Cryptocurrency Prices by Market Cap
Total volume $87.2B
Market cap $2.3T -1.1%
Dominance: BTC 56.1% ETH 9.2%
ETH Gas: 0.138777 Gwei
Slow: 0.138523 Gwei
Base: 0.138777 Gwei
Fast: 0.139835 Gwei
Source: Etherscan
Base: 0.138777 Gwei
Fast: 0.139835 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 799 |
Gradients
SN56
|
$4.55 | -1.0% | -5.9% | +11.9% | $21.0M | $22.1K | 4.6M | 21.0M | |
| 800 |
Gama Token
GAMA
|
$0.21062200 | +0.7% | -1.8% | -3.2% | $21.1M | $0.2M | 100.0M | ||
| 801 |
A Hunters Dream
CAW
|
$0.00000003 | -1.5% | -5.5% | -8.1% | $21.0M | $12.9T | 636.7T | 666.7T | |
| 802 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$32.27 | -0.2% | -0.0% | +5.7% | $21.0M | $8.0 | 0.7M | 21.0M | |
| 803 |
Talus
US
|
$0.01641867 | -2.1% | +19.7% | +28.7% | $20.9M | $192.2M | 1.3B | 10.0B | |
| 804 |
Incrypt
INC
|
$0.00324340 | +0.0% | +1.6% | +11.3% | $21.0M | $28.1M | 6.5B | 21.0B | |
| 805 |
Space and Time
SXT
|
$0.00801163 | -1.4% | +0.2% | -23.7% | $20.8M | $519.1M | 2.6B | 5.0B | |
| 806 |
GAIB AID
AID
|
$0.99824700 | -0.0% | -0.0% | $20.9M | $3.1 | 20.9M | |||
| 807 |
SingularityNET
AGIX
|
$0.08579200 | -1.4% | -3.4% | +2.5% | $20.8M | $85.4K | 242.9M | 2.0B | |
| 808 |
PYTHIA
PYTHIA
|
$0.02084704 | -0.0% | -3.1% | +21.3% | $20.8M | $17.9M | 998.2M | 1000.0M | |
| 809 |
Ocean Protocol
OCEAN
|
$0.10390800 | -0.0% | +2.9% | +0.3% | $20.8M | $0.6M | 200.1M | 1.4B | |
| 810 |
OKZOO
AIOT
|
$0.07848100 | -0.7% | -17.3% | +23.6% | $20.7M | $39.4M | 263.3M | 1000.0M | |
| 811 |
Geode Chain
GEODE
|
$0.00176961 | -0.0% | +2.3% | +16.2% | $20.8M | $0.4M | 11.7B | ||
| 812 |
Tornado Cash
TORN
|
$5.41 | -0.0% | -7.0% | -0.0% | $20.6M | $0.3M | 3.8M | 10.0M | |
| 813 |
LoveBit
LB
|
$0.00000010 | -6.7% | -18.3% | -40.3% | $20.6M | $50.4B | 210.0T | 210.0T | |
| 814 |
Moonbirds
BIRB
|
$0.07193400 | -0.7% | -1.1% | -8.4% | $20.5M | $50.7M | 285.0M | 1000.0M | |
| 815 |
Brevis
BREV
|
$0.08218500 | -1.3% | -1.0% | +3.4% | $20.5M | $147.1M | 250.0M | 1000.0M | |
| 816 |
Liquity
LQTY
|
$0.20754600 | -0.3% | -4.7% | +5.5% | $20.5M | $15.9M | 98.7M | 100.0M | |
| 817 |
Xertra
STRAX
|
$0.00936922 | -0.4% | -3.4% | -12.5% | $20.4M | $156.5M | 2.2B | ||
| 818 | $0.00625779 | -0.1% | -2.9% | +0.5% | $20.4M | $11.5M | 3.3B | |||
| 819 |
dKargo
DKA
|
$0.00407985 | -0.0% | -1.9% | +2.9% | $20.4M | $302.4M | 5.0B | 5.0B | |
| 820 |
Palladium Network
PLLD
|
$0.39310800 | -2.2% | -4.8% | -29.1% | $20.4M | $0.2M | 51.9M | 52.6M | |
| 821 | $0.11963700 | -0.4% | -2.4% | -1.5% | $20.4M | $36.6M | 170.2M | 252.3M | ||
| 822 |
JPY Coin
JPYC
|
$0.00620929 | -0.1% | -0.3% | -0.4% | $20.3M | $40.0M | 3.3B | ||
| 823 |
HUNDRED
HUNDRED
|
$0.00022526 | -0.0% | -1.9% | +1.6% | $20.3M | $19.6M | 90.0B | ||
| 824 |
Arcblock
ABT
|
$0.20645400 | +0.4% | -1.1% | +2.0% | $20.4M | $0.4M | 98.6M | ||
| 825 | $1.07 | +0.0% | +0.2% | $20.2M | $7.6 | 18.9M | ||||
| 826 | $89.81 | -0.1% | +0.8% | +2.0% | $20.2M | $9.8K | 0.2M | |||
| 827 |
STON
STON
|
$0.53835400 | +0.2% | -1.5% | -4.1% | $20.2M | $30.2K | 37.4M | 100.0M | |
| 828 |
MiL.k
MLK
|
$0.03629611 | +0.5% | -2.0% | -1.8% | $20.2M | $90.2M | 555.9M | 1.3B | |
| 829 | $1.35 | -0.1% | -1.4% | -1.0% | $20.1M | 14.9M | ||||
| 830 |
SATS (Ordinals)
SATS
|
$0.00000001 | -0.7% | -2.5% | +0.8% | $20.1M | $212.0T | 2100.0T | 2100.0T | |
| 831 |
Propy
PRO
|
$0.34734300 | +0.1% | +0.1% | +19.8% | $20.1M | $16.6M | 57.9M | 100.0M | |
| 832 |
Rosa Inu
ROSA
|
$0.00020028 | -2.1% | -11.0% | -12.9% | $20.0M | $1.2B | 100.0B | 100.0B | |
| 833 |
WAX
WAXP
|
$0.00431852 | -0.6% | -2.0% | -4.9% | $20.0M | $194.4M | 4.6B | ||
| 834 |
Sapien
SAPIEN
|
$0.07981400 | -0.8% | -3.0% | -0.1% | $20.0M | $50.6M | 250.0M | 1000.0M | |
| 835 |
Secret
SCRT
|
$0.05780900 | -0.2% | -2.6% | -1.9% | $19.8M | $124.9M | 343.2M | ||
| 836 | $0.47847000 | +2.0% | +6.2% | +6.3% | $19.9M | $17.3M | 41.5M | 210.0M | ||
| 837 |
Shentu
CTK
|
$0.12413700 | -0.5% | -2.2% | +1.6% | $19.9M | $9.1M | 160.2M | ||
| 838 |
ResearchCoin
RSC
|
$0.08945600 | -0.1% | -3.5% | -7.6% | $19.8M | $5.4M | 221.2M | 1000.0M | |
| 839 |
The Grays Currency
PTGC
|
$0.00006814 | -0.5% | -4.7% | +12.9% | $19.7M | $112.9M | 288.9B | 333.3B | |
| 840 | $0.02558077 | -1.1% | -3.5% | +2.4% | $19.7M | $130.2M | 770.7M | 1000.0M | ||
| 841 |
Bluwhale
BLUAI
|
$0.01586848 | -2.9% | +5.5% | +33.6% | $19.5M | $678.7M | 1.2B | 10.0B | |
| 842 |
XPIN Network
XPIN
|
$0.00126232 | +0.1% | -8.0% | +8.5% | $19.5M | $2.9B | 15.5B | 100.0B | |
| 843 |
Lista DAO
LISTA
|
$0.05066700 | -1.1% | -2.9% | +0.7% | $19.5M | $102.0M | 385.3M | 1000.0M | |
| 844 |
Zentry
ZENT
|
$0.00249315 | +0.5% | -1.2% | -3.6% | $19.4M | $244.7M | 7.8B | 10.0B | |
| 845 |
Blast
BLAST
|
$0.00030716 | +0.5% | -1.5% | -3.5% | $19.5M | $4.1B | 63.6B | 100.0B | |
| 846 | $0.00267062 | -0.7% | -3.1% | -1.2% | $19.3M | $1.7B | 7.2B | 12.0B | ||
| 847 |
ChainGPT
CGPT
|
$0.02066680 | -1.0% | -1.3% | -2.5% | $19.3M | $191.2M | 932.8M | 1000.0M | |
| 848 |
Cobak
CBK
|
$0.19564200 | -1.6% | -0.9% | +0.7% | $19.4M | $19.5M | 99.2M | 100.0M | |
| 849 | $0.00019105 | -1.8% | -6.0% | -10.1% | $19.1M | $3.3M | 100.0B | |||
| 850 |
Nillion
NIL
|
$0.04090334 | -1.4% | +0.8% | +14.7% | $19.1M | $317.9M | 467.9M | ||
| 851 |
Songbird
SGB
|
$0.00111627 | +1.4% | +4.8% | +4.4% | $19.1M | $65.3M | 17.1B | ||
| 852 |
Elephant Money
ELEPHANT
|
$0.00000004 | -0.3% | -1.5% | -0.9% | $19.2M | $1.2T | 496.8T | 1000.0T | |
| 853 |
NXUSD
NXUSD
|
$1.00 | -0.0% | +0.6% | +0.5% | $19.0M | $2.5 | 19.0M | ||
| 854 |
Rujira
RUJI
|
$0.25420500 | -1.5% | +2.5% | +1.6% | $18.9M | $57.2K | 74.5M | 100.0M | |
| 855 |
Re Protocol reUSDe
REUSDE
|
$1.32 | +0.2% | +0.2% | +0.7% | $19.0M | $0.3M | 14.4M | ||
| 856 |
Based
BASED
|
$0.07996000 | -0.2% | +4.1% | +18.6% | $18.8M | $359.6M | 235.0M | 1000.0M | |
| 857 |
Lido EarnUSD
EARNUSD
|
$1.01 | -0.0% | +0.0% | +0.2% | $18.9M | $205.7 | 18.6M | ||
| 858 |
JPY Coin
JPYC
|
$0.00717409 | -0.1% | +0.9% | +5.2% | $18.9M | $32.3K | 2.6B | ||
| 859 |
WINkLink
WIN
|
$0.00001886 | -0.3% | +0.2% | +8.6% | $18.7M | $286.4B | 993.7B | ||
| 860 |
Strike
STRIKE
|
$1.04 | -1.2% | +0.4% | -3.2% | $18.8M | $72.4K | 18.0M | 25.0M | |
| 861 | $120.80 | +0.0% | +0.1% | $18.8M | $96.5 | 0.2M | ||||
| 862 |
Freysa AI
FAI
|
$0.00226777 | -1.6% | -6.9% | +12.2% | $18.6M | $219.3M | 8.2B | 8.2B | |
| 863 |
DeBox
BOX
|
$0.03639041 | -0.8% | -5.0% | -8.8% | $18.5M | $3.1M | 508.2M | 1000.0M | |
| 864 |
Naoris Protocol
NAORIS
|
$0.03076188 | -1.4% | -2.2% | -5.8% | $18.4M | $44.3M | 599.3M | 4.0B | |
| 865 |
Sophon
SOPH
|
$0.00531584 | -1.3% | -2.0% | -2.2% | $18.4M | $624.9M | 3.5B | 10.0B | |
| 866 |
Buttcoin
BUTTCOIN
|
$0.01835970 | -0.9% | -5.0% | -23.4% | $18.4M | $59.1M | 999.9M | 1000.0M | |
| 867 |
Xeffy
XEF
|
$0.01226730 | -1.6% | +24.5% | $18.4M | $10.0M | 1.5B | 6.0B | ||
| 868 |
Aurora
AURORA
|
$0.02574275 | -0.2% | -0.5% | -1.3% | $18.4M | $11.9M | 713.5M | 1000.0M | |
| 869 | $1.10 | -0.0% | +0.0% | +0.2% | $18.3M | $11.2K | 16.6M | |||
| 870 |
Compounding OpenDollar
CUSDO
|
$1.05 | -0.0% | -0.1% | -0.1% | $18.1M | $0.1M | 17.3M | ||
| 871 |
Honey
HONEY
|
$0.99999300 | -0.0% | -0.0% | +0.2% | $18.2M | $0.4M | 18.2M | ||
| 872 |
KAIO
KAIO
|
$0.02662692 | +0.6% | -2.7% | -13.3% | $18.1M | $35.8M | 681.2M | 10.0B | |
| 873 |
MAX
MAX
|
$0.26936200 | -0.1% | +0.4% | -0.3% | $18.2M | $69.7K | 67.4M | 500.0M | |
| 874 |
My Paqman Coin
MPC
|
$0.00000181 | $18.1M | $29.6B | 10.0T | 10.0T | ||||
| 875 | $0.00049823 | -0.5% | -2.3% | -0.4% | $18.1M | $2.5B | 36.3B | |||
| 876 |
DeepNode
DN
|
$0.80759600 | -2.8% | +37.9% | -17.8% | $18.2M | $20.0M | 22.5M | 100.0M | |
| 877 |
Usual
USUAL
|
$0.01002971 | -0.7% | -1.3% | +1.4% | $18.0M | $288.9M | 1.8B | 3.0B | |
| 878 |
GameBuild
GAME
|
$0.00093613 | -0.1% | -2.4% | -4.6% | $18.0M | $422.2M | 19.2B | 21.4B | |
| 879 | $106.20 | $18.7M | 0.2M | |||||||
| 880 |
Civic
CVC
|
$0.02231266 | -0.8% | -3.3% | -0.3% | $17.9M | $83.7M | 802.0M | ||
| 881 |
Yield Basis
YB
|
$0.08242400 | -0.9% | -4.5% | -10.8% | $17.9M | $95.9M | 217.1M | 1000.0M | |
| 882 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$188.60 | -0.9% | -7.5% | +18.2% | $17.9M | $3.5K | 95.0K | ||
| 883 |
3lon
3LON
|
$0.01772925 | -0.1% | -1.4% | $17.7M | $4.1M | 1000.0M | 1000.0M | ||
| 884 |
Somnia
SOMI
|
$0.11048000 | -1.0% | +0.5% | +6.7% | $17.7M | $50.6M | 160.2M | 1000.0M | |
| 885 |
Morpheus AI
MOR
|
$2.31 | -0.5% | -0.7% | +24.6% | $17.7M | $21.5K | 7.7M | 42.0M | |
| 886 |
Cetus Protocol
CETUS
|
$0.01862521 | -0.9% | -3.1% | +5.3% | $17.7M | $113.1M | 947.8M | 1000.0M | |
| 887 |
QANplatform
QANX
|
$0.01037944 | -0.4% | -1.7% | -0.7% | $17.6M | $12.9M | 1.7B | 3.3B | |
| 888 |
Tree
TREE
|
$0.17556800 | +0.9% | +1.0% | +7.7% | $17.8M | $0.2M | 101.4M | 200.0M | |
| 889 |
OHO Blockchain
OHO
|
$0.00076637 | -0.3% | -1.3% | +1.7% | $17.6M | $175.8M | 23.0B | 45.0B | |
| 890 |
Ergo
ERG
|
$0.21130600 | -0.0% | -3.3% | +0.3% | $17.6M | $0.7M | 83.2M | ||
| 891 |
Aevo
AEVO
|
$0.01904175 | -1.1% | -2.7% | +1.3% | $17.5M | $161.7M | 917.1M | 1000.0M | |
| 892 |
pippin
PIPPIN
|
$0.01740962 | -1.5% | -3.9% | -15.0% | $17.4M | $370.9M | 999.9M | 1000.0M | |
| 893 |
JPY Coin v1
JPYC
|
$0.00692393 | -0.0% | -3.0% | +0.4% | $17.4M | $39.4K | 2.5B | ||
| 894 |
Hippius
SN75
|
$4.07 | -0.4% | -3.6% | +9.7% | $17.4M | $28.4K | 4.3M | 21.0M | |
| 895 |
Moonwell
WELL
|
$0.00380774 | +1.9% | -5.4% | +5.8% | $17.2M | $50.5M | 4.5B | 5.0B | |
| 896 | $0.01432545 | -0.0% | -0.6% | -1.6% | $17.2M | $0.7M | 1.2B | 2.5B | ||
| 897 |
Bit2Me
B2M
|
$0.00582248 | +0.6% | -1.0% | +2.5% | $17.2M | $2.0M | 3.0B | 5.0B | |
| 898 |
Royal Euro
REUR
|
$1.15 | -0.1% | -1.2% | -0.6% | $17.2M | $51.6M | 15.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
