Cryptocurrency Prices by Market Cap
Total volume $80.6B
Market cap $2.7T -2.1%
Dominance: BTC 59.1% ETH 11.3%
ETH Gas: 0.057115 Gwei
Slow: 0.057015 Gwei
Base: 0.057115 Gwei
Fast: 0.0628631 Gwei
Source: Etherscan
Base: 0.057115 Gwei
Fast: 0.0628631 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 771 |
Galaxy USDC Quality (Ethereum)
ETHGUSDCQ
|
$1.01 | +0.1% | -0.1% | +0.2% | $22.4M | 22.1M | |||
| 772 |
Hyperlane
HYPER
|
$0.06629500 | +0.6% | +2.4% | +0.4% | $22.4M | $175.3M | 338.2M | 1000.0M | |
| 773 |
SODAX
SODA
|
$0.01492078 | -0.1% | -8.9% | -17.7% | $22.4M | $0.6M | 1.5B | 1.5B | |
| 774 |
Usual
USUAL
|
$0.01161442 | +0.1% | +2.7% | +25.3% | $22.4M | $195.6M | 1.9B | 3.0B | |
| 775 | $342.94 | +0.1% | -0.8% | -0.4% | $22.3M | $12.4K | 65.2K | |||
| 776 |
TAC
TAC
|
$0.00464444 | +2.5% | +75.7% | +88.5% | $22.3M | $3.3B | 4.8B | ||
| 777 |
ARK
ARK
|
$0.11202600 | -0.5% | +4.7% | +21.4% | $22.3M | $36.5M | 198.8M | ||
| 778 |
Tiger Alpha
SN107
|
$15.07 | +1.6% | -0.3% | +9.2% | $22.3M | $0.1M | 1.5M | 21.0M | |
| 779 |
Nillion
NIL
|
$0.04416069 | -0.3% | +5.8% | +4.0% | $22.2M | $376.1M | 503.6M | ||
| 780 | $770.29 | +0.2% | +0.5% | $22.2M | $8.2K | 28.9K | ||||
| 781 |
TronBank
TBK
|
$0.32815600 | +6.5% | +1.0% | -4.7% | $22.2M | $0.9M | 67.7M | 1000.0M | |
| 782 |
Fuzzybear
FUZZY
|
$0.00006976 | +1.0% | -2.2% | +45.9% | $22.2M | $724.2M | 317.8B | 321.0B | |
| 783 |
WOO
WOO
|
$0.01168964 | +0.6% | +2.9% | +6.3% | $22.1M | $937.8M | 1.9B | 3.0B | |
| 784 |
Waves
WAVES
|
$0.22065900 | +0.8% | +2.1% | +12.7% | $22.1M | $4.9M | 100.0M | ||
| 785 |
SailOut Royalty
SAILR
|
$14.63 | +0.6% | +0.2% | $21.9M | $30.7 | 1.5M | |||
| 786 |
Ergo
ERG
|
$0.26244400 | +0.2% | +0.8% | +20.8% | $21.9M | $0.4M | 83.4M | ||
| 787 |
Siren
SIREN
|
$0.03017104 | +0.8% | +1.9% | -26.7% | $21.8M | $31.5M | 723.8M | 1000.0M | |
| 788 |
PHALA
PHA
|
$0.02594846 | +0.5% | +4.5% | +15.8% | $21.8M | $265.0M | 840.5M | 1000.0M | |
| 789 |
Metal DAO
MTL
|
$0.23484700 | -0.5% | +4.6% | +19.7% | $21.8M | $17.7M | 92.9M | ||
| 790 |
Lucidum
LUCIC
|
$0.13309700 | +0.3% | +2.5% | +18.7% | $21.8M | $0.2M | 163.6M | 210.0M | |
| 791 |
My Paqman Coin
MPC
|
$0.00000181 | -10.4% | $18.1M | $29.5B | 10.0T | 10.0T | |||
| 791 |
HUNDRED
HUNDRED
|
$0.00024113 | +0.1% | -0.4% | -0.5% | $21.7M | $11.2M | 90.0B | ||
| 792 |
Aevo
AEVO
|
$0.02324676 | +0.8% | +3.7% | +7.4% | $21.7M | $577.8M | 932.7M | 1000.0M | |
| 793 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$745.16 | +0.5% | -2.8% | $21.7M | $174.1 | 29.1K | |||
| 794 | $0.02292115 | +0.7% | +3.0% | +13.2% | $21.6M | $150.7M | 942.3M | 1000.0M | ||
| 795 |
SIXSEVEN
67
|
$0.02154795 | +1.5% | -7.2% | -30.4% | $21.5M | $14.0M | 1000.0M | 1000.0M | |
| 796 |
Unicorn
UWU
|
$0.02156720 | +2.6% | +8.1% | -6.9% | $21.6M | $1.0M | 1000.0M | 1000.0M | |
| 797 |
Venom
VENOM
|
$0.00927565 | -3.0% | -0.1% | $21.5M | $15.3M | 2.3B | 8.0B | ||
| 798 |
IOST
IOST
|
$0.00060333 | +0.4% | +5.6% | +8.1% | $21.4M | $7.0B | 35.4B | 90.0B | |
| 799 |
CARV
CARV
|
$0.03221462 | +0.7% | +2.9% | +3.0% | $21.4M | $28.4M | 662.9M | 1000.0M | |
| 800 |
Elephant Money
ELEPHANT
|
$0.00000004 | +0.2% | +1.3% | +9.6% | $21.3M | $244.8B | 496.7T | 1000.0T | |
| 801 |
USDH
USDH
|
$0.99443900 | -0.1% | -0.2% | +0.2% | $21.2M | $20.4K | 21.4M | ||
| 802 |
Cets On Gold
CETS
|
$0.02120989 | +2.9% | -10.1% | $21.2M | $46.1M | 1000.0M | 1000.0M | ||
| 803 |
aixbt
AIXBT
|
$0.02121105 | +0.3% | +2.7% | +16.3% | $21.2M | $174.3M | 1000.0M | 1000.0M | |
| 804 |
Hex Trust USD
USDX
|
$0.99104200 | +0.4% | -0.1% | +0.5% | $21.1M | $3.9 | 21.3M | ||
| 805 |
Rei
REI
|
$0.02109372 | +6.0% | -4.2% | -1.6% | $21.1M | $29.6M | 1000.0M | 1000.0M | |
| 806 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$32.36 | -1.1% | +0.6% | $21.0M | $8.0 | 0.6M | 21.0M | ||
| 807 |
Dogs
DOGS
|
$0.00004073 | +0.8% | +3.6% | +11.2% | $21.0M | $121.5B | 516.8B | 550.0B | |
| 808 |
Qkacoin
QKA
|
$0.66366500 | -3.2% | +3.1% | $21.0M | $2.5K | 31.7M | 31.7M | ||
| 809 | $343.69 | -1.0% | -0.4% | $21.0M | $34.1K | 61.1K | ||||
| 810 |
buy and retire
530A
|
$0.01910429 | -11.4% | +23603.8% | +238676.5% | $19.1M | $199.2M | 1000.0M | 1000.0M | |
| 810 |
Xertra
STRAX
|
$0.00951277 | +0.2% | +3.0% | +10.7% | $20.9M | $59.2M | 2.2B | ||
| 811 |
GRVT Token
GRVT
|
$0.18285500 | +0.5% | -7.5% | -40.2% | $20.9M | $47.2M | 114.3M | 1000.0M | |
| 812 |
Lumia
LUMIA
|
$0.08728800 | +0.8% | +1.9% | +4.3% | $20.9M | $18.3M | 238.9M | 238.9M | |
| 813 |
Avalaunch
XAVA
|
$0.20825500 | -0.2% | -0.6% | +1.1% | $20.8M | $0.4M | 100.0M | 100.0M | |
| 814 |
Sign
SIGN
|
$0.00813426 | +1.1% | +3.8% | +16.2% | $20.8M | $852.8M | 2.6B | 10.0B | |
| 815 |
OKZOO
AIOT
|
$0.03899349 | +4.7% | +1.4% | $20.5M | $10.6M | 525.2M | 1000.0M | ||
| 816 |
Zest Protocol
ZEST
|
$0.14036000 | -0.4% | +0.4% | +5.4% | $20.5M | $31.9M | 146.0M | 1000.0M | |
| 817 |
Scandic Coin
SNC
|
$0.16190100 | +0.2% | -0.6% | $20.4M | $1.2M | 126.0M | 1000.0M | ||
| 818 |
Faith Tribe
FTRB
|
$0.00493526 | -0.6% | +3.7% | $20.3M | $12.1M | 4.1B | 5.0B | ||
| 819 |
OpenServ
SERV
|
$0.02628531 | +2.2% | -0.3% | -5.0% | $20.2M | $25.8M | 770.0M | 1000.0M | |
| 820 |
Cigarette
CIG
|
$0.00037518 | +11.7% | $0.8M | $0.2M | 2.2B | ||||
| 820 |
DODO
DODO
|
$0.02015287 | +0.5% | -1.4% | -0.6% | $20.2M | $238.8M | 1000.0M | 1000.0M | |
| 821 |
Orizon
ORI
|
$51.81 | -0.5% | -1.7% | -0.5% | $20.1M | $2.2K | 0.4M | ||
| 822 |
LocalCoinSwap
LCS
|
$0.47346200 | +0.7% | +2.8% | +19.7% | $20.1M | $115.0 | 42.5M | ||
| 823 |
x-DOL-x
XDOL
|
$0.06024500 | -34.7% | $17.9M | $5.1K | 296.9M | 500.0M | |||
| 823 |
Tokamak Network
TON
|
$0.31065000 | +1.6% | +0.5% | +14.0% | $20.1M | $0.5M | 64.6M | ||
| 824 |
Verse World
VERSE
|
$0.02009329 | +2.7% | +5.0% | +14.0% | $20.1M | $9.4M | 1000.0M | 1000.0M | |
| 825 |
Peapods Finance
PEAS
|
$2.02 | +0.1% | -0.4% | +3.8% | $20.1M | $22.1K | 9.9M | 9.9M | |
| 826 |
ROLL
ROLL
|
$0.12918900 | +0.2% | -1.3% | -6.8% | $20.0M | $2.3M | 155.0M | 1000.0M | |
| 827 |
OHO Blockchain
OHO
|
$0.00086927 | +0.7% | +0.6% | +14.4% | $20.0M | $141.0M | 23.0B | 45.0B | |
| 828 |
GAIB AID
AID
|
$0.99612600 | -0.0% | -0.2% | $20.0M | $23.6 | 20.1M | |||
| 828 |
Arcblock
ABT
|
$0.20245900 | +1.4% | +12.7% | $20.0M | $0.2M | 98.6M | |||
| 829 |
Civic
CVC
|
$0.01992036 | +0.2% | +3.9% | +13.7% | $19.9M | $72.0M | 1000.0M | ||
| 830 |
Rosa Inu
ROSA
|
$0.00019987 | -0.1% | -0.4% | +11.2% | $20.0M | $2.0B | 100.0B | 100.0B | |
| 831 |
Bit2Me
B2M
|
$0.00674674 | -0.1% | +3.8% | +15.3% | $19.9M | $6.5M | 3.0B | 5.0B | |
| 831 |
Little John
JOHN
|
$0.01719516 | $17.2M | $9.7B | 1000.0M | 1000.0M | ||||
| 832 |
Re Protocol reUSDe
REUSDE
|
$1.41 | +0.2% | -0.1% | $19.9M | $11.4K | 14.1M | |||
| 833 |
wojak
WOJAK
|
$0.00000006 | +1.1% | +1.7% | -3.1% | $19.8M | $22.7T | 305.9T | 420.7T | |
| 834 |
Dolphin
POD
|
$0.45306500 | +0.6% | -10.2% | +18.8% | $19.8M | $2.3M | 43.6M | 500.0M | |
| 835 |
AtomOne
ATONE
|
$0.12877000 | +0.4% | -3.1% | -8.9% | $19.8M | $31.3K | 153.5M | ||
| 836 |
CYBER
CYBER
|
$0.32354100 | +0.9% | +0.7% | +6.0% | $19.8M | $22.6M | 61.1M | 100.0M | |
| 837 |
Clearpool
CPOOL
|
$0.01974414 | +2.1% | +0.4% | +12.6% | $19.7M | $37.5M | 1000.0M | 1000.0M | |
| 838 |
Mubarak
MUBARAK
|
$0.01970147 | +1.6% | +0.0% | -5.5% | $19.7M | $381.4M | 1000.0M | 1000.0M | |
| 839 |
Ardor
ARDR
|
$0.01970196 | -0.1% | -0.7% | +7.4% | $19.7M | $26.2M | 998.5M | ||
| 840 |
Hippius
SN75
|
$4.23 | +1.2% | +1.3% | +1.7% | $19.6M | $0.1M | 4.6M | 21.0M | |
| 841 |
Bonfida
FIDA
|
$0.01976266 | -0.1% | +6.0% | +9.7% | $19.6M | $940.3M | 990.9M | 1000.0M | |
| 842 |
PinkSale
PINKSALE
|
$169.68 | +0.7% | $17.0M | $4.0 | 100.0K | 100.0K | |||
| 842 |
pippin
PIPPIN
|
$0.01957690 | +1.5% | +1.3% | +6.2% | $19.6M | $154.1M | 999.9M | 1000.0M | |
| 843 |
Halo
HALO
|
$0.06513100 | +3.8% | +1.6% | +22.0% | $19.5M | $2.3M | 300.0M | 2.0B | |
| 844 |
MiL.k
MLK
|
$0.03421844 | +0.2% | +0.5% | +9.0% | $19.5M | $12.8M | 569.9M | 1.3B | |
| 845 |
A Hunters Dream
CAW
|
$0.00000003 | +0.6% | +0.8% | +4.1% | $19.5M | $8.6T | 666.7T | 666.7T | |
| 846 |
WAX
WAXP
|
$0.00416239 | +0.6% | +2.5% | +12.0% | $19.4M | $304.9M | 4.7B | ||
| 847 |
Flux
FLUX
|
$0.04645064 | +0.2% | +6.4% | +13.4% | $19.4M | $106.9M | 417.5M | 440.0M | |
| 848 |
Wibx
WBX
|
$0.00164747 | +2.1% | -0.3% | -8.3% | $19.4M | $4.2M | 11.8B | 12.0B | |
| 849 |
Blast
BLAST
|
$0.00028367 | -0.5% | +5.1% | +15.7% | $19.3M | $7.2B | 68.1B | 100.0B | |
| 850 | $86.77 | +0.3% | +0.0% | +0.5% | $19.3M | $9.9K | 0.2M | |||
| 850 |
Striker
STKRI
|
$0.30290300 | $15.9M | $26.5K | 52.6M | 1000.0M | ||||
| 851 |
ChainGPT
CGPT
|
$0.02060147 | +1.1% | +0.2% | +0.1% | $19.2M | $78.7M | 932.9M | 1000.0M | |
| 852 |
Aligned
ALIGN
|
$0.01177638 | +0.5% | -12.2% | $19.2M | $807.6M | 1.6B | 10.0B | ||
| 853 |
Hegic
HEGIC
|
$0.01780348 | +17.7% | +18.5% | +9.2% | $19.2M | $380.8 | 1.1B | 1.1B | |
| 854 | $0.10383200 | +2.6% | +2.4% | $19.1M | $0.3M | 184.4M | 2.0B | |||
| 855 |
Audius
AUDIO
|
$0.01317355 | +0.4% | +1.8% | +9.9% | $19.1M | $980.0M | 1.4B | ||
| 856 |
NXUSD
NXUSD
|
$1.01 | +0.1% | +0.1% | $19.1M | $209.7 | 19.0M | |||
| 857 |
Celer Network
CELR
|
$0.00240988 | +6.7% | +17.5% | $19.1M | $8.1B | 7.9B | 10.0B | ||
| 858 | $256.14 | +0.5% | +6.5% | +5.8% | $19.0M | $7.4K | 74.2K | |||
| 859 |
Shentu
CTK
|
$0.11668700 | -0.1% | +6.2% | +6.9% | $19.0M | $5.0M | 163.0M | ||
| 860 |
Ryze
RYZE
|
$0.07188400 | +0.2% | -1.2% | $19.0M | $12.7K | 263.8M | 384.7M | ||
| 861 | $121.66 | +0.0% | +0.1% | $18.9M | 0.2M | |||||
| 862 | $58.75 | +0.3% | +5.1% | +5.0% | $19.0M | $28.5K | 0.3M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
