Cryptocurrency Prices by Market Cap

Total volume $68.0B Market cap $2.6T -3.6% Dominance: BTC 59.3% ETH 10.5% ETH Gas: 0.0328968 Gwei

#	Name	Price	1h	24h	7d	Mcap	Volume	Supply	Max
800	Lagrange LA	$0.06001800	+0.6%	-1.7%	+3.4%	$21.4M	$119.9M	357.2M
801	Civic CVC	$0.02141347	-0.3%	-8.4%	-13.1%	$21.4M	$160.0M	1000.0M
802	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$281.25	-0.1%	-1.5%	-11.7%	$21.3M	$15.6K	75.6K
803	Dual DUAL	$0.00275903	-0.3%	-2.4%	+7.0%	$21.2M	$105.2M	7.7B	10.0B
804	Elephant Money ELEPHANT	$0.00000004	-0.1%	-1.3%	-4.3%	$21.2M	$18.4B	496.7T	1000.0T
805	USDH USDH	$0.99149900	+0.1%	+0.0%	-0.4%	$21.2M	$698.6	21.4M
806	Jackpotter JPT	$0.02108274	-0.3%	-1.8%	-4.9%	$21.1M	$1.4K	999.4M	1000.0M
807	Yield Guild Games YGG	$0.02336648	-1.5%	-1.3%	-3.2%	$21.0M	$91.7M	899.6M	1000.0M
808	NOVA SN68	$3.83	-1.1%	-1.2%	-7.9%	$21.0M	$0.2M	5.5M	21.0M
809	Citrea CTR	$0.01399544	-0.9%	+0.8%	-18.1%	$21.0M	$229.1M	1.5B	10.0B
810	Aria.AI ARIA	$0.11410300	-5.5%	+37.9%	+36.1%	$20.9M	$215.3M	183.0M	1000.0M
811	SPY (bStocks Tokenized Stock) SPYB	$752.64	-0.0%	-1.0%	-1.8%	$20.8M	$4.5K	27.7K
812	ao Computer AO	$3.39	-1.0%	-3.2%	+2.2%	$20.8M	$10.4K	6.1M	21.0M
813	SailOut Royalty SAILR	$13.78	+0.0%		-5.5%	$20.7M	$72.2	1.5M
814	Definitive EDGE	$0.07527300	-0.1%	-0.1%	-11.6%	$20.6M	$16.5M	273.6M	1000.0M
815	Orbio.so ORBIO	$0.02166393	+0.3%	-13.7%	-16.3%	$20.6M	$47.7M	950.0M	950.0M
816	Keep Network KEEP	$0.02130133	-0.4%	-5.1%	-6.0%	$20.6M	$32.9K	965.2M	1000.0M
817	Fuzzybear FUZZY	$0.00006446	-0.3%	-0.6%	-14.7%	$20.5M	$899.5M	317.8B	321.0B
818	Gensyn AI	$0.01569429	-0.9%	-6.9%	-10.9%	$20.5M	$122.4M	1.3B	10.0B
819	Roundhill Memory ETF (bStocks Tokenized ETF) DRAMB	$47.00	-0.8%	-6.1%	-5.2%	$20.4M	$91.2K	0.4M
820	Capricorn APR	$0.05075600	+0.3%	-7.9%	+61.0%	$20.4M	$82.2M	402.1M	1000.0M
821	UBS USD Money Market Investment Fund Token UMINT	$106.20			+0.1%	$20.4M		0.2M
822	DeGate DG	$0.05259000	-0.0%	+0.6%	+4.2%	$20.4M	$29.4K	387.2M	1000.0M
823	The Innovation Game TIG	$0.54389500	-1.2%	-5.7%	-11.5%	$20.4M	$0.6M	37.4M	131.0M
824	SPDR S&P 500 ETF Trust • Robinhood Token SPY	$752.82	-0.1%	-1.0%	-1.9%	$20.3M	$47.8K	27.0K
825	Ferrum Network FRM	$0.07082100			+3.4%	$20.3M		287.0M	615.6M
826	LocalCoinSwap LCS	$0.47808200	-0.3%	-2.3%	+4.9%	$20.3M	$29.9	42.5M
827	Codatta XNY	$0.00557843	-1.3%	-3.5%	-17.1%	$20.3M	$62.1M	3.6B	10.0B
828	AVA (Travala) AVA	$0.28849400	-1.7%	-6.4%	-14.0%	$20.3M	$10.1M	70.2M	100.0M
829	BOB (Build on Bitcoin) BOB	$0.00423646	+0.0%	-0.5%	-4.4%	$20.2M	$121.1M	4.8B	10.0B
830	Teller DEBIT	$1.17	+1.2%	-0.3%	+7.1%	$20.1M	$3.8M	17.2M	100.0M
831	Axis Robotics AXIS	$0.12177400	-1.5%	-3.0%	-52.6%	$20.1M	$75.4M	165.0M	1000.0M
832	Sandisk Corporation xStock SNDKX	$1,088.46	-0.0%	-8.9%	-14.6%	$20.0M	$464.9	18.4K
833	KGeN KGEN	$0.06958800	-1.5%	-3.8%	-30.2%	$20.0M	$18.8M	287.7M	978.0M
834	BitMart BMX	$0.05883300			+11.5%	$20.0M		339.4M	881.7M
835	AudaCity DACITYCOIN	$0.01986086	+5.2%	+16.6%		$19.9M	$253.6M	1000.0M	1000.0M
836	ElevateFi EFI	$26.44	+187.8%	+1223.2%	+186.9%	$19.8M	$28.3K	0.7M
837	Lorenzo Protocol BANK	$0.02547585	-0.5%	-2.1%	-5.0%	$19.8M	$146.8M	776.0M	2.1B
838	Tensor TNSR	$0.02657650	-0.6%	-5.6%	-9.8%	$19.7M	$91.4M	743.1M	1000.0M
839	VulgarTycoon VIN	$1.19	+0.3%	-1.5%	-4.9%	$19.8M	$30.0K	16.6M	16.6M
840	ProShares UltraPro QQQ (bStocks Tokenized Stock) TQQQB	$59.82	-0.3%	-6.4%	-13.0%	$19.7M	$0.2M	0.3M
841	Hyperlane HYPER	$0.05829300	-0.6%	-3.1%	-8.2%	$19.7M	$29.7M	338.2M	1000.0M
842	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$85.99	-0.1%	+0.6%	+0.3%	$19.6M	$105.2	0.2M
843	IQ IQ	$0.00070451	-0.2%	-4.4%	-9.7%	$19.6M	$546.4M	27.8B	60.0B
844	Brevis BREV	$0.07825600	-1.4%	-4.4%	-2.3%	$19.6M	$36.2M	250.0M	1000.0M
845	Umia UMIA	$0.80344300	-0.0%	+0.5%	+7.0%	$19.6M	$0.1M	24.3M	50.0M
846	RHEA RHEA	$0.04729277	-0.5%	-14.3%	-6.9%	$19.6M	$15.2M	413.6M	1000.0M
847	MetYa MY	$0.01988522	-0.1%	+4.0%	-5.5%	$19.6M	$4.5M	986.4M	1000.0M
848	Midas M1 USD Market Neutral MM1USD	$1.04				$19.5M		18.9M
849	PUMPCADE PUMPCADE	$0.01957482	+0.4%	+14.2%	+23.2%	$19.6M	$34.2M	999.0M	1000.0M
850	PinkSale PINKSALE	$195.27			+0.8%	$19.5M		100.0K	100.0K
851	Canopy CNPY	$0.16811400	-0.9%	-6.0%	-32.0%	$19.5M	$8.0M	115.8M	560.0M
852	Usual USUAL	$0.00987020	-0.9%	-4.9%	-8.1%	$19.5M	$320.8M	2.0B	3.0B
853	Hemi HEMI	$0.00457636	+0.1%	-5.4%	-0.2%	$19.5M	$348.5M	4.3B	10.0B
854	Gitcoin GTC	$0.22073600	+0.3%	-2.7%	-4.6%	$19.3M	$52.1M	87.5M	100.0M
855	OHO Blockchain OHO	$0.00084516	-0.5%	-2.2%	-4.9%	$19.4M	$146.0M	23.0B	45.0B
856	USDPT \| Western Union USDPT	$0.99944900	-0.0%	-0.0%	+0.0%	$19.4M	$53.5K	19.4M
857	GMT GMT	$0.00623334	-0.6%	-5.1%	-9.6%	$19.4M	$368.2M	3.1B	6.0B
858	WAX WAXP	$0.00411289	-0.4%	-4.2%	-10.9%	$19.3M	$122.5M	4.7B
859	Utya UTYA	$0.01928369	+1.7%	-4.6%	-9.5%	$19.3M	$19.6M	1000.0M	1000.0M
860	Tokamak Network TON	$0.29681900	-0.0%	-2.4%	-3.9%	$19.2M	$0.4M	64.8M
861	Big Time BIGTIME	$0.00655336	-2.0%	-4.7%	-3.4%	$19.1M	$1.4B	2.9B	5.0B
862	Lumia LUMIA	$0.07987100	-0.9%	-0.7%	-1.1%	$19.1M	$24.0M	238.9M	238.9M
863	Felysyum FELY	$0.43596000	-0.1%	-3.2%	-4.3%	$19.1M	$2.7M	43.8M	500.0M
864	Ryze RYZE	$0.07222100			+6.3%	$19.1M		263.8M	384.7M
865	Cetus Protocol CETUS	$0.01972909	-0.7%	-4.1%	-8.4%	$19.0M	$54.6M	965.2M	1000.0M
866	FUNToken FUN	$0.00173586	-1.3%	-11.0%	-80.7%	$19.1M	$2.7B	11.0B
867	Peapods Finance PEAS	$1.92	-0.0%	-2.8%	-5.0%	$19.1M	$7.7K	9.9M	9.9M
868	NXUSD NXUSD	$1.00	+2.1%	+0.8%	-0.8%	$19.0M	$15.4K	19.0M
869	MetaMUI MMUI	$0.03994598	-0.0%	-0.8%	+0.0%	$19.0M	$12.2M	475.9M	800.0M
870	Audius AUDIO	$0.01291158	-0.1%	-3.6%	-7.9%	$19.0M	$143.6M	1.5B
871	Backed IB01 $ Treasury Bond 0-1yr BIB01	$121.80			+0.0%	$19.0M		0.2M
872	Yei Finance CLO	$0.05021500	-2.6%	-0.2%	-9.4%	$18.9M	$43.0M	377.1M	1000.0M
873	Origin Token OGN	$0.02523202	-1.2%	-0.2%	-5.9%	$18.9M	$768.0M	749.6M	1.4B
874	SATS (Ordinals) SATS	$0.00000001	-0.8%	-3.9%	-10.0%	$18.9M	$89.5T	2100.0T	2100.0T
875	BurnedFi BURN	$1.54	-0.4%	+5.4%	-17.5%	$18.9M	$53.2K	12.3M	21.0M
876	Celer Network CELR	$0.00237139	-0.3%	-4.5%	-1.3%	$18.8M	$374.8M	7.9B	10.0B
877	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$44.99	-0.3%	-0.6%	-6.6%	$18.7M	$0.1M	0.4M
878	FLOCK FLOCK	$0.03670513	-0.8%	-4.2%	-9.8%	$18.6M	$147.5M	506.7M	1.0B
879	Tread.fi TREAD	$0.80742200	+1.3%	-5.0%	+10.7%	$18.6M	$0.2M	23.0M	100.0M
880	Edel EDEL	$0.02666884	+0.6%	-6.3%	-17.9%	$18.6M	$26.6M	698.5M	1000.0M
881	Liquity LQTY	$0.18793300	+0.4%	-5.1%	-3.8%	$18.6M	$16.6M	98.9M	100.0M
882	Doppler Finance XDP	$0.01852521	+1.9%	+3.1%	-2.4%	$18.5M	$1.1B	1000.0M	10.0B
883	Cobak CBK	$0.18505800	-0.0%	-1.8%	-5.2%	$18.5M	$15.7M	100.0M	100.0M
884	Gama Token GAMA	$0.18442900	-0.1%	-0.6%	-7.3%	$18.4M	$29.8K	100.0M
885	Neuberger Securitize High Income Tokenized Fund HINC	$980.34		+0.1%	+0.3%	$18.4M		18.8K
886	Forta FORT	$0.02864203	-0.4%	-7.1%	-10.0%	$18.7M	$87.8M	652.0M	1000.0M
887	Coinbase (bStocks Tokenized Stock) COINB	$137.20	-0.7%	-6.8%	-14.5%	$18.4M	$18.5K	0.1M
888	StonkBroker STONKBROKER	$0.00673239	-3.4%	-3.8%	+28.2%	$18.3M	$174.0M	2.7B	2.7B
889	NaoX Protocol NAORIS	$0.03050980	-0.7%	-7.5%	+2.4%	$18.3M	$25.3M	599.3M	4.0B
890	Core CORE	$0.01215435	+0.0%	-11.5%	-28.4%	$18.3M	$281.5M	1.5B	2.1B
891	My Paqman Coin MPC	$0.00000181			-10.4%	$18.1M		10.0T	10.0T
892	Aevo AEVO	$0.01943372	-0.6%	-3.9%	-10.7%	$18.1M	$98.5M	932.7M	1000.0M
893	TensorCash TSC	$4.05	+3.1%	-0.2%	-22.0%	$18.1M	$20.5K	4.5M	21.2M
894	Fartboy FARTBOY	$0.01812921	-0.3%	-4.9%	-0.4%	$18.1M	$6.8M	999.4M	1000.0M
895	Gradients SN56	$3.25	-1.1%	-5.3%	-12.3%	$18.1M	$41.2K	5.6M	21.0M
896	Broadcom (bStocks Tokenized Stock) AVGOB	$324.34	-0.1%	-2.3%	-2.4%	$18.0M	$1.4K	55.4K
897	FOMO人生 FOMO	$0.02254949	+0.1%	-1.7%		$17.9M	$0.8M	791.7M	1000.0M
898	PUMPSTOP XCAT	$17.85	-0.3%	-1.9%		$17.9M	$1.7K	1.0M	1.0M
899	Public Masterpiece Technology PMT	$0.09725500	-0.0%	-0.3%	-0.1%	$17.8M	$0.4M	183.5M	2.0B

What is a crypto tracker?

A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.

What does market cap mean in crypto?

Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.

What is 24 hour trading volume?

24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.

What is BTC dominance?

BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.

Why do crypto prices differ between exchanges?

Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.