Cryptocurrency Prices by Market Cap
Total volume $84.5B
Market cap $2.2T +1.4%
Dominance: BTC 55.6% ETH 9.0%
ETH Gas: 0.0686103 Gwei
Slow: 0.0679711 Gwei
Base: 0.0686103 Gwei
Fast: 0.0689711 Gwei
Source: Etherscan
Base: 0.0686103 Gwei
Fast: 0.0689711 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 798 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$31.65 | -0.1% | +0.9% | -1.7% | $20.6M | $2.4 | 0.7M | 21.0M | |
| 799 |
WOO
WOO
|
$0.01088154 | -0.5% | +1.2% | -13.8% | $20.6M | $251.8M | 1.9B | 3.0B | |
| 800 |
RIZE
RIZE
|
$0.01473856 | -3.8% | -6.8% | +108.7% | $20.4M | $43.8M | 1.4B | ||
| 801 |
Nest Basis Vault
NBASIS
|
$1.06 | -0.0% | +0.1% | $20.5M | $2.4 | 19.3M | |||
| 802 |
Cartesi
CTSI
|
$0.02208526 | -0.2% | +1.0% | -5.0% | $20.5M | $128.0M | 928.0M | 1000.0M | |
| 803 |
LCX
LCX
|
$0.02167681 | +0.0% | -4.7% | -14.1% | $20.4M | $5.2M | 941.0M | 950.0M | |
| 804 |
Sign
SIGN
|
$0.00854828 | -0.7% | +3.6% | -7.4% | $20.4M | $552.5M | 2.4B | 10.0B | |
| 805 | $90.26 | +0.2% | +0.3% | +1.7% | $20.3M | $8.9K | 0.2M | |||
| 806 |
HUNDRED
HUNDRED
|
$0.00022527 | +0.0% | +0.2% | -0.5% | $20.3M | $8.3M | 90.0B | ||
| 807 |
JPY Coin
JPYC
|
$0.00769245 | -0.3% | +8.4% | +3.1% | $20.2M | $0.1M | 2.6B | ||
| 808 |
WINkLink
WIN
|
$0.00002035 | -1.0% | +0.1% | +2.3% | $20.2M | $253.3B | 993.7B | ||
| 809 |
Dogs
DOGS
|
$0.00003906 | -0.4% | +5.3% | -5.4% | $20.2M | $178.3B | 516.8B | 550.0B | |
| 810 |
Arcblock
ABT
|
$0.20681500 | +2.1% | +3.6% | +6.0% | $20.4M | $0.2M | 98.6M | ||
| 811 |
Main Street USD
MSUSD
|
$0.28055900 | -1.8% | -11.5% | -6.7% | $20.9M | $73.1K | 74.4M | ||
| 812 |
Lisk
LSK
|
$0.08538900 | +0.0% | -1.6% | -0.8% | $19.9M | $28.2M | 233.1M | 400.0M | |
| 813 |
NOVA
SN68
|
$4.45 | +0.1% | +1.7% | -15.7% | $20.0M | $40.9K | 4.5M | 21.0M | |
| 814 |
Gama Token
GAMA
|
$0.19895400 | +0.0% | +0.8% | -1.3% | $19.9M | $8.3K | 100.0M | ||
| 815 |
MiL.k
MLK
|
$0.03534940 | -0.1% | -0.0% | -0.6% | $19.7M | $410.1M | 558.2M | 1.3B | |
| 816 |
XPIN Network
XPIN
|
$0.00127900 | +0.3% | -4.8% | -6.5% | $19.8M | $2.2B | 15.5B | 100.0B | |
| 817 | $2.27 | -0.2% | +7.4% | +50.7% | $19.6M | $4.3M | 8.6M | 10.0M | ||
| 818 |
MYX Finance
MYX
|
$0.10255500 | -0.4% | +14.2% | -6.2% | $19.6M | $137.1M | 190.8M | 1000.0M | |
| 819 |
Intel (Ondo Tokenized Stock)
INTCON
|
$131.53 | +0.3% | +2.7% | -5.2% | $19.4M | $15.0K | 0.1M | ||
| 820 |
dKargo
DKA
|
$0.00384485 | -0.4% | -0.6% | -3.5% | $19.2M | $557.6M | 5.0B | 5.0B | |
| 821 |
IQ
IQ
|
$0.00073177 | -0.2% | -0.7% | -8.1% | $19.3M | $781.9M | 26.3B | 60.0B | |
| 822 |
A Hunters Dream
CAW
|
$0.00000003 | +0.2% | +2.2% | -6.6% | $19.3M | $15.5T | 636.7T | 666.7T | |
| 823 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$408.25 | -0.4% | +7.5% | +1.2% | $19.3M | $7.0K | 47.2K | ||
| 824 |
Clearpool
CPOOL
|
$0.01920971 | +0.8% | +0.2% | -9.2% | $19.2M | $39.4M | 1000.0M | 1000.0M | |
| 825 |
Lista DAO
LISTA
|
$0.04627318 | -0.5% | +0.5% | -11.2% | $19.2M | $89.1M | 414.4M | 1000.0M | |
| 826 |
StrikeX
STRX
|
$0.02166607 | -0.3% | +3.6% | -11.1% | $19.1M | $0.6M | 879.9M | 1000.0M | |
| 827 |
JPY Coin v1
JPYC
|
$0.00758925 | -0.2% | +1.9% | +0.6% | $19.1M | $9.2K | 2.5B | ||
| 828 |
Tornado Cash
TORN
|
$5.00 | -0.0% | +1.6% | -5.5% | $19.1M | $0.7M | 3.8M | 10.0M | |
| 829 |
Based
BASED
|
$0.08068800 | -0.8% | +0.1% | -14.9% | $19.0M | $314.7M | 235.0M | 1000.0M | |
| 830 |
THORChain Yield
TCY
|
$0.10238600 | -0.2% | -7.5% | +20.4% | $19.0M | $1.2M | 185.2M | 210.0M | |
| 831 |
NXUSD
NXUSD
|
$1.00 | +0.0% | +4.1% | -0.1% | $19.0M | $5.1 | 19.0M | ||
| 832 |
WAX
WAXP
|
$0.00411608 | -0.2% | +3.9% | -1.0% | $19.1M | $258.1M | 4.6B | ||
| 833 |
Audius
AUDIO
|
$0.01321649 | -0.3% | +1.8% | -9.4% | $18.9M | $195.3M | 1.4B | ||
| 834 |
Corn
CORN
|
$0.03604238 | -0.3% | -4.4% | -13.9% | $18.9M | $112.8M | 525.0M | 2.1B | |
| 835 |
DODO
DODO
|
$0.01887369 | -0.2% | +5.6% | +14.9% | $18.9M | $153.2M | 1000.0M | 1000.0M | |
| 836 | $120.86 | +0.0% | +0.1% | $18.8M | $96.5 | 0.2M | ||||
| 837 |
UCHAIN
UCN
|
$187.88 | +0.9% | +0.3% | -7.7% | $18.8M | $10.0K | 100.0K | 100.0K | |
| 838 |
SingularityNET
AGIX
|
$0.07725000 | -0.1% | +1.0% | -3.2% | $18.7M | $51.5K | 242.4M | 2.0B | |
| 839 |
DeBox
BOX
|
$0.03680889 | -0.2% | -0.2% | -13.4% | $18.7M | $2.2M | 508.2M | 1000.0M | |
| 840 |
aixbt
AIXBT
|
$0.01883120 | -0.6% | -1.0% | -14.7% | $18.7M | $305.1M | 994.7M | 1000.0M | |
| 841 |
Palladium Network
PLLDV3
|
$0.36021600 | +1.6% | -6.1% | -4.4% | $18.7M | $0.1M | 51.9M | 52.6M | |
| 842 | $0.10964400 | -0.8% | +0.8% | -4.7% | $18.7M | $27.3M | 170.2M | 252.3M | ||
| 843 |
Re Protocol reUSDe
REUSDE
|
$1.29 | -0.7% | -0.6% | -4.7% | $18.6M | $0.1M | 14.5M | ||
| 844 |
Elephant Money
ELEPHANT
|
$0.00000004 | -0.2% | +2.1% | -2.5% | $18.6M | $322.2B | 496.8T | 1000.0T | |
| 845 |
Sapien
SAPIEN
|
$0.07419900 | +0.6% | +2.6% | -8.0% | $18.5M | $41.9M | 250.0M | 1000.0M | |
| 846 |
Energy Web Token
EWT
|
$0.30481500 | -0.1% | -0.4% | -18.9% | $18.5M | $0.6M | 60.5M | 100.0M | |
| 847 | $0.03740456 | +0.2% | +26.0% | +24.4% | $18.3M | $9.8M | 489.9M | 1000.0M | ||
| 848 |
Compounding OpenDollar
CUSDO
|
$1.04 | -0.0% | -0.6% | -0.7% | $18.3M | $13.9 | 17.5M | ||
| 849 |
Flux
FLUX
|
$0.04428720 | -0.1% | +0.6% | -11.0% | $18.3M | $89.0M | 413.1M | 440.0M | |
| 850 | $0.28750100 | -4.9% | -15.5% | -5.2% | $18.3M | $17.8K | 63.5M | |||
| 852 |
Brevis
BREV
|
$0.07282100 | -0.1% | +0.7% | -15.7% | $18.2M | $60.4M | 250.0M | 1000.0M | |
| 853 |
Harmony
ONE
|
$0.00122512 | -0.2% | +1.1% | -11.7% | $18.2M | $1.3B | 14.9B | ||
| 854 |
Utya
UTYA
|
$0.01817570 | +3.2% | +1.8% | -2.8% | $18.2M | $22.0M | 1000.0M | 1000.0M | |
| 855 |
My Paqman Coin
MPC
|
$0.00000181 | $18.1M | $29.6B | 10.0T | 10.0T | ||||
| 856 |
KAIO
KAIO
|
$0.02661039 | -0.5% | +1.6% | -9.1% | $18.1M | $66.1M | 681.2M | 10.0B | |
| 857 |
TokenOS AI
TOS
|
$0.01818726 | -0.3% | +4.1% | +10.4% | $18.2M | $1.3M | 999.8M | 1000.0M | |
| 858 |
Adventure Gold
AGLD
|
$0.20595400 | +0.1% | +20.8% | +35.7% | $18.0M | $232.3M | 87.4M | 96.0M | |
| 859 | $0.00554741 | -0.1% | +0.1% | -6.5% | $18.1M | $10.2M | 3.3B | |||
| 860 |
Liquity
LQTY
|
$0.18177000 | -0.6% | -0.0% | -4.8% | $17.9M | $16.3M | 98.7M | 100.0M | |
| 861 |
Gradients
SN56
|
$3.83 | +0.2% | +3.1% | -11.8% | $17.9M | $27.7K | 4.7M | 21.0M | |
| 862 | $106.20 | $18.7M | 0.2M | |||||||
| 863 | $0.02250356 | -0.5% | +1.7% | -11.0% | $17.9M | $170.1M | 797.0M | 1000.0M | ||
| 864 |
Songbird
SGB
|
$0.00104055 | +0.7% | -0.3% | +8.5% | $17.9M | $80.2M | 17.2B | ||
| 865 |
Cobak
CBK
|
$0.17876700 | -0.8% | +0.2% | -5.0% | $17.7M | $45.0M | 99.2M | 100.0M | |
| 866 |
Aurora
AURORA
|
$0.02494869 | +0.1% | +0.1% | -3.6% | $17.9M | $16.8M | 716.5M | 1000.0M | |
| 867 |
Honey
HONEY
|
$0.99839500 | +0.0% | +0.2% | -0.1% | $17.7M | $0.3M | 17.7M | ||
| 868 |
Blast
BLAST
|
$0.00027052 | +0.7% | +0.3% | -6.5% | $17.4M | $2.2B | 64.4B | 100.0B | |
| 869 |
Mezo USD
MUSD
|
$0.99299000 | -0.0% | +0.1% | -0.5% | $17.4M | $0.3M | 17.5M | ||
| 870 |
Space and Time
SXT
|
$0.00667364 | -0.8% | +0.1% | -12.4% | $17.3M | $376.4M | 2.6B | 5.0B | |
| 871 | $0.02660991 | +0.2% | +5.2% | $17.3M | $4.2M | 651.8M | 1000.0M | |||
| 872 |
ChainGPT
CGPT
|
$0.01863592 | -0.5% | +2.5% | -7.1% | $17.4M | $252.7M | 932.9M | 1000.0M | |
| 873 |
Yei Finance
CLO
|
$0.13304200 | -0.1% | -7.3% | -46.6% | $17.2M | $41.5M | 129.1M | 1000.0M | |
| 874 |
ResearchCoin
RSC
|
$0.07785800 | -0.1% | -1.0% | -2.1% | $17.2M | $3.1M | 221.2M | 1000.0M | |
| 875 |
Shentu
CTK
|
$0.10684500 | -0.5% | -1.1% | -8.2% | $17.2M | $6.5M | 160.7M | ||
| 876 |
Hunt
HUNT
|
$0.08627200 | -0.1% | +0.4% | +7.7% | $17.2M | $44.0M | 198.9M | 198.9M | |
| 877 |
Secret
SCRT
|
$0.04979834 | -0.4% | +0.9% | -10.7% | $17.1M | $107.5M | 344.2M | ||
| 878 |
Royal Euro
REUR
|
$1.14 | +0.1% | +226.1% | $17.1M | $5.9M | 15.0M | |||
| 879 |
Electroneum
ETN
|
$0.00095069 | +0.2% | +1.1% | +11.4% | $17.1M | $462.3M | 18.0B | 21.0B | |
| 880 |
Citrea
CTR
|
$0.01132772 | +1.4% | +7.1% | +0.6% | $17.0M | $1.5B | 1.5B | 10.0B | |
| 881 |
pippin
PIPPIN
|
$0.01696910 | +0.2% | +2.2% | +3.6% | $17.0M | $410.9M | 999.9M | 1000.0M | |
| 882 |
Infinex
INX
|
$0.00848191 | +0.2% | +13.0% | +1.5% | $16.9M | $476.4M | 2.0B | 10.0B | |
| 883 |
Aevo
AEVO
|
$0.01848346 | -0.4% | +5.2% | -1.3% | $17.0M | $698.7M | 917.2M | 1000.0M | |
| 884 | $0.01407927 | +0.0% | -0.1% | -1.4% | $16.9M | $0.4M | 1.2B | 2.5B | ||
| 885 |
Zentry
ZENT
|
$0.00218802 | +1.7% | -5.1% | -12.5% | $17.0M | $457.9M | 7.8B | 10.0B | |
| 886 |
MAX
MAX
|
$0.24845900 | +0.1% | -4.1% | -7.5% | $16.9M | $0.3M | 67.9M | 500.0M | |
| 887 |
Ergo
ERG
|
$0.20259900 | +0.4% | +0.8% | -7.6% | $16.9M | $0.6M | 83.3M | ||
| 888 |
Cetus Protocol
CETUS
|
$0.01771847 | -0.3% | +7.1% | -4.2% | $16.8M | $179.5M | 947.8M | 1000.0M | |
| 889 |
Usual
USUAL
|
$0.00932939 | -0.2% | +2.8% | -6.4% | $16.7M | $504.8M | 1.8B | 3.0B | |
| 890 | $0.00046045 | -0.4% | +2.2% | -7.4% | $16.7M | $2.5B | 36.3B | |||
| 891 |
PYTHIA
PYTHIA
|
$0.01673372 | -0.1% | +2.5% | -13.9% | $16.7M | $11.9M | 998.2M | 1000.0M | |
| 892 | $98.25 | -0.1% | +0.8% | -1.2% | $16.7M | $8.8K | 0.2M | |||
| 893 |
Nillion
NIL
|
$0.03411780 | -0.3% | +4.2% | -10.6% | $16.6M | $276.9M | 487.4M | ||
| 894 |
Chintai
CHEX
|
$0.01332835 | +0.4% | -0.9% | +16.2% | $16.6M | $12.3M | 1.2B | ||
| 895 |
Abey
ABEY
|
$0.01584610 | +0.1% | -0.0% | -3.6% | $16.6M | $1.3M | 1.0B | ||
| 896 |
Sophon
SOPH
|
$0.00479053 | -0.2% | +1.1% | -8.9% | $16.5M | $456.5M | 3.5B | 10.0B | |
| 897 |
Bluwhale
BLUAI
|
$0.01346553 | +0.2% | +1.4% | -4.6% | $16.5M | $209.9M | 1.2B | 10.0B | |
| 898 |
Moonbirds
BIRB
|
$0.05799200 | -0.3% | -4.9% | -13.9% | $16.5M | $81.1M | 285.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
