Cryptocurrency Prices by Market Cap
Total volume $78.1B
Market cap $2.6T -1.9%
Dominance: BTC 58.1% ETH 11.3%
ETH Gas: 0.046536 Gwei
Slow: 0.0464334 Gwei
Base: 0.046536 Gwei
Fast: 0.0511896 Gwei
Source: Etherscan
Base: 0.046536 Gwei
Fast: 0.0511896 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 775 |
Ardor
ARDR
|
$0.02288908 | -0.1% | -6.8% | -6.8% | $22.9M | $89.7M | 998.5M | ||
| 776 | $0.02282816 | -1.2% | -2.8% | -2.7% | $22.8M | $55.2M | 999.8M | 1000.0M | ||
| 777 | $0.09000500 | +0.7% | +6.4% | -8.2% | $22.8M | $8.6M | 253.0M | 700.0M | ||
| 778 |
WAX
WAXP
|
$0.00486243 | +0.9% | +0.8% | +9.7% | $22.8M | $280.1M | 4.7B | ||
| 779 |
Hex Trust USD
USDX
|
$0.99315200 | +1.4% | -0.3% | $22.8M | $27.1 | 22.9M | |||
| 780 |
Clearpool
CPOOL
|
$0.02269107 | +1.6% | -2.1% | +12.5% | $22.7M | $107.6M | 1000.0M | 1000.0M | |
| 781 |
Electronic USD
EUSD
|
$0.99892900 | -0.0% | +0.2% | $22.7M | $0.6M | 22.7M | |||
| 782 |
SKALE
SKL
|
$0.00371585 | +1.8% | +5.6% | +4.2% | $22.6M | $1.2B | 6.1B | 7.0B | |
| 783 |
KNOTS
KNOTS
|
$0.02251714 | +6.0% | +25.4% | -18.2% | $22.5M | $137.0M | 1000.0M | 1000.0M | |
| 784 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$34.65 | +0.4% | -0.4% | -6.8% | $22.5M | $1.1 | 0.6M | 21.0M | |
| 785 | $0.15542900 | +0.6% | +9.0% | -1.5% | $22.4M | $24.6M | 144.3M | 1000.0M | ||
| 786 |
GMT
GMT
|
$0.00720373 | +0.7% | +1.6% | +3.7% | $22.4M | $381.1M | 3.1B | 6.0B | |
| 787 |
Usual
USUAL
|
$0.01156529 | +3.4% | +5.1% | +5.8% | $22.4M | $101.2M | 1.9B | 3.0B | |
| 788 |
MEET48
IDOL
|
$0.01057630 | +0.9% | +12.2% | +9.4% | $22.3M | $219.4M | 2.1B | 4.8B | |
| 789 |
Flux
FLUX
|
$0.05315500 | +0.1% | +0.6% | +5.3% | $22.3M | $59.4M | 419.5M | 440.0M | |
| 790 |
Cysic
CYS
|
$0.13861000 | -0.2% | +6.7% | -0.3% | $22.3M | $30.4M | 160.8M | 1000.0M | |
| 790 |
SailOut Royalty
SAILR
|
$14.57 | -0.5% | $21.9M | $0.2 | 1.5M | ||||
| 791 |
MiL.k
MLK
|
$0.03879799 | +0.1% | +0.1% | +5.3% | $22.3M | $40.0M | 573.7M | 1.3B | |
| 791 |
My Paqman Coin
MPC
|
$0.00000181 | -10.4% | $18.1M | $29.5B | 10.0T | 10.0T | |||
| 792 |
IQ
IQ
|
$0.00080977 | +1.1% | -3.7% | +3.5% | $22.2M | $1.3B | 27.4B | 60.0B | |
| 793 |
The Interfold
FOLD
|
$0.06735900 | +1.4% | +11.8% | +22.7% | $22.2M | $1.3B | 329.7M | 1.2B | |
| 794 |
Xertra
STRAX
|
$0.01005732 | +0.9% | -1.9% | +5.6% | $22.2M | $127.2M | 2.2B | ||
| 795 |
Scandic Coin
SNC
|
$0.17585400 | +0.2% | -0.4% | -0.6% | $22.2M | $0.9M | 126.1M | 1000.0M | |
| 796 |
Fren Pet
FP
|
$3.11 | +12.4% | +17.0% | $22.1M | $15.9K | 7.1M | 10.0M | ||
| 797 |
Block Street
BSB
|
$0.09336300 | +0.2% | +1.8% | +6.6% | $22.1M | $54.0M | 236.3M | 1000.0M | |
| 798 |
ALEO
ALEO
|
$0.01542682 | +0.5% | +0.6% | -10.6% | $22.0M | $39.7M | 1.4B | 5.0B | |
| 799 |
Nesa
NES
|
$0.15520300 | -0.1% | -4.7% | +2.8% | $22.0M | $5.9M | 141.5M | ||
| 800 |
Galaxy WETH Quality
ETHGWETHQ
|
$2,454.69 | +0.2% | +0.7% | $21.9M | 8.9K | ||||
| 801 |
4
4
|
$0.02179264 | +0.7% | +0.9% | +21.1% | $21.8M | $110.2M | 1000.0M | 1000.0M | |
| 802 |
astronaut
ASTRO
|
$0.02181874 | $21.8M | $686.2M | 1000.0M | 1000.0M | ||||
| 802 |
Elephant Money
ELEPHANT
|
$0.00000004 | +0.2% | -0.0% | +1.3% | $21.7M | $302.5B | 496.7T | 1000.0T | |
| 803 |
SATS (Ordinals)
SATS
|
$0.00000001 | +0.8% | +2.4% | +0.9% | $21.7M | $101.0T | 2100.0T | 2100.0T | |
| 804 | $0.00059500 | +0.3% | +1.7% | -3.9% | $21.6M | $1.9B | 36.2B | |||
| 805 | $0.02313523 | +0.6% | +2.1% | +5.3% | $21.3M | $97.8M | 921.4M | 1000.0M | ||
| 806 |
USDH
USDH
|
$0.99687100 | -0.1% | -0.3% | $21.3M | $4.6K | 21.4M | |||
| 807 |
Hemi
HEMI
|
$0.00645136 | +1.5% | +1.9% | -9.5% | $21.3M | $1.4B | 3.3B | 10.0B | |
| 808 |
Codatta
XNY
|
$0.00618637 | +0.2% | +0.8% | +1.6% | $21.3M | $118.0M | 3.4B | 10.0B | |
| 809 |
TDCCP
TDCCP
|
$0.03308286 | +0.1% | -4.2% | -33.5% | $21.2M | $0.4M | 640.0M | 640.0M | |
| 810 |
Ergo
ERG
|
$0.25376400 | +0.3% | +0.2% | +5.0% | $21.2M | $0.4M | 83.4M | ||
| 811 |
OpenEden
EDEN
|
$0.04991031 | -0.7% | +7.4% | +0.9% | $21.2M | $244.9M | 424.5M | 1000.0M | |
| 812 |
Stargate Finance
STG
|
$0.15014500 | +0.7% | +2.1% | +1.6% | $21.1M | $63.3M | 140.7M | 1000.0M | |
| 813 |
Nillion
NIL
|
$0.04186351 | +0.7% | +4.0% | +0.4% | $21.1M | $153.2M | 503.9M | ||
| 814 |
Tokamak Network
TON
|
$0.32489800 | +0.3% | -0.5% | -4.2% | $21.0M | $0.4M | 64.8M | ||
| 815 |
Stable Coin
SBC
|
$0.99975600 | +0.0% | $20.9M | $646.4 | 20.9M | ||||
| 816 |
JPY Coin v1
JPYC
|
$0.00843346 | -1.0% | -11.8% | -12.3% | $20.8M | $8.8M | 2.5B | ||
| 817 |
Big Time
BIGTIME
|
$0.00718253 | +1.4% | -0.9% | +9.5% | $20.7M | $1.2B | 2.9B | 5.0B | |
| 818 |
Keep Network
KEEP
|
$0.02129541 | +0.3% | -2.2% | +2.4% | $20.6M | $59.3K | 965.2M | 1000.0M | |
| 819 | $219.28 | +0.1% | +1.8% | +0.3% | $20.5M | $0.2M | 93.5K | |||
| 820 |
Cigarette
CIG
|
$0.00037518 | +11.7% | $0.8M | $0.2M | 2.2B | ||||
| 820 |
Orizon
ORI
|
$52.71 | +0.1% | +1.5% | $20.5M | $2.0K | 0.4M | |||
| 821 |
Aevo
AEVO
|
$0.02194009 | +0.6% | +4.1% | +1.6% | $20.5M | $106.4M | 932.7M | 1000.0M | |
| 822 |
NaoX Protocol
NAORIS
|
$0.03408478 | +0.3% | -0.4% | +2.7% | $20.4M | $23.2M | 599.3M | 4.0B | |
| 823 |
WYDE: End Hunger
EAT
|
$0.00020402 | -1.6% | -0.0% | -10.1% | $20.4M | $56.3M | 100.0B | 100.0B | |
| 824 |
Re Protocol reUSDe
REUSDE
|
$1.42 | +0.3% | +0.1% | $20.3M | $21.2K | 14.3M | |||
| 825 |
GRVT Token
GRVT
|
$0.17776500 | +0.2% | +5.7% | +5.4% | $20.3M | $33.1M | 114.3M | 1000.0M | |
| 826 |
DeGate
DG
|
$0.05152300 | -0.0% | -0.5% | $20.0M | $493.0 | 387.2M | 1000.0M | ||
| 826 |
Liquity
LQTY
|
$0.20489000 | +0.3% | +0.2% | -4.1% | $20.2M | $5.4M | 98.8M | 100.0M | |
| 827 |
HUNDRED
HUNDRED
|
$0.00022451 | +0.5% | -11.1% | $20.2M | $2.7M | 90.0B | |||
| 827 |
PinkSale
PINKSALE
|
$197.53 | -6.8% | $19.8M | $0.0 | 100.0K | 100.0K | |||
| 828 |
WOO
WOO
|
$0.01069498 | +0.4% | +2.7% | -0.7% | $20.2M | $137.9M | 1.9B | 3.0B | |
| 829 |
Opal
OPAL
|
$0.10083900 | +0.2% | +1.1% | -5.8% | $20.2M | $22.3K | 200.0M | 1000.0M | |
| 830 |
SIXSEVEN
67
|
$0.02024063 | -0.3% | +3.0% | -1.1% | $20.2M | $7.5M | 1000.0M | 1000.0M | |
| 831 |
Little John
JOHN
|
$0.01719516 | $17.2M | $9.7B | 1000.0M | 1000.0M | ||||
| 831 |
Galaxy USDC Quality (Ethereum)
ETHGUSDCQ
|
$1.01 | -0.1% | +0.1% | $20.1M | 19.8M | ||||
| 832 |
LocalCoinSwap
LCS
|
$0.46520100 | +0.4% | +1.1% | -0.9% | $19.8M | $8.8 | 42.5M | ||
| 832 |
rsFIRO
RSFIRO
|
$0.93631000 | +2.5% | +18.0% | $20.0M | $22.3K | 21.4M | 21.4M | ||
| 833 |
AVA (Travala)
AVA
|
$0.26728900 | +0.9% | +71.5% | +76.1% | $19.9M | $508.0M | 74.4M | 100.0M | |
| 834 |
Cetus Protocol
CETUS
|
$0.02080206 | +0.6% | +3.5% | -1.7% | $20.0M | $81.4M | 960.9M | 1000.0M | |
| 835 | $347.59 | +0.1% | +0.4% | +4.5% | $19.9M | $35.3K | 57.4K | |||
| 836 |
Nym
NYM
|
$0.02425424 | +0.1% | +8.2% | +13.3% | $20.4M | $13.0M | 841.2M | 1000.0M | |
| 837 |
Shentu
CTK
|
$0.12042800 | +0.3% | -0.1% | +12.0% | $19.7M | $3.5M | 164.0M | ||
| 838 |
MESSIER
M87
|
$0.00002231 | +1.3% | +27.7% | +154.2% | $19.7M | $15.3B | 884.8B | 1000.0B | |
| 839 |
aixbt
AIXBT
|
$0.01972241 | +0.3% | +3.5% | -0.4% | $19.7M | $97.1M | 1000.0M | 1000.0M | |
| 840 | $112.80 | +0.1% | +4.9% | -0.3% | $19.7M | $60.6K | 0.2M | |||
| 841 |
QANplatform
QANX
|
$0.01158261 | +0.5% | -3.8% | -2.2% | $19.7M | $5.5M | 1.7B | 3.3B | |
| 842 | $0.64098600 | -5.5% | +1.5% | $19.6M | $0.6M | 30.6M | 131.0M | |||
| 843 |
Memory cow Moo
MOO
|
$0.01989556 | -2.0% | +17.3% | -39.0% | $19.7M | $201.6M | 988.9M | 1000.0M | |
| 844 |
Zest Protocol
ZEST
|
$0.13429000 | +1.0% | +7.4% | +9.3% | $19.6M | $24.1M | 146.0M | 1000.0M | |
| 845 |
Bitcast
SN93
|
$4.86 | +0.7% | +6.3% | -9.8% | $19.6M | $0.4M | 4.0M | 21.0M | |
| 846 |
Quantix Finance
QFI
|
$19.60 | +0.9% | +6.9% | $19.6M | $79.0K | 1.0M | |||
| 847 |
Mey Network
MEY
|
$0.05934600 | -0.4% | +0.9% | +5.5% | $19.6M | $15.8M | 331.0M | 2.3B | |
| 848 | $365.42 | +0.1% | +1.4% | +0.6% | $19.5M | $16.3K | 53.4K | |||
| 849 |
Yield Basis
YB
|
$0.08058300 | +0.3% | +3.1% | -13.6% | $19.3M | $76.1M | 240.0M | 1000.0M | |
| 850 |
Striker
STKRI
|
$0.30290300 | $15.9M | $26.5K | 52.6M | 1000.0M | ||||
| 850 |
Peapods Finance
PEAS
|
$1.96 | -0.1% | -5.7% | $19.5M | $6.9K | 9.9M | 9.9M | ||
| 851 | $0.10531800 | +0.1% | -2.6% | +0.1% | $19.4M | $74.2K | 184.3M | 2.0B | ||
| 852 |
TronBank
TBK
|
$0.30099600 | +0.5% | -0.1% | +0.4% | $19.3M | $0.5M | 64.1M | 1000.0M | |
| 853 |
ZZZ
ZZZ
|
$0.02582549 | -0.4% | +25.0% | -35.1% | $19.3M | $137.1M | 748.4M | ||
| 853 |
NXUSD
NXUSD
|
$1.01 | +0.7% | $19.1M | $293.6 | 19.0M | ||||
| 854 |
OHO Blockchain
OHO
|
$0.00083967 | +0.4% | -0.7% | $19.3M | $144.0M | 23.0B | 45.0B | ||
| 854 | $121.80 | $19.0M | 0.2M | |||||||
| 855 |
Biconomy
BICO
|
$0.01922771 | +0.3% | +2.2% | -2.9% | $19.2M | $362.2M | 1000.0M | 1000.0M | |
| 856 |
Fabric Protocol
ROBO
|
$0.00861903 | +0.7% | +5.5% | -9.5% | $19.2M | $235.1M | 2.2B | 10.0B | |
| 857 |
Freysa AI
FAI
|
$0.00234707 | +4.9% | +1.6% | $19.2M | $226.0M | 8.2B | 8.2B | ||
| 858 |
Gradients
SN56
|
$3.70 | +0.5% | +3.1% | -5.7% | $19.2M | $12.0K | 5.2M | 21.0M | |
| 859 |
ubik
UBIK
|
$0.01912414 | -1.1% | +5.3% | -21.1% | $19.1M | $146.3M | 1000.0M | ||
| 860 |
ChainGPT
CGPT
|
$0.01912908 | +0.5% | +2.6% | -1.6% | $19.1M | $87.7M | 997.8M | 1000.0M | |
| 861 | $85.37 | +0.1% | +0.6% | +1.0% | $19.1M | $11.5K | 0.2M | |||
| 862 |
Bonfida
FIDA
|
$0.01925992 | +0.5% | +2.7% | +2.3% | $19.1M | $114.6M | 990.9M | 1000.0M | |
| 863 |
Verse World
VERSE
|
$0.01907049 | -0.1% | -0.2% | -4.3% | $19.1M | $3.8M | 1000.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
