Cryptocurrency Prices by Market Cap
Total volume $107.5B
Market cap $2.7T -1.2%
Dominance: BTC 58.2% ETH 11.7%
ETH Gas: 0.268777 Gwei
Slow: 0.268285 Gwei
Base: 0.268777 Gwei
Fast: 0.460113 Gwei
Source: Etherscan
Base: 0.268777 Gwei
Fast: 0.460113 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 778 |
BRLA Digital BRLA
BRLA
|
$0.19608200 | -0.1% | +4.3% | +0.8% | $22.9M | $0.6M | 116.7M | ||
| 779 |
Hex Trust USD
USDX
|
$0.99243500 | -0.2% | -0.1% | $22.5M | $44.4 | 22.7M | |||
| 779 |
Opal
OPAL
|
$0.11416500 | -0.1% | +6.2% | -5.1% | $22.8M | $81.0K | 200.0M | 1000.0M | |
| 780 |
Electronic USD
EUSD
|
$0.99982100 | +0.2% | +0.1% | +0.1% | $22.8M | $0.3M | 22.8M | ||
| 781 |
Cartesi
CTSI
|
$0.02409419 | +0.6% | +0.6% | -3.6% | $22.8M | $71.2M | 946.0M | 1000.0M | |
| 782 |
Yield Basis
YB
|
$0.08722100 | +0.6% | -6.5% | -10.5% | $22.6M | $104.3M | 258.6M | 1000.0M | |
| 783 |
OpenGradient
OPG
|
$0.10192400 | +0.6% | +1.2% | +3.0% | $22.6M | $74.3M | 221.9M | 1000.0M | |
| 784 | $0.00062399 | +0.5% | +0.9% | -0.1% | $22.6M | $2.4B | 36.2B | |||
| 785 |
Hyperlane
HYPER
|
$0.06673700 | +0.2% | -0.9% | +2.4% | $22.6M | $40.1M | 338.2M | 1000.0M | |
| 786 |
SKALE
SKL
|
$0.00368399 | +0.1% | +1.0% | -1.0% | $22.5M | $1.0B | 6.1B | 7.0B | |
| 787 |
Tokamak Network
TON
|
$0.34670400 | +0.5% | +3.2% | +7.2% | $22.4M | $1.1M | 64.7M | ||
| 788 |
Block Street
BSB
|
$0.09487700 | +3.6% | +7.2% | -11.8% | $22.4M | $58.9M | 236.3M | 1000.0M | |
| 789 |
Scandic Coin
SNC
|
$0.17703600 | +0.2% | -0.2% | $22.3M | $0.8M | 126.1M | 1000.0M | ||
| 790 |
OKZOO
AIOT
|
$0.04240639 | +1.6% | +0.0% | +6.7% | $22.3M | $20.0M | 525.2M | 1000.0M | |
| 791 |
My Paqman Coin
MPC
|
$0.00000181 | -10.4% | $18.1M | $29.5B | 10.0T | 10.0T | |||
| 791 |
Usual
USUAL
|
$0.01148284 | +0.1% | +2.9% | +3.3% | $22.2M | $149.7M | 1.9B | 3.0B | |
| 792 |
Somnia
SOMI
|
$0.13874500 | +1.4% | +4.1% | +20.5% | $22.2M | $10.5M | 160.2M | 1000.0M | |
| 793 |
Cortex
CX
|
$0.01476847 | +0.7% | +0.7% | -40.9% | $22.2M | $2.3M | 1.5B | 1.6B | |
| 794 |
Stargate Finance
STG
|
$0.15776000 | -0.8% | +4.2% | -5.2% | $22.2M | $69.9M | 140.7M | 1000.0M | |
| 795 |
SATS (Ordinals)
SATS
|
$0.00000001 | +0.7% | +3.7% | -2.2% | $22.2M | $113.5T | 2100.0T | 2100.0T | |
| 796 |
StrikeX
STRX
|
$0.02511435 | +0.3% | +1.6% | +21.1% | $22.1M | $0.4M | 879.9M | 1000.0M | |
| 797 |
astronaut
ASTRO
|
$0.02210494 | -0.4% | $22.1M | $686.2M | 1000.0M | 1000.0M | |||
| 798 |
Galaxy USDC Quality (Ethereum)
ETHGUSDCQ
|
$1.01 | +1.0% | -0.1% | +0.2% | $22.1M | 21.8M | |||
| 799 |
GMT
GMT
|
$0.00710291 | +0.5% | +1.4% | -4.0% | $22.1M | $633.7M | 3.1B | 6.0B | |
| 800 |
SailOut Royalty
SAILR
|
$14.65 | +0.1% | $22.0M | $0.2 | 1.5M | ||||
| 801 |
Auki
AUKI
|
$0.00443561 | +5.7% | +10.7% | +4.9% | $21.9M | $14.8M | 4.9B | 10.0B | |
| 802 |
Bitcast
SN93
|
$5.48 | +0.6% | +3.2% | +35.0% | $21.8M | $0.3M | 4.0M | 21.0M | |
| 803 |
IQ
IQ
|
$0.00079398 | -0.1% | +0.8% | +12.9% | $21.8M | $4.3B | 27.4B | 60.0B | |
| 804 |
Elephant Money
ELEPHANT
|
$0.00000004 | -0.5% | +2.6% | +0.8% | $21.8M | $2.1T | 496.7T | 1000.0T | |
| 805 | $0.15076400 | +0.1% | -4.4% | -30.6% | $21.8M | $10.5M | 144.3M | 1000.0M | ||
| 806 |
Nillion
NIL
|
$0.04307100 | +0.2% | +0.7% | -10.1% | $21.7M | $182.0M | 503.8M | ||
| 807 |
Dual
DUAL
|
$0.00282985 | +5.2% | +5.4% | +0.6% | $21.6M | $8.8M | 7.6B | 10.0B | |
| 808 |
Xertra
STRAX
|
$0.00978585 | -0.4% | +0.5% | +3.3% | $21.6M | $72.4M | 2.2B | ||
| 809 |
Flux
FLUX
|
$0.05150800 | +0.3% | -0.8% | +6.2% | $21.6M | $79.1M | 419.0M | 440.0M | |
| 810 |
Gigachad
GIGA
|
$0.00224784 | +0.4% | +5.5% | -10.5% | $21.6M | $1.2B | 9.6B | 10.0B | |
| 811 |
Liquity
LQTY
|
$0.21850600 | +0.5% | +1.2% | -1.5% | $21.6M | $4.8M | 98.8M | 100.0M | |
| 812 |
Civic
CVC
|
$0.02144199 | -0.2% | +1.7% | +2.9% | $21.4M | $180.2M | 1000.0M | ||
| 813 | $190.37 | -0.6% | -0.4% | +11.5% | $21.3M | $34.5K | 0.1M | |||
| 814 |
PHALA
PHA
|
$0.02535239 | +1.6% | -4.3% | +2.9% | $21.3M | $515.9M | 840.5M | 1000.0M | |
| 815 |
USDH
USDH
|
$0.99699300 | -0.1% | +0.2% | $21.3M | $4.8K | 21.4M | |||
| 816 |
Fabric Protocol
ROBO
|
$0.00950447 | -0.7% | -0.6% | -16.7% | $21.2M | $362.8M | 2.2B | 10.0B | |
| 817 |
Nesa
NES
|
$0.15006900 | +3.4% | +1.7% | +19.2% | $21.2M | $34.6M | 141.5M | ||
| 818 |
Cysic
CYS
|
$0.13175200 | +0.6% | -5.9% | -46.4% | $21.2M | $64.3M | 160.8M | 1000.0M | |
| 819 |
4
4
|
$0.02115772 | +16.5% | +32.8% | $21.2M | $228.4M | 1000.0M | 1000.0M | ||
| 820 |
Cigarette
CIG
|
$0.00037518 | +11.7% | $0.8M | $0.2M | 2.2B | ||||
| 820 |
OpenEden
EDEN
|
$0.05005700 | +1.5% | -0.4% | -14.8% | $21.1M | $49.4M | 422.3M | 1000.0M | |
| 821 | $0.02242065 | +0.8% | +1.9% | +0.2% | $21.1M | $116.2M | 942.5M | 1000.0M | ||
| 822 |
OVERTAKE
TAKE
|
$0.06001100 | +0.4% | -0.0% | +2.5% | $21.1M | $7.8M | 352.3M | 1000.0M | |
| 823 |
QANplatform
QANX
|
$0.01240872 | +0.3% | +5.0% | -4.0% | $21.1M | $4.2M | 1.7B | 3.3B | |
| 824 |
HUNDRED
HUNDRED
|
$0.00023388 | -7.9% | -7.9% | -5.8% | $21.0M | $98.0M | 90.0B | ||
| 825 |
WAX
WAXP
|
$0.00449666 | +0.9% | +0.3% | +3.2% | $21.0M | $234.0M | 4.7B | ||
| 826 |
Liquid Mercury
MERC
|
$0.00546627 | -0.7% | -1.6% | -4.1% | $21.0M | $2.6M | 3.8B | 6.0B | |
| 827 |
StonkBroker
STONKBROKER
|
$0.01349188 | +1.4% | -2.3% | -23.1% | $20.9M | $414.0M | 1.6B | 2.7B | |
| 828 |
Ergo
ERG
|
$0.25166900 | +0.5% | +4.9% | -3.1% | $21.0M | $0.7M | 83.4M | ||
| 829 |
WOO
WOO
|
$0.01110449 | +0.9% | +3.7% | -1.2% | $21.0M | $190.3M | 1.9B | 3.0B | |
| 830 |
Kekius Maximus
KEKIUS
|
$0.02095575 | -0.4% | +3.5% | -1.0% | $21.0M | $89.7K | 1000.0M | 1000.0M | |
| 831 |
Little John
JOHN
|
$0.01719516 | $17.2M | $9.7B | 1000.0M | 1000.0M | ||||
| 831 |
Peapods Finance
PEAS
|
$2.11 | -1.5% | +1.1% | +2.5% | $21.0M | $28.2K | 9.9M | 9.9M | |
| 832 |
Tiger Alpha
SN107
|
$13.09 | -0.9% | -5.8% | +0.2% | $20.9M | $56.8K | 1.6M | 21.0M | |
| 833 |
Black Phoenix
BPX
|
$0.00362201 | +0.3% | +3.8% | -5.8% | $20.9M | $1.6K | 5.8B | ||
| 834 |
Venom
VENOM
|
$0.00900777 | -1.6% | +0.1% | -1.8% | $20.9M | $6.6M | 2.3B | 8.0B | |
| 835 |
aixbt
AIXBT
|
$0.02085212 | +1.2% | +4.8% | +6.0% | $20.9M | $194.2M | 1000.0M | 1000.0M | |
| 835 |
PinkSale
PINKSALE
|
$211.78 | +24.6% | $21.2M | $0.3 | 100.0K | 100.0K | |||
| 836 | $59.10 | -0.3% | +0.6% | +0.5% | $20.9M | $35.7K | 0.4M | |||
| 837 |
Rosa Inu
ROSA
|
$0.00021094 | +2.6% | +19.2% | -9.7% | $21.1M | $2.6B | 100.0B | 100.0B | |
| 838 | $0.67958000 | +2.1% | +7.1% | +9.7% | $20.8M | $0.7M | 30.6M | 131.0M | ||
| 839 |
LocalCoinSwap
LCS
|
$0.48899300 | -0.3% | +5.7% | +16.6% | $20.8M | $30.6K | 42.5M | ||
| 840 |
Clearpool
CPOOL
|
$0.02076315 | -2.5% | +4.2% | $20.8M | $75.8M | 1000.0M | 1000.0M | ||
| 841 |
MiL.k
MLK
|
$0.03618995 | -0.1% | -1.9% | +2.4% | $20.7M | $46.4M | 572.5M | 1.3B | |
| 842 |
Stable Coin
SBC
|
$0.99978600 | +0.0% | $20.7M | $20.6K | 20.7M | ||||
| 843 |
Aevo
AEVO
|
$0.02208310 | +0.3% | +1.9% | -1.3% | $20.6M | $121.1M | 932.7M | 1000.0M | |
| 844 |
Biconomy
BICO
|
$0.02051126 | +1.1% | +0.2% | -14.9% | $20.5M | $456.6M | 1000.0M | 1000.0M | |
| 845 |
TronBank
TBK
|
$0.30164700 | +0.1% | +0.1% | +0.3% | $20.5M | $0.5M | 67.8M | 1000.0M | |
| 846 |
Cetus Protocol
CETUS
|
$0.02127657 | +0.6% | -0.0% | -4.9% | $20.4M | $62.3M | 960.9M | 1000.0M | |
| 847 |
SIXSEVEN
67
|
$0.02047917 | -0.8% | -0.7% | -7.0% | $20.5M | $7.8M | 1000.0M | 1000.0M | |
| 848 |
Re Protocol reUSDe
REUSDE
|
$1.42 | +0.5% | +0.4% | $20.3M | $17.8K | 14.3M | |||
| 849 |
Orizon
ORI
|
$51.88 | +0.6% | -0.6% | +0.1% | $20.2M | $2.0K | 0.4M | ||
| 850 |
Striker
STKRI
|
$0.30290300 | $15.9M | $26.5K | 52.6M | 1000.0M | ||||
| 850 |
Freysa AI
FAI
|
$0.00245855 | +1.6% | +4.7% | +1.0% | $20.1M | $130.9M | 8.2B | 8.2B | |
| 851 |
Fren Pet
FP
|
$2.83 | -0.1% | +19.1% | -14.0% | $20.1M | $18.7K | 7.1M | 10.0M | |
| 852 |
MEET48
IDOL
|
$0.00953525 | +0.5% | +0.3% | -22.6% | $20.1M | $246.3M | 2.1B | 4.8B | |
| 853 |
Hippius
SN75
|
$4.21 | -1.0% | -5.8% | +7.1% | $20.1M | $0.2M | 4.8M | 21.0M | |
| 854 |
Storj
STORJ
|
$0.04768810 | +4.7% | +64.5% | +51.0% | $20.3M | $906.7M | 425.0M | ||
| 855 |
NaoX Protocol
NAORIS
|
$0.03354826 | +0.4% | +2.5% | +34.3% | $20.1M | $25.4M | 599.3M | 4.0B | |
| 856 | $341.73 | -0.3% | +3.0% | +0.8% | $20.0M | $39.1K | 58.6K | |||
| 857 | $219.31 | -0.2% | +0.1% | -5.1% | $20.0M | $0.3M | 91.1K | |||
| 858 |
Electroneum
ETN
|
$0.00111386 | +0.1% | +4.9% | +11.8% | $20.0M | $222.9M | 18.0B | 21.0B | |
| 859 |
GRVT Token
GRVT
|
$0.17431400 | -0.6% | +4.1% | +7.7% | $19.9M | $37.9M | 114.3M | 1000.0M | |
| 860 |
DeGate
DG
|
$0.05159600 | -0.7% | $20.0M | $21.2K | 387.2M | 1000.0M | |||
| 860 |
RedTeam
SN61
|
$3.78 | -1.5% | +9.9% | +34.1% | $19.9M | $0.9M | 5.3M | 21.0M | |
| 861 |
ChainGPT
CGPT
|
$0.01989708 | +0.5% | +0.5% | +0.9% | $19.9M | $58.8M | 997.8M | 1000.0M | |
| 862 |
Verse World
VERSE
|
$0.01985389 | +0.5% | -1.6% | $19.9M | $8.9M | 1000.0M | 1000.0M | ||
| 863 |
Gradients
SN56
|
$3.86 | -0.9% | -1.0% | +7.2% | $19.8M | $29.7K | 5.1M | 21.0M | |
| 864 |
Big Time
BIGTIME
|
$0.00687737 | +0.7% | +2.5% | +5.0% | $19.8M | $1.3B | 2.9B | 5.0B | |
| 865 |
Keep Network
KEEP
|
$0.02051914 | +0.4% | -1.3% | -1.5% | $19.8M | $36.6K | 965.2M | 1000.0M | |
| 866 |
Perle
PRL
|
$0.11301100 | +0.5% | +1.1% | -10.1% | $19.8M | $11.8M | 175.0M | 1000.0M | |
| 867 |
OHO Blockchain
OHO
|
$0.00085781 | +0.5% | +1.1% | -1.8% | $19.7M | $145.9M | 23.0B | 45.0B | |
| 868 |
Enso
ENSO
|
$0.95623100 | +1.0% | +5.0% | +13.7% | $19.7M | $10.2M | 20.6M | 127.3M | |
| 869 | $0.10662000 | +1.7% | +5.5% | $19.6M | $0.1M | 184.3M | 2.0B | |||
| 870 |
ANyONe Protocol
ANYONE
|
$0.20417500 | -0.6% | +2.5% | +87.2% | $19.5M | $1.8M | 95.3M | 100.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
