Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 797 |
MiL.k
MLK
|
$0.07276300 | +1.6% | $38.4M | $12.9M | 527.2M | 1.3B | |
| 798 |
NYC
NYC
|
$0.12793800 | +0.0% | $38.4M | $13.0M | 300.0M | 1000.0M | |
| 799 |
Audiera
BEAT
|
$0.27459000 | +14.2% | $38.3M | $28.5M | 139.3M | 1000.0M | |
| 800 |
Purr
PURR
|
$0.06420800 | +24.5% | $38.3M | $18.4M | 595.7M | 1000.0M | |
| 801 |
Prom
PROM
|
$2.08 | +1.4% | $38.0M | $2.2M | 18.2M | 19.2M | |
| 802 |
Sanctum Infinity
INF
|
$173.45 | +2.5% | $37.8M | $12.6K | 0.2M | 0.7M | |
| 803 |
IQ
IQ
|
$0.00154127 | +1.2% | $37.8M | $697.7M | 24.5B | 60.0B | |
| 804 |
WAX
WAXP
|
$0.00833728 | +2.9% | $37.8M | $362.1M | 4.5B | ||
| 805 |
Doodles
DOOD
|
$0.00485936 | +2.2% | $37.9M | $1.2B | 7.8B | 10.0B | |
| 806 |
OlaXBT
AIO
|
$0.16673500 | +10.2% | $38.4M | $9.5M | 230.2M | 1000.0M | |
| 807 |
Hylo USD
HYUSD
|
$0.99934000 | +0.0% | $37.5M | $1.1M | 37.6M | ||
| 808 |
Rootstock Infrastructure Framework
RIF
|
$0.03750344 | +1.3% | $37.5M | $23.7M | 1000.0M | ||
| 809 |
Lista USD
LISUSD
|
$0.99556400 | -0.1% | $37.4M | $0.3M | 37.6M | 44.0M | |
| 810 |
OpenLedger
OPEN
|
$0.17363000 | +10.6% | $37.4M | $93.8M | 215.5M | 1000.0M | |
| 811 |
Corn
CORN
|
$0.07074300 | -0.1% | $37.1M | $75.0M | 525.0M | 2.1B | |
| 812 |
Animecoin
ANIME
|
$0.00671212 | +0.4% | $37.2M | $1.9B | 5.5B | 10.0B | |
| 813 |
lium
SN51
|
$10.40 | +1.5% | $37.1M | $30.2K | 3.6M | 21.0M | |
| 814 |
GXChain
GXC
|
$0.49404600 | -58.3% | $37.1M | $1.6M | 75.0M | ||
| 815 |
EGL1
EGL1
|
$0.03846985 | +8.3% | $37.0M | $879.6M | 962.4M | 1000.0M | |
| 816 |
Somnia
SOMI
|
$0.23075600 | -2.1% | $37.0M | $196.7M | 160.2M | 1000.0M | |
| 817 |
Apro
AT
|
$0.16036700 | +1.6% | $36.9M | $25.6M | 230.0M | 1000.0M | |
| 818 |
Steem
STEEM
|
$0.06838600 | +6.7% | $36.8M | $136.9M | 538.0M | ||
| 819 |
affine
SN120
|
$16.87 | +5.3% | $36.8M | $36.3K | 2.2M | 21.0M | |
| 820 |
BOTXCOIN
BOTX
|
$0.62323000 | -0.2% | $1.1B | $0.1M | 1.8B | 5.0B | |
| 821 |
SMARDEX
SDEX
|
$0.00396290 | +1.3% | $36.7M | $313.6M | 9.3B | 10.0B | |
| 822 |
哈基米 (Hajimi)
|
$0.03650431 | -1.9% | $36.5M | $95.0M | 1000.0M | 1000.0M | |
| 823 |
Kyber Network Crystal
KNC
|
$0.21458300 | +3.5% | $36.5M | $23.8M | 170.2M | 252.3M | |
| 824 |
Bitlayer
BTR
|
$0.13911900 | +88.9% | $36.4M | $628.8M | 261.6M | 1000.0M | |
| 825 |
Caldera
ERA
|
$0.20728300 | -2.3% | $36.2M | $48.5M | 174.8M | 1000.0M | |
| 826 |
Sui Bridged WBTC (Sui)
WBTC
|
$88,304.00 | +1.5% | $36.1M | $47.8 | 409.0 | ||
| 827 |
Taiko
TAIKO
|
$0.18952400 | -27.5% | $36.2M | $435.3M | 191.0M | 1000.0M | |
| 828 |
Snowbank
SB
|
$225.81 | +1.9% | $36.0M | $0.1 | 0.2M | ||
| 829 |
Wiki Cat
WKC
|
$0.00000007 | +18.7% | $36.1M | $5.9T | 541.4T | 853.0T | |
| 830 |
Manta Network
MANTA
|
$0.07806600 | +6.8% | $36.1M | $234.4M | 461.9M | 1000.0M | |
| 831 |
Smooth Love Potion
SLP
|
$0.00098481 | +11.8% | $35.9M | $17.2B | 36.4B | ||
| 832 |
TerraClassicUSD
USTC
|
$0.00641409 | +2.4% | $35.8M | $264.0M | 5.6B | ||
| 833 |
Wrapped Glue
WGLUE
|
$0.03613377 | -1.4% | $35.7M | $8.7K | 988.0M | 988.0M | |
| 834 |
Lava Network
LAVA
|
$0.08047400 | +0.3% | $35.6M | $20.1M | 441.8M | 1000.0M | |
| 835 |
Mento Dollar
USDM
|
$0.99977600 | +0.0% | $35.5M | $0.8M | 35.6M | ||
| 836 |
BurnedFi
BURN
|
$2.86 | -6.4% | $35.4M | $83.4K | 12.4M | 21.0M | |
| 837 |
Wrapped FRAX
WFRAX
|
$0.82452500 | +4.8% | $35.3M | $0.9M | 42.8M | ||
| 838 |
XPIN Network
XPIN
|
$0.00227586 | -2.8% | $35.2M | $1.9B | 15.5B | 100.0B | |
| 839 |
MEET48
IDOL
|
$0.03879599 | +12.0% | $35.0M | $341.4M | 902.4M | 4.8B | |
| 840 |
Ergo
ERG
|
$0.42193600 | -1.3% | $34.9M | $0.4M | 82.8M | ||
| 841 |
Civic
CVC
|
$0.04350661 | +2.4% | $34.9M | $90.2M | 802.0M | ||
| 842 |
BSquared Network
B2
|
$0.83953300 | -4.0% | $34.9M | $31.8M | 41.5M | 210.0M | |
| 843 |
DOVU
DOVU
|
$0.00348836 | +0.1% | $34.9M | $64.9M | 10.0B | 10.0B | |
| 844 |
Wrapped XRP
WXRP
|
$1.94 | +3.7% | $34.8M | $11.5K | 17.9M | ||
| 845 |
Delysium
AGI
|
$0.01501372 | +0.4% | $34.7M | $88.6M | 2.3B | 3.0B | |
| 846 |
Metis
METIS
|
$4.73 | +2.4% | $34.5M | $1.2M | 7.3M | 10.0M | |
| 847 |
Metronome Synth ETH
MSETH
|
$2,927.64 | +3.3% | $34.4M | $2.5K | 11.8K | ||
| 848 |
Euler
EUL
|
$1.84 | -1.8% | $34.4M | $3.2M | 18.7M | 27.2M | |
| 850 |
Liquity USD
LUSD
|
$1.00 | -0.0% | $34.2M | $0.2M | 34.2M | ||
| 851 |
Cloud
CLOUD
|
$0.06349300 | -0.6% | $34.0M | $4.3M | 535.7M | 1000.0M | |
| 852 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.2% | $34.0M | $1.6M | 34.0M | ||
| 853 |
Abey
ABEY
|
$0.03287760 | +2.5% | $34.0M | $3.5M | 1.0B | 1.4B | |
| 854 |
AI Analysis Token
AIAT
|
$0.30787000 | -0.3% | $34.0M | $73.8K | 110.3M | 500.0M | |
| 855 |
Wrapped NXM
WNXM
|
$70.77 | +1.5% | $33.8M | $1.1K | 0.5M | ||
| 856 |
Hypha Staked AVAX
STAVAX
|
$13.62 | +2.3% | $33.8M | $759.1 | 2.5M | ||
| 857 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.8M | 1000.0M | |||
| 858 |
Noble Dollar (USDN)
USDN
|
$0.99960700 | +0.0% | $33.6M | $0.1M | 33.6M | ||
| 859 |
Zentry
ZENT
|
$0.00431403 | +0.4% | $33.6M | $465.0M | 7.8B | 10.0B | |
| 860 |
Aevo
AEVO
|
$0.03658203 | +2.2% | $33.5M | $170.7M | 916.1M | 1000.0M | |
| 861 |
Hylo Staked SOL
HYLOSOL
|
$129.50 | +6.2% | $33.4M | $518.9 | 0.3M | ||
| 862 |
Cobak
CBK
|
$0.33542000 | -0.2% | $33.3M | $11.1M | 99.2M | 100.0M | |
| 863 |
BabyBoomToken
BBT
|
$0.24516200 | +1.7% | $33.1M | $0.5M | 135.0M | 1000.0M | |
| 864 |
TronBank
TBK
|
$0.32907200 | -3.2% | $32.9M | $0.5M | 100.0M | 1000.0M | |
| 865 |
Gravity (by Galxe)
G
|
$0.00455805 | -2.4% | $33.0M | $2.3B | 7.2B | 12.0B | |
| 866 |
PumpMeme
PM
|
$1.03 | -0.7% | $33.0M | $0.1M | 32.0M | 100.0M | |
| 867 |
Metal DAO
MTL
|
$0.36954900 | +3.0% | $32.9M | $10.1M | 89.2M | ||
| 868 |
Bit2Me
B2M
|
$0.01114673 | +3.2% | $32.9M | $4.2M | 3.0B | 5.0B | |
| 869 |
Nockchain
NOCK
|
$0.01707664 | -3.0% | $32.9M | $33.0M | 1.9B | 4.3B | |
| 870 |
THORChain Yield
TCY
|
$0.15630800 | +2.0% | $32.8M | $0.4M | 210.0M | 210.0M | |
| 871 |
Liquity
LQTY
|
$0.33448100 | +2.8% | $32.8M | $20.8M | 98.0M | 100.0M | |
| 872 |
XT Stablecoin XTUSD
XTUSD
|
$0.99944800 | -0.0% | $32.8M | $4.1M | 32.8M | 32.8M | |
| 873 |
Mind Network
FHE
|
$0.13146200 | +8.1% | $32.7M | $135.4M | 249.0M | 1000.0M | |
| 874 |
PinkSale
PINKSALE
|
$327.36 | $32.7M | $0.0 | 100.0K | 100.0K | ||
| 875 |
SATS (Ordinals)
SATS
|
$0.00000002 | +2.6% | $32.7M | $212.2T | 2100.0T | 2100.0T | |
| 876 |
Chromia
CHR
|
$0.03831367 | -1.1% | $32.7M | $75.1M | 852.3M | 978.1M | |
| 877 |
Songbird
SGB
|
$0.00203268 | -0.7% | $32.6M | $80.5M | 16.1B | ||
| 878 |
GoPlus Security
GPS
|
$0.00736572 | -9.8% | $32.4M | $1.8B | 4.4B | 10.0B | |
| 879 |
Sui Bridged USDT (Sui)
SBUSDT
|
$0.99845200 | -0.0% | $32.3M | $76.4M | 32.4M | ||
| 880 |
Universal ETH
UNIETH
|
$3,250.06 | +2.1% | $32.3M | $0.1 | 9.9K | ||
| 881 |
Linea Bridged wstETH (Linea)
WSTETH
|
$3,603.50 | +3.5% | $32.2M | $0.5 | 8.9K | ||
| 882 |
Boundless
ZKC
|
$0.14077300 | +7.6% | $32.2M | $842.8M | 229.1M | ||
| 883 |
Chain-key Bitcoin
CKBTC
|
$88,664.00 | +1.7% | $32.1M | $23.8 | 362.4 | 21.0M | |
| 884 |
PHALA
PHA
|
$0.03884200 | -1.7% | $32.1M | $210.9M | 826.1M | 1000.0M | |
| 885 |
Nomina
NOM
|
$0.01105544 | -4.7% | $32.1M | $9.6B | 2.9B | 7.5B | |
| 886 |
Gigachad
GIGA
|
$0.00333235 | +4.1% | $32.0M | $912.1M | 9.6B | 10.0B | |
| 887 |
Avalanche Bridged WBTC (Avalanche)
WBTCE
|
$88,311.00 | +1.5% | $32.0M | $1.2 | 362.1 | ||
| 888 |
USTBL
USTBL
|
$1.04 | -0.0% | $31.9M | $11.9K | 30.6M | ||
| 889 |
τemplar
SN3
|
$8.08 | +2.1% | $31.9M | $31.9K | 3.9M | 21.0M | |
| 890 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.03178127 | +1.4% | $31.8M | $166.9M | 999.8M | 1000.0M | |
| 891 |
Bifrost
BFC
|
$0.02265356 | -1.2% | $31.5M | $44.3M | 1.4B | ||
| 892 |
Balancer
BAL
|
$0.49022700 | +0.8% | $31.7M | $2.9M | 64.6M | 96.2M | |
| 893 |
Gold Park
GPT
|
$0.00898751 | -30.1% | $31.6M | $0.7M | 3.5B | 9.0B | |
| 894 |
Hive Dollar
HBD
|
$0.92316400 | -6.9% | $31.5M | $8.0K | 34.1M | ||
| 895 |
Bridged USD Coin (Scroll)
USDC
|
$0.99980500 | +0.1% | $31.3M | $1.5M | 31.4M | ||
| 896 |
Across Protocol
ACX
|
$0.04715896 | +1.8% | $31.3M | $29.8M | 662.9M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
