706100 | +2.4% | +2.2% | -4.0% | $20.1M | $14.6K | 45.0M | ||
| 875 |
QuarkChain
QKC
|
$0.00278801 | +2.4% | +2.7% | -7.4% | $20.2M | $135.8M | 7.2B | ||
| 876 |
BabyBoomToken
BBT
|
$0.11753000 | +0.3% | +2.0% | +14.7% | $20.1M | $1.1M | 170.9M | 1000.0M | |
| 877 |
REAL
ASSET
|
$0.17804100 | +0.1% | -5.0% | -7.4% | $20.0M | $6.5M | 112.3M | 1000.0M | |
| 878 | $0.47970500 | +0.4% | +1.3% | -26.0% | $19.9M | $17.3M | 41.5M | 210.0M | ||
| 879 |
Chromia
CHR
|
$0.02044266 | +5.1% | +8.0% | -12.1% | $19.9M | $87.6M | 974.8M | 978.1M | |
| 880 |
Songbird
SGB
|
$0.00115949 | +0.2% | -15.3% | -25.7% | $19.8M | $144.0M | 17.1B | ||
| 881 | $0.01650456 | +0.0% | +0.7% | -0.0% | $19.8M | $13.3K | 1.2B | 2.5B | ||
| 882 |
Vultisig
VULT
|
$0.19829800 | +0.7% | +0.1% | +4.1% | $19.8M | $96.5K | 100.0M | 100.0M | |
| 883 |
Delysium
AGI
|
$0.00775932 | +2.0% | +5.9% | -5.8% | $19.8M | $95.9M | 2.5B | 3.0B | |
| 884 |
Xai
XAI
|
$0.00965802 | +3.3% | +2.6% | -7.3% | $19.9M | $518.3M | 2.1B | 2.5B | |
| 885 |
DIA
DIA
|
$0.16503800 | +2.2% | +3.3% | -9.9% | $19.8M | $15.1M | 119.7M | 200.0M | |
| 886 | $0.00484903 | +3.3% | +0.4% | -9.2% | $19.8M | $448.8M | 4.1B | 10.0B | ||
| 887 | $88.28 | -0.2% | +0.3% | +1.4% | $19.7M | $37.5K | 0.2M | |||
| 888 |
Aurora
AURORA
|
$0.02771638 | +0.3% | +1.6% | -1.6% | $19.6M | $19.6M | 708.4M | 1000.0M | |
| 889 |
Loopring
LRC
|
$0.01573870 | +3.0% | +0.8% | -5.4% | $19.6M | $90.5M | 1.2B | 1.4B | |
| 890 |
MAX
MAX
|
$0.29178600 | -0.0% | -0.1% | -2.5% | $19.5M | $73.8K | 66.9M | 500.0M | |
| 891 |
Treasure
MAGIC
|
$0.05802000 | +3.7% | +3.4% | -8.5% | $19.5M | $58.9M | 335.9M | 347.7M | |
| 892 |
Taiko
TAIKO
|
$0.10393700 | +1.7% | +2.0% | -7.7% | $19.6M | $18.1M | 188.5M | 1000.0M | |
| 893 |
XPIN Network
XPIN
|
$0.00125388 | -3.1% | -1.5% | -2.6% | $19.4M | $3.4B | 15.5B | 100.0B | |
| 894 |
WINkLink
WIN
|
$0.00001955 | +2.6% | +2.9% | -0.2% | $19.4M | $223.8B | 993.7B | ||
| 895 |
QANplatform
QANX
|
$0.01137238 | +1.3% | +2.0% | -0.0% | $19.3M | $13.3M | 1.7B | 3.3B | |
| 896 |
Kelp Gain
AGETH
|
$1,515.45 | -31.2% | $19.3M | $0.0 | 12.7K | ||||
| 897 |
Coin98
C98
|
$0.01937068 | +3.3% | +1.5% | -2.3% | $19.4M | $156.9M | 1000.0M | 1000.0M | |
| 898 |
x-DOL-x
XDOL
|
$0.06573200 | +0.0% | -24.2% | $19.3M | $5.8K | 293.0M | 500.0M | ||
| 899 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,672.17 | +0.5% | -0.4% | +10.3% | $19.2M | $2.4K | 11.5K |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
