Cryptocurrency Prices by Market Cap
Total volume $66.1B
Market cap $2.6T -3.4%
Dominance: BTC 59.6% ETH 11.2%
ETH Gas: 1.54227 Gwei
Slow: 1.40206 Gwei
Base: 1.54227 Gwei
Fast: 1.6965 Gwei
Source: Etherscan
Base: 1.54227 Gwei
Fast: 1.6965 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 767 |
Usual
USUAL
|
$0.01135693 | -0.4% | -3.8% | -4.1% | $21.9M | $354.9M | 1.9B | 3.0B | |
| 768 |
QANplatform
QANX
|
$0.01285770 | -0.3% | -4.5% | -5.4% | $21.9M | $5.2M | 1.7B | 3.3B | |
| 769 |
Janction
JCT
|
$0.00189557 | -2.9% | +8.6% | -11.0% | $21.8M | $1.4B | 11.5B | 50.0B | |
| 770 |
ROLL
ROLL
|
$0.14042300 | +1.7% | +8.3% | +1.5% | $21.8M | $4.1M | 155.0M | 1000.0M | |
| 771 |
Galaxy WETH Quality
ETHGWETHQ
|
$2,435.67 | -0.5% | -1.6% | -0.5% | $21.8M | 8.9K | |||
| 772 |
Waves
WAVES
|
$0.21727900 | -0.2% | -5.0% | -0.9% | $21.7M | $20.4M | 100.0M | ||
| 773 |
MEDXT
MEDXT
|
$0.00104324 | -0.2% | +1.2% | -30.5% | $21.7M | $0.2M | 20.8B | 25.0B | |
| 774 |
Aevo
AEVO
|
$0.02330769 | +3.4% | +4.6% | +0.6% | $21.7M | $1.1B | 932.7M | 1000.0M | |
| 775 |
Liquity
LQTY
|
$0.21989500 | -0.1% | -3.0% | +2.0% | $21.7M | $4.8M | 98.8M | 100.0M | |
| 776 |
SailOut Royalty
SAILR
|
$14.55 | -0.5% | $21.8M | $0.1 | 1.5M | ||||
| 776 |
Hyperlane
HYPER
|
$0.06405200 | -1.2% | +0.7% | -4.4% | $21.7M | $243.0M | 338.2M | 1000.0M | |
| 777 |
Synapse
SYN
|
$0.09882100 | -0.5% | -1.0% | -10.2% | $21.6M | $51.4M | 219.1M | 250.0M | |
| 778 |
OpenGradient
OPG
|
$0.09756400 | +0.1% | +2.4% | +3.1% | $21.6M | $101.1M | 221.9M | 1000.0M | |
| 779 |
Siren
SIREN
|
$0.02982675 | +0.4% | -4.4% | -10.5% | $21.6M | $23.0M | 723.8M | 1000.0M | |
| 780 |
VulgarTycoon
VIN
|
$1.30 | -0.2% | +27.0% | $21.6M | $0.1M | 16.6M | 16.6M | ||
| 781 |
Biconomy
BICO
|
$0.02150140 | -1.4% | -15.6% | +15.3% | $21.5M | $1.5B | 1000.0M | 1000.0M | |
| 782 |
Clearpool
CPOOL
|
$0.02143872 | +2.5% | +7.8% | +8.1% | $21.4M | $329.5M | 1000.0M | 1000.0M | |
| 783 |
Auki
AUKI
|
$0.00448154 | -1.1% | -3.8% | -12.1% | $21.4M | $8.1M | 4.8B | 10.0B | |
| 784 |
Bless
BLESS
|
$0.01161246 | -0.9% | +2.3% | +29.0% | $21.4M | $239.8M | 1.8B | 10.0B | |
| 785 |
B3 (Base)
B3
|
$0.00045972 | +0.1% | +0.3% | -7.3% | $21.3M | $7.6B | 46.4B | 100.0B | |
| 786 |
Venom
VENOM
|
$0.00920242 | +0.1% | +1.8% | +0.7% | $21.3M | $6.3M | 2.3B | 8.0B | |
| 787 |
WOO
WOO
|
$0.01127805 | -0.5% | -4.3% | $21.3M | $941.9M | 1.9B | 3.0B | ||
| 788 |
Tiger Alpha
SN107
|
$13.94 | -0.3% | -0.3% | -15.8% | $21.3M | $48.4K | 1.5M | 21.0M | |
| 788 |
Hex Trust USD
USDX
|
$0.98897400 | +3.1% | -0.2% | $21.1M | $57.9 | 21.3M | |||
| 789 |
Ergo
ERG
|
$0.25446000 | +0.8% | -3.7% | $21.2M | $1.0M | 83.4M | |||
| 790 |
USDH
USDH
|
$0.99156500 | -0.6% | -0.8% | $21.2M | $1.9K | 21.4M | |||
| 791 |
My Paqman Coin
MPC
|
$0.00000181 | -10.4% | $18.1M | $29.5B | 10.0T | 10.0T | |||
| 791 |
Black Phoenix
BPX
|
$0.00366749 | -0.3% | +6013.8% | -4.3% | $21.1M | $0.3M | 5.8B | ||
| 792 |
Mubarak
MUBARAK
|
$0.02105616 | -1.9% | -3.3% | -9.7% | $21.1M | $326.1M | 1000.0M | 1000.0M | |
| 793 |
Metis
METIS
|
$2.66 | -1.0% | -3.3% | -2.8% | $21.0M | $0.5M | 7.9M | 10.0M | |
| 794 |
Lucidum
LUCIC
|
$0.12821900 | -0.4% | -1.3% | -1.1% | $21.0M | $0.2M | 163.6M | 210.0M | |
| 795 |
Fuzzybear
FUZZY
|
$0.00006601 | -0.4% | -1.9% | -8.9% | $21.0M | $539.7M | 317.8B | 321.0B | |
| 796 |
OKZOO
AIOT
|
$0.03982328 | -0.3% | -1.8% | +6.5% | $20.9M | $11.4M | 525.2M | 1000.0M | |
| 797 |
Lumia
LUMIA
|
$0.08755300 | -0.8% | +1.3% | -0.6% | $20.9M | $19.0M | 238.9M | 238.9M | |
| 798 | $0.02219704 | -0.2% | -0.5% | -1.9% | $20.9M | $138.5M | 942.5M | 1000.0M | ||
| 799 |
Rei
REI
|
$0.02080468 | +2.2% | +0.2% | -14.9% | $20.8M | $14.7M | 1000.0M | 1000.0M | |
| 800 |
Elephant Money
ELEPHANT
|
$0.00000004 | +0.2% | -0.7% | -1.5% | $20.8M | $87.5B | 496.7T | 1000.0T | |
| 801 |
PHALA
PHA
|
$0.02474382 | +0.6% | -2.5% | +1.4% | $20.8M | $397.0M | 840.5M | 1000.0M | |
| 802 |
DebtReliefBot
DRB
|
$0.00020799 | +6.1% | +31.5% | +25.7% | $20.8M | $8.0B | 100.0B | 100.0B | |
| 803 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$31.91 | -0.1% | -0.7% | -2.3% | $20.7M | $2.2 | 0.6M | 21.0M | |
| 804 |
Freysa AI
FAI
|
$0.00253211 | -0.4% | -2.3% | -12.1% | $20.7M | $94.4M | 8.2B | 8.2B | |
| 805 |
Flux
FLUX
|
$0.04945718 | -1.6% | +4.2% | +10.1% | $20.7M | $106.4M | 418.1M | 440.0M | |
| 806 |
IOST
IOST
|
$0.00058362 | -0.4% | -0.9% | -0.5% | $20.7M | $6.2B | 35.4B | 90.0B | |
| 807 |
aixbt
AIXBT
|
$0.02066983 | +0.7% | -5.7% | +0.6% | $20.7M | $371.1M | 1000.0M | 1000.0M | |
| 808 |
Peapods Finance
PEAS
|
$2.07 | -0.1% | +7.5% | +8.3% | $20.6M | $50.7K | 9.9M | 9.9M | |
| 809 |
Xertra
STRAX
|
$0.00935005 | +0.5% | -0.7% | -2.0% | $20.6M | $87.7M | 2.2B | ||
| 810 |
Faith Tribe
FTRB
|
$0.00499313 | -0.8% | +0.3% | $20.6M | $12.2M | 4.1B | 5.0B | ||
| 811 |
Avalaunch
XAVA
|
$0.20521800 | -0.1% | -0.8% | -5.4% | $20.5M | $0.5M | 100.0M | 100.0M | |
| 812 |
Kekius Maximus
KEKIUS
|
$0.02046381 | -0.2% | -1.6% | -3.0% | $20.5M | $5.4K | 1000.0M | 1000.0M | |
| 813 |
SODAX
SODA
|
$0.01362982 | -2.6% | -19.2% | $20.4M | $0.6M | 1.5B | 1.5B | ||
| 814 |
Dogs
DOGS
|
$0.00003955 | -1.7% | -0.1% | -0.1% | $20.4M | $92.2B | 516.8B | 550.0B | |
| 815 | $767.04 | -0.5% | +0.3% | $20.4M | $5.4K | 26.5K | ||||
| 816 |
TronBank
TBK
|
$0.30055000 | -0.1% | -1.6% | -1.2% | $20.4M | $0.6M | 67.7M | 1000.0M | |
| 817 |
Zest Protocol
ZEST
|
$0.13921800 | +1.5% | -0.5% | +2.4% | $20.3M | $25.8M | 146.0M | 1000.0M | |
| 818 | $345.03 | +0.1% | -0.3% | +0.3% | $20.3M | $16.9K | 58.8K | |||
| 819 |
WAX
WAXP
|
$0.00434422 | +0.6% | +4.4% | $20.3M | $380.6M | 4.7B | |||
| 820 |
Cigarette
CIG
|
$0.00037518 | +11.7% | $0.8M | $0.2M | 2.2B | ||||
| 820 |
Qkacoin
QKA
|
$0.63938100 | -1.2% | -6.8% | $20.2M | $3.0K | 31.7M | 31.7M | ||
| 821 |
OVERTAKE
TAKE
|
$0.05745600 | -0.9% | -4.3% | +2.8% | $20.2M | $267.4M | 352.3M | 1000.0M | |
| 822 |
DeGate
DG
|
$0.05223800 | +2.3% | +24.7% | $20.2M | $0.3M | 387.2M | 1000.0M | ||
| 823 |
Verse World
VERSE
|
$0.02021134 | -2.5% | +4.3% | $20.2M | $7.9M | 1000.0M | 1000.0M | ||
| 823 |
x-DOL-x
XDOL
|
$0.06024500 | -34.7% | $17.9M | $5.1K | 296.9M | 500.0M | |||
| 824 |
Orizon
ORI
|
$51.95 | -0.2% | -2.7% | -0.2% | $20.2M | $2.1K | 0.4M | ||
| 825 |
Chump Coin
CHUMP
|
$0.02002123 | -0.4% | +1.3% | $20.0M | $100.9M | 1000.0M | 1000.0M | ||
| 826 |
Rosa Inu
ROSA
|
$0.00019937 | -1.1% | -11.3% | +11.7% | $19.9M | $5.6B | 100.0B | 100.0B | |
| 827 |
GRVT Token
GRVT
|
$0.17411600 | -0.1% | -0.9% | -22.1% | $19.9M | $94.3M | 114.3M | 1000.0M | |
| 828 |
FLOCK
FLOCK
|
$0.04325865 | +0.3% | +36.2% | +24.9% | $19.8M | $1.3B | 458.0M | 1.0B | |
| 829 |
MiL.k
MLK
|
$0.03461131 | -0.9% | -2.7% | -1.0% | $19.7M | $35.0M | 570.1M | 1.3B | |
| 830 |
Re Protocol reUSDe
REUSDE
|
$1.40 | -0.7% | -0.4% | -0.8% | $19.8M | $18.6K | 14.1M | ||
| 831 |
Little John
JOHN
|
$0.01719516 | $17.2M | $9.7B | 1000.0M | 1000.0M | ||||
| 831 |
Arcblock
ABT
|
$0.19931400 | -0.2% | -1.2% | -0.1% | $19.6M | $0.8M | 98.6M | ||
| 832 |
OHO Blockchain
OHO
|
$0.00085584 | -0.5% | -0.5% | +0.9% | $19.7M | $139.8M | 23.0B | 45.0B | |
| 833 |
Tokamak Network
TON
|
$0.30311900 | -1.0% | -1.3% | -1.7% | $19.6M | $0.7M | 64.8M | ||
| 834 |
Big Time
BIGTIME
|
$0.00689112 | +0.8% | +4.2% | +5.9% | $19.6M | $1.7B | 2.8B | 5.0B | |
| 835 |
Civic
CVC
|
$0.01954452 | -0.8% | -2.9% | -1.4% | $19.5M | $61.6M | 1000.0M | ||
| 835 |
GAIB AID
AID
|
$0.99408200 | -0.4% | $19.9M | $123.5 | 20.0M | ||||
| 836 |
Ardor
ARDR
|
$0.01945518 | -0.5% | -8.0% | -5.2% | $19.4M | $50.6M | 998.5M | ||
| 837 |
KiiChain
KII
|
$0.05975500 | -0.9% | +7.3% | -7.5% | $19.4M | $166.9M | 324.0M | 1.8B | |
| 838 |
Bit2Me
B2M
|
$0.00655888 | -0.7% | +9.3% | $19.4M | $3.1M | 3.0B | 5.0B | ||
| 839 | $86.41 | -0.2% | -0.1% | +0.9% | $19.2M | $9.6K | 0.2M | |||
| 840 |
NXUSD
NXUSD
|
$1.01 | +0.0% | +0.4% | $19.1M | $60.2 | 19.0M | |||
| 841 |
DODO
DODO
|
$0.01909336 | -0.1% | -1.9% | -4.7% | $19.1M | $328.7M | 1000.0M | 1000.0M | |
| 842 |
PinkSale
PINKSALE
|
$169.68 | +0.7% | $17.0M | $4.0 | 100.0K | 100.0K | |||
| 842 |
Brevis
BREV
|
$0.07620200 | +1.6% | +6.9% | +4.6% | $19.1M | $85.1M | 250.0M | 1000.0M | |
| 843 |
Blast
BLAST
|
$0.00027484 | -1.3% | -1.6% | +2.9% | $18.8M | $3.9B | 68.4B | 100.0B | |
| 844 | $0.10292800 | +0.1% | +1.0% | +3.1% | $19.0M | $0.2M | 184.3M | 2.0B | ||
| 845 |
Somnia
SOMI
|
$0.11827300 | -1.2% | +0.5% | +8.7% | $18.9M | $30.3M | 160.2M | 1000.0M | |
| 846 |
CYBER
CYBER
|
$0.31001300 | -0.2% | -0.3% | -9.8% | $18.9M | $20.5M | 61.1M | 100.0M | |
| 847 | $121.65 | +0.1% | $18.9M | 0.2M | ||||||
| 848 |
AtomOne
ATONE
|
$0.12294800 | -0.3% | -2.7% | -11.3% | $18.9M | $22.7K | 153.9M | ||
| 849 |
Audius
AUDIO
|
$0.01303986 | -0.5% | -0.7% | +1.7% | $18.9M | $204.7M | 1.5B | ||
| 850 |
Shentu
CTK
|
$0.11548700 | -0.5% | -2.3% | +0.9% | $18.9M | $3.0M | 163.2M | ||
| 850 |
Striker
STKRI
|
$0.30290300 | $15.9M | $26.5K | 52.6M | 1000.0M | ||||
| 851 |
Hippius
SN75
|
$4.00 | -0.5% | -2.7% | -7.2% | $18.7M | $49.0K | 4.7M | 21.0M | |
| 852 |
Gama Token
GAMA
|
$0.18727900 | -0.1% | +0.5% | -4.4% | $18.7M | $0.1M | 100.0M | ||
| 853 |
Fusionist
ACE
|
$0.17415000 | -2.5% | -9.9% | -27.9% | $18.7M | $94.1M | 107.6M | 147.0M | |
| 854 |
Bityuan
BTY
|
$0.02515261 | -0.4% | +1.3% | -2.0% | $18.7M | $0.6M | 742.5M | ||
| 855 |
Celer Network
CELR
|
$0.00235975 | -0.4% | -2.5% | +7.7% | $18.7M | $7.8B | 7.9B | 10.0B | |
| 856 |
Gradients
SN56
|
$3.66 | -0.3% | -2.9% | -5.4% | $18.6M | $84.5K | 5.1M | 21.0M | |
| 857 |
STONK
STONK
|
$0.02074594 | +6.7% | -7.6% | +118.9% | $18.6M | $379.9M | 895.9M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
