Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 797 |
PolySwarm
NCT
|
$0.02447540 | -3.4% | $46.1M | $1.0B | 1.9B | 1.9B | |
| 798 |
OX Coin
OX
|
$0.01209400 | +7.3% | $46.4M | $297.8M | 3.8B | 9.9B | |
| 799 |
Deep Worm
WORM
|
$0.04760790 | -30.9% | $47.6M | $347.7M | 1000.0M | 1000.0M | |
| 800 |
Poo Chi
SIR
|
$0.02363540 | -9.3% | $41.9M | $0.3M | 1.8B | 6.0B | |
| 801 |
Ankr Staked ETH
ANKRETH
|
$3,762.49 | +4.0% | $46.1M | $5.1 | 12.3K | ||
| 802 |
Orchid Protocol
OXT
|
$0.07804000 | -1.3% | $46.2M | $146.8M | 591.5M | ||
| 803 |
Sai
SAI
|
$17.09 | +5.3% | $46.0M | $52.7 | 2.7M | 2.7M | |
| 804 |
Slash Vision Labs
SVL
|
$0.00922745 | -2.7% | $45.6M | $122.6M | 4.9B | 10.0B | |
| 805 |
Dexalot
ALOT
|
$0.86337600 | -2.9% | $45.6M | $0.4M | 52.8M | 100.0M | |
| 806 |
zkSync Bridged USDC (zkSync)
USDC
|
$1.00 | -0.0% | $45.3M | $2.5M | 45.2M | ||
| 807 |
Dego Finance
DEGO
|
$2.16 | -0.4% | $45.4M | $1.3M | 21.0M | 21.0M | |
| 808 |
Urolithin A
URO
|
$0.04651970 | -27.5% | $46.5M | $1.5B | 999.7M | 1000.0M | |
| 809 |
Smoking Chicken Fish
SCF
|
$0.04511430 | +5.9% | $45.1M | $154.9M | 999.9M | 999.9M | |
| 810 |
WaterNeuron
WTN
|
$0.38614800 | -0.8% | $45.0M | $9.2K | 116.5M | ||
| 811 |
Connex
CONX
|
$39.14 | +4.5% | $45.0M | $5.7K | 1.1M | 100.0M | |
| 812 |
DIMO
DIMO
|
$0.16186400 | -3.3% | $45.0M | $1.1M | 278.2M | 1000.0M | |
| 813 |
MorpheusAI
MOR
|
$21.12 | +3.9% | $45.0M | $7.8K | 2.1M | 42.0M | |
| 814 |
Anon
ANON
|
$0.04463320 | +217.4% | $44.6M | $594.1M | 1000.0M | 1000.0M | |
| 815 |
Boson Protocol
BOSON
|
$0.32746600 | +16.9% | $44.7M | $3.9M | 136.4M | 200.0M | |
| 816 |
A Hunters Dream
CAW
|
$0.00000007 | +0.4% | $44.6M | $28.5T | 636.7T | 666.7T | |
| 817 |
AlienBase
ALB
|
$0.43917800 | +27.9% | $44.4M | $5.1M | 101.0M | 510.0M | |
| 818 |
GamerCoin
GHX
|
$0.07114700 | +2.2% | $44.3M | $18.3M | 622.9M | 880.0M | |
| 819 |
Velas
VLX
|
$0.01662160 | -2.0% | $44.2M | $41.5M | 2.7B | ||
| 820 |
DexTools
DEXT
|
$0.56113600 | +5.2% | $44.0M | $0.5M | 78.5M | 120.6M | |
| 821 |
MAP Protocol
MAP
|
$0.00854370 | -1.3% | $44.0M | $191.3M | 5.2B | 10.0B | |
| 822 |
Goldcoin
GLC
|
$0.03623580 | -9.5% | $41.5M | $0.3M | 1.1B | ||
| 823 |
Based Pepe
PEPE
|
$0.00000010 | +20.9% | $43.8M | $7.4T | 420.7T | 420.7T | |
| 824 |
PlatON Network
LAT
|
$0.00724373 | -6.0% | $43.8M | $1.1B | 6.0B | ||
| 825 |
GME
GME
|
$0.00642116 | +4.5% | $44.2M | $1.4B | 6.9B | 6.9B | |
| 826 |
Gelato
GEL
|
$0.20183500 | -2.3% | $43.7M | $0.7M | 216.7M | 420.7M | |
| 827 |
GIZMOIMAGINARY KITTEN (Runes)
GIZMO
|
$0.04436400 | -0.8% | $44.4M | $5.8M | 1000.0M | 1000.0M | |
| 828 |
Gitcoin
GTC
|
$0.71670800 | -0.1% | $43.6M | $22.3M | 60.9M | 100.0M | |
| 829 |
Games for a Living
GFAL
|
$0.00929574 | -9.4% | $43.5M | $115.8M | 4.7B | 10.0B | |
| 830 |
XBorg
XBG
|
$0.20153700 | +3.7% | $43.3M | $1.7M | 215.0M | 1000.0M | |
| 831 |
QANplatform
QANX
|
$0.02532170 | +0.9% | $43.0M | $7.3M | 1.7B | 3.3B | |
| 832 |
Swell Restaked BTC
SWBTC
|
$97,574.00 | +7.3% | $43.0M | $0.1 | 440.8 | ||
| 833 |
Strike
STRK
|
$8.00 | -0.1% | $43.0M | $0.2M | 5.4M | 6.5M | |
| 834 |
Orion
ORN
|
$1.24 | -15.9% | $42.7M | $1.8M | 34.4M | 100.0M | |
| 835 |
Mango
MNGO
|
$0.03625140 | +47.3% | $42.7M | $16.1M | 1.2B | 5.0B | |
| 836 |
DEAPCOIN
DEP
|
$0.00153762 | -6.1% | $42.3M | $2.2B | 27.5B | 30.0B | |
| 837 |
Poollotto.finance
PLT
|
$2.69 | +1.1% | $42.7M | $376.9 | 15.9M | ||
| 838 |
ThunderCore
TT
|
$0.00372607 | +0.4% | $42.6M | $1.2B | 11.4B | ||
| 839 |
StrikeX
STRX
|
$0.05056500 | +52.8% | $42.7M | $9.5M | 844.1M | 1000.0M | |
| 840 |
Flamingo Finance
FLM
|
$0.06689400 | +0.3% | $42.4M | $99.2M | 633.6M | ||
| 841 |
Wrapped Centrifuge
WCFG
|
$0.38152700 | -9.7% | $42.4M | $2.2M | 111.3M | 111.3M | |
| 842 |
STFX
STFX
|
$0.06468000 | +4.1% | $42.0M | $8.8M | 650.0M | 1000.0M | |
| 843 |
VaultCraft
VCX
|
$0.05603300 | +3.1% | $42.2M | $3.0K | 752.6M | 1000.0M | |
| 844 |
Steem Dollars
SBD
|
$3.05 | +1.4% | $42.1M | $0.4M | 13.8M | ||
| 845 |
Socrates
SOC
|
$0.07186100 | -0.7% | $41.9M | $11.2M | 583.0M | 583.0M | |
| 846 |
OMG Network
OMG
|
$0.29826300 | +1.8% | $41.8M | $19.0M | 140.2M | 140.2M | |
| 847 |
Kishu Inu
KISHU
|
$0.00000000 | -1.9% | $42.1M | $2595.5T | 96673.3T | 100000.0T | |
| 848 |
DeBridge
DBR
|
$0.02319070 | -1.4% | $41.7M | $524.2M | 1.8B | 10.0B | |
| 849 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1.02 | +0.0% | $41.4M | 40.5M | |||
| 850 |
doginme
DOGINME
|
$0.00061347 | -1.7% | $41.5M | $1.8B | 67.6B | 69.0B | |
| 851 |
Foxy
FOXY
|
$0.01383160 | -6.2% | $41.5M | $637.5M | 3.0B | 10.0B | |
| 852 |
Societe Generale-FORGE EURCV
EURCV
|
$1.05 | -0.2% | $41.1M | $26.1K | 39.0M | ||
| 853 |
Joe Coin
JOE
|
$0.04113940 | +10.5% | $41.1M | $64.0M | 1000.0M | 1000.0M | |
| 854 |
Tokemak
TOKE
|
$0.52248800 | -2.7% | $41.1M | $0.3M | 78.6M | 100.0M | |
| 855 |
Hatom
HTM
|
$0.92075700 | +0.8% | $40.9M | $0.2M | 44.4M | 100.0M | |
| 856 |
Dinero
DINERO
|
$0.06938300 | +3.1% | $40.9M | $0.9M | 589.8M | 1.3B | |
| 857 |
Gold DAO
GLDGOV
|
$0.05826600 | +0.5% | $40.9M | $0.4M | 702.0M | 1000.0M | |
| 858 |
Neon
NEON
|
$0.34119400 | -4.0% | $40.9M | $3.5M | 120.0M | 1000.0M | |
| 859 |
Litentry
LIT
|
$0.69844100 | -1.0% | $41.3M | $12.1M | 59.1M | 100.0M | |
| 860 |
Tenset
10SET
|
$0.24407500 | -4.8% | $40.8M | $2.6M | 167.3M | 167.3M | |
| 861 |
Zedxion
ZEDXION
|
$0.33281700 | +2.5% | $40.7M | $2.0M | 122.3M | 4.8B | |
| 862 |
Hacken
HAI
|
$0.04790400 | +0.2% | $40.5M | $2.3M | 845.0M | 1000.0M | |
| 863 |
TANUKIWISDOM (Runes)
|
$0.13492500 | +8.3% | $40.5M | $0.5M | 300.0M | 300.0M | |
| 864 |
Railgun
RAIL
|
$0.70539900 | +3.7% | $40.6M | $0.5M | 57.5M | 100.0M | |
| 865 |
Sidus
SIDUS
|
$0.00364473 | -3.5% | $40.3M | $145.1M | 11.1B | 30.0B | |
| 866 |
Chainflip
FLIP
|
$1.08 | -3.7% | $40.5M | $1.4M | 37.6M | ||
| 867 |
Billy
BILLY
|
$0.04076970 | -1.8% | $40.1M | $511.5M | 982.9M | 1000.0M | |
| 868 |
Houdini Swap
LOCK
|
$0.41733800 | +1.4% | $40.1M | $0.4M | 96.1M | 100.0M | |
| 869 |
Beercoin
BEER
|
$0.00004503 | +34.1% | $40.0M | $818.4B | 888.9B | 888.9B | |
| 870 |
PepeFork
PORK
|
$0.00000012 | +3.1% | $40.2M | $14.8T | 330.4T | 420.7T | |
| 871 |
Ren
REN
|
$0.03991250 | -0.2% | $39.9M | $360.9M | 1000.0M | 1000.0M | |
| 872 |
Star Atlas DAO
POLIS
|
$0.14887100 | +3.4% | $39.8M | $4.6M | 267.3M | 360.0M | |
| 873 |
Cream
CREAM
|
$17.14 | -0.7% | $39.6M | $0.9M | 2.3M | 9.0M | |
| 874 |
American Coin
USA
|
$0.00000341 | -2.0% | $39.6M | $1.5T | 11.6T | 11.6T | |
| 875 |
Bella Protocol
BEL
|
$0.66849000 | +11.2% | $39.8M | $21.7M | 59.5M | 100.0M | |
| 876 |
NAVI
NAVI
|
$0.12453200 | -5.1% | $39.6M | $37.7M | 318.1M | 1000.0M | |
| 877 |
Viction
VIC
|
$0.39443400 | +1.4% | $38.9M | $21.4M | 98.6M | 210.0M | |
| 878 |
Firmachain
FCT
|
$0.04229920 | -1.1% | $39.1M | $53.5M | 923.8M | ||
| 879 |
Bityuan
BTY
|
$0.05970600 | -1.1% | $39.1M | $14.7M | 654.5M | ||
| 880 |
Skey Network
SKEY
|
$0.05404000 | -2.9% | $38.9M | $5.1M | 720.4M | 1000.0M | |
| 881 |
Heroes of Mavia
MAVIA
|
$1.24 | -2.9% | $39.1M | $9.6M | 31.5M | 250.0M | |
| 882 |
Lemonschain
LCT
|
$0.30665400 | -2.2% | $38.9M | $1.4M | 127.0M | 127.0M | |
| 883 |
district0x
DNT
|
$0.05146700 | +1.9% | $38.7M | $100.0M | 751.2M | ||
| 884 |
Wanchain
WAN
|
$0.19516200 | -1.1% | $38.7M | $6.9M | 198.4M | 210.0M | |
| 885 |
mCoin
MCOIN
|
$0.21792000 | -2.0% | $38.6M | $3.3M | 177.0M | 500.0M | |
| 886 |
Contentos
COS
|
$0.00743481 | +3.3% | $38.5M | $2.2B | 5.2B | 9.9B | |
| 887 |
LUKSO
LYX
|
$1.27 | -6.4% | $38.6M | $0.8M | 30.4M | ||
| 888 |
Ampleforth Governance
FORTH
|
$3.35 | -1.6% | $38.3M | $1.1M | 11.4M | ||
| 889 |
Komodo
KMD
|
$0.27257500 | -7.9% | $38.3M | $26.6M | 140.6M | ||
| 890 |
Evercraft Ecotechnologies
ECET
|
$0.05539800 | +0.9% | $38.2M | $9.3M | 689.2M | 900.0M | |
| 891 |
GOGGLES
GOGLZ
|
$0.38384500 | -12.2% | $38.4M | $6.4M | 100.0M | 100.0M | |
| 892 |
THORSwap
THOR
|
$0.19596500 | +2.2% | $38.0M | $0.6M | 194.0M | 286.6M | |
| 893 |
ZynCoin
ZYN
|
$0.04168150 | +19.0% | $37.7M | $35.0M | 903.8M | 1000.0M | |
| 894 |
UNFK
UNFK
|
$0.00000042 | -14.5% | $38.0M | $1.9T | 90.0T | 90.0T |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
