Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 797 |
Solayer Staked SOL
SSOL
|
$156.29 | +7.0% | $38.5M | $1.4K | 0.2M | ||
| 798 |
Yield Basis
YB
|
$0.43564400 | -2.2% | $38.3M | $89.3M | 87.9M | 1000.0M | |
| 799 |
Corn
CORN
|
$0.07303100 | -0.4% | $38.3M | $133.0M | 525.0M | ||
| 800 |
Acet
ACT
|
$0.02236026 | +1.4% | $38.2M | $0.7M | 1.7B | ||
| 801 |
ORCIB
PALMO
|
$0.01502138 | +7.6% | $38.0M | $2.9M | 2.5B | 3.1B | |
| 802 |
Chain-key Bitcoin
CKBTC
|
$91,978.00 | +0.6% | $37.7M | $1.9 | 409.8 | 21.0M | |
| 803 |
Portal to Bitcoin
PTB
|
$0.01822464 | -9.4% | $37.7M | $489.8M | 2.1B | 8.4B | |
| 804 |
TROLL
TROLL
|
$0.03769821 | +17.3% | $37.7M | $138.0M | 998.9M | 1000.0M | |
| 805 |
Sapien
SAPIEN
|
$0.15063400 | +0.3% | $37.7M | $129.0M | 250.0M | 1000.0M | |
| 806 |
Lista USD
LISUSD
|
$0.99866200 | +0.0% | $37.5M | $0.4M | 37.6M | 44.0M | |
| 807 |
Nym
NYM
|
$0.04561130 | +1.9% | $37.5M | $60.3M | 821.2M | 1000.0M | |
| 808 |
Glidr
GLIDR
|
$1.17 | +0.1% | $37.4M | $80.6K | 32.0M | 100.0M | |
| 809 |
Hypha Staked AVAX
STAVAX
|
$16.65 | +0.6% | $37.4M | $5.2K | 2.2M | ||
| 810 |
SPACE ID
ID
|
$0.08656000 | +2.6% | $37.3M | $73.9M | 430.5M | 2.0B | |
| 811 |
Bit2Me
B2M
|
$0.01258505 | +0.9% | $37.2M | $3.7M | 3.0B | 5.0B | |
| 812 |
Cobak
CBK
|
$0.37803700 | +2.6% | $37.2M | $21.8M | 98.4M | 100.0M | |
| 813 |
Metal DAO
MTL
|
$0.42220200 | +0.4% | $37.0M | $5.9M | 87.7M | ||
| 814 |
Liquity USD
LUSD
|
$1.00 | -0.0% | $36.9M | $0.2M | 36.9M | ||
| 815 |
Looped Hype
LHYPE
|
$39.12 | +1.6% | $36.8M | $7.2K | 0.9M | ||
| 816 |
Treasure
MAGIC
|
$0.11594300 | +1.7% | $36.7M | $248.8M | 316.8M | 347.7M | |
| 817 |
StakeStone
STO
|
$0.16281700 | -2.6% | $36.7M | $74.0M | 225.3M | 1000.0M | |
| 818 |
BOTXCOIN
BOTX
|
$0.02085491 | -0.2% | $36.7M | $3.6M | 1.8B | 5.0B | |
| 819 |
Animecoin
ANIME
|
$0.00662130 | +3.9% | $36.7M | $3.1B | 5.5B | 10.0B | |
| 820 |
TerraClassicUSD
USTC
|
$0.00655218 | -0.1% | $36.6M | $930.5M | 5.6B | ||
| 821 |
dKargo
DKA
|
$0.00728676 | -0.4% | $36.4M | $49.9M | 5.0B | 5.0B | |
| 822 |
Cartesi
CTSI
|
$0.04086865 | +2.7% | $36.3M | $98.8M | 887.6M | 1000.0M | |
| 823 |
Tradoor
TRADOOR
|
$2.53 | -7.9% | $36.3M | $2.1M | 14.3M | 8.0B | |
| 824 |
WAX
WAXP
|
$0.01036294 | +0.9% | $36.3M | $220.4M | 3.5B | 3.8B | |
| 825 |
B3 (Base)
B3
|
$0.00117600 | +3.7% | $36.3M | $2.2B | 30.8B | 100.0B | |
| 826 |
aura
AURA
|
$0.03758454 | +11.2% | $36.2M | $78.2M | 963.3M | 1000.0M | |
| 827 |
Velodrome Finance
VELO
|
$0.03387079 | +4.0% | $36.2M | $196.7M | 1.1B | 2.3B | |
| 828 |
ChainGPT
CGPT
|
$0.04171393 | +4.7% | $36.1M | $195.4M | 866.3M | 1000.0M | |
| 829 |
FLOCK
FLOCK
|
$0.14842800 | +1.3% | $36.0M | $37.4M | 242.7M | 1.0B | |
| 830 |
Mantle Bridged USDC (Mantle)
USDC
|
$0.99452700 | -0.9% | $36.0M | $1.9M | 36.2M | ||
| 831 |
Arcblock
ABT
|
$0.36445700 | +1.0% | $35.9M | $0.7M | 98.6M | ||
| 832 |
GameBuild
GAME
|
$0.00195536 | +2.5% | $35.9M | $559.7M | 18.4B | 21.4B | |
| 833 |
Smooth Love Potion
SLP
|
$0.00099287 | +4.8% | $35.9M | $7.2B | 36.1B | ||
| 834 |
STBL
STBL
|
$0.07174800 | +4.1% | $35.9M | $169.5M | 500.0M | 10.0B | |
| 835 |
Islamic Coin
ISLM
|
$0.01594999 | -2.1% | $35.8M | $7.0M | 2.2B | 100.0B | |
| 836 |
Fractal Bitcoin
FB
|
$0.40223100 | +4.6% | $35.9M | $20.0M | 89.2M | 210.0M | |
| 837 |
Mira
MIRA
|
$0.17588100 | +2.4% | $35.9M | $46.2M | 203.9M | 1000.0M | |
| 838 |
Allora
ALLO
|
$0.17792400 | -3.6% | $35.7M | $686.4M | 200.6M | 1000.0M | |
| 839 |
Sonic SVM
SONIC
|
$0.09929300 | +2.4% | $35.7M | $126.4M | 360.0M | 2.4B | |
| 840 |
Wrapped NXM
WNXM
|
$73.19 | +2.3% | $35.8M | $1.1K | 0.5M | 0.5M | |
| 841 |
Hyperbeat LST Vault
LSTHYPE
|
$39.91 | +2.4% | $35.8M | $321.1 | 0.9M | ||
| 842 |
GIGADOT
GDOT
|
$2.73 | +3.8% | $35.7M | $30.0K | 13.1M | ||
| 843 |
Stables Labs Staked USDX
SUSDX
|
$0.14768200 | -1.8% | $35.7M | $22.0K | 241.7M | ||
| 843 |
Spydoge
SPYD
|
$0.03538919 | +726.9% | $35.4M | $100.1M | 1000.0M | 1000.0M | |
| 844 |
Ika
IKA
|
$0.01184944 | +22.0% | $35.5M | $1.3B | 3.0B | 10.0B | |
| 845 |
Celo Dollar
CUSD
|
$0.99999000 | +0.0% | $35.6M | $6.9M | 35.6M | ||
| 846 |
Snowbank
SB
|
$221.09 | -0.1% | $35.3M | $1.1 | 0.2M | ||
| 846 |
PepeNode
PEPENODE
|
$0.03807135 | +5771.5% | $38.1M | $431.1M | 1000.0M | 1000.0M | |
| 847 |
Standard Bridged USDC.e (Optimism)
USDCE
|
$0.99989500 | +0.1% | $35.2M | $1.2M | 35.2M | ||
| 848 |
SingularityNET
AGIX
|
$0.13214100 | +13.4% | $35.1M | $0.8M | 265.6M | 2.0B | |
| 849 |
Hylo USD
HYUSD
|
$0.99730700 | -0.3% | $35.0M | $3.7M | 35.1M | ||
| 850 |
Xai
XAI
|
$0.01904459 | +3.4% | $35.0M | $525.8M | 1.8B | 2.5B | |
| 851 |
A Hunters Dream
CAW
|
$0.00000005 | +5.0% | $35.0M | $10.9T | 636.7T | 666.7T | |
| 852 |
Proprietary Trading Network
SN8
|
$10.04 | +7.7% | $34.9M | $22.9K | 3.5M | 21.0M | |
| 853 |
Nomina
NOM
|
$0.01194392 | -0.3% | $34.6M | $781.2M | 2.9B | 7.5B | |
| 854 |
Cookie DAO
COOKIE
|
$0.05518300 | +2.8% | $34.6M | $98.6M | 627.7M | 1000.0M | |
| 855 |
sETH
SETH
|
$2,984.39 | +3.1% | $34.6M | $0.1 | 11.6K | 11.6K | |
| 856 |
DevvE
DEVVE
|
$0.39551500 | +1.6% | $34.6M | $0.5M | 87.4M | 300.0M | |
| 857 |
Doodles
DOOD
|
$0.00442811 | +4.0% | $34.5M | $1.6B | 7.8B | 10.0B | |
| 858 |
Avalanche Bridged WBTC (Avalanche)
WBTCE
|
$92,278.00 | +0.7% | $34.4M | $1.2 | 373.3 | ||
| 859 |
Universal ETH
UNIETH
|
$3,430.61 | +3.4% | $34.4M | $38.4 | 10.0K | ||
| 860 |
Sophon
SOPH
|
$0.01721581 | +0.9% | $34.4M | $514.3M | 2.0B | 10.0B | |
| 861 |
Tesla xStock
TSLAX
|
$400.72 | -1.9% | $34.4M | $97.0K | 85.9K | ||
| 862 |
Savings crvUSD
SCRVUSD
|
$1.08 | +0.1% | $34.4M | $3.2M | 31.9M | ||
| 863 |
Banana Gun
BANANA
|
$8.55 | +3.1% | $34.3M | $1.0M | 4.0M | 10.0M | |
| 864 |
Electroneum
ETN
|
$0.00190632 | -4.4% | $34.3M | $626.2M | 18.0B | ||
| 865 |
BLOCKv
VEE
|
$0.00945608 | +17.2% | $34.5M | $9.2M | 3.6B | 3.6B | |
| 866 |
Dialectic ETH Vault
DETH
|
$3,106.77 | +3.1% | $34.2M | $20.3 | 11.0K | ||
| 867 |
BabyBoomToken
BBT
|
$0.25349500 | -0.9% | $34.2M | $0.4M | 135.0M | 1000.0M | |
| 868 |
Hippo Protocol
HP
|
$0.02767564 | +1.4% | $34.1M | $8.3M | 1.2B | ||
| 869 |
Mango Network
MGO
|
$0.02137455 | +2.3% | $34.0M | $166.2M | 1.6B | 10.0B | |
| 870 |
Dent
DENT
|
$0.00035474 | +3.8% | $33.9M | $9.2B | 95.7B | ||
| 871 |
Wrapped POL
WPOL
|
$0.14865800 | +4.7% | $33.9M | $59.4M | 227.7M | ||
| 872 |
GeorgePlaysClashRoyale
CLASH
|
$0.03381986 | +62.4% | $33.8M | $37.4M | 1000.0M | 1000.0M | |
| 873 |
Global Commercial Business
GCB
|
$0.02813435 | +0.3% | $33.8M | $0.7M | 1.2B | 2.5B | |
| 874 |
PinkSale
PINKSALE
|
$337.91 | +1.3% | $33.8M | 100.0K | 100.0K | ||
| 874 |
BlockchainFX
BFX
|
$0.03851705 | -41.8% | $38.5M | $277.6M | 1000.0M | 1000.0M | |
| 875 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.8M | 1000.0M | |||
| 876 |
DarkStar
DARKSTAR
|
$0.11489700 | +2.9% | $33.7M | $41.1M | 293.3M | 1000.0M | |
| 877 |
Unipoly
UNP
|
$0.12077100 | +0.4% | $33.7M | $1.8M | 279.2M | 1000.0M | |
| 878 |
Derive
DRV
|
$0.03940121 | -0.9% | $33.7M | $6.1M | 854.8M | 1.5B | |
| 879 |
The Grays Currency
PTGC
|
$0.00011561 | -0.2% | $33.6M | $440.5M | 290.4B | 333.3B | |
| 880 |
Hydration
HDX
|
$0.00568851 | +1.4% | $33.5M | $7.0M | 5.9B | 6.5B | |
| 881 |
Impossible Cloud Network Token
ICNT
|
$0.20082400 | -3.4% | $33.6M | $11.3M | 167.2M | 700.0M | |
| 882 |
Destra Network
DSYNC
|
$0.03351669 | +1.5% | $33.5M | $54.5M | 1000.0M | 1000.0M | |
| 883 |
DUSK
DUSK
|
$0.06702600 | -2.6% | $33.5M | $657.8M | 500.0M | 1000.0M | |
| 884 |
c8ntinuum
CTM
|
$0.04058122 | +3.1% | $33.5M | $26.7M | 824.9M | 8.9B | |
| 885 |
Hive Dollar
HBD
|
$0.96644400 | -2.7% | $33.4M | $4.8K | 34.6M | ||
| 886 |
Chintai
CHEX
|
$0.03341420 | +7.2% | $33.4M | $18.8M | 998.9M | 1000.0M | |
| 887 |
Bifrost
BFC
|
$0.02390353 | -1.3% | $33.3M | $124.2M | 1.4B | ||
| 888 |
DOVU
DOVU
|
$0.00330312 | +9.0% | $33.0M | $41.1M | 10.0B | 10.0B | |
| 889 |
Plume USD
PUSD
|
$1.00 | +0.2% | $32.9M | $0.3M | 32.9M | ||
| 890 |
Moonriver
MOVR
|
$3.18 | +0.8% | $32.8M | $1.4M | 10.3M | ||
| 891 |
XT Stablecoin XTUSD
XTUSD
|
$0.99989300 | +0.0% | $32.8M | $6.8M | 32.8M | 32.8M | |
| 892 |
WINkLink
WIN
|
$0.00003299 | +0.6% | $32.8M | $166.9B | 993.7B | ||
| 893 |
Medibloc
MED
|
$0.00307947 | -0.6% | $32.8M | $89.7M | 10.6B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
