Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 653 |
Energy Web
EWT
|
$0.46533900 | -12.2% | $28.2M | $0.9M | 60.5M | 100.0M | |
| 654 |
Binance-Peg Litecoin
LTC
|
$60.13 | +0.4% | $44.8M | $66.1K | 0.7M | ||
| 654 |
Frankencoin
ZCHF
|
$1.28 | -0.9% | $28.2M | $1.9M | 22.0M | ||
| 655 |
MWX Token
MWXT
|
$0.18707100 | -9.3% | $28.0M | $6.5M | 149.9M | 1000.0M | |
| 656 |
Resolv
RESOLV
|
$0.07694100 | -4.4% | $28.0M | $203.4M | 363.7M | 1000.0M | |
| 657 |
MiL.k
MLK
|
$0.05280900 | -15.8% | $27.9M | $22.3M | 528.8M | 1.3B | |
| 658 |
Bridged WETH
WETH
|
$2,259.70 | -3.8% | $44.3M | $1.4K | 19.6K | ||
| 658 |
Doodles
DOOD
|
$0.00356701 | -17.9% | $27.8M | $4.5B | 7.8B | 10.0B | |
| 659 |
Mezo Wrapped BTC
BTC
|
$77,074.00 | -0.9% | $44.0M | $0.6 | 571.1 | ||
| 659 |
Chintai
CHEX
|
$0.02783797 | -14.9% | $27.8M | $13.4M | 998.9M | 1000.0M | |
| 659 |
Zedxion
ZEDXION
|
$0.41569000 | $50.8M | $23.9 | 122.3M | 4.8B | ||
| 660 |
Yield Optimizer USD
YOUSD
|
$1.07 | +0.0% | $27.8M | $17.0K | 26.1M | ||
| 661 |
Uquid Coin
UQC
|
$2.78 | -0.4% | $27.8M | $7.9K | 10.0M | ||
| 662 |
Audius
AUDIO
|
$0.01992500 | -12.6% | $27.8M | $227.4M | 1.4B | ||
| 663 |
Swell Ethereum
SWETH
|
$2,517.87 | -3.6% | $43.8M | $12.0 | 17.4K | ||
| 663 |
Whiteheart
WHITE
|
$3,111.76 | -15.0% | $27.7M | $0.0 | 8.9K | 8.9K | |
| 664 |
MAI
MIMATIC
|
$1.00 | +0.2% | $27.6M | $0.3M | 27.6M | ||
| 665 |
Avalanche Bridged WETH (Avalanche)
WETH
|
$2,261.13 | -3.7% | $43.6M | $13.4K | 19.3K | ||
| 665 |
Aevo
AEVO
|
$0.03006432 | +2.1% | $27.5M | $769.2M | 916.2M | 1000.0M | |
| 666 |
Tokamak Network
TON
|
$0.47948800 | -16.6% | $26.5M | $2.6M | 55.3M | ||
| 667 |
Yield Guild Games
YGG
|
$0.03837112 | -15.0% | $27.3M | $510.4M | 712.3M | 1000.0M | |
| 668 |
Songbird
SGB
|
$0.00170079 | -7.2% | $27.3M | $116.6M | 16.1B | ||
| 669 |
Noon USN
USN
|
$0.99697600 | -0.1% | $27.3M | $0.3M | 27.4M | ||
| 670 |
Targon
SN4
|
$6.76 | -14.7% | $27.4M | $13.4K | 4.1M | 21.0M | |
| 671 |
Proprietary Trading Network
SN8
|
$6.79 | -14.5% | $27.4M | $0.8M | 4.0M | 21.0M | |
| 672 |
Osmosis
OSMO
|
$0.03574499 | -11.5% | $27.2M | $96.4M | 761.6M | 1000.0M | |
| 673 |
Somnia
SOMI
|
$0.16984000 | -14.8% | $27.2M | $97.2M | 160.2M | 1000.0M | |
| 674 |
GXChain
GXC
|
$0.36152200 | -5.8% | $27.1M | $23.3K | 75.0M | ||
| 675 |
![Monerium EUR emoney [OLD] Logo](https://cdn.crypto.app/icons/a/monerium-eur-money.png){kind=icon}
Monerium EUR emoney [OLD]
EURE
|
$1.17 | -0.5% | $27.0M | $1.7M | 23.0M | ||
| 676 |
Flux
FLUX
|
$0.06727100 | -14.2% | $27.0M | $57.7M | 401.2M | 440.0M | |
| 676 |
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.99823900 | -0.1% | $42.6M | $7.8M | 42.7M | ||
| 677 |
Predictions
PRDT
|
$1.12 | +0.5% | $26.9M | $64.2K | 24.0M | 60.0M | |
| 678 |
QANplatform
QANX
|
$0.01582849 | -1.2% | $26.9M | $26.2M | 1.7B | 3.3B | |
| 679 |
Tornado Cash
TORN
|
$7.04 | -14.3% | $26.8M | $0.3M | 3.8M | 10.0M | |
| 680 |
Linea Bridged USDT (Linea)
USDT
|
$1.00 | +0.1% | $42.2M | $0.7M | 42.2M | ||
| 680 |
USDB
USDB
|
$0.98671200 | -1.0% | $26.8M | $0.2M | 27.2M | ||
| 681 |
Lisk
LSK
|
$0.11810100 | -16.6% | $26.7M | $82.9M | 226.5M | 400.0M | |
| 682 |
Noble Dollar (USDN)
USDN
|
$0.99980500 | +0.0% | $26.5M | $0.5M | 26.5M | ||
| 682 |
VaultBridge Bridged ETH (Katana)
VBETH
|
$2,256.01 | -4.1% | $41.9M | $9.1K | 18.6K | ||
| 683 |
Ontology Gas
ONG
|
$0.05962500 | -15.0% | $26.4M | $34.9M | 443.2M | 1000.0M | |
| 684 |
Midas mMEV
MMEV
|
$1.11 | $26.5M | $33.3K | 23.8M | |||
| 685 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$673.24 | -2.2% | $26.4M | $3.0K | 39.2K | ||
| 686 |
CYBER
CYBER
|
$0.47272800 | -15.3% | $26.3M | $32.3M | 55.6M | 100.0M | |
| 687 |
BabyBoomToken
BBT
|
$0.18663600 | -0.1% | $26.3M | $0.7M | 140.9M | 1000.0M | |
| 688 |
Solv Protocol SolvBTC Jupiter
SOLVBTCJUP
|
$97,515.00 | -0.6% | $26.2M | $0.0 | 268.8 | 21.0M | |
| 689 |
BOOK OF MEME
BOME
|
$0.00037899 | -19.2% | $26.2M | $66.6B | 69.0B | 69.0B | |
| 690 |
Wrapped Aave Ethereum WETH
WAETHWETH
|
$2,395.80 | -3.8% | $41.7M | $89.3 | 17.4K | ||
| 690 |
Saakuru
SKR
|
$0.00035209 | -2.5% | $0.2M | $0.7M | 702.3M | 1000.0M | |
| 691 |
Big Time
BIGTIME
|
$0.01363900 | -18.8% | $26.0M | $1.4B | 1.9B | 5.0B | |
| 692 |
Gravity (by Galxe)
G
|
$0.00356315 | -15.4% | $25.8M | $7.7B | 7.2B | 12.0B | |
| 693 |
Lista DAO
LISTA
|
$0.09057400 | -15.7% | $26.0M | $75.0M | 286.6M | 1000.0M | |
| 694 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$1.00 | +0.2% | $26.0M | $1.1M | 25.9M | ||
| 695 |
Momentum
MMT
|
$0.12679900 | -20.3% | $25.9M | $121.5M | 204.1M | 1000.0M | |
| 696 |
Mind Network
FHE
|
$0.10378200 | +1.0% | $25.8M | $138.3M | 249.0M | 1000.0M | |
| 696 |
Binance-Peg DAI
DAI
|
$0.99964300 | +0.0% | $41.0M | $0.3M | 41.0M | ||
| 697 |
Amnis Aptos
AMAPT
|
$1.03 | -15.3% | $25.9M | $67.1K | 25.2M | ||
| 698 |
Steem
STEEM
|
$0.04758836 | -13.5% | $25.6M | $307.8M | 538.7M | ||
| 699 |
Sai
SAI
|
$9.63 | -13.7% | $25.7M | $0.1 | 2.7M | 2.7M | |
| 700 |
tokenbot
CLANKER
|
$25.91 | -16.6% | $25.6M | $0.4M | 1.0M | 1.0M | |
| 701 |
Bitcoin Limited Edition
BTCLE
|
$125.00 | +0.3% | $25.4M | $436.8 | 0.2M | 0.2M | |
| 702 |
SMARDEX
SDEX
|
$0.00275324 | -9.3% | $25.5M | $128.1M | 9.3B | 10.0B | |
| 703 |
Chainflip
FLIP
|
$0.37828800 | -8.9% | $25.1M | $1.5M | 66.4M | ||
| 703 |
Restaked Swell ETH
RSWETH
|
$2,411.55 | -3.3% | $40.0M | $21.0 | 16.6K | ||
| 704 |
Electronic USD
EUSD
|
$0.99804000 | -0.0% | $25.1M | $1.4M | 25.1M | ||
| 705 |
Everlyn
LYN
|
$0.12012100 | +2.6% | $25.1M | $25.9M | 209.0M | ||
| 706 |
CargoX
CXO
|
$0.15004100 | -8.4% | $25.1M | $0.3M | 167.2M | ||
| 707 |
Kyber Network Crystal
KNC
|
$0.14667300 | -16.8% | $25.0M | $67.5M | 170.2M | 252.3M | |
| 708 |
DOVU
DOVU
|
$0.00249259 | -13.6% | $24.9M | $25.5M | 10.0B | 10.0B | |
| 709 |
SuperWalk GRND
GRND
|
$0.03535746 | -5.0% | $25.0M | $6.0M | 707.7M | 1000.0M | |
| 710 |
affine
SN120
|
$10.99 | -15.1% | $25.0M | $16.2K | 2.3M | 21.0M | |
| 711 |
TerraClassicUSD
USTC
|
$0.00442783 | -15.2% | $24.7M | $1.1B | 5.6B | ||
| 712 |
Aergo
AERGO
|
$0.05670500 | +6.6% | $26.8M | $619.3M | 472.5M | 500.0M | |
| 713 |
GameBuild
GAME
|
$0.00130406 | -11.4% | $24.5M | $1.0B | 18.8B | 21.4B | |
| 714 |
Caldera
ERA
|
$0.14048100 | -12.3% | $24.5M | $71.8M | 174.8M | 1000.0M | |
| 715 |
Cobak
CBK
|
$0.24737000 | -14.2% | $24.5M | $16.5M | 99.2M | 100.0M | |
| 716 |
Delysium
AGI
|
$0.01054027 | -17.3% | $24.4M | $171.6M | 2.3B | 3.0B | |
| 717 |
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$75,917.00 | -3.6% | $39.4M | $96.9 | 518.9 | ||
| 717 |
MarsMi
MARSMI
|
$0.02437284 | -26.5% | $24.4M | $6.0M | 1000.0M | 1000.0M | |
| 718 |
lium
SN51
|
$6.77 | -14.6% | $24.4M | $19.4K | 3.6M | 21.0M | |
| 718 |
Wrapped FRAX
WFRAX
|
$0.87104500 | +8.6% | $39.4M | $3.4M | 45.2M | ||
| 719 |
Global Commercial Business
GCB
|
$0.02023890 | -2.9% | $24.3M | $12.3K | 1.2B | 2.5B | |
| 720 |
Across Protocol
ACX
|
$0.03514103 | -11.1% | $24.1M | $95.7M | 686.1M | 1000.0M | |
| 721 |
Huma Finance
HUMA
|
$0.01381551 | -28.8% | $23.9M | $1.4B | 1.7B | 10.0B | |
| 722 |
Buttcoin
BUTTCOIN
|
$0.02423364 | +18.4% | $24.2M | $522.6M | 1000.0M | 1000.0M | |
| 723 |
Sharp Token
SHARP
|
$0.00711795 | -0.0% | $24.0M | $5.5M | 3.4B | 68.2B | |
| 724 |
Gyroscope GYD
GYD
|
$0.99246300 | $24.0M | $0.6 | 24.2M | |||
| 725 |
Cronos Bridged WBTC (Cronos)
WBTC
|
$76,095.00 | -3.7% | $38.4M | $6.1 | 504.4 | ||
| 725 |
ORE
ORE
|
$56.19 | -12.2% | $24.0M | $26.6K | 0.4M | 3.0M | |
| 726 |
Faith Tribe
FTRB
|
$0.00740959 | -11.3% | $23.9M | $66.9M | 3.2B | 5.0B | |
| 727 |
Black Phoenix
BPX
|
$0.00413745 | +518.1% | $23.9M | $3.2K | 5.8B | ||
| 728 |
Stargate Bridged WETH
WETH
|
$2,263.81 | -3.5% | $38.0M | $9.4K | 16.8K | ||
| 728 |
Midas mAPOLLO
MAPOLLO
|
$1.07 | +0.0% | $23.8M | $1.0 | 22.2M | ||
| 729 |
Metis
METIS
|
$3.26 | -15.2% | $23.8M | $3.4M | 7.3M | 10.0M | |
| 730 |
TokenPocket Token
TPT
|
$0.00730320 | -9.0% | $23.8M | $21.1M | 3.3B | ||
| 731 |
Degen
DEGEN
|
$0.00063996 | -17.3% | $23.7M | $5.9B | 37.0B | 37.0B | |
| 732 |
Autonomi
ANT
|
$0.07920100 | -11.3% | $23.7M | $6.0M | 299.6M | 1.2B | |
| 733 |
MetaMask USD
MUSD
|
$0.99895500 | -0.1% | $23.5M | $4.6M | 23.6M | ||
| 734 |
Hypha Staked AVAX
STAVAX
|
$9.60 | -14.4% | $23.6M | $10.0K | 2.5M | ||
| 735 |
Cartesi
CTSI
|
$0.02587955 | -11.4% | $23.4M | $148.8M | 903.2M | 1000.0M | |
| 736 |
Honey
HONEY
|
$0.99554200 | -0.3% | $23.3M | $6.6M | 23.4M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
