Cryptocurrency Prices by Market Cap
Total volume $52.2B
Market cap $2.3T +0.3%
Dominance: BTC 55.7% ETH 9.4%
ETH Gas: 0.0962245 Gwei
Slow: 0.0952245 Gwei
Base: 0.0962245 Gwei
Fast: 0.100388 Gwei
Source: Etherscan
Base: 0.0962245 Gwei
Fast: 0.100388 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 799 |
Metis
METIS
|
$2.83 | -0.5% | -1.1% | +4.1% | $21.3M | $0.8M | 7.5M | 10.0M | |
| 800 |
USDH
USDH
|
$0.99970700 | -0.0% | -0.0% | -0.0% | $21.4M | $85.8K | 21.4M | ||
| 801 |
Capybobo
PYBOBO
|
$0.00068721 | -0.6% | -1.5% | -2.2% | $21.3M | $853.2M | 31.1B | 100.0B | |
| 802 |
Main Street USD
MSUSD
|
$0.28697500 | -0.0% | -4.5% | -14.6% | $21.3M | $74.7K | 74.4M | ||
| 803 | $0.00021272 | -0.4% | -3.6% | +6.2% | $21.3M | $0.6M | 100.0B | |||
| 804 |
Pundi X
PUNDIX
|
$0.08205400 | -0.4% | -0.1% | -10.0% | $21.2M | $19.5M | 258.4M | ||
| 805 |
Lista DAO
LISTA
|
$0.05074400 | -0.3% | +0.0% | +9.5% | $21.0M | $55.6M | 414.8M | 1000.0M | |
| 806 | $106.87 | +0.5% | +1.2% | +26.9% | $21.1M | $6.3K | 0.2M | |||
| 807 |
Hamster Kombat
HMSTR
|
$0.00032965 | -3.6% | +18.4% | +78.7% | $21.2M | $578.9B | 64.4B | 100.0B | |
| 808 |
Brevis
BREV
|
$0.08376100 | +1.0% | +5.0% | +12.3% | $20.9M | $151.7M | 250.0M | 1000.0M | |
| 809 | $1.37 | +1.3% | $21.1M | 15.4M | ||||||
| 810 |
Taiko
TAIKO
|
$0.10508700 | +0.6% | -18.3% | +58.4% | $21.0M | $151.9M | 200.1M | 1000.0M | |
| 811 |
Prom
PROM
|
$1.15 | -0.3% | +1.2% | +4.5% | $21.0M | $0.5M | 18.2M | 19.2M | |
| 812 |
Lisk
LSK
|
$0.09001600 | -0.0% | -0.1% | +5.5% | $21.0M | $14.2M | 233.1M | 400.0M | |
| 813 |
IQ
IQ
|
$0.00078214 | +1.6% | +0.9% | +4.0% | $20.9M | $470.2M | 26.7B | 60.0B | |
| 814 |
WINkLink
WIN
|
$0.00002094 | -0.4% | -1.3% | +0.4% | $20.8M | $290.1B | 993.7B | ||
| 815 |
Tornado Cash
TORN
|
$5.52 | -0.1% | +0.5% | +9.0% | $21.0M | $0.2M | 3.8M | 10.0M | |
| 816 |
Based
BASED
|
$0.08825100 | -2.9% | -9.4% | +16.7% | $20.7M | $273.0M | 235.0M | 1000.0M | |
| 817 |
STON
STON
|
$0.55444700 | -0.7% | +1.2% | +7.6% | $20.8M | $45.1K | 37.4M | 100.0M | |
| 818 |
HUNDRED
HUNDRED
|
$0.00023023 | +0.0% | +0.8% | +2.9% | $20.7M | $4.4M | 90.0B | ||
| 819 |
Sign
SIGN
|
$0.00860322 | -0.6% | -0.2% | +1.6% | $20.5M | $415.8M | 2.4B | 10.0B | |
| 820 |
Nest Basis Vault
NBASIS
|
$1.06 | +0.0% | $20.5M | $1.3 | 19.3M | ||||
| 821 |
Arcblock
ABT
|
$0.20776900 | -0.3% | +1.5% | +4.4% | $20.5M | $0.9M | 98.6M | ||
| 822 |
Autonomi
ANT
|
$0.05992900 | -0.1% | -0.2% | -21.0% | $20.5M | $6.8M | 341.3M | 1.2B | |
| 823 |
Gama Token
GAMA
|
$0.20343000 | +0.1% | +0.1% | +2.8% | $20.3M | $1.9K | 100.0M | ||
| 824 |
dKargo
DKA
|
$0.00404870 | -0.5% | -0.4% | +3.7% | $20.2M | $4.3B | 5.0B | 5.0B | |
| 825 |
StrikeX
STRX
|
$0.02295463 | +0.0% | +2.3% | +3.9% | $20.2M | $0.3M | 879.9M | 1000.0M | |
| 826 |
Palladium Network
PLLDV3
|
$0.34062900 | -2.0% | -9.1% | -10.8% | $17.7M | $0.2M | 51.9M | 52.6M | |
| 827 |
SATS (Ordinals)
SATS
|
$0.00000001 | -1.4% | -2.8% | +5.0% | $20.2M | $437.2T | 2100.0T | 2100.0T | |
| 828 |
ResearchCoin
RSC
|
$0.09084700 | -0.7% | -2.0% | +14.9% | $20.1M | $4.0M | 221.2M | 1000.0M | |
| 829 |
LoveBit
LB
|
$0.00000010 | -11.6% | -16.2% | $20.0M | $157.6B | 210.0T | 210.0T | ||
| 830 |
Moonbirds
BIRB
|
$0.07010700 | -0.9% | -4.7% | +14.7% | $20.0M | $99.2M | 285.0M | 1000.0M | |
| 831 |
Singularry
SINGULARRY
|
$0.01996987 | -0.1% | -2.2% | +20.8% | $20.0M | $22.1M | 1000.0M | 1000.0M | |
| 832 |
GAIB AID
AID
|
$0.99790300 | -0.0% | -0.0% | -0.1% | $20.0M | $28.0K | 20.0M | ||
| 833 | $88.53 | -0.2% | +0.1% | -1.8% | $20.0M | $8.4K | 0.2M | |||
| 834 |
SingularityNET
AGIX
|
$0.08270200 | -0.6% | +0.8% | +9.3% | $19.9M | $95.1K | 240.0M | 2.0B | |
| 835 |
QANplatform
QANX
|
$0.01162730 | -0.3% | -2.3% | +29.2% | $19.8M | $11.3M | 1.7B | 3.3B | |
| 836 |
Manifesting
MANIFEST
|
$0.02213128 | -2.4% | -6.8% | -7.3% | $19.9M | $102.9M | 900.0M | 1000.0M | |
| 837 |
Altura Vault Tokens
AVLT
|
$0.66853800 | +0.2% | -1.7% | -19.4% | $19.8M | $0.3M | 29.6M | ||
| 838 |
Clearpool
CPOOL
|
$0.01968888 | -0.1% | -2.2% | +0.3% | $19.7M | $29.3M | 1000.0M | 1000.0M | |
| 839 |
pippin
PIPPIN
|
$0.01967058 | -0.5% | -9.0% | +19.2% | $19.7M | $389.2M | 999.9M | 1000.0M | |
| 840 | $2.26 | -0.0% | -6.9% | +5.1% | $19.6M | $2.0M | 8.7M | 10.0M | ||
| 841 |
WAX
WAXP
|
$0.00423212 | -0.7% | -1.3% | +4.0% | $19.6M | $229.0M | 4.6B | ||
| 842 |
JPY Coin
JPYC
|
$0.00744671 | +0.2% | +1.1% | +0.7% | $19.6M | $38.0K | 2.6B | ||
| 843 |
MiL.k
MLK
|
$0.03507691 | -2.2% | -3.0% | -10.6% | $19.6M | $16.7M | 559.4M | 1.3B | |
| 844 |
Songbird
SGB
|
$0.00113228 | -0.4% | +7.1% | +7.2% | $19.4M | $65.9M | 17.2B | ||
| 845 | $0.30622700 | +0.0% | -2.8% | -14.6% | $19.4M | $24.4K | 63.4M | |||
| 846 |
aixbt
AIXBT
|
$0.01954289 | -1.1% | -1.3% | +7.8% | $19.4M | $264.3M | 994.7M | 1000.0M | |
| 847 |
Audius
AUDIO
|
$0.01352172 | -0.3% | -0.6% | +1.5% | $19.4M | $586.8M | 1.4B | ||
| 848 |
Space and Time
SXT
|
$0.00743578 | +0.2% | -2.5% | +10.2% | $19.3M | $425.6M | 2.6B | 5.0B | |
| 849 |
Flux
FLUX
|
$0.04660128 | -0.5% | +1.5% | +6.0% | $19.3M | $71.4M | 413.5M | 440.0M | |
| 850 | $0.11272000 | -0.3% | +0.3% | +1.4% | $19.2M | $27.2M | 170.2M | 252.3M | ||
| 851 |
Sapien
SAPIEN
|
$0.07637800 | -0.9% | +1.2% | +3.8% | $19.1M | $39.1M | 250.0M | 1000.0M | |
| 852 | $0.00052435 | -0.6% | -6.7% | +16.0% | $19.0M | $9.6B | 36.3B | |||
| 853 |
Definitive
EDGE
|
$0.07394900 | -0.3% | -3.3% | -19.8% | $18.8M | $27.6M | 254.7M | 1000.0M | |
| 854 |
NXUSD
NXUSD
|
$0.99891800 | +1.4% | +3.7% | -0.2% | $18.9M | $18.0K | 19.0M | ||
| 855 |
Harmony
ONE
|
$0.00126477 | -0.8% | -0.7% | +4.2% | $18.8M | $1.2B | 14.9B | ||
| 856 | $120.95 | -0.0% | +0.1% | $18.8M | $96.4 | 0.2M | ||||
| 857 |
Re Protocol reUSDe
REUSDE
|
$1.30 | +0.0% | +0.0% | +1.8% | $18.8M | $83.8K | 14.5M | ||
| 858 |
Liquity
LQTY
|
$0.18917800 | -0.9% | -1.1% | +1.8% | $18.7M | $13.7M | 98.7M | 100.0M | |
| 859 |
Elephant Money
ELEPHANT
|
$0.00000004 | -0.2% | -0.2% | +1.4% | $18.7M | $422.6B | 496.8T | 1000.0T | |
| 860 |
Yei Finance
CLO
|
$0.14509200 | -1.7% | +5.6% | -4.1% | $18.7M | $39.6M | 129.1M | 1000.0M | |
| 861 |
JPY Coin v1
JPYC
|
$0.00742018 | -0.3% | -4.0% | -0.5% | $18.6M | $0.1M | 2.5B | ||
| 862 |
Sophon
SOPH
|
$0.00505694 | -0.7% | -0.6% | +4.9% | $18.6M | $368.2M | 3.7B | 10.0B | |
| 863 |
Corn
CORN
|
$0.03537434 | +0.0% | -1.0% | -5.8% | $18.6M | $52.6M | 525.0M | 2.1B | |
| 864 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$400.32 | +0.2% | +0.6% | +5.6% | $18.5M | $4.7K | 46.2K | ||
| 865 |
ChainGPT
CGPT
|
$0.01969626 | -0.6% | -0.6% | +7.3% | $18.4M | $204.1M | 932.9M | 1000.0M | |
| 866 | $0.01844348 | +0.5% | +4.2% | $18.4M | $47.9M | 1000.0M | 1000.0M | |||
| 867 |
Dolphin
POD
|
$0.39581800 | +0.7% | -13.9% | +29.6% | $18.4M | $4.3M | 46.4M | 500.0M | |
| 868 |
Gradients
SN56
|
$3.88 | -1.0% | -0.9% | +1.1% | $18.3M | $13.5K | 4.7M | 21.0M | |
| 869 |
Compounding OpenDollar
CUSDO
|
$1.05 | -0.0% | -0.1% | -0.1% | $18.3M | $85.4 | 17.5M | ||
| 870 |
GameBuild
GAME
|
$0.00095019 | +2.3% | +8.1% | +12.4% | $18.2M | $3.2B | 19.2B | 21.4B | |
| 871 | $0.02284610 | -0.7% | -1.9% | +1.5% | $18.2M | $108.2M | 797.0M | 1000.0M | ||
| 872 |
Blast
BLAST
|
$0.00028067 | -0.4% | -14.4% | +4.1% | $18.2M | $39.6B | 64.7B | 100.0B | |
| 873 |
My Paqman Coin
MPC
|
$0.00000181 | $18.1M | $29.6B | 10.0T | 10.0T | ||||
| 874 |
Nillion
NIL
|
$0.03710879 | -0.4% | -6.1% | +9.4% | $18.1M | $341.2M | 487.4M | ||
| 875 |
SEDA
SEDA
|
$0.02430514 | -0.1% | -0.7% | +16.9% | $18.1M | $27.5M | 744.7M | ||
| 876 |
MAX
MAX
|
$0.26608600 | +0.2% | +1.5% | +3.0% | $18.1M | $49.7K | 67.9M | 500.0M | |
| 877 |
Secret
SCRT
|
$0.05196200 | +2.3% | +4.0% | +2.2% | $18.1M | $168.6M | 348.6M | ||
| 878 |
Cobak
CBK
|
$0.18251600 | +0.7% | +0.5% | -0.7% | $18.1M | $14.7M | 99.2M | 100.0M | |
| 879 | $106.20 | $18.2M | 0.2M | |||||||
| 880 | $0.00562020 | -0.0% | -0.2% | -0.8% | $17.9M | $10.0M | 3.2B | |||
| 881 |
Fulcrom
FUL
|
$0.00106949 | -0.5% | -0.2% | +24.6% | $17.9M | $4.6M | 16.7B | 20.0B | |
| 882 |
Shentu
CTK
|
$0.11051800 | -0.9% | +0.3% | +3.6% | $17.8M | $3.7M | 160.9M | ||
| 883 |
DODO
DODO
|
$0.01790461 | -0.2% | -4.1% | +6.1% | $17.9M | $141.3M | 1000.0M | 1000.0M | |
| 884 |
Mira
MIRA
|
$0.05732300 | +7.1% | +1.4% | +28.3% | $17.8M | $1.2B | 309.8M | 1000.0M | |
| 885 |
Bit2Me
B2M
|
$0.00600620 | +0.4% | +1.4% | +9.1% | $17.7M | $5.8M | 3.0B | 5.0B | |
| 886 |
Daddy Tate
DADDY
|
$0.02954816 | -1.0% | +58.9% | +163.8% | $17.7M | $159.7M | 599.6M | 1000.0M | |
| 887 |
BLOCKv
VEE
|
$0.00952511 | -0.4% | +0.6% | +44.8% | $17.7M | $48.2K | 1.9B | 3.6B | |
| 888 |
Lumia
LUMIA
|
$0.12727400 | +0.7% | +3.0% | +5.9% | $17.6M | $16.6M | 138.5M | 238.9M | |
| 889 |
Ergo
ERG
|
$0.20954300 | -1.9% | -0.8% | +2.4% | $17.4M | $0.3M | 83.3M | ||
| 890 |
Intel (Ondo Tokenized Stock)
INTCON
|
$124.15 | +0.1% | +0.3% | -1.6% | $17.6M | $4.2K | 0.1M | ||
| 891 |
Bluwhale
BLUAI
|
$0.01428103 | -0.1% | -3.1% | +5.2% | $17.5M | $183.6M | 1.2B | 10.0B | |
| 892 |
DeBox
BOX
|
$0.03434668 | +0.0% | -0.8% | -9.6% | $17.5M | $1.9M | 508.2M | 1000.0M | |
| 893 |
Honey
HONEY
|
$0.99915200 | -0.0% | +0.0% | +0.1% | $17.5M | $0.2M | 17.5M | ||
| 894 |
Cetus Protocol
CETUS
|
$0.01841340 | -0.6% | -1.9% | +10.1% | $17.5M | $88.2M | 947.8M | 1000.0M | |
| 895 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$26.72 | -0.2% | -0.5% | -15.2% | $17.4M | $0.8 | 0.7M | 21.0M | |
| 896 |
Aevo
AEVO
|
$0.01894125 | -1.0% | -1.4% | +10.5% | $17.4M | $246.7M | 917.2M | 1000.0M | |
| 897 |
OHO Blockchain
OHO
|
$0.00075325 | +0.2% | +0.8% | +4.6% | $17.3M | $169.9M | 23.0B | 45.0B | |
| 898 |
Aurora
AURORA
|
$0.02408154 | +0.4% | -8.9% | -5.5% | $17.3M | $16.4M | 717.9M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
