Cryptocurrency Prices by Market Cap
Total volume $66.7B
Market cap $2.2T -0.4%
Dominance: BTC 55.9% ETH 9.4%
ETH Gas: 0.156888 Gwei
Slow: 0.156755 Gwei
Base: 0.156888 Gwei
Fast: 0.161755 Gwei
Source: Etherscan
Base: 0.156888 Gwei
Fast: 0.161755 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 799 |
Pundi X
PUNDIX
|
$0.08037200 | +0.3% | +0.7% | -0.2% | $20.8M | $20.6M | 258.4M | ||
| 800 |
PHALA
PHA
|
$0.02474164 | +0.2% | -0.9% | -4.5% | $20.8M | $295.6M | 840.5M | 1000.0M | |
| 801 |
Xertra
STRAX
|
$0.00944764 | +1.0% | -1.7% | -3.4% | $20.6M | $72.1M | 2.2B | ||
| 802 |
Autonomi
ANT
|
$0.06040900 | +0.1% | +0.8% | -1.2% | $20.6M | $6.8M | 341.3M | 1.2B | |
| 803 | $2.35 | -0.1% | +3.2% | -3.1% | $20.5M | $0.9M | 8.7M | 10.0M | ||
| 804 |
Metal DAO
MTL
|
$0.22339000 | +0.3% | -0.1% | -1.5% | $20.6M | $7.1M | 92.1M | ||
| 805 |
QANplatform
QANX
|
$0.01206039 | +0.3% | -0.7% | +22.9% | $20.5M | $29.2M | 1.7B | 3.3B | |
| 806 |
Metis
METIS
|
$2.71 | +0.1% | -0.1% | -1.4% | $20.4M | $0.8M | 7.5M | 10.0M | |
| 807 |
STON
STON
|
$0.54623000 | +1.1% | -0.6% | +2.0% | $20.5M | $20.5K | 37.4M | 100.0M | |
| 808 |
WINkLink
WIN
|
$0.00002053 | +0.6% | +1.9% | -2.4% | $20.4M | $299.2B | 993.7B | ||
| 809 |
Arcblock
ABT
|
$0.20564000 | -0.2% | -0.8% | +4.4% | $20.3M | $0.3M | 98.6M | ||
| 810 | $0.32005500 | +4.5% | $20.3M | $1.6K | 63.5M | |||||
| 811 |
IQ
IQ
|
$0.00075946 | +0.4% | +0.1% | +2.6% | $20.3M | $754.3M | 26.7B | 60.0B | |
| 812 |
GAIB AID
AID
|
$0.99833000 | -0.0% | +0.0% | $20.1M | $3.9 | 20.2M | |||
| 813 |
CARV
CARV
|
$0.03296574 | +0.2% | -1.1% | -9.9% | $20.1M | $78.6M | 609.6M | 1000.0M | |
| 814 |
Lisk
LSK
|
$0.08633200 | +0.1% | +1.3% | -0.4% | $20.1M | $56.7M | 233.1M | 400.0M | |
| 815 |
Power Protocol
POWER
|
$0.09580700 | +5.1% | +27.1% | +18.5% | $20.1M | $141.4M | 210.0M | 1000.0M | |
| 816 |
JPY Coin
JPYC
|
$0.00756032 | +0.1% | +0.1% | -0.7% | $19.9M | $24.5K | 2.6B | ||
| 817 |
pathUSD
PATHUSD
|
$0.99990000 | +0.0% | -0.0% | +0.0% | $19.8M | $0.2M | 19.8M | ||
| 818 |
Lista DAO
LISTA
|
$0.04761317 | +0.2% | -0.6% | -0.3% | $19.8M | $76.7M | 415.2M | 1000.0M | |
| 819 |
dKargo
DKA
|
$0.00394404 | -0.1% | -0.0% | -5.6% | $19.7M | $103.0M | 5.0B | 5.0B | |
| 820 |
Dogs
DOGS
|
$0.00003814 | -0.1% | -3.0% | -0.3% | $19.7M | $142.7B | 516.8B | 550.0B | |
| 821 | $87.46 | +0.2% | -0.2% | -1.2% | $19.7M | $9.2K | 0.2M | |||
| 822 |
A Hunters Dream
CAW
|
$0.00000003 | +2.1% | -5.2% | -1.7% | $19.6M | $11.3T | 636.7T | 666.7T | |
| 823 |
Gama Token
GAMA
|
$0.19613900 | +0.6% | +0.8% | -1.9% | $19.6M | $26.1K | 100.0M | ||
| 824 |
StrikeX
STRX
|
$0.02229370 | +0.2% | -2.1% | +9.6% | $19.6M | $0.1M | 879.9M | 1000.0M | |
| 825 |
LCX
LCX
|
$0.02076915 | -0.2% | -6.7% | +0.3% | $19.5M | $3.3M | 941.0M | 950.0M | |
| 826 |
BabyBoomToken
BBT
|
$0.11320400 | +0.1% | +5.5% | +43.5% | $19.4M | $1.9M | 171.7M | 1000.0M | |
| 827 |
SATS (Ordinals)
SATS
|
$0.00000001 | +0.0% | +0.2% | -3.0% | $19.5M | $325.9T | 2100.0T | 2100.0T | |
| 828 |
Tornado Cash
TORN
|
$5.09 | -2.8% | -2.5% | +0.9% | $19.4M | $13.9K | 3.8M | 10.0M | |
| 829 |
Audius
AUDIO
|
$0.01354495 | +0.2% | -0.7% | +1.4% | $19.5M | $812.4M | 1.4B | ||
| 830 |
PUMPCADE
PUMPCADE
|
$0.01933671 | +0.1% | -0.0% | -11.1% | $19.3M | $33.3M | 999.0M | 1000.0M | |
| 831 |
Main Street USD
MSUSD
|
$0.25911400 | +0.0% | -13.4% | -11.6% | $19.3M | $7.6K | 74.4M | ||
| 832 |
Blast
BLAST
|
$0.00029045 | -0.7% | +10.1% | +10.5% | $18.9M | $18.4B | 65.0B | 100.0B | |
| 833 |
Naoris Protocol
NAORIS
|
$0.03200777 | -0.2% | -4.6% | -12.4% | $19.2M | $26.1M | 599.3M | 4.0B | |
| 834 |
Re Protocol reUSDe
REUSDE
|
$1.32 | -0.2% | +0.8% | +2.3% | $19.1M | $49.9K | 14.5M | ||
| 835 |
MiL.k
MLK
|
$0.03407271 | -0.3% | -0.3% | -0.5% | $19.1M | $86.2M | 560.4M | 1.3B | |
| 836 |
Clearpool
CPOOL
|
$0.01904570 | +0.0% | +0.7% | -2.4% | $19.0M | $31.0M | 1000.0M | 1000.0M | |
| 837 |
JPY Coin v1
JPYC
|
$0.00757867 | -0.0% | +0.6% | +0.9% | $19.0M | $6.5K | 2.5B | ||
| 838 |
NXUSD
NXUSD
|
$0.99411600 | -0.1% | -0.5% | -0.7% | $18.9M | $19.8K | 19.0M | ||
| 839 | $120.99 | +0.0% | +0.1% | $18.8M | $96.4 | 0.2M | ||||
| 840 | $0.00051684 | +0.1% | -0.2% | +7.9% | $18.8M | $5.6B | 36.3B | |||
| 841 |
Elephant Money
ELEPHANT
|
$0.00000004 | +0.2% | +1.2% | +2.2% | $18.7M | $2.3T | 496.8T | 1000.0T | |
| 842 |
Dolphin
POD
|
$0.43322800 | +0.1% | -1.4% | +8.3% | $18.7M | $3.3M | 43.2M | 500.0M | |
| 843 | $0.10962400 | +0.3% | +1.7% | +0.7% | $18.7M | $21.5M | 170.2M | 252.3M | ||
| 844 |
MAX
MAX
|
$0.27400400 | +0.3% | -0.3% | +7.6% | $18.6M | $94.0K | 67.9M | 500.0M | |
| 845 |
Compounding OpenDollar
CUSDO
|
$1.05 | -0.0% | +0.1% | +0.4% | $18.5M | $28.2K | 17.6M | ||
| 846 |
WAX
WAXP
|
$0.00399299 | +0.1% | -0.3% | -4.0% | $18.5M | $307.4M | 4.6B | ||
| 847 |
aixbt
AIXBT
|
$0.01847598 | -0.2% | +1.2% | -2.3% | $18.4M | $356.0M | 994.7M | 1000.0M | |
| 848 |
Brevis
BREV
|
$0.07319900 | -0.3% | +1.6% | +0.9% | $18.3M | $118.4M | 250.0M | 1000.0M | |
| 849 |
Galaxy WETH Quality
ETHGWETHQ
|
$1,745.90 | +0.0% | -0.7% | +6.7% | $18.3M | 10.5K | |||
| 850 |
Corn
CORN
|
$0.03478319 | -0.2% | -1.5% | -3.1% | $18.3M | $140.5M | 525.0M | 2.1B | |
| 851 | $94.71 | +0.3% | -0.9% | -1.4% | $18.1M | $11.9K | 0.2M | |||
| 852 |
My Paqman Coin
MPC
|
$0.00000181 | $18.1M | $29.6B | 10.0T | 10.0T | ||||
| 853 |
Ergo
ERG
|
$0.21809400 | -0.2% | +0.4% | +9.0% | $18.2M | $0.1M | 83.3M | ||
| 854 |
ONFA
OFT
|
$0.16843900 | +0.4% | +2.2% | -2.9% | $18.1M | $0.2M | 107.3M | 300.0M | |
| 855 |
Flux
FLUX
|
$0.04377508 | +0.7% | +0.6% | -3.2% | $18.1M | $72.7M | 413.5M | 440.0M | |
| 856 |
Sapien
SAPIEN
|
$0.07204100 | -0.2% | -0.8% | -1.4% | $18.0M | $38.4M | 250.0M | 1000.0M | |
| 857 | $0.00565221 | +1.3% | +0.0% | +1.1% | $18.0M | $12.1M | 3.2B | |||
| 858 | $106.20 | $18.2M | 0.2M | |||||||
| 859 |
Space and Time
SXT
|
$0.00689352 | -1.9% | +5.6% | -1.8% | $17.9M | $3.8B | 2.6B | 5.0B | |
| 860 |
Definitive
EDGE
|
$0.07054000 | +0.5% | -6.8% | -12.1% | $18.0M | $41.3M | 254.9M | 1000.0M | |
| 861 |
Cobak
CBK
|
$0.17948100 | +0.5% | +0.6% | +0.9% | $17.8M | $21.3M | 99.2M | 100.0M | |
| 862 |
SEDA
SEDA
|
$0.02386134 | +0.0% | +0.2% | -0.8% | $17.8M | $32.0M | 744.9M | ||
| 863 | $0.01765381 | -0.9% | +12.7% | +27.2% | $17.7M | $190.4M | 1000.0M | 1000.0M | ||
| 864 |
Harmony
ONE
|
$0.00119177 | +0.6% | +0.1% | -5.4% | $17.7M | $963.8M | 14.9B | ||
| 865 |
Lumia
LUMIA
|
$0.12792200 | -0.4% | -0.7% | +6.2% | $17.7M | $14.0M | 138.5M | 238.9M | |
| 866 |
Arrow
ARROW
|
$2.03 | +11.2% | +235.4% | $18.3M | $1.8M | 9.0M | 10.0M | ||
| 867 |
Decentralized Social
DESO
|
$1.68 | +0.1% | -1.4% | -44.1% | $17.7M | $6.3K | 10.5M | 10.8M | |
| 868 |
Gradients
SN56
|
$3.72 | +0.3% | -1.3% | -2.7% | $17.7M | $45.9K | 4.8M | 21.0M | |
| 869 |
Singularry
SINGULARRY
|
$0.01762391 | -0.3% | +6.0% | +8.8% | $17.6M | $5.4M | 1000.0M | 1000.0M | |
| 870 |
ResearchCoin
RSC
|
$0.07950800 | -0.1% | +0.5% | -4.0% | $17.6M | $2.5M | 221.2M | 1000.0M | |
| 871 |
Songbird
SGB
|
$0.00102803 | +0.4% | +0.7% | -12.1% | $17.7M | $70.2M | 17.2B | ||
| 872 |
Sophon
SOPH
|
$0.00478380 | +0.3% | +0.3% | -2.1% | $17.6M | $514.1M | 3.7B | 10.0B | |
| 873 |
Liquity
LQTY
|
$0.17703600 | +0.4% | -0.8% | -3.9% | $17.5M | $20.4M | 98.7M | 100.0M | |
| 874 |
Moonbirds
BIRB
|
$0.06101100 | -1.9% | +1.1% | -5.8% | $17.4M | $170.8M | 285.0M | 1000.0M | |
| 875 |
pippin
PIPPIN
|
$0.01738622 | +1.3% | +2.8% | +0.9% | $17.4M | $319.8M | 999.9M | 1000.0M | |
| 876 |
Catizen
CATI
|
$0.03831202 | -0.5% | -5.0% | -32.6% | $17.4M | $200.0M | 453.7M | 1000.0M | |
| 877 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$26.74 | +0.3% | +0.8% | +0.0% | $17.4M | $1.8 | 0.7M | 21.0M | |
| 878 | $0.00017403 | +0.5% | +0.1% | -17.4% | $17.4M | $0.5M | 100.0B | |||
| 879 |
OHO Blockchain
OHO
|
$0.00074780 | +0.1% | -0.6% | +2.4% | $17.2M | $173.0M | 23.0B | 45.0B | |
| 880 |
GameBuild
GAME
|
$0.00089297 | -1.4% | -1.8% | +6.7% | $17.1M | $918.1M | 19.2B | 21.4B | |
| 881 |
Aevo
AEVO
|
$0.01864144 | +0.2% | +2.5% | -2.2% | $17.1M | $218.2M | 917.2M | 1000.0M | |
| 882 |
Scandic Coin
SNC
|
$0.13394600 | +0.0% | -0.3% | +6.4% | $17.1M | $1.4M | 127.6M | 1000.0M | |
| 883 | $0.02146295 | +0.3% | -0.7% | -4.9% | $17.1M | $136.5M | 797.0M | 1000.0M | ||
| 884 |
Royal Euro
REUR
|
$1.14 | $17.1M | $5.9M | 15.0M | |||||
| 885 |
Cetus Protocol
CETUS
|
$0.01805384 | +0.4% | +1.0% | -1.3% | $17.1M | $115.9M | 947.8M | 1000.0M | |
| 886 |
Octra
OCT
|
$0.02737903 | +1.0% | +4.7% | -41.9% | $17.1M | $11.2M | 625.2M | 1000.0M | |
| 887 |
ChainGPT
CGPT
|
$0.01832676 | +0.3% | -0.4% | -3.1% | $17.1M | $223.0M | 932.9M | 1000.0M | |
| 888 |
Moonriver
MOVR
|
$1.36 | +1.3% | -3.7% | +13.9% | $17.0M | $1.2M | 12.5M | ||
| 889 |
DeBox
BOX
|
$0.03331779 | +0.2% | -2.5% | -7.3% | $16.9M | $1.9M | 508.2M | 1000.0M | |
| 890 |
Nillion
NIL
|
$0.03461723 | +0.0% | +2.6% | -2.3% | $16.9M | $231.9M | 487.4M | ||
| 891 |
Alien Worlds
TLM
|
$0.00250659 | +5.2% | -8.5% | +99.5% | $17.5M | $18.4B | 7.0B | 10.0B | |
| 892 | $0.01400662 | -0.0% | +0.6% | -0.5% | $16.8M | $2.2K | 1.2B | 2.5B | ||
| 893 |
Vanar Chain
VANRY
|
$0.00788715 | +7.0% | +15.7% | +153.0% | $17.0M | $6.8B | 2.2B | 2.4B | |
| 894 |
Honey
HONEY
|
$0.99767200 | +0.0% | -0.1% | -0.1% | $16.8M | $0.2M | 16.8M | ||
| 895 |
Shentu
CTK
|
$0.10430000 | +0.3% | +0.6% | -5.5% | $16.8M | $4.7M | 160.9M | ||
| 896 |
Delta Exchange
DETO
|
$0.05994800 | +0.0% | +0.0% | $16.8M | $1.7K | 279.6M | |||
| 897 |
Bifrost
BFC
|
$0.01203166 | -0.0% | -0.0% | +0.6% | $16.7M | $92.5M | 1.4B | ||
| 898 |
SingularityNET
AGIX
|
$0.06976900 | +0.1% | -3.8% | -10.8% | $16.7M | $0.1M | 239.9M | 2.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
