Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 799 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $25.0M | 25.0M | 100.0M | |||
| 800 |
Honey
HONEY
|
$1.00 | +0.3% | $24.9M | $0.5M | 24.9M | ||
| 801 |
GXChain
GXC
|
$0.33066100 | -0.5% | $24.8M | $524.8 | 75.0M | ||
| 802 |
Opinion
OPN
|
$0.17454300 | +4.0% | $24.8M | $42.9M | 142.0M | 1000.0M | |
| 803 |
NVIDIA xStock
NVDAX
|
$198.54 | -0.2% | $24.7M | $32.1K | 0.1M | ||
| 804 |
Midas mHYPER
MHYPER
|
$1.09 | $24.6M | $4.5K | 22.5M | |||
| 805 |
Civic
CVC
|
$0.03070274 | +0.2% | $24.6M | $63.5M | 802.0M | ||
| 806 |
Drift Protocol
DRIFT
|
$0.04028147 | +3.0% | $24.6M | $164.3M | 611.5M | 1000.0M | |
| 807 |
Degen
DEGEN
|
$0.00066410 | -0.3% | $24.5M | $2.0B | 37.0B | 36.9B | |
| 808 |
Energy Web Token
EWT
|
$0.40464800 | +2.0% | $24.5M | $0.4M | 60.5M | 100.0M | |
| 809 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$391.78 | +0.1% | $24.2M | $6.2K | 61.8K | ||
| 810 |
Osmosis
OSMO
|
$0.03124392 | +0.5% | $24.1M | $59.5M | 772.3M | 1000.0M | |
| 811 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$731.68 | +0.0% | $24.0M | $88.9 | 32.9K | ||
| 812 |
Synthetix sUSD
SUSD
|
$0.72778600 | -0.8% | $23.9M | $29.1K | 32.9M | ||
| 813 |
QANplatform
QANX
|
$0.01407676 | -2.6% | $23.9M | $16.9M | 1.7B | 3.3B | |
| 814 |
Doodles
DOOD
|
$0.00306446 | -0.9% | $23.9M | $3.1B | 7.8B | 10.0B | |
| 815 |
Chromia
CHR
|
$0.02451784 | -6.6% | $23.9M | $241.8M | 974.8M | 978.1M | |
| 816 |
TokenPocket Token
TPT
|
$0.00732978 | -1.1% | $23.9M | $9.6M | 3.3B | ||
| 817 |
Definitive
EDGE
|
$0.10364700 | -0.3% | $23.8M | $26.7M | 230.0M | 1000.0M | |
| 818 |
Nosana
NOS
|
$0.23687400 | -1.9% | $23.7M | $0.8M | 100.0M | 100.0M | |
| 819 |
Catizen
CATI
|
$0.05636600 | +11.3% | $23.6M | $89.6M | 418.8M | 1000.0M | |
| 820 |
Sapien
SAPIEN
|
$0.09446800 | +2.6% | $23.6M | $64.0M | 250.0M | 1000.0M | |
| 821 |
Hydration
HDX
|
$0.00398387 | +2.1% | $23.6M | $3.8M | 5.9B | 6.5B | |
| 822 |
VitaDAO
VITA
|
$0.90175200 | +22.3% | $23.4M | $0.6M | 26.0M | 64.3M | |
| 823 |
Caldera
ERA
|
$0.13413900 | -0.9% | $23.4M | $24.4M | 174.8M | 1000.0M | |
| 824 |
Pocket Network
POKT
|
$0.01164400 | -1.3% | $23.4M | $39.4M | 2.0B | ||
| 825 |
Adshares
ADS
|
$0.60469800 | +0.2% | $23.4M | $0.7M | 38.7M | ||
| 826 |
Mezo USD
MUSD
|
$1.01 | +0.0% | $23.3M | $0.3M | 23.2M | ||
| 827 |
tokenbot
CLANKER
|
$23.59 | -2.7% | $23.3M | $66.5K | 1.0M | 1.0M | |
| 828 |
AITECH Cloud Network
ACN
|
$0.01296510 | -9.2% | $23.1M | $420.6M | 1.8B | 2.0B | |
| 829 |
Echelon Prime
PRIME
|
$0.37199500 | +3.5% | $23.2M | $13.8M | 62.5M | 111.1M | |
| 830 |
Advertise Coin
ADCO
|
$0.51374500 | +0.6% | $23.1M | $14.6K | 45.0M | ||
| 831 |
FOLKS
FOLKS
|
$1.39 | -0.3% | $23.1M | $1.1M | 16.6M | 50.0M | |
| 832 |
Electronic USD
EUSD
|
$1.00 | +0.3% | $23.0M | $1.4M | 23.0M | ||
| 833 |
Black Phoenix
BPX
|
$0.00398076 | -1.4% | $23.0M | $0.4M | 5.8B | ||
| 834 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$181.05 | +2.1% | $22.9M | $18.6K | 0.1M | ||
| 835 |
My Paqman Coin
MPC
|
$0.00000228 | +0.3% | $22.8M | $34.8B | 10.0T | 10.0T | |
| 836 |
Mira
MIRA
|
$0.08071000 | -0.4% | $22.8M | $35.9M | 282.5M | 1000.0M | |
| 837 |
Gold Park
GPT
|
$0.00647102 | -0.4% | $22.8M | $25.9M | 3.5B | 9.0B | |
| 838 |
Medibloc
MED
|
$0.00213768 | -0.2% | $22.8M | $51.5M | 10.6B | ||
| 839 |
DIA
DIA
|
$0.18985600 | +0.3% | $22.7M | $9.2M | 119.7M | 200.0M | |
| 840 |
Bifrost
BFC
|
$0.01632274 | -0.3% | $22.7M | $106.3M | 1.4B | ||
| 841 |
Trillions
TRILLIONS
|
$0.02269214 | -0.0% | $22.7M | $144.7M | 1000.0M | 1000.0M | |
| 842 |
QuarkChain
QKC
|
$0.00312643 | +1.8% | $22.6M | $347.2M | 7.2B | ||
| 843 |
Superform
UP
|
$0.12805200 | -11.4% | $22.6M | $68.4M | 176.1M | 1000.0M | |
| 844 |
HumidiFi
WET
|
$0.09783000 | +0.7% | $22.5M | $62.7M | 230.0M | 1000.0M | |
| 845 |
Unity
UTY
|
$0.99931700 | +0.0% | $22.5M | $42.0 | 22.5M | ||
| 846 |
PinkSale
PINKSALE
|
$224.52 | $22.5M | $1.0 | 100.0K | 100.0K | ||
| 847 |
Freysa AI
FAI
|
$0.00274090 | +1.1% | $22.4M | $77.9M | 8.2B | 8.2B | |
| 848 |
Rei
REI
|
$0.02241545 | +5.3% | $22.4M | $13.7M | 1000.0M | 1000.0M | |
| 849 |
Fluent
BLEND
|
$0.11197100 | -4.0% | $22.4M | $253.2M | 200.0M | 1000.0M | |
| 850 |
Eclipse
ES
|
$0.14901700 | +1.5% | $22.4M | $54.0M | 150.0M | 1000.0M | |
| 851 |
Bit2Me
B2M
|
$0.00755127 | -0.9% | $22.3M | $2.7M | 3.0B | 5.0B | |
| 852 |
Compounding OpenDollar
CUSDO
|
$1.05 | +0.0% | $22.2M | $7.9K | 21.2M | ||
| 853 |
AI Analysis Token
AIAT
|
$0.19894000 | -9.4% | $22.0M | $61.3K | 110.3M | 500.0M | |
| 854 |
Sompi
SOMPI
|
$0.02327673 | -1.2% | $22.1M | $7.2M | 948.5M | 1000.0M | |
| 855 |
Xai
XAI
|
$0.01092900 | -0.7% | $22.1M | $464.0M | 2.0B | 2.5B | |
| 856 |
CommonWealth
CWU
|
$0.02447641 | +2.8% | $22.0M | $6.5M | 900.5M | 1000.0M | |
| 857 |
Based
BASED
|
$0.09425100 | -12.8% | $22.1M | $328.1M | 235.0M | 1000.0M | |
| 858 |
Adventure Gold
AGLD
|
$0.24948100 | -1.0% | $21.8M | $15.1M | 87.4M | 96.0M | |
| 859 |
Katana
KAT
|
$0.00930263 | -2.8% | $21.8M | $1.5B | 2.3B | 10.0B | |
| 860 |
Lumia
LUMIA
|
$0.15748400 | -2.8% | $21.8M | $22.0M | 138.5M | 238.9M | |
| 861 |
SingularityNET
AGIX
|
$0.08870500 | -0.7% | $21.7M | $0.1M | 244.8M | 2.0B | |
| 862 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.02162071 | -1.7% | $21.6M | $275.1M | 999.8M | 1000.0M | |
| 863 |
BabyBoomToken
BBT
|
$0.12707500 | -5.6% | $21.7M | $0.9M | 170.9M | 1000.0M | |
| 864 |
Nasdaq xStock
QQQX
|
$674.52 | -0.0% | $21.7M | $1.8K | 32.1K | ||
| 865 |
Qkacoin
QKA
|
$0.68401300 | -1.4% | $21.7M | $141.8 | 31.7M | 31.7M | |
| 866 |
OHO Blockchain
OHO
|
$0.00094679 | +0.4% | $21.7M | $172.7M | 23.0B | 45.0B | |
| 867 |
Alphabet xStock
GOOGLX
|
$387.10 | +0.1% | $21.6M | $15.5K | 55.9K | ||
| 868 |
Hippo Protocol
HP
|
$0.01598442 | +0.1% | $21.6M | $8.7M | 1.4B | ||
| 869 |
FLOCK
FLOCK
|
$0.05941000 | -2.7% | $21.6M | $54.8M | 363.3M | 1.0B | |
| 870 |
Boundless
ZKC
|
$0.07393800 | +0.5% | $21.5M | $49.4M | 290.6M | ||
| 871 |
SynFutures
F
|
$0.00551227 | +0.7% | $21.5M | $416.6M | 3.9B | 10.0B | |
| 872 |
USDH
USDH
|
$0.99993700 | +0.0% | $21.4M | $9.6M | 21.4M | ||
| 873 |
Anoma
XAN
|
$0.00852183 | +2.2% | $21.3M | $508.1M | 2.5B | 10.0B | |
| 874 |
Treasure
MAGIC
|
$0.06483500 | +1.3% | $21.3M | $72.9M | 328.0M | 347.7M | |
| 875 |
Yield Basis
YB
|
$0.11587700 | -0.4% | $21.2M | $71.7M | 183.2M | 1000.0M | |
| 876 |
INFINIT
IN
|
$0.06852000 | -3.9% | $21.3M | $49.5M | 310.3M | 1000.0M | |
| 877 |
MimboGameGroup
MGG
|
$0.00116303 | -2.6% | $21.2M | $81.1M | 18.2B | 114.6B | |
| 878 |
Orderly
ORDER
|
$0.05660300 | -0.8% | $21.1M | $131.2M | 373.6M | 1000.0M | |
| 879 |
NOVA
SN68
|
$4.96 | -4.0% | $21.2M | $0.2M | 4.3M | 21.0M | |
| 880 |
Corn
CORN
|
$0.04027766 | +0.1% | $21.1M | $123.5M | 525.0M | 2.1B | |
| 881 |
Loopring
LRC
|
$0.01683782 | -1.0% | $21.0M | $114.9M | 1.2B | 1.4B | |
| 882 |
SuperWalk GRND
GRND
|
$0.02936662 | -5.4% | $20.8M | $11.0M | 707.7M | 1000.0M | |
| 883 |
Coin98
C98
|
$0.02081472 | +2.5% | $20.8M | $140.3M | 1000.0M | 1000.0M | |
| 884 |
Taiko
TAIKO
|
$0.11405000 | -0.0% | $20.7M | $22.1M | 181.4M | 1000.0M | |
| 885 |
AVA (Travala)
AVA
|
$0.28648400 | +7.6% | $20.7M | $29.7M | 72.2M | 100.0M | |
| 886 |
JPY Coin
JPYC
|
$0.00631033 | +0.0% | $20.7M | $48.2M | 3.3B | ||
| 887 |
Global Commercial Business
GCB
|
$0.01691577 | -0.1% | $20.3M | $0.3M | 1.2B | 2.5B | |
| 888 |
Orochi Network
ON
|
$0.14176400 | +4.0% | $20.5M | $26.0M | 144.3M | 1000.0M | |
| 889 |
Propy
PRO
|
$0.34946600 | +1.9% | $20.2M | $18.8M | 57.9M | 100.0M | |
| 890 |
Enso
ENSO
|
$0.97889100 | +2.2% | $20.2M | $11.4M | 20.6M | 127.3M | |
| 891 |
Gama Token
GAMA
|
$0.20157100 | -1.6% | $20.2M | $0.7M | 100.0M | ||
| 892 |
USD CoinVertible
USDCV
|
$0.99925100 | +0.0% | $20.2M | $28.5M | 20.2M | ||
| 893 |
XPIN Network
XPIN
|
$0.00130163 | -2.1% | $20.1M | $2.3B | 15.5B | 100.0B | |
| 895 |
MEZO
MEZO
|
$0.04021620 | -5.1% | $20.1M | $21.5M | 500.0M | 1000.0M | |
| 896 |
COINDEPO
COINDEPO
|
$0.07346400 | -1.0% | $20.1M | $12.4M | 273.7M | 1000.0M | |
| 897 |
Octra
OCT
|
$0.03174895 | +8.0% | $20.1M | $13.2M | 633.2M | 1000.0M | |
| 898 |
Onyx Arches
OXA
|
$0.04870040 | +2323.5% | $20.1M | $0.4M | 411.7M | 1000.0M | |
| 899 |
Elephant Money
ELEPHANT
|
$0.00000004 | +0.5% | $20.0M | $4.6B | 496.9T | 1000.0T |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
