Cryptocurrency Prices by Market Cap
Total volume $41.3B
Market cap $2.3T +0.3%
Dominance: BTC 56.5% ETH 9.9%
ETH Gas: 0.0862326 Gwei
Slow: 0.0860456 Gwei
Base: 0.0862326 Gwei
Fast: 0.0945234 Gwei
Source: Etherscan
Base: 0.0862326 Gwei
Fast: 0.0945234 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 799 |
HUNDRED
HUNDRED
|
$0.00022414 | -0.4% | +1.6% | $20.2M | $8.3M | 90.0B | |||
| 800 |
GAIB AID
AID
|
$0.99749200 | -0.0% | -0.1% | $20.1M | $18.8K | 20.2M | |||
| 801 |
Gama Token
GAMA
|
$0.20115500 | -0.2% | +0.4% | +0.0% | $20.1M | $0.4M | 100.0M | ||
| 802 |
CARV
CARV
|
$0.03105120 | +0.0% | +2.2% | -0.5% | $20.0M | $74.6M | 643.4M | 1000.0M | |
| 803 |
Based
BASED
|
$0.08511400 | -1.5% | +6.1% | -3.5% | $20.0M | $154.6M | 235.0M | 1000.0M | |
| 804 |
iExec RLC
RLC
|
$0.27504700 | +0.3% | -0.7% | -4.5% | $19.9M | $5.3M | 72.4M | 87.0M | |
| 805 |
SIXSEVEN
67
|
$0.01985421 | +1.4% | -1.8% | +95.4% | $19.9M | $16.0M | 1000.0M | 1000.0M | |
| 806 | $0.00054581 | +0.2% | +0.2% | -0.4% | $19.8M | $1.6B | 36.3B | |||
| 807 |
Puff The Dragon
PUFF
|
$0.02224168 | -3.5% | +3.7% | +8.1% | $19.8M | $22.1K | 888.9M | 888.9M | |
| 808 |
SATS (Ordinals)
SATS
|
$0.00000001 | +0.1% | +1.4% | -0.1% | $19.7M | $152.1T | 2100.0T | 2100.0T | |
| 809 |
ResearchCoin
RSC
|
$0.08277200 | +0.7% | -0.4% | +6.2% | $19.7M | $3.3M | 238.2M | 1000.0M | |
| 810 |
OpenGradient
OPG
|
$0.10364800 | +0.2% | +1.2% | +0.1% | $19.7M | $127.1M | 190.0M | 1000.0M | |
| 811 |
Bonfida
FIDA
|
$0.01979166 | +0.1% | -0.8% | -5.8% | $19.6M | $113.3M | 990.9M | 1000.0M | |
| 812 |
Liquid Mercury
MERC
|
$0.00609307 | +0.3% | -4.5% | -8.0% | $19.6M | $1.7M | 3.2B | 6.0B | |
| 813 |
Tung Tung Tung Sahur
TRIPLET
|
$0.01974184 | -2.0% | -7.6% | +13.4% | $19.7M | $33.8M | 999.9M | 1000.0M | |
| 814 |
Sapien
SAPIEN
|
$0.07820000 | +0.0% | +0.2% | +7.3% | $19.6M | $35.1M | 250.0M | 1000.0M | |
| 815 |
JPY Coin v1
JPYC
|
$0.00779153 | +0.3% | -4.1% | $19.6M | $1.2K | 2.5B | |||
| 816 |
dKargo
DKA
|
$0.00389919 | +2.9% | -0.1% | +2.0% | $19.5M | $155.0M | 5.0B | 5.0B | |
| 817 |
LCX
LCX
|
$0.02078136 | +0.4% | +1.0% | -12.1% | $19.6M | $9.2M | 941.0M | 950.0M | |
| 818 | $86.17 | -0.3% | -0.1% | -1.4% | $19.4M | $9.5K | 0.2M | |||
| 819 |
Dogs
DOGS
|
$0.00003837 | +5.3% | +9.3% | +5.2% | $19.8M | $130.4B | 516.8B | 550.0B | |
| 820 |
IQ
IQ
|
$0.00072574 | +0.1% | +0.1% | -1.6% | $19.4M | $428.5M | 26.7B | 60.0B | |
| 821 |
Gigachad
GIGA
|
$0.00201681 | +0.6% | +3.8% | -7.7% | $19.4M | $3.3B | 9.6B | 10.0B | |
| 822 |
STON
STON
|
$0.51377000 | +0.2% | +2.6% | +0.7% | $19.2M | $18.8K | 37.4M | 100.0M | |
| 823 |
Power Protocol
POWER
|
$0.09184000 | +0.1% | +1.6% | +13.7% | $19.3M | $18.0M | 210.0M | 1000.0M | |
| 824 |
Clearpool
CPOOL
|
$0.01929554 | +0.2% | +0.5% | -1.3% | $19.3M | $24.5M | 1000.0M | 1000.0M | |
| 825 |
wojak
WOJAK
|
$0.00000006 | +0.0% | +5.8% | +8.2% | $19.2M | $17.5T | 305.9T | 420.7T | |
| 826 |
A Hunters Dream
CAW
|
$0.00000003 | +0.6% | +3.3% | -1.4% | $19.2M | $8.6T | 636.7T | 666.7T | |
| 827 |
Audius
AUDIO
|
$0.01323999 | +0.1% | +1.1% | -0.8% | $19.1M | $122.6M | 1.4B | ||
| 828 |
Manadia
UMXM
|
$0.40950000 | +2.8% | -24.6% | -82.7% | $19.2M | $7.6M | 47.0M | 300.0M | |
| 829 |
Freysa AI
FAI
|
$0.00233233 | +0.2% | +3.9% | -10.2% | $19.1M | $121.1M | 8.2B | 8.2B | |
| 830 |
Ardor
ARDR
|
$0.01903966 | +5.8% | +0.4% | -5.3% | $19.0M | $30.1M | 998.5M | ||
| 831 | $0.11150700 | +0.2% | +0.1% | +1.9% | $19.0M | $20.7M | 170.2M | 252.3M | ||
| 832 |
x-DOL-x
XDOL
|
$0.06475300 | +0.0% | -18.7% | $19.0M | $7.8K | 293.0M | 500.0M | ||
| 833 |
MegaUSD
USDM
|
$0.99754600 | -0.1% | -0.1% | -0.2% | $19.0M | $0.2M | 19.0M | ||
| 834 | $1.36 | -0.1% | -1.0% | $18.9M | 13.9M | |||||
| 835 |
Stargate Finance
STG
|
$0.13406000 | +0.3% | -1.5% | -2.9% | $18.9M | $124.2M | 140.9M | 1000.0M | |
| 836 | $121.18 | +0.0% | $18.9M | $96.2 | 0.2M | |||||
| 837 |
YFSX
YFSX
|
$942.44 | +0.3% | +1.1% | +1.1% | $18.8M | $10.4 | 20.0K | 20.0K | |
| 838 |
TRIA
TRIA
|
$0.00873969 | -0.1% | +1.0% | -1.6% | $18.9M | $517.9M | 2.2B | 10.0B | |
| 839 |
PHALA
PHA
|
$0.02232572 | +0.1% | +0.5% | -5.4% | $18.8M | $254.5M | 840.5M | 1000.0M | |
| 840 |
Arcblock
ABT
|
$0.19026700 | +0.9% | +0.4% | +0.2% | $18.8M | $0.1M | 98.6M | ||
| 841 |
Elephant Money
ELEPHANT
|
$0.00000004 | +0.0% | +1.2% | -0.4% | $18.6M | $252.3B | 496.8T | 1000.0T | |
| 842 |
Islamic Coin
ISLM
|
$0.00494431 | -1.0% | -1.7% | -7.1% | $18.5M | $1.3M | 3.7B | 100.0B | |
| 843 |
DODO
DODO
|
$0.01863474 | -0.4% | -4.2% | -14.2% | $18.6M | $520.3M | 1000.0M | 1000.0M | |
| 844 |
KOTAI
KTI
|
$0.00004378 | -0.0% | +2.9% | -2.1% | $18.6M | $77.5M | 425.3B | 500.0B | |
| 845 |
Harmony
ONE
|
$0.00125150 | -0.0% | -2.1% | +10.5% | $18.6M | $4.9B | 14.9B | ||
| 846 |
Brevis
BREV
|
$0.07431900 | -0.9% | +1.0% | -0.5% | $18.6M | $74.9M | 250.0M | 1000.0M | |
| 847 |
MAX
MAX
|
$0.27118700 | +0.0% | -0.2% | -0.1% | $18.6M | $39.5K | 68.4M | 500.0M | |
| 848 |
MiL.k
MLK
|
$0.03294507 | +0.2% | -0.8% | -5.9% | $18.6M | $19.0M | 563.3M | 1.3B | |
| 849 |
Songbird
SGB
|
$0.00107854 | +0.2% | -2.1% | -0.9% | $18.5M | $63.2M | 17.2B | ||
| 850 |
Lisk
LSK
|
$0.07937500 | +0.5% | -2.8% | -6.3% | $18.5M | $21.9M | 233.1M | 400.0M | |
| 851 | $1.00 | $18.5M | 18.5M | |||||||
| 853 |
Yield Basis
YB
|
$0.07630100 | -1.1% | +7.8% | +0.4% | $18.3M | $166.3M | 240.3M | 1000.0M | |
| 854 | $0.43766100 | -0.7% | +2.8% | -18.8% | $18.2M | $35.8M | 41.5M | 210.0M | ||
| 855 |
NXUSD
NXUSD
|
$0.96177200 | -0.0% | -2.3% | $18.2M | $20.5 | 19.0M | |||
| 856 |
WAX
WAXP
|
$0.00391928 | +0.2% | +1.0% | -0.7% | $18.2M | $119.2M | 4.6B | ||
| 857 |
Re Protocol reUSDe
REUSDE
|
$1.36 | +0.0% | +0.6% | -0.2% | $18.3M | $0.2M | 13.4M | ||
| 858 |
StrikeX
STRX
|
$0.02070832 | +0.5% | -0.4% | +0.3% | $18.2M | $0.1M | 879.9M | 1000.0M | |
| 859 |
Credible Finance
CRED
|
$0.80052100 | -0.9% | +26.2% | +48.0% | $18.1M | $1.7M | 22.7M | ||
| 860 |
My Paqman Coin
MPC
|
$0.00000181 | $18.1M | $29.6B | 10.0T | 10.0T | ||||
| 861 |
aixbt
AIXBT
|
$0.01809872 | +0.6% | +0.7% | -1.6% | $18.0M | $191.2M | 994.7M | 1000.0M | |
| 862 | $0.12518200 | -2.2% | -17.4% | +29.4% | $18.1M | $133.3M | 144.3M | 1000.0M | ||
| 863 | $92.67 | +0.7% | -0.1% | -2.5% | $18.1M | $6.9K | 0.2M | |||
| 864 |
Blast
BLAST
|
$0.00027188 | +0.5% | -0.9% | -7.4% | $18.0M | $5.7B | 66.0B | 100.0B | |
| 865 | $106.20 | $18.1M | 0.2M | |||||||
| 866 |
Ergo
ERG
|
$0.21486600 | +0.1% | -1.3% | -2.8% | $17.9M | $0.5M | 83.3M | ||
| 867 |
Hypurr Fun
HFUN
|
$17.94 | +0.0% | +4.5% | +32.6% | $17.9M | $6.9K | 1.0M | 1.0M | |
| 868 | $139.49 | +0.4% | -1.3% | +6.6% | $17.8M | $15.8K | 0.1M | |||
| 869 |
DOVU
DOVU
|
$0.00178329 | +2.0% | +9.7% | +46.4% | $17.8M | $34.7M | 10.0B | 10.0B | |
| 870 |
Sherwood Protocol
WOOD
|
$0.01760864 | +6.0% | +2.5% | +18.9% | $17.6M | $49.4M | 1000.0M | 1000.0M | |
| 871 |
NOVA
SN68
|
$3.78 | +0.1% | -2.6% | -10.9% | $17.7M | $83.5K | 4.7M | 21.0M | |
| 872 |
Wrapped Gonka
WGNK
|
$0.14969500 | +0.4% | +15.3% | +13.9% | $17.7M | $0.5M | 118.4M | 1000.0M | |
| 873 |
Nillion
NIL
|
$0.03485745 | +0.3% | +1.8% | +0.4% | $17.7M | $234.5M | 506.8M | ||
| 874 |
LoveBit
LB
|
$0.00000008 | -0.0% | -0.5% | -2.7% | $17.6M | $75.0B | 210.0T | 210.0T | |
| 875 |
Liquity
LQTY
|
$0.17798300 | -0.5% | +6.6% | +11.0% | $17.6M | $13.7M | 98.8M | 100.0M | |
| 876 | $0.00550706 | +0.2% | -1.8% | -1.2% | $17.5M | $2.9M | 3.2B | |||
| 877 |
Cetus Protocol
CETUS
|
$0.01830671 | +0.0% | +1.1% | +1.4% | $17.5M | $81.4M | 956.5M | 1000.0M | |
| 878 | $0.01738089 | -0.3% | +7.0% | +13.8% | $17.4M | $56.7M | 1000.0M | 1000.0M | ||
| 879 |
Aevo
AEVO
|
$0.01900269 | +0.0% | -0.7% | +2.6% | $17.4M | $143.0M | 917.2M | 1000.0M | |
| 880 |
ChainGPT
CGPT
|
$0.01866286 | +0.1% | -0.8% | +1.0% | $17.4M | $156.7M | 933.0M | 1000.0M | |
| 881 |
Catizen
CATI
|
$0.03819894 | +1.2% | -2.1% | -0.9% | $17.3M | $97.2M | 453.7M | 1000.0M | |
| 882 |
Flux
FLUX
|
$0.04155470 | +0.1% | +1.6% | -1.2% | $17.2M | $76.1M | 415.1M | 440.0M | |
| 883 |
Codatta
XNY
|
$0.00687826 | -1.3% | -8.8% | +14.3% | $17.2M | $350.1M | 2.5B | 10.0B | |
| 884 |
Space and Time
SXT
|
$0.00662551 | -0.1% | -4.6% | -12.9% | $17.2M | $1.5B | 2.6B | 5.0B | |
| 885 |
Cobak
CBK
|
$0.17351000 | -0.0% | -1.4% | -2.9% | $17.2M | $10.7M | 99.2M | 100.0M | |
| 886 |
Shentu
CTK
|
$0.10642100 | +0.9% | +6.0% | +6.4% | $17.1M | $4.2M | 160.9M | ||
| 887 |
Royal Euro
REUR
|
$1.14 | $17.1M | $5.9M | 15.0M | |||||
| 888 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$26.25 | -0.2% | +0.4% | -0.7% | $17.1M | $0.3 | 0.7M | 21.0M | |
| 889 |
ROLL
ROLL
|
$0.10978700 | -0.1% | +1.1% | +93.1% | $17.0M | $2.7M | 155.0M | 1000.0M | |
| 890 |
Kelp Gain
AGETH
|
$1,972.59 | -0.3% | $17.0M | $1.2 | 8.6K | ||||
| 891 |
Autonomi
ANT
|
$0.04955981 | +0.2% | +0.7% | -12.5% | $16.9M | $7.2M | 341.3M | 1.2B | |
| 892 |
pippin
PIPPIN
|
$0.01684769 | +0.4% | +1.5% | +1.9% | $16.8M | $177.9M | 999.9M | 1000.0M | |
| 893 |
Galaxy WETH Quality
ETHGWETHQ
|
$1,881.01 | +0.2% | +0.7% | +1.6% | $16.8M | 8.9K | |||
| 894 |
Delta Exchange
DETO
|
$0.05993800 | -0.0% | -0.0% | -0.0% | $16.8M | $293.1 | 279.6M | ||
| 895 |
TAC
TAC
|
$0.00346611 | -0.6% | -0.6% | -2.3% | $16.8M | $382.6M | 4.8B | ||
| 896 |
Energy Web Token
EWT
|
$0.27598300 | +0.0% | -1.0% | -5.4% | $16.7M | $1.0M | 60.5M | 100.0M | |
| 897 |
Moonbirds
BIRB
|
$0.05857100 | -0.7% | -1.3% | +3.9% | $16.7M | $61.3M | 285.0M | 1000.0M | |
| 898 |
OpenEden
EDEN
|
$0.04226972 | -0.3% | +0.1% | +2.2% | $16.7M | $30.1M | 394.7M | 1000.0M | |
| 899 |
Gold Park
GPT
|
$0.00473411 | +0.0% | +15.5% | +21.0% | $16.7M | $1.4M | 3.5B | 9.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
