Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 795 |
Metal DAO
MTL
|
$0.41802700 | +3.4% | $36.6M | $25.8M | 87.7M | ||
| 796 |
Bit2Me
B2M
|
$0.01233180 | +0.2% | $36.4M | $2.7M | 3.0B | 5.0B | |
| 797 |
Unipoly
UNP
|
$0.13037800 | -0.2% | $36.4M | $2.7M | 279.2M | 1000.0M | |
| 798 |
Delysium
AGI
|
$0.01677283 | -2.9% | $36.3M | $48.0M | 2.2B | 3.0B | |
| 799 |
Wrapped NXM
WNXM
|
$74.59 | -0.1% | $36.3M | $5.2K | 0.5M | ||
| 800 |
SATS (Ordinals)
SATS
|
$0.00000002 | -4.2% | $36.1M | $275.0T | 2100.0T | 2100.0T | |
| 801 |
Somnia
SOMI
|
$0.22337700 | +0.2% | $35.8M | $42.1M | 160.2M | 1000.0M | |
| 802 |
PumpMeme
PM
|
$1.12 | +0.7% | $35.8M | $93.4K | 32.0M | 100.0M | |
| 803 |
BLOCKv
VEE
|
$0.00983849 | +3.3% | $35.9M | $4.4M | 3.6B | 3.6B | |
| 804 |
KGeN
KGEN
|
$0.18022600 | +1.4% | $35.8M | $11.1M | 198.7M | 1000.0M | |
| 805 |
Cobak
CBK
|
$0.36120000 | -1.2% | $35.8M | $13.1M | 99.2M | 100.0M | |
| 806 |
Mantle Bridged USDC (Mantle)
USDC
|
$0.99805700 | +0.2% | $35.9M | $0.5M | 35.9M | ||
| 807 |
Celo Dollar
CUSD
|
$0.99996300 | +0.0% | $35.6M | $1.0M | 35.6M | ||
| 808 |
Aurora
AURORA
|
$0.05381700 | -2.3% | $35.6M | $23.5M | 661.7M | 1000.0M | |
| 809 |
QANplatform
QANX
|
$0.02083422 | -2.2% | $35.4M | $9.8M | 1.7B | 3.3B | |
| 810 |
Rootstock Infrastructure Framework
RIF
|
$0.03529604 | -2.2% | $35.3M | $19.7M | 1000.0M | ||
| 811 |
Gravity (by Galxe)
G
|
$0.00488145 | -2.8% | $35.3M | $406.5M | 7.2B | 12.0B | |
| 812 |
Wiki Cat
WKC
|
$0.00000007 | -6.4% | $35.4M | $5.6T | 542.5T | 853.0T | |
| 813 |
Standard Bridged USDC.e (Optimism)
USDCE
|
$0.99979800 | -0.0% | $35.2M | $1.0M | 35.2M | ||
| 814 |
BOB (Build on Bitcoin)
BOB
|
$0.01587164 | -10.2% | $35.2M | $520.1M | 2.2B | 10.0B | |
| 815 |
Snowbank
SB
|
$219.19 | -0.7% | $35.0M | $0.1 | 0.2M | ||
| 816 |
affine
SN120
|
$20.66 | -0.2% | $34.8M | $18.0K | 1.7M | 21.0M | |
| 817 |
TokenPocket Token
TPT
|
$0.01003004 | -3.9% | $34.8M | $12.4M | 3.5B | ||
| 818 |
Tensor
TNSR
|
$0.10425900 | -6.6% | $34.9M | $229.4M | 334.6M | 1000.0M | |
| 819 |
sETH
SETH
|
$3,004.64 | -1.5% | $34.8M | $0.2 | 11.6K | ||
| 820 |
Moonbeam
GLMR
|
$0.03371883 | -16.0% | $34.8M | $679.1M | 1.0B | ||
| 821 |
Chain-key Bitcoin
CKBTC
|
$89,687.00 | -2.7% | $34.7M | $0.2 | 387.2 | 21.0M | |
| 822 |
Universal ETH
UNIETH
|
$3,453.69 | -1.5% | $34.6M | $0.4 | 10.0K | ||
| 823 |
Cookie DAO
COOKIE
|
$0.05436900 | -1.4% | $34.6M | $71.0M | 635.5M | 1000.0M | |
| 824 |
Zentry
ZENT
|
$0.00441924 | -2.6% | $34.4M | $1.5B | 7.8B | 10.0B | |
| 825 |
BounceBit
BB
|
$0.08381200 | -4.7% | $34.3M | $185.6M | 409.5M | 2.1B | |
| 826 |
Across Protocol
ACX
|
$0.05227100 | -7.7% | $34.4M | $66.5M | 657.9M | 1000.0M | |
| 827 |
cBAT
CBAT
|
$0.00545593 | -0.8% | $34.1M | 6.3B | |||
| 828 |
Auki
AUKI
|
$0.01017613 | -8.3% | $34.1M | $19.3M | 3.4B | 10.0B | |
| 829 |
Hyperbeat Ultra HYPE
HBHYPE
|
$28.80 | -8.5% | $34.0M | $597.9 | 1.2M | ||
| 830 |
Treasure
MAGIC
|
$0.10694600 | +8.3% | $33.9M | $705.7M | 317.3M | 347.7M | |
| 831 |
Flōki 𝕏 CEO
FLKI
|
$0.03597497 | +137323.0% | $36.0M | $47.0M | 1000.0M | 1000.0M | |
| 831 |
Allora
ALLO
|
$0.16790300 | +6.0% | $33.7M | $455.0M | 200.7M | 1000.0M | |
| 832 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.8M | 1000.0M | |||
| 833 |
SPACE ID
ID
|
$0.07815400 | +1.9% | $33.6M | $105.4M | 430.5M | 2.0B | |
| 834 |
Cartesi
CTSI
|
$0.03774851 | -2.7% | $33.6M | $80.3M | 889.7M | 1000.0M | |
| 835 |
DOVU
DOVU
|
$0.00334338 | -0.9% | $33.4M | $46.6M | 10.0B | 10.0B | |
| 836 |
Mashida
MSHD
|
$0.00337962 | -2.7% | $33.8M | $2.7M | 10.0B | 10.0B | |
| 838 |
PinkSale
PINKSALE
|
$332.57 | $33.3M | $0.0 | 100.0K | 100.0K | ||
| 839 |
Arcblock
ABT
|
$0.33621100 | -3.8% | $33.1M | $0.8M | 98.6M | ||
| 840 |
GaiAI
GAIX
|
$0.20264100 | -0.7% | $33.3M | $431.0M | 164.2M | 1000.0M | |
| 841 |
Acet
ACT
|
$0.01928552 | -3.2% | $33.0M | $6.9M | 1.7B | ||
| 842 |
UnifAI Network
UAI
|
$0.13889300 | +0.8% | $33.2M | $26.8M | 239.0M | 1000.0M | |
| 843 |
Freysa AI
FAI
|
$0.00401715 | +0.1% | $32.9M | $131.6M | 8.2B | 8.2B | |
| 843 |
Spydoge
SPYD
|
$0.03538919 | +726.9% | $35.4M | $100.1M | 1000.0M | 1000.0M | |
| 844 |
Avalanche Bridged WBTC (Avalanche)
WBTCE
|
$90,259.00 | -1.6% | $32.9M | $14.3 | 364.6 | ||
| 845 |
aura
AURA
|
$0.03355484 | -9.8% | $32.3M | $36.3M | 963.3M | 1000.0M | |
| 846 |
A Hunters Dream
CAW
|
$0.00000005 | -1.6% | $32.7M | $13.9T | 636.7T | 666.7T | |
| 846 |
PepeNode
PEPENODE
|
$0.03807135 | +5771.5% | $38.1M | $431.1M | 1000.0M | 1000.0M | |
| 847 |
XT Stablecoin XTUSD
XTUSD
|
$0.99999500 | -0.0% | $32.8M | $3.0M | 32.8M | 32.8M | |
| 848 |
GameBuild
GAME
|
$0.00177092 | -0.3% | $32.7M | $745.9M | 18.5B | 21.4B | |
| 849 |
Yield Optimizer ETH
YOETH
|
$3,345.30 | -1.2% | $32.7M | $0.8 | 9.8K | ||
| 850 |
Dymension
DYM
|
$0.07751200 | -6.2% | $32.7M | $65.1M | 422.2M | ||
| 851 |
Hive Dollar
HBD
|
$0.95397500 | -2.9% | $32.8M | $47.0 | 34.4M | ||
| 852 |
Apertum
APTM
|
$0.49459900 | +0.9% | $32.6M | $1.9M | 65.8M | 2.1B | |
| 853 |
Global Commercial Business
GCB
|
$0.02805539 | +2.6% | $33.7M | $0.2M | 1.2B | 2.5B | |
| 854 |
Solayer Staked SOL
SSOL
|
$148.83 | -3.7% | $32.5M | $332.3 | 0.2M | ||
| 855 |
Nirvana ANA
ANA
|
$4.05 | -1.8% | $32.5M | $1.6K | 8.0M | ||
| 856 |
Mango Network
MGO
|
$0.02044351 | -0.2% | $32.5M | $156.4M | 1.6B | 10.0B | |
| 857 |
Ekubo Protocol
EKUBO
|
$3.21 | -4.3% | $32.1M | $23.3K | 10.0M | 10.0M | |
| 858 |
AI Analysis Token
AIAT
|
$0.29153500 | -1.0% | $32.2M | $22.8K | 110.3M | 500.0M | |
| 859 |
Derive
DRV
|
$0.03752565 | +1.3% | $32.2M | $4.2M | 857.2M | 1.5B | |
| 860 |
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.99990800 | +0.0% | $32.1M | $1.8M | 32.1M | ||
| 861 |
Banana For Scale
BANANAS31
|
$0.00319764 | -4.4% | $32.0M | $3.5B | 10.0B | 10.0B | |
| 862 |
WazirX
WRX
|
$0.06988000 | +0.3% | $31.9M | $0.5M | 456.5M | ||
| 863 |
Smooth Love Potion
SLP
|
$0.00088011 | -3.1% | $31.9M | $2.6B | 36.2B | ||
| 864 |
dKargo
DKA
|
$0.00637021 | -1.2% | $31.9M | $225.6M | 5.0B | 5.0B | |
| 865 |
SEDA
SEDA
|
$0.05011900 | -0.4% | $31.9M | $7.2M | 635.7M | ||
| 866 |
ChainGPT
CGPT
|
$0.03676829 | -3.4% | $31.8M | $141.1M | 866.1M | 1000.0M | |
| 867 |
DarkStar
DARKSTAR
|
$0.10833300 | -1.7% | $31.8M | $0.7M | 293.3M | 1000.0M | |
| 868 |
Hippo Protocol
HP
|
$0.02551952 | -0.2% | $31.8M | $15.2M | 1.2B | ||
| 869 |
Banana Gun
BANANA
|
$7.90 | -3.5% | $31.7M | $0.6M | 4.0M | 10.0M | |
| 870 |
Moonriver
MOVR
|
$3.06 | -2.6% | $31.8M | $2.4M | 10.4M | ||
| 871 |
Restaking Vault ETH
RSTETH
|
$3,393.91 | $31.7M | $0.0 | 9.3K | |||
| 872 |
B3 (Base)
B3
|
$0.00102685 | -3.7% | $31.7M | $2.0B | 30.8B | 100.0B | |
| 873 |
DEAPCOIN
DEP
|
$0.00114316 | -0.3% | $31.5M | $1.4B | 27.5B | 30.0B | |
| 874 |
Clearpool
CPOOL
|
$0.03694848 | -3.2% | $31.3M | $31.8M | 846.4M | 1000.0M | |
| 875 |
CargoX
CXO
|
$0.18758400 | +0.6% | $31.4M | $55.6K | 167.2M | ||
| 876 |
XT.com
XT
|
$5.17 | -2.3% | $31.3M | $2.4M | 6.0M | 1000.0M | |
| 878 |
Dacxi
DXI
|
$0.00075992 | +1.5% | $7.6M | $552.2M | 10.0B | 10.0B | |
| 879 |
Janction
JCT
|
$0.00266703 | -5.4% | $30.7M | $4.8B | 11.5B | 50.0B | |
| 880 |
Xai
XAI
|
$0.01647185 | -5.0% | $31.0M | $482.9M | 1.9B | 2.5B | |
| 881 |
ao Computer
AO
|
$5.56 | +1.8% | $30.9M | $57.5K | 5.6M | 21.0M | |
| 882 |
IXS
IXS
|
$0.17193900 | -12.1% | $30.9M | $2.4M | 180.0M | 180.0M | |
| 883 |
Advertise Coin
ADCO
|
$0.68721000 | -1.3% | $30.9M | $15.2K | 45.0M | ||
| 884 |
Vine
VINE
|
$0.03076607 | -0.9% | $30.8M | $200.6M | 1000.0M | 1000.0M | |
| 885 |
Clash of Lilliput
COL
|
$0.37445900 | -7.5% | $30.7M | $48.3K | 82.1M | 1000.0M | |
| 886 |
Defiway
DEFI
|
$0.31463300 | $31.5M | $20.8 | 100.0M | 190.0M | ||
| 886 |
Sophon
SOPH
|
$0.01535075 | -3.1% | $30.7M | $241.2M | 2.0B | 10.0B | |
| 887 |
Compound USDC
CUSDC
|
$0.02531830 | +0.0% | $30.7M | $1.7K | 1.2B | ||
| 888 |
Dogelon Mars
ELON
|
$0.00000006 | -1.2% | $30.6M | $98.2T | 549.6T | 1000.0T | |
| 889 |
Kujira
KUJI
|
$0.07571000 | -6.3% | $9.3M | $14.8K | 122.3M | 122.4M | |
| 890 |
Diverge Loop
DLC
|
$0.03450462 | -1.6% | $30.7M | $0.3M | 890.0M | 1000.0M | |
| 891 |
QuarkChain
QKC
|
$0.00425130 | -1.9% | $30.6M | $308.0M | 7.2B | ||
| 892 |
MEET48
IDOL
|
$0.03368852 | +0.5% | $30.4M | $215.4M | 902.4M | 4.8B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
