Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 797 |
Avalanche Bridged USDC (Avalanche)
USDCE
|
$0.99962100 | +0.0% | $35.9M | $2.5M | 35.9M | ||
| 798 |
Audius
AUDIO
|
$0.02571751 | -5.2% | $35.8M | $368.7M | 1.4B | ||
| 799 |
Wrapped Glue
WGLUE
|
$0.03617627 | -2.0% | $35.7M | $3.0K | 988.0M | 988.0M | |
| 800 |
Flux
FLUX
|
$0.08904400 | -5.9% | $35.7M | $48.9M | 400.6M | 440.0M | |
| 801 |
BLOCKv
VEE
|
$0.00977427 | -7.5% | $35.6M | $92.0M | 3.6B | 3.6B | |
| 802 |
XPIN Network
XPIN
|
$0.00229932 | +1.8% | $35.6M | $3.2B | 15.5B | 100.0B | |
| 803 |
Bitlayer
BTR
|
$0.13591800 | +8.4% | $35.6M | $95.7M | 261.6M | 1000.0M | |
| 804 |
Mento Dollar
USDM
|
$0.99982800 | +0.0% | $35.5M | $1.3M | 35.6M | ||
| 805 |
Lisk
LSK
|
$0.15704400 | -8.1% | $35.6M | $35.5M | 226.5M | 400.0M | |
| 806 |
PlaysOut
PLAY
|
$0.09493800 | -15.4% | $35.5M | $204.5M | 373.5M | 5.0B | |
| 807 |
Metis
METIS
|
$4.86 | +0.0% | $35.5M | $3.1M | 7.3M | 10.0M | |
| 808 |
BurnedFi
BURN
|
$2.86 | -6.6% | $35.4M | $68.7K | 12.4M | 21.0M | |
| 809 |
MiL.k
MLK
|
$0.06700200 | -7.1% | $35.3M | $16.0M | 527.5M | 1.3B | |
| 810 |
Snowbank
SB
|
$220.90 | +2.4% | $35.3M | $1.3 | 0.2M | ||
| 811 |
Usual
USUAL
|
$0.02150506 | -8.3% | $35.0M | $474.0M | 1.6B | 3.0B | |
| 812 |
Sanctum Infinity
INF
|
$160.05 | -6.5% | $34.9M | $10.9K | 0.2M | 0.7M | |
| 813 |
Osmosis
OSMO
|
$0.04573755 | -6.2% | $34.8M | $51.9M | 760.8M | 1000.0M | |
| 814 |
Doodles
DOOD
|
$0.00445407 | -9.0% | $34.7M | $1.5B | 7.8B | 10.0B | |
| 815 |
Nockchain
NOCK
|
$0.01754926 | -4.1% | $33.8M | $26.2M | 1.9B | 4.3B | |
| 816 |
Abey
ABEY
|
$0.03181940 | +0.3% | $32.9M | $3.5M | 1.0B | 1.4B | |
| 817 |
Blast
BLAST
|
$0.00063657 | -10.9% | $34.8M | $9.7B | 54.7B | 100.0B | |
| 818 |
Hylo USD
HYUSD
|
$0.99888500 | -0.2% | $34.4M | $4.8M | 34.4M | ||
| 819 |
Zentry
ZENT
|
$0.00440662 | -2.7% | $34.3M | $427.9M | 7.8B | 10.0B | |
| 820 |
Liquity USD
LUSD
|
$1.00 | +0.3% | $34.2M | $97.7K | 34.2M | ||
| 821 |
Sui Bridged USDT (Sui)
SBUSDT
|
$0.99833700 | -0.0% | $34.1M | $66.3M | 34.2M | ||
| 822 |
Animecoin
ANIME
|
$0.00615058 | -7.0% | $34.1M | $2.1B | 5.5B | 10.0B | |
| 823 |
AI Analysis Token
AIAT
|
$0.30906600 | +0.3% | $34.1M | $75.0K | 110.3M | 500.0M | |
| 824 |
Degen
DEGEN
|
$0.00092164 | -5.1% | $34.1M | $4.6B | 37.0B | 37.0B | |
| 825 |
IQ
IQ
|
$0.00139000 | -8.9% | $34.1M | $1.5B | 24.5B | 60.0B | |
| 826 |
Caldera
ERA
|
$0.19383000 | -5.8% | $33.9M | $57.6M | 174.8M | 1000.0M | |
| 827 |
Manta Network
MANTA
|
$0.07329700 | -9.6% | $33.9M | $106.1M | 461.9M | 1000.0M | |
| 828 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.8M | 1000.0M | |||
| 829 |
Delysium
AGI
|
$0.01455784 | -14.8% | $33.6M | $120.3M | 2.3B | 3.0B | |
| 830 |
WAX
WAXP
|
$0.00740724 | -6.0% | $33.6M | $248.1M | 4.5B | ||
| 831 |
TerraClassicUSD
USTC
|
$0.00601273 | -2.3% | $33.6M | $678.8M | 5.6B | ||
| 832 |
MEET48
IDOL
|
$0.03724566 | +2.0% | $33.6M | $280.3M | 902.4M | 4.8B | |
| 833 |
affine
SN120
|
$15.13 | -6.1% | $33.5M | $17.9K | 2.2M | 21.0M | |
| 834 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.3% | $33.2M | $3.4M | 33.2M | ||
| 835 |
Collect on Fanable
COLLECT
|
$0.06168800 | -14.7% | $33.1M | $140.5M | 537.0M | 3.0B | |
| 836 |
Palladium Network
PLLD
|
$0.69508300 | -4.1% | $35.9M | $0.2M | 51.6M | 52.6M | |
| 837 |
Prom
PROM
|
$1.81 | -8.1% | $33.0M | $2.8M | 18.2M | 19.2M | |
| 838 |
Thena
THE
|
$0.26959600 | -0.4% | $33.2M | $64.1M | 123.2M | 326.1M | |
| 839 |
Rootstock Infrastructure Framework
RIF
|
$0.03322370 | +1.4% | $33.2M | $120.7M | 1000.0M | ||
| 840 |
Noble Dollar (USDN)
USDN
|
$0.99970500 | +0.0% | $33.0M | $0.4M | 33.0M | ||
| 841 |
SMARDEX
SDEX
|
$0.00355403 | -4.4% | $32.9M | $126.5M | 9.3B | 10.0B | |
| 842 |
Bit2Me
B2M
|
$0.01112729 | -4.1% | $32.9M | $5.4M | 3.0B | 5.0B | |
| 843 |
PumpMeme
PM
|
$1.03 | +0.1% | $33.0M | $0.1M | 32.0M | 100.0M | |
| 844 |
Ventuals vHYPE
VHYPE
|
$29.37 | -7.2% | $32.8M | $3.2K | 1.1M | ||
| 845 |
Santos FC Fan Token
SANTOS
|
$2.05 | -8.5% | $33.0M | $4.4M | 16.1M | ||
| 846 |
Ontology Gas
ONG
|
$0.07495800 | -6.1% | $33.1M | $35.4M | 441.6M | 1000.0M | |
| 847 |
lium
SN51
|
$9.19 | -8.7% | $32.9M | $51.7K | 3.6M | 21.0M | |
| 848 |
OpenLedger
OPEN
|
$0.15214100 | -1.2% | $32.8M | $54.9M | 215.5M | 1000.0M | |
| 849 |
XT Stablecoin XTUSD
XTUSD
|
$0.99843000 | -0.1% | $32.7M | $4.9M | 32.8M | 32.8M | |
| 850 |
Kyber Network Crystal
KNC
|
$0.19236700 | -6.1% | $32.7M | $25.8M | 170.2M | 252.3M | |
| 851 |
Liquity
LQTY
|
$0.33209100 | -1.6% | $32.6M | $23.3M | 98.0M | 100.0M | |
| 852 |
Wiki Cat
WKC
|
$0.00000006 | -7.0% | $32.5M | $6.0T | 541.3T | 853.0T | |
| 853 |
Ergo
ERG
|
$0.39103400 | -7.5% | $32.4M | $0.6M | 82.8M | ||
| 854 |
Gravity (by Galxe)
G
|
$0.00447496 | +2.4% | $32.4M | $1.2B | 7.2B | 12.0B | |
| 855 |
PinkSale
PINKSALE
|
$320.77 | -3.1% | $32.1M | $0.1 | 100.0K | 100.0K | |
| 856 |
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.99992300 | +0.1% | $32.1M | $16.8M | 32.1M | ||
| 857 |
FIGHT
FIGHT
|
$0.01559981 | -26.0% | $32.0M | $12.3B | 2.0B | 10.0B | |
| 858 |
USTBL
USTBL
|
$1.04 | -0.0% | $31.9M | $9.4K | 30.6M | ||
| 859 |
Songbird
SGB
|
$0.00197862 | -4.6% | $31.8M | $63.2M | 16.1B | ||
| 860 |
GoPlus Security
GPS
|
$0.00723929 | -7.1% | $31.8M | $1.4B | 4.4B | 10.0B | |
| 861 |
Sui Bridged WBTC (Sui)
WBTC
|
$82,542.00 | -5.5% | $31.8M | $30.4 | 384.9 | ||
| 862 |
DOVU
DOVU
|
$0.00317410 | -7.7% | $31.7M | $51.4M | 10.0B | 10.0B | |
| 863 |
Taiko
TAIKO
|
$0.16524800 | -6.0% | $31.6M | $31.7M | 191.1M | 1000.0M | |
| 865 |
Hive Dollar
HBD
|
$0.92407700 | -0.6% | $31.5M | $3.7K | 34.1M | ||
| 866 |
Wrapped XRP
WXRP
|
$1.75 | -6.5% | $31.4M | $5.8K | 17.9M | ||
| 867 |
哈基米 (Hajimi)
|
$0.03126442 | -10.5% | $31.3M | $199.1M | 1000.0M | 1000.0M | |
| 868 |
Steem
STEEM
|
$0.05825000 | -6.8% | $31.3M | $136.4M | 538.0M | ||
| 869 |
Lava Network
LAVA
|
$0.07036200 | -9.0% | $31.2M | $17.8M | 443.7M | 1000.0M | |
| 870 |
Dacxi
DXI
|
$0.00064695 | -1.8% | $6.5M | $556.6M | 10.0B | 10.0B | |
| 871 |
Ridges AI
SN62
|
$7.67 | -12.7% | $31.2M | $0.2M | 4.1M | 21.0M | |
| 872 |
Wrapped BCH
WBCH
|
$572.66 | $31.0M | $0.0 | 54.2K | |||
| 873 |
Hypha Staked AVAX
STAVAX
|
$12.64 | -6.8% | $31.0M | $13.2K | 2.5M | ||
| 874 |
sDOLA
SDOLA
|
$1.18 | +0.0% | $30.9M | $0.4M | 26.2M | ||
| 875 |
Civic
CVC
|
$0.03841678 | -6.8% | $30.8M | $92.3M | 802.0M | ||
| 876 |
Hylo Staked SOL
HYLOSOL
|
$119.33 | -6.1% | $30.9M | $738.7 | 0.3M | ||
| 877 |
Kujira
KUJI
|
$0.03938117 | -3.3% | $4.8M | $1.9K | 122.3M | 122.4M | |
| 878 |
Metronome Synth ETH
MSETH
|
$2,740.55 | -6.6% | $30.6M | $7.9K | 11.2K | ||
| 879 |
Mind Network
FHE
|
$0.12261800 | -3.1% | $30.5M | $73.0M | 249.0M | 1000.0M | |
| 880 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.03 | $30.5M | $2.5 | 29.6M | 200.0M | ||
| 881 |
Universal ETH
UNIETH
|
$3,067.08 | -6.9% | $30.5M | $0.0 | 9.9K | ||
| 882 |
Elsa
ELSA
|
$0.13288800 | +10.7% | $30.4M | $1.4B | 229.0M | 1000.0M | |
| 883 |
BabyBoomToken
BBT
|
$0.22461900 | -1.0% | $30.3M | $0.5M | 135.0M | 1000.0M | |
| 884 |
Bifrost
BFC
|
$0.02164817 | -17.7% | $30.1M | $71.5M | 1.4B | ||
| 885 |
Smooth Love Potion
SLP
|
$0.00082694 | -2.3% | $30.1M | $5.1B | 36.4B | ||
| 886 |
Euler
EUL
|
$1.61 | -7.6% | $30.1M | $2.6M | 18.7M | 27.2M | |
| 887 |
Rainbow Bridged USDT (Near)
USDTE
|
$0.99816900 | -0.0% | $30.1M | $62.8K | 30.1M | ||
| 888 |
Linea Bridged wstETH (Linea)
WSTETH
|
$3,367.83 | -6.7% | $30.1M | $0.4 | 8.9K | ||
| 889 |
USD CoinVertible
USDCV
|
$0.99991400 | -0.0% | $30.0M | $12.9M | 30.0M | ||
| 890 |
Chain-key Bitcoin
CKBTC
|
$82,969.00 | -5.5% | $30.1M | $42.5 | 362.2 | 21.0M | |
| 891 |
Frax Staked frxUSD
SFRXUSD
|
$1.18 | +0.0% | $30.0M | $2.1M | 25.4M | ||
| 892 |
Cobak
CBK
|
$0.30115300 | -8.9% | $29.9M | $12.8M | 99.2M | 100.0M | |
| 893 |
Wrapped NXM
WNXM
|
$63.52 | -12.3% | $29.9M | $35.1K | 0.5M | ||
| 894 |
Avalanche Bridged WBTC (Avalanche)
WBTCE
|
$82,661.00 | -5.3% | $29.9M | $1.4 | 362.1 | ||
| 895 |
Balancer
BAL
|
$0.46559800 | -5.2% | $30.1M | $3.4M | 64.6M | 96.2M | |
| 896 |
Audiera
BEAT
|
$0.21579200 | -14.6% | $30.1M | $33.3M | 139.3M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
