Cryptocurrency Prices by Market Cap
Total volume $111.1B
Market cap $2.5T -1.5%
Dominance: BTC 56.7% ETH 9.5%
ETH Gas: 0.303684 Gwei
Slow: 0.303609 Gwei
Base: 0.303684 Gwei
Fast: 0.334052 Gwei
Source: Etherscan
Base: 0.303684 Gwei
Fast: 0.334052 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 800 |
ChainGPT
CGPT
|
$0.02516367 | -0.2% | -6.7% | +3.3% | $23.3M | $253.4M | 926.1M | 1000.0M | |
| 801 |
Honey
HONEY
|
$0.99715400 | -0.0% | -0.1% | -0.1% | $23.4M | $0.8M | 23.5M | ||
| 802 |
Bonfida
FIDA
|
$0.02360964 | +0.2% | -2.9% | -34.0% | $23.4M | $504.2M | 990.9M | 1000.0M | |
| 803 |
PinkSale
PINKSALE
|
$233.69 | -0.6% | $23.4M | $0.8 | 100.0K | 100.0K | |||
| 804 | $0.00708366 | +0.6% | -1.2% | -4.1% | $23.1M | $10.5M | 3.3B | |||
| 805 |
Corn
CORN
|
$0.04387470 | -0.1% | +0.2% | +1.9% | $23.0M | $147.3M | 525.0M | 2.1B | |
| 806 |
Zentry
ZENT
|
$0.00295118 | -0.1% | +0.7% | -2.1% | $23.0M | $830.7M | 7.8B | 10.0B | |
| 807 |
Hydration
HDX
|
$0.00388088 | -0.0% | -9.3% | -18.3% | $23.0M | $36.4M | 5.9B | 6.5B | |
| 808 |
Electronic USD
EUSD
|
$0.99835200 | -0.1% | -0.1% | +0.1% | $23.0M | $0.4M | 23.0M | ||
| 809 |
FOLKS
FOLKS
|
$1.37 | +0.4% | -1.8% | +0.6% | $22.8M | $1.3M | 16.7M | 50.0M | |
| 810 |
AI Analysis Token
AIAT
|
$0.20315700 | +1.0% | +2.5% | +5.1% | $22.4M | $99.5K | 110.3M | 500.0M | |
| 811 |
Trillions
TRILLIONS
|
$0.02269223 | +0.0% | $22.7M | $144.7M | 1000.0M | 1000.0M | |||
| 812 |
Civic
CVC
|
$0.02820439 | -0.4% | -1.1% | -5.8% | $22.6M | $89.9M | 802.0M | ||
| 813 |
Mira
MIRA
|
$0.07977700 | -0.5% | +2.7% | -3.3% | $22.5M | $50.1M | 282.5M | 1000.0M | |
| 814 |
Big Time
BIGTIME
|
$0.01174672 | -0.8% | +3.3% | -4.4% | $22.4M | $562.8M | 1.9B | 5.0B | |
| 815 |
Ozapay
OZA
|
$0.02960481 | -1.3% | -10.0% | $22.5M | $4.4K | 759.6M | 996.9M | ||
| 816 |
Ergo
ERG
|
$0.26988100 | +0.1% | +0.4% | -3.9% | $22.5M | $0.6M | 83.2M | ||
| 817 |
Yield Basis
YB
|
$0.10886500 | +0.3% | +11.0% | -12.8% | $22.3M | $119.7M | 205.0M | 1000.0M | |
| 818 | $0.00736147 | -3.5% | +1.3% | -9.4% | $22.2M | $731.0M | 3.0B | 10.0B | ||
| 819 |
tx
TX
|
$0.00512282 | -1.2% | -10.5% | -25.0% | $22.3M | $19.0M | 4.3B | ||
| 820 |
SailOut Royalty
SAILR
|
$14.83 | -0.4% | $22.2M | $57.8 | 1.5M | ||||
| 821 |
Arcblock
ABT
|
$0.22560200 | +0.1% | +0.4% | -9.2% | $22.2M | $0.7M | 98.6M | ||
| 822 |
Checkmate
CHECK
|
$0.05489600 | -0.0% | -1.7% | +17.1% | $22.2M | $240.9M | 404.4M | 1000.0M | |
| 823 |
Aevo
AEVO
|
$0.02416517 | -0.5% | -0.7% | -5.3% | $22.2M | $306.4M | 917.1M | 1000.0M | |
| 824 |
Cetus Protocol
CETUS
|
$0.02329922 | +0.2% | +2.3% | -9.2% | $22.1M | $96.8M | 947.8M | 1000.0M | |
| 825 |
Gama Token
GAMA
|
$0.22093400 | -0.4% | -1.4% | +0.4% | $22.1M | $1.2M | 100.0M | ||
| 826 |
Zest Protocol
ZEST
|
$0.15151800 | -1.4% | +0.8% | -5.6% | $22.1M | $258.8M | 146.0M | 1000.0M | |
| 827 |
Hippius
SN75
|
$5.23 | -0.6% | -2.4% | -12.5% | $21.9M | $58.7K | 4.2M | 21.0M | |
| 828 |
Mango Network
MGO
|
$0.01384390 | +0.4% | -5.1% | -7.9% | $22.0M | $65.6M | 1.6B | 10.0B | |
| 829 |
Animecoin
ANIME
|
$0.00393836 | -0.1% | +0.1% | -10.5% | $21.8M | $3.2B | 5.5B | 10.0B | |
| 830 |
ResearchCoin
RSC
|
$0.09889800 | +0.1% | -4.8% | -11.6% | $21.9M | $5.0M | 221.2M | 1000.0M | |
| 831 |
Synthetix sUSD
SUSD
|
$0.66404900 | -0.1% | -2.7% | +0.4% | $21.8M | $0.2M | 32.8M | ||
| 832 |
Quai Network
QUAI
|
$0.02181298 | -0.7% | +4.3% | +2.1% | $21.8M | $8.7M | 999.0M | ||
| 833 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$33.42 | +0.2% | +0.2% | -2.8% | $21.7M | $13.1 | 0.7M | 21.0M | |
| 834 |
Citrea
CTR
|
$0.01825560 | -2.7% | +3.2% | $21.9M | $1.9B | 1.2B | 10.0B | ||
| 835 |
Caldera
ERA
|
$0.12387200 | -0.6% | -0.8% | -13.9% | $21.6M | $56.6M | 174.8M | 1000.0M | |
| 836 |
SHOW
SHOW
|
$0.81993000 | +0.9% | +7.6% | +31.3% | $21.5M | $86.1K | 26.2M | 100.0M | |
| 837 |
GXChain
GXC
|
$0.28701400 | -2.3% | -4.1% | -8.5% | $21.5M | $6.5K | 75.0M | ||
| 838 |
Chromia
CHR
|
$0.02192903 | -0.8% | +2.1% | +1.2% | $21.4M | $126.4M | 974.8M | 978.1M | |
| 839 |
Elephant Money
ELEPHANT
|
$0.00000004 | +0.4% | -1.0% | +2.1% | $21.5M | $405.0B | 496.8T | 1000.0T | |
| 840 |
USDH
USDH
|
$0.99956100 | +0.1% | +0.0% | -0.0% | $21.4M | $12.1M | 21.4M | ||
| 841 |
FLOCK
FLOCK
|
$0.05470400 | -0.1% | -0.4% | -19.8% | $21.2M | $40.0M | 387.0M | 1.0B | |
| 842 |
Freysa AI
FAI
|
$0.00258282 | -0.2% | -5.2% | -5.6% | $21.2M | $184.9M | 8.2B | 8.2B | |
| 843 |
Compounding OpenDollar
CUSDO
|
$1.05 | +0.0% | +0.3% | +0.2% | $21.1M | $988.7 | 20.2M | ||
| 844 |
Memetern
MXT
|
$0.02109771 | +6.2% | $21.1M | $4.8K | 1000.0M | 1000.0M | |||
| 845 |
The Grays Currency
PTGC
|
$0.00007303 | +0.8% | -1.9% | -8.2% | $21.1M | $237.7M | 289.2B | 333.3B | |
| 846 |
Incrypt
INC
|
$0.00322568 | -0.3% | -1.8% | -6.7% | $20.8M | $30.6M | 6.5B | 21.0B | |
| 847 |
Eclipse
ES
|
$0.13907000 | -2.1% | +1.1% | -9.8% | $20.9M | $46.6M | 150.0M | 1000.0M | |
| 848 |
Qkacoin
QKA
|
$0.65804900 | -4.2% | -3.1% | -4.0% | $20.8M | $1.7K | 31.7M | 31.7M | |
| 849 |
GAIB AID
AID
|
$0.99791700 | -0.0% | +0.0% | -0.0% | $20.8M | $8.5K | 20.9M | ||
| 850 |
Naoris Protocol
NAORIS
|
$0.03469251 | -1.5% | +2.6% | -12.7% | $20.8M | $26.5M | 599.3M | 4.0B | |
| 851 |
COINDEPO
COINDEPO
|
$0.07570300 | -0.0% | -0.2% | -0.1% | $20.7M | $5.2M | 273.8M | 1000.0M | |
| 852 |
HUNDRED
HUNDRED
|
$0.00023026 | -0.0% | +1.0% | -1.4% | $20.7M | $5.7M | 90.0B | ||
| 853 |
My Paqman Coin
MPC
|
$0.00000207 | -0.1% | -3.3% | -7.8% | $20.7M | $43.6B | 10.0T | 10.0T | |
| 854 |
Bitchemical Token
BCHEM
|
$0.02436914 | $20.7M | $61.6 | 849.8M | 1000.0M | ||||
| 855 |
QuarkChain
QKC
|
$0.00284543 | +0.6% | +1.3% | -4.1% | $20.6M | $111.1M | 7.2B | ||
| 856 |
Xai
XAI
|
$0.00995012 | -0.0% | +4.1% | -2.4% | $20.5M | $707.0M | 2.1B | 2.5B | |
| 857 |
OlaXBT
AIO
|
$0.08903100 | -0.2% | +1.0% | -1.8% | $20.5M | $9.3M | 230.2M | 1000.0M | |
| 858 | $0.00501353 | -0.6% | +1.1% | -7.0% | $20.5M | $347.6M | 4.1B | 10.0B | ||
| 859 |
BabyBoomToken
BBT
|
$0.12039900 | +0.8% | -5.6% | +12.7% | $20.6M | $1.1M | 170.9M | 1000.0M | |
| 860 |
QANplatform
QANX
|
$0.01203393 | +0.7% | -2.8% | +1.8% | $20.5M | $15.3M | 1.7B | 3.3B | |
| 861 |
Moonriver
MOVR
|
$1.71 | +2.0% | +5.6% | -16.0% | $20.4M | $4.0M | 12.0M | ||
| 862 |
JPY Coin
JPYC
|
$0.00624117 | -0.1% | -0.2% | -0.3% | $20.4M | $33.2M | 3.3B | ||
| 863 |
Medibloc
MED
|
$0.00190789 | +0.1% | -2.6% | -7.3% | $20.3M | $134.5M | 10.6B | ||
| 864 |
Pocket Network
POKT
|
$0.01013948 | -0.2% | -2.2% | -3.6% | $20.4M | $28.9M | 2.0B | ||
| 865 |
Geode Chain
GEODE
|
$0.00172788 | +0.0% | +1.5% | +20.4% | $20.3M | $0.5M | 11.7B | ||
| 866 |
Lagrange
LA
|
$0.10450500 | -0.9% | -3.7% | -11.1% | $20.2M | $57.5M | 193.0M | ||
| 867 |
Bit2Me
B2M
|
$0.00692737 | +1.0% | -0.8% | -5.1% | $20.4M | $4.5M | 3.0B | 5.0B | |
| 868 |
Taiko
TAIKO
|
$0.10668000 | +0.0% | +1.4% | -3.2% | $20.2M | $18.8M | 189.2M | 1000.0M | |
| 869 |
Echelon Prime
PRIME
|
$0.32288900 | +1.1% | -1.7% | -16.4% | $20.2M | $1.4M | 62.5M | 111.1M | |
| 870 | $462.69 | +0.4% | +0.3% | +9.6% | $20.0M | $9.8K | 43.3K | |||
| 871 |
DIA
DIA
|
$0.16728800 | +0.1% | +1.4% | -7.8% | $20.0M | $9.0M | 119.7M | 200.0M | |
| 872 |
Vultisig
VULT
|
$0.20021300 | +0.1% | +0.9% | -0.2% | $20.0M | $0.1M | 100.0M | 100.0M | |
| 873 |
Definitive
EDGE
|
$0.07933700 | +0.7% | -6.2% | -13.2% | $20.0M | $31.7M | 251.9M | 1000.0M | |
| 874 |
Aurora
AURORA
|
$0.02812113 | -0.1% | -2.2% | -6.6% | $19.9M | $24.6M | 709.2M | 1000.0M | |
| 875 |
KONET
KONET
|
$0.04428975 | +0.4% | +9.4% | +30.7% | $19.8M | $1.8M | 447.6M | 1000.0M | |
| 876 |
WINkLink
WIN
|
$0.00002000 | +0.5% | +1.3% | -1.9% | $19.9M | $106.5B | 993.7B | ||
| 877 |
Advertise Coin
ADCO
|
$0.43793700 | -0.1% | -0.4% | -6.5% | $19.7M | $15.3K | 45.0M | ||
| 878 |
OHO Blockchain
OHO
|
$0.00085684 | -0.4% | -2.8% | -8.2% | $19.7M | $192.9M | 23.0B | 45.0B | |
| 879 | $0.01638907 | +0.0% | +0.1% | -1.2% | $19.7M | $0.3M | 1.2B | 2.5B | ||
| 880 |
Treasure
MAGIC
|
$0.05853900 | -0.1% | +1.8% | -4.3% | $19.7M | $53.7M | 335.9M | 347.7M | |
| 881 | $0.01952911 | -0.1% | -5.2% | +52.6% | $19.5M | $215.7M | 1000.0M | 1000.0M | ||
| 882 | $88.22 | -0.2% | +0.0% | +1.1% | $19.6M | $36.1K | 0.2M | |||
| 883 |
Delysium
AGI
|
$0.00768955 | +1.2% | +2.9% | +1.3% | $19.6M | $130.2M | 2.5B | 3.0B | |
| 884 |
XPIN Network
XPIN
|
$0.00126567 | +0.0% | +4.5% | -0.2% | $19.6M | $2.4B | 15.5B | 100.0B | |
| 885 |
Loopring
LRC
|
$0.01565896 | -0.0% | +0.1% | -3.5% | $19.5M | $80.7M | 1.2B | 1.4B | |
| 886 |
Adventure Gold
AGLD
|
$0.22446900 | -0.0% | +3.6% | -5.0% | $19.6M | $8.8M | 87.4M | 96.0M | |
| 887 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,748.88 | -0.6% | +3.3% | +15.6% | $19.5M | $2.5K | 11.1K | ||
| 888 |
MAX
MAX
|
$0.29063200 | -0.1% | -0.1% | -1.5% | $19.5M | $0.1M | 66.9M | 500.0M | |
| 889 |
Chintai
CHEX
|
$0.01553011 | -0.2% | -1.9% | -14.7% | $19.4M | $7.9M | 1.2B | ||
| 890 |
Opinion
OPN
|
$0.13616200 | -1.4% | +3.2% | -21.8% | $19.3M | $29.8M | 142.0M | 1000.0M | |
| 891 | $0.46623400 | +0.8% | +4.4% | -5.6% | $19.4M | $20.3M | 41.5M | 210.0M | ||
| 892 |
ElevateFi
EFI
|
$19.32 | -0.4% | -1.6% | +256.0% | $19.3M | $1.3K | 1.0M | ||
| 893 |
Propy
PRO
|
$0.33314700 | +1.2% | +1.9% | +0.8% | $19.3M | $30.1M | 57.9M | 100.0M | |
| 894 |
Kelp Gain
AGETH
|
$1,515.45 | $19.3M | $0.0 | 12.7K | |||||
| 895 |
Coin98
C98
|
$0.01920935 | -0.4% | -0.0% | -3.5% | $19.2M | $220.2M | 1000.0M | 1000.0M | |
| 896 |
Orderly
ORDER
|
$0.04961377 | +0.4% | +2.9% | -7.5% | $19.3M | $39.0M | 388.4M | 1000.0M | |
| 897 |
PONKE
PONKE
|
$0.03471102 | +0.4% | +3.7% | -9.8% | $19.3M | $105.4M | 555.5M | 555.6M | |
| 898 |
x-DOL-x
XDOL
|
$0.06573200 | -24.8% | $19.3M | $5.8K | 293.0M | 500.0M | |||
| 899 |
Velodrome Finance
VELO
|
$0.01605312 | +0.9% | +3.3% | -3.7% | $19.2M | $125.3M | 1.2B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
