Cryptocurrency Prices by Market Cap
Total volume $73.9B
Market cap $2.3T -1.9%
Dominance: BTC 56.1% ETH 9.2%
ETH Gas: 0.157922 Gwei
Slow: 0.157156 Gwei
Base: 0.157922 Gwei
Fast: 0.175672 Gwei
Source: Etherscan
Base: 0.157922 Gwei
Fast: 0.175672 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 799 |
USDH
USDH
|
$0.99980700 | -0.0% | -0.0% | +0.0% | $21.4M | $3.3M | 21.4M | ||
| 800 |
Sign
SIGN
|
$0.00894749 | -0.3% | +1.1% | +6.5% | $21.4M | $451.2M | 2.4B | 10.0B | |
| 801 |
COINDEPO
COINDEPO
|
$0.07765400 | -0.0% | +0.1% | +1.6% | $21.3M | $9.9M | 273.8M | 1000.0M | |
| 802 |
Prom
PROM
|
$1.16 | -0.2% | +1.2% | +16.8% | $21.2M | $0.7M | 18.2M | 19.2M | |
| 803 |
Xertra
STRAX
|
$0.00969961 | -0.3% | -9.9% | -25.1% | $21.1M | $445.1M | 2.2B | ||
| 804 |
Space and Time
SXT
|
$0.00809250 | -0.0% | -0.1% | +3.5% | $21.0M | $441.3M | 2.6B | 5.0B | |
| 805 |
XPIN Network
XPIN
|
$0.00136178 | +1.0% | +5.3% | +19.8% | $21.1M | $1.8B | 15.5B | 100.0B | |
| 806 |
MiL.k
MLK
|
$0.03754287 | -0.5% | -0.1% | +3.1% | $20.9M | $73.1M | 555.9M | 1.3B | |
| 807 | $0.12326300 | +0.3% | -1.0% | +2.7% | $21.0M | $30.2M | 170.2M | 252.3M | ||
| 808 | $0.00642460 | -0.5% | +0.1% | +2.6% | $20.9M | $8.8M | 3.3B | |||
| 809 |
GAIB AID
AID
|
$0.99815100 | -0.0% | +0.0% | -0.0% | $20.9M | $7.4K | 20.9M | ||
| 810 |
Palladium Network
PLLD
|
$0.40271100 | +1.1% | +15.1% | -31.2% | $20.9M | $0.2M | 51.9M | 52.6M | |
| 811 |
SentismAI
SENTIS
|
$0.10602500 | +0.3% | +0.8% | +5.4% | $20.8M | $19.2M | 196.0M | 1000.0M | |
| 812 |
dKargo
DKA
|
$0.00416298 | -0.1% | -0.9% | +5.8% | $20.8M | $276.0M | 5.0B | 5.0B | |
| 813 |
SATS (Ordinals)
SATS
|
$0.00000001 | -0.1% | -1.5% | +6.5% | $20.8M | $234.6T | 2100.0T | 2100.0T | |
| 814 |
Moonbirds
BIRB
|
$0.07294100 | +0.1% | -2.3% | -0.9% | $20.8M | $46.9M | 285.0M | 1000.0M | |
| 815 |
Sapien
SAPIEN
|
$0.08265100 | +0.1% | -1.2% | +5.3% | $20.7M | $50.9M | 250.0M | 1000.0M | |
| 816 |
HUNDRED
HUNDRED
|
$0.00022949 | +0.1% | +0.7% | +3.6% | $20.7M | $4.2M | 90.0B | ||
| 817 |
Brevis
BREV
|
$0.08268400 | +0.2% | -1.8% | +5.2% | $20.7M | $84.1M | 250.0M | 1000.0M | |
| 818 |
ResearchCoin
RSC
|
$0.09331400 | -0.1% | -9.7% | -3.2% | $20.6M | $6.4M | 221.2M | 1000.0M | |
| 819 |
The Grays Currency
PTGC
|
$0.00007128 | -0.3% | -1.1% | +7.8% | $20.6M | $141.2M | 288.9B | 333.3B | |
| 820 |
Incrypt
INC
|
$0.00320571 | +0.0% | -3.4% | +13.4% | $20.7M | $30.9M | 6.5B | 21.0B | |
| 821 | $0.02671343 | +0.2% | -0.1% | +7.5% | $20.6M | $140.6M | 770.7M | 1000.0M | ||
| 822 |
Arcblock
ABT
|
$0.20871700 | +0.4% | -1.8% | +3.9% | $20.6M | $0.2M | 98.6M | ||
| 823 |
STON
STON
|
$0.54797700 | -0.1% | -3.2% | -0.5% | $20.5M | $59.3K | 37.4M | 100.0M | |
| 824 |
UCHAIN
UCN
|
$205.14 | +0.2% | -2.7% | -5.6% | $20.5M | $10.1K | 100.0K | 100.0K | |
| 825 |
Secret
SCRT
|
$0.05969300 | +0.3% | -2.2% | +3.1% | $20.5M | $94.7M | 343.1M | ||
| 826 | $0.00020453 | +0.1% | -4.2% | -0.2% | $20.5M | $1.3M | 100.0B | |||
| 827 |
Shentu
CTK
|
$0.12763100 | -0.1% | -1.1% | +8.1% | $20.4M | $7.1M | 160.2M | ||
| 828 |
WAX
WAXP
|
$0.00442222 | -0.0% | -3.7% | -1.0% | $20.5M | $215.2M | 4.6B | ||
| 829 |
JPY Coin
JPYC
|
$0.00622686 | +0.1% | -0.1% | -0.2% | $20.4M | $29.6M | 3.3B | ||
| 830 |
Geode Chain
GEODE
|
$0.00173045 | +0.0% | +3.8% | +14.4% | $20.3M | $0.5M | 11.7B | ||
| 831 |
Lista DAO
LISTA
|
$0.05261100 | -0.1% | -0.8% | +4.8% | $20.3M | $73.8M | 385.2M | 1000.0M | |
| 832 |
Ocean Protocol
OCEAN
|
$0.10072600 | -1.2% | -3.2% | -3.1% | $20.2M | $0.3M | 200.1M | 1.4B | |
| 833 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$31.14 | -0.3% | -0.7% | -2.3% | $20.2M | $2.6 | 0.7M | 21.0M | |
| 834 | $1.37 | -0.0% | -0.1% | +0.2% | $20.2M | 14.7M | ||||
| 835 | $1.07 | +0.0% | +0.2% | $20.2M | $1.4K | 18.9M | ||||
| 836 |
Propy
PRO
|
$0.34543800 | +2.0% | +9.4% | +23.5% | $20.0M | $16.4M | 57.9M | 100.0M | |
| 837 |
Freysa AI
FAI
|
$0.00244164 | +0.9% | -3.6% | +31.4% | $20.0M | $856.7M | 8.2B | 8.2B | |
| 838 | $0.00276326 | +0.5% | -1.8% | +2.8% | $20.0M | $1.5B | 7.2B | 12.0B | ||
| 839 |
Blast
BLAST
|
$0.00031522 | -0.3% | -2.2% | +3.5% | $20.0M | $2.7B | 63.6B | 100.0B | |
| 840 | $88.91 | -0.0% | -0.1% | +1.3% | $19.9M | $9.1K | 0.2M | |||
| 841 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$207.47 | -0.0% | -1.6% | +30.9% | $19.7M | $8.8K | 95.0K | ||
| 842 |
Zentry
ZENT
|
$0.00251877 | -0.2% | -0.1% | -4.4% | $19.6M | $289.1M | 7.8B | 10.0B | |
| 843 |
Cobak
CBK
|
$0.19697600 | +0.1% | -1.7% | -1.2% | $19.5M | $18.0M | 99.2M | 100.0M | |
| 844 |
ChainGPT
CGPT
|
$0.02096277 | +0.1% | -3.8% | +0.5% | $19.6M | $219.8M | 932.8M | 1000.0M | |
| 845 |
Elephant Money
ELEPHANT
|
$0.00000004 | +0.3% | -0.9% | +2.3% | $19.5M | $1.5T | 496.8T | 1000.0T | |
| 846 |
DeBox
BOX
|
$0.03834305 | +0.1% | -1.7% | -1.9% | $19.5M | $2.5M | 508.2M | 1000.0M | |
| 847 |
Buttcoin
BUTTCOIN
|
$0.01933793 | +0.7% | -4.1% | -13.5% | $19.3M | $64.2M | 999.9M | 1000.0M | |
| 848 | $0.01948534 | +1.8% | +18.8% | +74.3% | $19.5M | $291.1M | 1000.0M | 1000.0M | ||
| 849 |
Yei Finance
CLO
|
$0.15082900 | +0.8% | +2.3% | +36.5% | $19.5M | $85.4M | 129.1M | 1000.0M | |
| 850 |
Naoris Protocol
NAORIS
|
$0.03179586 | -0.6% | -0.1% | +4.2% | $19.1M | $47.9M | 599.3M | 4.0B | |
| 851 |
Nillion
NIL
|
$0.04072588 | +1.1% | -0.8% | +12.1% | $19.1M | $346.9M | 467.9M | ||
| 852 |
KAIO
KAIO
|
$0.02783483 | -1.7% | -6.6% | -9.8% | $19.0M | $49.1M | 681.2M | 10.0B | |
| 853 |
NXUSD
NXUSD
|
$0.99586400 | +0.0% | +0.7% | -2.0% | $18.9M | $2.0 | 19.0M | ||
| 854 |
Strike
STRIKE
|
$1.05 | +1.9% | -3.1% | +1.3% | $18.9M | $26.9K | 18.0M | 25.0M | |
| 855 |
Lido EarnUSD
EARNUSD
|
$1.01 | -0.0% | +0.0% | +0.2% | $18.8M | $205.7 | 18.6M | ||
| 856 |
WINkLink
WIN
|
$0.00001882 | -0.6% | +4.7% | +10.4% | $18.7M | $720.4B | 993.7B | ||
| 857 |
Re Protocol reUSDe
REUSDE
|
$1.31 | +0.5% | -0.3% | +0.1% | $18.9M | $0.1M | 14.4M | ||
| 858 | $0.45332600 | -0.8% | -5.2% | -0.7% | $18.8M | $20.1M | 41.5M | 210.0M | ||
| 859 | $120.78 | +0.0% | +0.1% | $18.8M | $96.5 | 0.2M | ||||
| 860 |
Sophon
SOPH
|
$0.00543646 | -0.0% | -0.8% | +3.8% | $18.8M | $656.9M | 3.5B | 10.0B | |
| 861 |
JPY Coin
JPYC
|
$0.00712312 | +0.0% | -1.2% | +3.4% | $18.7M | $0.2M | 2.6B | ||
| 862 |
Yield Basis
YB
|
$0.08669600 | +0.2% | -4.4% | +1.9% | $18.8M | $90.4M | 216.3M | 1000.0M | |
| 863 |
Civic
CVC
|
$0.02322377 | +0.5% | -1.2% | +4.3% | $18.6M | $68.0M | 802.0M | ||
| 864 | $0.00051207 | +0.2% | -1.8% | +5.1% | $18.6M | $2.2B | 36.3B | |||
| 865 |
Rujira
RUJI
|
$0.24838900 | +0.2% | -1.5% | +6.3% | $18.5M | $29.4K | 74.5M | 100.0M | |
| 866 |
Aurora
AURORA
|
$0.02589458 | -0.2% | -1.1% | +4.3% | $18.5M | $15.1M | 713.2M | 1000.0M | |
| 867 |
Compounding OpenDollar
CUSDO
|
$1.05 | +0.0% | -0.1% | -0.1% | $18.5M | $946.0 | 17.6M | ||
| 868 |
GameBuild
GAME
|
$0.00095758 | +0.5% | -1.8% | +1.0% | $18.4M | $455.9M | 19.2B | 21.4B | |
| 869 |
Songbird
SGB
|
$0.00107364 | -0.5% | -6.0% | +1.6% | $18.4M | $64.2M | 17.1B | ||
| 870 |
Honey
HONEY
|
$0.99957700 | +0.1% | -0.1% | +0.1% | $18.3M | $0.4M | 18.3M | ||
| 871 |
Usual
USUAL
|
$0.01024447 | +0.3% | -1.0% | +7.9% | $18.3M | $278.8M | 1.8B | 3.0B | |
| 872 |
Ergo
ERG
|
$0.21866200 | -1.2% | -4.2% | +2.3% | $18.2M | $0.7M | 83.2M | ||
| 873 | $1.10 | +0.1% | +0.1% | +0.1% | $18.3M | $4.2K | 16.6M | |||
| 874 |
Cetus Protocol
CETUS
|
$0.01936286 | +0.7% | -0.2% | +9.3% | $18.4M | $113.8M | 947.8M | 1000.0M | |
| 875 |
My Paqman Coin
MPC
|
$0.00000181 | $18.1M | $29.6B | 10.0T | 10.0T | ||||
| 876 |
QuarkChain
QKC
|
$0.00249826 | -0.2% | -1.7% | +2.2% | $18.1M | $161.4M | 7.2B | ||
| 877 |
Aevo
AEVO
|
$0.01966331 | -0.0% | -2.1% | +5.3% | $18.0M | $174.1M | 917.1M | 1000.0M | |
| 878 |
MAX
MAX
|
$0.26957500 | -0.0% | +0.5% | -3.6% | $18.0M | $0.1M | 66.9M | 500.0M | |
| 879 |
pippin
PIPPIN
|
$0.01799892 | +0.6% | -4.1% | -25.7% | $18.0M | $316.3M | 999.9M | 1000.0M | |
| 880 |
Moonwell
WELL
|
$0.00400402 | -1.2% | +7.4% | +10.5% | $18.1M | $114.2M | 4.5B | 5.0B | |
| 881 |
JPY Coin v1
JPYC
|
$0.00716141 | +0.0% | -0.1% | +4.5% | $18.0M | $71.4K | 2.5B | ||
| 882 |
Hippius
SN75
|
$4.22 | -0.4% | -6.3% | +10.6% | $18.0M | $18.0K | 4.3M | 21.0M | |
| 883 |
Checkmate
CHECK
|
$0.06429400 | +0.1% | -1.5% | +11.4% | $18.0M | $185.7M | 279.4M | 1000.0M | |
| 884 | $106.20 | $18.4M | 0.2M | |||||||
| 885 |
Based
BASED
|
$0.07615800 | -0.8% | -7.5% | +21.5% | $17.9M | $245.8M | 235.0M | 1000.0M | |
| 886 |
OHO Blockchain
OHO
|
$0.00077948 | +0.1% | -2.8% | +6.0% | $17.9M | $178.7M | 23.0B | 45.0B | |
| 887 |
Morpheus AI
MOR
|
$2.33 | +0.1% | -2.9% | +23.5% | $17.9M | $10.2K | 7.7M | 42.0M | |
| 888 | $0.03620125 | +0.1% | -2.9% | -14.1% | $17.8M | $0.8M | 492.6M | 1000.0M | ||
| 889 |
Somnia
SOMI
|
$0.11074700 | -0.0% | -0.9% | +6.2% | $17.7M | $40.7M | 160.2M | 1000.0M | |
| 890 |
QANplatform
QANX
|
$0.01049640 | +0.2% | -0.4% | -3.3% | $17.8M | $15.1M | 1.7B | 3.3B | |
| 891 |
Tree
TREE
|
$0.17268600 | -0.0% | +0.4% | +5.9% | $17.5M | $78.3K | 101.4M | 200.0M | |
| 892 |
Bit2Me
B2M
|
$0.00589784 | +0.2% | +1.3% | +0.4% | $17.4M | $4.4M | 3.0B | 5.0B | |
| 893 |
Royal Euro
REUR
|
$1.16 | -0.0% | -0.1% | +0.4% | $17.4M | $52.4M | 15.0M | ||
| 894 | $0.01441617 | -0.1% | +0.0% | -0.1% | $17.3M | $743.6 | 1.2B | 2.5B | ||
| 895 | $0.00571349 | +0.6% | -0.7% | +2.8% | $17.3M | $393.5M | 3.0B | 10.0B | ||
| 896 |
Bluwhale
BLUAI
|
$0.01397808 | -0.4% | +0.1% | +15.6% | $17.2M | $209.1M | 1.2B | 10.0B | |
| 897 |
AI Companions
AIC
|
$0.01781875 | +3.3% | +2.5% | -26.1% | $17.8M | $67.8M | 1000.0M | 1000.0M | |
| 898 |
Dolphin
POD
|
$0.30761500 | +0.1% | +6.3% | +32.6% | $17.1M | $4.4M | 55.7M | 500.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
