Cryptocurrency Prices by Market Cap
Total volume $72.0B
Market cap $2.3T +1.4%
Dominance: BTC 56.9% ETH 9.9%
ETH Gas: 0.15779 Gwei
Slow: 0.157603 Gwei
Base: 0.15779 Gwei
Fast: 0.173569 Gwei
Source: Etherscan
Base: 0.15779 Gwei
Fast: 0.173569 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 800 |
Freysa AI
FAI
|
$0.00258201 | -0.4% | +2.2% | -15.4% | $21.1M | $203.2M | 8.2B | 8.2B | |
| 801 |
Scandic Coin
SNC
|
$0.16505000 | +0.3% | +6.4% | +12.2% | $21.1M | $1.1M | 127.6M | 1000.0M | |
| 802 |
Xertra
STRAX
|
$0.00962813 | +0.0% | +0.7% | +1.3% | $21.1M | $53.4M | 2.2B | ||
| 803 | $0.02104501 | -1.9% | +11.9% | +2.4% | $21.0M | $54.0M | 999.8M | 1000.0M | ||
| 804 |
Bonfida
FIDA
|
$0.02116404 | -0.1% | -0.6% | -1.7% | $21.0M | $117.6M | 990.9M | 1000.0M | |
| 805 |
Metis
METIS
|
$2.77 | -1.0% | +1.7% | -5.2% | $20.9M | $0.7M | 7.5M | 10.0M | |
| 806 |
ARK
ARK
|
$0.10536000 | +0.0% | +1.7% | -1.7% | $20.9M | $3.8M | 198.0M | ||
| 807 |
Metal DAO
MTL
|
$0.22612100 | -0.3% | +1.3% | +0.3% | $20.8M | $1.2M | 92.1M | ||
| 808 |
Gama Token
GAMA
|
$0.20815900 | -0.2% | +1.6% | +6.6% | $20.8M | $0.3M | 100.0M | ||
| 809 |
Dolphin
POD
|
$0.48090500 | -1.6% | +1.7% | +15.1% | $20.6M | $2.1M | 42.8M | 500.0M | |
| 810 |
Capybobo
PYBOBO
|
$0.00066098 | +0.0% | +3.6% | -0.3% | $20.5M | $691.6M | 31.1B | 100.0B | |
| 811 | $0.14253300 | +0.4% | +3.4% | +64.6% | $20.6M | $98.8M | 144.3M | 1000.0M | ||
| 812 |
Black Phoenix
BPX
|
$0.00354804 | -0.1% | -12.6% | +136.3% | $20.5M | $32.3K | 5.8B | ||
| 813 |
wojak
WOJAK
|
$0.00000007 | +1.3% | +2.9% | -0.4% | $20.5M | $18.1T | 305.9T | 420.7T | |
| 814 |
Lisk
LSK
|
$0.08712900 | -0.5% | +1.6% | -0.8% | $20.3M | $20.7M | 233.1M | 400.0M | |
| 815 |
OpenGradient
OPG
|
$0.10683200 | +0.8% | +2.1% | -1.1% | $20.3M | $133.0M | 190.0M | 1000.0M | |
| 816 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$695.52 | +0.2% | -1.0% | -11.6% | $20.2M | $1.0K | 29.1K | ||
| 817 |
Lista DAO
LISTA
|
$0.04856675 | +0.2% | +2.7% | -2.6% | $20.2M | $78.3M | 415.9M | 1000.0M | |
| 818 |
NOVA
SN68
|
$4.32 | -0.5% | +0.5% | -4.2% | $20.1M | $33.9K | 4.7M | 21.0M | |
| 819 |
SATS (Ordinals)
SATS
|
$0.00000001 | -0.3% | -0.4% | -0.8% | $20.2M | $382.5T | 2100.0T | 2100.0T | |
| 820 |
Ardor
ARDR
|
$0.02006358 | +0.5% | -2.4% | -3.5% | $20.0M | $22.5M | 998.5M | ||
| 821 | $0.00055176 | -0.1% | -0.9% | +4.5% | $20.0M | $2.7B | 36.3B | |||
| 822 |
Clearpool
CPOOL
|
$0.01997012 | -0.2% | +1.9% | +3.9% | $20.0M | $24.7M | 1000.0M | 1000.0M | |
| 823 | $101.54 | -1.3% | +2.2% | +4.7% | $19.8M | $13.9K | 0.2M | |||
| 824 |
HUNDRED
HUNDRED
|
$0.00022063 | +0.4% | +0.1% | -5.2% | $19.9M | $11.2M | 90.0B | ||
| 825 |
GAIB AID
AID
|
$0.99800900 | +0.0% | -0.0% | -0.0% | $19.8M | $12.0K | 19.9M | ||
| 826 |
dKargo
DKA
|
$0.00396021 | +0.0% | +3.2% | +2.2% | $19.8M | $490.4M | 5.0B | 5.0B | |
| 827 |
Based
BASED
|
$0.08365800 | -0.2% | -3.2% | -6.6% | $19.7M | $146.7M | 235.0M | 1000.0M | |
| 828 |
Re Protocol reUSDe
REUSDE
|
$1.36 | -0.8% | -0.5% | +1.0% | $19.7M | $87.5K | 14.5M | ||
| 829 |
IQ
IQ
|
$0.00073613 | +0.1% | +0.7% | -0.7% | $19.7M | $687.6M | 26.7B | 60.0B | |
| 830 |
A Hunters Dream
CAW
|
$0.00000003 | +0.5% | +2.4% | -4.5% | $19.7M | $9.3T | 636.7T | 666.7T | |
| 831 |
JPY Coin
JPYC
|
$0.00743406 | -0.1% | -2.8% | -1.0% | $19.6M | $72.6K | 2.6B | ||
| 832 |
Stargate Finance
STG
|
$0.13854500 | -0.1% | -0.9% | -2.1% | $19.5M | $79.5M | 140.9M | 1000.0M | |
| 833 | $86.78 | -0.1% | -0.2% | -0.4% | $19.5M | $9.7K | 0.2M | |||
| 834 |
Dogs
DOGS
|
$0.00003776 | -0.3% | -0.3% | -1.9% | $19.5M | $113.8B | 516.8B | 550.0B | |
| 835 |
Songbird
SGB
|
$0.00113392 | -0.4% | +4.1% | +11.7% | $19.5M | $63.3M | 17.2B | ||
| 836 |
Audius
AUDIO
|
$0.01349438 | -0.1% | +0.2% | +0.3% | $19.4M | $199.7M | 1.4B | ||
| 837 |
PHALA
PHA
|
$0.02313274 | +0.0% | -0.9% | -1.0% | $19.4M | $370.9M | 840.5M | 1000.0M | |
| 838 |
Sapien
SAPIEN
|
$0.07742400 | +0.5% | -1.4% | -0.6% | $19.4M | $90.1M | 250.0M | 1000.0M | |
| 839 |
Islamic Coin
ISLM
|
$0.00522507 | +1.5% | -0.4% | -15.7% | $19.6M | $1.0M | 3.7B | 100.0B | |
| 840 |
YFSX
YFSX
|
$971.15 | -0.1% | +2.5% | +32.8% | $19.4M | $76.2 | 20.0K | 20.0K | |
| 841 |
Galaxy WETH Quality
ETHGWETHQ
|
$1,943.39 | +0.4% | +1.8% | +3.3% | $19.3M | 9.9K | |||
| 842 |
JPY Coin v1
JPYC
|
$0.00767070 | +0.0% | -1.0% | +1.5% | $19.3M | $1.4K | 2.5B | ||
| 843 |
CARV
CARV
|
$0.03151234 | -0.6% | +2.0% | -5.8% | $19.2M | $204.2M | 609.6M | 1000.0M | |
| 844 |
ROLL
ROLL
|
$0.12361600 | +1.4% | +117.1% | +123.9% | $19.2M | $8.8M | 155.0M | 1000.0M | |
| 845 |
American AI Fund
AAIF
|
$0.01914170 | -0.0% | -0.3% | +16.1% | $19.1M | $3.2M | 1000.0M | 1000.0M | |
| 846 |
MiL.k
MLK
|
$0.03395127 | +0.0% | -0.7% | -0.8% | $19.1M | $171.7M | 562.8M | 1.3B | |
| 847 |
STON
STON
|
$0.51032100 | -0.1% | +1.1% | -8.9% | $19.1M | $35.4K | 37.4M | 100.0M | |
| 848 |
aixbt
AIXBT
|
$0.01920028 | +0.4% | +2.2% | +1.0% | $19.1M | $252.9M | 994.7M | 1000.0M | |
| 849 |
Morpheus AI
MOR
|
$2.47 | -0.1% | +2.2% | +4.0% | $19.1M | $26.6K | 7.7M | 42.0M | |
| 850 |
Arcblock
ABT
|
$0.19329300 | +0.2% | +2.2% | -2.2% | $19.1M | $0.2M | 98.6M | ||
| 851 |
StrikeX
STRX
|
$0.02162896 | -0.1% | -0.9% | +4.9% | $19.0M | $64.4K | 879.9M | 1000.0M | |
| 852 |
Yield Basis
YB
|
$0.07974400 | +0.4% | -2.2% | +6.1% | $18.9M | $127.9M | 237.6M | 1000.0M | |
| 853 |
Autonomi
ANT
|
$0.05487700 | -1.3% | -2.1% | -10.5% | $18.7M | $6.9M | 341.3M | 1.2B | |
| 854 |
Brevis
BREV
|
$0.07562000 | +0.0% | +1.3% | +0.6% | $18.9M | $96.2M | 250.0M | 1000.0M | |
| 855 | $121.15 | +0.1% | $18.9M | $96.2 | 0.2M | |||||
| 856 | $0.00591293 | -0.4% | +4.0% | +6.4% | $18.8M | $3.5M | 3.2B | |||
| 857 |
LoveBit
LB
|
$0.00000009 | +0.0% | -2.8% | -17.5% | $18.8M | $101.4B | 210.0T | 210.0T | |
| 858 | $0.11059500 | -0.5% | +2.1% | -0.8% | $18.8M | $32.0M | 170.2M | 252.3M | ||
| 859 |
Elephant Money
ELEPHANT
|
$0.00000004 | -0.2% | -0.1% | -1.6% | $18.8M | $1.2T | 496.8T | 1000.0T | |
| 860 |
KOTAI
KTI
|
$0.00004483 | -0.4% | +3.9% | +3.5% | $19.1M | $167.4M | 425.3B | 500.0B | |
| 861 |
WAX
WAXP
|
$0.00403482 | +0.1% | +1.9% | +1.4% | $18.7M | $157.2M | 4.6B | ||
| 862 |
NXUSD
NXUSD
|
$0.98409700 | -1.8% | $18.7M | $5.6 | 19.0M | ||||
| 863 |
MAX
MAX
|
$0.27369700 | +0.1% | +2.3% | +3.2% | $18.6M | $0.1M | 67.9M | 500.0M | |
| 864 |
Cetus Protocol
CETUS
|
$0.01938042 | -0.3% | -2.6% | +2.8% | $18.5M | $125.9M | 956.5M | 1000.0M | |
| 865 |
Blast
BLAST
|
$0.00027952 | +1.0% | +1.1% | -9.5% | $18.4M | $10.2B | 65.8B | 100.0B | |
| 866 |
Ergo
ERG
|
$0.22117500 | +0.3% | +1.9% | +6.8% | $18.4M | $59.8K | 83.3M | ||
| 867 |
Epic Chain
EPIC
|
$0.54358500 | +0.4% | +24.0% | +36.8% | $18.3M | $40.4M | 33.6M | 33.6M | |
| 868 |
Flux
FLUX
|
$0.04396143 | +0.7% | +3.1% | -0.2% | $18.2M | $70.3M | 414.6M | 440.0M | |
| 869 | $1.37 | -0.1% | -0.4% | -0.2% | $18.2M | 13.3M | ||||
| 870 |
ChainGPT
CGPT
|
$0.01944149 | -0.9% | -1.5% | +3.1% | $18.1M | $229.2M | 933.0M | 1000.0M | |
| 871 |
Jimothy The Raccoon
JIMOTHY
|
$0.01758768 | -13.1% | +68.4% | $17.6M | $1.4B | 1000.0M | |||
| 872 |
My Paqman Coin
MPC
|
$0.00000181 | $18.1M | $29.6B | 10.0T | 10.0T | ||||
| 873 |
Catizen
CATI
|
$0.03982024 | -0.1% | +0.9% | +9.2% | $18.1M | $79.8M | 453.7M | 1000.0M | |
| 874 |
Space and Time
SXT
|
$0.00694169 | -0.2% | -2.8% | -25.0% | $18.0M | $818.4M | 2.6B | 5.0B | |
| 875 |
Quai Network
QUAI
|
$0.01721468 | -0.3% | -3.3% | +23.5% | $18.0M | $8.7M | 1.0B | ||
| 876 |
Apertum
APTM
|
$0.15586500 | +0.2% | +2.8% | +18.1% | $18.0M | $2.4M | 115.3M | 2.1B | |
| 877 |
Securitize
SECZ
|
$6.62 | -7.8% | -16.6% | $18.0M | 2.7M | ||||
| 878 | $106.20 | $18.3M | 0.2M | |||||||
| 879 |
Nillion
NIL
|
$0.03670686 | +0.8% | +2.1% | +4.9% | $17.9M | $246.6M | 487.4M | ||
| 880 |
Cobak
CBK
|
$0.18041100 | -0.2% | -1.6% | +0.7% | $17.9M | $40.9M | 99.2M | 100.0M | |
| 881 |
Kelp Gain
AGETH
|
$2,062.84 | -0.1% | +1.7% | +9.2% | $17.8M | $1.1 | 8.6K | ||
| 882 | $209.83 | +0.4% | +4.1% | -6.6% | $17.7M | $6.2K | 84.4K | |||
| 883 |
The Grays Currency
PTGC
|
$0.00006105 | +0.6% | +4.8% | +56.2% | $17.6M | $356.2M | 288.4B | 333.3B | |
| 884 |
Aevo
AEVO
|
$0.01904553 | +0.2% | +0.4% | -1.1% | $17.5M | $216.2M | 917.2M | 1000.0M | |
| 885 |
Energy Web Token
EWT
|
$0.28753500 | -2.8% | -0.7% | -4.1% | $17.4M | $1.2M | 60.5M | 100.0M | |
| 886 |
OpenEden
EDEN
|
$0.04298229 | -0.8% | +0.8% | -3.3% | $17.3M | $35.8M | 402.2M | 1000.0M | |
| 887 |
pippin
PIPPIN
|
$0.01720357 | +2.3% | +2.8% | +4.5% | $17.2M | $300.6M | 999.9M | 1000.0M | |
| 888 |
Tung Tung Tung Sahur
TRIPLET
|
$0.01713688 | -1.2% | +13.6% | -4.0% | $17.1M | $66.8M | 999.9M | 1000.0M | |
| 889 |
EfficientFrontier
SN53
|
$3.43 | -2.2% | +13.4% | +22.2% | $17.2M | $0.8M | 5.0M | 21.0M | |
| 890 |
Power Protocol
POWER
|
$0.08174100 | +0.0% | -0.0% | -1.6% | $17.2M | $12.2M | 210.0M | 1000.0M | |
| 891 |
Liquity
LQTY
|
$0.17347200 | +1.8% | +9.1% | +0.8% | $17.1M | $11.5M | 98.8M | 100.0M | |
| 892 |
TRIA
TRIA
|
$0.00794755 | +0.2% | -5.1% | -12.1% | $17.1M | $344.8M | 2.2B | 10.0B | |
| 893 |
Tree
TREE
|
$0.16898800 | -0.1% | +1.0% | -1.5% | $17.1M | $67.4K | 101.4M | 200.0M | |
| 894 |
DODO
DODO
|
$0.01714260 | +0.4% | -7.4% | -13.6% | $17.1M | $717.7M | 1000.0M | 1000.0M | |
| 895 |
Bless
BLESS
|
$0.00926246 | -0.2% | +2.7% | +13.9% | $17.1M | $402.7M | 1.8B | 10.0B | |
| 896 |
Royal Euro
REUR
|
$1.14 | $17.1M | $5.9M | 15.0M | |||||
| 897 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$26.29 | -0.0% | -0.4% | -1.8% | $17.1M | $0.5 | 0.7M | 21.0M | |
| 898 |
SEDA
SEDA
|
$0.02290304 | -0.2% | +0.4% | -3.7% | $17.1M | $20.7M | 745.6M | ||
| 899 |
Caldera
ERA
|
$0.09915900 | -3.2% | +60.8% | +24.0% | $17.3M | $1.5B | 174.8M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
