Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 655 |
JupUSD
JUPUSD
|
$0.99904900 | +0.0% | $31.7M | $9.1M | 31.7M | ||
| 656 |
Flux
FLUX
|
$0.07870300 | -2.7% | $31.6M | $33.1M | 401.2M | 440.0M | |
| 657 |
MEET48
IDOL
|
$0.03482852 | +1.9% | $31.4M | $256.6M | 902.4M | 4.8B | |
| 658 |
Bridged WETH
WETH
|
$2,259.70 | -3.8% | $44.3M | $1.4K | 19.6K | ||
| 658 |
Optio
OPT
|
$0.00239813 | +11.3% | $31.6M | $11.5M | 13.2B | 60.0B | |
| 659 |
Zedxion
ZEDXION
|
$0.41569000 | $50.8M | $23.9 | 122.3M | 4.8B | ||
| 659 |
Mezo Wrapped BTC
BTC
|
$77,074.00 | -0.9% | $44.0M | $0.6 | 571.1 | ||
| 659 |
Ontology Gas
ONG
|
$0.07040000 | -2.2% | $31.2M | $17.2M | 443.2M | 1000.0M | |
| 660 |
Dacxi
DXI
|
$0.00063063 | +0.4% | $6.3M | $556.9M | 10.0B | 10.0B | |
| 661 |
CYBER
CYBER
|
$0.55995200 | -7.1% | $31.1M | $39.9M | 55.6M | 100.0M | |
| 662 |
Liquity
LQTY
|
$0.31625500 | +0.4% | $31.0M | $16.2M | 98.1M | 100.0M | |
| 663 |
Swell Ethereum
SWETH
|
$2,517.87 | -3.6% | $43.8M | $12.0 | 17.4K | ||
| 663 |
Tornado Cash
TORN
|
$8.11 | -6.1% | $30.9M | $0.5M | 3.8M | 10.0M | |
| 664 |
Bit2Me
B2M
|
$0.01047339 | -1.9% | $30.9M | $10.8M | 3.0B | 5.0B | |
| 665 |
Avalanche Bridged WETH (Avalanche)
WETH
|
$2,261.13 | -3.7% | $43.6M | $13.4K | 19.3K | ||
| 665 |
Lista DAO
LISTA
|
$0.10761700 | -3.7% | $30.9M | $51.0M | 287.0M | 1000.0M | |
| 666 |
Osmosis
OSMO
|
$0.04040510 | -3.9% | $30.8M | $61.6M | 761.4M | 1000.0M | |
| 667 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.03 | $30.7M | $2.5 | 29.7M | 200.0M | ||
| 668 |
MWX Token
MWXT
|
$0.20535200 | +0.9% | $30.8M | $6.7M | 149.9M | 1000.0M | |
| 669 |
Kujira
KUJI
|
$0.03179765 | -4.0% | $3.9M | $2.7K | 122.3M | 122.4M | |
| 671 |
Amnis Aptos
AMAPT
|
$1.21 | -2.5% | $30.5M | $7.3K | 25.2M | ||
| 672 |
just a frog
FROG
|
$0.03058609 | +1.2% | $30.6M | 1000.0M | 1000.0M | ||
| 673 |
Gravity (by Galxe)
G
|
$0.00423093 | +13.6% | $30.6M | $24.7B | 7.2B | 12.0B | |
| 674 |
tokenbot
CLANKER
|
$30.75 | +4.1% | $30.3M | $0.4M | 1.0M | 1.0M | |
| 675 |
Torch of Liberty
LIBERTY
|
$0.03026639 | +13.3% | $30.3M | $41.9M | 1000.0M | 1000.0M | |
| 676 |
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.99823900 | -0.1% | $42.6M | $7.8M | 42.7M | ||
| 676 |
Zentry
ZENT
|
$0.00387799 | -1.3% | $30.2M | $819.9M | 7.8B | 10.0B | |
| 677 |
Ergo
ERG
|
$0.36297200 | -0.3% | $30.1M | $0.5M | 82.8M | ||
| 678 |
Kyber Network Crystal
KNC
|
$0.17685800 | -2.0% | $30.1M | $36.5M | 170.2M | 252.3M | |
| 679 |
Sai
SAI
|
$11.19 | -5.0% | $29.9M | $21.1 | 2.7M | 2.7M | |
| 680 |
Linea Bridged USDT (Linea)
USDT
|
$1.00 | +0.1% | $42.2M | $0.7M | 42.2M | ||
| 680 |
Steem
STEEM
|
$0.05498000 | -1.4% | $29.6M | $246.0M | 538.0M | ||
| 681 |
Delysium
AGI
|
$0.01271139 | -2.1% | $29.4M | $67.3M | 2.3B | 3.0B | |
| 682 |
affine
SN120
|
$13.03 | -3.1% | $29.5M | $33.3K | 2.3M | 21.0M | |
| 682 |
VaultBridge Bridged ETH (Katana)
VBETH
|
$2,256.01 | -4.1% | $41.9M | $9.1K | 18.6K | ||
| 683 |
Songbird
SGB
|
$0.00182727 | -0.3% | $29.4M | $56.8M | 16.1B | ||
| 684 |
Resolv
RESOLV
|
$0.08064300 | +0.2% | $29.3M | $199.2M | 363.7M | 1000.0M | |
| 685 |
TerraClassicUSD
USTC
|
$0.00524120 | -4.2% | $29.3M | $680.6M | 5.6B | ||
| 686 |
USD CoinVertible
USDCV
|
$0.99956700 | -0.0% | $29.2M | $22.0M | 29.2M | ||
| 687 |
Kelp Gain
AGETH
|
$2,230.99 | -5.9% | $29.1M | $0.0 | 13.0K | ||
| 688 |
Frankencoin
ZCHF
|
$1.29 | -0.9% | $28.9M | $3.9M | 22.4M | ||
| 689 |
GXChain
GXC
|
$0.38393400 | -0.5% | $28.8M | $8.3K | 75.0M | ||
| 690 |
lium
SN51
|
$7.99 | -3.0% | $28.8M | $18.3K | 3.6M | 21.0M | |
| 690 |
Wrapped Aave Ethereum WETH
WAETHWETH
|
$2,395.80 | -3.8% | $41.7M | $89.3 | 17.4K | ||
| 691 |
DOVU
DOVU
|
$0.00288447 | -8.6% | $28.8M | $8.2M | 10.0B | 10.0B | |
| 692 |
Cobak
CBK
|
$0.28826000 | -2.5% | $28.6M | $19.0M | 99.2M | 100.0M | |
| 693 |
Yield Optimizer USD
YOUSD
|
$1.07 | +0.0% | $28.7M | $2.3K | 26.9M | ||
| 694 |
Degen
DEGEN
|
$0.00077334 | -3.9% | $28.6M | $3.5B | 37.0B | 37.0B | |
| 695 |
Radix
XRD
|
$0.00209497 | -13.0% | $28.0M | $164.7M | 13.4B | 24.0B | |
| 696 |
SMARDEX
SDEX
|
$0.00304011 | -2.6% | $28.1M | $99.5M | 9.3B | 10.0B | |
| 696 |
Binance-Peg DAI
DAI
|
$0.99964300 | +0.0% | $41.0M | $0.3M | 41.0M | ||
| 697 |
PinkSale
PINKSALE
|
$281.24 | +0.5% | $28.1M | $0.1 | 100.0K | 100.0K | |
| 698 |
Caldera
ERA
|
$0.16081500 | +2.8% | $28.1M | $51.1M | 174.8M | 1000.0M | |
| 699 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.15 | -0.1% | $28.1M | $0.5M | 24.4M | ||
| 700 |
BLOCKv
VEE
|
$0.00768944 | -5.3% | $28.0M | $46.9M | 3.6B | 3.6B | |
| 701 |
ORE
ORE
|
$64.19 | -4.9% | $27.4M | $12.9K | 0.4M | 3.0M | |
| 702 |
Uquid Coin
UQC
|
$2.79 | -1.0% | $27.9M | $12.6K | 10.0M | ||
| 703 |
Restaked Swell ETH
RSWETH
|
$2,411.55 | -3.3% | $40.0M | $21.0 | 16.6K | ||
| 703 |
Metis
METIS
|
$3.82 | +1.0% | $27.9M | $1.7M | 7.3M | 10.0M | |
| 704 |
Chainflip
FLIP
|
$0.41830200 | -0.8% | $27.8M | $0.4M | 66.5M | ||
| 705 |
SATS (Ordinals)
SATS
|
$0.00000001 | -3.6% | $27.7M | $431.8T | 2100.0T | 2100.0T | |
| 706 |
GameBuild
GAME
|
$0.00147279 | -1.6% | $27.6M | $494.6M | 18.8B | 21.4B | |
| 707 |
Planet IX
AIX
|
$0.15265400 | +1.4% | $27.7M | $1.0M | 181.6M | 306.0M | |
| 708 |
Usual
USUAL
|
$0.01696505 | -7.1% | $27.6M | $401.2M | 1.6B | 3.0B | |
| 709 |
Civic
CVC
|
$0.03444159 | +0.2% | $27.6M | $108.7M | 802.0M | ||
| 710 |
MAI
MIMATIC
|
$1.00 | -0.2% | $27.6M | $42.4K | 27.6M | ||
| 711 |
Hypha Staked AVAX
STAVAX
|
$11.24 | -2.1% | $27.6M | $5.9K | 2.5M | ||
| 712 |
Metal DAO
MTL
|
$0.30920800 | -1.4% | $27.6M | $5.6M | 89.2M | ||
| 713 |
QANplatform
QANX
|
$0.01607242 | -1.0% | $27.3M | $15.8M | 1.7B | 3.3B | |
| 714 |
Across Protocol
ACX
|
$0.03969287 | -0.4% | $27.2M | $59.1M | 686.0M | 1000.0M | |
| 715 |
Surge
SURGE
|
$0.05611200 | -15.9% | $27.5M | $156.5M | 490.0M | 1000.0M | |
| 716 |
USDB
USDB
|
$0.99824700 | -0.6% | $27.2M | $0.2M | 27.2M | ||
| 717 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$688.97 | -0.2% | $27.1M | $2.9K | 39.4K | ||
| 717 |
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$75,917.00 | -3.6% | $39.4M | $96.9 | 518.9 | ||
| 718 |
Aevo
AEVO
|
$0.02961071 | +0.2% | $27.1M | $221.2M | 916.2M | 1000.0M | |
| 718 |
Wrapped FRAX
WFRAX
|
$0.87104500 | +8.6% | $39.4M | $3.4M | 45.2M | ||
| 719 |
Palladium Network
PLLD
|
$0.52423400 | -23.5% | $27.1M | $0.3M | 51.6M | 52.6M | |
| 720 |
Ridges AI
SN62
|
$6.60 | -8.0% | $27.1M | $0.2M | 4.1M | 21.0M | |
| 721 |
Faith Tribe
FTRB
|
$0.00834875 | -1.1% | $27.0M | $56.6M | 3.2B | 5.0B | |
| 722 |
Noble Dollar (USDN)
USDN
|
$0.99970800 | +0.0% | $26.9M | $44.0K | 26.9M | ||
| 723 |
CargoX
CXO
|
$0.16073400 | -2.0% | $26.9M | $0.2M | 167.2M | ||
| 724 |
Noon USN
USN
|
$0.99809400 | -0.1% | $26.9M | $0.3M | 26.9M | ||
| 725 |
Predictions
PRDT
|
$1.12 | -0.0% | $26.9M | $64.4K | 24.0M | 60.0M | |
| 725 |
Cronos Bridged WBTC (Cronos)
WBTC
|
$76,095.00 | -3.7% | $38.4M | $6.1 | 504.4 | ||
| 726 |
Savings crvUSD
SCRVUSD
|
$1.08 | +0.0% | $26.7M | $0.1M | 24.7M | ||
| 727 |
dKargo
DKA
|
$0.00528718 | -7.5% | $26.4M | $708.5M | 5.0B | 5.0B | |
| 728 |
SuperWalk GRND
GRND
|
$0.03739862 | +2.1% | $26.5M | $7.8M | 707.7M | 1000.0M | |
| 728 |
Stargate Bridged WETH
WETH
|
$2,263.81 | -3.5% | $38.0M | $9.4K | 16.8K | ||
| 729 |
Midas mMEV
MMEV
|
$1.11 | $26.5M | $51.3K | 23.8M | |||
| 730 |
Cartesi
CTSI
|
$0.02932962 | -1.1% | $26.5M | $102.1M | 903.1M | 1000.0M | |
| 731 |
Thena
THE
|
$0.21448000 | -2.7% | $26.4M | $40.2M | 123.2M | 326.1M | |
| 732 |
Solv Protocol SolvBTC Jupiter
SOLVBTCJUP
|
$98,123.00 | $26.4M | $0.0 | 268.7 | 21.0M | ||
| 733 |
Cloud
CLOUD
|
$0.04923918 | +7.2% | $26.4M | $18.3M | 535.7M | 1000.0M | |
| 734 |
BabyBoomToken
BBT
|
$0.18646600 | +4.1% | $26.3M | $0.6M | 140.9M | 1000.0M | |
| 735 |
Hylo USD
HYUSD
|
$1.00 | -0.1% | $26.2M | $3.0M | 26.2M | ||
| 736 |
Saakuru
SKR
|
$0.00035938 | -13.4% | $0.3M | $0.6M | 702.3M | 1000.0M | |
| 737 |
Enso
ENSO
|
$1.27 | -0.1% | $26.1M | $45.6M | 20.6M | 127.3M | |
| 738 |
Infinex
INX
|
$0.01311613 | -0.4% | $26.2M | $1.2B | 2.0B | 10.0B | |
| 739 |
TokenPocket Token
TPT
|
$0.00803484 | -5.6% | $26.1M | $6.0M | 3.3B | ||
| 740 |
Wiki Cat
WKC
|
$0.00000005 | -4.8% | $26.0M | $3.2T | 541.2T | 853.0T |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
