Cryptocurrency Prices by Market Cap
Total volume $68.0B
Market cap $2.9T -2.9%
Dominance: BTC 58.8% ETH 11.4%
ETH Gas: 0.255948 Gwei
Slow: 0.25593 Gwei
Base: 0.255948 Gwei
Fast: 0.355949 Gwei
Source: Etherscan
Base: 0.255948 Gwei
Fast: 0.355949 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 800 | $0.10017400 | -0.4% | +0.2% | +8.0% | $25.3M | $4.9M | 253.0M | 700.0M | ||
| 801 |
Aevo
AEVO
|
$0.02710959 | -0.8% | +1.1% | +13.3% | $25.3M | $109.8M | 932.7M | 1000.0M | |
| 802 | $0.00069394 | -0.5% | -0.3% | +8.2% | $25.1M | $1.9B | 36.2B | |||
| 803 |
ubik
UBIK
|
$0.02511854 | -0.7% | +23.4% | +40.9% | $25.1M | $118.6M | 1000.0M | ||
| 804 |
Block Street
BSB
|
$0.10590800 | -0.2% | -1.9% | +6.6% | $25.0M | $19.0M | 236.3M | 1000.0M | |
| 805 |
Tokamak Network
TON
|
$0.38627000 | -0.0% | -1.2% | +12.7% | $25.0M | $0.8M | 64.8M | ||
| 806 |
Victoria VR
VR
|
$0.00148105 | -0.3% | +0.0% | -1.8% | $24.9M | $315.9M | 16.8B | 16.8B | |
| 807 |
Dual
DUAL
|
$0.00324598 | -2.4% | -6.0% | +27.5% | $24.8M | $6.8M | 7.6B | 10.0B | |
| 808 |
The Index
INDEX
|
$0.02504270 | -1.2% | -5.8% | -7.1% | $24.6M | $39.6M | 980.5M | 1000.0M | |
| 809 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$852.60 | +0.0% | -0.7% | -6.6% | $24.8M | $241.8 | 29.1K | ||
| 810 | $0.02765069 | -0.4% | +0.4% | +11.2% | $24.8M | $92.1M | 895.8M | 1000.0M | ||
| 811 |
Tokenlon
LON
|
$0.20018300 | -0.0% | +0.3% | -0.9% | $24.7M | $21.4K | 123.4M | 200.0M | |
| 812 |
ZECFORGE.tech
ZFORGE
|
$0.02325415 | +10.1% | +95980.3% | +2227.2% | $23.3M | $14.1B | 1000.0M | 1000.0M | |
| 812 |
aixbt
AIXBT
|
$0.02458655 | +0.2% | +2.9% | +16.8% | $24.6M | $139.1M | 1000.0M | 1000.0M | |
| 813 |
Lucidum
LUCIC
|
$0.14881400 | +0.2% | -1.1% | +2.2% | $24.3M | $0.2M | 163.6M | 210.0M | |
| 814 |
Celer Network
CELR
|
$0.00307499 | -0.4% | +2.3% | -12.7% | $24.3M | $1.2B | 7.9B | 10.0B | |
| 815 |
BurnedFi
BURN
|
$1.97 | +0.2% | -0.6% | -19.3% | $24.2M | $11.7K | 12.3M | 21.0M | |
| 816 |
Liquity
LQTY
|
$0.24457500 | -0.2% | +6.5% | +11.9% | $24.2M | $14.9M | 98.8M | 100.0M | |
| 817 |
Hylo USD
HYUSD
|
$0.99842800 | +0.0% | -0.0% | -0.1% | $24.2M | $1.2M | 24.2M | ||
| 818 |
Firo
FIRO
|
$1.26 | +0.8% | +2.5% | +14.2% | $24.0M | $0.1M | 19.1M | 21.4M | |
| 819 |
Backed CSPX Core S&P 500
BCSPX
|
$652.62 | -0.0% | -0.1% | -2.1% | $24.1M | $0.0 | 36.9K | ||
| 820 |
MetYa
MY
|
$0.02431684 | -0.2% | +2.0% | -3.7% | $24.0M | $3.2M | 986.4M | 1000.0M | |
| 821 |
AntFun
ANTFUN
|
$0.01265293 | +0.2% | +9.3% | -84.1% | $23.9M | $286.9M | 1.9B | 10.0B | |
| 822 |
Constellation
DAG
|
$0.00606143 | -0.0% | +1.8% | +4.9% | $23.8M | $66.2M | 3.9B | ||
| 823 |
UCHAIN
UCN
|
$237.10 | -0.5% | -2.0% | -17.1% | $23.7M | $202.8 | 100.0K | 100.0K | |
| 824 |
Solv Protocol
SOLV
|
$0.00428563 | +0.2% | -3.5% | +3.3% | $23.7M | $1.0B | 5.5B | 9.7B | |
| 825 |
River
RIVER
|
$1.21 | -1.1% | -0.6% | -0.6% | $23.7M | $1.4M | 19.6M | 100.0M | |
| 826 |
MEET48
IDOL
|
$0.01120906 | -0.4% | +2.2% | -0.2% | $23.6M | $144.8M | 2.1B | 4.8B | |
| 827 |
Capybobo
PYBOBO
|
$0.00059663 | -2.1% | +7.6% | +11.2% | $23.6M | $2.7B | 39.5B | 100.0B | |
| 828 |
Opal
OPAL
|
$0.11770900 | -0.2% | +0.7% | +8.4% | $23.5M | $19.9K | 200.0M | 1000.0M | |
| 829 |
Gstock
GSTOCK
|
$0.02384664 | -0.1% | -2.9% | $23.6M | $156.1M | 987.8M | 1000.0M | ||
| 830 |
Tiger Alpha
SN107
|
$13.39 | +1.0% | +3.3% | +11.4% | $23.4M | $41.8K | 1.7M | 21.0M | |
| 831 |
pipedog
PIPEDOG
|
$0.00189853 | +0.1% | -2.1% | -14.8% | $23.4M | $1.4B | 12.3B | ||
| 832 |
StrikeX
STRX
|
$0.02664070 | -0.0% | -0.7% | -9.4% | $23.4M | $0.1M | 879.8M | 1000.0M | |
| 833 | $0.07027200 | -0.5% | -3.9% | +35.9% | $23.2M | $4.5M | 330.5M | 330.5M | ||
| 834 |
JPY Coin
JPYC
|
$0.00892713 | -1.7% | +0.7% | +21.2% | $23.2M | $3.7K | 2.6B | ||
| 835 |
Lil' Shrub
SHRUB
|
$0.02254466 | -15.9% | +306.6% | +13849.6% | $22.5M | $965.0M | 1000.0M | 1000.0M | |
| 836 |
Peercoin
PPC
|
$0.76060200 | -0.0% | +0.4% | +35.5% | $23.2M | $7.4K | 30.4M | ||
| 837 | $1.00 | $23.1M | 23.1M | |||||||
| 838 |
GRVT Token
GRVT
|
$0.20089400 | -0.2% | -1.1% | +6.9% | $23.0M | $16.0M | 114.3M | 1000.0M | |
| 839 |
Power Protocol
POWER
|
$0.10946500 | -0.7% | +0.8% | -14.5% | $23.0M | $16.8M | 210.0M | 1000.0M | |
| 840 |
Chromia
CHR
|
$0.02352859 | -0.5% | +9.8% | +38.6% | $22.9M | $366.8M | 974.8M | 978.1M | |
| 841 |
Manadia
UMXM
|
$0.07622200 | +0.0% | +0.3% | -21.7% | $22.9M | $28.6M | 300.0M | 300.0M | |
| 842 |
Black Phoenix
BPX
|
$0.00396778 | -0.1% | +1.6% | +27.2% | $22.9M | $0.1M | 5.8B | ||
| 843 |
Paid
PAID
|
$0.02437181 | +2.9% | -43.6% | $22.9M | $1.3B | 940.6M | |||
| 844 |
Biconomy
BICO
|
$0.02280074 | -0.3% | +3.4% | +7.3% | $22.8M | $202.2M | 1000.0M | 1000.0M | |
| 845 |
Electronic USD
EUSD
|
$0.99940800 | -0.2% | +0.0% | +0.2% | $22.8M | $0.2M | 22.8M | ||
| 846 |
Elephant Money
ELEPHANT
|
$0.00000005 | +0.3% | -0.3% | +12.6% | $22.7M | $19.2B | 496.7T | 1000.0T | |
| 847 |
AI XOVIA
AIX
|
$0.22718200 | +0.4% | +2.1% | -24.0% | $22.7M | $16.1K | 100.0M | 100.0M | |
| 848 |
ShopinX
SPX
|
$0.09116600 | -0.2% | +19.7% | +123.0% | $22.8M | $5.2M | 250.0M | 1000.0M | |
| 849 |
Zylo Ecosystem
ZYLO
|
$0.02501475 | +0.0% | -3.2% | -14.3% | $22.6M | $2.9M | 904.4M | 1000.0M | |
| 850 | $771.73 | +0.0% | +0.1% | +1.2% | $22.6M | $13.9K | 29.3K | |||
| 851 |
ChainGPT
CGPT
|
$0.02264555 | -0.5% | +1.7% | +15.0% | $22.6M | $122.5M | 997.8M | 1000.0M | |
| 852 |
Brevis
BREV
|
$0.09010200 | -0.2% | -0.5% | +8.0% | $22.5M | $24.3M | 250.0M | 1000.0M | |
| 853 |
JPY Coin v1
JPYC
|
$0.00909920 | -0.1% | +1.6% | +23.8% | $22.5M | $1.0K | 2.5B | ||
| 854 |
The Interfold
FOLD
|
$0.06801600 | -0.3% | +8.4% | +12.3% | $22.5M | $325.5M | 330.1M | 1.2B | |
| 855 |
Bonfida
FIDA
|
$0.02261486 | +0.8% | +4.5% | +11.7% | $22.4M | $242.4M | 990.9M | 1000.0M | |
| 856 |
Yield Basis
YB
|
$0.08987400 | -0.2% | +4.6% | +4.5% | $22.4M | $45.5M | 249.6M | 1000.0M | |
| 857 |
Doge Head Coin
DHC
|
$2.26 | +0.1% | +17.2% | +79.7% | $22.3M | $13.5K | 9.9M | ||
| 858 |
Pocket Network
POKT
|
$0.00938194 | +0.2% | +1.1% | +13.2% | $22.3M | $56.2M | 2.4B | ||
| 859 |
4
4
|
$0.02226810 | -0.4% | -1.7% | +1.4% | $22.3M | $73.7M | 1000.0M | 1000.0M | |
| 860 |
Shentu
CTK
|
$0.13514000 | +0.2% | -0.1% | +8.3% | $22.2M | $3.8M | 164.4M | ||
| 861 |
Cobak
CBK
|
$0.22092500 | -0.1% | -3.6% | +9.8% | $22.1M | $16.4M | 100.0M | 100.0M | |
| 862 |
SailOut Royalty
SAILR
|
$14.72 | -0.0% | +0.6% | +0.2% | $22.1M | $0.1 | 1.5M | ||
| 863 |
Taiko
TAIKO
|
$0.10137600 | +0.4% | +12.1% | +19.1% | $22.1M | $217.6M | 217.6M | 1000.0M | |
| 864 |
Theros
THEROS
|
$0.29377900 | +1.8% | +2.0% | +14.6% | $22.0M | $0.1M | 74.9M | 210.0M | |
| 865 |
CYBER
CYBER
|
$0.36031500 | +0.2% | +1.8% | +13.0% | $22.0M | $17.1M | 61.1M | 100.0M | |
| 866 |
Gigachad
GIGA
|
$0.00229267 | +0.4% | -2.8% | +10.8% | $22.0M | $943.0M | 9.6B | 10.0B | |
| 867 |
WYDE: End Hunger
EAT
|
$0.00021928 | +1.8% | +1.2% | -0.6% | $21.9M | $71.1M | 100.0B | 100.0B | |
| 869 |
BENQI
QI
|
$0.00303765 | +0.1% | +9.1% | +132.6% | $21.9M | $8.2B | 7.2B | 7.2B | |
| 870 |
Verse World
VERSE
|
$0.02174218 | -0.2% | +1.0% | +5.6% | $21.7M | $1.5M | 1000.0M | 1000.0M | |
| 871 |
Lumia
LUMIA
|
$0.09090000 | -0.8% | +0.4% | +19.0% | $21.7M | $28.0M | 238.9M | 238.9M | |
| 872 |
Fusionist
ACE
|
$0.19635900 | -0.6% | -5.5% | +24.0% | $21.7M | $105.6M | 110.6M | 147.0M | |
| 873 |
World Mobile Token
WMTX
|
$0.02547019 | +0.3% | +3.5% | +27.2% | $21.7M | $18.8M | 851.9M | 2.0B | |
| 874 |
Pear Protocol
PEAR
|
$0.04218298 | +0.7% | +15.7% | +24.2% | $21.7M | $3.6M | 513.9M | 852.2M | |
| 875 |
QuarkChain
QKC
|
$0.00297500 | +0.3% | +1.0% | +11.2% | $21.6M | $433.0M | 7.3B | ||
| 876 |
Hemi
HEMI
|
$0.00634945 | -0.9% | -1.4% | +1.6% | $21.6M | $554.1M | 3.4B | 10.0B | |
| 877 |
NaoX Protocol
NAORIS
|
$0.03582014 | -0.3% | -1.0% | -0.2% | $21.5M | $19.3M | 599.3M | 4.0B | |
| 878 |
OVERTAKE
TAKE
|
$0.05761300 | -0.0% | -3.9% | -0.9% | $21.4M | $30.1M | 372.1M | 1000.0M | |
| 879 |
dKargo
DKA
|
$0.00428609 | -1.1% | +2.2% | +11.3% | $21.4M | $459.3M | 5.0B | 5.0B | |
| 880 |
QANplatform
QANX
|
$0.01262167 | -0.3% | +2.2% | +4.5% | $21.5M | $5.4M | 1.7B | 3.3B | |
| 881 |
Medibloc
MED
|
$0.00185105 | -0.3% | -0.1% | +8.7% | $21.4M | $137.1M | 11.5B | ||
| 882 |
OHO Blockchain
OHO
|
$0.00092908 | +0.1% | +0.5% | +4.6% | $21.3M | $144.4M | 23.0B | 45.0B | |
| 883 |
Perle
PRL
|
$0.12183200 | +0.1% | +0.4% | +6.6% | $21.3M | $25.7M | 175.0M | 1000.0M | |
| 884 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.02 | +0.0% | +0.0% | +0.2% | $21.3M | 20.9M | |||
| 885 |
Halo
HALO
|
$0.07088100 | -0.3% | +2.0% | +21.3% | $21.3M | $14.9K | 300.0M | 2.0B | |
| 886 |
USDH
USDH
|
$0.99508200 | -0.0% | -0.0% | -0.3% | $21.3M | $503.8 | 21.4M | ||
| 887 |
Peapods Finance
PEAS
|
$2.14 | +0.2% | +6.4% | +10.4% | $21.3M | $85.9K | 9.9M | 9.9M | |
| 888 |
Enso
ENSO
|
$1.03 | +0.2% | +1.0% | +1.4% | $21.2M | $3.4M | 20.6M | 127.3M | |
| 889 |
Scandic Coin
SNC
|
$0.16803700 | -0.0% | +0.0% | -2.8% | $21.2M | $0.8M | 126.1M | 1000.0M | |
| 890 |
STANDARD
STANDARD
|
$0.23966300 | -0.5% | +2.8% | -8.5% | $21.2M | $2.2M | 88.3M | 1000.0M | |
| 891 | $0.50831300 | -0.1% | -0.2% | +3.9% | $21.1M | $4.3M | 41.5M | 210.0M | ||
| 892 |
BitMind
SN34
|
$3.88 | +0.9% | +4.6% | +25.6% | $20.9M | $18.3K | 5.4M | 21.0M | |
| 893 |
Intel (Ondo Tokenized Stock)
INTCON
|
$125.28 | +0.5% | +2.5% | +13.5% | $21.0M | $8.8K | 0.2M | ||
| 894 |
Freysa AI
FAI
|
$0.00255278 | -0.8% | -0.9% | +4.8% | $20.9M | $50.5M | 8.2B | 8.2B | |
| 895 |
Kled AI
KLED
|
$0.02094372 | +3.0% | +27.8% | +37.3% | $20.9M | $38.2M | 999.8M | 1000.0M | |
| 896 |
Tutorial
TUT
|
$0.02511768 | -0.4% | -1.1% | +17.6% | $20.9M | $213.0M | 831.0M | 1000.0M | |
| 897 |
Hunt
HUNT
|
$0.10487500 | +0.0% | -0.0% | +7.6% | $20.9M | $1.4M | 198.9M | 198.9M | |
| 898 |
Mey Network
MEY
|
$0.06275200 | -0.5% | -0.7% | -8.4% | $20.9M | $9.2M | 332.3M | 2.3B | |
| 899 |
Fabric Protocol
ROBO
|
$0.00933342 | -0.4% | -1.4% | +2.8% | $20.8M | $351.8M | 2.2B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
