Cryptocurrency Prices by Market Cap
Total volume $97.9B
Market cap $2.4T -6.2%
Dominance: BTC 59.0% ETH 10.1%
ETH Gas: 0.0968558 Gwei
Slow: 0.0958558 Gwei
Base: 0.0968558 Gwei
Fast: 0.105856 Gwei
Source: Etherscan
Base: 0.0968558 Gwei
Fast: 0.105856 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 797 |
Hippius
SN75
|
$3.81 | +0.2% | +3.5% | -0.5% | $20.0M | $0.2M | 5.3M | 21.0M | |
| 798 | $1.13 | +0.6% | -0.3% | -11.0% | $19.8M | $2.9K | 17.5M | 30.0M | ||
| 799 |
MetaMUI
MMUI
|
$0.04196531 | -0.0% | -0.2% | +1.2% | $20.0M | $11.9M | 475.9M | 800.0M | |
| 800 |
BitDCA
BDCA
|
$0.24134700 | +0.4% | +2.1% | -8.9% | $19.9M | $0.4M | 82.6M | 150.0M | |
| 801 |
Felysyum
FELY
|
$0.45488400 | +0.6% | -1.2% | +7.2% | $19.9M | $2.7M | 43.8M | 500.0M | |
| 802 |
MiL.k
MLK
|
$0.03387287 | +0.0% | -0.7% | -12.9% | $19.8M | $61.4M | 584.7M | 1.3B | |
| 803 |
Midas M1 USD Market Neutral
MM1USD
|
$1.05 | +1.5% | $19.9M | 18.9M | |||||
| 804 |
Siren
SIREN
|
$0.02751787 | +0.5% | -0.7% | -13.8% | $19.9M | $31.3M | 722.6M | 1000.0M | |
| 805 | $760.63 | -0.1% | +0.7% | +3.1% | $19.6M | $39.5K | 25.8K | |||
| 806 |
WOO
WOO
|
$0.01038679 | +0.4% | +1.5% | -13.9% | $19.6M | $116.8M | 1.9B | 3.0B | |
| 807 |
Xertra
STRAX
|
$0.00879341 | -0.3% | +3.2% | -11.5% | $19.6M | $194.5M | 2.2B | ||
| 808 |
SingularityNET
AGIX
|
$0.01520992 | +0.9% | +2.2% | -19.2% | $19.4M | $258.4 | 1.3B | 2.0B | |
| 809 |
Blur
BLUR
|
$0.00662451 | +1.5% | +3.3% | -12.4% | $19.4M | $959.3M | 2.9B | 3.0B | |
| 810 |
NOVA
SN68
|
$3.49 | +0.8% | +1.8% | -10.8% | $19.4M | $17.5K | 5.6M | 21.0M | |
| 811 |
Civic
CVC
|
$0.01939211 | -0.0% | +1.3% | -8.1% | $19.4M | $55.1M | 1000.0M | ||
| 811 |
BitMart
BMX
|
$0.05883300 | +11.5% | $20.0M | 339.4M | 881.7M | ||||
| 812 |
FLOCK
FLOCK
|
$0.03784714 | +0.1% | +3.7% | -0.9% | $19.3M | $35.0M | 509.2M | 1.0B | |
| 813 |
CARV
CARV
|
$0.02563516 | +0.8% | +1.1% | -21.3% | $19.1M | $32.5M | 745.6M | 1000.0M | |
| 814 | $140.61 | -0.3% | +2.1% | +8.1% | $19.1M | $7.5K | 0.1M | |||
| 815 |
Ardor
ARDR
|
$0.01918650 | +5.3% | -10.0% | -15.0% | $19.2M | $139.4M | 998.5M | ||
| 816 | $83.56 | -0.5% | -1.2% | -2.9% | $19.0M | $145.2 | 0.2M | |||
| 817 |
Ryze
RYZE
|
$0.07222100 | +6.3% | $19.1M | 263.8M | 384.7M | ||||
| 817 |
AI XOVIA
AIX
|
$0.18986400 | -0.0% | -4.8% | +21.0% | $19.0M | $7.2K | 100.0M | 100.0M | |
| 818 | $111.72 | -1.2% | -2.4% | -14.3% | $19.0M | $23.8K | 0.2M | |||
| 819 |
catwifmask
MASK
|
$0.01896632 | -0.0% | +85.7% | +1817.9% | $19.0M | $18.3M | 1000.0M | 1000.0M | |
| 820 | $121.80 | +0.0% | $19.0M | 0.2M | ||||||
| 821 |
Mezo USD
MUSD
|
$0.99282700 | -0.0% | +0.0% | +0.2% | $18.9M | $0.1M | 19.0M | ||
| 822 |
ZEROBASE
ZBT
|
$0.05754600 | +0.5% | +3.4% | -11.7% | $18.8M | $43.4M | 327.1M | 1000.0M | |
| 823 |
Lumia
LUMIA
|
$0.07849200 | +0.8% | +0.8% | +0.7% | $18.8M | $14.1M | 238.9M | 238.9M | |
| 824 | $45.13 | -0.1% | -1.1% | -3.4% | $18.7M | $38.1K | 0.4M | |||
| 825 |
FUNToken
FUN
|
$0.00169820 | -0.0% | -0.8% | +6.5% | $18.7M | $3.6B | 11.0B | ||
| 826 |
Bubblemaps
BMT
|
$0.02455898 | +5.3% | +13.5% | -4.1% | $18.8M | $1.2B | 767.0M | 1000.0M | |
| 827 |
Stable Coin
SBC
|
$0.99917600 | -0.0% | +0.0% | +0.0% | $18.6M | $37.5K | 18.7M | ||
| 828 | $0.96704000 | -3.5% | +22.3% | +14.6% | $18.6M | $0.1M | 19.3M | 21.0M | ||
| 829 |
OpenEden
EDEN
|
$0.04644704 | +0.1% | +2.3% | -7.8% | $18.6M | $27.2M | 401.4M | 1000.0M | |
| 830 |
Tensor
TNSR
|
$0.02498397 | +0.1% | +3.1% | -5.8% | $18.6M | $149.5M | 743.1M | 1000.0M | |
| 831 |
LocalCoinSwap
LCS
|
$0.43686100 | -12.3% | $18.6M | 42.5M | |||||
| 832 |
NXUSD
NXUSD
|
$0.97734400 | -0.0% | -2.4% | -2.8% | $18.5M | $12.2 | 19.0M | ||
| 833 |
Nym
NYM
|
$0.02193028 | -0.2% | +2.8% | -15.6% | $18.5M | $117.3M | 844.8M | 1000.0M | |
| 834 | $0.02054640 | +0.8% | +0.6% | -9.9% | $18.5M | $86.3M | 899.6M | 1000.0M | ||
| 835 | $981.99 | -0.1% | +0.0% | $18.5M | 18.8K | |||||
| 836 | $401.43 | -0.1% | +4.2% | +13.8% | $18.5M | $23.8K | 46.0K | |||
| 837 |
Hookr.fun
HOOKR
|
$0.01846814 | -0.3% | -19.4% | -27.4% | $18.5M | $128.1M | 1000.0M | 1000.0M | |
| 838 |
GMT
GMT
|
$0.00591605 | +0.2% | +0.1% | -5.0% | $18.4M | $763.4M | 3.1B | 6.0B | |
| 839 | $43.11 | -1.2% | +0.9% | +6.4% | $18.4M | $42.7K | 0.4M | |||
| 840 |
ChangeNOW
NOW
|
$0.21855600 | -5.5% | -25.3% | -41.5% | $18.3M | $0.9M | 83.5M | 200.0M | |
| 841 |
USDPT | Western Union
USDPT
|
$0.99958700 | -0.0% | +0.0% | +0.0% | $18.3M | $78.2K | 18.3M | ||
| 842 |
Dual
DUAL
|
$0.00236753 | +0.1% | -2.5% | -12.3% | $18.2M | $128.4M | 7.7B | 10.0B | |
| 842 |
Ferrum Network
FRM
|
$0.06603300 | -6.9% | $19.0M | 287.0M | 615.6M | ||||
| 843 |
StrikeX
STRX
|
$0.02071498 | +0.3% | -0.5% | -14.0% | $18.2M | $0.2M | 879.7M | 1000.0M | |
| 844 |
VulgarTycoon
VIN
|
$1.10 | +0.2% | -2.8% | -7.7% | $18.2M | $74.8K | 16.6M | 16.6M | |
| 845 |
Seppuku
SEPPUKU
|
$0.01820811 | -9.0% | +1.3% | $18.2M | $118.7M | 1000.0M | 1000.0M | ||
| 846 |
My Paqman Coin
MPC
|
$0.00000181 | -10.4% | $18.1M | 10.0T | 10.0T | ||||
| 847 |
PinkSale
PINKSALE
|
$180.98 | -7.5% | $18.1M | 100.0K | 100.0K | ||||
| 848 |
NEXST
NXT
|
$0.06999800 | -0.2% | -1.4% | +1.4% | $18.1M | $7.3M | 258.1M | 600.0M | |
| 849 |
MANTRA
MANTRA
|
$0.00265773 | +0.0% | -7.1% | -14.9% | $18.1M | $1.3B | 6.8B | 10.0B | |
| 850 |
Cetus Protocol
CETUS
|
$0.01852177 | +0.2% | -0.1% | -7.3% | $18.0M | $94.2M | 973.9M | 1000.0M | |
| 851 |
Zest Protocol
ZEST
|
$0.12236100 | +0.9% | +6.8% | -18.2% | $17.9M | $25.0M | 146.0M | 1000.0M | |
| 852 |
Waves
WAVES
|
$0.17951400 | -1.1% | -3.8% | -20.0% | $18.0M | $21.4M | 100.0M | ||
| 853 |
Gama Token
GAMA
|
$0.17922800 | +0.3% | -1.1% | -5.9% | $17.9M | $0.9M | 100.0M | ||
| 854 |
Lagrange
LA
|
$0.04791871 | +0.5% | +1.6% | -18.3% | $17.9M | $35.0M | 374.1M | ||
| 855 |
Codatta
XNY
|
$0.00491857 | +0.6% | +1.5% | -10.7% | $17.9M | $55.3M | 3.6B | 10.0B | |
| 856 |
Credible Finance
CRED
|
$0.78765100 | -0.0% | -1.6% | +3.2% | $17.9M | $20.7K | 22.7M | ||
| 857 |
Gensyn
AI
|
$0.01367926 | +0.1% | +2.7% | -10.7% | $17.8M | $162.4M | 1.3B | 10.0B | |
| 858 |
SATS (Ordinals)
SATS
|
$0.00000001 | +0.7% | +2.6% | -4.2% | $17.7M | $91.8T | 2100.0T | 2100.0T | |
| 859 |
Bityuan
BTY
|
$0.02354047 | -0.0% | -2.0% | +3.2% | $17.7M | $2.1M | 752.6M | ||
| 860 | $0.09650900 | -0.0% | +0.5% | -0.5% | $17.7M | $0.8M | 183.3M | 2.0B | ||
| 861 |
Stable Mint USD
USDSM
|
$0.99957600 | -0.0% | -0.0% | -0.1% | $17.6M | $1.1M | 17.6M | ||
| 862 |
IQ
IQ
|
$0.00063285 | +0.8% | -1.0% | -8.9% | $17.6M | $887.9M | 27.8B | 60.0B | |
| 863 | $0.01753603 | -0.6% | +2.1% | -13.8% | $17.5M | $55.5M | 1000.0M | 1000.0M | ||
| 864 |
MegaUSD
USDM
|
$1.00 | +0.5% | +0.5% | +1.2% | $17.5M | $0.4M | 17.4M | ||
| 865 |
AVA (Travala)
AVA
|
$0.24870100 | +0.9% | +1.9% | -8.1% | $17.5M | $12.1M | 70.2M | 100.0M | |
| 866 |
bitcastle Token
BCE
|
$0.04358498 | -2.5% | -11.3% | -14.5% | $17.4M | $8.9K | 400.0M | 1000.0M | |
| 867 |
NEFE COIN
NEFE
|
$0.00086985 | +0.3% | -2.8% | -5.1% | $17.4M | $0.4M | 20.1B | 100.0B | |
| 868 |
Tokamak Network
TON
|
$0.26916700 | +0.3% | -0.1% | -8.9% | $17.4M | $0.9M | 64.8M | ||
| 869 |
OHO Blockchain
OHO
|
$0.00076062 | -0.2% | -4.6% | -9.3% | $17.5M | $144.8M | 23.0B | 45.0B | |
| 870 |
Hemi
HEMI
|
$0.00408904 | -0.1% | +0.9% | -8.1% | $17.4M | $296.5M | 4.3B | 10.0B | |
| 871 | $0.45705800 | +0.0% | -2.6% | -15.7% | $17.4M | $0.9M | 38.0M | 131.0M | ||
| 872 |
Zylo Ecosystem
ZYLO
|
$0.02012935 | -0.1% | -0.3% | +1.5% | $17.3M | $3.3M | 860.1M | 1000.0M | |
| 873 |
WAX
WAXP
|
$0.00367822 | +0.1% | +1.2% | -9.1% | $17.3M | $179.4M | 4.7B | ||
| 874 |
Core
CORE
|
$0.01147413 | +0.2% | -2.8% | -13.0% | $17.3M | $292.8M | 1.5B | 2.1B | |
| 875 |
Doppler Finance
XDP
|
$0.01723650 | -0.6% | +3.4% | +4.0% | $17.2M | $717.4M | 1000.0M | 10.0B | |
| 876 |
Little John
JOHN
|
$0.01719516 | $17.2M | 1000.0M | 1000.0M | |||||
| 877 | $0.41064400 | +0.0% | +0.3% | +7.1% | $17.1M | $7.4M | 41.5M | 210.0M | ||
| 878 |
Fuzzybear
FUZZY
|
$0.00005330 | -0.3% | -2.8% | -7.2% | $16.9M | $733.5M | 317.8B | 321.0B | |
| 879 |
Aevo
AEVO
|
$0.01814771 | +0.5% | +0.3% | -7.4% | $16.9M | $91.6M | 932.7M | 1000.0M | |
| 880 | $98.83 | -0.8% | -0.2% | +1.4% | $16.9M | $9.0K | 0.2M | |||
| 881 |
Audius
AUDIO
|
$0.01147131 | +0.0% | +0.5% | -2.7% | $16.9M | $119.0M | 1.5B | ||
| 882 |
Cobak
CBK
|
$0.16881600 | +0.1% | +0.7% | -5.7% | $16.9M | $26.2M | 100.0M | 100.0M | |
| 883 |
Lorenzo Protocol
BANK
|
$0.02174100 | -0.2% | +1.1% | -12.9% | $16.9M | $239.8M | 776.0M | 2.1B | |
| 884 |
Celer Network
CELR
|
$0.00212492 | +0.1% | +5.6% | -10.6% | $16.8M | $818.8M | 7.9B | 10.0B | |
| 885 |
Gradients
SN56
|
$2.98 | +0.6% | +1.6% | -8.9% | $16.8M | $11.3K | 5.6M | 21.0M | |
| 886 |
Delta Exchange
DETO
|
$0.05994900 | -0.0% | +0.0% | +0.0% | $16.8M | $22.5K | 279.6M | ||
| 887 |
ResearchCoin
RSC
|
$0.04092892 | +0.3% | -5.2% | +1.0% | $16.5M | $7.9M | 402.0M | 1000.0M | |
| 888 |
MetYa
MY
|
$0.01659488 | -8.8% | +43.1% | +9.0% | $16.4M | $21.2M | 986.7M | 1000.0M | |
| 889 |
Brevis
BREV
|
$0.06552000 | +0.4% | +3.5% | -12.2% | $16.4M | $35.9M | 250.0M | 1000.0M | |
| 890 | $0.01636087 | +0.3% | +4.1% | -3.6% | $16.4M | $60.7M | 1000.0M | 1000.0M | ||
| 891 |
OMEGA Labs
SN24
|
$2.96 | +0.7% | +1.9% | +13.1% | $16.4M | $0.2M | 5.5M | 21.0M | |
| 892 | $0.00045211 | +0.4% | +1.6% | -8.0% | $16.4M | $1.7B | 36.2B | |||
| 893 |
Origin Token
OGN
|
$0.02180354 | +0.4% | +2.2% | -9.6% | $16.3M | $77.7M | 749.2M | 1.4B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
