Cryptocurrency Prices by Market Cap
Total volume $45.1B
Market cap $2.2T +0.5%
Dominance: BTC 55.8% ETH 8.8%
ETH Gas: 0.0612275 Gwei
Slow: 0.0612 Gwei
Base: 0.0612275 Gwei
Fast: 0.0620275 Gwei
Source: Etherscan
Base: 0.0612275 Gwei
Fast: 0.0620275 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 798 | $89.96 | -0.1% | -0.1% | +0.7% | $20.3M | $8.4K | 0.2M | |||
| 799 |
JPY Coin
JPYC
|
$0.00618182 | +0.1% | -0.0% | -0.2% | $20.2M | $20.4M | 3.3B | ||
| 800 |
NOVA
SN68
|
$4.50 | -0.2% | -5.6% | -8.8% | $20.1M | $78.7K | 4.5M | 21.0M | |
| 801 |
Cartesi
CTSI
|
$0.02170648 | -0.5% | -2.4% | -8.3% | $20.1M | $89.8M | 927.7M | 1000.0M | |
| 802 |
HUNDRED
HUNDRED
|
$0.00022327 | -0.0% | -0.6% | -1.9% | $20.1M | $7.9M | 90.0B | ||
| 803 | $0.00020074 | -2.2% | +2.4% | -0.8% | $20.1M | $5.8M | 100.0B | |||
| 804 |
Prom
PROM
|
$1.10 | -0.4% | -2.2% | -7.1% | $20.0M | $0.5M | 18.2M | 19.2M | |
| 805 |
Lisk
LSK
|
$0.08563000 | +0.2% | -2.1% | -5.8% | $20.0M | $39.6M | 233.1M | 400.0M | |
| 806 |
Sign
SIGN
|
$0.00835298 | +0.3% | -3.2% | -11.2% | $19.9M | $426.3M | 2.4B | 10.0B | |
| 807 |
UCHAIN
UCN
|
$198.52 | -0.0% | -0.9% | -3.8% | $19.9M | $9.5K | 100.0K | 100.0K | |
| 808 |
Arcblock
ABT
|
$0.20127800 | +0.8% | -1.5% | -1.6% | $19.8M | $0.4M | 98.6M | ||
| 809 |
Gama Token
GAMA
|
$0.19789300 | -0.1% | +0.6% | -3.4% | $19.8M | $24.3K | 100.0M | ||
| 810 |
Corn
CORN
|
$0.03757156 | +0.0% | -0.2% | -10.3% | $19.7M | $113.5M | 525.0M | 2.1B | |
| 811 |
JPY Coin
JPYC
|
$0.00748304 | +0.0% | +6.9% | +3.5% | $19.7M | $0.2M | 2.6B | ||
| 812 |
dKargo
DKA
|
$0.00394224 | +0.7% | +3.5% | -1.1% | $19.7M | $126.0M | 5.0B | 5.0B | |
| 813 |
Lido EarnUSD
EARNUSD
|
$1.02 | -0.0% | +0.0% | +0.1% | $19.6M | $1.6 | 19.3M | ||
| 814 |
MYX Finance
MYX
|
$0.10278300 | +0.4% | +28.3% | -16.7% | $19.6M | $254.0M | 190.8M | 1000.0M | |
| 815 |
Rei
REI
|
$0.01953364 | +0.2% | -0.4% | -8.7% | $19.5M | $10.9M | 1000.0M | 1000.0M | |
| 816 |
StrikeX
STRX
|
$0.02217405 | -0.0% | -1.2% | -12.0% | $19.5M | $0.1M | 879.9M | 1000.0M | |
| 817 |
Yei Finance
CLO
|
$0.15127200 | +0.1% | -25.5% | -45.9% | $19.5M | $73.8M | 129.1M | 1000.0M | |
| 818 |
IQ
IQ
|
$0.00074015 | -0.3% | +0.0% | -9.9% | $19.5M | $555.5M | 26.3B | 60.0B | |
| 819 |
Clearpool
CPOOL
|
$0.01953536 | +0.4% | +1.5% | -12.6% | $19.5M | $101.1M | 1000.0M | 1000.0M | |
| 820 |
Energy Web Token
EWT
|
$0.32118800 | +0.0% | -0.1% | -19.4% | $19.4M | $0.9M | 60.5M | 100.0M | |
| 821 |
A Hunters Dream
CAW
|
$0.00000003 | +0.3% | +0.9% | -5.4% | $19.4M | $10.9T | 636.7T | 666.7T | |
| 822 |
Dogs
DOGS
|
$0.00003753 | -0.7% | -3.4% | -6.5% | $19.4M | $92.1B | 516.8B | 550.0B | |
| 823 |
Lista DAO
LISTA
|
$0.04687435 | +0.6% | -3.8% | -18.2% | $19.4M | $66.2M | 414.1M | 1000.0M | |
| 824 |
THORChain Yield
TCY
|
$0.10463100 | +0.4% | +4.2% | +22.3% | $19.4M | $0.3M | 185.2M | 210.0M | |
| 825 |
STON
STON
|
$0.51285000 | +0.9% | +0.6% | -1.2% | $19.2M | $13.6K | 37.4M | 100.0M | |
| 826 |
DeBox
BOX
|
$0.03763933 | -0.1% | +0.9% | +2.0% | $19.1M | $2.3M | 508.2M | 1000.0M | |
| 827 |
Adventure Gold
AGLD
|
$0.21665000 | +3.8% | +0.7% | +32.8% | $18.9M | $741.2M | 87.4M | 96.0M | |
| 828 |
Audius
AUDIO
|
$0.01330744 | -1.0% | -1.8% | -10.5% | $19.1M | $185.1M | 1.4B | ||
| 829 |
NXUSD
NXUSD
|
$1.00 | -0.0% | +2.0% | +3.9% | $19.0M | $2.6 | 19.0M | ||
| 830 |
Tornado Cash
TORN
|
$4.98 | +0.1% | +3.7% | -6.3% | $19.0M | $17.8K | 3.8M | 10.0M | |
| 831 |
SATS (Ordinals)
SATS
|
$0.00000001 | -0.5% | -1.2% | -10.6% | $18.9M | $180.0T | 2100.0T | 2100.0T | |
| 832 | $2.20 | -4.8% | +19.9% | +44.3% | $18.9M | $7.3M | 8.6M | 10.0M | ||
| 833 | $120.85 | -0.0% | +0.1% | $18.8M | $96.5 | 0.2M | ||||
| 834 |
JPY Coin v1
JPYC
|
$0.00748775 | -0.0% | +0.1% | +3.4% | $18.8M | $4.1K | 2.5B | ||
| 835 |
WAX
WAXP
|
$0.00402342 | +0.4% | -2.1% | -10.4% | $18.6M | $1.1B | 4.6B | ||
| 836 |
PinkSale
PINKSALE
|
$185.96 | -0.0% | -6.9% | -13.3% | $18.6M | $208.8 | 100.0K | 100.0K | |
| 837 |
Rujira
RUJI
|
$0.24957800 | -0.0% | -1.1% | +2.8% | $18.6M | $27.0K | 74.5M | 100.0M | |
| 838 |
Songbird
SGB
|
$0.00107900 | +0.0% | +4.2% | +13.3% | $18.5M | $74.9M | 17.2B | ||
| 839 |
SingularityNET
AGIX
|
$0.07616900 | -1.6% | -1.2% | -5.7% | $18.5M | $74.7K | 242.4M | 2.0B | |
| 840 |
Liquity
LQTY
|
$0.18697400 | -1.5% | -1.0% | -6.1% | $18.5M | $21.0M | 98.7M | 100.0M | |
| 841 |
Brevis
BREV
|
$0.07389300 | +0.5% | -2.9% | -6.7% | $18.5M | $77.4M | 250.0M | 1000.0M | |
| 842 | $0.10808200 | -0.0% | -0.1% | -8.8% | $18.4M | $39.0M | 170.2M | 252.3M | ||
| 843 |
Elephant Money
ELEPHANT
|
$0.00000004 | -0.6% | -1.4% | -3.5% | $18.4M | $258.8B | 496.8T | 1000.0T | |
| 844 | $0.00565080 | +0.3% | -0.5% | -6.5% | $18.4M | $11.1M | 3.3B | |||
| 845 |
Compounding OpenDollar
CUSDO
|
$1.05 | -0.0% | +0.7% | -0.0% | $18.4M | $40.0 | 17.5M | ||
| 846 |
aixbt
AIXBT
|
$0.01848142 | -0.6% | -7.4% | -17.8% | $18.4M | $345.9M | 994.7M | 1000.0M | |
| 847 |
Freysa AI
FAI
|
$0.00224304 | -2.0% | +4.0% | +8.7% | $18.4M | $165.5M | 8.2B | 8.2B | |
| 848 |
Re Protocol reUSDe
REUSDE
|
$1.27 | -0.4% | -1.0% | -4.2% | $18.4M | $0.2M | 14.5M | ||
| 849 |
Talus
US
|
$0.01429928 | +0.1% | -9.7% | -14.9% | $18.2M | $117.7M | 1.3B | 10.0B | |
| 850 |
Flux
FLUX
|
$0.04407795 | +0.1% | -2.4% | -14.7% | $18.2M | $33.7M | 412.8M | 440.0M | |
| 851 |
Zentry
ZENT
|
$0.00232930 | -0.2% | -0.5% | -8.1% | $18.1M | $336.4M | 7.8B | 10.0B | |
| 852 |
My Paqman Coin
MPC
|
$0.00000181 | $18.1M | $29.6B | 10.0T | 10.0T | ||||
| 853 |
Aurora
AURORA
|
$0.02528604 | +0.1% | +2.7% | -3.8% | $18.1M | $14.2M | 716.0M | 1000.0M | |
| 854 |
Harmony
ONE
|
$0.00121720 | +0.4% | -3.7% | -16.1% | $18.1M | $712.9M | 14.9B | ||
| 855 | $0.02266014 | +0.1% | -0.2% | -16.7% | $18.1M | $180.2M | 797.0M | 1000.0M | ||
| 856 |
Sapien
SAPIEN
|
$0.07228200 | +0.2% | -7.6% | -14.1% | $18.1M | $40.4M | 250.0M | 1000.0M | |
| 857 |
Intel (Ondo Tokenized Stock)
INTCON
|
$127.32 | -0.2% | -0.6% | -9.3% | $18.0M | $6.6K | 0.1M | ||
| 858 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$378.09 | -0.2% | +0.1% | -5.3% | $18.0M | $4.9K | 47.5K | ||
| 859 |
Constellation
DAG
|
$0.00462710 | -0.0% | +13.9% | +8.3% | $18.0M | $204.9M | 3.9B | ||
| 860 |
Gradients
SN56
|
$3.84 | -0.2% | -1.8% | -11.6% | $17.9M | $17.0K | 4.7M | 21.0M | |
| 861 | $106.20 | $18.7M | 0.2M | |||||||
| 862 |
Buttcoin
BUTTCOIN
|
$0.01788128 | -1.5% | -1.9% | -2.4% | $17.9M | $46.7M | 999.9M | 1000.0M | |
| 863 |
Cobak
CBK
|
$0.17900000 | -0.1% | +2.2% | -4.7% | $17.8M | $32.3M | 99.2M | 100.0M | |
| 864 |
Utya
UTYA
|
$0.01785842 | +0.1% | +6.8% | -7.2% | $17.9M | $21.2M | 1000.0M | 1000.0M | |
| 865 |
Honey
HONEY
|
$0.99881000 | +0.1% | +0.1% | -0.0% | $17.8M | $0.2M | 17.8M | ||
| 866 |
Space and Time
SXT
|
$0.00684635 | +0.1% | -4.6% | -13.3% | $17.8M | $406.5M | 2.6B | 5.0B | |
| 867 | $0.02724054 | -0.4% | -3.4% | $17.8M | $3.2M | 651.8M | 1000.0M | |||
| 868 |
Secret
SCRT
|
$0.05159600 | +1.7% | -0.6% | -13.5% | $17.8M | $133.2M | 344.1M | ||
| 869 |
TokenOS AI
TOS
|
$0.01771344 | -0.0% | +1.0% | +22.2% | $17.7M | $1.5M | 999.8M | 1000.0M | |
| 870 |
Blast
BLAST
|
$0.00027520 | -0.7% | +1.2% | -7.8% | $17.7M | $4.9B | 64.2B | 100.0B | |
| 871 |
Based
BASED
|
$0.07449200 | -0.3% | +8.8% | -17.1% | $17.5M | $193.8M | 235.0M | 1000.0M | |
| 872 |
ResearchCoin
RSC
|
$0.07916900 | -0.2% | +6.9% | -5.5% | $17.5M | $6.6M | 221.2M | 1000.0M | |
| 873 |
PYTHIA
PYTHIA
|
$0.01746198 | +0.0% | -2.1% | -13.5% | $17.4M | $21.5M | 998.2M | 1000.0M | |
| 874 |
MAX
MAX
|
$0.25807200 | +0.1% | -0.6% | -4.1% | $17.4M | $48.0K | 67.4M | 500.0M | |
| 875 |
KAIO
KAIO
|
$0.02550550 | -0.3% | +2.3% | -12.4% | $17.4M | $66.6M | 681.2M | 10.0B | |
| 876 |
Moonbirds
BIRB
|
$0.06031800 | -0.1% | -0.3% | -15.7% | $17.2M | $69.5M | 285.0M | 1000.0M | |
| 877 |
Shentu
CTK
|
$0.10644900 | -0.1% | -2.2% | -13.5% | $17.1M | $4.3M | 160.7M | ||
| 878 |
Civic
CVC
|
$0.02141383 | +0.5% | +5.2% | -1.8% | $17.2M | $814.6M | 802.0M | ||
| 879 |
Royal Euro
REUR
|
$1.14 | -0.0% | -0.0% | -0.7% | $17.1M | $14.8M | 15.0M | ||
| 880 |
Ergo
ERG
|
$0.20475800 | +0.2% | +0.6% | -3.8% | $17.0M | $0.5M | 83.2M | ||
| 881 |
ChainGPT
CGPT
|
$0.01827051 | -0.2% | -3.6% | -8.6% | $17.0M | $157.4M | 932.9M | 1000.0M | |
| 882 |
Bluwhale
BLUAI
|
$0.01386015 | -0.6% | -6.8% | -7.1% | $17.0M | $204.7M | 1.2B | 10.0B | |
| 883 | $0.01408680 | -0.0% | +0.1% | -2.2% | $16.9M | $0.4M | 1.2B | 2.5B | ||
| 884 |
Electroneum
ETN
|
$0.00093436 | +0.2% | -0.5% | +7.4% | $16.8M | $311.0M | 18.0B | 21.0B | |
| 885 |
Spell
SPELL
|
$0.00009797 | -0.6% | -3.9% | -19.2% | $16.8M | $20.9B | 171.5B | 210.0B | |
| 887 |
Abey
ABEY
|
$0.01601468 | -0.0% | -1.2% | +4.9% | $16.7M | $1.4M | 1.0B | ||
| 888 |
DODO
DODO
|
$0.01675989 | +0.7% | -2.0% | +4.9% | $16.8M | $108.5M | 1000.0M | 1000.0M | |
| 889 |
SPACE ID
ID
|
$0.03867816 | +0.3% | -8.1% | +43.9% | $16.7M | $708.0M | 430.5M | 2.0B | |
| 890 |
OHO Blockchain
OHO
|
$0.00072084 | -0.7% | +0.8% | -5.8% | $16.6M | $173.2M | 23.0B | 45.0B | |
| 891 | $97.46 | +0.1% | +0.8% | +0.0% | $16.6M | $7.6K | 0.2M | |||
| 892 |
Pocket Network
POKT
|
$0.00823516 | +2.1% | +10.6% | +2.9% | $16.6M | $970.9M | 2.0B | ||
| 893 |
Sophon
SOPH
|
$0.00478758 | -0.0% | +1.2% | -10.7% | $16.5M | $771.1M | 3.5B | 10.0B | |
| 894 | $0.00045389 | -0.4% | -2.7% | -14.6% | $16.5M | $2.4B | 36.3B | |||
| 895 |
Singularry
SINGULARRY
|
$0.01645146 | +0.2% | +8.5% | -34.2% | $16.5M | $2.0M | 1000.0M | 1000.0M | |
| 896 |
XMAQUINA
DEUS
|
$0.03213028 | +13.9% | +32.6% | +6.6% | $16.5M | $29.9M | 512.1M | 1000.0M | |
| 897 |
Lumia
LUMIA
|
$0.11843900 | -0.3% | -2.4% | -1.6% | $16.4M | $25.3M | 138.5M | 238.9M | |
| 898 |
Nillion
NIL
|
$0.03342599 | +0.2% | -3.5% | -16.5% | $16.3M | $220.1M | 487.4M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
