Cryptocurrency Prices by Market Cap
Total volume $67.0B
Market cap $2.7T -1.0%
Dominance: BTC 58.3% ETH 9.8%
ETH Gas: 0.107688 Gwei
Slow: 0.107688 Gwei
Base: 0.107688 Gwei
Fast: 0.109363 Gwei
Source: Etherscan
Base: 0.107688 Gwei
Fast: 0.109363 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 799 |
Aevo
AEVO
|
$0.02708162 | -0.1% | -12.6% | -11.6% | $24.8M | $426.7M | 917.1M | 1000.0M | |
| 800 |
Cobak
CBK
|
$0.24981100 | +0.2% | -0.3% | -4.7% | $24.8M | $13.3M | 99.2M | 100.0M | |
| 801 |
Animecoin
ANIME
|
$0.00446405 | -0.2% | -2.0% | -10.8% | $24.7M | $1.5B | 5.5B | 10.0B | |
| 802 | $1.36 | +0.0% | -2.2% | $24.7M | 18.1M | |||||
| 803 |
Ocean Protocol
OCEAN
|
$0.12280500 | -0.2% | +3.1% | -0.0% | $24.6M | $5.6M | 200.1M | 1.4B | |
| 804 | $0.00067408 | -0.5% | -3.4% | -14.5% | $24.5M | $2.5B | 36.3B | |||
| 805 |
pippin
PIPPIN
|
$0.02443021 | -0.1% | +3.8% | -4.6% | $24.4M | $195.2M | 999.9M | 1000.0M | |
| 806 |
Chintai
CHEX
|
$0.01942280 | +0.4% | -5.0% | -18.5% | $24.3M | $10.0M | 1.2B | ||
| 807 |
Zentry
ZENT
|
$0.00310241 | -0.1% | -0.8% | -1.0% | $24.2M | $244.5M | 7.8B | 10.0B | |
| 808 |
Honey
HONEY
|
$1.00 | +0.0% | +0.0% | +0.1% | $24.2M | $0.6M | 24.2M | ||
| 809 |
Big Time
BIGTIME
|
$0.01264538 | -0.3% | -3.1% | -13.7% | $24.1M | $372.4M | 1.9B | 5.0B | |
| 810 |
Midas mHYPER
MHYPER
|
$1.10 | +0.2% | $24.1M | $39.8 | 22.0M | ||||
| 811 |
GXChain
GXC
|
$0.32155100 | +0.0% | -0.6% | -5.2% | $24.1M | $2.8K | 75.0M | ||
| 812 |
Lagrange
LA
|
$0.12478100 | -0.3% | -4.0% | -16.8% | $24.1M | $55.3M | 193.0M | ||
| 813 | $0.14094500 | -0.1% | -1.0% | -9.1% | $24.0M | $23.7M | 170.2M | 252.3M | ||
| 814 |
Ergo
ERG
|
$0.28850700 | +0.3% | -3.6% | -6.9% | $24.0M | $0.5M | 83.2M | ||
| 815 |
Opinion
OPN
|
$0.16841000 | +0.0% | +0.3% | -18.2% | $23.9M | $50.9M | 142.0M | 1000.0M | |
| 816 |
The Grays Currency
PTGC
|
$0.00008298 | -0.2% | -2.8% | -16.1% | $24.0M | $442.7M | 289.2B | 333.3B | |
| 817 |
CargoX
CXO
|
$0.14308500 | -0.0% | -0.3% | -9.6% | $23.9M | $0.1M | 167.2M | ||
| 818 |
Mango Network
MGO
|
$0.01504392 | -0.1% | -0.2% | -0.8% | $23.9M | $115.4M | 1.6B | 10.0B | |
| 819 |
Anoma
XAN
|
$0.00955144 | -0.8% | -6.6% | +3.9% | $23.9M | $357.9M | 2.5B | 10.0B | |
| 820 |
Stargate Finance
STG
|
$0.20218300 | +0.2% | -0.2% | -23.9% | $23.8M | $23.3M | 117.8M | 1000.0M | |
| 821 |
Acurast
ACU
|
$0.08841900 | -0.0% | -7.0% | -16.8% | $23.7M | $33.7M | 268.3M | ||
| 822 |
Nasdaq xStock
QQQX
|
$708.38 | -0.0% | -0.1% | -1.2% | $23.7M | $394.4 | 33.5K | ||
| 823 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$36.27 | -0.1% | -1.0% | -23.4% | $23.6M | $4.4 | 0.7M | 21.0M | |
| 824 |
PONKE
PONKE
|
$0.04194115 | -0.1% | +8.1% | +34.5% | $23.3M | $335.6M | 555.5M | 555.6M | |
| 825 |
PinkSale
PINKSALE
|
$233.80 | -0.1% | +0.2% | +4.1% | $23.4M | $2.9 | 100.0K | 100.0K | |
| 826 |
FOLKS
FOLKS
|
$1.39 | +0.0% | -2.1% | +0.4% | $23.2M | $1.4M | 16.7M | 50.0M | |
| 827 |
OlaXBT
AIO
|
$0.09965600 | -0.1% | -17.5% | -3.1% | $22.9M | $15.9M | 230.2M | 1000.0M | |
| 828 |
FLOCK
FLOCK
|
$0.06295500 | -0.1% | -2.1% | -18.7% | $23.1M | $63.7M | 366.4M | 1.0B | |
| 829 |
OpenKaito
SN5
|
$6.27 | -0.3% | +0.5% | -3.0% | $22.9M | $0.3M | 3.7M | 21.0M | |
| 830 |
Memetern
MXT
|
$0.02287183 | -1.5% | -8.8% | $22.9M | $435.0 | 1000.0M | 1000.0M | ||
| 831 |
Electronic USD
EUSD
|
$0.99366200 | -0.0% | -0.9% | -0.7% | $22.9M | $1.0M | 23.0M | ||
| 832 |
Eclipse
ES
|
$0.15218000 | -1.5% | -3.5% | -6.0% | $22.8M | $19.1M | 150.0M | 1000.0M | |
| 833 |
Pocket Network
POKT
|
$0.01133363 | +0.5% | -0.0% | -6.2% | $22.8M | $124.6M | 2.0B | ||
| 834 |
Naoris Protocol
NAORIS
|
$0.03762269 | +0.5% | -21.0% | -69.1% | $22.5M | $276.4M | 599.3M | 4.0B | |
| 835 |
Trillions
TRILLIONS
|
$0.02269213 | +0.0% | -0.0% | -0.0% | $22.7M | $144.7M | 1000.0M | 1000.0M | |
| 836 |
Caldera
ERA
|
$0.12955700 | -0.1% | -1.5% | -10.1% | $22.6M | $34.7M | 174.8M | 1000.0M | |
| 837 |
tokenbot
CLANKER
|
$22.95 | +0.4% | -2.8% | -12.9% | $22.6M | $0.1M | 1.0M | 1.0M | |
| 838 |
My Paqman Coin
MPC
|
$0.00000226 | -0.0% | -1.6% | -3.6% | $22.6M | $37.2B | 10.0T | 10.0T | |
| 839 |
Alphabet xStock
GOOGLX
|
$396.01 | -0.0% | -0.2% | -1.8% | $22.5M | $8.4K | 56.8K | ||
| 840 |
Infinex
INX
|
$0.01120691 | -0.3% | -1.6% | -27.3% | $22.3M | $299.0M | 2.0B | 10.0B | |
| 841 |
Altura Vault Tokens
AVLT
|
$1.07 | -0.2% | -0.0% | +0.3% | $22.4M | $36.8K | 20.8M | ||
| 842 |
Medibloc
MED
|
$0.00210184 | -1.1% | -0.4% | -5.1% | $22.4M | $1.2B | 10.6B | ||
| 843 |
OKZOO
AIOT
|
$0.08474100 | -0.9% | +0.9% | -0.5% | $22.3M | $21.0M | 263.3M | 1000.0M | |
| 844 |
Catizen
CATI
|
$0.05344700 | +0.3% | -3.8% | -21.1% | $22.4M | $113.6M | 418.8M | 1000.0M | |
| 845 |
Gold Park
GPT
|
$0.00635070 | -0.0% | +0.0% | -5.3% | $22.3M | $1.3M | 3.5B | 9.0B | |
| 846 |
Bit2Me
B2M
|
$0.00755587 | -0.4% | +3.1% | -2.2% | $22.3M | $2.6M | 3.0B | 5.0B | |
| 847 |
Nym
NYM
|
$0.02673369 | -0.1% | -0.0% | +2.6% | $22.3M | $8.4M | 833.4M | 1000.0M | |
| 848 |
Tornado Cash
TORN
|
$5.84 | -0.1% | +2.4% | -19.1% | $22.3M | $0.2M | 3.8M | 10.0M | |
| 849 |
Mira
MIRA
|
$0.07834300 | +0.1% | +0.0% | -9.7% | $22.1M | $28.9M | 282.5M | 1000.0M | |
| 850 |
Loopring
LRC
|
$0.01773130 | +1.5% | +1.7% | -2.0% | $22.1M | $211.9M | 1.2B | 1.4B | |
| 851 |
Doodles
DOOD
|
$0.00282841 | +0.2% | +0.5% | -13.2% | $22.1M | $3.9B | 7.8B | 10.0B | |
| 852 |
Xai
XAI
|
$0.01076347 | -0.4% | -5.5% | -11.2% | $22.0M | $533.3M | 2.0B | 2.5B | |
| 853 |
Bifrost
BFC
|
$0.01574653 | +0.0% | -2.5% | -1.2% | $21.9M | $40.9M | 1.4B | ||
| 854 |
Qkacoin
QKA
|
$0.69135900 | -0.0% | -0.7% | +0.6% | $21.9M | $956.7 | 31.7M | 31.7M | |
| 855 |
Compounding OpenDollar
CUSDO
|
$1.05 | -0.0% | -0.9% | -0.0% | $21.8M | $4.0K | 20.8M | ||
| 856 |
StrikeX
STRX
|
$0.02461246 | -0.1% | -5.0% | +14.6% | $21.7M | $0.3M | 880.1M | 1000.0M | |
| 857 |
PUMPCADE
PUMPCADE
|
$0.02173253 | -2.1% | -6.4% | -14.4% | $21.7M | $35.3M | 999.0M | 1000.0M | |
| 858 |
Gama Token
GAMA
|
$0.21637000 | -0.6% | -2.5% | +8.4% | $21.6M | $0.9M | 100.0M | ||
| 859 | $0.00733636 | +23.8% | +31.7% | +22.8% | $21.4M | $645.6M | 2.9B | 10.0B | ||
| 860 |
Advertise Coin
ADCO
|
$0.47995500 | +0.1% | -1.9% | -6.4% | $21.6M | $15.0K | 45.0M | ||
| 861 | $0.00021356 | -1.1% | -11.1% | -16.5% | $21.4M | $7.9M | 100.0B | |||
| 862 |
Codatta
XNY
|
$0.00863977 | +0.0% | -8.5% | +3.9% | $21.6M | $919.0M | 2.5B | 10.0B | |
| 863 | $0.00527304 | -0.1% | -3.6% | -12.3% | $21.6M | $583.8M | 4.1B | 10.0B | ||
| 864 | $0.01582585 | +0.0% | -4.0% | -2.7% | $21.6M | $43.9M | 1.4B | |||
| 865 |
A Hunters Dream
CAW
|
$0.00000003 | +0.1% | -1.3% | -10.7% | $21.5M | $9.4T | 636.7T | 666.7T | |
| 866 |
Ridges AI
SN62
|
$4.68 | -0.2% | -3.9% | -22.0% | $21.5M | $0.2M | 4.6M | 21.0M | |
| 867 |
OHO Blockchain
OHO
|
$0.00093704 | -0.4% | -1.3% | -3.5% | $21.5M | $195.6M | 23.0B | 45.0B | |
| 868 |
Chromia
CHR
|
$0.02208868 | -0.3% | -5.6% | -18.4% | $21.5M | $144.9M | 974.8M | 978.1M | |
| 869 |
Nillion
NIL
|
$0.04781082 | -0.2% | -6.0% | -30.3% | $21.4M | $93.6M | 448.4M | ||
| 870 |
DIA
DIA
|
$0.17892900 | -0.3% | -4.7% | -15.4% | $21.4M | $9.3M | 119.7M | 200.0M | |
| 871 |
USDH
USDH
|
$0.99963600 | -0.0% | -0.0% | -0.0% | $21.4M | $18.0M | 21.4M | ||
| 872 |
QuarkChain
QKC
|
$0.00294549 | +0.1% | -3.0% | -9.4% | $21.3M | $1.3B | 7.2B | ||
| 873 |
Ozapay
OZA
|
$0.02802748 | -0.4% | +0.1% | -30.0% | $21.3M | $50.9K | 759.6M | 996.9M | |
| 874 |
Amiko
AMIKO
|
$0.02672456 | -0.2% | -1.3% | -2.5% | $21.3M | $18.6M | 795.5M | 1000.0M | |
| 875 |
Delysium
AGI
|
$0.00832713 | +0.9% | -4.5% | -17.8% | $21.1M | $338.9M | 2.5B | 3.0B | |
| 876 |
Corn
CORN
|
$0.04010755 | -0.6% | +10.1% | +34.7% | $21.1M | $153.5M | 525.0M | 2.1B | |
| 877 |
Yield Basis
YB
|
$0.10870600 | -0.6% | -1.6% | -13.7% | $20.9M | $103.0M | 192.7M | 1000.0M | |
| 878 |
Treasure
MAGIC
|
$0.06367600 | -0.3% | -2.8% | -8.2% | $20.9M | $65.8M | 328.0M | 347.7M | |
| 879 |
SingularityNET
AGIX
|
$0.08548600 | -0.1% | -4.4% | -16.3% | $20.9M | $97.1K | 244.6M | 2.0B | |
| 880 |
Synthetix sUSD
SUSD
|
$0.63660300 | -0.2% | -1.7% | -10.1% | $20.9M | $26.7K | 32.8M | ||
| 881 |
Adventure Gold
AGLD
|
$0.23840600 | -0.1% | -1.8% | -9.7% | $20.8M | $14.5M | 87.4M | 96.0M | |
| 882 |
Rei
REI
|
$0.02088387 | -0.2% | -2.3% | -23.8% | $20.9M | $5.5M | 1000.0M | 1000.0M | |
| 883 |
Fluent
BLEND
|
$0.10396000 | -0.1% | -5.6% | -13.9% | $20.8M | $204.9M | 200.0M | 1000.0M | |
| 884 |
Osaka Protocol
OSAK
|
$0.00000003 | +0.3% | -1.0% | -18.6% | $20.7M | $2.4T | 761.5T | 1000.0T | |
| 885 |
Elephant Money
ELEPHANT
|
$0.00000004 | -0.1% | -1.8% | -0.5% | $20.7M | $2.1T | 496.8T | 1000.0T | |
| 886 |
Bitchemical Token
BCHEM
|
$0.02437745 | -0.0% | +0.0% | -0.0% | $20.7M | $555.4 | 849.8M | 1000.0M | |
| 887 |
Hunt
HUNT
|
$0.10374000 | +1.3% | +2.2% | +1.8% | $20.6M | $42.7M | 198.9M | 198.9M | |
| 888 |
JPY Coin
JPYC
|
$0.00628259 | -0.1% | +0.2% | -1.3% | $20.6M | $43.2M | 3.3B | ||
| 889 |
XPIN Network
XPIN
|
$0.00132974 | +0.6% | -5.2% | -1.8% | $20.6M | $2.9B | 15.5B | 100.0B | |
| 890 |
Katana
KAT
|
$0.00869210 | +0.0% | +0.6% | -15.6% | $20.4M | $859.5M | 2.3B | 10.0B | |
| 891 |
Rujira
RUJI
|
$0.27257400 | +1.8% | -7.8% | -28.2% | $20.3M | $91.1K | 74.5M | 100.0M | |
| 892 |
Incrypt
INC
|
$0.00314010 | -0.4% | -8.1% | -10.6% | $20.3M | $33.4M | 6.5B | 21.0B | |
| 893 |
Intel (Ondo Tokenized Stock)
INTCON
|
$106.82 | +0.3% | -0.9% | -15.3% | $20.3M | $38.3K | 0.2M | ||
| 894 |
Boundless
ZKC
|
$0.06975800 | +0.0% | -2.5% | -13.8% | $20.3M | $58.6M | 290.6M | ||
| 895 |
COINDEPO
COINDEPO
|
$0.07395600 | -0.1% | +0.9% | +3.7% | $20.2M | $22.2M | 273.7M | 1000.0M | |
| 896 |
HUNDRED
HUNDRED
|
$0.00022443 | +0.0% | -0.9% | +1.4% | $20.2M | $10.8M | 90.0B | ||
| 897 |
Allora
ALLO
|
$0.08730700 | -0.1% | +3.9% | -16.6% | $20.1M | $73.6M | 230.0M | 1000.0M | |
| 898 |
Ready Cards
READY
|
$0.01994132 | -0.2% | -2.7% | +7.7% | $19.9M | $26.1M | 1000.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
