Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 793 |
MAP Protocol
MAPO
|
$0.00347684 | -0.4% | $21.5M | $117.5M | 6.2B | 10.0B | |
| 794 |
NVIDIA xStock
NVDAX
|
$181.17 | +0.8% | $21.4M | $21.3K | 0.1M | ||
| 795 |
MicroStrategy xStock
MSTRX
|
$140.29 | +1.4% | $21.4M | $3.1K | 0.2M | ||
| 796 |
grail
SN81
|
$6.38 | +31.3% | $21.4M | $0.7M | 3.4M | 21.0M | |
| 797 |
USDH
USDH
|
$0.99972500 | -0.1% | $21.4M | $7.9M | 21.4M | ||
| 798 |
Hyperlane
HYPER
|
$0.09073700 | +1.5% | $21.3M | $49.3M | 234.2M | 1000.0M | |
| 799 |
Santos FC Fan Token
SANTOS
|
$1.32 | +1.1% | $21.2M | $1.8M | 16.1M | ||
| 800 |
Aurora
AURORA
|
$0.03074045 | +0.7% | $21.2M | $9.2M | 688.5M | 1000.0M | |
| 801 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$668.54 | +0.0% | $21.1M | $1.3 | 31.5K | ||
| 802 |
Adventure Gold
AGLD
|
$0.24060800 | -0.2% | $21.0M | $21.3M | 87.4M | 96.0M | |
| 803 |
Cloud
CLOUD
|
$0.03851103 | +2.4% | $21.0M | $7.0M | 546.2M | 1000.0M | |
| 803 |
PEPETO
PEPETO
|
$0.20573700 | +28946.7% | $20.6M | $19.7M | 100.0M | 100.0M | |
| 804 |
My Paqman Coin
MPC
|
$0.00000210 | +1.6% | $21.0M | $52.8B | 10.0T | 10.0T | |
| 805 |
Unity
UTY
|
$0.99940200 | +0.0% | $21.0M | $1.4 | 21.0M | ||
| 806 |
Advertise Coin
ADCO
|
$0.46590300 | +2.1% | $21.0M | $14.5K | 45.0M | ||
| 807 |
Gains Network
GNS
|
$0.84541000 | +1.5% | $21.0M | $1.0M | 24.8M | ||
| 807 |
BTU Protocol
BTU
|
$0.25303400 | $20.2M | $221.7 | 80.0M | |||
| 808 |
Treasure
MAGIC
|
$0.06390300 | -0.1% | $20.9M | $53.2M | 327.6M | 347.7M | |
| 809 |
Holoworld
HOLO
|
$0.06022700 | -0.1% | $20.9M | $81.0M | 347.4M | 2.0B | |
| 810 |
SaucerSwap
SAUCE
|
$0.02350476 | +3.3% | $20.9M | $3.7M | 889.3M | 1000.0M | |
| 811 |
Global Commercial Business
GCB
|
$0.01736162 | +0.6% | $20.9M | $11.0K | 1.2B | 2.5B | |
| 812 |
Syndicate
SYND
|
$0.04314838 | -0.9% | $20.7M | $12.0M | 478.7M | 1000.0M | |
| 813 |
INFINIT
IN
|
$0.06775500 | +0.6% | $20.6M | $42.5M | 304.4M | 1000.0M | |
| 814 |
Faith Tribe
FTRB
|
$0.00637919 | -1.2% | $20.6M | $68.6M | 3.2B | 5.0B | |
| 815 |
SingularityNET
AGIX
|
$0.08205400 | +6.2% | $20.5M | $0.2M | 249.8M | 2.0B | |
| 816 |
SynFutures
F
|
$0.00552747 | -0.6% | $20.4M | $547.5M | 3.7B | 10.0B | |
| 817 |
Lucidum
LUCIC
|
$0.12471500 | +1.3% | $20.4M | $0.5M | 163.8M | 210.0M | |
| 818 |
Huobi
HT
|
$0.18586600 | +2.6% | $20.3M | $88.6K | 109.4M | 500.0M | |
| 819 |
StrikeX
STRX
|
$0.02388122 | +3.2% | $20.3M | $0.5M | 848.0M | 1000.0M | |
| 819 |
Restaking Vault ETH
RSTETH
|
$3,335.41 | $19.1M | $0.1 | 5.7K | |||
| 820 |
MEMEX Token
MMX
|
$0.06105500 | +3.7% | $20.2M | $6.8M | 330.9M | 389.4M | |
| 821 |
BXN
BXN
|
$0.00127678 | +1.1% | $20.2M | $263.5M | 15.8B | 50.0B | |
| 822 |
Optio
OPT
|
$0.00137683 | -4.4% | $20.1M | $9.1M | 14.6B | 60.0B | |
| 823 |
ChainGPT
CGPT
|
$0.02276214 | +3.6% | $19.9M | $102.7M | 876.4M | 1000.0M | |
| 824 |
Eclipse
ES
|
$0.13293100 | +1.5% | $19.9M | $14.9M | 150.0M | 1000.0M | |
| 825 |
Janction
JCT
|
$0.00173091 | -5.3% | $19.9M | $1.3B | 11.5B | 50.0B | |
| 826 |
OlaXBT
AIO
|
$0.08618000 | +0.7% | $19.8M | $9.9M | 230.2M | 1000.0M | |
| 827 |
COINDEPO
COINDEPO
|
$0.07250200 | -4.0% | $19.8M | $17.5M | 273.6M | 1000.0M | |
| 828 |
JPY Coin
JPYC
|
$0.00753852 | +2.3% | $19.8M | $0.2M | 2.6B | ||
| 829 |
Clearpool
CPOOL
|
$0.02063630 | +0.2% | $19.8M | $17.8M | 959.5M | 1000.0M | |
| 830 |
Prom
PROM
|
$1.08 | -5.1% | $19.8M | $1.3M | 18.2M | 19.2M | |
| 831 |
OHO Blockchain
OHO
|
$0.00086142 | +1.8% | $19.8M | $195.0M | 23.0B | 45.0B | |
| 833 |
Sapien
SAPIEN
|
$0.07886300 | +3.5% | $19.7M | $49.9M | 250.0M | 1000.0M | |
| 834 |
GAIB AID
AID
|
$0.99853900 | +0.0% | $19.7M | $1.3K | 19.8M | ||
| 835 |
Limitless
LMTS
|
$0.14975000 | -2.0% | $19.7M | $37.7M | 131.6M | 1000.0M | |
| 836 |
Orderly
ORDER
|
$0.05312300 | +1.0% | $19.6M | $45.4M | 369.3M | 1000.0M | |
| 838 |
Gigachad
GIGA
|
$0.00203258 | +4.2% | $19.5M | $431.4M | 9.6B | 10.0B | |
| 839 |
Hunt
HUNT
|
$0.09794900 | +1.6% | $19.5M | $28.9M | 198.9M | 198.9M | |
| 840 |
Pepecoin
PEP
|
$0.00019092 | -1.1% | $19.5M | $499.6M | 102.0B | ||
| 841 |
Corn
CORN
|
$0.03699976 | -0.1% | $19.4M | $188.6M | 525.0M | 2.1B | |
| 842 |
Marlin
POND
|
$0.00235806 | +1.8% | $19.3M | $294.9M | 8.2B | 10.0B | |
| 843 |
TokenPocket Token
TPT
|
$0.00593440 | -2.7% | $19.3M | $21.2M | 3.3B | ||
| 844 |
MetaMUI
MMUI
|
$0.04049957 | -0.0% | $19.3M | $13.3M | 475.9M | 800.0M | |
| 845 |
Destra Network
DSYNC
|
$0.01930674 | -2.0% | $19.3M | $45.1M | 997.4M | 1000.0M | |
| 846 |
A Hunters Dream
CAW
|
$0.00000003 | +1.4% | $19.2M | $9.7T | 636.7T | 666.7T | |
| 847 |
Incrypt
INC
|
$0.00296955 | +1.8% | $19.2M | $34.9M | 6.5B | 21.0B | |
| 848 |
Capybobo
PYBOBO
|
$0.00079805 | +3.6% | $19.1M | $7.2B | 23.9B | 100.0B | |
| 849 |
Magma Finance
MAGMA
|
$0.10042600 | -2.7% | $19.1M | $19.3M | 190.0M | 1000.0M | |
| 850 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01907812 | +3.0% | $19.1M | $97.2M | 999.8M | 1000.0M | |
| 851 |
SP500 xStock
SPYX
|
$668.04 | +0.4% | $19.1M | $257.9 | 28.5K | ||
| 852 |
ResearchCoin
RSC
|
$0.08849400 | -0.3% | $19.0M | $4.5M | 215.1M | 1000.0M | |
| 853 |
Rujira
RUJI
|
$0.25488500 | -0.6% | $19.0M | $35.2K | 74.5M | 100.0M | |
| 854 |
Orizon
ORI
|
$55.23 | -2.5% | $18.8M | $3.7K | 0.3M | ||
| 855 |
Nockchain
NOCK
|
$0.00966774 | +3.5% | $18.9M | $46.8M | 2.0B | 4.3B | |
| 856 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$88.68 | -0.1% | $18.8M | $1.4K | 0.2M | ||
| 857 |
Mezo USD
MUSD
|
$0.99339700 | -0.0% | $18.7M | $0.1M | 18.8M | ||
| 858 |
JPY Coin v1
JPYC
|
$0.00742727 | +3.1% | $18.7M | $0.2M | 2.5B | ||
| 859 |
Particle Network
PARTI
|
$0.08000800 | -0.4% | $18.6M | $59.3M | 233.0M | 1000.0M | |
| 860 |
Nosana
NOS
|
$0.22352800 | +17.4% | $18.6M | $2.0M | 83.4M | ||
| 861 |
Goatseus Maximus
GOAT
|
$0.01862559 | +0.6% | $18.6M | $143.7M | 1000.0M | 1000.0M | |
| 862 |
Vine
VINE
|
$0.01857366 | +2.4% | $18.6M | $99.6M | 1000.0M | 1000.0M | |
| 863 |
NOVA
SN68
|
$4.59 | +21.1% | $18.5M | $1.0M | 4.0M | 21.0M | |
| 864 |
Bityuan
BTY
|
$0.02573354 | +2.3% | $18.5M | $10.0M | 719.5M | ||
| 865 |
Dego Finance
DEGO
|
$0.87702500 | -11.5% | $18.4M | $32.9M | 21.0M | 21.0M | |
| 866 |
Torch of Liberty
LIBERTY
|
$0.01842331 | +5.7% | $18.4M | $9.1M | 1000.0M | 1000.0M | |
| 867 |
Osaka Protocol
OSAK
|
$0.00000002 | +0.0% | $18.4M | $550.1B | 761.5T | 1000.0T | |
| 868 |
MAX
MAX
|
$0.28049500 | +0.0% | $18.4M | $73.6K | 65.4M | 500.0M | |
| 869 |
Metronome Synth USD
MSUSD
|
$0.99752000 | -0.0% | $18.3M | $0.4M | 18.4M | ||
| 870 |
Gold Park
GPT
|
$0.00520041 | +0.0% | $18.3M | $1.3M | 3.5B | 9.0B | |
| 871 |
NXUSD
NXUSD
|
$0.96177200 | -5.4% | $18.2M | $20.5 | 19.0M | ||
| 872 |
龙虾 (Lobster)
|
$0.01829374 | +13.4% | $18.3M | $823.9M | 1000.0M | 1000.0M | |
| 873 |
ZEROBASE
ZBT
|
$0.07413800 | +1.1% | $18.2M | $55.7M | 245.0M | 1000.0M | |
| 874 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.4% | $18.1M | $0.2M | 18.0M | ||
| 874 |
L2 Standard Bridged WETH (MegaETH)
WETH
|
$2,119.05 | +8.0% | $17.4M | $926.1 | 8.2K | ||
| 875 |
FLOCK
FLOCK
|
$0.05654800 | +2.0% | $18.0M | $26.9M | 317.6M | 1.0B | |
| 876 |
Vultisig
VULT
|
$0.17921800 | -2.5% | $17.9M | $0.1M | 100.0M | 100.0M | |
| 877 |
MovieBloc
MBL
|
$0.00092889 | +1.7% | $17.9M | $1.9B | 19.2B | 30.0B | |
| 878 |
Spacecoin
SPACE
|
$0.00826560 | +9.1% | $17.8M | $621.4M | 2.2B | 21.0B | |
| 879 |
Rosa Inu
ROSA
|
$0.00017804 | $17.8M | $829.1M | 100.0B | 100.0B | ||
| 880 |
SPACE ID
ID
|
$0.04122697 | -0.5% | $17.7M | $63.7M | 430.5M | 2.0B | |
| 881 |
STBL
STBL
|
$0.03548090 | +4.0% | $17.7M | $84.4M | 500.0M | 10.0B | |
| 882 |
Velodrome Finance
VELO
|
$0.01600610 | +1.0% | $17.7M | $154.0M | 1.1B | ||
| 883 |
Checkmate
CHECK
|
$0.05667800 | +1.0% | $17.6M | $358.6M | 310.9M | 1000.0M | |
| 884 |
Capybara Nation
BARA
|
$0.00000018 | +0.0% | $17.6M | $16.2B | 100.0T | 100.0T | |
| 885 |
Catizen
CATI
|
$0.04323734 | +1.0% | $17.5M | $66.8M | 404.8M | 1000.0M | |
| 886 |
Looped Hype
LHYPE
|
$37.90 | +0.8% | $17.5M | $757.0 | 0.5M | ||
| 887 |
DeGate
DG
|
$0.04487217 | -0.6% | $17.4M | $17.0K | 387.2M | 1000.0M | |
| 888 |
Hivemapper
HONEY
|
$0.00305071 | -1.5% | $17.5M | $104.1M | 5.7B | 10.0B | |
| 889 |
Solayer
LAYER
|
$0.08310900 | +1.7% | $17.5M | $81.1M | 210.0M | 1000.0M | |
| 890 |
Metaplex
MPLX
|
$0.03329939 | +2.4% | $17.4M | $16.8M | 523.7M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
