Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 797 |
Coreum
COREUM
|
$0.06154600 | +14.1% | $40.0M | $5.2M | 649.7M | ||
| 798 |
Steem
STEEM
|
$0.07433900 | +2.1% | $39.9M | $88.7M | 536.9M | ||
| 799 |
Chromia
CHR
|
$0.04654402 | +6.7% | $39.6M | $128.9M | 851.7M | 978.1M | |
| 800 |
Manta Network
MANTA
|
$0.08628000 | +8.8% | $39.5M | $107.3M | 457.8M | 1000.0M | |
| 801 |
BOLD
BOLD
|
$1.00 | +0.2% | $39.5M | $1.0M | 39.4M | ||
| 802 |
GeorgePlaysClashRoyale
CLASH
|
$0.03946855 | +7.4% | $39.5M | $23.1M | 999.7M | 1000.0M | |
| 803 |
MiL.k
MLK
|
$0.07516200 | +2.2% | $39.4M | $18.7M | 524.5M | 1.3B | |
| 804 |
Metis
METIS
|
$5.38 | +3.6% | $39.3M | $1.4M | 7.3M | 10.0M | |
| 805 |
Avalanche Bridged USDC (Avalanche)
USDCE
|
$0.99947300 | -0.0% | $39.1M | $0.5M | 39.2M | ||
| 806 |
Noble Dollar (USDN)
USDN
|
$0.99961100 | $38.7M | $4.0K | 38.8M | |||
| 807 |
Midas mTBILL
MTBILL
|
$1.05 | $38.7M | $51.8 | 36.9M | |||
| 808 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$334.87 | +0.0% | $38.7M | $91.2K | 0.1M | ||
| 809 |
BLOCKv
VEE
|
$0.01047872 | +1.2% | $38.2M | $28.6M | 3.6B | 3.6B | |
| 810 |
Hylo USD
HYUSD
|
$1.00 | +0.1% | $38.4M | $1.4M | 38.4M | ||
| 811 |
Caldera
ERA
|
$0.21956000 | +3.2% | $38.4M | $82.1M | 174.8M | 1000.0M | |
| 812 |
Civic
CVC
|
$0.04784370 | +3.0% | $38.4M | $127.1M | 802.0M | ||
| 813 |
Songbird
SGB
|
$0.00237549 | -3.1% | $38.4M | $87.3M | 16.1B | ||
| 814 |
Wrapped XRP
WXRP
|
$2.13 | +3.6% | $38.2M | $7.0K | 17.9M | ||
| 815 |
Sui Bridged USDT (Sui)
SBUSDT
|
$0.99957500 | +0.1% | $38.1M | $283.9M | 38.1M | ||
| 816 |
affine
SN120
|
$18.52 | +0.5% | $38.1M | $39.7K | 2.1M | 21.0M | |
| 817 |
aixbt
AIXBT
|
$0.03812725 | +4.1% | $37.9M | $589.0M | 994.7M | 1000.0M | |
| 818 |
Corn
CORN
|
$0.07212100 | +3.2% | $37.9M | $76.5M | 525.0M | 2.1B | |
| 819 |
Universal ETH
UNIETH
|
$3,720.65 | +5.6% | $37.9M | $4.7 | 10.2K | ||
| 820 |
Fractal Bitcoin
FB
|
$0.40556600 | -0.4% | $37.8M | $20.4M | 93.2M | 210.0M | |
| 821 |
BabyBoomToken
BBT
|
$0.27985100 | -1.1% | $37.8M | $0.8M | 135.0M | 1000.0M | |
| 822 |
OpenLedger
OPEN
|
$0.17454500 | +5.6% | $37.6M | $50.6M | 215.5M | 1000.0M | |
| 823 |
Taiko
TAIKO
|
$0.18472200 | +3.5% | $37.7M | $27.6M | 203.9M | 1000.0M | |
| 824 |
Lista USD
LISUSD
|
$0.99877800 | +0.1% | $37.6M | $4.9M | 37.6M | 44.0M | |
| 825 |
Wrapped NXM
WNXM
|
$80.16 | +5.8% | $37.5M | $1.2K | 0.5M | ||
| 826 |
Rootstock Infrastructure Framework
RIF
|
$0.03737390 | +5.3% | $37.4M | $39.2M | 1000.0M | ||
| 827 |
DEAPCOIN
DEP
|
$0.00135075 | +2.8% | $37.2M | $150.4M | 27.5B | 30.0B | |
| 828 |
tokenbot
CLANKER
|
$37.61 | +4.5% | $37.1M | $0.4M | 1.0M | 1.0M | |
| 829 |
SkyAI
SKYAI
|
$0.03717095 | -2.5% | $37.2M | $284.0M | 1000.0M | 1000.0M | |
| 830 |
Cloud
CLOUD
|
$0.07025900 | +0.9% | $36.9M | $4.3M | 525.1M | 1000.0M | |
| 831 |
DIA
DIA
|
$0.30711400 | +1.7% | $36.8M | $8.8M | 119.7M | 200.0M | |
| 832 |
BOTXCOIN
BOTX
|
$0.63029400 | +1.1% | $1.1B | $0.1M | 1.8B | 5.0B | |
| 833 |
Snowbank
SB
|
$228.75 | +2.5% | $36.5M | $0.5 | 0.2M | ||
| 834 |
Yield Basis
YB
|
$0.41613200 | +1.1% | $36.6M | $32.0M | 87.9M | 1000.0M | |
| 835 |
Across Protocol
ACX
|
$0.05515700 | +4.6% | $36.5M | $53.9M | 661.6M | 1000.0M | |
| 836 |
Apro
AT
|
$0.15856700 | -1.0% | $36.5M | $38.8M | 230.0M | 1000.0M | |
| 837 |
Lava Network
LAVA
|
$0.08374600 | -3.6% | $36.3M | $25.2M | 433.6M | 1000.0M | |
| 838 |
Linea Bridged wstETH (Linea)
WSTETH
|
$4,063.91 | +5.6% | $36.3M | $10.8 | 8.9K | ||
| 839 |
Orderly
ORDER
|
$0.09999700 | +3.2% | $36.2M | $44.9M | 362.4M | 1000.0M | |
| 840 |
PunkStrategy
PNKSTR
|
$0.03839853 | +11.7% | $36.2M | $35.0M | 943.6M | 1000.0M | |
| 841 |
Purr
PURR
|
$0.06081100 | +5.5% | $36.2M | $22.6M | 595.8M | 1000.0M | |
| 842 |
Osaka Protocol
OSAK
|
$0.00000005 | +3.2% | $36.1M | $486.1B | 761.5T | 1000.0T | |
| 843 |
Moonwell
WELL
|
$0.00795627 | +0.4% | $36.0M | $499.7M | 4.5B | 5.0B | |
| 844 |
Solayer
LAYER
|
$0.17108100 | +4.5% | $35.9M | $133.0M | 210.0M | 1000.0M | |
| 845 |
Bonfida
FIDA
|
$0.03622257 | +1.7% | $35.9M | $125.3M | 990.9M | 1000.0M | |
| 846 |
Metal DAO
MTL
|
$0.40290600 | -0.9% | $35.9M | $30.0M | 89.2M | ||
| 847 |
Balancer
BAL
|
$0.55572200 | +2.6% | $35.9M | $4.7M | 64.6M | 96.2M | |
| 848 |
Celo Dollar
CUSD
|
$0.99998900 | +0.0% | $35.6M | $1.7M | 35.6M | ||
| 849 |
τemplar
SN3
|
$9.14 | +3.2% | $35.5M | $0.1M | 3.9M | 21.0M | |
| 850 |
Chain-key Bitcoin
CKBTC
|
$96,832.00 | +5.1% | $35.4M | $1.1 | 365.2 | 21.0M | |
| 851 |
DebtReliefBot
DRB
|
$0.00035215 | +38.9% | $35.2M | $24.4B | 100.0B | 100.0B | |
| 852 |
Cobak
CBK
|
$0.35373800 | +2.3% | $35.1M | $19.6M | 99.2M | 100.0M | |
| 853 |
Yield Optimizer ETH
YOETH
|
$3,577.33 | +5.6% | $35.0M | $7.7 | 9.8K | ||
| 854 |
Bit2Me
B2M
|
$0.01184544 | +0.4% | $35.0M | $4.3M | 3.0B | 5.0B | |
| 855 |
Gravity (by Galxe)
G
|
$0.00483141 | +3.9% | $34.9M | $806.5M | 7.2B | 12.0B | |
| 856 |
Wrapped POL
WPOL
|
$0.15772300 | +4.5% | $34.9M | $106.4M | 221.1M | ||
| 857 |
Liquity USD
LUSD
|
$1.00 | +0.2% | $34.6M | $0.7M | 34.5M | ||
| 858 |
Zentry
ZENT
|
$0.00443215 | +1.9% | $34.5M | $658.0M | 7.8B | 10.0B | |
| 859 |
Avalanche Bridged WBTC (Avalanche)
WBTCE
|
$95,127.00 | +3.8% | $34.4M | $0.6 | 362.0 | ||
| 860 |
Honey
HONEY
|
$0.99902000 | +0.1% | $34.3M | $4.4M | 34.3M | ||
| 861 |
Polygon Bridged wstETH (Polygon)
WSTETH
|
$4,044.61 | +5.2% | $34.3M | $7.7 | 8.5K | ||
| 862 |
Wrapped BCH
WBCH
|
$630.39 | $34.2M | $0.1 | 54.2K | |||
| 863 |
Mango Network
MGO
|
$0.02137092 | +1.8% | $34.0M | $200.4M | 1.6B | 10.0B | |
| 864 |
Unit Fartcoin
UFART
|
$0.42244500 | +7.0% | $33.8M | $0.2M | 80.1M | 1000.0M | |
| 865 |
f(x) Protocol fxUSD
FXUSD
|
$1.01 | +0.5% | $33.9M | $2.6M | 33.7M | ||
| 866 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.8M | 1000.0M | |||
| 867 |
Aurora
AURORA
|
$0.05023400 | +0.7% | $33.7M | $14.0M | 671.4M | 1000.0M | |
| 868 |
SingularityNET
AGIX
|
$0.12899500 | +4.1% | $33.6M | $0.2M | 260.5M | 2.0B | |
| 869 |
Hive Dollar
HBD
|
$0.97907300 | -1.3% | $33.5M | $6.0K | 34.2M | ||
| 870 |
Dymension
DYM
|
$0.07551600 | +10.1% | $33.5M | $148.0M | 444.0M | ||
| 871 |
AI Analysis Token
AIAT
|
$0.30341300 | -0.1% | $33.5M | $74.0K | 110.3M | 500.0M | |
| 872 |
Xai
XAI
|
$0.01720840 | +2.7% | $33.5M | $518.5M | 1.9B | 2.5B | |
| 873 |
THORChain Yield
TCY
|
$0.15936300 | +7.9% | $33.5M | $1.1M | 210.0M | 210.0M | |
| 874 |
PHALA
PHA
|
$0.04065505 | +3.7% | $33.4M | $180.2M | 822.8M | 1000.0M | |
| 875 |
TokenPocket Token
TPT
|
$0.01026028 | +1.4% | $33.4M | $7.6M | 3.3B | ||
| 876 |
Cartesi
CTSI
|
$0.03739879 | +5.0% | $33.4M | $86.1M | 893.8M | 1000.0M | |
| 877 |
Ocean Protocol
OCEAN
|
$0.16680500 | +2.4% | $33.4M | $1.0M | 200.1M | 1.4B | |
| 878 |
PumpMeme
PM
|
$1.04 | -0.5% | $33.3M | $0.1M | 32.0M | 100.0M | |
| 879 |
GAL (migrated to Gravity - G)
GAL
|
$0.26023100 | -7.8% | $33.2M | $214.2 | 127.7M | 200.0M | |
| 880 |
XT.com
XT
|
$5.51 | +3.7% | $33.3M | $3.8M | 6.0M | 1000.0M | |
| 881 |
DUSK
DUSK
|
$0.06621000 | -6.7% | $33.1M | $267.7M | 500.0M | 1000.0M | |
| 882 |
Santos FC Fan Token
SANTOS
|
$2.05 | +0.1% | $33.0M | $2.3M | 16.1M | ||
| 883 |
Bifrost
BFC
|
$0.02360457 | +0.7% | $32.8M | $84.6M | 1.4B | ||
| 884 |
HumidiFi
WET
|
$0.14358300 | +1.5% | $33.0M | $115.3M | 230.0M | 1000.0M | |
| 885 |
Wilder World
WILD
|
$0.06881400 | +4.7% | $33.0M | $11.5M | 478.9M | 500.0M | |
| 886 |
Treasure
MAGIC
|
$0.10389300 | +5.0% | $33.0M | $143.9M | 317.6M | 347.7M | |
| 887 |
Advertise Coin
ADCO
|
$0.73140800 | +5.6% | $32.9M | $15.2K | 45.0M | ||
| 888 |
Dialectic ETH Vault
DETH
|
$3,343.92 | +5.6% | $32.9M | $0.2 | 9.8K | ||
| 889 |
Kinetiq
KNTQ
|
$0.12309000 | +12.8% | $33.2M | $14.6M | 270.0M | 1000.0M | |
| 890 |
Marlin
POND
|
$0.00399687 | +1.8% | $32.8M | $350.1M | 8.2B | 10.0B | |
| 891 |
XT Stablecoin XTUSD
XTUSD
|
$0.99993300 | +0.0% | $32.8M | $7.0M | 32.8M | 32.8M | |
| 892 |
Bonk Staked SOL
BONKSOL
|
$167.88 | +1.9% | $32.7M | $28.0 | 0.2M | ||
| 893 |
GameBuild
GAME
|
$0.00175582 | +3.3% | $32.7M | $781.5M | 18.6B | 21.4B | |
| 894 |
SPACE ID
ID
|
$0.07588500 | -1.5% | $32.7M | $170.7M | 430.5M | 2.0B | |
| 895 |
Pepecoin
PEP
|
$0.00032346 | +24.1% | $32.7M | $733.9M | 101.2B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
