Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 794 |
Aevo
AEVO
|
$0.02524573 | -2.0% | $23.1M | $206.1M | 916.3M | 1000.0M | |
| 795 |
Gradients
SN56
|
$5.32 | -0.2% | $23.1M | $60.0K | 4.3M | 21.0M | |
| 796 |
Adventure Gold
AGLD
|
$0.26369200 | -5.9% | $23.1M | $17.6M | 87.4M | 96.0M | |
| 797 |
Electronic USD
EUSD
|
$0.99823500 | -0.1% | $23.0M | $0.2M | 23.0M | ||
| 798 |
HumidiFi
WET
|
$0.09942800 | -3.1% | $22.9M | $77.1M | 230.0M | 1000.0M | |
| 799 |
NVIDIA xStock
NVDAX
|
$200.59 | -0.2% | $22.9M | $33.6K | 0.1M | ||
| 800 |
Stargate Finance
STG
|
$0.19589800 | -3.5% | $22.8M | $26.5M | 116.6M | 1000.0M | |
| 801 |
Chintai
CHEX
|
$0.01825319 | +7.6% | $22.8M | $11.2M | 1.2B | ||
| 802 |
DIA
DIA
|
$0.19021600 | -1.3% | $22.8M | $9.1M | 119.7M | 200.0M | |
| 803 |
Trillions
TRILLIONS
|
$0.02269211 | -0.0% | $22.7M | $144.7M | 1000.0M | 1000.0M | |
| 804 |
Eclipse
ES
|
$0.15132100 | -2.7% | $22.7M | $14.3M | 150.0M | 1000.0M | |
| 805 |
My Paqman Coin
MPC
|
$0.00000226 | +0.1% | $22.6M | $40.0B | 10.0T | 10.0T | |
| 806 |
PinkSale
PINKSALE
|
$226.01 | -1.2% | $22.6M | $0.8 | 100.0K | 100.0K | |
| 807 |
Sapien
SAPIEN
|
$0.08998400 | +1.4% | $22.5M | $116.8M | 250.0M | 1000.0M | |
| 808 |
QuarkChain
QKC
|
$0.00311269 | -2.2% | $22.5M | $86.4M | 7.2B | ||
| 809 |
Taiko
TAIKO
|
$0.11680100 | -1.1% | $22.5M | $26.7M | 192.5M | 1000.0M | |
| 810 |
Unity
UTY
|
$0.99912300 | -0.0% | $22.5M | $1.1K | 22.5M | ||
| 811 |
Mira
MIRA
|
$0.08322500 | -5.1% | $22.3M | $41.7M | 268.4M | 1000.0M | |
| 812 |
TAC
TAC
|
$0.00762894 | +24.6% | $22.5M | $626.0M | 3.0B | ||
| 813 |
SingularityNET
AGIX
|
$0.08994900 | -2.8% | $22.0M | $47.3K | 245.1M | 2.0B | |
| 814 |
Echelon Prime
PRIME
|
$0.35588600 | -3.0% | $22.0M | $19.0M | 61.9M | 111.1M | |
| 815 |
FOLKS
FOLKS
|
$1.32 | +1.5% | $21.9M | $2.2M | 16.6M | 50.0M | |
| 816 |
FLOCK
FLOCK
|
$0.06375800 | +1.2% | $21.9M | $111.9M | 344.0M | 1.0B | |
| 817 |
Bit2Me
B2M
|
$0.00742655 | +0.2% | $21.9M | $12.3M | 3.0B | 5.0B | |
| 818 |
Rei
REI
|
$0.02180466 | +3.2% | $21.8M | $18.4M | 1000.0M | 1000.0M | |
| 819 |
QANplatform
QANX
|
$0.01276349 | -0.1% | $21.7M | $13.7M | 1.7B | 3.3B | |
| 820 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$175.76 | +1.7% | $21.7M | $46.3K | 0.1M | ||
| 821 |
SEDA
SEDA
|
$0.03270553 | +0.5% | $21.6M | $18.0M | 661.5M | ||
| 822 |
TROLL
TROLL
|
$0.02167793 | +9.9% | $21.7M | $78.9M | 998.9M | 1000.0M | |
| 823 |
AI Powered Finance
AIPF
|
$2.17 | +1.5% | $21.7M | $96.7K | 10.0M | ||
| 824 |
SynFutures
F
|
$0.00552376 | -1.7% | $21.5M | $603.5M | 3.9B | 10.0B | |
| 825 |
OHO Blockchain
OHO
|
$0.00093521 | +0.8% | $21.5M | $165.2M | 23.0B | 45.0B | |
| 826 |
USDH
USDH
|
$0.99982200 | +0.0% | $21.4M | $5.8M | 21.4M | ||
| 827 |
Corn
CORN
|
$0.04054435 | -1.3% | $21.3M | $137.5M | 525.0M | 2.1B | |
| 828 |
Optio
OPT
|
$0.00137830 | +0.6% | $21.2M | $10.4M | 15.4B | 60.0B | |
| 829 |
哈基米 (Hajimi)
|
$0.02132057 | +67.5% | $21.3M | $397.9M | 1000.0M | 1000.0M | |
| 830 |
Anoma
XAN
|
$0.00849915 | +2.0% | $21.2M | $867.4M | 2.5B | 10.0B | |
| 831 |
XPIN Network
XPIN
|
$0.00137007 | -0.7% | $21.2M | $3.8B | 15.5B | 100.0B | |
| 832 |
Gama Token
GAMA
|
$0.21110500 | -3.3% | $21.1M | $0.7M | 100.0M | ||
| 833 |
Drift Protocol
DRIFT
|
$0.03451596 | -9.8% | $21.1M | $76.6M | 611.5M | 1000.0M | |
| 834 |
Loopring
LRC
|
$0.01691856 | -1.5% | $21.1M | $134.6M | 1.2B | 1.4B | |
| 835 |
Coin98
C98
|
$0.02104692 | -4.0% | $21.0M | $134.1M | 1000.0M | 1000.0M | |
| 836 |
EGL1
EGL1
|
$0.02185399 | -2.8% | $21.0M | $56.3M | 961.9M | 1000.0M | |
| 837 |
Nockchain
NOCK
|
$0.01063975 | +25.8% | $20.8M | $107.3M | 2.0B | 4.3B | |
| 838 |
Solidus Ai Tech
AITECH
|
$0.01164639 | -22.0% | $20.8M | $124.1M | 1.8B | 2.0B | |
| 839 |
Treasure
MAGIC
|
$0.06338100 | -3.3% | $20.8M | $73.5M | 327.9M | 347.7M | |
| 840 |
Sompi
SOMPI
|
$0.02187116 | -0.9% | $20.7M | $6.8M | 948.5M | 1000.0M | |
| 841 |
Nasdaq xStock
QQQX
|
$653.99 | +0.7% | $20.8M | $822.1 | 31.7K | ||
| 842 |
Hippo Protocol
HP
|
$0.01539504 | -1.2% | $20.7M | $12.6M | 1.3B | ||
| 843 |
Boundless
ZKC
|
$0.07119600 | -2.9% | $20.7M | $62.1M | 290.6M | ||
| 844 |
Tree
TREE
|
$0.20395700 | -2.5% | $20.7M | $0.5M | 101.4M | 200.0M | |
| 845 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$479.68 | +5.5% | $20.6M | $3.6K | 43.0K | ||
| 846 |
Collect on Fanable
COLLECT
|
$0.03833480 | -3.8% | $20.6M | $106.9M | 537.0M | 3.0B | |
| 848 |
JPY Coin
JPYC
|
$0.00625810 | +0.1% | $20.5M | $32.6M | 3.3B | ||
| 849 |
Mezo USD
MUSD
|
$1.00 | -0.8% | $20.5M | $1.5M | 20.4M | ||
| 850 |
Elephant Money
ELEPHANT
|
$0.00000004 | -0.8% | $20.4M | $2.8T | 496.9T | 1000.0T | |
| 851 |
Global Commercial Business
GCB
|
$0.01693366 | +0.3% | $20.4M | $0.4M | 1.2B | 2.5B | |
| 852 |
COINDEPO
COINDEPO
|
$0.07429500 | -0.3% | $20.3M | $18.0M | 273.7M | 1000.0M | |
| 853 |
MarsMi
MARSMI
|
$0.02010434 | +4.2% | $20.1M | $0.2M | 1000.0M | 1000.0M | |
| 854 |
USD CoinVertible
USDCV
|
$0.99959200 | +0.0% | $20.2M | $31.2M | 20.2M | ||
| 855 |
MAP Protocol
MAPO
|
$0.00324385 | +1.0% | $20.1M | $137.4M | 6.2B | 10.0B | |
| 856 |
WINkLink
WIN
|
$0.00002021 | -1.9% | $20.1M | $157.7B | 993.7B | ||
| 857 |
Xai
XAI
|
$0.00990357 | -4.3% | $20.0M | $535.1M | 2.0B | 2.5B | |
| 858 |
Hunt
HUNT
|
$0.10109600 | -1.0% | $20.1M | $1.4M | 198.9M | 198.9M | |
| 859 |
ChainGPT
CGPT
|
$0.02170101 | +1.8% | $20.0M | $255.6M | 920.2M | 1000.0M | |
| 860 |
Orderly
ORDER
|
$0.05378400 | -1.9% | $20.0M | $98.7M | 371.6M | 1000.0M | |
| 861 |
Santos FC Fan Token
SANTOS
|
$1.23 | -6.4% | $19.8M | $2.4M | 16.1M | ||
| 862 |
Yield Optimizer USD
YOUSD
|
$1.05 | +0.0% | $19.8M | $2.1K | 18.9M | ||
| 863 |
GeorgePlaysClashRoyale
CLASH
|
$0.01975402 | -3.7% | $19.7M | $25.2M | 999.7M | 1000.0M | |
| 864 |
Apertum
APTM
|
$0.21997000 | +1.8% | $19.8M | $3.1M | 90.2M | 2.1B | |
| 865 |
Galatasaray Fan Token
GAL
|
$2.51 | +0.2% | $19.8M | $0.8M | 7.9M | 10.0M | |
| 866 |
INFINIT
IN
|
$0.06319600 | -0.8% | $19.6M | $72.1M | 310.3M | 1000.0M | |
| 867 |
Marlin
POND
|
$0.00239854 | -2.7% | $19.7M | $307.9M | 8.2B | 10.0B | |
| 868 |
Moonwell
WELL
|
$0.00433100 | +0.7% | $19.6M | $496.8M | 4.5B | 5.0B | |
| 869 |
MEZO
MEZO
|
$0.03912901 | -17.9% | $19.6M | $49.4M | 500.0M | 1000.0M | |
| 870 |
Verified Emeralds
VEREM
|
$7.84 | +4.8% | $19.6M | $15.9K | 2.5M | 50.0M | |
| 871 |
Faith Tribe
FTRB
|
$0.00597066 | +0.4% | $19.7M | $30.5M | 3.3B | 5.0B | |
| 872 |
JOE
JOE
|
$0.04836178 | -2.1% | $19.5M | $118.9M | 403.6M | 500.0M | |
| 873 |
Incrypt
INC
|
$0.00300864 | -1.3% | $19.4M | $32.7M | 6.5B | 21.0B | |
| 874 |
Aurora
AURORA
|
$0.02787337 | +0.4% | $19.5M | $15.5M | 698.7M | 1000.0M | |
| 875 |
JPY Coin
JPYC
|
$0.00740014 | +1.2% | $19.5M | $40.5K | 2.6B | ||
| 876 |
Chromia
CHR
|
$0.02020744 | -4.5% | $19.3M | $244.4M | 957.1M | 978.1M | |
| 877 |
Propy
PRO
|
$0.33383000 | -1.7% | $19.3M | $12.6M | 57.9M | 100.0M | |
| 878 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$89.31 | +0.4% | $19.3M | $2.5K | 0.2M | ||
| 879 |
MAX
MAX
|
$0.29051800 | -0.2% | $19.2M | $87.3K | 65.9M | 500.0M | |
| 880 |
KernelDAO
KERNEL
|
$0.06672500 | +0.4% | $19.1M | $92.4M | 286.3M | 1000.0M | |
| 881 |
SaucerSwap
SAUCE
|
$0.02133006 | +1.2% | $19.1M | $4.3M | 897.2M | 1000.0M | |
| 882 |
Vine
VINE
|
$0.01901764 | -4.4% | $19.0M | $268.1M | 1000.0M | 1000.0M | |
| 883 |
MetaMUI
MMUI
|
$0.03974687 | +0.0% | $18.9M | $13.6M | 475.9M | 800.0M | |
| 884 |
JPY Coin v1
JPYC
|
$0.00752655 | +1.9% | $18.9M | $0.3M | 2.5B | ||
| 885 |
Moonriver
MOVR
|
$1.65 | -9.5% | $18.8M | $3.0M | 11.4M | ||
| 886 |
NXUSD
NXUSD
|
$0.99097400 | +2.1% | $18.8M | $20.9 | 19.0M | ||
| 887 |
Electroneum
ETN
|
$0.00104439 | +0.9% | $18.8M | $392.4M | 18.0B | 21.0B | |
| 888 |
StakeStone
STO
|
$0.08301200 | -7.5% | $18.7M | $193.2M | 225.3M | 1000.0M | |
| 889 |
OlaXBT
AIO
|
$0.08126600 | -0.2% | $18.7M | $9.6M | 230.2M | 1000.0M | |
| 890 |
Hydration
HDX
|
$0.00314785 | +2.5% | $18.6M | $5.6M | 5.9B | 6.5B | |
| 891 |
Huobi
HT
|
$0.17053300 | -0.7% | $18.7M | $12.9K | 109.4M | 500.0M | |
| 892 |
BOB (Build on Bitcoin)
BOB
|
$0.00662025 | -4.4% | $18.7M | $462.4M | 2.8B | 10.0B | |
| 893 |
HUNDRED
HUNDRED
|
$0.00020667 | +1.1% | $18.6M | $5.4M | 90.0B | ||
| 894 |
Codatta
XNY
|
$0.00746989 | +26.3% | $18.7M | $2.5B | 2.5B | 10.0B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
