Cryptocurrency Prices by Market Cap
Total volume $84.0B
Market cap $2.7T +0.1%
Dominance: BTC 58.5% ETH 11.4%
ETH Gas: 0.134653 Gwei
Slow: 0.134653 Gwei
Base: 0.134653 Gwei
Fast: 0.148228 Gwei
Source: Etherscan
Base: 0.134653 Gwei
Fast: 0.148228 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 781 |
Lucidum
LUCIC
|
$0.14251200 | +0.3% | +1.8% | -1.3% | $23.3M | $0.2M | 163.6M | 210.0M | |
| 782 |
Bitcast
SN93
|
$5.80 | +1.2% | +4.6% | +5.4% | $23.2M | $0.3M | 4.0M | 21.0M | |
| 783 | $0.00063952 | +0.2% | -1.1% | -2.7% | $23.2M | $2.1B | 36.2B | |||
| 784 |
PHALA
PHA
|
$0.02751845 | +0.3% | +0.6% | +4.9% | $23.1M | $288.0M | 840.5M | 1000.0M | |
| 785 |
WYDE: End Hunger
EAT
|
$0.00023116 | +0.1% | +1.4% | -2.0% | $23.1M | $55.3M | 100.0B | 100.0B | |
| 786 |
StrikeX
STRX
|
$0.02624257 | +0.6% | +5.6% | +30.8% | $23.1M | $0.5M | 879.9M | 1000.0M | |
| 787 |
Usual
USUAL
|
$0.01189282 | +0.7% | +1.5% | +0.1% | $23.0M | $92.2M | 1.9B | 3.0B | |
| 788 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | -0.2% | +0.1% | -0.1% | $23.0M | 22.7M | |||
| 789 |
MiL.k
MLK
|
$0.04008408 | -0.2% | -0.9% | +10.6% | $23.0M | $48.7M | 573.5M | 1.3B | |
| 790 |
SKALE
SKL
|
$0.00376079 | -0.2% | -0.4% | -2.8% | $22.9M | $1.1B | 6.1B | 7.0B | |
| 791 |
RedTeam
SN61
|
$4.33 | +1.3% | -3.2% | +20.5% | $22.9M | $0.8M | 5.3M | 21.0M | |
| 791 |
My Paqman Coin
MPC
|
$0.00000181 | -10.4% | $18.1M | $29.5B | 10.0T | 10.0T | |||
| 792 |
Galaxy WETH Quality
ETHGWETHQ
|
$2,561.81 | +0.3% | +1.6% | +1.6% | $22.9M | 8.9K | |||
| 793 | $212.49 | -0.1% | -1.5% | -8.4% | $22.9M | $0.2M | 0.1M | |||
| 794 |
Block Street
BSB
|
$0.09674100 | +0.7% | -2.5% | -11.9% | $22.9M | $62.1M | 236.3M | 1000.0M | |
| 795 |
Keep Network
KEEP
|
$0.02353296 | -1.4% | +16.7% | +8.2% | $22.7M | $0.9M | 965.2M | 1000.0M | |
| 796 |
OpenGradient
OPG
|
$0.10229800 | +0.3% | -1.3% | -1.8% | $22.7M | $61.5M | 221.9M | 1000.0M | |
| 797 | $175.95 | -0.2% | -2.6% | -2.7% | $22.7M | $36.9K | 0.1M | |||
| 798 |
Hex Trust USD
USDX
|
$0.98862800 | +0.3% | +0.1% | $22.7M | $54.0 | 22.9M | |||
| 799 |
Electronic USD
EUSD
|
$0.99870200 | +0.1% | +0.1% | +0.1% | $22.7M | $0.2M | 22.7M | ||
| 800 |
NaoX Protocol
NAORIS
|
$0.03775171 | -1.4% | +2.2% | -2.6% | $22.6M | $25.0M | 599.3M | 4.0B | |
| 801 |
4
4
|
$0.02254747 | +2.0% | +14.4% | -4.7% | $22.5M | $182.1M | 1000.0M | 1000.0M | |
| 802 |
astronaut
ASTRO
|
$0.02181874 | $21.8M | $686.2M | 1000.0M | 1000.0M | ||||
| 802 |
ubik
UBIK
|
$0.02249298 | -4.1% | -17.6% | -0.6% | $22.5M | $166.7M | 1000.0M | ||
| 803 |
Codatta
XNY
|
$0.00650799 | +0.1% | +4.0% | -1.5% | $22.4M | $108.3M | 3.4B | 10.0B | |
| 804 |
Scandic Coin
SNC
|
$0.17740300 | +0.0% | +0.5% | $22.4M | $0.5M | 126.1M | 1000.0M | ||
| 805 |
Ergo
ERG
|
$0.26745600 | +1.2% | +1.8% | +2.2% | $22.3M | $0.7M | 83.4M | ||
| 806 |
SATS (Ordinals)
SATS
|
$0.00000001 | +0.3% | -0.4% | -7.4% | $22.1M | $112.4T | 2100.0T | 2100.0T | |
| 807 |
Galaxy USDC Quality (Ethereum)
ETHGUSDCQ
|
$1.02 | -0.2% | +0.1% | $22.1M | 21.8M | ||||
| 808 |
SailOut Royalty
SAILR
|
$14.58 | -0.6% | +0.1% | $21.9M | $0.2 | 1.5M | |||
| 808 | $0.72144000 | +0.6% | -8.6% | +5.8% | $22.1M | $0.6M | 30.6M | 131.0M | ||
| 809 |
Cysic
CYS
|
$0.13812300 | +1.2% | +10.8% | -35.0% | $22.2M | $41.4M | 160.8M | 1000.0M | |
| 810 | $0.02339514 | +0.1% | -2.2% | -4.7% | $22.1M | $105.4M | 942.5M | 1000.0M | ||
| 811 |
Opal
OPAL
|
$0.11013300 | +0.2% | +1.5% | +0.1% | $22.0M | $1.2K | 200.0M | 1000.0M | |
| 812 | $212.33 | -0.1% | -1.3% | -8.5% | $22.0M | $76.1K | 0.1M | |||
| 813 |
Cortex
CX
|
$0.01460343 | +1.0% | +0.4% | -10.0% | $22.0M | $1.0M | 1.5B | 1.6B | |
| 814 |
Infinity Ground
AIN
|
$0.11819500 | -0.7% | +71.0% | +73.6% | $21.9M | $117.1M | 185.3M | 1000.0M | |
| 815 |
Utya
UTYA
|
$0.02186262 | +1.0% | -3.9% | -19.9% | $21.9M | $22.5M | 1000.0M | 1000.0M | |
| 816 |
Basecat
BASECAT
|
$0.02182724 | +0.6% | -2.6% | -54.3% | $21.8M | $222.2M | 1000.0M | 1000.0M | |
| 817 |
Elephant Money
ELEPHANT
|
$0.00000004 | +1.1% | -1.0% | $21.7M | $150.2B | 496.7T | 1000.0T | ||
| 818 |
Stargate Finance
STG
|
$0.15359100 | +0.1% | -1.1% | -6.4% | $21.6M | $61.4M | 140.7M | 1000.0M | |
| 819 |
Liquity
LQTY
|
$0.21853400 | +0.5% | -1.5% | -3.9% | $21.6M | $4.7M | 98.8M | 100.0M | |
| 820 |
BankrCoin
BNKR
|
$0.00021585 | -0.3% | +0.6% | -8.3% | $21.6M | $5.3B | 100.0B | 100.0B | |
| 820 |
Cigarette
CIG
|
$0.00037518 | +11.7% | $0.8M | $0.2M | 2.2B | ||||
| 821 |
MEDXT
MEDXT
|
$0.00103580 | +0.2% | -3.3% | -14.9% | $21.6M | $1.0M | 20.8B | 25.0B | |
| 822 |
SIXSEVEN
67
|
$0.02140014 | +0.4% | +2.7% | -1.9% | $21.4M | $9.0M | 1000.0M | 1000.0M | |
| 823 |
Nillion
NIL
|
$0.04244673 | -0.8% | +2.2% | -19.5% | $21.4M | $164.2M | 503.8M | ||
| 824 | $103.89 | +0.6% | -11.4% | -16.9% | $21.4M | $0.1M | 0.2M | |||
| 825 |
Divi
DIVI
|
$0.00447517 | +1.7% | +7.1% | -0.7% | $21.3M | $8.3M | 4.8B | ||
| 826 |
Nesa
NES
|
$0.15062500 | -0.4% | +2.5% | +25.9% | $21.3M | $9.2M | 141.5M | ||
| 827 |
USDH
USDH
|
$0.99799800 | +0.1% | +0.4% | $21.3M | $1.2K | 21.4M | |||
| 828 |
embercurve
EMBER
|
$0.02143509 | -7.8% | -39.7% | $21.3M | $769.3M | 993.4M | |||
| 829 |
WOO
WOO
|
$0.01123212 | +0.2% | -1.9% | -4.6% | $21.2M | $117.2M | 1.9B | 3.0B | |
| 830 |
Dual
DUAL
|
$0.00276912 | -0.1% | -1.8% | $21.2M | $3.3M | 7.6B | 10.0B | ||
| 831 |
Pocket Network
POKT
|
$0.00888529 | -1.6% | +6.3% | +14.7% | $21.1M | $343.1M | 2.4B | ||
| 831 |
Little John
JOHN
|
$0.01719516 | $17.2M | $9.7B | 1000.0M | 1000.0M | ||||
| 832 |
Big Time
BIGTIME
|
$0.00729254 | +0.5% | -2.6% | +1.5% | $21.1M | $1.4B | 2.9B | 5.0B | |
| 833 |
Aevo
AEVO
|
$0.02242570 | +0.1% | -0.5% | -4.3% | $20.9M | $98.1M | 932.7M | 1000.0M | |
| 834 |
ANyONe Protocol
ANYONE
|
$0.22029800 | -1.9% | -5.5% | +22.7% | $21.0M | $1.9M | 95.3M | 100.0M | |
| 834 |
LocalCoinSwap
LCS
|
$0.47774600 | -2.8% | $20.3M | $209.6 | 42.5M | ||||
| 835 |
Tiger Alpha
SN107
|
$12.75 | +0.6% | -1.2% | -6.1% | $20.7M | $33.3K | 1.6M | 21.0M | |
| 836 | $0.14330000 | +0.5% | +3.1% | -16.8% | $20.7M | $17.0M | 144.3M | 1000.0M | ||
| 837 |
OpenEden
EDEN
|
$0.04862104 | -0.1% | +2.7% | -13.8% | $20.5M | $39.3M | 422.3M | 1000.0M | |
| 838 |
QANplatform
QANX
|
$0.01206568 | +0.5% | -3.2% | -6.3% | $20.5M | $4.0M | 1.7B | 3.3B | |
| 839 |
Black Phoenix
BPX
|
$0.00355520 | +0.1% | -3.5% | $20.5M | $0.2M | 5.8B | |||
| 840 |
Cetus Protocol
CETUS
|
$0.02130411 | +0.6% | -1.7% | -4.8% | $20.5M | $58.1M | 960.9M | 1000.0M | |
| 841 |
TronBank
TBK
|
$0.30123600 | -0.3% | +0.2% | -0.5% | $20.4M | $1.4M | 67.8M | 1000.0M | |
| 842 |
Shentu
CTK
|
$0.12467600 | +0.8% | +5.6% | +6.3% | $20.4M | $6.4M | 163.8M | ||
| 842 |
PinkSale
PINKSALE
|
$202.43 | +19.1% | $20.2M | $60.6 | 100.0K | 100.0K | |||
| 843 |
Gigachad
GIGA
|
$0.00212071 | +0.2% | -1.0% | -10.1% | $20.4M | $915.3M | 9.6B | 10.0B | |
| 844 |
Songbird
SGB
|
$0.00109344 | +6.3% | -11.4% | $20.4M | $162.1M | 18.6B | |||
| 845 |
OVERTAKE
TAKE
|
$0.05765200 | +0.2% | -3.9% | -6.3% | $20.3M | $7.4M | 352.3M | 1000.0M | |
| 846 |
Re Protocol reUSDe
REUSDE
|
$1.42 | +0.1% | +0.6% | +0.7% | $20.3M | $33.2K | 14.3M | ||
| 847 | $348.85 | -0.7% | +2.7% | +2.5% | $20.2M | $34.6K | 57.8K | |||
| 848 |
aixbt
AIXBT
|
$0.02016401 | +0.3% | -1.6% | -9.3% | $20.2M | $132.7M | 1000.0M | 1000.0M | |
| 849 |
Orizon
ORI
|
$51.84 | -0.6% | +0.2% | -1.1% | $20.2M | $3.0K | 0.4M | ||
| 850 |
Peapods Finance
PEAS
|
$2.03 | -0.3% | -0.2% | -3.4% | $20.2M | $6.5K | 9.9M | 9.9M | |
| 850 |
Striker
STKRI
|
$0.30290300 | $15.9M | $26.5K | 52.6M | 1000.0M | ||||
| 851 |
Cobak
CBK
|
$0.20138200 | -3.7% | +11.1% | $20.1M | $48.5M | 100.0M | 100.0M | ||
| 852 |
DebtReliefBot
DRB
|
$0.00020075 | +0.4% | +11.2% | -30.5% | $20.1M | $3.1B | 100.0B | 100.0B | |
| 853 |
OHO Blockchain
OHO
|
$0.00087216 | +0.8% | +0.5% | $20.0M | $130.5M | 23.0B | 45.0B | ||
| 854 |
Hunt
HUNT
|
$0.10077700 | -4.1% | +11.2% | $20.0M | $14.8M | 198.9M | 198.9M | ||
| 855 |
DeGate
DG
|
$0.05156700 | +0.2% | -1.1% | $20.0M | $31.1K | 387.2M | 1000.0M | ||
| 855 |
HUNDRED
HUNDRED
|
$0.00022213 | +1.1% | -11.8% | $20.0M | $17.7M | 90.0B | |||
| 856 |
ChainGPT
CGPT
|
$0.01997704 | -2.1% | -8.7% | $19.9M | $46.0M | 997.8M | 1000.0M | ||
| 857 |
KNOTS
KNOTS
|
$0.01987703 | -5.7% | -6.8% | $19.9M | $247.1M | 1000.0M | 1000.0M | ||
| 858 | $0.10782000 | +0.7% | +3.1% | +3.2% | $19.9M | $99.7K | 184.3M | 2.0B | ||
| 859 |
Medibloc
MED
|
$0.00171387 | -0.9% | -9.5% | +11.3% | $19.8M | $7.9B | 11.5B | ||
| 860 |
Perle
PRL
|
$0.11337700 | +0.6% | +1.8% | -15.0% | $19.8M | $22.0M | 175.0M | 1000.0M | |
| 861 |
dKargo
DKA
|
$0.00396656 | +2.4% | -2.6% | +8.8% | $19.8M | $829.3M | 5.0B | 5.0B | |
| 862 |
Memory cow Moo
MOO
|
$0.02003694 | +5.6% | +21.3% | -6.6% | $19.8M | $379.3M | 989.0M | 1000.0M | |
| 863 |
Verse World
VERSE
|
$0.01978551 | -0.4% | -0.4% | -2.8% | $19.8M | $1.0M | 1000.0M | 1000.0M | |
| 864 |
Gradients
SN56
|
$3.81 | +1.2% | -0.4% | -11.7% | $19.7M | $5.8K | 5.2M | 21.0M | |
| 865 |
GameBuild
GAME
|
$0.00100626 | -0.4% | +3.3% | +10.0% | $19.6M | $634.8M | 19.5B | 21.4B | |
| 866 |
GRVT Token
GRVT
|
$0.17165800 | +0.3% | -0.1% | +3.8% | $19.6M | $26.6M | 114.3M | 1000.0M | |
| 867 |
Quantix Finance
QFI
|
$19.60 | +0.1% | -0.0% | +3.2% | $19.6M | $30.2K | 1.0M | ||
| 868 |
Liquid Mercury
MERC
|
$0.00509380 | +1.7% | +0.8% | -12.0% | $19.6M | $0.2M | 3.8B | 6.0B | |
| 869 |
Moonbirds
BIRB
|
$0.06794300 | +0.5% | -3.3% | +15.3% | $19.4M | $92.2M | 285.0M | 1000.0M | |
| 870 |
Yield Basis
YB
|
$0.08157100 | +0.2% | +0.1% | -20.1% | $19.3M | $94.0M | 237.0M | 1000.0M | |
| 871 |
Mey Network
MEY
|
$0.05883500 | +0.1% | +1.4% | -5.1% | $19.3M | $8.0M | 328.7M | 2.3B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
