Cryptocurrency Prices by Market Cap
Total volume $90.3B
Market cap $2.7T -3.2%
Dominance: BTC 58.4% ETH 11.2%
ETH Gas: 0.155858 Gwei
Slow: 0.155753 Gwei
Base: 0.155858 Gwei
Fast: 0.195753 Gwei
Source: Etherscan
Base: 0.155858 Gwei
Fast: 0.195753 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 779 |
SATS (Ordinals)
SATS
|
$0.00000001 | -0.9% | -3.3% | +5.4% | $23.2M | $109.6T | 2100.0T | 2100.0T | |
| 780 |
GMT
GMT
|
$0.00746418 | -0.4% | -2.1% | +2.6% | $23.2M | $1.7B | 3.1B | 6.0B | |
| 781 |
Stargate Finance
STG
|
$0.16487800 | -0.1% | -0.5% | -0.3% | $23.2M | $63.1M | 140.7M | 1000.0M | |
| 782 |
BankrCoin
BNKR
|
$0.00023053 | -0.4% | -4.5% | -0.9% | $23.1M | $7.0B | 100.0B | 100.0B | |
| 783 |
Energy Web Token
EWT
|
$0.28372400 | +0.4% | -3.8% | +5.3% | $23.0M | $1.1M | 81.1M | 100.0M | |
| 784 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.01 | +0.1% | +0.1% | +0.3% | $23.0M | 22.7M | |||
| 785 |
Versatize Coin
VTCN
|
$0.22852600 | -0.0% | -47.1% | $22.9M | $0.2M | 100.0M | 100.0M | ||
| 786 |
Electronic USD
EUSD
|
$0.99756600 | +0.1% | -0.0% | $22.8M | $0.7M | 22.8M | |||
| 787 |
Hippius
SN75
|
$4.79 | -1.2% | -2.3% | +24.2% | $22.8M | $0.2M | 4.8M | 21.0M | |
| 788 |
OpenEden
EDEN
|
$0.05391800 | -1.9% | -1.3% | -8.1% | $22.8M | $57.3M | 422.3M | 1000.0M | |
| 789 |
HUNDRED
HUNDRED
|
$0.00025259 | +0.2% | +2.6% | $22.7M | $1.2M | 90.0B | |||
| 790 |
WYDE: End Hunger
EAT
|
$0.00022617 | -2.5% | -5.0% | +3.7% | $22.6M | $83.6M | 100.0B | 100.0B | |
| 791 |
My Paqman Coin
MPC
|
$0.00000181 | -10.4% | $18.1M | $29.5B | 10.0T | 10.0T | |||
| 791 |
OKZOO
AIOT
|
$0.04295807 | -1.5% | +5.4% | +6.6% | $22.6M | $14.3M | 525.2M | 1000.0M | |
| 792 |
Solv Protocol
SOLV
|
$0.00407810 | -0.7% | -7.7% | +48.1% | $22.5M | $2.5B | 5.5B | 9.7B | |
| 793 |
Hex Trust USD
USDX
|
$0.99055800 | +0.2% | -0.2% | -0.1% | $22.5M | $44.9 | 22.7M | ||
| 794 |
Liquity
LQTY
|
$0.22753100 | -0.4% | -3.1% | +6.4% | $22.5M | $3.8M | 98.8M | 100.0M | |
| 795 |
Gigachad
GIGA
|
$0.00233878 | +3.1% | +1.6% | -4.3% | $22.5M | $1.0B | 9.6B | 10.0B | |
| 796 |
Scandic Coin
SNC
|
$0.17772800 | -0.5% | +1.8% | $22.4M | $0.8M | 126.1M | 1000.0M | ||
| 797 |
Usual
USUAL
|
$0.01156430 | -1.1% | -2.9% | +6.4% | $22.4M | $133.4M | 1.9B | 3.0B | |
| 798 |
WAX
WAXP
|
$0.00478460 | +0.8% | +3.1% | +11.8% | $22.4M | $315.0M | 4.7B | ||
| 799 |
Galaxy WETH Quality
ETHGWETHQ
|
$2,504.31 | -0.1% | +0.1% | +4.0% | $22.4M | 8.9K | |||
| 800 |
OpenGradient
OPG
|
$0.10080200 | -1.3% | -2.8% | +0.9% | $22.4M | $71.9M | 221.9M | 1000.0M | |
| 801 |
Biconomy
BICO
|
$0.02227647 | -1.5% | -4.1% | +3.6% | $22.3M | $572.4M | 1000.0M | 1000.0M | |
| 802 | $0.01625309 | -1.1% | -5.9% | $22.3M | $2.0B | 1.4B | 5.0B | |||
| 803 |
aixbt
AIXBT
|
$0.02213368 | -1.2% | -0.1% | +12.1% | $22.1M | $200.2M | 1000.0M | 1000.0M | |
| 804 |
Elephant Money
ELEPHANT
|
$0.00000004 | -1.4% | -0.3% | +5.3% | $22.1M | $37.6B | 496.7T | 1000.0T | |
| 805 |
Galaxy USDC Quality (Ethereum)
ETHGUSDCQ
|
$1.02 | +0.1% | +0.1% | +0.3% | $22.1M | 21.8M | |||
| 806 |
StrikeX
STRX
|
$0.02511113 | +1.4% | +8.3% | +29.7% | $22.1M | $2.5M | 879.9M | 1000.0M | |
| 807 |
Xertra
STRAX
|
$0.01001701 | -0.1% | +1.8% | +8.2% | $22.1M | $54.7M | 2.2B | ||
| 808 |
Opal
OPAL
|
$0.11029000 | -0.2% | +0.6% | -15.2% | $22.1M | $90.6K | 200.0M | 1000.0M | |
| 809 |
Tokamak Network
TON
|
$0.34032300 | -0.4% | +1.0% | +5.8% | $22.0M | $0.7M | 64.6M | ||
| 810 |
ANyONe Protocol
ANYONE
|
$0.23040700 | +0.1% | -0.3% | +174.0% | $22.0M | $4.3M | 95.3M | 100.0M | |
| 811 |
MiL.k
MLK
|
$0.03830013 | +0.5% | +4.5% | +9.8% | $21.9M | $61.3M | 572.3M | 1.3B | |
| 812 |
Rosa Inu
ROSA
|
$0.00021911 | -1.6% | -3.3% | +2.5% | $21.9M | $472.4M | 100.0B | 100.0B | |
| 813 |
Orbio.so
ORBIO
|
$0.02305205 | -14.0% | -29.5% | +226.5% | $21.9M | $185.6M | 950.0M | 950.0M | |
| 814 |
SailOut Royalty
SAILR
|
$14.65 | +0.0% | +0.7% | $22.0M | $61.2 | 1.5M | |||
| 814 |
Aevo
AEVO
|
$0.02337642 | -0.5% | -2.1% | +10.7% | $21.8M | $562.2M | 932.7M | 1000.0M | |
| 815 |
IQ
IQ
|
$0.00079314 | +2.2% | +5.1% | +9.2% | $21.8M | $4.6B | 27.4B | 60.0B | |
| 816 |
Cetus Protocol
CETUS
|
$0.02259511 | -1.1% | -2.0% | -0.7% | $21.7M | $77.7M | 960.9M | 1000.0M | |
| 817 |
Flux
FLUX
|
$0.05176200 | -1.0% | -1.2% | +4.5% | $21.7M | $67.4M | 418.7M | 440.0M | |
| 818 | $0.02299150 | -0.4% | -1.9% | +0.3% | $21.7M | $121.3M | 942.5M | 1000.0M | ||
| 819 |
Civic
CVC
|
$0.02160955 | -1.3% | -0.4% | +7.5% | $21.6M | $115.6M | 1000.0M | ||
| 820 |
Cigarette
CIG
|
$0.00037518 | +11.7% | $0.8M | $0.2M | 2.2B | ||||
| 820 | $61.19 | -1.1% | -0.5% | +11.1% | $21.6M | $34.3K | 0.4M | |||
| 821 |
Liquid Mercury
MERC
|
$0.00569429 | -0.8% | $21.6M | $0.6M | 3.8B | 6.0B | |||
| 822 |
Siren
SIREN
|
$0.02977745 | -1.2% | +0.8% | +0.7% | $21.6M | $23.1M | 723.8M | 1000.0M | |
| 823 |
Somnia
SOMI
|
$0.13442700 | -0.4% | -0.3% | +13.8% | $21.5M | $20.4M | 160.2M | 1000.0M | |
| 824 |
WOO
WOO
|
$0.01140023 | +0.3% | -2.6% | +2.8% | $21.5M | $899.2M | 1.9B | 3.0B | |
| 825 |
Clearpool
CPOOL
|
$0.02150163 | +0.1% | +0.2% | +9.3% | $21.5M | $33.2M | 1000.0M | 1000.0M | |
| 826 |
Gradients
SN56
|
$4.20 | -1.7% | -4.4% | +20.2% | $21.5M | $57.7K | 5.1M | 21.0M | |
| 827 |
Blast
BLAST
|
$0.00030938 | -0.4% | -2.0% | +7.3% | $21.3M | $10.1B | 69.0B | 100.0B | |
| 828 |
B3 (Base)
B3
|
$0.00045865 | -0.1% | -0.5% | +1.4% | $21.3M | $7.5B | 46.4B | 100.0B | |
| 829 |
4
4
|
$0.02127026 | -10.4% | -8.1% | +44.1% | $21.3M | $149.0M | 1000.0M | 1000.0M | |
| 830 |
Black Phoenix
BPX
|
$0.00368786 | -0.5% | -1.1% | +29232.6% | $21.3M | $0.2M | 5.8B | ||
| 831 |
Little John
JOHN
|
$0.01719516 | $17.2M | $9.7B | 1000.0M | 1000.0M | ||||
| 831 |
Venom
VENOM
|
$0.00917144 | +0.1% | +0.8% | -0.3% | $21.2M | $6.6M | 2.3B | 8.0B | |
| 832 |
QANplatform
QANX
|
$0.01248668 | +0.4% | -3.3% | -2.6% | $21.2M | $5.7M | 1.7B | 3.3B | |
| 833 |
USDH
USDH
|
$0.99338400 | -0.0% | -0.5% | $21.2M | $2.2K | 21.4M | |||
| 834 |
Bitcast
SN93
|
$5.34 | -1.2% | -1.2% | +45.9% | $21.2M | $0.2M | 4.0M | 21.0M | |
| 835 |
PinkSale
PINKSALE
|
$211.78 | +0.2% | +24.6% | $21.2M | $0.3 | 100.0K | 100.0K | ||
| 835 |
Nym
NYM
|
$0.02513646 | -0.3% | -3.8% | +41.8% | $21.1M | $18.7M | 841.2M | 1000.0M | |
| 836 |
SIXSEVEN
67
|
$0.02102849 | +1.4% | -2.9% | +0.5% | $21.0M | $7.8M | 1000.0M | 1000.0M | |
| 837 |
NaoX Protocol
NAORIS
|
$0.03504451 | -2.5% | -14.5% | +41.8% | $21.0M | $40.5M | 599.3M | 4.0B | |
| 838 |
ChainGPT
CGPT
|
$0.02101717 | -1.0% | -2.9% | +10.4% | $21.0M | $75.2M | 997.8M | 1000.0M | |
| 839 |
Perle
PRL
|
$0.11884300 | +0.1% | -5.5% | -14.9% | $20.8M | $21.8M | 175.0M | 1000.0M | |
| 840 | $0.67830900 | -0.2% | +8.1% | -4.1% | $20.7M | $0.7M | 30.5M | 131.0M | ||
| 841 |
TronBank
TBK
|
$0.30386200 | -0.3% | +0.6% | -0.6% | $20.6M | $1.2M | 67.8M | 1000.0M | |
| 842 |
SODAX
SODA
|
$0.01372877 | -0.3% | -11.5% | +44.1% | $20.6M | $1.8M | 1.5B | 1.5B | |
| 843 |
Stable Coin
SBC
|
$0.99962100 | -0.0% | $20.5M | $23.4K | 20.5M | ||||
| 844 |
Sophon
SOPH
|
$0.00495283 | -4.9% | -25.8% | +11.8% | $20.5M | $18.5B | 4.1B | 10.0B | |
| 845 |
Big Time
BIGTIME
|
$0.00709027 | -0.1% | -4.6% | +10.8% | $20.4M | $1.3B | 2.9B | 5.0B | |
| 846 |
Avalaunch
XAVA
|
$0.20378700 | -1.0% | -1.7% | +0.8% | $20.4M | $0.1M | 100.0M | 100.0M | |
| 847 |
LocalCoinSwap
LCS
|
$0.47906100 | -0.4% | +8.2% | $20.4M | $218.7 | 42.5M | |||
| 847 |
Orizon
ORI
|
$52.36 | +0.6% | -1.6% | -2.7% | $20.4M | $2.0K | 0.4M | ||
| 848 |
Ergo
ERG
|
$0.24408000 | -0.2% | -2.3% | -5.8% | $20.4M | $0.5M | 83.4M | ||
| 849 |
OVERTAKE
TAKE
|
$0.05777700 | -1.5% | -5.0% | +4.7% | $20.4M | $11.1M | 352.3M | 1000.0M | |
| 850 |
Verse World
VERSE
|
$0.02027731 | -0.2% | -0.2% | $20.3M | $1.1M | 1000.0M | 1000.0M | ||
| 850 |
Striker
STKRI
|
$0.30290300 | $15.9M | $26.5K | 52.6M | 1000.0M | ||||
| 851 |
Auki
AUKI
|
$0.00410061 | -1.1% | -8.3% | +0.7% | $20.2M | $24.8M | 4.9B | 10.0B | |
| 852 |
Re Protocol reUSDe
REUSDE
|
$1.42 | -0.5% | +0.6% | $20.3M | $38.4K | 14.3M | |||
| 853 |
Brevis
BREV
|
$0.08028000 | -0.2% | +1.6% | +6.9% | $20.1M | $52.2M | 250.0M | 1000.0M | |
| 854 |
BLUE CHIP
BLUECHIP
|
$0.02005190 | -12.5% | +46.3% | $20.1M | $315.0M | 1000.0M | |||
| 855 |
Keep Network
KEEP
|
$0.02076023 | +0.8% | -1.5% | -19.6% | $20.0M | $30.0K | 965.2M | 1000.0M | |
| 856 |
DebtReliefBot
DRB
|
$0.00019965 | +0.6% | -11.0% | +34.0% | $20.0M | $5.3B | 100.0B | 100.0B | |
| 857 |
Peapods Finance
PEAS
|
$2.01 | -3.9% | -1.6% | $20.0M | $15.2K | 9.9M | 9.9M | ||
| 858 |
PolySwarm
NCT
|
$0.01055975 | -1.6% | -2.9% | -8.5% | $19.9M | $73.8M | 1.9B | 1.9B | |
| 859 |
OHO Blockchain
OHO
|
$0.00086584 | -0.3% | +0.5% | +2.1% | $19.9M | $143.6M | 23.0B | 45.0B | |
| 860 |
Bonfida
FIDA
|
$0.02006382 | -0.5% | -1.9% | +10.6% | $19.9M | $199.3M | 990.9M | 1000.0M | |
| 861 |
Janction
JCT
|
$0.00172678 | -0.9% | -5.8% | -2.3% | $19.8M | $1.1B | 11.5B | 50.0B | |
| 861 |
DeGate
DG
|
$0.05183900 | -0.0% | -0.2% | $20.1M | $9.3K | 387.2M | 1000.0M | ||
| 862 |
Kekius Maximus
KEKIUS
|
$0.01975913 | -3.0% | -3.2% | -8.9% | $19.8M | $0.3M | 1000.0M | 1000.0M | |
| 863 |
Synapse
SYN
|
$0.09001500 | -0.8% | -2.0% | +3.6% | $19.7M | $42.3M | 219.1M | 250.0M | |
| 864 | $124.39 | -1.0% | -0.7% | +19.4% | $19.5M | $55.7K | 0.2M | |||
| 865 |
Lumia
LUMIA
|
$0.08158400 | -0.7% | -2.0% | -3.2% | $19.5M | $19.6M | 238.9M | 238.9M | |
| 866 |
ao Computer
AO
|
$3.17 | +2.7% | +0.1% | +22.8% | $19.4M | $43.4K | 6.1M | 21.0M | |
| 867 |
Electroneum
ETN
|
$0.00107824 | +0.2% | -2.8% | +41.7% | $19.4M | $228.8M | 18.0B | 21.0B | |
| 868 |
Dual
DUAL
|
$0.00253781 | -0.1% | -7.6% | -22.1% | $19.4M | $9.9M | 7.6B | 10.0B | |
| 869 |
Tutorial
TUT
|
$0.02330479 | -1.3% | -4.9% | -10.1% | $19.4M | $425.1M | 831.5M | 1000.0M | |
| 870 |
Arcblock
ABT
|
$0.19653400 | -1.6% | -2.0% | -1.1% | $19.4M | $0.8M | 98.6M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
