Cryptocurrency Prices by Market Cap
Total volume $50.8B
Market cap $2.7T -0.4%
Dominance: BTC 58.2% ETH 9.8%
ETH Gas: 0.122362 Gwei
Slow: 0.122362 Gwei
Base: 0.122362 Gwei
Fast: 0.134598 Gwei
Source: Etherscan
Base: 0.122362 Gwei
Fast: 0.134598 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 800 |
Eclipse
ES
|
$0.16234800 | -1.8% | +5.6% | +5.2% | $24.4M | $20.9M | 150.0M | 1000.0M | |
| 801 |
GXChain
GXC
|
$0.32391800 | -0.1% | +0.7% | -2.7% | $24.3M | $234.9 | 75.0M | ||
| 802 |
ONFA
OFT
|
$0.22595800 | -0.1% | -3.1% | -4.1% | $24.2M | $98.6K | 107.3M | 300.0M | |
| 803 |
Freysa AI
FAI
|
$0.00291200 | -3.4% | -6.9% | -18.7% | $23.8M | $185.2M | 8.2B | 8.2B | |
| 804 |
Usual
USUAL
|
$0.01354556 | -3.5% | -2.6% | -20.6% | $24.2M | $415.1M | 1.8B | 3.0B | |
| 805 |
Honey
HONEY
|
$0.99914200 | -0.0% | -0.1% | +0.0% | $24.1M | $0.2M | 24.2M | ||
| 806 |
Zentry
ZENT
|
$0.00309526 | -0.2% | -0.1% | -2.0% | $24.1M | $220.2M | 7.8B | 10.0B | |
| 807 |
The Grays Currency
PTGC
|
$0.00008357 | +0.7% | +1.3% | -14.8% | $24.2M | $504.2M | 289.2B | 333.3B | |
| 808 |
Momentum
MMT
|
$0.11685500 | -2.4% | -4.7% | -22.0% | $23.8M | $33.7M | 204.1M | 1000.0M | |
| 809 |
Opinion
OPN
|
$0.16771000 | -6.4% | +0.9% | -22.3% | $23.8M | $86.3M | 142.0M | 1000.0M | |
| 810 |
Aevo
AEVO
|
$0.02610030 | -3.8% | -3.5% | -14.9% | $23.9M | $270.7M | 917.1M | 1000.0M | |
| 811 |
Ocean Protocol
OCEAN
|
$0.11989900 | -1.3% | -2.5% | -3.7% | $24.0M | $0.2M | 200.1M | 1.4B | |
| 812 |
Mango Network
MGO
|
$0.01505369 | -0.1% | -0.2% | -0.4% | $23.9M | $100.6M | 1.6B | 10.0B | |
| 813 |
Animecoin
ANIME
|
$0.00429369 | -2.5% | -4.0% | -15.8% | $23.8M | $1.2B | 5.5B | 10.0B | |
| 814 |
Ergo
ERG
|
$0.28459600 | -2.0% | -1.6% | -9.4% | $23.7M | $0.6M | 83.2M | ||
| 815 |
Chintai
CHEX
|
$0.01883102 | -0.3% | -2.6% | -20.1% | $23.5M | $6.9M | 1.2B | ||
| 816 |
Nasdaq xStock
QQQX
|
$708.35 | -0.4% | +0.1% | -0.9% | $23.7M | $544.2 | 33.5K | ||
| 817 |
Rei
REI
|
$0.02300312 | -4.0% | +10.2% | -26.0% | $23.0M | $20.6M | 1000.0M | 1000.0M | |
| 818 | $0.00064039 | -3.1% | -4.6% | -19.7% | $23.3M | $2.6B | 36.3B | |||
| 819 | $0.13794700 | -2.5% | -1.7% | -13.9% | $23.5M | $21.9M | 170.2M | 252.3M | ||
| 820 |
tokenbot
CLANKER
|
$23.65 | -2.2% | +2.5% | -11.5% | $23.3M | $0.2M | 1.0M | 1.0M | |
| 821 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$35.87 | -0.7% | -0.7% | -24.0% | $23.3M | $1.2 | 0.7M | 21.0M | |
| 822 |
FLOCK
FLOCK
|
$0.06338700 | -2.7% | +1.1% | -19.2% | $23.2M | $98.0M | 366.7M | 1.0B | |
| 823 |
Zerebro
ZEREBRO
|
$0.02324349 | -0.7% | -6.9% | -52.5% | $23.2M | $308.1M | 999.9M | 1000.0M | |
| 824 |
pippin
PIPPIN
|
$0.02312572 | -2.7% | -5.6% | -9.6% | $23.1M | $184.3M | 999.9M | 1000.0M | |
| 825 |
Pocket Network
POKT
|
$0.01155824 | +1.1% | +2.3% | -5.4% | $23.3M | $349.4M | 2.0B | ||
| 826 |
Bonfida
FIDA
|
$0.02324335 | +1.5% | +42.6% | +19.7% | $23.0M | $2.6B | 990.9M | 1000.0M | |
| 827 |
PinkSale
PINKSALE
|
$229.86 | -0.8% | -1.6% | +2.4% | $23.0M | $1.9 | 100.0K | 100.0K | |
| 828 |
Big Time
BIGTIME
|
$0.01203780 | -3.2% | -4.5% | -21.7% | $23.0M | $418.4M | 1.9B | 5.0B | |
| 829 |
Electronic USD
EUSD
|
$0.99691500 | -0.1% | +0.4% | -0.3% | $22.9M | $0.5M | 23.0M | ||
| 830 |
Memetern
MXT
|
$0.02287183 | -7.9% | $22.9M | $435.0 | 1000.0M | 1000.0M | |||
| 831 |
OlaXBT
AIO
|
$0.09954600 | -1.5% | +0.1% | -3.1% | $22.9M | $10.7M | 230.2M | 1000.0M | |
| 832 |
Acurast
ACU
|
$0.08445200 | -3.0% | -4.9% | -23.5% | $22.7M | $30.1M | 269.3M | ||
| 833 | $0.00763082 | -4.9% | +19.6% | +28.0% | $22.3M | $3.6B | 2.9B | 10.0B | ||
| 834 |
Trillions
TRILLIONS
|
$0.02269222 | +0.0% | +0.0% | +0.0% | $22.7M | $144.7M | 1000.0M | 1000.0M | |
| 835 |
Medibloc
MED
|
$0.00212788 | -0.9% | +1.2% | -4.5% | $22.6M | $551.1M | 10.6B | ||
| 836 |
Alphabet xStock
GOOGLX
|
$396.49 | -0.4% | +0.0% | -0.9% | $22.5M | $7.2K | 56.8K | ||
| 837 |
Stargate Finance
STG
|
$0.18942800 | -1.9% | -6.2% | -23.3% | $22.3M | $25.2M | 117.8M | 1000.0M | |
| 838 |
Gold Park
GPT
|
$0.00634993 | -0.0% | -0.0% | -4.9% | $22.3M | $1.3M | 3.5B | 9.0B | |
| 839 |
Anoma
XAN
|
$0.00881669 | -5.1% | -6.9% | -7.3% | $22.0M | $384.2M | 2.5B | 10.0B | |
| 840 |
My Paqman Coin
MPC
|
$0.00000223 | -1.6% | -1.2% | -6.3% | $22.3M | $31.2B | 10.0T | 10.0T | |
| 841 |
Corn
CORN
|
$0.04242905 | -0.1% | +7.1% | +42.3% | $22.3M | $90.5M | 525.0M | 2.1B | |
| 842 |
BLOCKv
VEE
|
$0.01019253 | -2.3% | -7.7% | -15.7% | $22.3M | $1.1M | 2.2B | 3.6B | |
| 843 |
Tornado Cash
TORN
|
$5.84 | +1.2% | +0.0% | -17.1% | $22.3M | $11.1K | 3.8M | 10.0M | |
| 844 |
Altura Vault Tokens
AVLT
|
$1.07 | -0.4% | -0.5% | -0.3% | $21.9M | $10.4K | 20.5M | ||
| 845 |
Qkacoin
QKA
|
$0.69475700 | -0.0% | +3.3% | +6.1% | $22.0M | $834.1 | 31.7M | 31.7M | |
| 846 |
Lagrange
LA
|
$0.11401500 | -2.8% | -8.0% | -24.0% | $22.0M | $78.7M | 193.0M | ||
| 847 |
FOLKS
FOLKS
|
$1.29 | -4.1% | -5.4% | -4.8% | $21.5M | $0.9M | 16.7M | 50.0M | |
| 848 |
Mira
MIRA
|
$0.07796900 | -3.0% | -1.2% | -11.5% | $22.0M | $88.7M | 282.5M | 1000.0M | |
| 849 |
Bifrost
BFC
|
$0.01577712 | -0.1% | -0.0% | -2.4% | $22.0M | $39.7M | 1.4B | ||
| 850 |
Compounding OpenDollar
CUSDO
|
$1.05 | -0.0% | +0.2% | +0.1% | $21.8M | $23.9K | 20.8M | ||
| 851 |
StrikeX
STRX
|
$0.02460731 | -1.7% | +0.0% | +15.9% | $21.7M | $0.3M | 880.1M | 1000.0M | |
| 852 |
Bit2Me
B2M
|
$0.00733394 | -0.0% | -2.3% | -5.7% | $21.6M | $1.1M | 3.0B | 5.0B | |
| 853 |
Nym
NYM
|
$0.02585776 | -1.6% | -3.6% | +1.1% | $21.5M | $32.5M | 833.4M | 1000.0M | |
| 854 |
Amiko
AMIKO
|
$0.02702743 | -1.7% | -0.2% | -6.7% | $21.5M | $16.3M | 795.5M | 1000.0M | |
| 855 |
Caldera
ERA
|
$0.12299300 | -2.9% | -5.0% | -18.6% | $21.5M | $25.3M | 174.8M | 1000.0M | |
| 856 |
OpenKaito
SN5
|
$5.84 | -1.4% | -6.5% | -12.1% | $21.4M | $0.1M | 3.7M | 21.0M | |
| 857 |
OHO Blockchain
OHO
|
$0.00092596 | -0.9% | -1.5% | -4.5% | $21.3M | $197.5M | 23.0B | 45.0B | |
| 858 | $0.01556851 | -1.7% | -2.0% | -6.2% | $21.2M | $26.6M | 1.4B | |||
| 859 |
A Hunters Dream
CAW
|
$0.00000003 | -2.3% | -0.2% | -12.9% | $21.4M | $10.5T | 636.7T | 666.7T | |
| 860 |
USDH
USDH
|
$0.99906400 | -0.1% | -0.1% | -0.1% | $21.3M | $11.9M | 21.4M | ||
| 861 |
Infinex
INX
|
$0.01058293 | -4.8% | -6.0% | -26.3% | $21.1M | $293.0M | 2.0B | 10.0B | |
| 862 |
QuarkChain
QKC
|
$0.00293914 | -1.7% | -2.0% | -11.4% | $21.3M | $172.0M | 7.2B | ||
| 863 |
Nillion
NIL
|
$0.04735988 | -3.0% | -2.2% | -22.7% | $21.2M | $128.2M | 448.4M | ||
| 864 |
Doodles
DOOD
|
$0.00271183 | -2.8% | -4.9% | -21.2% | $21.2M | $3.4B | 7.8B | 10.0B | |
| 865 |
Gama Token
GAMA
|
$0.21163700 | -0.5% | -1.8% | +5.8% | $21.2M | $1.1M | 100.0M | ||
| 866 |
DIA
DIA
|
$0.17558900 | -2.2% | -3.5% | -17.9% | $21.0M | $11.4M | 119.7M | 200.0M | |
| 867 |
Advertise Coin
ADCO
|
$0.46663500 | -2.6% | -2.7% | -9.0% | $21.0M | $14.6K | 45.0M | ||
| 868 |
Catizen
CATI
|
$0.04991912 | -3.9% | -6.3% | -29.2% | $20.9M | $107.4M | 418.8M | 1000.0M | |
| 869 |
Loopring
LRC
|
$0.01670647 | -2.1% | -6.2% | -14.8% | $20.8M | $107.3M | 1.2B | 1.4B | |
| 870 | $0.00510213 | -2.2% | -3.1% | -15.3% | $20.9M | $443.9M | 4.1B | 10.0B | ||
| 871 |
Bitchemical Token
BCHEM
|
$0.02437433 | -0.0% | -0.0% | -0.0% | $20.7M | $90.7 | 849.8M | 1000.0M | |
| 872 |
Ridges AI
SN62
|
$4.46 | -1.3% | -3.5% | -28.1% | $20.6M | $0.2M | 4.6M | 21.0M | |
| 873 |
Xai
XAI
|
$0.01002899 | -3.2% | -6.2% | -18.9% | $20.5M | $543.8M | 2.0B | 2.5B | |
| 874 |
JPY Coin
JPYC
|
$0.00628351 | -0.0% | +0.0% | -1.2% | $20.6M | $16.8M | 3.3B | ||
| 875 |
Codatta
XNY
|
$0.00823339 | +0.1% | -5.1% | -1.2% | $20.6M | $941.8M | 2.5B | 10.0B | |
| 876 |
PUMPCADE
PUMPCADE
|
$0.02054700 | -1.7% | -7.2% | -22.0% | $20.5M | $34.9M | 999.0M | 1000.0M | |
| 877 |
SingularityNET
AGIX
|
$0.08372600 | -1.9% | -2.1% | -20.2% | $20.5M | $21.4K | 244.6M | 2.0B | |
| 878 |
Intel (Ondo Tokenized Stock)
INTCON
|
$107.65 | -0.0% | +0.8% | -14.5% | $20.5M | $34.4K | 0.2M | ||
| 879 |
Chromia
CHR
|
$0.02098691 | -2.5% | -4.9% | -22.1% | $20.5M | $135.8M | 974.8M | 978.1M | |
| 880 |
Synthetix sUSD
SUSD
|
$0.62871200 | +0.1% | -1.4% | -12.2% | $20.6M | $6.0K | 32.8M | ||
| 881 |
Kishu Inu
KISHU
|
$0.00000000 | -3.7% | -28.0% | +36.6% | $20.4M | $2507.0T | 96485.8T | 100000.0T | |
| 882 |
Incrypt
INC
|
$0.00314852 | +0.1% | +0.6% | -12.7% | $20.3M | $32.5M | 6.5B | 21.0B | |
| 883 |
PONKE
PONKE
|
$0.03654301 | -3.2% | -9.2% | -14.6% | $20.3M | $71.9M | 555.5M | 555.6M | |
| 884 |
Yield Basis
YB
|
$0.10222900 | -5.2% | -4.8% | -21.1% | $19.8M | $83.6M | 193.5M | 1000.0M | |
| 885 |
HUNDRED
HUNDRED
|
$0.00022576 | -0.0% | +0.6% | +2.0% | $20.3M | $3.7M | 90.0B | ||
| 886 |
Rujira
RUJI
|
$0.27203600 | -0.0% | -1.8% | -29.6% | $20.3M | $40.9K | 74.5M | 100.0M | |
| 887 |
Elephant Money
ELEPHANT
|
$0.00000004 | +1.2% | +0.4% | -2.3% | $20.8M | $26.3B | 496.8T | 1000.0T | |
| 888 |
COINDEPO
COINDEPO
|
$0.07397800 | +0.0% | +0.1% | +0.8% | $20.2M | $21.8M | 273.7M | 1000.0M | |
| 889 |
OKZOO
AIOT
|
$0.07601600 | -2.1% | -10.1% | -15.9% | $20.0M | $19.8M | 263.3M | 1000.0M | |
| 890 |
Vultisig
VULT
|
$0.20055100 | -0.0% | +2.3% | +1.5% | $20.1M | $19.1K | 100.0M | 100.0M | |
| 891 | $0.01668277 | -0.0% | +0.6% | -0.9% | $20.1M | $574.8 | 1.2B | 2.5B | ||
| 892 |
Osaka Protocol
OSAK
|
$0.00000003 | -2.4% | -2.6% | -15.0% | $20.0M | $2.1T | 761.5T | 1000.0T | |
| 893 |
Treasure
MAGIC
|
$0.06107200 | -3.0% | -3.4% | -12.7% | $20.0M | $65.1M | 328.0M | 347.7M | |
| 894 |
Chainflip
FLIP
|
$0.22293900 | -0.2% | +2.4% | +4.6% | $19.9M | $0.4M | 89.3M | ||
| 895 |
Ready Cards
READY
|
$0.01997617 | -0.4% | +0.4% | +8.8% | $20.0M | $4.8M | 1000.0M | 1000.0M | |
| 896 |
Hunt
HUNT
|
$0.09983600 | -2.1% | -1.6% | -3.2% | $19.9M | $4.5M | 198.9M | 198.9M | |
| 897 |
EGL1
EGL1
|
$0.02063093 | +0.1% | -0.2% | -0.4% | $19.8M | $54.9M | 961.3M | 1000.0M | |
| 898 |
Adventure Gold
AGLD
|
$0.22713500 | -2.6% | -4.4% | -15.9% | $19.9M | $16.1M | 87.4M | 96.0M | |
| 899 |
Propy
PRO
|
$0.34235000 | -0.7% | -0.8% | -3.2% | $19.8M | $5.5M | 57.9M | 100.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
