Cryptocurrency Prices by Market Cap
Total volume $51.3B
Market cap $2.3T +0.3%
Dominance: BTC 56.1% ETH 9.1%
ETH Gas: 0.153954 Gwei
Slow: 0.153908 Gwei
Base: 0.153954 Gwei
Fast: 0.154942 Gwei
Source: Etherscan
Base: 0.153954 Gwei
Fast: 0.154942 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 799 |
Audius
AUDIO
|
$0.01470628 | -0.0% | +0.4% | -3.1% | $21.0M | $316.5M | 1.4B | ||
| 800 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$32.33 | +0.1% | +0.6% | +6.3% | $21.0M | $1.2 | 0.7M | 21.0M | |
| 801 |
GAIB AID
AID
|
$0.99814800 | -0.0% | -0.0% | -0.0% | $20.9M | $10.2 | 20.9M | ||
| 802 |
Harmony
ONE
|
$0.00140129 | -1.0% | -0.8% | -7.2% | $20.8M | $833.8M | 14.9B | ||
| 803 |
Spell
SPELL
|
$0.00012084 | -0.5% | -2.1% | -1.5% | $20.7M | $28.6B | 171.5B | 210.0B | |
| 804 |
UCHAIN
UCN
|
$206.57 | +0.4% | -1.3% | -3.7% | $20.7M | $10.1K | 100.0K | 100.0K | |
| 805 |
Nest Basis Vault
NBASIS
|
$1.06 | +0.1% | $20.5M | $272.2 | 19.3M | ||||
| 806 |
Gama Token
GAMA
|
$0.20510600 | +0.0% | -0.6% | -4.6% | $20.5M | $0.2M | 100.0M | ||
| 807 |
A Hunters Dream
CAW
|
$0.00000003 | -0.2% | -0.3% | -6.6% | $20.4M | $12.1T | 636.7T | 666.7T | |
| 808 |
HUNDRED
HUNDRED
|
$0.00022725 | +0.0% | +0.0% | +1.3% | $20.5M | $5.7M | 90.0B | ||
| 809 |
Flux
FLUX
|
$0.04957189 | -0.8% | +0.0% | -5.5% | $20.4M | $39.3M | 412.2M | 440.0M | |
| 810 |
Based
BASED
|
$0.08723700 | -0.7% | -4.3% | +24.0% | $20.5M | $431.6M | 235.0M | 1000.0M | |
| 811 |
PYTHIA
PYTHIA
|
$0.02044119 | -0.6% | +0.0% | +4.3% | $20.4M | $18.2M | 998.2M | 1000.0M | |
| 812 |
Palladium Network
PLLDV3
|
$0.41590100 | +0.9% | +6.3% | -6.7% | $21.6M | $0.2M | 51.9M | 52.6M | |
| 813 |
Sapien
SAPIEN
|
$0.08151600 | -0.8% | +4.5% | -0.3% | $20.4M | $43.9M | 250.0M | 1000.0M | |
| 814 |
Ocean Protocol
OCEAN
|
$0.10167600 | -0.5% | -1.7% | -0.7% | $20.3M | $0.3M | 200.1M | 1.4B | |
| 815 |
Lisk
LSK
|
$0.08735100 | -0.6% | -0.2% | -5.3% | $20.4M | $13.7M | 233.1M | 400.0M | |
| 816 | $0.00020312 | -1.5% | +2.7% | -4.6% | $20.3M | $1.0M | 100.0B | |||
| 817 | $1.35 | +0.1% | -1.2% | $20.2M | 15.0M | |||||
| 818 |
JPY Coin
JPYC
|
$0.00618173 | -0.2% | -0.3% | -0.8% | $20.2M | $25.2M | 3.3B | ||
| 819 |
Tornado Cash
TORN
|
$5.31 | -0.0% | +0.1% | -1.7% | $20.2M | $0.2M | 3.8M | 10.0M | |
| 820 | $89.32 | -0.1% | -0.1% | +1.2% | $20.1M | $7.7K | 0.2M | |||
| 821 |
Gradients
SN56
|
$4.37 | -0.5% | +0.6% | -8.8% | $20.2M | $5.8K | 4.6M | 21.0M | |
| 822 |
Space and Time
SXT
|
$0.00771748 | -0.2% | -3.7% | -8.7% | $20.1M | $397.1M | 2.6B | 5.0B | |
| 823 |
WAX
WAXP
|
$0.00432059 | -0.7% | +2.2% | -6.3% | $20.0M | $425.1M | 4.6B | ||
| 824 |
Xertra
STRAX
|
$0.00917266 | -1.4% | +1.1% | -2.1% | $20.0M | $217.9M | 2.2B | ||
| 825 |
SingularityNET
AGIX
|
$0.08217200 | -1.3% | -1.8% | -5.9% | $20.0M | $52.4K | 242.8M | 2.0B | |
| 826 | $0.11722800 | -0.5% | -0.5% | -3.1% | $19.9M | $33.0M | 170.2M | 252.3M | ||
| 827 | $0.00611266 | -0.8% | +0.7% | -3.6% | $19.9M | $10.1M | 3.3B | |||
| 828 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$402.40 | +0.3% | +0.6% | -0.6% | $19.9M | $4.3K | 49.3K | ||
| 829 |
Dogs
DOGS
|
$0.00003833 | -0.6% | -3.0% | -13.2% | $19.8M | $102.9B | 516.8B | 550.0B | |
| 830 |
dKargo
DKA
|
$0.00395074 | -0.2% | +0.6% | -4.9% | $19.8M | $231.0M | 5.0B | 5.0B | |
| 831 |
Brevis
BREV
|
$0.07888800 | +0.3% | +0.8% | -3.8% | $19.7M | $45.5M | 250.0M | 1000.0M | |
| 832 |
MiL.k
MLK
|
$0.03517622 | +0.0% | -1.1% | -7.9% | $19.6M | $51.8M | 556.7M | 1.3B | |
| 833 |
Zentry
ZENT
|
$0.00251972 | -0.0% | +0.9% | -3.3% | $19.6M | $243.2M | 7.8B | 10.0B | |
| 834 |
Shentu
CTK
|
$0.12215300 | -0.7% | +2.8% | -5.1% | $19.6M | $6.5M | 160.2M | ||
| 835 |
Moonbirds
BIRB
|
$0.06874400 | -0.2% | -1.0% | -10.3% | $19.6M | $55.9M | 285.0M | 1000.0M | |
| 836 |
XPIN Network
XPIN
|
$0.00126558 | -0.5% | -2.4% | -1.8% | $19.6M | $3.4B | 15.5B | 100.0B | |
| 837 |
Arcblock
ABT
|
$0.19753300 | -0.0% | -2.1% | -6.3% | $19.5M | $0.4M | 98.6M | ||
| 838 |
KAIO
KAIO
|
$0.02798267 | -1.7% | +0.4% | -9.6% | $19.1M | $68.6M | 681.2M | 10.0B | |
| 839 |
STON
STON
|
$0.51587700 | -0.4% | -3.6% | -10.5% | $19.3M | $26.7K | 37.4M | 100.0M | |
| 840 |
Liquity
LQTY
|
$0.19486100 | -0.6% | -1.7% | -4.7% | $19.2M | $14.9M | 98.7M | 100.0M | |
| 841 |
Utya
UTYA
|
$0.01924150 | +0.4% | +24.1% | -3.3% | $19.2M | $33.1M | 1000.0M | 1000.0M | |
| 842 |
tokenbot
CLANKER
|
$19.34 | +5.5% | +18.8% | +35.7% | $19.1M | $0.2M | 1.0M | 1.0M | |
| 843 |
Secret
SCRT
|
$0.05594500 | -1.1% | -1.6% | -6.3% | $19.2M | $106.5M | 343.4M | ||
| 844 |
JPY Coin
JPYC
|
$0.00725179 | +0.0% | +0.4% | +9.8% | $19.1M | $0.1M | 2.6B | ||
| 845 |
Talus
US
|
$0.01504392 | -0.7% | +2.5% | +17.4% | $19.2M | $145.1M | 1.3B | 10.0B | |
| 846 |
Re Protocol reUSDe
REUSDE
|
$1.32 | +0.0% | -0.1% | +1.9% | $19.0M | $0.1M | 14.4M | ||
| 847 | $0.00263111 | -0.6% | +0.8% | -3.5% | $19.0M | $1.4B | 7.2B | 12.0B | ||
| 848 |
Elephant Money
ELEPHANT
|
$0.00000004 | -0.4% | +1.6% | -2.4% | $19.1M | $89.8B | 496.8T | 1000.0T | |
| 849 |
Rosa Inu
ROSA
|
$0.00019153 | -0.4% | -1.3% | -9.3% | $19.2M | $1.8B | 100.0B | 100.0B | |
| 850 |
WINkLink
WIN
|
$0.00001913 | -1.3% | +0.1% | +8.4% | $19.0M | $230.4B | 993.7B | ||
| 851 | $0.00052119 | -0.4% | +7.6% | +3.1% | $18.9M | $6.9B | 36.3B | |||
| 852 |
Lido EarnUSD
EARNUSD
|
$1.01 | +0.0% | +0.1% | $18.9M | $205.5 | 18.6M | |||
| 853 | $1.14 | +0.2% | +3.1% | +3.3% | $18.9M | $43.9 | 16.6M | |||
| 854 |
Blast
BLAST
|
$0.00029483 | -0.9% | +0.1% | -6.8% | $18.8M | $5.7B | 63.8B | 100.0B | |
| 855 | $120.78 | +0.1% | $18.8M | $96.5 | 0.2M | |||||
| 856 |
Cobak
CBK
|
$0.18801400 | -0.1% | +2.1% | -5.7% | $18.6M | $8.7M | 99.2M | 100.0M | |
| 857 |
Nillion
NIL
|
$0.03990701 | -0.4% | -0.6% | +2.2% | $18.7M | $304.9M | 467.9M | ||
| 858 |
ResearchCoin
RSC
|
$0.08399500 | +2.0% | +0.5% | -15.1% | $18.6M | $9.9M | 221.2M | 1000.0M | |
| 859 |
Aurora
AURORA
|
$0.02603032 | -0.0% | +1.6% | -2.5% | $18.6M | $12.5M | 714.0M | 1000.0M | |
| 860 |
Xeffy
XEF
|
$0.01231134 | -0.3% | -4.6% | $18.4M | $6.1M | 1.5B | 6.0B | ||
| 861 |
ChainGPT
CGPT
|
$0.01968095 | -0.8% | -2.0% | -6.7% | $18.4M | $156.9M | 932.8M | 1000.0M | |
| 862 |
Usual
USUAL
|
$0.01024051 | -0.7% | +3.6% | -1.1% | $18.3M | $320.0M | 1.8B | 3.0B | |
| 863 |
NXUSD
NXUSD
|
$0.96412000 | -1.3% | -1.8% | -4.6% | $18.3M | $26.6 | 19.0M | ||
| 864 |
MAX
MAX
|
$0.27106300 | +0.1% | +0.2% | +0.6% | $18.3M | $22.9K | 67.4M | 500.0M | |
| 865 | $78.07 | +0.0% | $18.2M | $182.3 | 0.2M | |||||
| 866 |
JPY Coin v1
JPYC
|
$0.00725256 | +0.0% | +0.0% | +0.1% | $18.2M | $93.4K | 2.5B | ||
| 867 |
Sophon
SOPH
|
$0.00526735 | -1.4% | -0.4% | -10.6% | $18.2M | $425.7M | 3.5B | 10.0B | |
| 868 |
DeBox
BOX
|
$0.03575574 | +2.5% | +3.6% | -9.4% | $18.2M | $1.4M | 508.2M | 1000.0M | |
| 869 |
My Paqman Coin
MPC
|
$0.00000181 | $18.1M | $29.6B | 10.0T | 10.0T | ||||
| 870 |
Compounding OpenDollar
CUSDO
|
$1.05 | -0.0% | +0.2% | +0.1% | $18.1M | $33.7K | 17.3M | ||
| 871 |
Intel (Ondo Tokenized Stock)
INTCON
|
$139.31 | +0.1% | +3.9% | +11.5% | $18.1M | $4.2K | 0.1M | ||
| 872 |
Naoris Protocol
NAORIS
|
$0.03006999 | -1.0% | -3.1% | -18.4% | $18.0M | $36.1M | 599.3M | 4.0B | |
| 873 |
Honey
HONEY
|
$0.99896500 | -0.1% | -0.1% | +0.0% | $18.0M | $0.4M | 18.0M | ||
| 874 |
The Grays Currency
PTGC
|
$0.00006215 | -0.8% | -4.3% | -1.0% | $18.0M | $1.7B | 288.8B | 333.3B | |
| 875 | $106.20 | $18.7M | 0.2M | |||||||
| 876 |
Strike
STRIKE
|
$0.99838900 | -0.7% | +3.2% | -2.9% | $18.0M | $69.5K | 18.0M | 25.0M | |
| 877 |
Ergo
ERG
|
$0.21296900 | -0.0% | +2.1% | -4.1% | $17.7M | $0.6M | 83.2M | ||
| 878 |
GameBuild
GAME
|
$0.00092082 | -0.6% | +0.6% | -5.1% | $17.7M | $395.2M | 19.2B | 21.4B | |
| 879 |
OKZOO
AIOT
|
$0.06678900 | -0.5% | -19.0% | -3.8% | $17.6M | $17.3M | 263.3M | 1000.0M | |
| 880 |
Rujira
RUJI
|
$0.23587900 | -0.7% | -2.1% | -3.2% | $17.6M | $41.4K | 74.5M | 100.0M | |
| 881 | $1.57 | -1.4% | +6.1% | +3.9% | $17.7M | $9.5K | 11.2M | |||
| 882 |
Tree
TREE
|
$0.17345500 | -0.4% | +1.1% | +8.1% | $17.6M | $6.2K | 101.4M | 200.0M | |
| 883 |
Buttcoin
BUTTCOIN
|
$0.01747176 | -2.9% | +3.9% | -28.9% | $17.5M | $64.7M | 999.9M | 1000.0M | |
| 884 |
OHO Blockchain
OHO
|
$0.00075947 | -0.6% | +1.1% | -1.0% | $17.4M | $150.9M | 23.0B | 45.0B | |
| 885 |
Somnia
SOMI
|
$0.10847400 | -1.3% | -4.8% | -2.5% | $17.4M | $47.2M | 160.2M | 1000.0M | |
| 886 |
Bluwhale
BLUAI
|
$0.01387641 | -4.1% | -11.5% | +9.5% | $17.0M | $416.7M | 1.2B | 10.0B | |
| 887 | $0.01440582 | -0.0% | +0.6% | -0.4% | $17.3M | $0.7M | 1.2B | 2.5B | ||
| 888 |
Moonwell
WELL
|
$0.00383681 | -0.6% | +4.7% | +6.9% | $17.4M | $317.0M | 4.5B | 5.0B | |
| 889 |
Royal Euro
REUR
|
$1.15 | +0.0% | +0.1% | -0.8% | $17.2M | $51.6M | 15.0M | ||
| 890 |
Aevo
AEVO
|
$0.01870652 | -0.9% | +2.2% | -6.0% | $17.2M | $193.9M | 917.1M | 1000.0M | |
| 891 |
ElevateFi
EFI
|
$17.07 | -4.1% | +7.0% | +9.1% | $17.1M | $912.7 | 1.0M | ||
| 892 |
Civic
CVC
|
$0.02140813 | -0.6% | +0.0% | -6.9% | $17.2M | $48.7M | 802.0M | ||
| 893 |
Bit2Me
B2M
|
$0.00579457 | +0.3% | -1.8% | -1.9% | $17.1M | $4.8M | 3.0B | 5.0B | |
| 894 |
Cetus Protocol
CETUS
|
$0.01801708 | -0.6% | -1.0% | -3.0% | $17.1M | $88.2M | 947.8M | 1000.0M | |
| 895 |
PAW
PAW
|
$0.00000002 | -0.0% | -0.7% | $17.0M | 1000.0T | 1000.0T | |||
| 896 |
Morpheus AI
MOR
|
$2.22 | -0.5% | +1.7% | -1.8% | $17.0M | $5.3K | 7.7M | 42.0M | |
| 897 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$177.34 | -1.2% | -1.7% | +12.1% | $16.8M | $359.3 | 95.0K | ||
| 898 |
Constellation
DAG
|
$0.00433731 | -0.4% | -14.9% | -36.8% | $16.8M | $357.3M | 3.9B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
