Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 799 |
TokenPocket Token
TPT
|
$0.00804153 | -1.7% | $26.2M | $12.0M | 3.3B | ||
| 800 |
Doodles
DOOD
|
$0.00333227 | -1.0% | $26.0M | $2.7B | 7.8B | 10.0B | |
| 801 |
Saakuru
SKR
|
$0.00006718 | +0.2% | $47.2K | $31.7K | 702.3M | 1000.0M | |
| 802 |
Predictions
PRDT
|
$1.09 | -0.0% | $26.2M | $26.4K | 24.0M | 60.0M | |
| 803 |
Cobak
CBK
|
$0.26165500 | +0.7% | $26.0M | $8.2M | 99.2M | 100.0M | |
| 804 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.99888200 | +0.2% | $25.9M | $1.2M | 26.0M | ||
| 805 |
Osmosis
OSMO
|
$0.03353838 | +2.2% | $25.9M | $74.5M | 772.9M | 1000.0M | |
| 806 |
NYC
NYC
|
$0.08638100 | +0.1% | $25.9M | $1.0M | 300.0M | 1000.0M | |
| 807 |
NOVA
SN68
|
$6.05 | -1.7% | $25.9M | $94.2K | 4.3M | 21.0M | |
| 808 |
Definitive
EDGE
|
$0.11180000 | +2.2% | $25.8M | $52.3M | 230.8M | 1000.0M | |
| 809 |
Delysium
AGI
|
$0.01019233 | -3.7% | $25.7M | $602.7M | 2.5B | 3.0B | |
| 810 |
pippin
PIPPIN
|
$0.02566876 | +2.5% | $25.7M | $202.3M | 999.9M | 1000.0M | |
| 811 |
Ergo
ERG
|
$0.30813600 | +0.9% | $25.6M | $0.5M | 83.1M | ||
| 812 |
Nest Basis Vault
NBASIS
|
$1.06 | +0.0% | $25.6M | $1.5K | 24.2M | ||
| 813 |
Intel (Ondo Tokenized Stock)
INTCON
|
$126.13 | +0.7% | $25.4M | $38.2K | 0.2M | ||
| 814 |
Osaka Protocol
OSAK
|
$0.00000003 | +1.7% | $25.4M | $2.0T | 761.5T | 1000.0T | |
| 815 |
Strategic Oil Supply
SOS
|
$0.00025413 | -14.1% | $25.4M | $15.4M | 100.0B | ||
| 816 |
Caldera
ERA
|
$0.14417200 | -0.5% | $25.2M | $21.2M | 174.8M | 1000.0M | |
| 817 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $25.0M | 25.0M | 100.0M | |||
| 818 |
Superform
UP
|
$0.14182000 | -1.6% | $25.0M | $27.0M | 176.1M | 1000.0M | |
| 819 |
Echelon Prime
PRIME
|
$0.39817600 | +0.7% | $24.9M | $10.3M | 62.5M | 111.1M | |
| 820 |
GXChain
GXC
|
$0.33146600 | +1.6% | $24.9M | $5.4K | 75.0M | ||
| 821 |
Swarms
SWARMS
|
$0.02478066 | -6.2% | $24.8M | $196.0M | 1000.0M | 1000.0M | |
| 822 |
SingularityNET
AGIX
|
$0.10118600 | +0.7% | $24.8M | $0.2M | 244.7M | 2.0B | |
| 823 |
SynFutures
F
|
$0.00602000 | +1.9% | $24.6M | $1.1B | 4.1B | 10.0B | |
| 824 |
Memetern
MXT
|
$0.02471159 | +1.4% | $24.7M | $718.3 | 1000.0M | 1000.0M | |
| 825 |
Zentry
ZENT
|
$0.00316006 | +0.2% | $24.6M | $178.4M | 7.8B | 10.0B | |
| 826 |
Honey
HONEY
|
$0.99983700 | +0.1% | $24.6M | $0.2M | 24.6M | ||
| 827 |
Xai
XAI
|
$0.01208314 | +3.9% | $24.6M | $925.1M | 2.0B | 2.5B | |
| 828 |
Mitosis
MITO
|
$0.07145400 | +21.0% | $24.6M | $268.2M | 343.6M | 1000.0M | |
| 829 |
Mira
MIRA
|
$0.08677500 | +0.6% | $24.5M | $32.9M | 282.5M | 1000.0M | |
| 830 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$743.62 | +0.3% | $24.5M | $2.1K | 32.9K | ||
| 831 |
Fluent
BLEND
|
$0.12217300 | +0.1% | $24.4M | $233.3M | 200.0M | 1000.0M | |
| 832 |
Ocean Protocol
OCEAN
|
$0.12378400 | -0.1% | $24.8M | $0.3M | 200.1M | 1.4B | |
| 833 |
Allora
ALLO
|
$0.10569600 | +0.8% | $24.3M | $69.5M | 230.0M | 1000.0M | |
| 834 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1.39 | +0.1% | $24.3M | 17.5M | |||
| 835 |
Eclipse
ES
|
$0.16154300 | -0.6% | $24.2M | $18.1M | 150.0M | 1000.0M | |
| 836 |
Mango Network
MGO
|
$0.01522319 | +0.6% | $24.2M | $112.1M | 1.6B | 10.0B | |
| 837 |
A Hunters Dream
CAW
|
$0.00000004 | -1.9% | $24.1M | $10.4T | 636.7T | 666.7T | |
| 838 |
Pocket Network
POKT
|
$0.01197644 | +0.9% | $24.1M | $56.8M | 2.0B | ||
| 839 |
Midas mHYPER
MHYPER
|
$1.09 | $24.0M | $74.2 | 21.9M | |||
| 840 |
Yield Basis
YB
|
$0.12727700 | +3.2% | $23.9M | $74.2M | 187.6M | 1000.0M | |
| 841 |
Katana
KAT
|
$0.01017591 | +5.1% | $23.8M | $1.5B | 2.3B | 10.0B | |
| 842 |
Capybobo
PYBOBO
|
$0.00076691 | +2.8% | $23.8M | $6.7B | 31.1B | 100.0B | |
| 843 |
OpenKaito
SN5
|
$6.52 | +3.9% | $23.8M | $0.1M | 3.6M | 21.0M | |
| 844 |
OlaXBT
AIO
|
$0.10290700 | -1.3% | $23.7M | $7.6M | 230.2M | 1000.0M | |
| 845 |
Synthetix sUSD
SUSD
|
$0.72049300 | -0.5% | $23.7M | $16.0K | 32.9M | ||
| 846 |
OKZOO
AIOT
|
$0.08996700 | +1.8% | $23.7M | $20.9M | 263.3M | 1000.0M | |
| 847 |
QuarkChain
QKC
|
$0.00326079 | +0.7% | $23.6M | $312.2M | 7.2B | ||
| 848 |
Boundless
ZKC
|
$0.08114300 | +2.0% | $23.6M | $80.0M | 290.6M | ||
| 849 |
Medibloc
MED
|
$0.00221467 | +0.3% | $23.6M | $50.8M | 10.6B | ||
| 850 |
Adshares
ADS
|
$0.60756100 | +0.6% | $23.5M | $0.8M | 38.8M | ||
| 851 |
Collect on Fanable
COLLECT
|
$0.04383156 | +1.0% | $23.5M | $561.1M | 537.0M | 3.0B | |
| 852 |
Unity
UTY
|
$0.99941900 | +0.0% | $23.5M | $1.8 | 23.5M | ||
| 853 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,567.33 | +4.2% | $23.4M | $2.2K | 14.9K | ||
| 854 |
Nasdaq xStock
QQQX
|
$716.21 | +0.8% | $23.4M | $951.9 | 32.6K | ||
| 855 |
My Paqman Coin
MPC
|
$0.00000233 | +0.4% | $23.3M | $41.7B | 10.0T | 10.0T | |
| 856 |
BugsCoin
BGSC
|
$0.00210290 | -1.9% | $23.3M | $523.2M | 11.1B | 100.0B | |
| 857 |
Anoma
XAN
|
$0.00929580 | +1.8% | $23.2M | $311.8M | 2.5B | 10.0B | |
| 858 |
Adventure Gold
AGLD
|
$0.26563500 | -0.7% | $23.2M | $12.2M | 87.4M | 96.0M | |
| 859 |
Alphabet xStock
GOOGLX
|
$401.30 | +0.7% | $23.2M | $13.5K | 57.8K | ||
| 860 |
FOLKS
FOLKS
|
$1.39 | -2.5% | $23.2M | $1.0M | 16.7M | 50.0M | |
| 861 |
Advertise Coin
ADCO
|
$0.51195400 | +1.0% | $23.0M | $14.4K | 45.0M | ||
| 862 |
Sompi
SOMPI
|
$0.02426032 | -0.6% | $23.0M | $7.4M | 948.5M | 1000.0M | |
| 863 |
Electronic USD
EUSD
|
$1.00 | -0.0% | $23.0M | $0.2M | 23.0M | ||
| 864 |
Firo
FIRO
|
$1.23 | +7.6% | $22.8M | $0.3M | 18.6M | 21.4M | |
| 865 |
Gold Park
GPT
|
$0.00653315 | +0.6% | $23.0M | $25.6M | 3.5B | 9.0B | |
| 866 |
Bit2Me
B2M
|
$0.00775251 | +2.1% | $22.9M | $4.9M | 3.0B | 5.0B | |
| 867 |
Treasure
MAGIC
|
$0.06960100 | -1.1% | $22.8M | $85.8M | 328.0M | 347.7M | |
| 868 |
Coin98
C98
|
$0.02274985 | +1.6% | $22.7M | $191.5M | 1000.0M | 1000.0M | |
| 869 |
Incrypt
INC
|
$0.00352067 | +7.5% | $22.7M | $20.1M | 6.5B | 21.0B | |
| 870 |
Drift Protocol
DRIFT
|
$0.03708784 | +0.1% | $22.7M | $80.4M | 611.5M | 1000.0M | |
| 871 |
Trillions
TRILLIONS
|
$0.02269216 | +0.0% | $22.7M | $144.7M | 1000.0M | 1000.0M | |
| 872 |
Orderly
ORDER
|
$0.06020100 | -0.8% | $22.6M | $82.6M | 374.8M | 1000.0M | |
| 873 |
Mezo USD
MUSD
|
$1.01 | +0.1% | $22.5M | $80.8K | 22.3M | ||
| 874 |
Based
BASED
|
$0.09524700 | +5.7% | $22.4M | $304.0M | 235.0M | 1000.0M | |
| 875 |
PinkSale
PINKSALE
|
$224.52 | $22.5M | $1.0 | 100.0K | 100.0K | ||
| 876 |
HumidiFi
WET
|
$0.09731800 | +1.5% | $22.4M | $74.0M | 230.0M | 1000.0M | |
| 877 |
Orochi Network
ON
|
$0.15476300 | -6.8% | $22.3M | $51.2M | 144.3M | 1000.0M | |
| 878 |
Compounding OpenDollar
CUSDO
|
$1.05 | -0.1% | $22.4M | $0.5M | 21.4M | ||
| 879 |
Test
TST
|
$0.02375269 | +8.4% | $22.4M | $1.9B | 942.2M | 1000.0M | |
| 880 |
INFINIT
IN
|
$0.07016800 | +3.6% | $22.3M | $49.8M | 318.2M | 1000.0M | |
| 881 |
Loopring
LRC
|
$0.01790230 | +2.2% | $22.3M | $150.1M | 1.2B | 1.4B | |
| 882 |
OHO Blockchain
OHO
|
$0.00096781 | +0.6% | $22.2M | $155.6M | 23.0B | 45.0B | |
| 883 |
WINkLink
WIN
|
$0.00002234 | +1.5% | $22.2M | $395.7B | 993.7B | ||
| 884 |
Taiko
TAIKO
|
$0.12188000 | +1.1% | $22.2M | $18.9M | 182.3M | 1000.0M | |
| 885 |
Bifrost
BFC
|
$0.01597163 | +1.0% | $22.2M | $26.7M | 1.4B | ||
| 886 |
Hippo Protocol
HP
|
$0.01622354 | -0.8% | $22.0M | $20.6M | 1.4B | ||
| 887 |
Energy Web Token
EWT
|
$0.36365700 | -0.7% | $22.0M | $0.6M | 60.5M | 100.0M | |
| 888 |
QANplatform
QANX
|
$0.01289835 | -3.7% | $21.9M | $28.3M | 1.7B | 3.3B | |
| 889 |
Qkacoin
QKA
|
$0.68997100 | +5.6% | $21.9M | $1.4K | 31.7M | 31.7M | |
| 890 |
Nym
NYM
|
$0.02598585 | +1.4% | $21.7M | $29.0M | 833.4M | 1000.0M | |
| 891 |
Amiko
AMIKO
|
$0.02718756 | -5.8% | $21.6M | $14.4M | 795.5M | 1000.0M | |
| 892 |
Moonwell
WELL
|
$0.00474268 | +9.1% | $21.5M | $576.9M | 4.5B | 5.0B | |
| 893 |
Velodrome Finance
VELO
|
$0.01840222 | +6.3% | $21.5M | $211.1M | 1.2B | ||
| 894 |
USDH
USDH
|
$0.99970000 | -0.0% | $21.4M | $12.1M | 21.4M | ||
| 895 |
Goatseus Maximus
GOAT
|
$0.02130787 | +5.9% | $21.3M | $246.1M | 1000.0M | 1000.0M | |
| 897 |
BabyBoomToken
BBT
|
$0.12457700 | +1.1% | $21.3M | $1.2M | 170.9M | 1000.0M | |
| 898 |
AITECH Cloud Network
ACN
|
$0.01187295 | -6.5% | $21.2M | $281.8M | 1.8B | 2.0B | |
| 899 |
Solayer
LAYER
|
$0.10106300 | +8.8% | $21.2M | $414.5M | 210.0M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
