Cryptocurrency Prices by Market Cap
Total volume $48.7B
Market cap $2.3T +0.2%
Dominance: BTC 56.2% ETH 9.1%
ETH Gas: 0.13981 Gwei
Slow: 0.139763 Gwei
Base: 0.13981 Gwei
Fast: 0.140763 Gwei
Source: Etherscan
Base: 0.13981 Gwei
Fast: 0.140763 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 799 |
Rosa Inu
ROSA
|
$0.00021098 | +3.3% | +10.0% | +4.1% | $21.1M | $1.4B | 100.0B | 100.0B | |
| 800 |
Sapien
SAPIEN
|
$0.08441700 | +0.2% | +2.9% | +2.9% | $21.1M | $82.2M | 250.0M | 1000.0M | |
| 801 |
Dogs
DOGS
|
$0.00004088 | +0.0% | +4.9% | -4.3% | $21.1M | $159.1B | 516.8B | 550.0B | |
| 802 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$32.33 | +0.2% | -0.0% | +5.9% | $21.0M | $0.3 | 0.7M | 21.0M | |
| 803 |
SentismAI
SENTIS
|
$0.10678400 | +1.9% | -2.6% | +8.3% | $20.9M | $11.4M | 196.0M | 1000.0M | |
| 804 |
SATS (Ordinals)
SATS
|
$0.00000001 | -0.1% | +0.4% | +5.1% | $21.0M | $216.5T | 2100.0T | 2100.0T | |
| 805 |
GAIB AID
AID
|
$0.99833900 | +0.0% | +0.0% | $20.9M | $13.4 | 20.9M | |||
| 806 |
Gradients
SN56
|
$4.49 | +0.8% | +2.3% | -10.8% | $20.8M | $6.0K | 4.6M | 21.0M | |
| 807 |
UCHAIN
UCN
|
$207.72 | +0.0% | +0.6% | +3.5% | $20.8M | $8.1K | 100.0K | 100.0K | |
| 808 |
Spell
SPELL
|
$0.00012079 | -0.3% | -0.9% | -2.1% | $20.7M | $23.9B | 171.5B | 210.0B | |
| 809 |
Palladium Network
PLLDV3
|
$0.38418900 | -2.3% | -0.9% | -9.3% | $19.9M | $0.2M | 51.9M | 52.6M | |
| 810 |
Gama Token
GAMA
|
$0.20490500 | -0.4% | +0.2% | -3.9% | $20.5M | $0.2M | 100.0M | ||
| 811 |
Nest Basis Vault
NBASIS
|
$1.06 | +0.1% | $20.5M | $7.2 | 19.3M | ||||
| 812 |
Moonbirds
BIRB
|
$0.07212800 | +0.1% | +4.5% | -7.0% | $20.6M | $64.3M | 285.0M | 1000.0M | |
| 813 |
Tornado Cash
TORN
|
$5.38 | +1.7% | +1.2% | -0.2% | $20.5M | $13.4K | 3.8M | 10.0M | |
| 814 |
HUNDRED
HUNDRED
|
$0.00022774 | +0.0% | +0.1% | +0.9% | $20.5M | $1.2M | 90.0B | ||
| 815 |
Space and Time
SXT
|
$0.00786893 | +0.3% | -0.1% | -4.9% | $20.4M | $295.1M | 2.6B | 5.0B | |
| 816 |
Lisk
LSK
|
$0.08777000 | -0.6% | -0.5% | -3.5% | $20.5M | $52.4M | 233.1M | 400.0M | |
| 817 |
KAIO
KAIO
|
$0.02991510 | -0.8% | +1.9% | -6.4% | $20.4M | $53.9M | 681.2M | 10.0B | |
| 818 |
PYTHIA
PYTHIA
|
$0.02046310 | +0.3% | -0.9% | +6.9% | $20.4M | $17.2M | 998.2M | 1000.0M | |
| 819 | $1.36 | +0.3% | -0.6% | $20.4M | 15.0M | |||||
| 820 |
A Hunters Dream
CAW
|
$0.00000003 | +0.4% | -0.8% | -9.7% | $20.4M | $13.3T | 636.7T | 666.7T | |
| 821 |
Ocean Protocol
OCEAN
|
$0.10147200 | -0.1% | -0.8% | +0.4% | $20.3M | $0.2M | 200.1M | 1.4B | |
| 822 |
JPY Coin
JPYC
|
$0.00619521 | +0.1% | +0.1% | -0.7% | $20.3M | $24.1M | 3.3B | ||
| 823 | $0.00020332 | +0.2% | -1.0% | +0.7% | $20.3M | $3.4M | 100.0B | |||
| 824 |
XPIN Network
XPIN
|
$0.00130322 | -0.2% | +2.8% | +3.4% | $20.2M | $2.3B | 15.5B | 100.0B | |
| 825 |
WAX
WAXP
|
$0.00435600 | +0.2% | -0.6% | -3.4% | $20.2M | $236.6M | 4.6B | ||
| 826 | $89.70 | +0.4% | +0.4% | +1.2% | $20.2M | $7.9K | 0.2M | |||
| 827 |
Brevis
BREV
|
$0.08015800 | +0.1% | +1.9% | -2.9% | $20.0M | $75.5M | 250.0M | 1000.0M | |
| 828 |
Secret
SCRT
|
$0.05838700 | +0.1% | +2.9% | +0.4% | $20.1M | $94.9M | 343.5M | ||
| 829 | $0.11775400 | -0.0% | -0.8% | -1.4% | $20.0M | $39.9M | 170.2M | 252.3M | ||
| 830 |
STON
STON
|
$0.53621600 | +1.2% | +3.4% | -7.3% | $20.1M | $12.4K | 37.4M | 100.0M | |
| 831 |
Arcblock
ABT
|
$0.20280000 | +0.3% | +2.5% | -3.5% | $20.0M | $0.1M | 98.6M | ||
| 832 |
dKargo
DKA
|
$0.00399081 | -0.6% | +0.8% | -3.0% | $20.0M | $196.2M | 5.0B | 5.0B | |
| 833 |
Zentry
ZENT
|
$0.00255690 | -0.0% | +0.9% | -0.8% | $19.9M | $260.0M | 7.8B | 10.0B | |
| 834 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$402.01 | -0.1% | +0.0% | -0.7% | $19.8M | $4.2K | 49.3K | ||
| 835 |
MiL.k
MLK
|
$0.03566110 | +0.0% | +1.3% | -2.8% | $19.9M | $51.9M | 556.8M | 1.3B | |
| 836 |
SingularityNET
AGIX
|
$0.08182600 | +0.3% | +0.3% | -7.9% | $19.9M | $53.5K | 242.8M | 2.0B | |
| 837 |
WINkLink
WIN
|
$0.00001980 | +0.5% | +2.1% | +13.4% | $19.7M | $144.6B | 993.7B | ||
| 838 |
3lon
3LON
|
$0.01968212 | +0.9% | +22.3% | $19.7M | $6.5M | 1000.0M | 1000.0M | ||
| 839 |
Liquity
LQTY
|
$0.19916600 | +0.1% | +2.0% | +0.2% | $19.7M | $14.9M | 98.7M | 100.0M | |
| 840 |
Utya
UTYA
|
$0.01939333 | +0.6% | +6.9% | +0.8% | $19.4M | $25.6M | 1000.0M | 1000.0M | |
| 841 | $0.00266797 | -0.1% | +0.9% | -1.7% | $19.3M | $1.3B | 7.2B | 12.0B | ||
| 842 |
Shentu
CTK
|
$0.11993800 | -0.1% | -1.8% | -4.1% | $19.2M | $5.4M | 160.2M | ||
| 843 |
Blast
BLAST
|
$0.00029928 | +0.9% | +0.5% | -3.2% | $19.1M | $2.7B | 63.8B | 100.0B | |
| 844 |
Elephant Money
ELEPHANT
|
$0.00000004 | +0.1% | +0.5% | -3.2% | $19.1M | $444.1B | 496.8T | 1000.0T | |
| 845 |
ChainGPT
CGPT
|
$0.02047203 | +0.7% | +2.9% | +0.9% | $19.1M | $264.3M | 932.8M | 1000.0M | |
| 846 |
Re Protocol reUSDe
REUSDE
|
$1.32 | -0.0% | +0.1% | +1.6% | $19.0M | $0.3M | 14.4M | ||
| 847 |
Lido EarnUSD
EARNUSD
|
$1.01 | +0.0% | +0.0% | +0.1% | $19.1M | $205.5 | 18.8M | ||
| 848 | $0.00584938 | +0.6% | -4.9% | -9.4% | $19.0M | $13.1M | 3.3B | |||
| 849 |
Naoris Protocol
NAORIS
|
$0.03148665 | +0.4% | +4.0% | -10.5% | $18.9M | $36.8M | 599.3M | 4.0B | |
| 850 |
JPY Coin
JPYC
|
$0.00715511 | -0.1% | -1.4% | +1.7% | $18.8M | $26.6K | 2.6B | ||
| 851 | $120.78 | +0.1% | $18.8M | $96.5 | 0.2M | |||||
| 852 |
Cobak
CBK
|
$0.18893400 | +0.2% | +0.4% | -4.6% | $18.7M | $11.8M | 99.2M | 100.0M | |
| 853 |
Aurora
AURORA
|
$0.02618426 | +0.2% | +0.3% | -0.1% | $18.7M | $13.2M | 714.3M | 1000.0M | |
| 854 |
NXUSD
NXUSD
|
$0.97841600 | -0.0% | +1.6% | -3.1% | $18.6M | $120.8 | 19.0M | ||
| 855 | $0.00051129 | +0.0% | -1.2% | +3.0% | $18.6M | $5.4B | 36.3B | |||
| 856 |
Talus
US
|
$0.01451789 | -1.2% | -3.7% | +14.4% | $18.5M | $133.9M | 1.3B | 10.0B | |
| 857 |
Sophon
SOPH
|
$0.00536382 | +0.1% | +1.0% | -3.6% | $18.5M | $507.9M | 3.5B | 10.0B | |
| 858 |
Unicorn
UWU
|
$0.01860012 | -0.3% | -21.7% | +170.7% | $18.6M | $9.3M | 1000.0M | ||
| 859 |
Intel (Ondo Tokenized Stock)
INTCON
|
$141.54 | +0.0% | +1.3% | +11.8% | $18.4M | $4.0K | 0.1M | ||
| 860 |
Nillion
NIL
|
$0.03934538 | -0.0% | -2.0% | -1.1% | $18.4M | $515.2M | 467.9M | ||
| 861 | $1.10 | +0.0% | -3.0% | +0.2% | $18.3M | $20.2K | 16.6M | |||
| 862 |
Usual
USUAL
|
$0.01021678 | +0.8% | -0.3% | +3.1% | $18.3M | $239.6M | 1.8B | 3.0B | |
| 863 | $78.07 | $18.2M | $182.3 | 0.2M | ||||||
| 864 |
tokenbot
CLANKER
|
$18.43 | -0.6% | -6.6% | +28.4% | $18.2M | $0.2M | 1.0M | 1.0M | |
| 865 |
MAX
MAX
|
$0.26995700 | -0.0% | -0.3% | -0.2% | $18.2M | $68.5K | 67.4M | 500.0M | |
| 866 |
My Paqman Coin
MPC
|
$0.00000181 | $18.1M | $29.6B | 10.0T | 10.0T | ||||
| 867 |
Rujira
RUJI
|
$0.24329600 | +0.1% | +1.2% | +0.5% | $18.1M | $42.4K | 74.5M | 100.0M | |
| 868 |
Honey
HONEY
|
$1.00 | +0.1% | +0.1% | +0.1% | $18.1M | $0.1M | 18.1M | ||
| 869 |
Compounding OpenDollar
CUSDO
|
$1.05 | +0.0% | +0.1% | -0.3% | $18.0M | $174.8 | 17.2M | ||
| 870 |
JPY Coin v1
JPYC
|
$0.00717008 | -0.0% | -1.2% | +1.8% | $18.0M | $13.1K | 2.5B | ||
| 871 |
ResearchCoin
RSC
|
$0.08120600 | -0.3% | -3.9% | -19.6% | $18.0M | $5.0M | 221.2M | 1000.0M | |
| 872 |
Aevo
AEVO
|
$0.01957637 | +0.6% | +3.2% | -0.5% | $18.0M | $263.2M | 917.1M | 1000.0M | |
| 873 | $106.20 | $18.7M | 0.2M | |||||||
| 874 |
Ergo
ERG
|
$0.21451900 | -0.2% | +0.8% | -4.6% | $17.9M | $0.6M | 83.2M | ||
| 875 |
Xai
XAI
|
$0.00860344 | +0.9% | +5.3% | +8.0% | $17.8M | $1.7B | 2.1B | 2.5B | |
| 876 |
Morpheus AI
MOR
|
$2.33 | +1.0% | +4.2% | +7.4% | $17.9M | $14.0K | 7.7M | 42.0M | |
| 877 |
Tree
TREE
|
$0.17592100 | +0.3% | +0.6% | +10.2% | $17.8M | $33.6K | 101.4M | 200.0M | |
| 878 |
Buttcoin
BUTTCOIN
|
$0.01768597 | -0.9% | +2.0% | -16.8% | $17.7M | $58.3M | 999.9M | 1000.0M | |
| 879 |
OHO Blockchain
OHO
|
$0.00076650 | -0.3% | -0.0% | -0.5% | $17.6M | $169.2M | 23.0B | 45.0B | |
| 880 |
Somnia
SOMI
|
$0.10989500 | +0.3% | -0.3% | +0.6% | $17.6M | $32.3M | 160.2M | 1000.0M | |
| 881 |
Yield Basis
YB
|
$0.08029300 | +0.3% | +4.0% | -10.1% | $17.6M | $165.3M | 219.6M | 1000.0M | |
| 882 |
Civic
CVC
|
$0.02189226 | +0.1% | +1.4% | -3.8% | $17.6M | $43.0M | 802.0M | ||
| 883 |
GameBuild
GAME
|
$0.00090941 | -0.7% | -2.0% | -5.6% | $17.5M | $463.9M | 19.2B | 21.4B | |
| 884 |
Abey
ABEY
|
$0.01665402 | +0.2% | +9.3% | +10.1% | $17.4M | $1.9M | 1.0B | ||
| 885 |
Cetus Protocol
CETUS
|
$0.01838709 | -0.3% | +1.5% | -1.0% | $17.4M | $114.5M | 947.8M | 1000.0M | |
| 886 |
Bluwhale
BLUAI
|
$0.01409429 | -1.3% | -0.3% | +0.5% | $17.3M | $242.0M | 1.2B | 10.0B | |
| 887 | $0.01440213 | -0.0% | +0.4% | $17.3M | $0.2M | 1.2B | 2.5B | |||
| 888 |
Moonwell
WELL
|
$0.00377271 | -1.2% | -3.7% | +6.6% | $17.1M | $396.2M | 4.5B | 5.0B | |
| 889 |
Royal Euro
REUR
|
$1.15 | +0.0% | +0.1% | -0.8% | $17.2M | $52.3M | 15.0M | ||
| 890 |
Bit2Me
B2M
|
$0.00577485 | +0.3% | -0.3% | -2.3% | $17.0M | $3.3M | 3.0B | 5.0B | |
| 891 |
The Grays Currency
PTGC
|
$0.00005846 | +0.6% | -5.1% | -9.9% | $16.9M | $1.6B | 288.8B | 333.3B | |
| 892 |
PAW
PAW
|
$0.00000002 | -1.5% | $17.0M | 1000.0T | 1000.0T | ||||
| 893 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$178.93 | +0.4% | -0.5% | +9.4% | $17.0M | $247.1 | 95.0K | ||
| 894 |
Strike
STRIKE
|
$0.94580500 | +2.0% | -3.9% | -11.5% | $17.0M | $74.9K | 18.0M | 25.0M | |
| 895 |
Xeffy
XEF
|
$0.01129645 | -0.0% | -5.3% | $16.9M | $8.2M | 1.5B | 6.0B | ||
| 896 |
pippin
PIPPIN
|
$0.01692036 | -1.2% | +5.7% | -2.1% | $16.9M | $309.8M | 999.9M | 1000.0M | |
| 897 |
Loopring
LRC
|
$0.01351609 | +0.1% | +1.6% | +1.9% | $16.8M | $128.5M | 1.2B | 1.4B | |
| 898 |
Hippius
SN75
|
$3.92 | +0.7% | +2.4% | -14.0% | $16.8M | $10.1K | 4.3M | 21.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
