Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 792 |
PinkSale
PINKSALE
|
$218.86 | $21.9M | $11.2 | 100.0K | 100.0K | ||
| 793 |
Metis
METIS
|
$2.96 | +0.1% | $21.7M | $1.2M | 7.3M | 10.0M | |
| 794 |
Hyperlane
HYPER
|
$0.08956800 | +0.2% | $21.6M | $66.4M | 241.4M | 1000.0M | |
| 795 |
BOB (Build on Bitcoin)
BOB
|
$0.00766823 | +5.3% | $21.6M | $1.5B | 2.8B | 10.0B | |
| 796 |
Aevo
AEVO
|
$0.02355262 | -3.3% | $21.6M | $328.5M | 916.3M | 1000.0M | |
| 797 |
Loopring
LRC
|
$0.01726121 | -1.2% | $21.5M | $173.3M | 1.2B | 1.4B | |
| 798 |
Smooth Love Potion
SLP
|
$0.00059034 | -2.2% | $21.5M | $6.0B | 36.4B | ||
| 799 |
Mira
MIRA
|
$0.07984400 | +0.1% | $21.4M | $25.2M | 268.4M | 1000.0M | |
| 800 |
Nomina
NOM
|
$0.00738671 | +23.2% | $21.4M | $11.7B | 2.9B | 7.5B | |
| 801 |
USDH
USDH
|
$0.99957200 | +0.0% | $21.4M | $10.1M | 21.4M | ||
| 802 |
My Paqman Coin
MPC
|
$0.00000211 | +0.7% | $21.1M | $41.2B | 10.0T | 10.0T | |
| 803 |
Corn
CORN
|
$0.04017404 | +24.7% | $21.1M | $188.8M | 525.0M | 2.1B | |
| 804 |
Power Protocol
POWER
|
$0.09994800 | +4.8% | $21.0M | $25.8M | 210.0M | 1000.0M | |
| 805 |
Tree
TREE
|
$0.20720100 | +0.1% | $21.0M | $37.5K | 101.4M | 200.0M | |
| 806 |
BitMind
SN34
|
$4.95 | -1.9% | $20.8M | $0.2M | 4.2M | 21.0M | |
| 807 |
CargoX
CXO
|
$0.12475600 | -13.6% | $20.9M | $0.5M | 167.2M | ||
| 808 |
Boundless
ZKC
|
$0.07174900 | +0.0% | $20.8M | $70.9M | 290.3M | ||
| 809 |
A Hunters Dream
CAW
|
$0.00000003 | -0.1% | $20.7M | $8.5T | 636.7T | 666.7T | |
| 810 |
Nasdaq xStock
QQQX
|
$609.30 | +0.7% | $20.7M | $1.4K | 33.9K | ||
| 811 |
Holoworld
HOLO
|
$0.05932200 | +5.8% | $20.6M | $163.1M | 347.4M | 2.0B | |
| 812 |
JPY Coin
JPYC
|
$0.00628777 | +0.1% | $20.6M | $39.0M | 3.3B | ||
| 813 |
Global Commercial Business
GCB
|
$0.01706055 | +0.0% | $20.5M | $553.3 | 1.2B | 2.5B | |
| 814 |
Mey Network
MEY
|
$0.07695600 | -0.9% | $20.5M | $5.4M | 266.9M | 2.3B | |
| 815 |
PUMPCADE
PUMPCADE
|
$0.02049968 | +9.7% | $20.5M | $117.9M | 999.0M | 1000.0M | |
| 816 |
Hippo Protocol
HP
|
$0.01533663 | -0.8% | $20.5M | $11.6M | 1.3B | ||
| 817 |
Bitcast
SN93
|
$6.57 | +10.8% | $20.5M | $0.3M | 3.1M | 21.0M | |
| 818 |
Memetern
MXT
|
$0.02042681 | -3.4% | $20.4M | $1.7K | 1000.0M | 1000.0M | |
| 819 |
CROSS
CROSS
|
$0.06107000 | -2.3% | $20.5M | $44.1M | 335.2M | 1000.0M | |
| 820 |
MAP Protocol
MAPO
|
$0.00329580 | -0.5% | $20.4M | $85.9M | 6.2B | 10.0B | |
| 821 |
Treasure
MAGIC
|
$0.06221000 | +1.3% | $20.4M | $550.7M | 327.8M | 347.7M | |
| 822 |
Hunt
HUNT
|
$0.10211900 | +3.0% | $20.3M | $3.4M | 198.9M | 198.9M | |
| 823 |
Katana
KAT
|
$0.00865211 | -3.7% | $20.3M | $1.0B | 2.3B | 10.0B | |
| 824 |
SynFutures
F
|
$0.00519834 | -1.5% | $20.2M | $645.2M | 3.9B | 10.0B | |
| 825 |
Elephant Money
ELEPHANT
|
$0.00000004 | +0.3% | $20.3M | $173.8B | 496.9T | 1000.0T | |
| 827 |
Optio
OPT
|
$0.00133283 | +0.9% | $20.2M | $11.6M | 15.1B | 60.0B | |
| 828 |
Faith Tribe
FTRB
|
$0.00608372 | -4.8% | $20.1M | $65.5M | 3.3B | 5.0B | |
| 829 |
Conscious Token
CONSCIOUS
|
$0.04283819 | +0.5% | $20.1M | $10.0K | 468.4M | 1000.0M | |
| 830 |
Acurast
ACU
|
$0.08327000 | +5.9% | $20.0M | $43.5M | 240.7M | ||
| 831 |
JOE
JOE
|
$0.04943465 | -15.4% | $20.0M | $389.2M | 403.6M | 500.0M | |
| 832 |
OHO Blockchain
OHO
|
$0.00086704 | +0.8% | $19.9M | $189.0M | 23.0B | 45.0B | |
| 833 |
Dippy
SN11
|
$5.28 | +10.8% | $19.9M | $0.3M | 3.8M | 21.0M | |
| 834 |
Collect on Fanable
COLLECT
|
$0.03694198 | -2.7% | $19.8M | $74.8M | 537.0M | 3.0B | |
| 835 |
Coldint
SN29
|
$4.69 | +1.8% | $19.7M | $2.4K | 4.2M | 21.0M | |
| 836 |
Propy
PRO
|
$0.34027600 | -1.5% | $19.7M | $10.6M | 57.9M | 100.0M | |
| 837 |
Moonwell
WELL
|
$0.00432779 | -1.0% | $19.6M | $324.6M | 4.5B | 5.0B | |
| 838 |
Echelon Prime
PRIME
|
$0.31531200 | +0.9% | $19.5M | $15.5M | 61.9M | 111.1M | |
| 839 |
Enso
ENSO
|
$0.94222100 | +0.6% | $19.4M | $15.1M | 20.6M | 127.3M | |
| 840 |
MetaMUI
MMUI
|
$0.04068355 | -0.1% | $19.4M | $13.5M | 475.9M | 800.0M | |
| 841 |
NXUSD
NXUSD
|
$1.02 | +2.9% | $19.3M | $3.4K | 19.0M | ||
| 842 |
MarsMi
MARSMI
|
$0.01921936 | +1.8% | $19.2M | $0.3M | 1000.0M | 1000.0M | |
| 843 |
Aurora
AURORA
|
$0.02757837 | -0.6% | $19.2M | $19.3M | 695.2M | 1000.0M | |
| 844 |
WINkLink
WIN
|
$0.00001924 | -0.6% | $19.1M | $159.4B | 993.7B | ||
| 845 |
Catizen
CATI
|
$0.04631477 | -4.7% | $19.1M | $67.9M | 411.8M | 1000.0M | |
| 846 |
Xai
XAI
|
$0.00948149 | -1.6% | $19.1M | $600.8M | 2.0B | 2.5B | |
| 847 |
MAX
MAX
|
$0.28877300 | -0.0% | $19.0M | $86.7K | 65.9M | 500.0M | |
| 848 |
Decentralized Validator Token
DVSTETH
|
$1,409.89 | $19.4M | $0.0 | 13.8K | |||
| 848 |
Huobi
HT
|
$0.17380900 | -1.2% | $19.0M | $0.2M | 109.4M | 500.0M | |
| 849 |
Verified Emeralds
VEREM
|
$7.61 | -8.7% | $19.0M | $0.6M | 2.5M | 50.0M | |
| 850 |
Prom
PROM
|
$1.04 | +1.0% | $19.0M | $0.9M | 18.2M | 19.2M | |
| 851 |
Mezo USD
MUSD
|
$1.00 | +0.1% | $18.9M | $77.6K | 18.9M | ||
| 852 |
INFINIT
IN
|
$0.06069200 | +3.5% | $18.8M | $442.2M | 310.3M | 1000.0M | |
| 853 |
Data Ownership Protocol 2
DOP2
|
$0.00360521 | -0.5% | $18.8M | $39.1M | 5.2B | ||
| 854 |
Syndicate
SYND
|
$0.03905698 | -3.5% | $18.7M | $48.9M | 478.7M | 1000.0M | |
| 855 |
GeorgePlaysClashRoyale
CLASH
|
$0.01876416 | -0.1% | $18.8M | $26.1M | 999.7M | 1000.0M | |
| 856 |
SaucerSwap
SAUCE
|
$0.02094616 | +0.5% | $18.7M | $3.9M | 894.9M | 1000.0M | |
| 857 |
Layer3
L3
|
$0.01334024 | -12.9% | $18.8M | $478.6M | 1.4B | 3.3B | |
| 858 |
JPY Coin
JPYC
|
$0.00712030 | -2.5% | $18.7M | $13.8K | 2.6B | ||
| 859 |
Sapien
SAPIEN
|
$0.07421000 | +7.4% | $18.6M | $243.3M | 250.0M | 1000.0M | |
| 860 |
COINDEPO
COINDEPO
|
$0.06824400 | -3.7% | $18.7M | $15.2M | 273.6M | 1000.0M | |
| 861 |
StrikeX
STRX
|
$0.02119132 | -5.3% | $18.7M | $0.2M | 880.3M | 1000.0M | |
| 862 |
Planet IX
AIX
|
$0.09047400 | -0.0% | $18.6M | $0.8M | 205.2M | 306.0M | |
| 863 |
Marlin
POND
|
$0.00225787 | -0.2% | $18.5M | $311.2M | 8.2B | 10.0B | |
| 864 |
FAR Labs
FAR
|
$0.00378855 | -1.7% | $18.5M | $98.8M | 4.9B | 5.0B | |
| 865 |
MovieBloc
MBL
|
$0.00095336 | +0.1% | $18.4M | $4.4B | 19.3B | 30.0B | |
| 866 |
Goatseus Maximus
GOAT
|
$0.01837881 | +8.2% | $18.4M | $226.0M | 1000.0M | 1000.0M | |
| 867 |
FLOCK
FLOCK
|
$0.05382000 | -1.4% | $18.3M | $127.9M | 340.3M | 1.0B | |
| 868 |
SMARDEX
SDEX
|
$0.00187154 | -3.3% | $18.3M | $188.7M | 9.8B | 10.0B | |
| 869 |
JPY Coin v1
JPYC
|
$0.00728569 | -1.2% | $18.3M | $0.1M | 2.5B | ||
| 870 |
f(x) Protocol fxUSD
FXUSD
|
$0.99780500 | -0.7% | $18.2M | $2.9M | 18.3M | ||
| 871 |
Cetus Protocol
CETUS
|
$0.01971507 | +3.8% | $18.2M | $147.1M | 922.5M | 1000.0M | |
| 872 |
ChainGPT
CGPT
|
$0.02071335 | +0.4% | $18.2M | $173.7M | 876.8M | 1000.0M | |
| 873 |
Chainflip
FLIP
|
$0.20001500 | +0.0% | $18.1M | $0.6M | 90.6M | ||
| 874 |
Anoma
XAN
|
$0.00720492 | -7.5% | $18.0M | $612.8M | 2.5B | 10.0B | |
| 875 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$89.32 | +0.1% | $18.0M | $3.8K | 0.2M | ||
| 876 |
Gains Network
GNS
|
$0.73209000 | -0.9% | $18.0M | $1.4M | 24.6M | ||
| 877 |
OMEGA Labs
SN24
|
$4.14 | +0.1% | $18.0M | $0.8M | 4.4M | 21.0M | |
| 878 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01789632 | +0.3% | $17.9M | $139.2M | 999.8M | 1000.0M | |
| 879 |
Qkacoin
QKA
|
$0.56572600 | +0.0% | $17.9M | $13.9K | 31.7M | 31.7M | |
| 880 |
Santos FC Fan Token
SANTOS
|
$1.11 | +4.9% | $17.9M | $3.9M | 16.1M | ||
| 881 |
GAIB AID
AID
|
$0.99830900 | +0.1% | $17.8M | $79.8 | 17.9M | ||
| 882 |
HUNDRED
HUNDRED
|
$0.00019785 | +0.8% | $17.8M | $5.0M | 90.0B | ||
| 883 |
Synth
SN50
|
$4.17 | +3.3% | $17.8M | $0.9M | 4.3M | 21.0M | |
| 884 |
Electroneum
ETN
|
$0.00098231 | -4.2% | $17.7M | $436.1M | 18.0B | 21.0B | |
| 885 |
Gold Park
GPT
|
$0.00500317 | +0.1% | $17.6M | $25.7M | 3.5B | 9.0B | |
| 886 |
Rosa Inu
ROSA
|
$0.00017550 | +0.3% | $17.6M | $2.1B | 100.0B | 100.0B | |
| 887 |
Royal Euro
REUR
|
$1.17 | +0.3% | $17.6M | $51.2M | 15.0M | ||
| 888 |
Avail
AVAIL
|
$0.00463063 | -0.6% | $17.5M | $121.6M | 3.8B | ||
| 889 |
Chintai
CHEX
|
$0.01399323 | +2.1% | $17.5M | $13.3M | 1.2B | ||
| 890 |
Rei
REI
|
$0.01745110 | +3.0% | $17.5M | $10.5M | 1000.0M | 1000.0M | |
| 891 |
Solayer
LAYER
|
$0.08283100 | +1.0% | $17.4M | $106.4M | 210.0M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
