Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 797 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$716.48 | -0.2% | $23.5M | $107.6 | 32.9K | ||
| 798 |
PUMPCADE
PUMPCADE
|
$0.02345830 | -9.4% | $23.4M | $48.7M | 999.0M | 1000.0M | |
| 799 |
Synthetix sUSD
SUSD
|
$0.70561100 | -0.5% | $23.2M | $14.4K | 32.9M | ||
| 800 |
Medibloc
MED
|
$0.00217394 | -0.7% | $23.1M | $70.1M | 10.6B | ||
| 801 |
ORE
ORE
|
$51.32 | -0.3% | $23.3M | $11.1K | 0.5M | 3.0M | |
| 802 |
Loopring
LRC
|
$0.01850614 | +10.5% | $23.1M | $581.3M | 1.2B | 1.4B | |
| 803 |
Adshares
ADS
|
$0.59565800 | -0.4% | $23.1M | $0.4M | 38.7M | ||
| 804 |
Electronic USD
EUSD
|
$1.00 | -0.6% | $23.0M | $0.3M | 23.0M | ||
| 805 |
Black Phoenix
BPX
|
$0.00398963 | +0.2% | $23.0M | $508.8 | 5.8B | ||
| 806 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$378.39 | +0.2% | $22.9M | $6.2K | 60.6K | ||
| 807 |
Adventure Gold
AGLD
|
$0.26183800 | +0.0% | $22.9M | $16.2M | 87.4M | 96.0M | |
| 808 |
Compounding OpenDollar
CUSDO
|
$1.05 | +0.1% | $22.8M | $666.0 | 21.8M | ||
| 809 |
Acurast
ACU
|
$0.09020600 | -3.1% | $22.8M | $30.6M | 252.9M | ||
| 810 |
Bifrost
BFC
|
$0.01638541 | -2.8% | $22.8M | $45.9M | 1.4B | ||
| 811 |
Gold Park
GPT
|
$0.00679652 | +4.7% | $23.9M | $25.9M | 3.5B | 9.0B | |
| 812 |
Trillions
TRILLIONS
|
$0.02269217 | -0.0% | $22.7M | $144.7M | 1000.0M | 1000.0M | |
| 813 |
Advertise Coin
ADCO
|
$0.50372400 | -0.1% | $22.7M | $14.7K | 45.0M | ||
| 814 |
Hydration
HDX
|
$0.00381719 | -5.0% | $22.6M | $12.9M | 5.9B | 6.5B | |
| 815 |
DIA
DIA
|
$0.18847200 | -0.6% | $22.6M | $7.7M | 119.7M | 200.0M | |
| 816 |
Swarms
SWARMS
|
$0.02248493 | +3.7% | $22.5M | $798.7M | 1000.0M | 1000.0M | |
| 817 |
Unity
UTY
|
$0.99922300 | -0.0% | $22.5M | $0.4M | 22.5M | ||
| 818 |
PinkSale
PINKSALE
|
$224.52 | $22.5M | $1.0 | 100.0K | 100.0K | ||
| 819 |
Boundless
ZKC
|
$0.07718800 | +4.9% | $22.4M | $145.5M | 290.6M | ||
| 820 |
Echelon Prime
PRIME
|
$0.36147700 | -0.6% | $22.4M | $11.4M | 62.0M | 111.1M | |
| 821 |
QuarkChain
QKC
|
$0.00309330 | +0.9% | $22.4M | $124.6M | 7.2B | ||
| 822 |
Nym
NYM
|
$0.02688496 | +0.2% | $22.4M | $35.3M | 833.4M | 1000.0M | |
| 823 |
Sapien
SAPIEN
|
$0.08903700 | -1.5% | $22.3M | $49.2M | 250.0M | 1000.0M | |
| 824 |
Rei
REI
|
$0.02221294 | +0.5% | $22.2M | $8.2M | 1000.0M | 1000.0M | |
| 825 |
Drift Protocol
DRIFT
|
$0.03626426 | +6.1% | $22.2M | $122.0M | 611.5M | 1000.0M | |
| 826 |
FLOCK
FLOCK
|
$0.06126100 | +0.9% | $22.2M | $29.6M | 361.7M | 1.0B | |
| 827 |
Anoma
XAN
|
$0.00884510 | +4.9% | $22.1M | $384.8M | 2.5B | 10.0B | |
| 828 |
Chromia
CHR
|
$0.02278088 | +9.2% | $22.1M | $224.8M | 970.2M | 978.1M | |
| 829 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.02211756 | +1.5% | $22.1M | $107.0M | 999.8M | 1000.0M | |
| 830 |
QANplatform
QANX
|
$0.01299418 | -1.0% | $22.1M | $15.3M | 1.7B | 3.3B | |
| 831 |
My Paqman Coin
MPC
|
$0.00000221 | -1.0% | $22.1M | $38.2B | 10.0T | 10.0T | |
| 832 |
Xai
XAI
|
$0.01086836 | +0.4% | $22.0M | $605.9M | 2.0B | 2.5B | |
| 833 |
SynFutures
F
|
$0.00561859 | +0.8% | $21.9M | $346.4M | 3.9B | 10.0B | |
| 834 |
Eclipse
ES
|
$0.14591400 | -1.8% | $21.9M | $13.0M | 150.0M | 1000.0M | |
| 835 |
Bit2Me
B2M
|
$0.00740406 | +2.6% | $21.9M | $2.6M | 3.0B | 5.0B | |
| 837 |
BSquared Network
B2
|
$0.52114400 | -0.1% | $21.7M | $19.4M | 41.5M | 210.0M | |
| 838 |
MEZO
MEZO
|
$0.04333350 | -7.1% | $21.7M | $16.3M | 500.0M | 1000.0M | |
| 839 |
HumidiFi
WET
|
$0.09389500 | +5.2% | $21.6M | $60.1M | 230.0M | 1000.0M | |
| 840 |
Treasure
MAGIC
|
$0.06573500 | -0.0% | $21.6M | $65.9M | 327.9M | 347.7M | |
| 841 |
Taiko
TAIKO
|
$0.11852900 | +0.4% | $21.5M | $16.7M | 181.1M | 1000.0M | |
| 842 |
SEDA
SEDA
|
$0.03232775 | -0.6% | $21.4M | $19.5M | 661.9M | ||
| 843 |
SingularityNET
AGIX
|
$0.08709500 | -3.0% | $21.3M | $78.0K | 245.0M | 2.0B | |
| 844 |
USDH
USDH
|
$0.99981200 | -0.0% | $21.4M | $6.2M | 21.4M | ||
| 845 |
Hippo Protocol
HP
|
$0.01581511 | -0.1% | $21.3M | $8.3M | 1.3B | ||
| 846 |
Nasdaq xStock
QQQX
|
$658.07 | -1.0% | $21.3M | $1.2K | 32.4K | ||
| 847 |
Coin98
C98
|
$0.02117821 | -0.8% | $21.2M | $217.0M | 1000.0M | 1000.0M | |
| 848 |
Corn
CORN
|
$0.04039418 | +0.7% | $21.2M | $170.1M | 525.0M | 2.1B | |
| 849 |
Moolah
MOOLAH
|
$0.02106547 | -4.6% | $21.1M | $1.6M | 1000.0M | 1000.0M | |
| 850 |
Sompi
SOMPI
|
$0.02217273 | -3.6% | $21.0M | $7.5M | 948.5M | 1000.0M | |
| 851 |
OHO Blockchain
OHO
|
$0.00091401 | -1.3% | $21.0M | $194.0M | 23.0B | 45.0B | |
| 852 |
CZ's Dog
BROCCOLI
|
$0.02130937 | +32.9% | $20.6M | $1.1B | 968.4M | 1000.0M | |
| 853 |
INFINIT
IN
|
$0.06740200 | +5.2% | $20.9M | $76.5M | 310.3M | 1000.0M | |
| 854 |
Velodrome Finance
VELO
|
$0.01810561 | +9.4% | $20.9M | $418.8M | 1.2B | ||
| 855 |
zkPass
ZKP
|
$0.10345600 | +27.1% | $20.9M | $525.6M | 201.7M | 1000.0M | |
| 856 |
Collector Crypt
CARDS
|
$0.08095500 | -1.9% | $20.9M | $26.6M | 257.6M | 2.0B | |
| 857 |
Infinex
INX
|
$0.01036287 | +4.0% | $20.7M | $116.4M | 2.0B | 10.0B | |
| 858 |
Orderly
ORDER
|
$0.05533800 | +1.5% | $20.6M | $73.4M | 372.7M | 1000.0M | |
| 859 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$165.20 | -2.4% | $20.5M | $21.1K | 0.1M | ||
| 860 |
Marlin
POND
|
$0.00249667 | +1.4% | $20.5M | $240.0M | 8.2B | 10.0B | |
| 861 |
Mezo USD
MUSD
|
$1.00 | +0.1% | $20.5M | $0.5M | 20.4M | ||
| 862 |
JPY Coin
JPYC
|
$0.00622842 | -0.3% | $20.4M | $62.5M | 3.3B | ||
| 863 |
Global Commercial Business
GCB
|
$0.01693062 | +0.0% | $20.3M | $0.3M | 1.2B | 2.5B | |
| 864 |
COINDEPO
COINDEPO
|
$0.07432100 | +0.2% | $20.3M | $16.0M | 273.7M | 1000.0M | |
| 865 |
Hunt
HUNT
|
$0.10191900 | +1.1% | $20.3M | $0.9M | 198.9M | 198.9M | |
| 866 |
Santos FC Fan Token
SANTOS
|
$1.25 | -5.5% | $20.1M | $3.8M | 16.1M | ||
| 867 |
USD CoinVertible
USDCV
|
$0.99967100 | +0.1% | $20.2M | $15.3M | 20.2M | ||
| 868 |
Elephant Money
ELEPHANT
|
$0.00000004 | -0.1% | $20.1M | $277.9B | 496.9T | 1000.0T | |
| 869 |
XPIN Network
XPIN
|
$0.00130153 | -7.3% | $20.1M | $2.3B | 15.5B | 100.0B | |
| 870 |
ResearchCoin
RSC
|
$0.09138700 | +2.7% | $20.1M | $4.5M | 220.2M | 1000.0M | |
| 871 |
Propy
PRO
|
$0.34673800 | -5.1% | $20.1M | $20.3M | 57.9M | 100.0M | |
| 872 |
StakeStone
STO
|
$0.08870700 | +1.5% | $20.0M | $184.7M | 225.3M | 1000.0M | |
| 873 |
Faith Tribe
FTRB
|
$0.00605892 | +3.1% | $20.0M | $29.4M | 3.3B | 5.0B | |
| 874 |
Zerebro
ZEREBRO
|
$0.01986802 | +17.3% | $19.9M | $440.3M | 1000.0M | 1000.0M | |
| 875 |
Niza Global
NIZA
|
$0.01008288 | +0.7% | $19.7M | $47.0M | 2.0B | 2.5B | |
| 876 |
Gama Token
GAMA
|
$0.19730700 | +1.7% | $19.7M | $0.5M | 100.0M | ||
| 877 |
Optio
OPT
|
$0.00127386 | -1.1% | $19.7M | $12.4M | 15.5B | 60.0B | |
| 879 |
GRIFFAIN
GRIFFAIN
|
$0.01966370 | +12.7% | $19.7M | $206.2M | 999.9M | 999.9M | |
| 880 |
MAP Protocol
MAPO
|
$0.00315907 | +1.5% | $19.6M | $58.4M | 6.2B | 10.0B | |
| 881 |
Power Protocol
POWER
|
$0.09332400 | -1.9% | $19.6M | $19.3M | 210.0M | 1000.0M | |
| 882 |
EGL1
EGL1
|
$0.02030301 | -0.8% | $19.5M | $108.1M | 961.5M | 1000.0M | |
| 883 |
WINkLink
WIN
|
$0.00001963 | -0.8% | $19.5M | $192.7B | 993.7B | ||
| 884 |
Tree
TREE
|
$0.19247000 | +1.3% | $19.5M | $60.5K | 101.4M | 200.0M | |
| 885 |
Biconomy
BICO
|
$0.02712850 | -0.0% | $19.5M | $262.3M | 718.0M | 1000.0M | |
| 886 |
DODO
DODO
|
$0.01940844 | -0.6% | $19.4M | $91.8M | 1000.0M | 1000.0M | |
| 887 |
JPY Coin
JPYC
|
$0.00735935 | +0.2% | $19.4M | $32.7K | 2.6B | ||
| 888 |
Catizen
CATI
|
$0.04652112 | +1.0% | $19.3M | $53.6M | 414.6M | 1000.0M | |
| 889 |
Moonwell
WELL
|
$0.00422266 | +0.9% | $19.1M | $364.4M | 4.5B | 5.0B | |
| 890 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$88.83 | -0.5% | $19.2M | $1.4K | 0.2M | ||
| 891 |
Alphabet xStock
GOOGLX
|
$349.61 | -0.5% | $19.2M | $25.5K | 54.8K | ||
| 892 |
Enso
ENSO
|
$0.92924400 | +3.3% | $19.1M | $26.8M | 20.6M | 127.3M | |
| 893 |
Chainflip
FLIP
|
$0.21130800 | +4.5% | $19.1M | $1.1M | 90.2M | ||
| 894 |
MAX
MAX
|
$0.28777400 | +0.1% | $19.0M | $89.3K | 65.9M | 500.0M | |
| 895 |
MarsMi
MARSMI
|
$0.01894269 | -0.8% | $18.9M | $1.1M | 1000.0M | 1000.0M | |
| 896 |
KernelDAO
KERNEL
|
$0.06612600 | -0.5% | $18.9M | $65.8M | 286.3M | 1000.0M | |
| 897 |
MetaMUI
MMUI
|
$0.03972844 | -0.0% | $18.9M | $13.6M | 475.9M | 800.0M | |
| 898 |
Fulcrom
FUL
|
$0.00113423 | -14.1% | $18.9M | $48.5M | 16.7B | 20.0B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
