Cryptocurrency Prices by Market Cap
Total volume $66.6B
Market cap $2.7T -2.6%
Dominance: BTC 59.2% ETH 11.2%
ETH Gas: 0.0430259 Gwei
Slow: 0.0420259 Gwei
Base: 0.0430259 Gwei
Fast: 0.0473284 Gwei
Source: Etherscan
Base: 0.0430259 Gwei
Fast: 0.0473284 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 768 |
GMT
GMT
|
$0.00748997 | -0.3% | +0.7% | +7.4% | $23.3M | $1.5B | 3.1B | 6.0B | |
| 769 |
Waves
WAVES
|
$0.23229000 | +0.6% | +3.3% | +0.7% | $23.2M | $4.9M | 100.0M | ||
| 770 |
Dogs
DOGS
|
$0.00004480 | -0.5% | +3.0% | +12.9% | $23.2M | $154.4B | 516.8B | 550.0B | |
| 771 |
Energy Web Token
EWT
|
$0.28539500 | +0.1% | +5.6% | +3.6% | $23.1M | $0.9M | 81.1M | 100.0M | |
| 772 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | +0.1% | -0.1% | +0.1% | $23.0M | 22.7M | |||
| 773 |
CoinEx
CET
|
$0.00938814 | +0.1% | -9.7% | -24.2% | $22.9M | $28.2M | 2.4B | 10.0B | |
| 774 |
Versatize Coin
VTCN
|
$0.22857300 | +0.0% | -47.1% | $22.9M | $0.2M | 100.0M | 100.0M | ||
| 775 |
Electronic USD
EUSD
|
$0.99971100 | +0.1% | $22.8M | $0.2M | 22.8M | ||||
| 776 |
OpenGradient
OPG
|
$0.10260400 | -0.2% | +6.9% | $22.8M | $74.9M | 221.9M | 1000.0M | ||
| 777 |
Metal DAO
MTL
|
$0.24483500 | -0.2% | +1.5% | +3.4% | $22.7M | $1.2M | 92.9M | ||
| 778 | $0.02400306 | -0.6% | +2.7% | +8.2% | $22.6M | $137.4M | 942.5M | 1000.0M | ||
| 779 |
QANplatform
QANX
|
$0.01328099 | +0.2% | -0.7% | -1.4% | $22.6M | $3.0M | 1.7B | 3.3B | |
| 780 |
4
4
|
$0.02244236 | -3.6% | -10.2% | +24.8% | $22.4M | $491.1M | 1000.0M | 1000.0M | |
| 781 |
Galaxy WETH Quality
ETHGWETHQ
|
$2,508.21 | +1.4% | +1.8% | $22.4M | 8.9K | ||||
| 782 |
HUNDRED
HUNDRED
|
$0.00024902 | +0.1% | -0.1% | +1.8% | $22.4M | $7.3M | 90.0B | ||
| 783 |
Scandic Coin
SNC
|
$0.17696600 | -0.1% | +0.1% | +0.9% | $22.3M | $1.0M | 126.1M | 1000.0M | |
| 784 |
Cetus Protocol
CETUS
|
$0.02321370 | -2.3% | -2.2% | $22.3M | $66.0M | 960.9M | 1000.0M | ||
| 785 |
Ardor
ARDR
|
$0.02231632 | +0.8% | -0.5% | +12.2% | $22.3M | $15.5M | 998.5M | ||
| 786 |
Biconomy
BICO
|
$0.02225961 | -0.1% | -7.6% | -5.3% | $22.3M | $677.8M | 1000.0M | 1000.0M | |
| 787 |
Elephant Money
ELEPHANT
|
$0.00000004 | -0.7% | +5.6% | $22.1M | $3.2T | 496.7T | 1000.0T | ||
| 788 |
SIXSEVEN
67
|
$0.02210031 | -1.2% | -0.5% | -21.3% | $22.1M | $10.1M | 1000.0M | 1000.0M | |
| 789 |
Aevo
AEVO
|
$0.02368093 | -0.3% | -0.2% | +6.4% | $22.1M | $621.4M | 932.7M | 1000.0M | |
| 790 |
Galaxy USDC Quality (Ethereum)
ETHGUSDCQ
|
$1.01 | +0.1% | -0.0% | +0.2% | $22.1M | 21.8M | |||
| 791 |
Perle
PRL
|
$0.12558800 | +0.1% | -2.2% | -31.0% | $22.0M | $23.1M | 175.0M | 1000.0M | |
| 791 |
My Paqman Coin
MPC
|
$0.00000181 | -10.4% | $18.1M | $29.5B | 10.0T | 10.0T | |||
| 792 |
Auki
AUKI
|
$0.00446351 | -0.9% | -1.9% | $22.0M | $10.5M | 4.9B | 10.0B | ||
| 793 |
Ergo
ERG
|
$0.26347700 | +0.4% | +1.5% | +3.9% | $22.0M | $0.5M | 83.4M | ||
| 794 |
SailOut Royalty
SAILR
|
$14.64 | +0.0% | +0.6% | $22.0M | $0.2 | 1.5M | |||
| 795 |
Janction
JCT
|
$0.00190715 | +5.9% | +9.0% | +7.6% | $21.9M | $998.0M | 11.5B | 50.0B | |
| 796 |
Usual
USUAL
|
$0.01137783 | -0.3% | -1.4% | -6.7% | $21.9M | $112.4M | 1.9B | 3.0B | |
| 797 |
aixbt
AIXBT
|
$0.02190143 | -0.5% | -3.9% | +2.2% | $21.9M | $373.3M | 1000.0M | 1000.0M | |
| 798 |
Liquid Mercury
MERC
|
$0.00578246 | +0.5% | +13.6% | $21.9M | $0.2M | 3.8B | 6.0B | ||
| 799 |
Tutorial
TUT
|
$0.02628421 | -0.3% | +1.4% | -26.7% | $21.9M | $1.9B | 831.5M | 1000.0M | |
| 800 |
PolySwarm
NCT
|
$0.01155256 | +0.1% | -0.6% | -21.5% | $21.8M | $28.8M | 1.9B | 1.9B | |
| 801 |
PHALA
PHA
|
$0.02585939 | -0.9% | +2.2% | +1.9% | $21.7M | $244.2M | 840.5M | 1000.0M | |
| 802 |
Flux
FLUX
|
$0.05168700 | +0.2% | -0.4% | +8.5% | $21.6M | $58.1M | 418.6M | 440.0M | |
| 803 |
B3 (Base)
B3
|
$0.00046475 | -0.1% | +1.3% | +1.3% | $21.6M | $6.5B | 46.4B | 100.0B | |
| 804 |
Divi
DIVI
|
$0.00452051 | -2.2% | +934.5% | $21.5M | $7.1M | 4.8B | |||
| 805 |
LocalCoinSwap
LCS
|
$0.50637600 | +3.7% | +10.2% | $21.5M | $35.3K | 42.5M | |||
| 806 |
Civic
CVC
|
$0.02150790 | +1.3% | +6.4% | $21.5M | $55.9M | 1000.0M | |||
| 807 |
OKZOO
AIOT
|
$0.04087046 | -0.3% | -1.5% | +1.9% | $21.5M | $11.0M | 525.2M | 1000.0M | |
| 808 |
Siren
SIREN
|
$0.03159238 | +10.7% | -2.1% | +5.2% | $22.9M | $24.3M | 723.8M | 1000.0M | |
| 809 |
Xertra
STRAX
|
$0.00969436 | -0.3% | +1.1% | +2.6% | $21.4M | $36.8M | 2.2B | ||
| 810 |
WAX
WAXP
|
$0.00456243 | +0.3% | +2.9% | +5.6% | $21.3M | $165.5M | 4.7B | ||
| 811 |
Keep Network
KEEP
|
$0.02209926 | +0.8% | +9.8% | +26.5% | $21.3M | $0.2M | 965.2M | 1000.0M | |
| 812 |
Kekius Maximus
KEKIUS
|
$0.02129977 | +0.2% | +2.5% | $21.3M | $52.3K | 1000.0M | 1000.0M | ||
| 813 |
USDH
USDH
|
$0.99221500 | -0.3% | +0.4% | -0.6% | $21.2M | $2.2K | 21.4M | ||
| 814 |
Peapods Finance
PEAS
|
$2.14 | +0.5% | +2.2% | +13.1% | $21.3M | $18.9K | 9.9M | 9.9M | |
| 815 |
Venom
VENOM
|
$0.00915043 | +0.7% | -7.8% | +0.9% | $21.2M | $13.4M | 2.3B | 8.0B | |
| 816 |
Verus
VRSC
|
$0.26155100 | +0.1% | -7.1% | +31.1% | $21.1M | $9.2K | 80.8M | 83.5M | |
| 817 |
Solv Protocol
SOLV
|
$0.00381898 | +5.0% | +19.3% | +29.3% | $21.1M | $4.9B | 5.5B | 9.7B | |
| 818 |
Tokamak Network
TON
|
$0.32689000 | +0.2% | +1.1% | +6.9% | $21.1M | $0.2M | 64.5M | ||
| 819 |
Dual
DUAL
|
$0.00275996 | -0.1% | +1.8% | -16.9% | $21.1M | $11.2M | 7.6B | 10.0B | |
| 820 |
Cigarette
CIG
|
$0.00037518 | +11.7% | $0.8M | $0.2M | 2.2B | ||||
| 820 |
Somnia
SOMI
|
$0.13121200 | +0.6% | +6.9% | +10.5% | $21.0M | $25.5M | 160.2M | 1000.0M | |
| 821 |
KiiChain
KII
|
$0.06486100 | +1.5% | +3.2% | +16.4% | $21.0M | $2.5B | 324.0M | 1.8B | |
| 822 |
Mey Network
MEY
|
$0.06333500 | -2.9% | +6.6% | +28.5% | $20.9M | $3.8M | 330.8M | 2.3B | |
| 823 |
Arcblock
ABT
|
$0.21222300 | -1.5% | +5.3% | $20.9M | $0.2M | 98.6M | |||
| 823 |
x-DOL-x
XDOL
|
$0.06024500 | -34.7% | $17.9M | $5.1K | 296.9M | 500.0M | |||
| 824 |
StonkBroker
STONKBROKER
|
$0.01344797 | -1.9% | -13.3% | -55.7% | $20.9M | $300.5M | 1.6B | 2.7B | |
| 825 |
Verse World
VERSE
|
$0.02077198 | +0.1% | +3.8% | +0.6% | $20.8M | $9.0M | 1000.0M | 1000.0M | |
| 826 |
OVERTAKE
TAKE
|
$0.05914000 | -2.4% | +10.3% | -2.8% | $20.8M | $31.3M | 352.3M | 1000.0M | |
| 827 |
MiL.k
MLK
|
$0.03641958 | +1.0% | +0.9% | +2.2% | $20.8M | $39.9M | 571.3M | 1.3B | |
| 828 |
ChainGPT
CGPT
|
$0.02079985 | -0.2% | +1.8% | +3.9% | $20.8M | $81.4M | 997.8M | 1000.0M | |
| 829 |
Avalaunch
XAVA
|
$0.20728500 | +1.4% | -0.3% | $20.7M | $0.4M | 100.0M | 100.0M | ||
| 830 |
SODAX
SODA
|
$0.01372996 | -7.9% | -33.3% | -2.1% | $20.6M | $13.4M | 1.5B | 1.5B | |
| 831 |
Little John
JOHN
|
$0.01719516 | $17.2M | $9.7B | 1000.0M | 1000.0M | ||||
| 831 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$31.48 | +0.2% | +2.4% | -1.2% | $20.5M | $22.9 | 0.6M | 21.0M | |
| 832 |
TronBank
TBK
|
$0.30142400 | +0.1% | -0.2% | -1.0% | $20.4M | $0.5M | 67.8M | 1000.0M | |
| 833 |
Blast
BLAST
|
$0.00029584 | +1.0% | +1.8% | +5.3% | $20.4M | $1.4B | 68.8B | 100.0B | |
| 833 |
DeGate
DG
|
$0.05194400 | +7.4% | $20.1M | $715.6 | 387.2M | 1000.0M | |||
| 834 |
Orizon
ORI
|
$52.25 | +0.5% | +1.8% | -1.7% | $20.3M | $2.0K | 0.4M | ||
| 835 |
Clearpool
CPOOL
|
$0.02026411 | +1.1% | -0.5% | $20.3M | $21.0M | 1000.0M | 1000.0M | ||
| 836 |
OHO Blockchain
OHO
|
$0.00087738 | -0.5% | +0.6% | +1.7% | $20.1M | $146.0M | 23.0B | 45.0B | |
| 837 |
Gradients
SN56
|
$3.96 | -0.5% | +3.0% | +3.3% | $20.2M | $0.2M | 5.1M | 21.0M | |
| 838 |
Freysa AI
FAI
|
$0.00245685 | +0.4% | +3.2% | -6.0% | $20.1M | $29.2M | 8.2B | 8.2B | |
| 839 |
Hippius
SN75
|
$4.25 | +0.2% | +2.3% | $20.1M | $45.1K | 4.7M | 21.0M | ||
| 840 |
Lumia
LUMIA
|
$0.08406900 | -0.7% | -1.0% | -2.7% | $20.1M | $20.7M | 238.9M | 238.9M | |
| 841 |
IQ
IQ
|
$0.00073121 | +0.2% | +2.5% | +9.7% | $20.1M | $692.2M | 27.4B | 60.0B | |
| 842 |
PinkSale
PINKSALE
|
$169.68 | +0.7% | $17.0M | $4.0 | 100.0K | 100.0K | |||
| 842 |
Re Protocol reUSDe
REUSDE
|
$1.40 | -0.6% | $20.0M | $41.8K | 14.3M | ||||
| 843 |
pippin
PIPPIN
|
$0.01991330 | -0.4% | +0.1% | +8.0% | $19.9M | $131.1M | 999.9M | 1000.0M | |
| 844 |
Brevis
BREV
|
$0.07937100 | -0.2% | +0.6% | +6.8% | $19.8M | $45.8M | 250.0M | 1000.0M | |
| 845 |
Tiger Alpha
SN107
|
$12.69 | +1.1% | -0.8% | -11.2% | $19.8M | $66.9K | 1.6M | 21.0M | |
| 846 | $340.45 | +0.1% | -1.6% | $19.8M | $20.7K | 58.2K | ||||
| 847 |
Big Time
BIGTIME
|
$0.00682833 | -0.3% | +0.0% | +1.2% | $19.7M | $1.2B | 2.9B | 5.0B | |
| 848 |
Robin the Frog
ROBIN
|
$0.02005381 | -13.5% | $20.1M | $3.3B | 1000.0M | 1000.0M | |||
| 849 |
NaoX Protocol
NAORIS
|
$0.03273032 | +6.1% | +11.0% | +10.8% | $19.6M | $77.7M | 599.3M | 4.0B | |
| 850 |
Hex Trust USD
USDX
|
$0.99365500 | +0.4% | $19.6M | $29.7 | 19.7M | ||||
| 850 |
Striker
STKRI
|
$0.30290300 | $15.9M | $26.5K | 52.6M | 1000.0M | ||||
| 850 |
Synapse
SYN
|
$0.08949800 | -0.2% | -3.7% | -9.4% | $19.6M | $37.4M | 219.1M | 250.0M | |
| 851 |
Bonfida
FIDA
|
$0.01978601 | -0.4% | +1.9% | +2.7% | $19.6M | $180.0M | 990.9M | 1000.0M | |
| 852 |
aura
AURA
|
$0.02024973 | -2.5% | +10.0% | -26.4% | $19.5M | $41.2M | 963.3M | 1000.0M | |
| 853 |
CZ's Dog
BROCCOLI
|
$0.02015625 | -1.0% | -5.4% | +6.4% | $19.5M | $384.3M | 966.7M | 1000.0M | |
| 854 | $0.01991415 | -1.4% | +10.4% | +9.8% | $19.5M | $54.7M | 976.9M | 1000.0M | ||
| 855 |
ROLL
ROLL
|
$0.12533500 | -0.1% | -0.9% | -3.5% | $19.4M | $2.3M | 155.0M | 1000.0M | |
| 856 | $771.40 | +0.1% | +0.3% | +0.2% | $19.4M | $4.9K | 25.1K | |||
| 857 |
Fuzzybear
FUZZY
|
$0.00006087 | -0.1% | -6.7% | -7.6% | $19.3M | $1.5B | 317.8B | 321.0B | |
| 858 |
Audius
AUDIO
|
$0.01330868 | -0.6% | -0.3% | +0.8% | $19.3M | $134.2M | 1.5B | ||
| 859 |
Fren Pet
FP
|
$2.71 | -0.5% | -4.7% | +129.7% | $19.3M | $38.4K | 7.1M | 10.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
