Cryptocurrency Prices by Market Cap
Total volume $92.7B
Market cap $2.6T -5.4%
Dominance: BTC 59.0% ETH 11.1%
ETH Gas: 0.0500173 Gwei
Slow: 0.0455932 Gwei
Base: 0.0500173 Gwei
Fast: 0.0501525 Gwei
Source: Etherscan
Base: 0.0500173 Gwei
Fast: 0.0501525 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 770 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$762.25 | -0.2% | +0.8% | -0.4% | $22.2M | $622.9 | 29.1K | ||
| 771 |
ARK
ARK
|
$0.11055000 | -0.6% | -2.2% | +1.2% | $22.0M | $8.3M | 198.8M | ||
| 772 |
Galaxy WETH Quality
ETHGWETHQ
|
$2,457.28 | -2.8% | -2.3% | $22.0M | 8.9K | ||||
| 773 |
SODAX
SODA
|
$0.01460550 | +2.8% | +3.3% | -21.3% | $21.9M | $0.6M | 1.5B | 1.5B | |
| 774 |
Fuzzybear
FUZZY
|
$0.00006885 | -1.3% | -5.9% | -6.6% | $21.9M | $559.6M | 317.8B | 321.0B | |
| 775 |
SailOut Royalty
SAILR
|
$14.55 | -0.6% | -0.5% | $21.8M | $0.2 | 1.5M | |||
| 776 |
The Grays Currency
PTGC
|
$0.00007574 | -0.7% | -12.7% | -31.9% | $21.8M | $477.6M | 288.1B | 333.3B | |
| 777 |
HUNDRED
HUNDRED
|
$0.00024231 | -0.0% | -0.1% | $21.8M | $6.0M | 90.0B | |||
| 778 |
The Index
INDEX
|
$0.02221663 | -2.9% | +2.4% | +157.7% | $21.8M | $236.9M | 980.5M | 1000.0M | |
| 779 |
GMT
GMT
|
$0.00698177 | -0.1% | -3.6% | -7.7% | $21.7M | $1.6B | 3.1B | 6.0B | |
| 780 |
CARV
CARV
|
$0.03272352 | -2.4% | -5.9% | $21.7M | $26.0M | 662.9M | 1000.0M | ||
| 781 |
Kekius Maximus
KEKIUS
|
$0.02161385 | -0.5% | -8.7% | -2.8% | $21.6M | $0.2M | 1000.0M | 1000.0M | |
| 782 | $0.02290874 | +1.4% | -0.1% | -6.3% | $21.6M | $142.6M | 942.5M | 1000.0M | ||
| 783 |
Black Phoenix
BPX
|
$0.00374328 | -12.2% | -0.6% | $21.6M | $47.6K | 5.8B | |||
| 784 |
Venom
VENOM
|
$0.00930901 | +0.3% | -0.4% | +1.9% | $21.6M | $6.2M | 2.3B | 8.0B | |
| 785 |
Metis
METIS
|
$2.72 | -0.1% | -5.2% | -5.6% | $21.5M | $0.5M | 7.9M | 10.0M | |
| 786 |
Usual
USUAL
|
$0.01115076 | +0.6% | -4.0% | -7.1% | $21.5M | $192.3M | 1.9B | 3.0B | |
| 787 |
Rosa Inu
ROSA
|
$0.00021456 | -0.6% | -1.9% | +4.7% | $21.5M | $3.1B | 100.0B | 100.0B | |
| 788 |
Hyperlane
HYPER
|
$0.06342900 | -0.1% | -4.3% | -11.0% | $21.5M | $178.5M | 338.2M | 1000.0M | |
| 789 |
Metal DAO
MTL
|
$0.23091800 | -0.1% | -2.7% | -1.0% | $21.4M | $2.6M | 92.9M | ||
| 790 |
Ergo
ERG
|
$0.25660900 | -0.1% | -0.7% | -3.8% | $21.4M | $0.8M | 83.4M | ||
| 791 |
Janction
JCT
|
$0.00186383 | -1.0% | -8.7% | -16.5% | $21.4M | $2.0B | 11.5B | 50.0B | |
| 791 |
My Paqman Coin
MPC
|
$0.00000181 | -10.4% | $18.1M | $29.5B | 10.0T | 10.0T | |||
| 792 |
Lucidum
LUCIC
|
$0.13084800 | +0.6% | -3.9% | +3.7% | $21.4M | $0.4M | 163.6M | 210.0M | |
| 793 | $770.14 | +0.2% | -0.1% | +0.5% | $21.4M | $14.5K | 27.8K | |||
| 794 |
WOO
WOO
|
$0.01131909 | -2.9% | -11.6% | $21.4M | $925.3M | 1.9B | 3.0B | ||
| 794 |
Hex Trust USD
USDX
|
$0.99161400 | -0.1% | +0.5% | $21.1M | $31.5 | 21.3M | |||
| 795 |
Asteroid Shiba
ASTEROID
|
$0.00005070 | -2.1% | -7.0% | -24.8% | $21.3M | $46.5B | 420.7B | 420.7B | |
| 796 |
QANplatform
QANX
|
$0.01254958 | +0.7% | -3.2% | -5.6% | $21.3M | $4.5M | 1.7B | 3.3B | |
| 797 |
VulgarTycoon
VIN
|
$1.28 | +0.1% | -2.7% | +24.4% | $21.3M | $63.5K | 16.6M | 16.6M | |
| 798 |
Bless
BLESS
|
$0.01152400 | +0.5% | -4.9% | +23.3% | $21.2M | $412.4M | 1.8B | 10.0B | |
| 799 |
Waves
WAVES
|
$0.21250000 | -0.1% | -2.6% | -6.5% | $21.2M | $4.4M | 100.0M | ||
| 800 |
B3 (Base)
B3
|
$0.00045728 | -0.4% | -6.3% | -7.2% | $21.2M | $7.5B | 46.4B | 100.0B | |
| 801 |
USDH
USDH
|
$0.99267400 | -0.5% | -0.1% | -0.6% | $21.2M | $4.0K | 21.4M | ||
| 802 | $346.89 | +1.5% | +0.3% | $21.2M | $26.1K | 61.0K | ||||
| 803 |
IOST
IOST
|
$0.00059199 | -0.5% | -1.0% | -4.1% | $21.0M | $7.1B | 35.4B | 90.0B | |
| 804 |
Tiger Alpha
SN107
|
$13.95 | -0.9% | -5.6% | -18.2% | $21.0M | $52.9K | 1.5M | 21.0M | |
| 805 |
Elephant Money
ELEPHANT
|
$0.00000004 | -2.2% | +0.3% | $21.0M | $1.8T | 496.7T | 1000.0T | ||
| 806 |
Fusionist
ACE
|
$0.19487000 | -0.2% | -5.3% | -17.9% | $21.0M | $113.2M | 107.6M | 147.0M | |
| 807 |
Avalaunch
XAVA
|
$0.20941400 | -1.3% | -4.1% | $20.9M | $0.1M | 100.0M | 100.0M | ||
| 808 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$32.16 | -0.6% | -1.8% | $20.9M | $3.0 | 0.6M | 21.0M | ||
| 809 |
PHALA
PHA
|
$0.02482459 | +0.3% | -2.9% | -3.2% | $20.9M | $288.0M | 840.5M | 1000.0M | |
| 810 |
Xertra
STRAX
|
$0.00947443 | -1.5% | -0.1% | $20.9M | $63.6M | 2.2B | |||
| 811 |
ROLL
ROLL
|
$0.13443000 | -0.6% | +0.5% | -3.1% | $20.8M | $2.1M | 155.0M | 1000.0M | |
| 812 |
Qkacoin
QKA
|
$0.65787600 | -3.8% | -4.1% | $20.8M | $5.8K | 31.7M | 31.7M | ||
| 813 |
Faith Tribe
FTRB
|
$0.00505763 | +0.4% | $20.8M | $10.9M | 4.1B | 5.0B | |||
| 814 |
OKZOO
AIOT
|
$0.03962347 | +0.5% | +1.4% | -9.3% | $20.8M | $15.6M | 525.2M | 1000.0M | |
| 815 |
TronBank
TBK
|
$0.30550800 | +0.4% | -0.9% | -1.0% | $20.7M | $0.8M | 67.7M | 1000.0M | |
| 816 |
Aevo
AEVO
|
$0.02210247 | -0.2% | -3.9% | -12.2% | $20.6M | $583.2M | 932.7M | 1000.0M | |
| 817 |
Orizon
ORI
|
$52.81 | -0.3% | -0.3% | -0.9% | $20.5M | $2.3K | 0.4M | ||
| 818 |
Dogs
DOGS
|
$0.00003968 | +0.1% | -1.2% | -6.6% | $20.5M | $84.4B | 516.8B | 550.0B | |
| 819 |
Peapods Finance
PEAS
|
$2.06 | -0.2% | +3.0% | +3.8% | $20.5M | $35.5K | 9.9M | 9.9M | |
| 820 |
Basecat
BASECAT
|
$0.02047492 | +9.1% | -9.4% | $20.5M | $398.2M | 1000.0M | 1000.0M | ||
| 820 |
Cigarette
CIG
|
$0.00037518 | +11.7% | $0.8M | $0.2M | 2.2B | ||||
| 821 |
Zest Protocol
ZEST
|
$0.13995400 | -0.1% | +0.1% | -1.0% | $20.4M | $18.3M | 146.0M | 1000.0M | |
| 822 |
Verse World
VERSE
|
$0.02041582 | -3.1% | +7.6% | $20.4M | $8.6M | 1000.0M | 1000.0M | ||
| 823 |
x-DOL-x
XDOL
|
$0.06024500 | -34.7% | $17.9M | $5.1K | 296.9M | 500.0M | |||
| 823 |
OVERTAKE
TAKE
|
$0.05790500 | -0.2% | +2.4% | +2.6% | $20.4M | $256.4M | 352.3M | 1000.0M | |
| 824 |
WAX
WAXP
|
$0.00436106 | +0.7% | -0.2% | +0.8% | $20.4M | $540.9M | 4.7B | ||
| 825 |
aixbt
AIXBT
|
$0.02029183 | +0.4% | -5.6% | -7.3% | $20.3M | $167.7M | 1000.0M | 1000.0M | |
| 826 |
MiL.k
MLK
|
$0.03554563 | -1.0% | -4.7% | +1.8% | $20.3M | $42.6M | 570.1M | 1.3B | |
| 827 |
Scandic Coin
SNC
|
$0.16063000 | -0.2% | -1.5% | $20.2M | $1.0M | 126.0M | 1000.0M | ||
| 828 |
Civic
CVC
|
$0.02014085 | -0.7% | -0.8% | $20.1M | $89.2M | 1000.0M | |||
| 829 |
DODO
DODO
|
$0.02010013 | -0.2% | +0.8% | -3.1% | $20.1M | $325.6M | 1000.0M | 1000.0M | |
| 830 |
Flux
FLUX
|
$0.04768210 | -0.5% | -1.8% | +1.7% | $19.9M | $108.3M | 417.9M | 440.0M | |
| 831 |
Ardor
ARDR
|
$0.02005365 | -0.2% | -4.9% | -2.5% | $20.0M | $39.0M | 998.5M | ||
| 831 |
Little John
JOHN
|
$0.01719516 | $17.2M | $9.7B | 1000.0M | 1000.0M | ||||
| 832 |
AtomOne
ATONE
|
$0.13011900 | -0.4% | +1.6% | -4.9% | $20.0M | $52.7K | 153.7M | ||
| 833 |
Lumia
LUMIA
|
$0.08352700 | +0.1% | -3.2% | -7.3% | $20.0M | $17.2M | 238.9M | 238.9M | |
| 834 |
Tokamak Network
TON
|
$0.30759200 | +0.9% | -2.7% | -1.7% | $19.9M | $1.1M | 64.7M | ||
| 835 |
Re Protocol reUSDe
REUSDE
|
$1.41 | +0.1% | $19.9M | $20.7K | 14.1M | ||||
| 836 |
Arcblock
ABT
|
$0.20099300 | -0.6% | -2.3% | $19.8M | $0.3M | 98.6M | |||
| 836 |
GAIB AID
AID
|
$0.99365600 | -0.3% | $20.0M | $49.7 | 20.1M | ||||
| 837 |
Hippius
SN75
|
$4.24 | -0.8% | -8.4% | +4.6% | $19.8M | $0.1M | 4.7M | 21.0M | |
| 838 |
DeGate
DG
|
$0.05104900 | -0.6% | +6.2% | +22.6% | $19.8M | $1.2M | 387.2M | 1000.0M | |
| 839 |
GRVT Token
GRVT
|
$0.17273900 | +3.8% | +3.0% | -38.2% | $19.7M | $96.3M | 114.3M | 1000.0M | |
| 840 |
OHO Blockchain
OHO
|
$0.00085535 | -0.4% | -3.7% | -0.5% | $19.6M | $141.2M | 23.0B | 45.0B | |
| 841 |
Rei
REI
|
$0.01954686 | -1.6% | -9.0% | -19.8% | $19.5M | $7.4M | 1000.0M | 1000.0M | |
| 842 |
PinkSale
PINKSALE
|
$169.68 | +0.7% | $17.0M | $4.0 | 100.0K | 100.0K | |||
| 842 |
Bit2Me
B2M
|
$0.00660604 | +0.1% | +11.0% | $19.5M | $3.4M | 3.0B | 5.0B | ||
| 843 |
Blast
BLAST
|
$0.00028357 | -0.2% | -4.8% | +2.5% | $19.4M | $2.9B | 68.3B | 100.0B | |
| 844 | $0.10435100 | -0.2% | +3.7% | +3.5% | $19.2M | $0.2M | 184.4M | 2.0B | ||
| 845 | $86.22 | -0.4% | +0.9% | $19.2M | $10.1K | 0.2M | ||||
| 846 |
Clearpool
CPOOL
|
$0.01911042 | +0.1% | -4.5% | -5.0% | $19.1M | $25.7M | 1000.0M | 1000.0M | |
| 847 |
Bityuan
BTY
|
$0.02571235 | -0.1% | -3.1% | +0.1% | $19.1M | $2.2M | 742.2M | ||
| 848 |
Bonfida
FIDA
|
$0.01922281 | +0.1% | -4.4% | -2.7% | $19.0M | $205.2M | 990.9M | 1000.0M | |
| 849 |
Gradients
SN56
|
$3.75 | -0.8% | -7.2% | -2.7% | $19.0M | $8.2K | 5.1M | 21.0M | |
| 849 |
LocalCoinSwap
LCS
|
$0.45673900 | -0.6% | +10.0% | $19.4M | $10.0K | 42.5M | |||
| 850 |
Shentu
CTK
|
$0.11645600 | -0.3% | -2.3% | -5.5% | $19.0M | $5.5M | 163.2M | ||
| 850 |
Striker
STKRI
|
$0.30290300 | $15.9M | $26.5K | 52.6M | 1000.0M | ||||
| 851 |
A Hunters Dream
CAW
|
$0.00000003 | +0.3% | -3.6% | -13.2% | $18.9M | $6.2T | 666.7T | 666.7T | |
| 852 | $121.66 | +0.0% | +0.1% | $18.9M | 0.2M | |||||
| 853 |
Audius
AUDIO
|
$0.01301698 | +0.5% | -1.9% | -1.2% | $18.9M | $220.3M | 1.5B | ||
| 854 | $0.45421500 | +0.5% | -2.0% | -3.4% | $18.9M | $5.5M | 41.5M | 210.0M | ||
| 855 |
Dolphin
POD
|
$0.42062900 | +1.1% | -5.5% | -10.7% | $18.8M | $1.4M | 44.8M | 500.0M | |
| 856 |
CYBER
CYBER
|
$0.30779800 | +0.3% | -3.3% | -13.5% | $18.8M | $22.3M | 61.1M | 100.0M | |
| 857 |
wojak
WOJAK
|
$0.00000006 | +0.2% | -1.9% | -24.8% | $18.7M | $26.6T | 305.9T | 420.7T | |
| 858 |
NXUSD
NXUSD
|
$0.98838900 | -1.9% | -1.5% | $18.7M | $138.6 | 19.0M | |||
| 859 |
ChainGPT
CGPT
|
$0.02004390 | -0.1% | -3.6% | -10.5% | $18.7M | $73.5M | 932.9M | 1000.0M | |
| 860 |
Aligned
ALIGN
|
$0.01145443 | -0.2% | -13.6% | -40.5% | $18.7M | $1.3B | 1.6B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
