Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 640 |
Thena
THE
|
$0.22949900 | +1.3% | $28.3M | $133.6M | 123.5M | 326.1M | |
| 640 |
Stargate Bridged USDC
USDCE
|
$1.00 | +0.1% | $47.6M | $13.2M | 47.6M | ||
| 641 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.16 | +0.4% | $28.3M | $0.2M | 24.4M | ||
| 642 |
Osmosis
OSMO
|
$0.03696570 | -5.9% | $28.2M | $104.4M | 761.7M | 1000.0M | |
| 643 |
BOOK OF MEME
BOME
|
$0.00040904 | -5.1% | $28.2M | $69.1B | 69.0B | 69.0B | |
| 644 |
Resolv
RESOLV
|
$0.07722700 | -4.8% | $28.1M | $224.7M | 363.7M | 1000.0M | |
| 645 |
Wrapped CRO
WCRO
|
$0.08281800 | -3.0% | $47.2M | $48.0M | 570.1M | ||
| 645 |
Monerium EUR emoney
EURE
|
$1.18 | -0.6% | $28.1M | $0.2M | 23.8M | ||
| 646 |
MWX Token
MWXT
|
$0.18663500 | -5.0% | $28.0M | $5.2M | 149.9M | 1000.0M | |
| 647 |
Somnia
SOMI
|
$0.17557900 | -7.5% | $28.1M | $126.6M | 160.2M | 1000.0M | |
| 648 |
tokenbot
CLANKER
|
$28.39 | +0.4% | $28.0M | $0.5M | 1.0M | 1.0M | |
| 649 |
Ontology Gas
ONG
|
$0.06327700 | -4.0% | $28.0M | $39.7M | 443.2M | 1000.0M | |
| 650 |
Uquid Coin
UQC
|
$2.80 | +2.6% | $28.0M | $28.7 | 10.0M | ||
| 651 |
Frankencoin
ZCHF
|
$1.29 | +0.1% | $28.1M | $3.5M | 21.8M | ||
| 652 |
Tornado Cash
TORN
|
$7.31 | -8.9% | $27.9M | $0.3M | 3.8M | 10.0M | |
| 653 |
Lisk
LSK
|
$0.12330500 | -6.3% | $27.9M | $78.8M | 226.5M | 400.0M | |
| 654 |
Binance-Peg Litecoin
LTC
|
$60.13 | +0.4% | $44.8M | $66.1K | 0.7M | ||
| 654 |
CYBER
CYBER
|
$0.50317900 | -3.5% | $28.0M | $39.6M | 55.6M | 100.0M | |
| 655 |
Flux
FLUX
|
$0.06948800 | -7.1% | $27.9M | $65.3M | 401.2M | 440.0M | |
| 656 |
BabyBoomToken
BBT
|
$0.19768400 | +6.2% | $27.8M | $0.7M | 140.9M | 1000.0M | |
| 657 |
MAI
MIMATIC
|
$1.01 | +0.7% | $27.8M | $0.4M | 27.6M | ||
| 658 |
Bridged WETH
WETH
|
$2,259.70 | -3.8% | $44.3M | $1.4K | 19.6K | ||
| 658 |
Delysium
AGI
|
$0.01184107 | -2.4% | $27.4M | $132.5M | 2.3B | 3.0B | |
| 659 |
Zedxion
ZEDXION
|
$0.41569000 | $50.8M | $23.9 | 122.3M | 4.8B | ||
| 659 |
Mezo Wrapped BTC
BTC
|
$77,074.00 | -0.9% | $44.0M | $0.6 | 571.1 | ||
| 659 |
Noon USN
USN
|
$0.99854900 | +0.1% | $27.4M | $0.6M | 27.4M | ||
| 660 |
Tokamak Network
TON
|
$0.49327600 | -8.1% | $27.3M | $2.2M | 55.3M | ||
| 661 |
Collect on Fanable
COLLECT
|
$0.05122000 | +32.1% | $27.5M | $302.5M | 537.0M | 3.0B | |
| 662 |
Lista DAO
LISTA
|
$0.09533400 | -9.6% | $27.3M | $87.4M | 286.2M | 1000.0M | |
| 663 |
Mango
MNGO
|
$0.02420341 | -24.7% | $27.0M | $2.2M | 1.1B | 5.0B | |
| 663 |
Swell Ethereum
SWETH
|
$2,517.87 | -3.6% | $43.8M | $12.0 | 17.4K | ||
| 664 |
Big Time
BIGTIME
|
$0.01428369 | -8.3% | $27.3M | $1.6B | 1.9B | 5.0B | |
| 665 |
GXChain
GXC
|
$0.36149100 | -3.2% | $27.1M | $54.3K | 75.0M | ||
| 665 |
Avalanche Bridged WETH (Avalanche)
WETH
|
$2,261.13 | -3.7% | $43.6M | $13.4K | 19.3K | ||
| 666 |
Yield Optimizer USD
YOUSD
|
$1.06 | -0.1% | $27.1M | $25.1K | 25.4M | ||
| 667 |
Chintai
CHEX
|
$0.02723002 | -15.8% | $27.2M | $20.1M | 998.9M | 1000.0M | |
| 668 |
Sai
SAI
|
$10.11 | -7.5% | $27.0M | $25.4 | 2.7M | 2.7M | |
| 669 |
Predictions
PRDT
|
$1.12 | +0.6% | $26.9M | $64.3K | 24.0M | 60.0M | |
| 670 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$683.04 | -0.5% | $26.8M | $3.0K | 39.3K | ||
| 671 |
DOVU
DOVU
|
$0.00266659 | -1.7% | $26.6M | $22.3M | 10.0B | 10.0B | |
| 672 |
Palladium Network
PLLD
|
$0.52158700 | -0.7% | $26.9M | $0.8M | 51.6M | 52.6M | |
| 673 |
Buttcoin
BUTTCOIN
|
$0.02740134 | +41.6% | $27.4M | $544.3M | 1000.0M | 1000.0M | |
| 674 |
Steem
STEEM
|
$0.04940315 | -6.7% | $26.6M | $283.6M | 538.7M | ||
| 675 |
Everlyn
LYN
|
$0.12660200 | +7.0% | $26.5M | $27.0M | 209.0M | ||
| 676 |
Noble Dollar (USDN)
USDN
|
$0.99989000 | +0.0% | $26.5M | $0.7M | 26.5M | ||
| 676 |
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.99823900 | -0.1% | $42.6M | $7.8M | 42.7M | ||
| 677 |
ORE
ORE
|
$62.36 | +12.7% | $26.6M | $30.7K | 0.4M | 3.0M | |
| 678 |
Gravity (by Galxe)
G
|
$0.00365073 | -3.5% | $26.4M | $3.6B | 7.2B | 12.0B | |
| 679 |
Momentum
MMT
|
$0.12967200 | -11.0% | $26.5M | $126.1M | 204.1M | 1000.0M | |
| 680 |
Midas mMEV
MMEV
|
$1.11 | $26.5M | $33.3K | 23.8M | |||
| 680 |
Linea Bridged USDT (Linea)
USDT
|
$1.00 | +0.1% | $42.2M | $0.7M | 42.2M | ||
| 681 |
Aevo
AEVO
|
$0.02901436 | -0.7% | $26.6M | $788.5M | 916.2M | 1000.0M | |
| 682 |
Solv Protocol SolvBTC Jupiter
SOLVBTCJUP
|
$98,123.00 | +0.4% | $26.4M | $0.0 | 268.8 | 21.0M | |
| 682 |
VaultBridge Bridged ETH (Katana)
VBETH
|
$2,256.01 | -4.1% | $41.9M | $9.1K | 18.6K | ||
| 683 |
![Monerium EUR emoney [OLD] Logo](https://cdn.crypto.app/icons/a/monerium-eur-money.png){kind=icon}
Monerium EUR emoney [OLD]
EURE
|
$1.18 | -0.1% | $26.3M | $1.5M | 22.3M | ||
| 683 |
USDB
USDB
|
$0.99190000 | -0.7% | $26.8M | $0.3M | 27.0M | ||
| 684 |
SMARDEX
SDEX
|
$0.00282963 | -5.1% | $26.2M | $157.3M | 9.3B | 10.0B | |
| 685 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$397.19 | +6.0% | $26.1M | $40.5K | 65.8K | ||
| 686 |
Saakuru
SKR
|
$0.00037446 | -2.1% | $0.3M | $0.2M | 702.3M | 1000.0M | |
| 687 |
Aergo
AERGO
|
$0.05520200 | -3.4% | $26.1M | $484.7M | 472.5M | 500.0M | |
| 688 |
Metis
METIS
|
$3.55 | -4.5% | $25.9M | $3.9M | 7.3M | 10.0M | |
| 689 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.99840100 | +0.3% | $25.9M | $1.3M | 25.9M | ||
| 690 |
Wrapped Aave Ethereum WETH
WAETHWETH
|
$2,395.80 | -3.8% | $41.7M | $89.3 | 17.4K | ||
| 690 |
affine
SN120
|
$11.35 | -6.2% | $25.9M | $20.3K | 2.3M | 21.0M | |
| 691 |
Chainflip
FLIP
|
$0.38780800 | -8.3% | $25.7M | $1.9M | 66.4M | ||
| 692 |
Bitcoin Limited Edition
BTCLE
|
$126.33 | +4.2% | $25.7M | $402.1 | 0.2M | 0.2M | |
| 693 |
TerraClassicUSD
USTC
|
$0.00458431 | -7.4% | $25.6M | $1.5B | 5.6B | ||
| 694 |
Mind Network
FHE
|
$0.10177500 | +3.0% | $25.3M | $226.1M | 249.0M | 1000.0M | |
| 695 |
Kyber Network Crystal
KNC
|
$0.15000500 | -10.2% | $25.5M | $81.8M | 170.2M | 252.3M | |
| 696 |
GameBuild
GAME
|
$0.00135838 | -2.1% | $25.5M | $834.7M | 18.8B | 21.4B | |
| 696 |
Binance-Peg DAI
DAI
|
$0.99964300 | +0.0% | $41.0M | $0.3M | 41.0M | ||
| 697 |
CargoX
CXO
|
$0.15012300 | -6.8% | $25.1M | $0.2M | 167.2M | ||
| 698 |
Wiki Cat
WKC
|
$0.00000005 | +1.4% | $25.4M | $9.7T | 541.1T | 853.0T | |
| 698 |
Amnis Aptos
AMAPT
|
$1.03 | -14.3% | $25.9M | $75.2K | 25.2M | ||
| 699 |
Degen
DEGEN
|
$0.00068640 | -6.1% | $25.4M | $6.8B | 37.0B | 37.0B | |
| 700 |
Cobak
CBK
|
$0.25518400 | -5.3% | $25.3M | $11.8M | 99.2M | 100.0M | |
| 701 |
lium
SN51
|
$7.02 | -5.4% | $25.3M | $23.2K | 3.6M | 21.0M | |
| 702 |
Caldera
ERA
|
$0.14442300 | -7.0% | $25.2M | $76.4M | 174.8M | 1000.0M | |
| 703 |
Restaked Swell ETH
RSWETH
|
$2,411.55 | -3.3% | $40.0M | $21.0 | 16.6K | ||
| 703 |
Usual
USUAL
|
$0.01548632 | -3.8% | $25.2M | $519.8M | 1.6B | 3.0B | |
| 704 |
Across Protocol
ACX
|
$0.03684312 | -2.8% | $25.3M | $128.3M | 686.1M | 1000.0M | |
| 705 |
MarsMi
MARSMI
|
$0.02523984 | -20.0% | $25.2M | $6.5M | 1000.0M | 1000.0M | |
| 706 |
Electronic USD
EUSD
|
$1.00 | +0.1% | $25.2M | $3.2M | 25.2M | ||
| 707 |
OlaXBT
AIO
|
$0.11391400 | -28.6% | $26.2M | $130.6M | 230.2M | 1000.0M | |
| 708 |
Radix
XRD
|
$0.00186833 | -12.6% | $25.0M | $76.4M | 13.4B | 24.0B | |
| 709 |
Huma Finance
HUMA
|
$0.01431464 | -18.2% | $24.8M | $2.0B | 1.7B | 10.0B | |
| 710 |
SuperWalk GRND
GRND
|
$0.03506499 | -5.0% | $24.8M | $9.9M | 707.7M | 1000.0M | |
| 711 |
Warden
WARD
|
$0.09793500 | +3.1% | $24.5M | $189.6M | 250.3M | ||
| 712 |
Global Commercial Business
GCB
|
$0.02014223 | -1.1% | $24.2M | $12.4K | 1.2B | 2.5B | |
| 713 |
BLOCKv
VEE
|
$0.00672086 | -10.5% | $24.5M | $114.5M | 3.6B | 3.6B | |
| 714 |
Planet IX
AIX
|
$0.13216900 | -9.5% | $24.0M | $1.1M | 181.6M | 306.0M | |
| 715 |
Civic
CVC
|
$0.03041873 | -6.1% | $24.4M | $270.7M | 802.0M | ||
| 716 |
Definitive
EDGE
|
$0.12109000 | +21.6% | $24.6M | $24.2M | 203.0M | 1000.0M | |
| 717 |
SATS (Ordinals)
SATS
|
$0.00000001 | -6.9% | $24.2M | $812.7T | 2100.0T | 2100.0T | |
| 717 |
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$75,917.00 | -3.6% | $39.4M | $96.9 | 518.9 | ||
| 718 |
Cartesi
CTSI
|
$0.02671431 | -4.1% | $24.1M | $180.5M | 903.3M | 1000.0M | |
| 718 |
Wrapped FRAX
WFRAX
|
$0.87104500 | +8.6% | $39.4M | $3.4M | 45.2M | ||
| 719 |
Gyroscope GYD
GYD
|
$0.99246300 | $24.0M | $0.6 | 24.2M | |||
| 720 |
TokenPocket Token
TPT
|
$0.00738836 | -7.6% | $24.0M | $22.9M | 3.3B | ||
| 721 |
Metal DAO
MTL
|
$0.26979800 | -7.1% | $24.1M | $14.1M | 89.2M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
