Cryptocurrency Prices by Market Cap
Total volume $71.9B
Market cap $2.7T +1.1%
Dominance: BTC 58.3% ETH 9.7%
ETH Gas: 0.362395 Gwei
Slow: 0.352396 Gwei
Base: 0.362395 Gwei
Fast: 0.452395 Gwei
Source: Etherscan
Base: 0.362395 Gwei
Fast: 0.452395 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 800 |
Arcblock
ABT
|
$0.24485700 | -0.6% | +1.2% | -16.3% | $24.1M | $0.2M | 98.6M | ||
| 801 | $0.14099300 | +0.4% | -1.4% | -5.7% | $24.0M | $21.9M | 170.2M | 252.3M | ||
| 802 |
Nasdaq xStock
QQQX
|
$709.95 | +0.2% | +2.0% | +0.3% | $24.0M | $2.8K | 33.8K | ||
| 803 |
Ocean Protocol
OCEAN
|
$0.11989100 | +0.1% | -0.3% | -6.5% | $24.0M | $67.1K | 200.1M | 1.4B | |
| 804 |
Animecoin
ANIME
|
$0.00432917 | +0.7% | +0.7% | -9.7% | $24.0M | $1.3B | 5.5B | 10.0B | |
| 805 |
Honey
HONEY
|
$1.00 | -0.0% | +0.1% | +0.2% | $24.0M | $0.3M | 24.0M | ||
| 806 |
Swarm Network
TRUTH
|
$0.01144706 | -0.4% | -5.5% | -49.1% | $23.9M | $331.5M | 2.1B | 10.0B | |
| 807 |
Memetern
MXT
|
$0.02379242 | -0.1% | -4.7% | +1.7% | $23.8M | $4.1K | 1000.0M | 1000.0M | |
| 808 |
Aevo
AEVO
|
$0.02582448 | +0.4% | -0.7% | -12.2% | $23.7M | $248.9M | 917.1M | 1000.0M | |
| 809 |
Chintai
CHEX
|
$0.01896148 | +0.5% | +5.0% | -15.0% | $23.7M | $8.2M | 1.2B | ||
| 810 |
GXChain
GXC
|
$0.31473200 | +0.3% | +0.5% | -5.0% | $23.6M | $122.7 | 75.0M | ||
| 811 |
DOVU
DOVU
|
$0.00235285 | +0.4% | +0.6% | -8.2% | $23.5M | $15.8M | 10.0B | 10.0B | |
| 812 |
Hippius
SN75
|
$5.68 | +1.7% | +2.5% | -19.1% | $23.5M | $39.1K | 4.1M | 21.0M | |
| 813 |
Civic
CVC
|
$0.02931360 | +0.4% | -1.4% | -7.5% | $23.5M | $59.0M | 802.0M | ||
| 814 |
Altura Vault Tokens
AVLT
|
$1.08 | -0.4% | +0.2% | -0.2% | $23.5M | $22.5K | 21.8M | ||
| 815 |
Gama Token
GAMA
|
$0.23429800 | -1.7% | +5.7% | +10.8% | $23.4M | $0.4M | 100.0M | ||
| 816 |
Ergo
ERG
|
$0.28125800 | +0.3% | -0.6% | -8.5% | $23.4M | $0.5M | 83.2M | ||
| 817 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$36.01 | +0.1% | +0.8% | -2.7% | $23.4M | $0.2 | 0.7M | 21.0M | |
| 818 |
Anoma
XAN
|
$0.00938300 | +1.3% | +8.2% | -8.5% | $23.5M | $297.4M | 2.5B | 10.0B | |
| 819 |
Zentry
ZENT
|
$0.00300298 | +0.2% | -0.3% | -5.2% | $23.4M | $359.6M | 7.8B | 10.0B | |
| 820 | $0.00714493 | +0.3% | -7.8% | -7.8% | $23.3M | $47.0M | 3.3B | |||
| 821 |
Big Time
BIGTIME
|
$0.01215229 | +0.9% | +2.1% | -12.5% | $23.2M | $331.0M | 1.9B | 5.0B | |
| 822 | $0.00063595 | +0.7% | -1.4% | -13.6% | $23.1M | $2.9B | 36.3B | |||
| 823 |
pippin
PIPPIN
|
$0.02304929 | +0.9% | +0.7% | -6.5% | $23.0M | $173.1M | 999.9M | 1000.0M | |
| 824 |
Electronic USD
EUSD
|
$0.99935600 | +0.1% | +0.1% | -0.0% | $23.0M | $0.3M | 23.0M | ||
| 825 |
Alphabet xStock
GOOGLX
|
$385.29 | -1.0% | -1.0% | -1.2% | $22.9M | $65.9K | 59.5K | ||
| 826 |
Tornado Cash
TORN
|
$6.04 | +3.4% | +1.6% | -10.9% | $23.0M | $10.3K | 3.8M | 10.0M | |
| 827 |
PinkSale
PINKSALE
|
$227.74 | +0.5% | -4.4% | $22.8M | $0.0 | 100.0K | 100.0K | ||
| 828 |
tokenbot
CLANKER
|
$23.11 | -1.2% | -2.6% | -6.9% | $22.8M | $0.1M | 1.0M | 1.0M | |
| 829 |
Definitive
EDGE
|
$0.09096500 | +0.3% | -3.6% | -15.5% | $22.8M | $42.4M | 250.9M | 1000.0M | |
| 830 |
Synthetix sUSD
SUSD
|
$0.69296200 | -0.4% | +14.7% | -0.4% | $22.7M | $0.4M | 32.8M | ||
| 831 |
Trillions
TRILLIONS
|
$0.02269222 | +0.0% | +0.0% | $22.7M | $144.7M | 1000.0M | 1000.0M | ||
| 832 |
wojak
WOJAK
|
$0.00000007 | -0.8% | +1.4% | -35.5% | $22.6M | $22.6T | 305.9T | 420.7T | |
| 833 |
Acurast
ACU
|
$0.08330100 | +0.2% | -1.2% | -22.8% | $22.6M | $27.2M | 271.5M | ||
| 834 |
Zerebro
ZEREBRO
|
$0.02259971 | -0.7% | -4.6% | -38.8% | $22.6M | $125.1M | 999.9M | 1000.0M | |
| 835 |
Gold Park
GPT
|
$0.00640848 | +0.2% | +0.9% | +0.9% | $22.6M | $1.3M | 3.5B | 9.0B | |
| 836 |
OlaXBT
AIO
|
$0.09784900 | +0.2% | -1.5% | +2.2% | $22.5M | $7.4M | 230.2M | 1000.0M | |
| 837 |
Kishu Inu
KISHU
|
$0.00000000 | +1.0% | +5.5% | +21.1% | $22.7M | $1095.0T | 96483.7T | 100000.0T | |
| 838 |
Mira
MIRA
|
$0.07908800 | +0.9% | +2.9% | -7.8% | $22.3M | $26.8M | 282.5M | 1000.0M | |
| 839 |
Manifesting
MANIFEST
|
$0.02364696 | +11.3% | +77.6% | $21.3M | $60.0M | 900.0M | 1000.0M | ||
| 840 |
My Paqman Coin
MPC
|
$0.00000223 | -0.6% | +1.1% | -3.8% | $22.3M | $36.2B | 10.0T | 10.0T | |
| 841 |
Intel (Ondo Tokenized Stock)
INTCON
|
$117.93 | +0.5% | +13.3% | -0.4% | $22.3M | $52.5K | 0.2M | ||
| 842 |
OpenKaito
SN5
|
$6.08 | +2.0% | +4.7% | -5.0% | $22.2M | $7.9K | 3.7M | 21.0M | |
| 843 |
Ozapay
OZA
|
$0.02929861 | +1.6% | +20.0% | -24.9% | $22.3M | $39.8K | 759.6M | 996.9M | |
| 844 |
StrikeX
STRX
|
$0.02501399 | +0.1% | +1.3% | +15.4% | $22.0M | $0.1M | 880.1M | 1000.0M | |
| 845 |
Rujira
RUJI
|
$0.29504100 | -0.4% | +0.5% | -23.9% | $22.0M | $36.3K | 74.5M | 100.0M | |
| 846 |
Black Phoenix
BPX
|
$0.00381277 | +9.9% | -18.4% | +18.5% | $22.0M | $73.9K | 5.8B | ||
| 847 |
Caldera
ERA
|
$0.12575900 | +0.8% | +0.9% | -12.7% | $22.0M | $29.9M | 174.8M | 1000.0M | |
| 848 |
Medibloc
MED
|
$0.00206566 | +0.7% | +0.2% | -5.8% | $22.0M | $62.2M | 10.6B | ||
| 849 |
Lagrange
LA
|
$0.11335200 | +0.6% | +2.9% | -21.0% | $21.9M | $75.1M | 193.0M | ||
| 850 |
Rei
REI
|
$0.02173720 | +0.5% | -3.5% | -11.3% | $21.7M | $12.0M | 1000.0M | 1000.0M | |
| 851 |
Metronome Synth USD
MSUSD
|
$0.99728900 | +0.1% | +0.0% | +0.2% | $21.6M | $1.8M | 21.7M | ||
| 852 |
FOLKS
FOLKS
|
$1.30 | +0.5% | -0.9% | -7.6% | $21.7M | $0.9M | 16.7M | 50.0M | |
| 853 |
REAL
ASSET
|
$0.19228200 | +3.7% | +4.6% | +61.2% | $21.6M | $5.7M | 112.3M | 1000.0M | |
| 854 |
Chromia
CHR
|
$0.02212371 | +0.8% | +1.4% | -16.6% | $21.6M | $131.9M | 974.8M | 978.1M | |
| 855 |
Amiko
AMIKO
|
$0.02714669 | -0.1% | +0.4% | -3.1% | $21.6M | $17.4M | 795.5M | 1000.0M | |
| 856 |
A Hunters Dream
CAW
|
$0.00000003 | +0.1% | +1.0% | -2.2% | $21.5M | $13.9T | 636.7T | 666.7T | |
| 857 |
Bit2Me
B2M
|
$0.00726527 | -1.7% | -0.6% | -3.3% | $21.4M | $2.1M | 3.0B | 5.0B | |
| 858 |
PONKE
PONKE
|
$0.03861943 | -1.5% | +4.9% | +11.8% | $21.5M | $220.5M | 555.5M | 555.6M | |
| 859 |
QuarkChain
QKC
|
$0.00295790 | +0.3% | +0.5% | -7.9% | $21.4M | $107.1M | 7.2B | ||
| 860 |
Compounding OpenDollar
CUSDO
|
$1.05 | +0.1% | +0.2% | -0.2% | $21.4M | $116.5 | 20.5M | ||
| 861 |
USDH
USDH
|
$0.99965100 | -0.0% | +0.0% | -0.0% | $21.4M | $12.8M | 21.4M | ||
| 862 |
DIA
DIA
|
$0.17823600 | +0.7% | +1.1% | -13.1% | $21.3M | $7.4M | 119.7M | 200.0M | |
| 863 |
OHO Blockchain
OHO
|
$0.00092957 | +0.7% | +1.3% | -2.9% | $21.3M | $190.6M | 23.0B | 45.0B | |
| 864 |
Xai
XAI
|
$0.01035742 | +1.2% | +0.7% | -13.7% | $21.2M | $426.7M | 2.0B | 2.5B | |
| 865 | $0.00517772 | +0.9% | +2.5% | -10.1% | $21.2M | $376.0M | 4.1B | 10.0B | ||
| 866 |
Advertise Coin
ADCO
|
$0.46883000 | +0.3% | +1.5% | -5.9% | $21.1M | $15.7K | 45.0M | ||
| 867 |
Qkacoin
QKA
|
$0.66402700 | +0.0% | -2.3% | +0.0% | $21.0M | $1.2K | 31.7M | 31.7M | |
| 868 |
Catizen
CATI
|
$0.05005500 | +1.2% | -0.6% | -21.9% | $21.0M | $100.2M | 418.8M | 1000.0M | |
| 869 |
Treasure
MAGIC
|
$0.06387700 | +0.9% | +1.7% | -7.7% | $21.0M | $54.7M | 328.1M | 347.7M | |
| 870 |
Doodles
DOOD
|
$0.00267663 | +1.0% | -0.3% | -12.0% | $20.9M | $3.0B | 7.8B | 10.0B | |
| 871 |
Pocket Network
POKT
|
$0.01039390 | +0.6% | -1.7% | -13.0% | $20.9M | $53.2M | 2.0B | ||
| 872 |
Naoris Protocol
NAORIS
|
$0.03469594 | +0.6% | +2.9% | -71.8% | $20.8M | $64.8M | 599.3M | 4.0B | |
| 873 |
Yield Basis
YB
|
$0.10625100 | +1.1% | +2.7% | -12.3% | $20.8M | $78.2M | 195.6M | 1000.0M | |
| 874 |
Bifrost
BFC
|
$0.01489832 | -0.8% | -1.0% | -9.0% | $20.7M | $59.4M | 1.4B | ||
| 875 |
Bitchemical Token
BCHEM
|
$0.02437281 | -0.0% | -0.0% | $20.7M | $82.1 | 849.8M | 1000.0M | ||
| 876 |
Codatta
XNY
|
$0.00827132 | -0.3% | +1.1% | -12.7% | $20.7M | $975.4M | 2.5B | 10.0B | |
| 877 |
Adventure Gold
AGLD
|
$0.23614600 | +1.1% | +2.1% | -9.4% | $20.6M | $13.5M | 87.4M | 96.0M | |
| 878 |
Loopring
LRC
|
$0.01653706 | +0.6% | +1.2% | -9.7% | $20.6M | $171.1M | 1.2B | 1.4B | |
| 879 |
HUNDRED
HUNDRED
|
$0.00022839 | +0.2% | +0.9% | +1.6% | $20.6M | $5.2M | 90.0B | ||
| 880 |
JPY Coin
JPYC
|
$0.00627063 | +0.1% | +0.1% | -0.9% | $20.5M | $39.5M | 3.3B | ||
| 881 |
Ridges AI
SN62
|
$4.43 | +1.4% | +4.4% | -22.0% | $20.5M | $32.6K | 4.6M | 21.0M | |
| 882 |
Chainflip
FLIP
|
$0.22897600 | -0.3% | +1.6% | +5.1% | $20.4M | $1.2M | 89.2M | ||
| 883 |
Elephant Money
ELEPHANT
|
$0.00000004 | +0.4% | +0.8% | -3.0% | $20.5M | $72.7B | 496.8T | 1000.0T | |
| 884 |
Infinex
INX
|
$0.01019124 | -0.2% | +3.7% | -16.6% | $20.3M | $294.8M | 2.0B | 10.0B | |
| 885 |
Eitherway
EITHER
|
$0.20617500 | -2.2% | +13.5% | +6.8% | $20.6M | $11.9M | 100.0M | 100.0M | |
| 886 |
Buttcoin
BUTTCOIN
|
$0.02023174 | +4.2% | +2.1% | +53.5% | $20.2M | $129.8M | 999.9M | 1000.0M | |
| 887 |
COINDEPO
COINDEPO
|
$0.07406000 | -0.1% | +0.1% | +1.0% | $20.3M | $19.8M | 273.7M | 1000.0M | |
| 888 |
SingularityNET
AGIX
|
$0.08251200 | -0.2% | -0.2% | -13.6% | $20.2M | $24.1K | 244.5M | 2.0B | |
| 889 |
BLOCKv
VEE
|
$0.00944332 | +2.6% | +4.3% | -26.0% | $20.6M | $2.0M | 2.2B | 3.6B | |
| 890 |
Incrypt
INC
|
$0.00311873 | -0.2% | -1.1% | -11.3% | $20.1M | $32.6M | 6.5B | 21.0B | |
| 891 |
Katana
KAT
|
$0.00855682 | +0.6% | +5.8% | -9.8% | $20.0M | $813.0M | 2.3B | 10.0B | |
| 892 |
Ready Cards
READY
|
$0.01998058 | -0.2% | +0.1% | +24.3% | $20.0M | $23.3M | 1000.0M | 1000.0M | |
| 893 |
GAIB AID
AID
|
$0.99822800 | -0.0% | -0.0% | -0.0% | $20.0M | $35.1 | 20.0M | ||
| 894 |
Morpheus AI
MOR
|
$2.63 | -0.7% | +20.6% | +2.5% | $20.0M | $0.1M | 7.6M | 42.0M | |
| 895 |
DODO
DODO
|
$0.01998366 | +0.5% | +5.4% | +2.3% | $20.0M | $395.2M | 1000.0M | 1000.0M | |
| 896 |
Orderly
ORDER
|
$0.05283700 | +1.1% | +2.7% | -7.1% | $19.9M | $81.2M | 376.7M | 1000.0M | |
| 897 |
Osaka Protocol
OSAK
|
$0.00000003 | +0.4% | +1.7% | -14.6% | $19.8M | $3.5T | 761.5T | 1000.0T | |
| 898 |
EGL1
EGL1
|
$0.02065418 | -0.1% | -0.3% | +0.1% | $19.9M | $84.2M | 961.1M | 1000.0M | |
| 899 | $0.01650544 | +0.0% | -0.5% | -1.8% | $19.8M | $0.3M | 1.2B | 2.5B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
