Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 798 |
Newton Protocol
NEWT
|
$0.25252500 | -0.7% | $54.3M | $76.5M | 215.0M | 1000.0M | |
| 799 |
Hippo Protocol
HP
|
$0.04571490 | +2.3% | $54.2M | $40.9M | 1.2B | ||
| 800 |
Wrapped XRP
WXRP
|
$3.01 | +0.8% | $54.0M | $18.9K | 17.9M | ||
| 801 |
Railgun
RAIL
|
$0.94761500 | -0.2% | $54.5M | $0.1M | 57.5M | 100.0M | |
| 802 |
Mitosis
MITO
|
$0.27343600 | +9.7% | $53.7M | $287.0M | 196.3M | 1000.0M | |
| 803 |
Iagon
IAG
|
$0.14218100 | -2.3% | $53.5M | $1.5M | 376.0M | 1000.0M | |
| 804 |
Escoin
ELG
|
$0.29015700 | +1.1% | $53.4M | $0.9M | 184.2M | ||
| 805 |
Staked Stream USD
XUSD
|
$1.21 | $53.2M | $0.1M | 44.0M | |||
| 806 |
Velodrome Finance
VELO
|
$0.05156000 | +2.7% | $53.0M | $102.4M | 1.0B | 2.2B | |
| 807 |
BENQI
QI
|
$0.00734521 | +3.9% | $52.9M | $400.0M | 7.2B | 7.2B | |
| 808 |
Looped Hype
LHYPE
|
$54.24 | +3.8% | $52.9M | $30.0K | 1.0M | ||
| 809 |
Solidus Ai Tech
AITECH
|
$0.03299785 | +2.5% | $52.9M | $573.2M | 1.6B | 2.0B | |
| 810 |
Noble Dollar (USDN)
USDN
|
$0.99970700 | -0.0% | $52.5M | $54.3K | 52.5M | ||
| 811 |
Bonk Staked SOL
BONKSOL
|
$270.89 | +3.1% | $52.2M | $630.2 | 0.2M | ||
| 812 |
Electroneum
ETN
|
$0.00291835 | -6.1% | $52.5M | $430.4M | 18.0B | ||
| 813 |
Cobak
CBK
|
$0.53653800 | +0.8% | $51.9M | $12.3M | 96.8M | 100.0M | |
| 814 |
Wrapped POL
WPOL
|
$0.25796000 | +0.9% | $51.9M | $40.8M | 201.1M | ||
| 815 |
Gods Unchained
GODS
|
$0.13162700 | +14.5% | $51.9M | $161.5M | 394.0M | 500.0M | |
| 816 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$1.00 | +0.0% | $51.6M | $7.7M | 51.5M | ||
| 817 |
Ridges AI
SN62
|
$19.96 | -5.9% | $52.2M | $0.9M | 2.6M | 21.0M | |
| 818 |
Radix
XRD
|
$0.00429965 | -2.9% | $50.9M | $25.2M | 11.8B | 24.0B | |
| 819 |
SuperRare
RARE
|
$0.06283700 | +19.4% | $51.5M | $1.9B | 819.5M | 1000.0M | |
| 820 |
Gemini Dollar
GUSD
|
$0.99986700 | -0.0% | $51.2M | $0.3M | 51.2M | ||
| 821 |
Aergo
AERGO
|
$0.10787200 | +2.2% | $51.0M | $67.0M | 472.5M | 500.0M | |
| 822 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05065300 | +4.6% | $50.7M | $200.6M | 1000.0M | 1000.0M | |
| 823 |
Aurora
AURORA
|
$0.07914000 | +1.6% | $50.5M | $6.5M | 638.1M | 1000.0M | |
| 824 |
QANplatform
QANX
|
$0.02966569 | +2.2% | $50.4M | $4.9M | 1.7B | 3.3B | |
| 825 |
Goldfinch
GFI
|
$0.53995800 | +3.3% | $50.3M | $0.8M | 93.1M | 114.3M | |
| 826 |
WINkLink
WIN
|
$0.00005066 | +2.9% | $50.3M | $401.9B | 993.7B | ||
| 827 |
sETH
SETH
|
$4,328.59 | -0.2% | $50.1M | $0.2 | 11.6K | 11.6K | |
| 828 |
Coin98
C98
|
$0.05008900 | +2.5% | $50.1M | $200.2M | 1000.0M | 1000.0M | |
| 829 |
Shentu
CTK
|
$0.33543800 | +4.5% | $50.1M | $19.5M | 149.4M | ||
| 830 |
Hunt
HUNT
|
$0.25046800 | +0.5% | $49.8M | $9.5M | 198.9M | 198.9M | |
| 831 |
EUR CoinVertible
EURCV
|
$1.19 | +0.8% | $50.0M | $26.5M | 42.0M | ||
| 832 |
Chainflip
FLIP
|
$0.74015300 | -2.3% | $49.8M | $1.6M | 67.3M | ||
| 833 |
ValleyDAO
GROW
|
$0.61515500 | +3.6% | $49.6M | $49.3K | 80.6M | 100.0M | |
| 834 |
Elixir Staked deUSD
SDEUSD
|
$1.06 | +0.0% | $49.2M | $264.4 | 46.6M | ||
| 835 |
Lift Dollar
USDL
|
$0.99954100 | -0.1% | $49.0M | $0.5M | 49.0M | ||
| 836 |
Treehouse
TREE
|
$0.31279800 | -5.1% | $48.8M | $152.3M | 156.1M | 1000.0M | |
| 837 |
QuarkChain
QKC
|
$0.00681952 | +2.9% | $48.8M | $110.0M | 7.2B | ||
| 838 |
ParaSwap
PSP
|
$0.03145568 | +53.4% | $48.8M | $121.6M | 1.6B | 2.0B | |
| 839 |
Neiro on ETH
NEIRO
|
$0.04881358 | +4.9% | $48.8M | $95.1M | 1000.0M | 1000.0M | |
| 840 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,581.18 | +0.0% | $48.6M | 4.2K | |||
| 841 |
Slerf
SLERF
|
$0.09674900 | +10.4% | $48.4M | $86.5M | 500.0M | 500.0M | |
| 842 |
Fartboy
FARTBOY
|
$0.04849362 | -11.2% | $48.5M | $18.5M | 999.4M | 999.4M | |
| 843 |
Bit2Me
B2M
|
$0.01641680 | +0.9% | $48.5M | $6.8M | 3.0B | 5.0B | |
| 844 |
HairDAO
HAIR
|
$69.35 | +4.1% | $48.2M | $1.0K | 0.7M | ||
| 845 |
Mountain Protocol USD
USDM
|
$1.00 | +0.4% | $48.1M | $19.6 | 48.0M | ||
| 846 |
Zeus Network zBTC
ZBTC
|
$116,211.00 | +1.3% | $48.0M | $21.5 | 413.4 | 21.0M | |
| 847 |
CJournal
CJL
|
$0.08152100 | +1.3% | $48.0M | $0.2M | 589.4M | 1000.0M | |
| 848 |
Overnight.fi USD+
USD
|
$1.00 | +0.0% | $48.1M | $0.3M | 48.1M | ||
| 849 |
Unipoly
UNP
|
$0.17193100 | +0.5% | $48.0M | $3.5M | 279.2M | 1000.0M | |
| 850 |
BYUSD
BYUSD
|
$0.99974900 | +0.0% | $47.9M | $0.5M | 47.9M | ||
| 851 |
Oraichain
ORAI
|
$2.49 | +1.1% | $47.7M | $0.2M | 19.2M | 19.8M | |
| 852 |
Avalanche Bridged WBTC (Avalanche)
WBTCE
|
$116,478.00 | +1.7% | $47.7M | $1.2 | 409.5 | ||
| 853 |
Just a chill guy
CHILLGUY
|
$0.04756006 | +5.0% | $47.6M | $183.3M | 1000.0M | 1000.0M | |
| 854 |
Celium
SN51
|
$20.35 | +0.5% | $47.3M | $34.2K | 2.3M | 21.0M | |
| 855 |
Boba Network
BOBA
|
$0.09592800 | +0.4% | $47.3M | $57.4M | 493.6M | 500.0M | |
| 856 |
TruFin Staked MATIC
TRUMATIC
|
$0.28335400 | +1.5% | $47.0M | $1.1K | 166.0M | ||
| 857 |
Bone ShibaSwap
BONE
|
$0.18743900 | -0.2% | $46.8M | $20.1M | 249.9M | 250.0M | |
| 858 |
MEDXT
MEDXT
|
$0.00224771 | -7.7% | $47.0M | $1.6M | 20.9B | 25.0B | |
| 859 |
DODO
DODO
|
$0.04699410 | +3.2% | $47.0M | $82.5M | 1000.0M | 1000.0M | |
| 860 |
Coinbase Wrapped XRP
CBXRP
|
$3.05 | +1.6% | $46.8M | $0.4M | 15.3M | ||
| 861 |
ANyONe Protocol
ANYONE
|
$0.58506500 | +5.9% | $46.8M | $1.2M | 79.9M | 100.0M | |
| 862 |
sUSD
SUSD
|
$0.97084300 | +0.5% | $46.7M | $0.2M | 48.1M | 48.1M | |
| 863 |
Yield Optimizer ETH
YOETH
|
$4,770.98 | -0.1% | $46.7M | $1.6 | 9.8K | ||
| 864 |
CorgiAI
CORGIAI
|
$0.00013160 | +0.3% | $45.2M | $465.4M | 343.5B | 500.0B | |
| 865 |
Avalon
AVL
|
$0.18279400 | +7.8% | $46.5M | $260.7M | 254.3M | 1000.0M | |
| 866 |
Maverick Protocol
MAV
|
$0.06738800 | +2.1% | $46.5M | $273.7M | 689.6M | 2.0B | |
| 867 |
Big Dog Fink
BINK
|
$0.00031005 | +1.9% | $46.2M | $3.5M | 148.9B | 148.9B | |
| 868 |
VitaDAO
VITA
|
$1.79 | +1.8% | $45.9M | $0.1M | 25.7M | 64.3M | |
| 869 |
PinLink
PIN
|
$0.57703700 | +5.4% | $46.2M | $3.4M | 80.0M | 100.0M | |
| 870 |
Hamster Kombat
HMSTR
|
$0.00071698 | +4.0% | $46.2M | $15.4B | 64.4B | 100.0B | |
| 871 |
DeFituna
TUNA
|
$0.16288800 | -1.4% | $45.9M | $4.6M | 281.5M | 1000.0M | |
| 872 |
USUALx
USUALX
|
$0.09227000 | -5.7% | $45.7M | $1.2M | 495.7M | 4.0B | |
| 873 |
ZND Token
ZND
|
$0.32251800 | +1.6% | $45.4M | $14.0M | 140.7M | 700.0M | |
| 874 |
Moonwell Flagship USDC (Morpho Vault)
MWUSDC
|
$1.04 | +0.1% | $45.4M | $10.0 | 43.6M | ||
| 875 |
Hemi
HEMI
|
$0.04621518 | -2.1% | $45.2M | $78.7M | 977.5M | 10.0B | |
| 876 |
Fusionist
ACE
|
$0.60407700 | -0.4% | $45.3M | $45.1M | 74.9M | 147.0M | |
| 877 |
Kyros Restaked SOL
KYSOL
|
$293.41 | +2.6% | $45.0M | $4.4K | 0.2M | ||
| 878 |
Huma Finance
HUMA
|
$0.02599029 | +3.8% | $45.0M | $766.1M | 1.7B | 10.0B | |
| 879 |
Ski Mask Dog
SKI
|
$0.04440033 | +3.8% | $44.4M | $10.2M | 1000.0M | 1000.0M | |
| 880 |
Advertise Coin
ADCO
|
$0.98860700 | -0.0% | $44.5M | $15.7K | 45.0M | ||
| 881 |
stake.link
SDL
|
$0.77917500 | +2.4% | $44.5M | $4.5K | 57.1M | 100.0M | |
| 882 |
SaucerSwap
SAUCE
|
$0.05206100 | +4.0% | $44.4M | $4.9M | 853.4M | 1000.0M | |
| 883 |
DEAPCOIN
DEP
|
$0.00160951 | -0.4% | $44.3M | $1.3B | 27.5B | 30.0B | |
| 884 |
TruFin Staked APT
TRUAPT
|
$4.48 | $44.3M | $22.5 | 9.9M | |||
| 885 |
PePeonTron
PEPEONTRON
|
$0.04416744 | -3.8% | $44.2M | $7.0M | 1000.0M | ||
| 886 |
Milady Cult Coin
CULT
|
$0.00096138 | -3.2% | $44.1M | $2.7B | 45.8B | 100.0B | |
| 887 |
Celer Network
CELR
|
$0.00779288 | +3.1% | $44.0M | $651.5M | 5.6B | 10.0B | |
| 888 |
Keep Network
KEEP
|
$0.07993600 | +1.1% | $43.9M | $28.2K | 549.7M | 1000.0M | |
| 889 |
Liquity BOLD
BOLD
|
$0.99822100 | -0.1% | $44.0M | $0.4M | 44.0M | ||
| 890 |
XT.com
XT
|
$7.20 | +1.5% | $43.5M | $2.7M | 6.0M | 1000.0M | |
| 891 |
Bedrock BTC
BRBTC
|
$116,166.00 | $43.5M | 374.4 | ||||
| 892 |
Ankr Staked ETH
ANKRETH
|
$5,340.33 | +0.0% | $43.5M | $4.7 | 8.1K | ||
| 893 |
Sceptre Staked FLR
SFLR
|
$0.03623614 | +1.0% | $43.4M | $4.0M | 1.2B | ||
| 894 |
Avalanche Bridged USDC (Avalanche)
USDCE
|
$0.99970700 | +0.0% | $43.3M | $2.5M | 43.3M | ||
| 895 |
Mezo Wrapped BTC
BTC
|
$115,814.00 | +0.1% | $43.1M | $0.1 | 371.9 | ||
| 896 |
Staked Frax USD
SFRXUSD
|
$1.16 | +0.1% | $43.1M | $1.6M | 37.2M | ||
| 897 |
ao Computer
AO
|
$8.71 | -1.1% | $43.0M | $55.1K | 4.9M | 21.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
