Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 798 |
Glidr
GLIDR
|
$1.16 | +0.9% | $37.1M | $92.0K | 32.0M | 100.0M | |
| 799 |
Solayer Staked SOL
SSOL
|
$151.44 | -4.2% | $37.2M | $639.4 | 0.2M | ||
| 800 |
Jelly-My-Jelly
JELLYJELLY
|
$0.03694936 | -17.8% | $36.9M | $740.2M | 1000.0M | 1000.0M | |
| 801 |
Liquity USD
LUSD
|
$1.00 | -0.0% | $36.9M | $0.2M | 36.9M | ||
| 802 |
Cobak
CBK
|
$0.37501800 | -0.5% | $36.9M | $17.3M | 98.4M | 100.0M | |
| 803 |
Chain-key Bitcoin
CKBTC
|
$90,220.00 | -2.9% | $36.8M | $0.9 | 407.4 | 21.0M | |
| 804 |
MEDXT
MEDXT
|
$0.00176702 | -6.0% | $36.9M | $1.0M | 20.9B | 25.0B | |
| 805 |
BOTXCOIN
BOTX
|
$0.02085491 | -0.2% | $36.7M | $3.5M | 1.8B | 5.0B | |
| 806 |
WazirX
WRX
|
$0.08028400 | -8.0% | $36.7M | $0.9M | 456.5M | ||
| 807 |
Hypha Staked AVAX
STAVAX
|
$16.31 | -3.0% | $36.7M | $1.1K | 2.2M | ||
| 808 |
Yield Basis
YB
|
$0.41607200 | -5.2% | $36.6M | $68.2M | 87.9M | 1000.0M | |
| 809 |
ORCIB
PALMO
|
$0.01443697 | -4.3% | $36.5M | $3.0M | 2.5B | 3.1B | |
| 810 |
Sapien
SAPIEN
|
$0.14575200 | -4.2% | $36.4M | $440.3M | 250.0M | 1000.0M | |
| 811 |
SingularityNET
AGIX
|
$0.13719800 | +2.5% | $36.4M | $0.4M | 265.5M | 2.0B | |
| 812 |
Metal DAO
MTL
|
$0.41487000 | -2.5% | $36.4M | $6.4M | 87.7M | ||
| 813 |
DUSK
DUSK
|
$0.07238300 | +6.5% | $36.2M | $287.8M | 500.0M | 1000.0M | |
| 814 |
Mantle Bridged USDC (Mantle)
USDC
|
$1.00 | +0.3% | $36.4M | $1.1M | 36.2M | ||
| 815 |
SPACE ID
ID
|
$0.08415700 | -3.9% | $36.2M | $78.4M | 430.5M | 2.0B | |
| 816 |
Sophon
SOPH
|
$0.01797502 | +3.0% | $36.0M | $1.1B | 2.0B | 10.0B | |
| 817 |
Bit2Me
B2M
|
$0.01215838 | -3.3% | $35.9M | $7.6M | 3.0B | 5.0B | |
| 818 |
STBL
STBL
|
$0.07170200 | -0.5% | $35.9M | $128.0M | 500.0M | 10.0B | |
| 819 |
Tesla xStock
TSLAX
|
$407.79 | +1.7% | $35.8M | $69.8K | 87.8K | ||
| 820 |
Usual
USUAL
|
$0.02717352 | -4.1% | $35.7M | $392.6M | 1.3B | 4.0B | |
| 821 |
Smooth Love Potion
SLP
|
$0.00098803 | -1.8% | $35.7M | $3.7B | 36.1B | ||
| 822 |
Looped Hype
LHYPE
|
$38.75 | -1.4% | $35.8M | $13.8K | 0.9M | ||
| 823 |
Supra
SUPRA
|
$0.00177494 | -22.8% | $35.7M | $4.3B | 20.1B | 100.0B | |
| 824 |
Celo Dollar
CUSD
|
$0.99987200 | -0.0% | $35.5M | $5.8M | 35.6M | ||
| 825 |
Snowbank
SB
|
$222.66 | -0.2% | $35.5M | $1.1 | 0.2M | ||
| 826 |
ChainGPT
CGPT
|
$0.04097861 | -3.0% | $35.5M | $176.5M | 866.3M | 1000.0M | |
| 827 |
Cartesi
CTSI
|
$0.03994147 | -3.3% | $35.5M | $95.6M | 887.7M | 1000.0M | |
| 828 |
Osaka Protocol
OSAK
|
$0.00000005 | -9.5% | $35.4M | $1.9T | 761.5T | 1000.0T | |
| 829 |
Animecoin
ANIME
|
$0.00638233 | -4.6% | $35.3M | $3.0B | 5.5B | 10.0B | |
| 830 |
Fractal Bitcoin
FB
|
$0.39518000 | -1.7% | $35.3M | $16.1M | 89.2M | 210.0M | |
| 831 |
WAX
WAXP
|
$0.01005623 | -3.5% | $35.2M | $187.4M | 3.5B | 3.8B | |
| 832 |
dKargo
DKA
|
$0.00702847 | -0.0% | $35.1M | $290.9M | 5.0B | 5.0B | |
| 833 |
Velodrome Finance
VELO
|
$0.03315218 | -3.2% | $35.2M | $208.0M | 1.1B | 2.3B | |
| 834 |
Standard Bridged USDC.e (Optimism)
USDCE
|
$0.99942700 | -0.0% | $35.2M | $1.5M | 35.2M | ||
| 835 |
Hyperbeat LST Vault
LSTHYPE
|
$39.20 | -2.2% | $35.1M | $179.0 | 0.9M | ||
| 836 |
GIGADOT
GDOT
|
$2.67 | -3.7% | $34.8M | $25.9K | 13.1M | ||
| 837 |
Xai
XAI
|
$0.01892319 | -2.1% | $34.8M | $627.7M | 1.8B | 2.5B | |
| 838 |
Islamic Coin
ISLM
|
$0.01543386 | -3.4% | $34.7M | $7.9M | 2.2B | 100.0B | |
| 839 |
GameBuild
GAME
|
$0.00188604 | -3.4% | $34.6M | $609.4M | 18.4B | 21.4B | |
| 840 |
Palladium Network
PLLD
|
$0.65802800 | +31.3% | $34.6M | $0.1M | 52.6M | 100.0M | |
| 841 |
Nillion
NIL
|
$0.12672100 | -45.8% | $34.4M | $754.3M | 271.1M | ||
| 842 |
aura
AURA
|
$0.03592057 | -4.6% | $34.6M | $43.6M | 963.3M | 1000.0M | |
| 843 |
Spydoge
SPYD
|
$0.03538919 | +726.9% | $35.4M | $100.1M | 1000.0M | 1000.0M | |
| 843 |
Wrapped NXM
WNXM
|
$70.31 | -3.4% | $34.4M | $1.3K | 0.5M | 0.5M | |
| 844 |
Mira
MIRA
|
$0.16908200 | -5.0% | $34.5M | $37.2M | 203.9M | 1000.0M | |
| 845 |
Proprietary Trading Network
SN8
|
$9.86 | -2.5% | $34.3M | $65.8K | 3.5M | 21.0M | |
| 846 |
BabyBoomToken
BBT
|
$0.25352400 | +0.0% | $34.2M | $0.3M | 135.0M | 1000.0M | |
| 846 |
PepeNode
PEPENODE
|
$0.03807135 | +5771.5% | $38.1M | $431.1M | 1000.0M | 1000.0M | |
| 847 |
Hylo USD
HYUSD
|
$0.99953000 | +0.2% | $34.2M | $2.9M | 34.2M | ||
| 848 |
FLOCK
FLOCK
|
$0.14138500 | -6.2% | $34.3M | $45.4M | 242.7M | 1.0B | |
| 849 |
BLOCKv
VEE
|
$0.00935955 | -1.0% | $34.1M | $4.5M | 3.6B | 3.6B | |
| 850 |
Global Commercial Business
GCB
|
$0.02830381 | +0.6% | $34.0M | $0.7M | 1.2B | 2.5B | |
| 851 |
A Hunters Dream
CAW
|
$0.00000005 | -3.2% | $33.9M | $11.3T | 636.7T | 666.7T | |
| 852 |
B3 (Base)
B3
|
$0.00110099 | -7.3% | $33.9M | $2.8B | 30.8B | 100.0B | |
| 853 |
Cookie DAO
COOKIE
|
$0.05386400 | -3.9% | $33.8M | $76.2M | 627.7M | 1000.0M | |
| 854 |
PinkSale
PINKSALE
|
$337.91 | $33.8M | 100.0K | 100.0K | |||
| 855 |
ao Computer
AO
|
$6.65 | +4.5% | $33.7M | $27.5K | 5.1M | 21.0M | |
| 856 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.8M | 1000.0M | |||
| 857 |
Impossible Cloud Network Token
ICNT
|
$0.20053100 | -0.4% | $33.5M | $22.7M | 167.2M | 700.0M | |
| 858 |
Unipoly
UNP
|
$0.12067700 | -0.1% | $33.7M | $2.3M | 279.2M | 1000.0M | |
| 859 |
Allora
ALLO
|
$0.16801200 | -6.8% | $33.7M | $457.1M | 200.6M | 1000.0M | |
| 860 |
Doodles
DOOD
|
$0.00431444 | -3.8% | $33.7M | $1.2B | 7.8B | 10.0B | |
| 861 |
Avalanche Bridged WBTC (Avalanche)
WBTCE
|
$90,447.00 | -2.9% | $33.8M | $0.8 | 373.3 | ||
| 862 |
Arcblock
ABT
|
$0.34085200 | -6.3% | $33.6M | $1.1M | 98.6M | ||
| 863 |
sETH
SETH
|
$2,869.60 | -4.6% | $33.2M | $0.2 | 11.6K | 11.6K | |
| 864 |
Nym
NYM
|
$0.04053666 | -11.1% | $33.3M | $57.2M | 821.2M | 1000.0M | |
| 865 |
Hippo Protocol
HP
|
$0.02691685 | -2.5% | $33.2M | $11.9M | 1.2B | ||
| 866 |
Sonic SVM
SONIC
|
$0.09236800 | -7.3% | $33.3M | $121.7M | 360.0M | 2.4B | |
| 867 |
Nomina
NOM
|
$0.01144236 | -5.1% | $33.2M | $806.0M | 2.9B | 7.5B | |
| 868 |
Mango Network
MGO
|
$0.02083845 | -2.7% | $33.1M | $200.0M | 1.6B | 10.0B | |
| 869 |
Universal ETH
UNIETH
|
$3,303.60 | -4.6% | $33.1M | $37.5 | 10.0K | ||
| 870 |
Flōki 𝕏 CEO
FLKI
|
$0.03324259 | +126885.0% | $33.2M | $30.1M | 1000.0M | 1000.0M | |
| 871 |
Chintai
CHEX
|
$0.03306944 | -1.3% | $33.0M | $21.3M | 998.9M | 1000.0M | |
| 872 |
Hydration
HDX
|
$0.00559626 | -2.5% | $33.0M | $2.7M | 5.9B | 6.5B | |
| 873 |
Wrapped POL
WPOL
|
$0.14400300 | -4.2% | $33.0M | $59.9M | 229.1M | ||
| 874 |
Dialectic ETH Vault
DETH
|
$2,986.54 | -4.7% | $32.9M | $40.1 | 11.0K | ||
| 874 |
BlockchainFX
BFX
|
$0.03851705 | -41.8% | $38.5M | $277.6M | 1000.0M | 1000.0M | |
| 875 |
WINkLink
WIN
|
$0.00003306 | -0.5% | $32.9M | $171.3B | 993.7B | ||
| 876 |
BSquared Network
B2
|
$0.78983400 | -0.5% | $32.8M | $30.1M | 41.5M | 210.0M | |
| 877 |
XT Stablecoin XTUSD
XTUSD
|
$0.99934600 | -0.0% | $32.8M | $5.8M | 32.8M | 32.8M | |
| 878 |
Bless
BLESS
|
$0.01775724 | -19.5% | $32.7M | $248.6M | 1.8B | 10.0B | |
| 879 |
Dent
DENT
|
$0.00034235 | -4.6% | $32.7M | $7.7B | 95.7B | ||
| 880 |
Derive
DRV
|
$0.03830359 | -3.0% | $32.7M | $6.7M | 854.8M | 1.5B | |
| 881 |
Plume USD
PUSD
|
$1.00 | +0.0% | $32.7M | $0.3M | 32.7M | ||
| 882 |
Moonriver
MOVR
|
$3.16 | -1.9% | $32.6M | $0.9M | 10.3M | ||
| 883 |
Banana Gun
BANANA
|
$8.13 | -6.2% | $32.7M | $1.0M | 4.0M | 10.0M | |
| 884 |
Electroneum
ETN
|
$0.00182001 | -4.6% | $32.7M | $706.6M | 18.0B | ||
| 885 |
DevvE
DEVVE
|
$0.37214200 | -5.9% | $32.5M | $0.5M | 87.4M | 300.0M | |
| 886 |
DarkStar
DARKSTAR
|
$0.11084400 | -4.1% | $32.5M | $0.3M | 293.3M | 1000.0M | |
| 887 |
AxyCoin
AXYC
|
$1.98 | +1.1% | $32.5M | $0.2M | 16.4M | 300.0M | |
| 888 |
Definitive
EDGE
|
$0.15995200 | -17.1% | $32.5M | $13.6M | 203.0M | 1000.0M | |
| 889 |
Amiko
AMIKO
|
$0.04218242 | +6.5% | $32.5M | $38.6M | 770.5M | 1000.0M | |
| 890 |
Savings crvUSD
SCRVUSD
|
$1.08 | -0.1% | $32.4M | $5.1M | 30.1M | ||
| 891 |
Elastos
ELA
|
$1.41 | +13.6% | $32.4M | $0.9M | 23.0M | 28.2M | |
| 892 |
The Grays Currency
PTGC
|
$0.00011166 | -4.2% | $32.4M | $820.4M | 290.4B | 333.3B | |
| 893 |
DOVU
DOVU
|
$0.00321738 | -3.2% | $32.2M | $23.5M | 10.0B | 10.0B | |
| 894 |
Dymension
DYM
|
$0.07899700 | +0.7% | $32.2M | $49.0M | 407.7M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
