Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 799 |
Superform
UP
|
$0.13713900 | +17.1% | $24.2M | $73.5M | 176.1M | 1000.0M | |
| 800 |
Definitive
EDGE
|
$0.10517800 | -0.1% | $24.2M | $31.4M | 229.9M | 1000.0M | |
| 801 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$540.89 | +6.1% | $24.0M | $6.5K | 44.5K | ||
| 802 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$391.48 | +2.7% | $24.0M | $8.0K | 61.4K | ||
| 803 |
Osmosis
OSMO
|
$0.03108300 | +2.4% | $24.0M | $73.4M | 771.9M | 1000.0M | |
| 804 |
Lumia
LUMIA
|
$0.17336800 | +18.7% | $24.0M | $80.1M | 138.5M | 238.9M | |
| 805 |
Caldera
ERA
|
$0.13698100 | -0.2% | $23.9M | $20.1M | 174.8M | 1000.0M | |
| 806 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$728.24 | +0.8% | $23.9M | $92.9 | 32.9K | ||
| 807 |
Acurast
ACU
|
$0.09346100 | -0.7% | $23.9M | $36.6M | 255.6M | ||
| 808 |
TokenPocket Token
TPT
|
$0.00732764 | -1.1% | $23.8M | $7.5M | 3.3B | ||
| 809 |
Drift Protocol
DRIFT
|
$0.03899514 | -3.0% | $23.8M | $346.0M | 611.5M | 1000.0M | |
| 810 |
Niza Global
NIZA
|
$0.00987159 | -1.0% | $23.8M | $30.7M | 2.4B | 2.5B | |
| 811 |
Pocket Network
POKT
|
$0.01177897 | -0.3% | $23.7M | $35.9M | 2.0B | ||
| 812 |
Fluent
BLEND
|
$0.11840900 | -9.7% | $23.7M | $448.1M | 200.0M | 1000.0M | |
| 813 |
Synthetix sUSD
SUSD
|
$0.72352700 | +1.8% | $23.8M | $15.9K | 32.9M | ||
| 814 |
Katana
KAT
|
$0.01011343 | -2.2% | $23.7M | $1.8B | 2.3B | 10.0B | |
| 815 |
FOLKS
FOLKS
|
$1.42 | -2.1% | $23.6M | $1.2M | 16.6M | 50.0M | |
| 816 |
Black Phoenix
BPX
|
$0.00406056 | $23.4M | $6.1K | 5.8B | |||
| 817 |
tokenbot
CLANKER
|
$23.73 | +0.5% | $23.4M | $44.5K | 1.0M | 1.0M | |
| 818 |
Opinion
OPN
|
$0.16372000 | +3.1% | $23.3M | $48.3M | 142.0M | 1000.0M | |
| 819 |
Adshares
ADS
|
$0.59987300 | +0.8% | $23.2M | $0.7M | 38.7M | ||
| 820 |
Mezo USD
MUSD
|
$1.01 | +0.1% | $23.2M | $1.0M | 23.0M | ||
| 821 |
Electronic USD
EUSD
|
$1.00 | -0.1% | $23.0M | $0.5M | 23.0M | ||
| 822 |
Mira
MIRA
|
$0.08083300 | +0.4% | $22.8M | $16.2M | 282.5M | 1000.0M | |
| 823 |
Medibloc
MED
|
$0.00214447 | +0.6% | $22.8M | $11.1M | 10.6B | ||
| 824 |
Compounding OpenDollar
CUSDO
|
$1.04 | -0.1% | $22.8M | $265.1 | 21.8M | ||
| 825 |
Gold Park
GPT
|
$0.00650720 | +0.2% | $22.9M | $25.7M | 3.5B | 9.0B | |
| 826 |
Advertise Coin
ADCO
|
$0.50560400 | +1.3% | $22.8M | $14.7K | 45.0M | ||
| 827 |
My Paqman Coin
MPC
|
$0.00000227 | +2.7% | $22.7M | $33.4B | 10.0T | 10.0T | |
| 828 |
Trillions
TRILLIONS
|
$0.02269221 | +0.0% | $22.7M | $144.7M | 1000.0M | 1000.0M | |
| 829 |
Hydration
HDX
|
$0.00383371 | +3.2% | $22.7M | $4.6M | 5.9B | 6.5B | |
| 830 |
CommonWealth
CWU
|
$0.02518323 | +0.1% | $22.7M | $7.4M | 900.5M | 1000.0M | |
| 831 |
Echelon Prime
PRIME
|
$0.36201800 | +0.2% | $22.6M | $11.6M | 62.5M | 111.1M | |
| 832 |
Freysa AI
FAI
|
$0.00275801 | -0.8% | $22.6M | $112.7M | 8.2B | 8.2B | |
| 833 |
ResearchCoin
RSC
|
$0.10237300 | -0.8% | $22.5M | $7.4M | 220.2M | 1000.0M | |
| 834 |
Bit2Me
B2M
|
$0.00762253 | +0.3% | $22.5M | $2.2M | 3.0B | 5.0B | |
| 835 |
ORE
ORE
|
$49.54 | -1.8% | $22.5M | $11.6K | 0.5M | 3.0M | |
| 836 |
Unity
UTY
|
$0.99931700 | -0.0% | $22.5M | $3.4 | 22.5M | ||
| 837 |
PinkSale
PINKSALE
|
$224.52 | $22.5M | $1.0 | 100.0K | 100.0K | ||
| 838 |
Bifrost
BFC
|
$0.01611807 | +1.0% | $22.4M | $67.1M | 1.4B | ||
| 839 |
Rujira
RUJI
|
$0.30010300 | +4.1% | $22.4M | $0.4M | 74.5M | 100.0M | |
| 840 |
DIA
DIA
|
$0.18658700 | +2.7% | $22.3M | $12.4M | 119.7M | 200.0M | |
| 841 |
BabyBoomToken
BBT
|
$0.13050800 | -19.3% | $22.3M | $0.8M | 170.9M | 1000.0M | |
| 842 |
HumidiFi
WET
|
$0.09676300 | -0.1% | $22.3M | $51.7M | 230.0M | 1000.0M | |
| 843 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.02218421 | +3.2% | $22.2M | $137.4M | 999.8M | 1000.0M | |
| 844 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$176.95 | +6.6% | $22.1M | $18.5K | 0.1M | ||
| 845 |
QuarkChain
QKC
|
$0.00304458 | +1.0% | $22.0M | $79.9M | 7.2B | ||
| 846 |
Adventure Gold
AGLD
|
$0.25181200 | +0.9% | $22.0M | $13.8M | 87.4M | 96.0M | |
| 847 |
Xai
XAI
|
$0.01087158 | +3.9% | $22.0M | $510.1M | 2.0B | 2.5B | |
| 848 |
Qkacoin
QKA
|
$0.68767800 | +30.9% | $21.8M | $0.2M | 31.7M | 31.7M | |
| 849 |
Nasdaq xStock
QQQX
|
$673.92 | +0.6% | $21.7M | $1.1K | 32.1K | ||
| 850 |
Catizen
CATI
|
$0.05153300 | +1.3% | $21.6M | $58.6M | 418.8M | 1000.0M | |
| 851 |
Alphabet xStock
GOOGLX
|
$385.93 | -0.4% | $21.6M | $33.0K | 55.9K | ||
| 852 |
Boundless
ZKC
|
$0.07424100 | +1.3% | $21.6M | $44.0M | 290.6M | ||
| 853 |
Hippo Protocol
HP
|
$0.01595435 | -0.7% | $21.6M | $7.7M | 1.4B | ||
| 854 |
OHO Blockchain
OHO
|
$0.00093883 | +2.1% | $21.6M | $76.7M | 23.0B | 45.0B | |
| 855 |
Sompi
SOMPI
|
$0.02262573 | +1.0% | $21.5M | $7.1M | 948.5M | 1000.0M | |
| 856 |
FLOCK
FLOCK
|
$0.05904600 | +0.9% | $21.4M | $62.5M | 362.8M | 1.0B | |
| 857 |
Eclipse
ES
|
$0.14258000 | -2.8% | $21.4M | $32.8M | 150.0M | 1000.0M | |
| 858 |
Memetern
MXT
|
$0.02137531 | -7.0% | $21.4M | $24.1K | 1000.0M | 1000.0M | |
| 859 |
USDH
USDH
|
$1.00 | +0.0% | $21.4M | $7.7M | 21.4M | ||
| 860 |
SingularityNET
AGIX
|
$0.08675800 | +1.0% | $21.3M | $15.4K | 245.0M | 2.0B | |
| 861 |
Treasure
MAGIC
|
$0.06472600 | +1.6% | $21.2M | $76.5M | 328.0M | 347.7M | |
| 862 |
Corn
CORN
|
$0.04034421 | +0.1% | $21.2M | $134.0M | 525.0M | 2.1B | |
| 863 |
TROLL
TROLL
|
$0.02114830 | +24.6% | $21.1M | $157.7M | 998.9M | 1000.0M | |
| 864 |
SEDA
SEDA
|
$0.03192797 | +1.1% | $21.1M | $18.1M | 662.1M | ||
| 865 |
SynFutures
F
|
$0.00542940 | +1.5% | $21.1M | $382.5M | 3.9B | 10.0B | |
| 866 |
Taiko
TAIKO
|
$0.11566700 | +1.2% | $21.0M | $15.8M | 181.4M | 1000.0M | |
| 868 |
Anoma
XAN
|
$0.00833220 | +1.3% | $20.8M | $345.3M | 2.5B | 10.0B | |
| 869 |
Loopring
LRC
|
$0.01672179 | +0.8% | $20.8M | $90.2M | 1.2B | 1.4B | |
| 870 |
EGL1
EGL1
|
$0.02161478 | +5.8% | $20.8M | $116.5M | 961.7M | 1000.0M | |
| 871 |
JPY Coin
JPYC
|
$0.00632427 | -0.0% | $20.7M | $16.6M | 3.3B | ||
| 872 |
Infinex
INX
|
$0.01037023 | +5.5% | $20.7M | $343.1M | 2.0B | 10.0B | |
| 873 |
StakeStone
STO
|
$0.09154300 | +4.6% | $20.6M | $121.9M | 225.3M | 1000.0M | |
| 874 |
INFINIT
IN
|
$0.06643500 | +1.1% | $20.6M | $45.7M | 310.3M | 1000.0M | |
| 875 |
Orochi Network
ON
|
$0.14256000 | +26.0% | $20.6M | $34.7M | 144.3M | 1000.0M | |
| 876 |
Orderly
ORDER
|
$0.05463500 | +1.0% | $20.4M | $79.8M | 373.5M | 1000.0M | |
| 877 |
Global Commercial Business
GCB
|
$0.01691701 | +0.0% | $20.3M | $0.4M | 1.2B | 2.5B | |
| 878 |
COINDEPO
COINDEPO
|
$0.07426000 | +0.1% | $20.3M | $14.1M | 273.7M | 1000.0M | |
| 879 |
Enso
ENSO
|
$0.98656700 | -8.1% | $20.3M | $39.7M | 20.6M | 127.3M | |
| 881 |
USD CoinVertible
USDCV
|
$0.99963100 | +0.1% | $20.2M | $22.0M | 20.2M | ||
| 882 |
Unipeg
UPEG
|
$2,097.80 | +129.4% | $21.0M | $10.9K | 10.0K | 10.0K | |
| 883 |
NOVA
SN68
|
$4.72 | +8.5% | $20.1M | $0.2M | 4.3M | 21.0M | |
| 884 |
Hunt
HUNT
|
$0.10100000 | +1.7% | $20.1M | $0.5M | 198.9M | 198.9M | |
| 885 |
Faith Tribe
FTRB
|
$0.00608405 | +3.3% | $20.1M | $30.8M | 3.3B | 5.0B | |
| 886 |
Velodrome Finance
VELO
|
$0.01725200 | -1.5% | $20.0M | $159.6M | 1.2B | ||
| 887 |
Coin98
C98
|
$0.01996301 | -1.3% | $20.0M | $113.9M | 1000.0M | 1000.0M | |
| 888 |
Rei
REI
|
$0.01991982 | -1.6% | $19.9M | $15.6M | 1000.0M | 1000.0M | |
| 889 |
Elephant Money
ELEPHANT
|
$0.00000004 | -0.2% | $19.9M | $32.1B | 496.9T | 1000.0T | |
| 890 |
Propy
PRO
|
$0.34307700 | -0.4% | $19.9M | $10.4M | 57.9M | 100.0M | |
| 891 |
MAP Protocol
MAPO
|
$0.00318608 | +2.1% | $19.7M | $64.9M | 6.2B | 10.0B | |
| 892 |
JPY Coin
JPYC
|
$0.00748848 | +1.9% | $19.7M | $29.9K | 2.6B | ||
| 893 |
MEZO
MEZO
|
$0.03939485 | -4.4% | $19.7M | $52.6M | 500.0M | 1000.0M | |
| 894 |
Moolah
MOOLAH
|
$0.01953807 | +8.9% | $19.5M | $0.9M | 1000.0M | 1000.0M | |
| 895 |
JOE
JOE
|
$0.04794829 | +1.1% | $19.4M | $175.2M | 403.6M | 500.0M | |
| 896 |
Gama Token
GAMA
|
$0.19320800 | -1.8% | $19.3M | $8.4K | 100.0M | ||
| 897 |
WINkLink
WIN
|
$0.00001942 | -0.1% | $19.3M | $188.6B | 993.7B | ||
| 898 |
HUNDRED
HUNDRED
|
$0.00021261 | +0.4% | $19.1M | $2.5M | 90.0B | ||
| 899 |
Wilder World
WILD
|
$0.03987579 | -0.5% | $19.1M | $7.1M | 479.2M | 500.0M | |
| 900 |
MarsMi
MARSMI
|
$0.01907648 | +1.8% | $19.1M | $0.2M | 1000.0M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
