Cryptocurrency Prices by Market Cap
Total volume $107.7B
Market cap $2.7T +1.7%
Dominance: BTC 59.3% ETH 11.2%
ETH Gas: 0.0695358 Gwei
Slow: 0.0694025 Gwei
Base: 0.0695358 Gwei
Fast: 0.0796774 Gwei
Source: Etherscan
Base: 0.0695358 Gwei
Fast: 0.0796774 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 772 | $0.00062616 | +1.3% | -1.6% | $22.7M | $1.7B | 36.2B | ||||
| 773 |
Galaxy WETH Quality
ETHGWETHQ
|
$2,528.10 | +4.5% | -0.1% | $22.6M | 8.9K | ||||
| 774 |
Hyperlane
HYPER
|
$0.06643200 | -0.3% | +0.5% | +1.1% | $22.5M | $160.2M | 338.2M | 1000.0M | |
| 775 |
Waves
WAVES
|
$0.22465100 | +0.6% | +2.6% | +4.5% | $22.5M | $3.7M | 100.0M | ||
| 775 |
Black Phoenix
BPX
|
$0.00387312 | -0.3% | -8.9% | $22.3M | $51.7K | 5.8B | |||
| 776 |
WYDE: End Hunger
EAT
|
$0.00022413 | -0.1% | +2.9% | -11.4% | $22.4M | $71.8M | 100.0B | 100.0B | |
| 777 |
Galaxy USDC Quality (Ethereum)
ETHGUSDCQ
|
$1.01 | +0.2% | -0.1% | $22.3M | 22.0M | ||||
| 778 |
OpenGradient
OPG
|
$0.10065800 | -0.2% | +0.8% | +1.8% | $22.3M | $84.9M | 221.9M | 1000.0M | |
| 779 |
HUNDRED
HUNDRED
|
$0.00024786 | +0.1% | +2.2% | $22.3M | $5.7M | 90.0B | |||
| 780 |
Scandic Coin
SNC
|
$0.17620600 | +1.7% | +8.2% | $22.2M | $1.0M | 126.1M | 1000.0M | ||
| 781 |
Biconomy
BICO
|
$0.02213516 | -0.5% | +4.7% | -17.7% | $22.1M | $694.7M | 1000.0M | 1000.0M | |
| 782 |
aura
AURA
|
$0.02298727 | -0.2% | +12.5% | -24.3% | $22.1M | $36.9M | 963.3M | 1000.0M | |
| 783 |
SIXSEVEN
67
|
$0.02200199 | -1.3% | -0.5% | -0.8% | $22.0M | $11.9M | 1000.0M | 1000.0M | |
| 784 |
Lucidum
LUCIC
|
$0.13489400 | -0.8% | +2.7% | -0.5% | $22.1M | $0.3M | 163.6M | 210.0M | |
| 785 |
QANplatform
QANX
|
$0.01296986 | -0.2% | -3.1% | -2.4% | $22.0M | $5.2M | 1.7B | 3.3B | |
| 786 |
PolySwarm
NCT
|
$0.01170745 | +0.1% | +2.1% | -12.2% | $22.1M | $119.0M | 1.9B | 1.9B | |
| 787 |
gm
SN28
|
$4.74 | +4.4% | -4.6% | $21.9M | $0.1M | 4.6M | 21.0M | ||
| 788 |
SailOut Royalty
SAILR
|
$14.64 | -0.0% | +0.6% | $22.0M | $0.4 | 1.5M | |||
| 789 |
Perle
PRL
|
$0.12535500 | +0.5% | -6.0% | -36.6% | $21.9M | $25.7M | 175.0M | 1000.0M | |
| 790 |
Liquity
LQTY
|
$0.22214400 | +2.3% | -1.3% | $21.9M | $7.8M | 98.8M | 100.0M | ||
| 791 |
My Paqman Coin
MPC
|
$0.00000181 | -10.4% | $18.1M | $29.5B | 10.0T | 10.0T | |||
| 791 |
Ergo
ERG
|
$0.26308100 | +0.1% | -0.7% | +2.0% | $21.9M | $0.5M | 83.4M | ||
| 792 |
Dogs
DOGS
|
$0.00004233 | +0.7% | +2.2% | +4.3% | $21.9M | $100.8B | 516.8B | 550.0B | |
| 793 |
Metal DAO
MTL
|
$0.23566300 | +0.4% | +1.5% | +1.0% | $21.9M | $1.5M | 92.9M | ||
| 794 |
Energy Web Token
EWT
|
$0.26840800 | -1.8% | -11.6% | $21.8M | $0.9M | 81.1M | 100.0M | ||
| 795 |
Kekius Maximus
KEKIUS
|
$0.02174505 | +0.5% | -0.6% | -8.1% | $21.7M | $0.2M | 1000.0M | 1000.0M | |
| 796 |
Metis
METIS
|
$2.73 | +0.1% | +1.1% | -3.5% | $21.6M | $0.7M | 7.9M | 10.0M | |
| 797 |
Usual
USUAL
|
$0.01121215 | +2.2% | -1.4% | $21.6M | $161.2M | 1.9B | 3.0B | ||
| 798 | $0.02286918 | +0.1% | -0.4% | +1.0% | $21.6M | $102.6M | 942.5M | 1000.0M | ||
| 799 |
Elephant Money
ELEPHANT
|
$0.00000004 | -1.0% | +1.4% | $21.5M | $4.3T | 496.7T | 1000.0T | ||
| 800 |
WOO
WOO
|
$0.01137791 | +0.2% | +0.7% | -1.5% | $21.5M | $1.2B | 1.9B | 3.0B | |
| 801 |
IOST
IOST
|
$0.00060750 | +0.3% | +1.0% | +2.8% | $21.5M | $6.4B | 35.4B | 90.0B | |
| 802 |
B3 (Base)
B3
|
$0.00046013 | +0.8% | -5.4% | $21.4M | $7.0B | 46.4B | 100.0B | ||
| 803 |
Tokamak Network
TON
|
$0.32797900 | -0.1% | -0.7% | +4.0% | $21.3M | $0.8M | 64.9M | ||
| 804 |
Auki
AUKI
|
$0.00428905 | +0.6% | +0.9% | -5.9% | $21.1M | $10.3M | 4.9B | 10.0B | |
| 805 |
USDH
USDH
|
$0.99277500 | -0.1% | +0.3% | $21.2M | $1.9K | 21.4M | |||
| 806 |
Tiger Alpha
SN107
|
$13.65 | +0.3% | +7.0% | -5.9% | $21.2M | $74.0K | 1.6M | 21.0M | |
| 807 |
Xertra
STRAX
|
$0.00959262 | +0.7% | +2.6% | -0.1% | $21.1M | $55.0M | 2.2B | ||
| 808 |
Arcblock
ABT
|
$0.21436500 | -3.2% | +9.6% | +4.4% | $21.1M | $1.6M | 98.6M | ||
| 809 |
Aevo
AEVO
|
$0.02262845 | -0.1% | +4.9% | -0.3% | $21.1M | $691.8M | 932.7M | 1000.0M | |
| 810 |
PHALA
PHA
|
$0.02504096 | +1.7% | -0.9% | $21.0M | $302.6M | 840.5M | 1000.0M | ||
| 811 |
Civic
CVC
|
$0.02097292 | +0.1% | +2.3% | +5.3% | $21.0M | $111.4M | 1000.0M | ||
| 812 |
OVERTAKE
TAKE
|
$0.05953900 | -1.4% | -1.2% | +1.7% | $21.0M | $50.3M | 352.3M | 1000.0M | |
| 813 |
WAX
WAXP
|
$0.00446285 | +1.4% | +3.5% | +4.9% | $20.9M | $510.7M | 4.7B | ||
| 814 |
Venom
VENOM
|
$0.00901166 | -0.2% | -1.9% | -3.3% | $20.9M | $7.0M | 2.3B | 8.0B | |
| 815 |
Peapods Finance
PEAS
|
$2.09 | +0.8% | +0.8% | -0.4% | $20.8M | $27.8K | 9.9M | 9.9M | |
| 816 |
Dual
DUAL
|
$0.00271232 | +3.5% | -16.9% | -20.8% | $20.7M | $42.7M | 7.6B | 10.0B | |
| 817 |
Keep Network
KEEP
|
$0.02149582 | -0.8% | -3.0% | +23.7% | $20.7M | $0.2M | 965.2M | 1000.0M | |
| 818 |
Flux
FLUX
|
$0.04918074 | +0.8% | +3.7% | $20.6M | $80.6M | 418.4M | 440.0M | ||
| 819 |
MiL.k
MLK
|
$0.03596629 | +1.1% | +2.3% | -1.8% | $20.5M | $41.8M | 571.3M | 1.3B | |
| 820 |
Cigarette
CIG
|
$0.00037518 | +11.7% | $0.8M | $0.2M | 2.2B | ||||
| 820 |
Verse World
VERSE
|
$0.02045587 | +0.5% | +2.3% | -2.6% | $20.5M | $9.5M | 1000.0M | 1000.0M | |
| 821 |
OHO Blockchain
OHO
|
$0.00088681 | +0.2% | +3.5% | +0.9% | $20.4M | $136.7M | 23.0B | 45.0B | |
| 822 |
Fusionist
ACE
|
$0.18468100 | -0.6% | +0.5% | -11.2% | $20.4M | $100.1M | 110.6M | 147.0M | |
| 823 |
OKZOO
AIOT
|
$0.03882621 | +0.2% | -3.1% | -1.6% | $20.4M | $15.2M | 525.2M | 1000.0M | |
| 823 |
x-DOL-x
XDOL
|
$0.06024500 | -34.7% | $17.9M | $5.1K | 296.9M | 500.0M | |||
| 824 |
TronBank
TBK
|
$0.30075100 | -0.4% | -1.8% | $20.4M | $0.7M | 67.8M | 1000.0M | ||
| 825 |
Avalaunch
XAVA
|
$0.20331800 | -0.7% | +1.0% | -4.1% | $20.3M | $0.4M | 100.0M | 100.0M | |
| 826 |
ROLL
ROLL
|
$0.13039100 | +2.1% | +15.3% | -0.4% | $20.2M | $13.8M | 155.0M | 1000.0M | |
| 827 |
STONK
STONK
|
$0.02279247 | +7.5% | -1.3% | +47.4% | $20.2M | $328.5M | 888.1M | 1000.0M | |
| 828 |
Janction
JCT
|
$0.00176389 | -0.2% | -4.0% | -8.7% | $20.3M | $936.0M | 11.5B | 50.0B | |
| 829 | $344.16 | +1.2% | +0.6% | $20.2M | $31.1K | 58.8K | ||||
| 830 |
pippin
PIPPIN
|
$0.02021819 | +2.1% | +10.3% | +6.0% | $20.2M | $255.2M | 999.9M | 1000.0M | |
| 831 |
Clearpool
CPOOL
|
$0.02019731 | -0.4% | +3.5% | +1.9% | $20.2M | $38.6M | 1000.0M | 1000.0M | |
| 831 |
Little John
JOHN
|
$0.01719516 | $17.2M | $9.7B | 1000.0M | 1000.0M | ||||
| 832 |
Lumia
LUMIA
|
$0.08436200 | +0.2% | -0.7% | -1.8% | $20.2M | $17.5M | 238.9M | 238.9M | |
| 833 |
Stable Coin
SBC
|
$0.99959200 | +0.0% | $20.1M | $13.1K | 20.1M | ||||
| 834 |
Songbird
SGB
|
$0.00116543 | -3.8% | -4.2% | +6.4% | $20.1M | $73.7M | 17.3B | ||
| 835 |
Synapse
SYN
|
$0.09183800 | +0.2% | +2.2% | -15.9% | $20.1M | $52.8M | 219.1M | 250.0M | |
| 836 |
DeGate
DG
|
$0.05193700 | +0.0% | +7.4% | $20.1M | $715.5 | 387.2M | 1000.0M | ||
| 837 |
Fuzzybear
FUZZY
|
$0.00006325 | -1.8% | -3.1% | -12.4% | $20.1M | $4.1B | 317.8B | 321.0B | |
| 838 |
Tutorial
TUT
|
$0.02421469 | -0.5% | -3.1% | -49.7% | $20.1M | $852.3M | 831.5M | 1000.0M | |
| 839 |
Orizon
ORI
|
$51.84 | +0.2% | -0.8% | -2.0% | $20.2M | $2.5K | 0.4M | ||
| 840 |
aixbt
AIXBT
|
$0.02000830 | +0.1% | -0.4% | -4.5% | $20.0M | $219.4M | 1000.0M | 1000.0M | |
| 841 |
KiiChain
KII
|
$0.06163800 | -1.1% | +3.6% | +0.8% | $20.0M | $807.7M | 324.0M | 1.8B | |
| 842 |
PinkSale
PINKSALE
|
$169.68 | +0.7% | $17.0M | $4.0 | 100.0K | 100.0K | |||
| 842 |
Re Protocol reUSDe
REUSDE
|
$1.40 | -0.6% | -0.8% | -0.3% | $19.9M | $94.6K | 14.2M | ||
| 843 |
Freysa AI
FAI
|
$0.00242467 | +0.7% | +1.6% | -14.4% | $19.9M | $132.3M | 8.2B | 8.2B | |
| 844 |
Blast
BLAST
|
$0.00028748 | +0.4% | +0.8% | -0.6% | $19.7M | $5.8B | 68.7B | 100.0B | |
| 845 |
TRUST
TRUST
|
$0.00019710 | -0.2% | -5.4% | -39.7% | $19.7M | $19.9M | 100.0B | ||
| 846 | $0.64513100 | +0.5% | -4.7% | -28.8% | $19.7M | $0.9M | 30.5M | 131.0M | ||
| 847 |
IQ
IQ
|
$0.00071361 | +0.2% | +0.9% | +4.4% | $19.6M | $1.3B | 27.4B | 60.0B | |
| 848 | $773.41 | +0.1% | +1.0% | +0.4% | $19.6M | $5.3K | 25.4K | |||
| 849 |
Cloud
CLOUD
|
$0.03219027 | -0.4% | +1.6% | +31.4% | $19.6M | $5.8M | 609.6M | 1000.0M | |
| 849 |
Hex Trust USD
USDX
|
$0.99339800 | -0.4% | +0.2% | +0.7% | $19.6M | $56.9 | 19.7M | ||
| 850 |
Striker
STKRI
|
$0.30290300 | $15.9M | $26.5K | 52.6M | 1000.0M | ||||
| 850 |
A Hunters Dream
CAW
|
$0.00000003 | -0.1% | +6.6% | -0.6% | $19.5M | $9.5T | 666.7T | 666.7T | |
| 851 | $0.01987631 | +3.5% | +20.7% | +4.9% | $19.4M | $60.9M | 976.9M | 1000.0M | ||
| 852 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01942035 | -0.5% | +6.2% | +16.9% | $19.4M | $46.2M | 999.8M | 1000.0M | |
| 853 | $111.88 | +1.9% | +5.3% | -7.6% | $19.4M | $92.5K | 0.2M | |||
| 854 |
Hippius
SN75
|
$4.10 | -0.8% | +3.8% | -8.3% | $19.3M | $0.1M | 4.7M | 21.0M | |
| 855 |
tx
TX
|
$0.00241136 | -0.6% | +3.0% | +32.9% | $19.3M | $72.0M | 8.0B | ||
| 856 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$29.56 | -0.6% | -6.9% | -9.3% | $19.2M | $29.0 | 0.6M | 21.0M | |
| 857 |
Audius
AUDIO
|
$0.01319159 | -0.2% | +1.3% | -0.9% | $19.2M | $157.9M | 1.5B | ||
| 858 |
Nesa
NES
|
$0.13562300 | +0.7% | +13.4% | +9.0% | $19.2M | $11.5M | 141.5M | ||
| 858 |
NXUSD
NXUSD
|
$1.01 | +0.3% | $19.2M | $422.3 | 19.0M | ||||
| 859 | $85.90 | +0.1% | +0.2% | -0.6% | $19.1M | $11.6K | 0.2M | |||
| 860 |
Gama Token
GAMA
|
$0.19023500 | -0.2% | +0.8% | +0.6% | $19.0M | $0.3M | 100.0M | ||
| 861 | $121.72 | +0.0% | +0.1% | $18.9M | 0.2M | |||||
| 862 |
Brevis
BREV
|
$0.07556300 | -0.6% | -0.9% | +4.9% | $18.9M | $31.8M | 250.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
