Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 796 |
Across Protocol
ACX
|
$0.05947300 | -2.9% | $38.2M | $24.0M | 642.3M | 1000.0M | |
| 797 |
BEST
BEST
|
$0.00671623 | -32.8% | $38.1M | $390.4M | 5.7B | 10.0B | |
| 798 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$3,102.21 | -2.6% | $38.2M | 12.3K | |||
| 799 |
Hypha Staked AVAX
STAVAX
|
$16.96 | -1.9% | $38.1M | $4.4K | 2.2M | ||
| 800 |
DORA
DORA
|
$0.03812863 | +0.6% | $38.1M | $9.4M | 1000.0M | 1000.0M | |
| 801 |
Echelon Prime
PRIME
|
$0.68903500 | -0.9% | $37.9M | $2.0M | 55.0M | 111.1M | |
| 802 |
MovieBloc
MBL
|
$0.00198634 | +53.9% | $37.6M | $24.1B | 18.9B | 30.0B | |
| 803 |
TokenPocket Token
TPT
|
$0.01092617 | -1.5% | $37.9M | $6.0M | 3.5B | ||
| 804 |
DOVU
DOVU
|
$0.00378199 | -1.7% | $37.8M | $37.6M | 10.0B | 10.0B | |
| 805 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $37.7M | $2.5M | 37.7M | |||
| 806 |
Clearpool
CPOOL
|
$0.04473172 | -4.9% | $37.6M | $34.8M | 840.4M | 1000.0M | |
| 807 |
Glidr
GLIDR
|
$1.16 | -1.5% | $37.1M | $91.9K | 32.0M | 100.0M | |
| 808 |
StraitsX XUSD
XUSD
|
$0.99999800 | -0.0% | $37.6M | $14.2M | 37.6M | ||
| 809 |
Lista USD
LISUSD
|
$0.99950600 | -0.0% | $37.6M | $93.2K | 37.6M | 44.0M | |
| 810 |
Fractal Bitcoin
FB
|
$0.41771400 | -0.2% | $37.6M | $23.9M | 89.9M | 210.0M | |
| 811 |
GameBuild
GAME
|
$0.00203884 | +1.9% | $37.4M | $346.8M | 18.4B | 21.4B | |
| 812 |
Restaking Vault ETH
RSTETH
|
$3,315.17 | $37.3M | $2.8 | 11.2K | |||
| 813 |
Snowbank
SB
|
$232.53 | -1.3% | $37.1M | $0.1 | 0.2M | ||
| 814 |
SATS (Ordinals)
SATS
|
$0.00000002 | -3.4% | $37.3M | $230.9T | 2100.0T | 2100.0T | |
| 815 |
Tether Gold Tokens
XAUT0
|
$4,219.72 | +0.8% | $37.2M | $675.2 | 8.8K | ||
| 816 |
Cookie DAO
COOKIE
|
$0.05821200 | -3.2% | $37.0M | $181.0M | 635.5M | 1000.0M | |
| 817 |
dKargo
DKA
|
$0.00738019 | +8.2% | $36.9M | $462.5M | 5.0B | 5.0B | |
| 818 |
Corn
CORN
|
$0.07047000 | +6.7% | $37.0M | $185.6M | 525.0M | 2.1B | |
| 819 |
QANplatform
QANX
|
$0.02178803 | +0.5% | $37.0M | $6.3M | 1.7B | 3.3B | |
| 820 |
Derive
DRV
|
$0.04312640 | +1.7% | $36.9M | $5.5M | 856.7M | 1.5B | |
| 821 |
Liquity USD
LUSD
|
$1.00 | +0.1% | $36.9M | $0.3M | 36.9M | ||
| 822 |
BOTXCOIN
BOTX
|
$0.63837100 | -0.2% | $1.1B | $0.1M | 1.8B | 5.0B | |
| 823 |
Dymension
DYM
|
$0.08856300 | -7.6% | $36.7M | $70.6M | 414.6M | ||
| 824 |
Shentu
CTK
|
$0.24413800 | -3.3% | $36.5M | $11.2M | 149.4M | ||
| 825 |
Chain-key Bitcoin
CKBTC
|
$90,589.00 | -1.7% | $36.5M | $0.2 | 403.0 | 21.0M | |
| 826 |
Xai
XAI
|
$0.01954868 | -4.3% | $36.5M | $501.7M | 1.9B | 2.5B | |
| 827 |
TROLL
TROLL
|
$0.03648917 | -10.5% | $36.4M | $86.3M | 998.9M | 1000.0M | |
| 828 |
Hive Dollar
HBD
|
$1.06 | +9.2% | $36.5M | $2.4K | 34.5M | ||
| 829 |
Cloud
CLOUD
|
$0.07047700 | -3.5% | $36.3M | $5.1M | 514.6M | 1000.0M | |
| 830 |
Cross
CROSS
|
$0.10790700 | -8.4% | $36.2M | $52.7M | 335.2M | 1000.0M | |
| 831 |
Baby Shark Universe
BSU
|
$0.21350400 | -11.3% | $35.9M | $80.5M | 168.0M | 850.0M | |
| 831 |
Flōki 𝕏 CEO
FLKI
|
$0.03597497 | +137323.0% | $36.0M | $47.0M | 1000.0M | 1000.0M | |
| 832 |
Mantle Bridged USDC (Mantle)
USDC
|
$0.99856000 | -0.3% | $36.0M | $0.5M | 36.1M | ||
| 833 |
Auki
AUKI
|
$0.01123361 | -2.6% | $36.0M | $4.6M | 3.2B | 10.0B | |
| 834 |
Nym
NYM
|
$0.04355042 | -0.8% | $35.8M | $45.5M | 821.2M | 1000.0M | |
| 835 |
Wrapped NXM
WNXM
|
$72.91 | +1.5% | $35.6M | $1.5K | 0.5M | 0.5M | |
| 836 |
Celo Dollar
CUSD
|
$0.99981600 | -0.0% | $35.5M | $2.6M | 35.6M | ||
| 837 |
aura
AURA
|
$0.03692147 | -7.7% | $35.6M | $37.4M | 963.3M | 1000.0M | |
| 838 |
Bit2Me
B2M
|
$0.01199034 | +1.9% | $35.4M | $2.4M | 3.0B | 5.0B | |
| 839 |
Avalon
AVL
|
$0.13864300 | -6.9% | $35.2M | $515.8M | 254.3M | 1000.0M | |
| 840 |
Animecoin
ANIME
|
$0.00637333 | -3.8% | $35.3M | $1.3B | 5.5B | 10.0B | |
| 841 |
Standard Bridged USDC.e (Optimism)
USDCE
|
$0.99990500 | +0.0% | $35.2M | $0.9M | 35.2M | ||
| 842 |
Hippo Protocol
HP
|
$0.02838728 | +2.2% | $35.2M | $22.0M | 1.2B | ||
| 843 |
cBAT
CBAT
|
$0.00561408 | -3.5% | $35.1M | 6.3B | |||
| 843 |
Spydoge
SPYD
|
$0.03538919 | +726.9% | $35.4M | $100.1M | 1000.0M | 1000.0M | |
| 844 |
STBL
STBL
|
$0.06980700 | -1.2% | $34.9M | $102.1M | 500.0M | 10.0B | |
| 845 |
BabyBoomToken
BBT
|
$0.25803100 | -7.8% | $34.8M | $0.7M | 135.0M | 1000.0M | |
| 846 |
Solayer Staked SOL
SSOL
|
$153.27 | -3.9% | $35.0M | $34.1 | 0.2M | ||
| 846 |
PepeNode
PEPENODE
|
$0.03807135 | +5771.5% | $38.1M | $431.1M | 1000.0M | 1000.0M | |
| 847 |
XPIN Network
XPIN
|
$0.00227137 | +4.3% | $35.1M | $2.5B | 15.5B | 100.0B | |
| 848 |
ao Computer
AO
|
$6.34 | -0.9% | $34.8M | $42.0K | 5.5M | 21.0M | |
| 849 |
Medibloc
MED
|
$0.00328617 | +10.3% | $35.0M | $4.6B | 10.6B | ||
| 850 |
BounceBit
BB
|
$0.08405100 | -2.1% | $34.4M | $281.8M | 409.5M | 2.1B | |
| 851 |
TerraClassicUSD
USTC
|
$0.00612567 | +1.8% | $34.2M | $640.0M | 5.6B | ||
| 852 |
AI Rig Complex
ARC
|
$0.03424609 | -36.7% | $34.2M | $991.8M | 1000.0M | 1000.0M | |
| 853 |
bitcastle Token
BCE
|
$0.08483100 | -0.9% | $33.9M | $0.9M | 400.0M | 1000.0M | |
| 854 |
SPACE ID
ID
|
$0.07905600 | -3.1% | $34.0M | $67.8M | 430.5M | 2.0B | |
| 855 |
Hylo USD
HYUSD
|
$1.00 | -0.0% | $34.0M | $0.6M | 34.0M | ||
| 856 |
Mira
MIRA
|
$0.16549800 | -4.0% | $33.7M | $13.6M | 203.9M | 1000.0M | |
| 857 |
Treasure
MAGIC
|
$0.10669000 | -1.0% | $33.8M | $118.1M | 316.8M | 347.7M | |
| 858 |
Dialectic ETH Vault
DETH
|
$3,009.26 | -2.5% | $33.7M | $8.1 | 11.2K | ||
| 859 |
ChainGPT
CGPT
|
$0.03906195 | -0.2% | $33.8M | $183.0M | 866.0M | 1000.0M | |
| 860 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.8M | 1000.0M | |||
| 861 |
Dent
DENT
|
$0.00035359 | -3.4% | $33.8M | $5.9B | 95.7B | ||
| 862 |
Nomina
NOM
|
$0.01154079 | -4.6% | $33.5M | $744.6M | 2.9B | 7.5B | |
| 863 |
Chintai
CHEX
|
$0.03337597 | +5.3% | $33.3M | $12.8M | 998.9M | 1000.0M | |
| 864 |
Sophon
SOPH
|
$0.01661177 | -2.8% | $33.2M | $488.1M | 2.0B | 10.0B | |
| 865 |
Universal ETH
UNIETH
|
$3,317.57 | -2.7% | $33.2M | $0.8 | 10.0K | ||
| 866 |
4
4
|
$0.03284948 | +1.9% | $32.8M | $250.5M | 1000.0M | 1000.0M | |
| 867 |
Global Commercial Business
GCB
|
$0.02755672 | -0.1% | $33.1M | $1.4K | 1.2B | 2.5B | |
| 868 |
BLOCKv
VEE
|
$0.00909998 | -7.2% | $33.2M | $35.4M | 3.6B | 3.6B | |
| 869 |
Avalanche Bridged WBTC (Avalanche)
WBTCE
|
$90,724.00 | -1.7% | $33.0M | $0.9 | 364.1 | ||
| 870 |
Mango Network
MGO
|
$0.02061492 | -6.0% | $32.8M | $121.8M | 1.6B | 10.0B | |
| 871 |
WazirX
WRX
|
$0.07196900 | +1.6% | $32.9M | $0.5M | 456.5M | ||
| 872 |
Moonriver
MOVR
|
$3.17 | -3.3% | $32.9M | $1.3M | 10.4M | ||
| 873 |
Janction
JCT
|
$0.00286065 | +5.2% | $32.9M | $2.8B | 11.5B | 50.0B | |
| 874 |
QuarkChain
QKC
|
$0.00456244 | +1.1% | $32.8M | $463.3M | 7.2B | ||
| 874 |
BlockchainFX
BFX
|
$0.03851705 | -41.8% | $38.5M | $277.6M | 1000.0M | 1000.0M | |
| 875 |
sETH
SETH
|
$2,832.38 | -0.9% | $32.8M | $0.3 | 11.6K | 11.6K | |
| 876 |
Sapien
SAPIEN
|
$0.13033800 | -2.6% | $32.6M | $61.6M | 250.0M | 1000.0M | |
| 877 |
XT Stablecoin XTUSD
XTUSD
|
$0.99977000 | -0.0% | $32.8M | $3.3M | 32.8M | 32.8M | |
| 878 |
Freysa AI
FAI
|
$0.00400121 | -3.2% | $32.8M | $545.1M | 8.2B | 8.2B | |
| 879 |
B3 (Base)
B3
|
$0.00106292 | -5.7% | $32.8M | $2.4B | 30.8B | 100.0B | |
| 880 |
Wrapped POL
WPOL
|
$0.13422700 | -2.8% | $32.7M | $27.4M | 243.4M | ||
| 881 |
Pepecoin
PEP
|
$0.00032585 | +0.2% | $32.8M | $573.2M | 100.5B | ||
| 882 |
Smooth Love Potion
SLP
|
$0.00090278 | -3.5% | $32.7M | $3.9B | 36.2B | ||
| 883 |
Mythos
MYTH
|
$0.04079061 | +2.2% | $32.5M | $31.9M | 796.4M | 1000.0M | |
| 884 |
Intuition
TRUST
|
$0.17773100 | -11.0% | $31.9M | $63.2M | 179.6M | ||
| 885 |
A Hunters Dream
CAW
|
$0.00000005 | -5.0% | $32.3M | $12.5T | 636.7T | 666.7T | |
| 886 |
Nirvana ANA
ANA
|
$4.05 | -0.1% | $32.1M | $14.6 | 7.9M | ||
| 887 |
Victoria VR
VR
|
$0.00393156 | +10.0% | $32.0M | $517.2M | 8.1B | 16.8B | |
| 888 |
Velodrome Finance
VELO
|
$0.03072002 | -4.0% | $31.9M | $132.8M | 1.0B | ||
| 889 |
Looped Hype
LHYPE
|
$36.07 | -1.6% | $31.6M | $7.0K | 0.9M | ||
| 890 |
FLOCK
FLOCK
|
$0.13096200 | -6.7% | $31.8M | $26.6M | 242.7M | 1.0B | |
| 891 |
Destra Network
DSYNC
|
$0.03186689 | -9.6% | $31.8M | $31.3M | 998.4M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
