Cryptocurrency Prices by Market Cap
Total volume $54.2B
Market cap $2.6T -3.5%
Dominance: BTC 58.8% ETH 11.6%
ETH Gas: 0.0630966 Gwei
Slow: 0.0629722 Gwei
Base: 0.0630966 Gwei
Fast: 0.0721553 Gwei
Source: Etherscan
Base: 0.0630966 Gwei
Fast: 0.0721553 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 777 |
Canopy
CNPY
|
$0.22053400 | +0.8% | -2.5% | $23.4M | $139.3M | 106.2M | 560.0M | ||
| 778 |
Somnia
SOMI
|
$0.14616500 | -0.1% | -2.4% | +10.8% | $23.4M | $11.6M | 160.2M | 1000.0M | |
| 779 |
RedTeam
SN61
|
$4.43 | +3.3% | +17.9% | +27.0% | $23.4M | $0.4M | 5.3M | 21.0M | |
| 780 |
Flux
FLUX
|
$0.05570500 | -0.6% | +6.8% | +8.8% | $23.4M | $80.8M | 419.2M | 440.0M | |
| 781 |
MiL.k
MLK
|
$0.04047449 | -0.7% | +7.9% | +11.7% | $23.2M | $50.3M | 573.4M | 1.3B | |
| 782 |
OpenGradient
OPG
|
$0.10446600 | +0.4% | -0.4% | $23.2M | $65.5M | 221.9M | 1000.0M | ||
| 783 |
Energy Web Token
EWT
|
$0.28477900 | -0.4% | +1.1% | -1.6% | $23.1M | $0.8M | 81.1M | 100.0M | |
| 784 |
SKALE
SKL
|
$0.00378762 | +0.5% | +2.4% | -1.0% | $23.1M | $1.2B | 6.1B | 7.0B | |
| 785 |
PHALA
PHA
|
$0.02743742 | +0.7% | +0.5% | +0.2% | $23.1M | $760.4M | 840.5M | 1000.0M | |
| 786 |
Lucidum
LUCIC
|
$0.14085100 | +0.6% | -1.3% | -4.4% | $23.0M | $0.2M | 163.6M | 210.0M | |
| 787 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | -0.1% | $23.0M | 22.7M | |||||
| 788 |
Fren Pet
FP
|
$3.23 | +1.2% | +25.0% | +2.0% | $23.0M | $21.4K | 7.1M | 10.0M | |
| 789 |
Electronic USD
EUSD
|
$0.99810200 | +0.3% | -0.1% | +0.2% | $22.8M | $0.2M | 22.9M | ||
| 790 |
Usual
USUAL
|
$0.01177574 | +0.4% | -0.7% | +2.4% | $22.8M | $129.0M | 1.9B | 3.0B | |
| 791 |
WYDE: End Hunger
EAT
|
$0.00022823 | -0.6% | -3.4% | $22.8M | $46.2M | 100.0B | 100.0B | ||
| 791 |
My Paqman Coin
MPC
|
$0.00000181 | -10.4% | $18.1M | $29.5B | 10.0T | 10.0T | |||
| 792 |
Medibloc
MED
|
$0.00196602 | +16.4% | +24.0% | +34.0% | $22.7M | $1.4B | 11.5B | ||
| 792 |
Hex Trust USD
USDX
|
$0.98716100 | -0.5% | -0.7% | $22.4M | $2.3 | 22.7M | |||
| 793 | $0.02399630 | +0.4% | +4.1% | -0.9% | $22.6M | $169.0M | 942.5M | 1000.0M | ||
| 794 |
Galaxy WETH Quality
ETHGWETHQ
|
$2,523.52 | +0.1% | -0.4% | +1.0% | $22.6M | 8.9K | |||
| 795 |
NaoX Protocol
NAORIS
|
$0.03768389 | -0.9% | +8.9% | -3.1% | $22.6M | $44.9M | 599.3M | 4.0B | |
| 796 |
Scandic Coin
SNC
|
$0.17734500 | +0.1% | +0.2% | +0.2% | $22.4M | $0.8M | 126.1M | 1000.0M | |
| 797 |
SATS (Ordinals)
SATS
|
$0.00000001 | +0.2% | -1.4% | -8.0% | $22.3M | $61.0T | 2100.0T | 2100.0T | |
| 798 |
MEDXT
MEDXT
|
$0.00107092 | -2.3% | +8.8% | $22.3M | $0.1M | 20.8B | 25.0B | ||
| 799 |
Galaxy USDC Quality (Ethereum)
ETHGUSDCQ
|
$1.02 | -0.0% | +0.1% | $22.1M | 21.8M | ||||
| 800 |
Basecat
BASECAT
|
$0.02210052 | +0.1% | -2.4% | -60.1% | $22.1M | $257.3M | 1000.0M | 1000.0M | |
| 801 |
ANyONe Protocol
ANYONE
|
$0.23118500 | -0.2% | +2.2% | +67.4% | $22.0M | $1.6M | 95.3M | 100.0M | |
| 802 |
astronaut
ASTRO
|
$0.02181874 | $21.8M | $686.2M | 1000.0M | 1000.0M | ||||
| 802 |
SailOut Royalty
SAILR
|
$14.67 | +0.1% | +0.1% | $22.0M | $153.2 | 1.5M | |||
| 803 |
Liquity
LQTY
|
$0.22232700 | +0.2% | +3.7% | -5.4% | $22.0M | $4.8M | 98.8M | 100.0M | |
| 804 |
Cortex
CX
|
$0.01458007 | -1.7% | -11.5% | $21.9M | $1.0M | 1.5B | 1.6B | ||
| 805 |
Stargate Finance
STG
|
$0.15555700 | +0.5% | -1.0% | -9.1% | $21.9M | $53.7M | 140.7M | 1000.0M | |
| 806 |
StrikeX
STRX
|
$0.02485425 | +0.6% | +5.2% | +20.1% | $21.9M | $0.9M | 879.9M | 1000.0M | |
| 807 |
Utya
UTYA
|
$0.02182703 | -0.5% | -8.1% | -19.0% | $21.8M | $21.1M | 1000.0M | 1000.0M | |
| 808 |
Ergo
ERG
|
$0.26267000 | +0.8% | +3.3% | -0.8% | $21.9M | $0.5M | 83.4M | ||
| 809 |
Opal
OPAL
|
$0.10852300 | -2.0% | -10.5% | $21.7M | $0.1M | 200.0M | 1000.0M | ||
| 810 |
Big Time
BIGTIME
|
$0.00752401 | +4.4% | +9.7% | $21.7M | $1.5B | 2.9B | 5.0B | ||
| 811 |
WOO
WOO
|
$0.01147243 | +0.3% | +0.6% | -5.9% | $21.7M | $130.8M | 1.9B | 3.0B | |
| 812 |
Elephant Money
ELEPHANT
|
$0.00000004 | -1.4% | -1.8% | $21.5M | $444.9B | 496.7T | 1000.0T | ||
| 813 |
BankrCoin
BNKR
|
$0.00021305 | -3.4% | -4.5% | -13.8% | $21.3M | $5.5B | 100.0B | 100.0B | |
| 814 |
USDH
USDH
|
$0.99703600 | +0.0% | +0.2% | $21.3M | $5.3K | 21.4M | |||
| 815 |
OVERTAKE
TAKE
|
$0.06026700 | +1.2% | +2.0% | $21.2M | $7.3M | 352.3M | 1000.0M | ||
| 816 |
KNOTS
KNOTS
|
$0.02048883 | -26.0% | -14.0% | $20.5M | $250.5M | 1000.0M | 1000.0M | ||
| 817 |
Bitcast
SN93
|
$5.29 | +3.7% | -7.0% | +7.6% | $21.2M | $0.6M | 4.0M | 21.0M | |
| 818 |
QANplatform
QANX
|
$0.01244725 | -0.1% | -0.9% | -3.5% | $21.2M | $2.2M | 1.7B | 3.3B | |
| 819 |
Aevo
AEVO
|
$0.02265736 | +0.1% | +1.8% | -4.2% | $21.1M | $93.7M | 932.7M | 1000.0M | |
| 820 |
Cigarette
CIG
|
$0.00037518 | +11.7% | $0.8M | $0.2M | 2.2B | ||||
| 820 |
Dual
DUAL
|
$0.00276263 | -0.6% | +0.2% | -1.3% | $21.1M | $4.0M | 7.6B | 10.0B | |
| 821 |
Nillion
NIL
|
$0.04164491 | +0.7% | -1.9% | -20.6% | $21.0M | $166.8M | 503.8M | ||
| 822 | $181.97 | +0.4% | -4.2% | +3.7% | $21.0M | $14.9K | 0.1M | |||
| 823 |
Cetus Protocol
CETUS
|
$0.02180508 | +0.4% | +1.4% | -7.4% | $21.0M | $59.8M | 960.9M | 1000.0M | |
| 824 |
Tiger Alpha
SN107
|
$12.96 | +1.7% | +1.8% | -2.6% | $20.9M | $33.5K | 1.6M | 21.0M | |
| 825 |
SIXSEVEN
67
|
$0.02091944 | -0.2% | +0.9% | -6.1% | $20.9M | $7.9M | 1000.0M | 1000.0M | |
| 826 |
Auki
AUKI
|
$0.00423104 | +3.3% | -2.3% | -3.7% | $20.9M | $6.1M | 4.9B | 10.0B | |
| 827 |
Hunt
HUNT
|
$0.10477300 | +0.7% | +9.0% | +16.4% | $20.8M | $34.4M | 198.9M | 198.9M | |
| 828 |
Nesa
NES
|
$0.14685500 | +3.6% | -2.5% | +16.5% | $20.8M | $14.0M | 141.5M | ||
| 829 |
Cobak
CBK
|
$0.20740700 | +1.0% | +9.2% | +13.9% | $20.7M | $3.0M | 100.0M | 100.0M | |
| 830 | $215.74 | -0.1% | -1.6% | -6.8% | $20.7M | $0.1M | 95.8K | |||
| 831 |
Little John
JOHN
|
$0.01719516 | $17.2M | $9.7B | 1000.0M | 1000.0M | ||||
| 831 |
Gigachad
GIGA
|
$0.00214980 | +0.4% | -0.5% | -13.1% | $20.6M | $1.0B | 9.6B | 10.0B | |
| 832 |
aixbt
AIXBT
|
$0.02058350 | +1.2% | +0.9% | -5.8% | $20.6M | $93.7M | 1000.0M | 1000.0M | |
| 833 |
ChainGPT
CGPT
|
$0.02046846 | +0.4% | +2.4% | -5.7% | $20.4M | $65.7M | 997.8M | 1000.0M | |
| 834 |
Black Phoenix
BPX
|
$0.00353096 | +0.1% | +119.7% | -5.3% | $20.4M | $28.4K | 5.8B | ||
| 834 |
TronBank
TBK
|
$0.30052000 | -0.2% | -0.3% | $20.4M | $0.6M | 67.8M | 1000.0M | ||
| 834 |
LocalCoinSwap
LCS
|
$0.47774600 | +0.3% | -0.1% | -2.8% | $20.3M | $209.6 | 42.5M | ||
| 835 |
Clearpool
CPOOL
|
$0.02036653 | -0.9% | -0.1% | +0.1% | $20.4M | $41.2M | 1000.0M | 1000.0M | |
| 836 |
Peapods Finance
PEAS
|
$2.03 | -0.1% | -1.2% | -3.8% | $20.2M | $5.1K | 9.9M | 9.9M | |
| 837 |
OpenEden
EDEN
|
$0.04780232 | -4.8% | -15.9% | $20.2M | $34.4M | 422.3M | 1000.0M | ||
| 838 |
Re Protocol reUSDe
REUSDE
|
$1.41 | -0.4% | +0.2% | $20.1M | $30.9K | 14.3M | |||
| 839 | $0.13937300 | +2.0% | -0.6% | -22.7% | $20.1M | $11.0M | 144.3M | 1000.0M | ||
| 840 |
dKargo
DKA
|
$0.00400945 | +1.1% | +10.4% | +12.1% | $20.0M | $115.6M | 5.0B | 5.0B | |
| 841 |
Moonbirds
BIRB
|
$0.07035200 | -0.4% | +8.5% | +15.6% | $20.1M | $52.9M | 285.0M | 1000.0M | |
| 842 |
Orizon
ORI
|
$51.50 | -0.7% | -1.7% | $20.0M | $1.5K | 0.4M | |||
| 842 |
PinkSale
PINKSALE
|
$202.43 | +19.1% | $20.2M | $60.6 | 100.0K | 100.0K | |||
| 843 |
Cysic
CYS
|
$0.12396700 | +0.3% | -12.9% | -45.8% | $19.9M | $42.6M | 160.8M | 1000.0M | |
| 844 |
4
4
|
$0.01991450 | +1.0% | -3.8% | -22.8% | $19.9M | $108.1M | 1000.0M | 1000.0M | |
| 845 |
Divi
DIVI
|
$0.00417916 | -2.8% | +45.5% | +4.8% | $19.9M | $9.6M | 4.8B | ||
| 846 |
DeGate
DG
|
$0.05147200 | -0.1% | -0.9% | $19.9M | $38.7 | 387.2M | 1000.0M | ||
| 847 |
Electroneum
ETN
|
$0.00110926 | -0.1% | -0.1% | +6.7% | $19.9M | $209.7M | 18.0B | 21.0B | |
| 848 |
Rosa Inu
ROSA
|
$0.00019901 | +1.0% | -21.0% | -15.3% | $19.9M | $1.8B | 100.0B | 100.0B | |
| 849 |
Verse World
VERSE
|
$0.01986882 | +0.2% | +0.7% | -3.7% | $19.9M | $4.6M | 1000.0M | 1000.0M | |
| 850 |
Striker
STKRI
|
$0.30290300 | $15.9M | $26.5K | 52.6M | 1000.0M | ||||
| 850 |
Brevis
BREV
|
$0.07938400 | +0.5% | +3.5% | -0.1% | $19.8M | $29.9M | 250.0M | 1000.0M | |
| 851 | $56.83 | +0.2% | -3.5% | -4.8% | $19.8M | $39.2K | 0.3M | |||
| 852 | $338.20 | -0.8% | -0.1% | $19.8M | $2.3K | 58.7K | ||||
| 853 |
Pocket Network
POKT
|
$0.00832236 | +2.1% | +9.3% | $19.8M | $155.0M | 2.4B | |||
| 854 |
HUNDRED
HUNDRED
|
$0.00021964 | +0.4% | -12.0% | $19.8M | $2.6M | 90.0B | |||
| 855 |
MEET48
IDOL
|
$0.00937049 | +0.4% | -6.1% | -28.0% | $19.8M | $179.5M | 2.1B | 4.8B | |
| 856 |
GRVT Token
GRVT
|
$0.17223200 | -0.2% | +0.9% | +7.3% | $19.7M | $16.8M | 114.3M | 1000.0M | |
| 857 |
Gradients
SN56
|
$3.82 | +0.7% | +0.2% | -8.1% | $19.7M | $15.7K | 5.2M | 21.0M | |
| 858 |
Hippius
SN75
|
$4.10 | +0.3% | +0.9% | -8.3% | $19.6M | $0.1M | 4.8M | 21.0M | |
| 859 |
Quantix Finance
QFI
|
$19.59 | -0.1% | +3.3% | +3.2% | $19.6M | $39.1K | 1.0M | ||
| 860 |
Keep Network
KEEP
|
$0.02016786 | -0.1% | -7.3% | $19.5M | $93.1K | 965.2M | 1000.0M | ||
| 861 |
Perle
PRL
|
$0.11119400 | -1.1% | -4.7% | -11.2% | $19.5M | $5.9M | 175.0M | 1000.0M | |
| 862 |
OHO Blockchain
OHO
|
$0.00085072 | +0.1% | +0.3% | -2.9% | $19.5M | $48.8M | 23.0B | 45.0B | |
| 862 |
Bonfida
FIDA
|
$0.01960745 | +0.1% | -1.7% | -6.3% | $19.4M | $130.1M | 990.9M | 1000.0M | |
| 863 |
Songbird
SGB
|
$0.00104125 | -0.8% | +4.4% | -0.4% | $19.4M | $101.1M | 18.6B | ||
| 864 |
Yield Basis
YB
|
$0.08183700 | -0.5% | -5.1% | -13.7% | $19.3M | $88.1M | 235.6M | 1000.0M | |
| 865 |
Liquid Mercury
MERC
|
$0.00502301 | -0.2% | -3.8% | -12.2% | $19.3M | $0.5M | 3.8B | 6.0B | |
| 866 |
Biconomy
BICO
|
$0.01927328 | +0.5% | -3.3% | -13.4% | $19.3M | $414.0M | 1000.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
