Cryptocurrency Prices by Market Cap
Total volume $101.4B
Market cap $2.7T -2.6%
Dominance: BTC 58.2% ETH 9.9%
ETH Gas: 0.878888 Gwei
Slow: 0.859888 Gwei
Base: 0.878888 Gwei
Fast: 1.21995 Gwei
Source: Etherscan
Base: 0.878888 Gwei
Fast: 1.21995 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 800 |
OpenServ
SERV
|
$0.03300595 | +0.6% | +2.4% | +111.0% | $25.4M | $106.0M | 770.0M | 1000.0M | |
| 801 |
Animecoin
ANIME
|
$0.00456115 | -0.2% | -5.7% | -9.1% | $25.3M | $1.5B | 5.5B | 10.0B | |
| 802 |
MAGA Bitcoin
MBTC
|
$0.02306655 | +0.1% | -10.0% | -21.4% | $25.1M | $0.6M | 1.1B | 1.5B | |
| 803 |
Lagrange
LA
|
$0.12992900 | -0.6% | -7.2% | -9.9% | $25.1M | $125.3M | 193.0M | ||
| 804 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $25.0M | 25.0M | 100.0M | |||||
| 805 |
The Grays Currency
PTGC
|
$0.00008593 | -0.6% | -3.9% | -8.7% | $24.9M | $338.8M | 289.2B | 333.3B | |
| 806 |
Big Time
BIGTIME
|
$0.01307352 | -0.4% | -6.8% | -11.4% | $24.9M | $473.0M | 1.9B | 5.0B | |
| 807 |
Cobak
CBK
|
$0.25103200 | -0.1% | -3.6% | -3.4% | $24.9M | $13.5M | 99.2M | 100.0M | |
| 808 |
Civic
CVC
|
$0.03101972 | -0.2% | -3.5% | -4.0% | $24.9M | $369.6M | 802.0M | ||
| 809 |
ONFA
OFT
|
$0.23148000 | -0.6% | -3.2% | +5.2% | $24.8M | $0.2M | 107.3M | 300.0M | |
| 810 |
NEXST
NXT
|
$0.10841900 | +1.3% | +3.9% | $24.7M | $35.7M | 228.1M | 600.0M | ||
| 811 |
Ergo
ERG
|
$0.29855700 | +0.5% | -2.1% | -2.7% | $24.8M | $0.5M | 83.2M | ||
| 812 | $1.36 | -0.0% | -0.6% | -2.2% | $24.7M | 18.1M | ||||
| 813 | $0.00024411 | -0.6% | +5.2% | -19.1% | $24.4M | $7.6M | 100.0B | |||
| 814 |
Honey
HONEY
|
$0.99863200 | +0.0% | -0.1% | -0.0% | $24.3M | $0.8M | 24.4M | ||
| 815 |
GXChain
GXC
|
$0.32347200 | +0.0% | -0.0% | -3.2% | $24.3M | $281.2 | 75.0M | ||
| 816 |
Zentry
ZENT
|
$0.00310774 | -0.1% | -0.9% | -1.5% | $24.2M | $345.2M | 7.8B | 10.0B | |
| 817 | $0.14213900 | -0.5% | -3.8% | -7.6% | $24.2M | $44.8M | 170.2M | 252.3M | ||
| 818 |
Midas mHYPER
MHYPER
|
$1.10 | +0.1% | +0.2% | $24.1M | $172.8 | 22.0M | |||
| 819 |
CargoX
CXO
|
$0.14488200 | +0.5% | -1.4% | -10.3% | $24.2M | $0.1M | 167.2M | ||
| 820 |
Mango Network
MGO
|
$0.01508014 | -0.1% | -1.2% | -0.5% | $24.0M | $129.7M | 1.6B | 10.0B | |
| 821 |
Stargate Finance
STG
|
$0.20319200 | -0.1% | -6.0% | -16.4% | $23.9M | $25.8M | 117.8M | 1000.0M | |
| 822 |
Ocean Protocol
OCEAN
|
$0.11960300 | -0.3% | -4.2% | -3.3% | $23.9M | $0.4M | 200.1M | 1.4B | |
| 823 |
Opinion
OPN
|
$0.16843000 | -0.1% | -10.8% | -15.3% | $23.9M | $52.5M | 142.0M | 1000.0M | |
| 824 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$36.66 | +0.2% | -1.1% | -24.6% | $23.8M | $7.5 | 0.7M | 21.0M | |
| 825 |
Nasdaq xStock
QQQX
|
$711.18 | -0.3% | -1.4% | +0.2% | $23.8M | $1.7K | 33.5K | ||
| 826 |
PinkSale
PINKSALE
|
$238.21 | +6.1% | $23.8M | $0.0 | 100.0K | 100.0K | |||
| 827 |
Memetern
MXT
|
$0.02370529 | +0.2% | +1.0% | -14.3% | $23.7M | $30.7K | 1000.0M | 1000.0M | |
| 828 |
FOLKS
FOLKS
|
$1.42 | +1.1% | -4.3% | +0.7% | $23.7M | $1.5M | 16.7M | 50.0M | |
| 829 |
Eclipse
ES
|
$0.15678200 | -0.3% | -0.4% | -3.3% | $23.5M | $23.1M | 150.0M | 1000.0M | |
| 830 |
FLOCK
FLOCK
|
$0.06462800 | +1.0% | +0.3% | -15.4% | $23.7M | $120.4M | 366.2M | 1.0B | |
| 831 |
pippin
PIPPIN
|
$0.02356124 | +0.1% | -4.7% | -8.2% | $23.6M | $259.1M | 999.9M | 1000.0M | |
| 832 |
Codatta
XNY
|
$0.00937359 | -0.8% | -4.2% | +23.1% | $23.4M | $978.8M | 2.5B | 10.0B | |
| 833 |
Xai
XAI
|
$0.01136826 | -0.3% | -8.1% | -3.2% | $23.3M | $581.3M | 2.0B | 2.5B | |
| 834 |
tokenbot
CLANKER
|
$23.57 | -0.5% | -3.2% | -9.6% | $23.2M | $0.1M | 1.0M | 1.0M | |
| 835 |
Catizen
CATI
|
$0.05545200 | -0.7% | -10.4% | -19.0% | $23.2M | $116.5M | 418.8M | 1000.0M | |
| 836 |
PUMPCADE
PUMPCADE
|
$0.02329704 | +1.2% | -10.2% | -15.7% | $23.3M | $33.5M | 999.0M | 1000.0M | |
| 837 |
Caldera
ERA
|
$0.13175200 | -0.5% | -6.3% | -9.1% | $23.0M | $37.1M | 174.8M | 1000.0M | |
| 838 |
My Paqman Coin
MPC
|
$0.00000230 | +0.1% | -2.8% | -1.0% | $23.0M | $35.7B | 10.0T | 10.0T | |
| 839 |
Electronic USD
EUSD
|
$0.99992100 | +0.0% | +0.0% | -0.0% | $23.0M | $0.4M | 23.0M | ||
| 840 |
Infinex
INX
|
$0.01156946 | +3.8% | +2.9% | +20.7% | $23.1M | $422.6M | 2.0B | 10.0B | |
| 841 |
Adshares
ADS
|
$0.59261700 | -0.2% | -2.1% | -1.9% | $23.0M | $0.5M | 38.7M | ||
| 842 |
Black Phoenix
BPX
|
$0.00397887 | -0.1% | +58.4% | +4284.0% | $22.9M | $83.1K | 5.8B | ||
| 843 |
Ridges AI
SN62
|
$4.95 | -0.3% | -8.4% | -16.4% | $22.8M | $0.2M | 4.6M | 21.0M | |
| 844 |
OpenKaito
SN5
|
$6.25 | -0.1% | -5.6% | -0.9% | $22.8M | $46.0K | 3.7M | 21.0M | |
| 845 |
Pocket Network
POKT
|
$0.01132736 | -0.2% | -3.7% | -4.8% | $22.8M | $60.3M | 2.0B | ||
| 846 |
Nillion
NIL
|
$0.05068100 | +0.3% | -6.2% | -31.0% | $22.7M | $143.8M | 448.4M | ||
| 847 |
Chromia
CHR
|
$0.02332435 | -0.0% | -7.3% | -13.5% | $22.7M | $179.0M | 974.8M | 978.1M | |
| 848 |
Trillions
TRILLIONS
|
$0.02269219 | -0.0% | -0.0% | +0.0% | $22.7M | $144.7M | 1000.0M | 1000.0M | |
| 849 |
Delysium
AGI
|
$0.00892804 | -0.9% | -2.5% | -14.8% | $22.6M | $146.9M | 2.5B | 3.0B | |
| 850 |
Nym
NYM
|
$0.02708592 | -0.7% | -2.5% | +5.4% | $22.6M | $47.6M | 833.4M | 1000.0M | |
| 851 |
Alphabet xStock
GOOGLX
|
$396.80 | +0.0% | -1.2% | -1.2% | $22.6M | $47.5K | 56.8K | ||
| 852 |
DIA
DIA
|
$0.18841200 | -0.3% | -7.1% | -10.5% | $22.5M | $12.7M | 119.7M | 200.0M | |
| 853 | $0.00549497 | -0.4% | -5.3% | -7.6% | $22.5M | $453.4M | 4.1B | 10.0B | ||
| 854 |
Gama Token
GAMA
|
$0.22423500 | -0.0% | -1.3% | +11.5% | $22.4M | $0.2M | 100.0M | ||
| 855 |
Bifrost
BFC
|
$0.01614348 | -0.4% | -0.2% | +1.8% | $22.5M | $69.4M | 1.4B | ||
| 856 |
Medibloc
MED
|
$0.00210157 | -0.2% | -2.6% | -4.8% | $22.4M | $133.7M | 10.6B | ||
| 857 |
Gold Park
GPT
|
$0.00635016 | -0.0% | -0.0% | -2.2% | $22.3M | $1.3M | 3.5B | 9.0B | |
| 858 |
OKZOO
AIOT
|
$0.08478500 | +2.3% | -4.8% | -1.4% | $22.3M | $31.8M | 263.3M | 1000.0M | |
| 859 |
Incrypt
INC
|
$0.00342938 | -0.1% | -2.0% | +4.1% | $22.2M | $29.8M | 6.5B | 21.0B | |
| 860 |
Mira
MIRA
|
$0.07830500 | -0.4% | -6.6% | -9.6% | $22.1M | $34.7M | 282.5M | 1000.0M | |
| 861 |
Doodles
DOOD
|
$0.00282552 | -0.5% | -6.9% | -16.3% | $22.0M | $3.5B | 7.8B | 10.0B | |
| 862 |
StrikeX
STRX
|
$0.02502353 | -0.3% | +8.9% | +19.0% | $22.0M | $2.4M | 880.1M | 1000.0M | |
| 863 |
Advertise Coin
ADCO
|
$0.48916400 | -0.1% | -3.2% | -4.0% | $22.0M | $14.2K | 45.0M | ||
| 864 |
XPIN Network
XPIN
|
$0.00142210 | +0.3% | -2.8% | +4.0% | $22.0M | $6.9B | 15.5B | 100.0B | |
| 865 | $0.01614091 | -0.2% | -10.5% | -1.7% | $22.0M | $238.8M | 1.4B | |||
| 866 |
SingularityNET
AGIX
|
$0.08996400 | -0.1% | -3.8% | -11.2% | $22.0M | $0.1M | 244.6M | 2.0B | |
| 867 |
QuarkChain
QKC
|
$0.00303888 | -0.4% | -5.3% | -6.5% | $22.0M | $165.5M | 7.2B | ||
| 868 |
Fluent
BLEND
|
$0.10990600 | +0.9% | -8.2% | -10.1% | $22.0M | $166.5M | 200.0M | 1000.0M | |
| 869 |
Compounding OpenDollar
CUSDO
|
$1.05 | +0.8% | +0.8% | +0.8% | $22.0M | $3.1K | 20.8M | ||
| 870 |
Altura Vault Tokens
AVLT
|
$1.07 | -0.2% | -0.1% | +0.3% | $21.9M | $24.7K | 20.4M | ||
| 871 |
A Hunters Dream
CAW
|
$0.00000003 | -0.2% | -1.9% | -11.6% | $21.9M | $11.3T | 636.7T | 666.7T | |
| 872 |
Rujira
RUJI
|
$0.29363200 | +1.2% | -24.0% | -22.3% | $21.9M | $0.1M | 74.5M | 100.0M | |
| 873 |
Tornado Cash
TORN
|
$5.73 | -1.2% | -15.0% | -20.8% | $21.8M | $0.3M | 3.8M | 10.0M | |
| 874 |
Bit2Me
B2M
|
$0.00738014 | -0.9% | -2.0% | -3.0% | $21.8M | $2.0M | 3.0B | 5.0B | |
| 875 |
OHO Blockchain
OHO
|
$0.00094723 | -0.5% | -3.2% | -1.3% | $21.8M | $197.2M | 23.0B | 45.0B | |
| 876 |
Treasure
MAGIC
|
$0.06608800 | -0.1% | -6.8% | -6.5% | $21.7M | $78.1M | 328.0M | 347.7M | |
| 877 |
Amiko
AMIKO
|
$0.02715427 | -0.3% | +5.9% | -5.9% | $21.6M | $15.9M | 795.5M | 1000.0M | |
| 878 |
Loopring
LRC
|
$0.01731539 | -1.5% | -3.1% | -1.5% | $21.6M | $124.2M | 1.2B | 1.4B | |
| 879 |
Rei
REI
|
$0.02142382 | +0.7% | -13.7% | +2.7% | $21.4M | $24.2M | 1000.0M | 1000.0M | |
| 880 |
Synthetix sUSD
SUSD
|
$0.65330500 | +0.0% | -1.0% | -8.7% | $21.4M | $19.7K | 32.8M | ||
| 881 |
USDH
USDH
|
$0.99980000 | +0.0% | -0.0% | -0.0% | $21.4M | $27.1M | 21.4M | ||
| 882 |
Adventure Gold
AGLD
|
$0.24410400 | -0.3% | -8.1% | -9.4% | $21.3M | $29.8M | 87.4M | 96.0M | |
| 883 |
Ozapay
OZA
|
$0.02799413 | -0.2% | -25.4% | -30.6% | $21.3M | $0.3M | 759.6M | 996.9M | |
| 884 |
PONKE
PONKE
|
$0.03814434 | +1.0% | +9.2% | +27.6% | $21.2M | $353.3M | 555.5M | 555.6M | |
| 885 |
Yield Basis
YB
|
$0.11059000 | -0.3% | -6.9% | -10.3% | $21.2M | $79.1M | 191.8M | 1000.0M | |
| 886 |
Intel (Ondo Tokenized Stock)
INTCON
|
$108.75 | -0.9% | -6.2% | -12.4% | $21.2M | $51.9K | 0.2M | ||
| 887 |
Elephant Money
ELEPHANT
|
$0.00000004 | +0.2% | -0.6% | +1.7% | $21.1M | $22.2B | 496.8T | 1000.0T | |
| 888 |
Osaka Protocol
OSAK
|
$0.00000003 | -1.4% | -10.3% | -16.0% | $21.0M | $2.8T | 761.5T | 1000.0T | |
| 889 |
Qkacoin
QKA
|
$0.65865900 | -1.3% | -5.2% | -4.0% | $20.9M | $843.8 | 31.7M | 31.7M | |
| 890 |
Boundless
ZKC
|
$0.07166700 | -0.4% | -6.5% | -10.0% | $20.8M | $66.1M | 290.6M | ||
| 891 |
Bitchemical Token
BCHEM
|
$0.02437535 | -0.0% | -0.0% | -0.0% | $20.7M | $843.5 | 849.8M | 1000.0M | |
| 892 |
Coin98
C98
|
$0.02055737 | -0.3% | -7.1% | -8.4% | $20.6M | $151.9M | 1000.0M | 1000.0M | |
| 893 |
JPY Coin
JPYC
|
$0.00627718 | +0.0% | -0.2% | -1.2% | $20.6M | $42.3M | 3.3B | ||
| 894 |
Ready Cards
READY
|
$0.02053429 | -0.1% | -0.7% | +22.8% | $20.5M | $22.5M | 1000.0M | 1000.0M | |
| 895 |
Orderly
ORDER
|
$0.05444200 | -0.5% | -4.9% | -10.9% | $20.5M | $84.8M | 375.9M | 1000.0M | |
| 896 |
Taiko
TAIKO
|
$0.11206300 | -0.2% | -5.3% | -7.2% | $20.4M | $23.7M | 182.4M | 1000.0M | |
| 897 |
Goatseus Maximus
GOAT
|
$0.02040734 | -0.9% | -6.6% | +1.2% | $20.4M | $763.8M | 1000.0M | 1000.0M | |
| 898 |
HUNDRED
HUNDRED
|
$0.00022644 | +0.0% | -0.3% | +3.4% | $20.4M | $6.0M | 90.0B | ||
| 899 |
Hunt
HUNT
|
$0.10195500 | +1.0% | -2.3% | +0.2% | $20.3M | $2.1M | 198.9M | 198.9M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
