Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 799 |
Black Phoenix
BPX
|
$0.00399858 | +0.2% | $23.1M | $6.6K | 5.8B | ||
| 800 |
ORE
ORE
|
$50.72 | -1.8% | $23.0M | $10.4K | 0.5M | 3.0M | |
| 801 |
Not in Employment, Education, or Training
NEET
|
$0.02302446 | -4.9% | $23.0M | $115.5M | 999.8M | 1000.0M | |
| 802 |
tokenbot
CLANKER
|
$23.33 | -2.7% | $23.0M | $77.8K | 1.0M | 1.0M | |
| 803 |
Electronic USD
EUSD
|
$0.99930500 | -0.1% | $23.0M | $0.4M | 23.0M | ||
| 804 |
Adshares
ADS
|
$0.59197400 | -1.9% | $22.9M | $0.6M | 38.7M | ||
| 805 |
Mezo USD
MUSD
|
$1.00 | +0.1% | $22.9M | $0.6M | 22.8M | ||
| 806 |
QANplatform
QANX
|
$0.01344375 | +3.2% | $22.9M | $34.6M | 1.7B | 3.3B | |
| 807 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$373.02 | -1.4% | $22.8M | $6.0K | 61.0K | ||
| 808 |
Compounding OpenDollar
CUSDO
|
$1.04 | -0.3% | $22.8M | $68.1 | 21.8M | ||
| 809 |
Freysa AI
FAI
|
$0.00277429 | -4.3% | $22.7M | $124.8M | 8.2B | 8.2B | |
| 810 |
Trillions
TRILLIONS
|
$0.02269209 | -0.0% | $22.7M | $144.7M | 1000.0M | 1000.0M | |
| 811 |
CommonWealth
CWU
|
$0.02512950 | -11.6% | $22.6M | $7.1M | 900.5M | 1000.0M | |
| 812 |
Sapien
SAPIEN
|
$0.08990700 | +1.0% | $22.5M | $80.9M | 250.0M | 1000.0M | |
| 813 |
Unity
UTY
|
$0.99929000 | -0.0% | $22.5M | $137.7 | 22.5M | ||
| 814 |
PinkSale
PINKSALE
|
$224.52 | $22.5M | $1.0 | 100.0K | 100.0K | ||
| 815 |
Medibloc
MED
|
$0.00213414 | -1.8% | $22.7M | $69.4M | 10.6B | ||
| 816 |
Bifrost
BFC
|
$0.01609316 | -1.8% | $22.4M | $53.8M | 1.4B | ||
| 817 |
Adventure Gold
AGLD
|
$0.25584400 | -2.3% | $22.4M | $18.7M | 87.4M | 96.0M | |
| 818 |
Hydration
HDX
|
$0.00377779 | -1.5% | $22.4M | $10.0M | 5.9B | 6.5B | |
| 819 |
Advertise Coin
ADCO
|
$0.49621500 | -1.5% | $22.3M | $14.9K | 45.0M | ||
| 820 |
DIA
DIA
|
$0.18585900 | -1.5% | $22.2M | $8.2M | 119.7M | 200.0M | |
| 821 |
Acurast
ACU
|
$0.08773900 | -3.0% | $22.3M | $28.4M | 253.8M | ||
| 822 |
Echelon Prime
PRIME
|
$0.35840700 | -1.0% | $22.2M | $16.1M | 62.0M | 111.1M | |
| 823 |
Bedrock
BR
|
$0.08769600 | -14.4% | $22.0M | $18.6M | 251.2M | 1000.0M | |
| 824 |
My Paqman Coin
MPC
|
$0.00000220 | -0.2% | $22.0M | $39.2B | 10.0T | 10.0T | |
| 825 |
Drift Protocol
DRIFT
|
$0.03573839 | -0.3% | $21.9M | $123.8M | 611.5M | 1000.0M | |
| 826 |
HumidiFi
WET
|
$0.09500000 | -0.1% | $21.9M | $72.1M | 230.0M | 1000.0M | |
| 827 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.02184950 | -1.2% | $21.8M | $133.2M | 999.8M | 1000.0M | |
| 828 |
QuarkChain
QKC
|
$0.00301759 | -2.4% | $21.8M | $130.4M | 7.2B | ||
| 829 |
Rei
REI
|
$0.02179362 | -1.8% | $21.8M | $12.9M | 1000.0M | 1000.0M | |
| 830 |
Bit2Me
B2M
|
$0.00736362 | -0.6% | $21.7M | $2.6M | 3.0B | 5.0B | |
| 831 |
FLOCK
FLOCK
|
$0.05969000 | -3.0% | $21.6M | $55.2M | 362.0M | 1.0B | |
| 832 |
Anoma
XAN
|
$0.00858012 | -3.0% | $21.5M | $367.2M | 2.5B | 10.0B | |
| 833 |
Boundless
ZKC
|
$0.07383400 | -4.5% | $21.5M | $109.7M | 290.6M | ||
| 834 |
MEZO
MEZO
|
$0.04297347 | -7.1% | $21.5M | $44.0M | 500.0M | 1000.0M | |
| 835 |
Chromia
CHR
|
$0.02195845 | -4.1% | $21.4M | $131.2M | 974.2M | 978.1M | |
| 836 |
USDH
USDH
|
$0.99975400 | +0.0% | $21.4M | $7.9M | 21.4M | ||
| 837 |
Nym
NYM
|
$0.02560633 | -4.1% | $21.3M | $42.6M | 833.4M | 1000.0M | |
| 838 |
Nasdaq xStock
QQQX
|
$664.73 | +0.9% | $21.3M | $1.3K | 32.0K | ||
| 839 |
Eclipse
ES
|
$0.14160500 | -3.9% | $21.2M | $31.6M | 150.0M | 1000.0M | |
| 840 |
Hippo Protocol
HP
|
$0.01571937 | -0.8% | $21.2M | $11.8M | 1.4B | ||
| 841 |
BugsCoin
BGSC
|
$0.00207731 | +46.9% | $21.1M | $3.2B | 10.2B | 100.0B | |
| 842 |
SynFutures
F
|
$0.00542449 | -3.6% | $21.1M | $395.1M | 3.9B | 10.0B | |
| 843 |
SingularityNET
AGIX
|
$0.08625900 | -1.1% | $21.1M | $40.7K | 245.0M | 2.0B | |
| 844 |
Corn
CORN
|
$0.04020477 | -0.5% | $21.1M | $144.6M | 525.0M | 2.1B | |
| 845 |
Sompi
SOMPI
|
$0.02224502 | +0.0% | $21.1M | $7.3M | 948.5M | 1000.0M | |
| 846 |
Infinex
INX
|
$0.01055224 | +0.9% | $21.0M | $339.0M | 2.0B | 10.0B | |
| 847 |
Loopring
LRC
|
$0.01691353 | -7.8% | $21.1M | $349.8M | 1.2B | 1.4B | |
| 848 |
Xai
XAI
|
$0.01040235 | -4.2% | $21.0M | $969.1M | 2.0B | 2.5B | |
| 849 |
SEDA
SEDA
|
$0.03163064 | -2.3% | $20.9M | $19.4M | 662.0M | ||
| 850 |
Taiko
TAIKO
|
$0.11603400 | -2.4% | $21.0M | $22.3M | 181.3M | 1000.0M | |
| 851 |
Treasure
MAGIC
|
$0.06409600 | -2.3% | $21.0M | $74.2M | 327.9M | 347.7M | |
| 852 |
Unitas
UP
|
$0.16595800 | -15.0% | $20.9M | $42.8M | 126.0M | 1000.0M | |
| 853 |
wojak
WOJAK
|
$0.00000007 | -11.4% | $20.9M | $86.5T | 305.9T | 420.7T | |
| 854 |
Catizen
CATI
|
$0.04973382 | +6.9% | $20.8M | $254.6M | 418.8M | 1000.0M | |
| 855 |
OHO Blockchain
OHO
|
$0.00090960 | -0.7% | $20.9M | $71.4M | 23.0B | 45.0B | |
| 856 |
Layer3
L3
|
$0.01413808 | +33.3% | $20.7M | $829.4M | 1.5B | 3.3B | |
| 857 |
Superform
UP
|
$0.11700500 | +23.7% | $20.6M | $60.7M | 176.1M | 1000.0M | |
| 858 |
INFINIT
IN
|
$0.06619400 | -1.5% | $20.5M | $60.2M | 310.3M | 1000.0M | |
| 860 |
Velodrome Finance
VELO
|
$0.01775599 | -2.3% | $20.5M | $223.0M | 1.2B | ||
| 861 |
Alphabet xStock
GOOGLX
|
$372.66 | +6.5% | $20.5M | $27.4K | 54.9K | ||
| 862 |
Coin98
C98
|
$0.02047304 | -3.2% | $20.5M | $172.4M | 1000.0M | 1000.0M | |
| 863 |
StakeStone
STO
|
$0.09060800 | +2.4% | $20.4M | $150.4M | 225.3M | 1000.0M | |
| 864 |
JPY Coin
JPYC
|
$0.00621847 | -0.2% | $20.4M | $40.8M | 3.3B | ||
| 865 |
Orderly
ORDER
|
$0.05455700 | -2.0% | $20.3M | $84.6M | 373.0M | 1000.0M | |
| 866 |
COINDEPO
COINDEPO
|
$0.07434000 | +0.1% | $20.3M | $16.7M | 273.7M | 1000.0M | |
| 867 |
Global Commercial Business
GCB
|
$0.01691252 | -0.1% | $20.3M | $0.4M | 1.2B | 2.5B | |
| 868 |
Marlin
POND
|
$0.00247181 | -0.8% | $20.3M | $310.7M | 8.2B | 10.0B | |
| 869 |
Moolah
MOOLAH
|
$0.02015285 | -4.3% | $20.2M | $1.0M | 1000.0M | 1000.0M | |
| 870 |
USD CoinVertible
USDCV
|
$0.99935200 | +0.0% | $20.2M | $24.0M | 20.2M | ||
| 871 |
BSquared Network
B2
|
$0.48475800 | -7.5% | $20.1M | $12.8M | 41.5M | 210.0M | |
| 872 |
ResearchCoin
RSC
|
$0.09098300 | -0.4% | $20.0M | $6.5M | 220.2M | 1000.0M | |
| 873 |
Faith Tribe
FTRB
|
$0.00605519 | -0.1% | $20.0M | $27.0M | 3.3B | 5.0B | |
| 874 |
Elephant Money
ELEPHANT
|
$0.00000004 | -0.9% | $19.9M | $13.9B | 496.9T | 1000.0T | |
| 875 |
GRIFFAIN
GRIFFAIN
|
$0.01988321 | +1.4% | $19.9M | $539.8M | 999.9M | 999.9M | |
| 876 |
Propy
PRO
|
$0.34264700 | -1.2% | $19.8M | $10.5M | 57.9M | 100.0M | |
| 877 |
Solidus Ai Tech
AITECH
|
$0.01109646 | +19.4% | $19.8M | $12.9M | 1.8B | 2.0B | |
| 878 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$159.26 | -3.7% | $19.7M | $19.6K | 0.1M | ||
| 880 |
Hunt
HUNT
|
$0.09850800 | -2.9% | $19.6M | $0.2M | 198.9M | 198.9M | |
| 881 |
XPIN Network
XPIN
|
$0.00126374 | -3.7% | $19.5M | $2.3B | 15.5B | 100.0B | |
| 882 |
Collector Crypt
CARDS
|
$0.07577600 | -7.2% | $19.5M | $20.0M | 257.6M | 2.0B | |
| 883 |
Santos FC Fan Token
SANTOS
|
$1.21 | -3.5% | $19.5M | $2.1M | 16.1M | ||
| 884 |
EGL1
EGL1
|
$0.02021060 | -0.4% | $19.4M | $105.3M | 961.5M | 1000.0M | |
| 885 |
Gama Token
GAMA
|
$0.19414400 | -1.8% | $19.4M | $0.4M | 100.0M | ||
| 886 |
JPY Coin
JPYC
|
$0.00732242 | -0.5% | $19.3M | $1.4K | 2.6B | ||
| 887 |
MarsMi
MARSMI
|
$0.01920455 | +0.9% | $19.2M | $0.3M | 1000.0M | 1000.0M | |
| 888 |
MAP Protocol
MAPO
|
$0.00308094 | -2.4% | $19.1M | $107.7M | 6.2B | 10.0B | |
| 889 |
HUNDRED
HUNDRED
|
$0.00021150 | +0.8% | $19.0M | $4.8M | 90.0B | ||
| 890 |
Tree
TREE
|
$0.18774200 | -2.5% | $19.0M | $0.1M | 101.4M | 200.0M | |
| 891 |
WINkLink
WIN
|
$0.00001914 | -2.8% | $19.0M | $366.9B | 993.7B | ||
| 892 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$88.20 | -0.8% | $19.0M | $1.9K | 0.2M | ||
| 893 |
MetaMUI
MMUI
|
$0.03984836 | +0.3% | $19.0M | $13.5M | 475.9M | 800.0M | |
| 894 |
MAX
MAX
|
$0.28752900 | -0.0% | $19.0M | $0.2M | 65.9M | 500.0M | |
| 895 |
Optio
OPT
|
$0.00121844 | -4.1% | $18.9M | $12.9M | 15.5B | 60.0B | |
| 896 |
Wilder World
WILD
|
$0.03926482 | +0.0% | $18.8M | $8.2M | 479.2M | 500.0M | |
| 897 |
Moonwell
WELL
|
$0.00413788 | -1.6% | $18.7M | $435.6M | 4.5B | 5.0B | |
| 898 |
DODO
DODO
|
$0.01876556 | -3.5% | $18.8M | $89.4M | 1000.0M | 1000.0M | |
| 899 |
NXUSD
NXUSD
|
$0.98608200 | -0.3% | $18.7M | $346.9 | 19.0M | ||
| 900 |
Aurora
AURORA
|
$0.02655151 | -0.7% | $18.6M | $10.1M | 700.5M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
