Cryptocurrency Prices by Market Cap
Total volume $101.6B
Market cap $2.8T -4.3%
Dominance: BTC 58.7% ETH 11.0%
ETH Gas: 0.22758 Gwei
Slow: 0.225624 Gwei
Base: 0.22758 Gwei
Fast: 0.391237 Gwei
Source: Etherscan
Base: 0.22758 Gwei
Fast: 0.391237 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 799 |
Hyperlane
HYPER
|
$0.06876600 | -0.6% | -0.3% | -5.6% | $23.3M | $37.7M | 338.2M | 1000.0M | |
| 800 |
Electronic USD
EUSD
|
$0.99843400 | -0.1% | -0.1% | -0.0% | $23.2M | $0.1M | 23.3M | ||
| 801 |
Bitcast
SN93
|
$5.48 | -1.6% | -3.7% | -4.8% | $23.1M | $0.2M | 4.2M | 21.0M | |
| 802 |
Tokamak Network
TON
|
$0.35641900 | +0.3% | -1.2% | -2.9% | $23.1M | $0.8M | 64.8M | ||
| 803 |
Hippius
SN75
|
$4.61 | -0.8% | +0.9% | -5.3% | $23.0M | $0.1M | 5.0M | 21.0M | |
| 804 |
JPY Coin
JPYC
|
$0.00885814 | +0.3% | -4.4% | -4.1% | $23.0M | $42.2K | 2.6B | ||
| 805 |
Hex Trust USD
USDX
|
$0.99715300 | +0.6% | -0.7% | +0.4% | $23.0M | $9.2 | 23.0M | ||
| 806 |
Audius
AUDIO
|
$0.01570394 | -0.2% | -1.0% | -6.6% | $22.9M | $282.4M | 1.5B | ||
| 807 |
CZ's Dog
BROCCOLI
|
$0.02369646 | -1.3% | -6.2% | -12.6% | $22.9M | $174.0M | 966.2M | 1000.0M | |
| 808 |
IQ
IQ
|
$0.00082465 | -0.5% | -2.2% | -9.7% | $22.9M | $695.9M | 27.8B | 60.0B | |
| 809 |
Liquity
LQTY
|
$0.23127800 | -0.8% | -1.9% | -1.9% | $22.9M | $6.7M | 98.8M | 100.0M | |
| 810 | $0.02540465 | -1.0% | -1.8% | -4.7% | $22.9M | $166.2M | 899.6M | 1000.0M | ||
| 811 |
AntFun
ANTFUN
|
$0.01204795 | +0.6% | -0.9% | -12.0% | $22.7M | $138.9M | 1.9B | 10.0B | |
| 812 |
Dogs
DOGS
|
$0.00004384 | -0.2% | -1.0% | -9.8% | $22.7M | $67.2B | 516.8B | 550.0B | |
| 812 |
ZECFORGE.tech
ZFORGE
|
$0.02325415 | +10.1% | +95980.3% | +2227.2% | $23.3M | $14.1B | 1000.0M | 1000.0M | |
| 813 |
MetYa
MY
|
$0.02297509 | -1.3% | +2.9% | -3.7% | $22.7M | $2.0M | 986.4M | 1000.0M | |
| 814 |
Codatta
XNY
|
$0.00622039 | -0.1% | -4.0% | -11.1% | $22.6M | $133.9M | 3.6B | 10.0B | |
| 815 | $59.51 | -1.0% | -0.4% | -2.4% | $22.6M | $28.7K | 0.4M | |||
| 816 |
Elephant Money
ELEPHANT
|
$0.00000005 | -0.2% | -0.6% | +0.5% | $22.6M | $569.0B | 496.7T | 1000.0T | |
| 817 |
Lucidum
LUCIC
|
$0.13768100 | -0.6% | +0.5% | -3.5% | $22.5M | $0.2M | 163.6M | 210.0M | |
| 818 |
Bitcoin Pro
BTCP
|
$11.85 | -0.0% | -7.6% | +40.3% | $22.5M | $1.4K | 1.9M | ||
| 819 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$34.55 | -0.2% | +0.0% | -15.7% | $22.5M | $0.9 | 0.6M | 21.0M | |
| 820 |
BurnedFi
BURN
|
$1.83 | -0.1% | +0.8% | -5.8% | $22.5M | $18.5K | 12.3M | 21.0M | |
| 821 |
Verse World
VERSE
|
$0.02236099 | +0.1% | -0.4% | +2.8% | $22.4M | $4.3M | 1000.0M | 1000.0M | |
| 822 |
Super Inu
SI
|
$0.02213860 | -1.0% | -14.8% | -48.1% | $22.1M | $240.1M | 996.4M | ||
| 824 |
Capybobo
PYBOBO
|
$0.00065834 | -0.6% | -1.4% | +10.4% | $22.1M | $1.4B | 33.6B | 100.0B | |
| 825 |
SailOut Royalty
SAILR
|
$14.72 | -0.0% | +0.6% | +0.0% | $22.1M | $0.5 | 1.5M | ||
| 826 |
Theros
THEROS
|
$0.28025300 | -0.6% | -0.4% | -0.1% | $22.0M | $83.9K | 78.5M | 210.0M | |
| 827 |
Doge Head Coin
DHC
|
$2.22 | -0.6% | -3.5% | -1.6% | $21.9M | $604.2 | 9.9M | ||
| 828 |
JPY Coin v1
JPYC
|
$0.00887177 | -0.0% | -1.2% | -3.9% | $21.9M | $0.1M | 2.5B | ||
| 829 |
Lorenzo Protocol
BANK
|
$0.02820943 | -0.4% | +1.4% | -10.2% | $21.9M | $235.1M | 776.0M | 2.1B | |
| 830 |
The Interfold
FOLD
|
$0.06569300 | -0.1% | +0.1% | -0.6% | $21.8M | $128.3M | 332.1M | 1.2B | |
| 831 |
Nym
NYM
|
$0.02591943 | +0.7% | -7.0% | -4.7% | $21.8M | $96.6M | 842.9M | 1000.0M | |
| 832 |
Dual
DUAL
|
$0.00285062 | -1.5% | +1.0% | -0.0% | $21.8M | $6.3M | 7.6B | 10.0B | |
| 833 |
Playnance
GCOIN
|
$0.00086595 | -0.7% | +4.9% | -14.4% | $21.7M | $135.5M | 25.0B | 77.0B | |
| 834 |
Opal
OPAL
|
$0.10825500 | -0.6% | -3.3% | -7.0% | $21.7M | $81.2K | 200.0M | 1000.0M | |
| 835 |
Stable Coin
SBC
|
$0.99934600 | +0.1% | -0.0% | -0.0% | $21.6M | $20.7K | 21.6M | ||
| 836 |
Solv Protocol
SOLV
|
$0.00376623 | +0.2% | -5.3% | -9.9% | $21.5M | $906.3M | 5.7B | 9.7B | |
| 837 |
OSK
OSK
|
$20.37 | -1.3% | -40.7% | -41.8% | $21.6M | $653.2 | 1.1M | 10.0M | |
| 838 |
Treasure
MAGIC
|
$0.06387200 | -1.1% | -7.5% | +19.5% | $21.5M | $233.5M | 337.2M | 347.7M | |
| 839 |
Zylo Ecosystem
ZYLO
|
$0.02436537 | +0.1% | -0.8% | -0.6% | $21.5M | $5.2M | 882.3M | 1000.0M | |
| 840 |
Fusionist
ACE
|
$0.18944700 | -0.9% | -1.3% | +5.3% | $21.5M | $260.1M | 113.5M | 147.0M | |
| 841 |
LocalCoinSwap
LCS
|
$0.50178500 | -0.3% | +0.0% | +1.7% | $21.3M | $24.2K | 42.5M | ||
| 842 |
SAFEbit
SAFE
|
$0.02997080 | -1.1% | +0.2% | -40.4% | $21.4M | $1.7M | 712.5M | 1000.0M | |
| 843 | $0.16494900 | -0.1% | -3.2% | -10.2% | $21.2M | $2.3M | 128.5M | |||
| 844 |
USDH
USDH
|
$0.99517800 | +0.2% | -0.5% | +0.2% | $21.3M | $4.6K | 21.4M | ||
| 845 |
World Mobile Token
WMTX
|
$0.02493805 | -0.1% | -0.3% | -0.2% | $21.2M | $27.3M | 851.9M | 2.0B | |
| 846 |
rsFIRO
RSFIRO
|
$0.98990100 | -0.7% | +6.3% | -6.6% | $21.2M | $22.5K | 21.4M | 21.4M | |
| 847 |
Brevis
BREV
|
$0.08462100 | -0.9% | -3.7% | -3.1% | $21.2M | $39.1M | 250.0M | 1000.0M | |
| 848 |
BENQI
QI
|
$0.00292936 | -1.1% | +4.3% | +0.1% | $21.1M | $1.9B | 7.2B | 7.2B | |
| 849 |
Tiger Alpha
SN107
|
$11.36 | -1.3% | -0.8% | -9.0% | $21.0M | $45.5K | 1.8M | 21.0M | |
| 850 | $113.09 | -0.8% | +0.1% | -7.4% | $21.0M | $60.8K | 0.2M | |||
| 851 |
Yield Basis
YB
|
$0.07993400 | -0.6% | -1.8% | -10.9% | $20.9M | $11.6M | 261.3M | 1000.0M | |
| 852 |
OHO Blockchain
OHO
|
$0.00090904 | -0.5% | -2.0% | -0.6% | $20.9M | $142.3M | 23.0B | 45.0B | |
| 853 |
Chromia
CHR
|
$0.02133799 | -1.0% | -3.4% | -3.7% | $20.8M | $252.9M | 974.8M | 978.1M | |
| 854 |
WYDE: End Hunger
EAT
|
$0.00020835 | +1.5% | +0.3% | -3.8% | $20.8M | $16.0M | 100.0B | 100.0B | |
| 855 |
HUNDRED
HUNDRED
|
$0.00023130 | -0.0% | +0.2% | +1.9% | $20.8M | $5.8M | 90.0B | ||
| 856 |
Scandic Coin
SNC
|
$0.16478800 | -0.1% | -0.8% | -1.5% | $20.8M | $1.0M | 126.1M | 1000.0M | |
| 857 |
aixbt
AIXBT
|
$0.02072051 | -0.7% | -0.4% | -9.8% | $20.7M | $138.7M | 1000.0M | 1000.0M | |
| 858 |
MEDXT
MEDXT
|
$0.00099205 | -0.5% | -2.5% | -29.4% | $20.7M | $2.2M | 20.8B | 25.0B | |
| 859 |
Re Protocol reUSDe
REUSDE
|
$1.42 | -0.0% | -0.6% | -0.2% | $20.7M | $40.1K | 14.6M | ||
| 860 |
RedTeam
SN61
|
$3.77 | -1.0% | +6.0% | +12.2% | $20.6M | $0.8M | 5.5M | 21.0M | |
| 861 | $350.72 | -0.2% | +0.7% | -0.8% | $20.6M | $28.6K | 58.8K | |||
| 862 |
Cobak
CBK
|
$0.20651700 | +1.2% | -1.9% | -3.2% | $20.7M | $13.4M | 100.0M | 100.0M | |
| 863 |
Bonfida
FIDA
|
$0.02073283 | -0.9% | +0.6% | -2.7% | $20.5M | $143.8M | 990.9M | 1000.0M | |
| 864 |
Stargate Finance
STG
|
$0.18809900 | -0.0% | +0.2% | +29.4% | $20.6M | $3.5M | 109.4M | 1000.0M | |
| 865 |
MEET48
IDOL
|
$0.00974562 | -0.3% | +0.4% | -8.4% | $20.5M | $150.7M | 2.1B | 4.8B | |
| 866 |
Black Phoenix
BPX
|
$0.00356145 | -0.4% | +4.4% | -13.4% | $20.5M | $11.1K | 5.8B | ||
| 867 |
Shentu
CTK
|
$0.12387100 | -0.8% | -0.4% | -1.9% | $20.4M | $5.1M | 164.8M | ||
| 868 |
QANplatform
QANX
|
$0.01197863 | -0.3% | -0.8% | -0.7% | $20.4M | $5.8M | 1.7B | 3.3B | |
| 869 |
Lumia
LUMIA
|
$0.08511000 | -1.3% | -8.9% | +1.1% | $20.3M | $25.3M | 238.9M | 238.9M | |
| 870 |
Peapods Finance
PEAS
|
$2.04 | +0.5% | -1.5% | -2.3% | $20.3M | $3.7K | 9.9M | 9.9M | |
| 871 | $777.59 | -0.1% | -0.4% | +1.4% | $20.1M | $30.0K | 25.9K | |||
| 872 |
Gama Token
GAMA
|
$0.20127800 | -0.2% | -1.9% | -4.5% | $20.1M | $2.8M | 100.0M | ||
| 873 |
Halo
HALO
|
$0.06687600 | +0.9% | -1.8% | -6.8% | $20.1M | $225.5 | 300.0M | 2.0B | |
| 874 |
ANyONe Protocol
ANYONE
|
$0.20827300 | -0.1% | -7.2% | -11.2% | $20.0M | $2.3M | 96.1M | 100.0M | |
| 875 |
Biconomy
BICO
|
$0.01997572 | -0.5% | +1.0% | -7.5% | $20.0M | $295.7M | 1000.0M | 1000.0M | |
| 876 |
QuarkChain
QKC
|
$0.00273105 | +0.8% | -2.1% | -1.7% | $19.9M | $121.3M | 7.3B | ||
| 877 | $0.55635300 | -1.5% | -10.3% | -7.5% | $19.9M | $1.2M | 35.8M | 150.0M | ||
| 878 |
Mey Network
MEY
|
$0.05912200 | -0.2% | -6.0% | -8.7% | $19.9M | $45.3M | 337.3M | 2.3B | |
| 879 |
ChainGPT
CGPT
|
$0.02128307 | -0.7% | -3.2% | -5.1% | $19.9M | $68.8M | 932.8M | 1000.0M | |
| 880 |
Pocket Network
POKT
|
$0.00836873 | -0.6% | -2.8% | -4.4% | $19.9M | $27.7M | 2.4B | ||
| 881 |
DIA
DIA
|
$0.16577500 | -0.6% | -0.4% | -1.8% | $19.8M | $25.3M | 119.7M | 200.0M | |
| 882 |
DebtReliefBot
DRB
|
$0.00019681 | +1.5% | -2.9% | -10.7% | $19.7M | $4.4B | 100.0B | 100.0B | |
| 883 |
Hunt
HUNT
|
$0.09906800 | +0.1% | -0.2% | -3.7% | $19.7M | $0.8M | 198.9M | 198.9M | |
| 884 |
Tread.fi
TREAD
|
$1.09 | -3.4% | -6.9% | +23.7% | $19.7M | $0.9M | 18.0M | 100.0M | |
| 885 |
DeGate
DG
|
$0.05064300 | -0.0% | -1.0% | $19.6M | $30.9K | 387.2M | 1000.0M | ||
| 886 |
Gigachad
GIGA
|
$0.00203816 | -0.1% | -4.8% | -7.4% | $19.6M | $1.0B | 9.6B | 10.0B | |
| 887 | $0.05918800 | -0.2% | -1.8% | -19.7% | $19.6M | $5.1M | 330.5M | 330.5M | ||
| 888 |
Perle
PRL
|
$0.11128200 | -0.9% | -0.0% | -4.6% | $19.5M | $11.2M | 175.0M | 1000.0M | |
| 889 |
dKargo
DKA
|
$0.00388934 | -0.0% | +1.2% | -7.1% | $19.4M | $678.1M | 5.0B | 5.0B | |
| 890 |
NXUSD
NXUSD
|
$1.02 | -0.0% | -0.0% | +3.0% | $19.4M | $46.4 | 19.0M | ||
| 891 |
MetaMUI
MMUI
|
$0.04067329 | -0.0% | -0.0% | +0.7% | $19.4M | $10.0M | 475.9M | 800.0M | |
| 892 |
BitMind
SN34
|
$3.52 | -1.0% | -0.4% | -1.1% | $19.3M | $11.4K | 5.5M | 21.0M | |
| 893 |
EURØP
EUROP
|
$1.12 | -0.0% | -0.3% | -1.0% | $19.3M | $0.7M | 17.3M | ||
| 894 |
Hookr.fun
HOOKR
|
$0.01923559 | -1.5% | +31.6% | +18.2% | $19.2M | $203.8M | 1000.0M | 1000.0M | |
| 895 |
Medibloc
MED
|
$0.00166737 | -0.7% | -1.5% | -4.0% | $19.2M | $82.3M | 11.5B | ||
| 896 |
AI XOVIA
AIX
|
$0.19199100 | +1.4% | +1.2% | -9.8% | $19.2M | $16.2K | 100.0M | 100.0M | |
| 897 |
ARPA
ARPA
|
$0.01099304 | -0.6% | -3.7% | -1.2% | $19.2M | $556.7M | 1.7B | 2.0B | |
| 898 |
CYBER
CYBER
|
$0.31328400 | -1.2% | -1.0% | -3.4% | $19.1M | $29.6M | 61.1M | 100.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
