Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 796 |
Synthetix sUSD
SUSD
|
$0.81605500 | -4.2% | $35.5M | $0.3M | 43.5M | ||
| 797 |
Hypha Staked AVAX
STAVAX
|
$14.20 | -1.8% | $35.4M | $1.5K | 2.5M | ||
| 798 |
Proprietary Trading Network
SN8
|
$9.42 | -2.2% | $35.5M | $35.9K | 3.8M | 21.0M | |
| 799 |
Taiko
TAIKO
|
$0.16701000 | +1.5% | $35.4M | $15.6M | 211.8M | 1000.0M | |
| 800 |
Wrapped Bitcoin (PulseChain)
WBTC
|
$228.31 | -3.2% | $35.3M | $380.4 | 0.2M | ||
| 801 |
Manta Network
MANTA
|
$0.07705800 | -4.1% | $35.3M | $138.5M | 457.5M | 1000.0M | |
| 802 |
AI Rig Complex
ARC
|
$0.03532141 | +1.2% | $35.3M | $177.8M | 1000.0M | 1000.0M | |
| 803 |
Bonfida
FIDA
|
$0.03554485 | -6.6% | $35.2M | $193.7M | 990.9M | 1000.0M | |
| 804 |
Hylo USD
HYUSD
|
$1.00 | -0.1% | $35.2M | $1.1M | 35.2M | ||
| 805 |
Solayer
LAYER
|
$0.16799100 | -2.1% | $35.3M | $81.1M | 210.0M | 1000.0M | |
| 806 |
Yield Basis
YB
|
$0.40055000 | -0.5% | $35.2M | $30.5M | 87.9M | 1000.0M | |
| 807 |
Aevo
AEVO
|
$0.03873292 | +3.3% | $35.5M | $215.3M | 916.0M | 1000.0M | |
| 808 |
Steem
STEEM
|
$0.06555700 | -4.5% | $35.1M | $106.4M | 535.7M | ||
| 809 |
Liquity USD
LUSD
|
$0.99829500 | -0.4% | $35.0M | $80.1K | 35.1M | ||
| 810 |
Snowbank
SB
|
$219.31 | -1.9% | $35.0M | $0.1 | 0.2M | ||
| 811 |
QANplatform
QANX
|
$0.02057121 | -2.6% | $35.0M | $15.8M | 1.7B | 3.3B | |
| 812 |
WAX
WAXP
|
$0.00767111 | -0.6% | $34.7M | $258.4M | 4.5B | ||
| 813 |
CargoX
CXO
|
$0.20723400 | -1.0% | $34.6M | $27.1K | 167.2M | ||
| 814 |
Targon
SN4
|
$9.19 | -0.5% | $34.7M | $19.3K | 3.8M | 21.0M | |
| 815 |
Rootstock Infrastructure Framework
RIF
|
$0.03463441 | -0.6% | $34.6M | $20.7M | 1000.0M | ||
| 816 |
PumpMeme
PM
|
$1.08 | -0.4% | $34.5M | $95.1K | 32.0M | 100.0M | |
| 817 |
Hive Dollar
HBD
|
$1.00 | $34.4M | $116.3 | 34.2M | |||
| 818 |
Wrapped NXM
WNXM
|
$71.04 | +0.6% | $34.4M | $1.1K | 0.5M | ||
| 819 |
Chromia
CHR
|
$0.04042705 | +0.2% | $34.4M | $77.3M | 850.9M | 978.1M | |
| 820 |
Stronghold
SHX
|
$0.00638775 | -2.3% | $34.3M | $131.6M | 5.4B | 100.0B | |
| 821 |
AI Analysis Token
AIAT
|
$0.30800100 | +0.3% | $34.0M | $74.4K | 110.3M | 500.0M | |
| 822 |
Caldera
ERA
|
$0.19395000 | -2.0% | $33.9M | $59.0M | 174.8M | 1000.0M | |
| 823 |
Zentry
ZENT
|
$0.00434981 | +1.0% | $33.9M | $762.8M | 7.8B | 10.0B | |
| 824 |
UnifAI Network
UAI
|
$0.14251600 | +13.1% | $34.1M | $15.5M | 239.0M | 1000.0M | |
| 825 |
OpenLedger
OPEN
|
$0.15715600 | -7.0% | $33.9M | $51.3M | 215.5M | 1000.0M | |
| 826 |
Civic
CVC
|
$0.04208056 | -0.1% | $33.7M | $135.5M | 802.0M | ||
| 827 |
aixbt
AIXBT
|
$0.03397428 | +13.4% | $33.8M | $1.2B | 994.7M | 1000.0M | |
| 828 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.8M | 1000.0M | |||
| 829 |
Standard Bridged USDC.e (Optimism)
USDCE
|
$0.99826300 | -0.1% | $33.6M | $0.5M | 33.6M | ||
| 830 |
Purr
PURR
|
$0.05616600 | -1.7% | $33.5M | $17.2M | 595.8M | 1000.0M | |
| 831 |
Universal ETH
UNIETH
|
$3,315.24 | -0.3% | $33.4M | $0.0 | 10.1K | ||
| 832 |
Wrapped BCH
WBCH
|
$611.93 | $33.2M | $0.0 | 54.2K | |||
| 833 |
ORE
ORE
|
$79.30 | -4.3% | $33.1M | $11.7K | 0.4M | 3.0M | |
| 834 |
Sapien
SAPIEN
|
$0.13195000 | +7.0% | $33.0M | $349.3M | 250.0M | 1000.0M | |
| 835 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | -0.4% | $32.9M | $1.7M | 32.9M | ||
| 836 |
Bit2Me
B2M
|
$0.01098516 | -4.3% | $32.5M | $11.4M | 3.0B | 5.0B | |
| 837 |
BSquared Network
B2
|
$0.79029000 | -4.4% | $32.8M | $30.1M | 41.5M | 210.0M | |
| 838 |
Wrapped SEI
WSEI
|
$0.11129800 | -1.0% | $32.9M | $74.0M | 295.5M | ||
| 839 |
Goatseus Maximus
GOAT
|
$0.03291183 | -2.0% | $32.9M | $131.4M | 1000.0M | 1000.0M | |
| 840 |
Chain-key Bitcoin
CKBTC
|
$87,955.00 | +0.2% | $32.8M | $0.2 | 373.4 | 21.0M | |
| 841 |
Secret
SCRT
|
$0.10042100 | -1.4% | $33.0M | $12.3M | 328.3M | ||
| 842 |
Wrapped XRP
WXRP
|
$1.83 | -1.2% | $32.8M | $9.5K | 17.9M | ||
| 843 |
XT Stablecoin XTUSD
XTUSD
|
$0.99930000 | -0.0% | $32.8M | $2.8M | 32.8M | 32.8M | |
| 844 |
Everlyn
LYN
|
$0.15649100 | +9.4% | $32.7M | $23.7M | 209.0M | ||
| 845 |
DEAPCOIN
DEP
|
$0.00118446 | +0.7% | $32.6M | $123.8M | 27.5B | 30.0B | |
| 846 |
Honey
HONEY
|
$0.99839800 | -0.0% | $32.6M | $0.7M | 32.7M | ||
| 847 |
Mango Network
MGO
|
$0.02051774 | +1.1% | $32.6M | $186.4M | 1.6B | 10.0B | |
| 848 |
Ventuals vHYPE
VHYPE
|
$25.49 | -1.6% | $32.5M | $48.2K | 1.3M | ||
| 849 |
Wojak
WOJAK
|
$0.03227812 | +12.6% | $32.3M | $88.0M | 1000.0M | ||
| 850 |
Linea Bridged wstETH (Linea)
WSTETH
|
$3,629.95 | +0.0% | $32.4M | $4.3 | 8.9K | ||
| 851 |
Orderly
ORDER
|
$0.09008700 | -2.6% | $32.1M | $33.9M | 356.6M | 1000.0M | |
| 852 |
Songbird
SGB
|
$0.00198735 | -5.0% | $32.0M | $93.6M | 16.1B | ||
| 853 |
Global Commercial Business
GCB
|
$0.02665129 | +1.1% | $32.0M | $20.1K | 1.2B | 2.5B | |
| 854 |
Nym
NYM
|
$0.03874829 | +1.6% | $32.0M | $41.4M | 825.4M | 1000.0M | |
| 855 |
Polygon Bridged wstETH (Polygon)
WSTETH
|
$3,632.56 | +0.2% | $31.9M | $32.6 | 8.8K | ||
| 856 |
USTBL
USTBL
|
$1.04 | +0.0% | $31.9M | $33.2K | 30.6M | ||
| 857 |
Across Protocol
ACX
|
$0.04811770 | +1.6% | $31.8M | $82.3M | 660.2M | 1000.0M | |
| 859 |
Avalanche Bridged WBTC (Avalanche)
WBTCE
|
$87,046.00 | -1.6% | $31.6M | $0.2 | 363.2 | ||
| 860 |
Gravity (by Galxe)
G
|
$0.00436027 | -3.3% | $31.5M | $1.1B | 7.2B | 12.0B | |
| 861 |
Metal DAO
MTL
|
$0.35442600 | +0.0% | $31.6M | $4.9M | 89.2M | ||
| 862 |
SATS (Ordinals)
SATS
|
$0.00000001 | -2.1% | $31.4M | $185.4T | 2100.0T | 2100.0T | |
| 863 |
Cobak
CBK
|
$0.32037800 | -6.9% | $31.8M | $16.2M | 99.2M | 100.0M | |
| 864 |
Coreum
COREUM
|
$0.04827650 | -3.9% | $31.4M | $5.4M | 649.7M | ||
| 865 |
Beta Finance
BETA
|
$0.03168415 | -26.8% | $31.7M | $15.7M | 1000.0M | 1000.0M | |
| 866 |
Chintai
CHEX
|
$0.03146832 | +1.0% | $31.4M | $16.1M | 998.9M | 1000.0M | |
| 867 |
Aurora
AURORA
|
$0.04686320 | -12.9% | $31.3M | $14.9M | 667.8M | 1000.0M | |
| 868 |
Dacxi
DXI
|
$0.00067600 | -2.9% | $6.8M | $554.3M | 10.0B | 10.0B | |
| 869 |
Amiko
AMIKO
|
$0.04010441 | +4.4% | $31.2M | $13.2M | 778.8M | 1000.0M | |
| 870 |
Yield Optimizer ETH
YOETH
|
$3,192.78 | +0.5% | $31.2M | $2.1 | 9.8K | ||
| 871 |
Act I The AI Prophecy
ACT
|
$0.03282025 | -14.6% | $31.1M | $1.7B | 948.2M | 1000.0M | |
| 872 |
PinkSale
PINKSALE
|
$310.14 | $31.0M | $0.1 | 100.0K | 100.0K | ||
| 873 |
Avici
AVICI
|
$2.40 | +9.9% | $31.0M | $1.0M | 12.9M | 12.9M | |
| 874 |
WOLF
WOLF
|
$0.03068341 | +1.3% | $30.7M | $1.8M | 1000.0M | 1.0B | |
| 875 |
Kujira
KUJI
|
$0.04325847 | -9.2% | $5.3M | $3.7K | 122.3M | 122.4M | |
| 876 |
Ink Bridged WETH (Ink)
WETH
|
$2,975.49 | +0.2% | $30.7M | $522.3 | 10.3K | ||
| 877 |
Stables Labs USDX
USDX
|
$0.04471713 | -11.9% | $30.6M | $6.0K | 684.6M | ||
| 878 |
ao Computer
AO
|
$5.35 | -0.1% | $30.6M | $55.7K | 5.7M | 21.0M | |
| 879 |
sDOLA
SDOLA
|
$1.18 | +0.0% | $30.7M | $62.5K | 26.0M | ||
| 880 |
Metaplex
MPLX
|
$0.05471100 | -0.0% | $30.5M | $51.2M | 557.2M | 1000.0M | |
| 881 |
Ocean Protocol
OCEAN
|
$0.15214100 | -5.7% | $30.4M | $1.6M | 200.1M | 1.4B | |
| 882 |
Xai
XAI
|
$0.01595833 | +1.8% | $30.5M | $551.8M | 1.9B | 2.5B | |
| 883 |
Marlin
POND
|
$0.00371927 | -3.3% | $30.5M | $364.1M | 8.2B | 10.0B | |
| 884 |
Delysium
AGI
|
$0.01371037 | -2.1% | $30.5M | $59.6M | 2.2B | 3.0B | |
| 885 |
SPACE ID
ID
|
$0.07085900 | +5.7% | $30.5M | $380.9M | 430.5M | 2.0B | |
| 886 |
Wrapped BTT (Tron)
WBTT
|
$0.00120907 | -0.7% | $30.4M | $74.4K | 25.1B | ||
| 886 |
Defiway
DEFI
|
$0.31463300 | $31.5M | $20.8 | 100.0M | 190.0M | ||
| 887 |
Tree
TREE
|
$0.29878600 | +1.4% | $30.3M | $58.9K | 101.4M | 200.0M | |
| 888 |
GXChain
GXC
|
$0.40254600 | +1.9% | $30.2M | $60.8K | 75.0M | ||
| 889 |
XT.com
XT
|
$4.98 | +0.0% | $30.1M | $1.8M | 6.0M | 1000.0M | |
| 890 |
Rainbow Bridged USDT (Near)
USDTE
|
$0.99852300 | -0.0% | $30.1M | $27.7K | 30.1M | ||
| 891 |
Mira
MIRA
|
$0.14727300 | +2.9% | $30.0M | $92.5M | 203.9M | 1000.0M | |
| 892 |
Bifrost
BFC
|
$0.02158619 | -2.2% | $30.0M | $60.6M | 1.4B | ||
| 893 |
Treasure
MAGIC
|
$0.09439700 | +0.3% | $30.0M | $141.1M | 317.4M | 347.7M | |
| 894 |
Gains Network
GNS
|
$1.13 | -0.3% | $30.0M | $1.2M | 26.5M | ||
| 895 |
Moonwell
WELL
|
$0.00658340 | -9.6% | $29.8M | $469.2M | 4.5B | 5.0B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
