Cryptocurrency Prices by Market Cap
Total volume $67.7B
Market cap $2.3T +0.2%
Dominance: BTC 56.7% ETH 10.0%
ETH Gas: 0.134846 Gwei
Slow: 0.133846 Gwei
Base: 0.134846 Gwei
Fast: 0.138846 Gwei
Source: Etherscan
Base: 0.134846 Gwei
Fast: 0.138846 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 800 |
Metal DAO
MTL
|
$0.22601000 | +0.3% | -0.2% | -1.6% | $20.8M | $0.9M | 92.1M | ||
| 801 |
USDH
USDH
|
$0.98937000 | +0.9% | -1.1% | -1.0% | $21.1M | $0.1M | 21.4M | ||
| 802 |
Bonfida
FIDA
|
$0.02088175 | +0.3% | -1.3% | -2.1% | $20.7M | $118.4M | 990.9M | 1000.0M | |
| 803 |
NOVA
SN68
|
$4.38 | +0.1% | +1.4% | -0.4% | $20.5M | $68.0K | 4.7M | 21.0M | |
| 804 |
Lisk
LSK
|
$0.08779100 | +0.1% | +0.6% | +0.4% | $20.5M | $15.9M | 233.1M | 400.0M | |
| 805 |
Securitize
SECZ
|
$7.54 | +13.9% | +0.7% | $20.4M | 2.7M | ||||
| 806 |
A Hunters Dream
CAW
|
$0.00000003 | -0.3% | +3.8% | -0.9% | $20.4M | $10.4T | 636.7T | 666.7T | |
| 807 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$701.53 | +0.1% | +0.5% | -10.6% | $20.4M | $817.8 | 29.1K | ||
| 808 |
OpenGradient
OPG
|
$0.10715400 | +0.3% | +0.6% | -2.5% | $20.4M | $118.7M | 190.0M | 1000.0M | |
| 809 |
Clearpool
CPOOL
|
$0.02023220 | -0.5% | +1.3% | +4.6% | $20.2M | $135.8M | 1000.0M | 1000.0M | |
| 810 |
Songbird
SGB
|
$0.00118342 | -0.9% | +4.6% | +11.4% | $20.3M | $85.4M | 17.2B | ||
| 811 | $0.00056027 | +0.1% | +1.8% | +2.7% | $20.3M | $2.9B | 36.3B | |||
| 812 |
Epic Chain
EPIC
|
$0.60172400 | -0.4% | +12.5% | +38.2% | $20.2M | $52.8M | 33.6M | 33.6M | |
| 813 |
Gama Token
GAMA
|
$0.20260100 | -0.5% | -2.7% | +2.9% | $20.3M | $0.4M | 100.0M | ||
| 814 |
Based
BASED
|
$0.08595300 | +0.1% | +1.6% | -2.9% | $20.2M | $100.4M | 235.0M | 1000.0M | |
| 815 |
Ardor
ARDR
|
$0.02020914 | -0.6% | +0.4% | +1.0% | $20.2M | $8.4M | 998.5M | ||
| 816 |
LCX
LCX
|
$0.02106845 | -1.0% | -7.6% | -8.4% | $19.8M | $8.1M | 941.0M | 950.0M | |
| 817 |
SATS (Ordinals)
SATS
|
$0.00000001 | +0.3% | +0.0% | -0.3% | $20.1M | $375.3T | 2100.0T | 2100.0T | |
| 818 |
Sapien
SAPIEN
|
$0.08033900 | +0.4% | +4.2% | +3.8% | $20.1M | $43.6M | 250.0M | 1000.0M | |
| 819 |
BRLA Digital BRLA
BRLA
|
$0.19580700 | +0.0% | +0.2% | +0.8% | $20.1M | $1.0M | 102.5M | ||
| 820 |
Wibx
WBX
|
$0.00170646 | +1.8% | -5.8% | +9.9% | $20.1M | $27.2M | 11.8B | 12.0B | |
| 821 |
HUNDRED
HUNDRED
|
$0.00022222 | +0.0% | +0.7% | -5.2% | $20.0M | $4.4M | 90.0B | ||
| 822 | $0.01999699 | +0.8% | -6.4% | -5.4% | $20.0M | $40.3M | 999.8M | 1000.0M | ||
| 823 |
Stargate Finance
STG
|
$0.14131500 | +0.3% | +2.0% | +0.4% | $19.9M | $81.2M | 140.9M | 1000.0M | |
| 824 |
PYTHIA
PYTHIA
|
$0.02004270 | +0.1% | -7.0% | +25.8% | $20.0M | $8.0M | 998.2M | 1000.0M | |
| 825 |
Harmony
ONE
|
$0.00133353 | +1.1% | -18.8% | +15.9% | $19.8M | $12.7B | 14.9B | ||
| 826 |
GAIB AID
AID
|
$0.99647000 | +0.0% | -0.2% | -0.2% | $19.7M | $0.1M | 19.8M | ||
| 827 |
IQ
IQ
|
$0.00073787 | -0.0% | +0.1% | -1.7% | $19.7M | $435.0M | 26.7B | 60.0B | |
| 828 |
Re Protocol reUSDe
REUSDE
|
$1.36 | +0.5% | +0.1% | -0.3% | $19.7M | $29.1K | 14.5M | ||
| 829 |
THORChain Yield
TCY
|
$0.10563100 | +1.1% | -16.3% | -7.5% | $19.6M | $2.5M | 185.6M | 210.0M | |
| 830 |
Naoris Protocol
NAORIS
|
$0.03273004 | +0.3% | -18.4% | -14.3% | $19.6M | $214.2M | 599.3M | 4.0B | |
| 831 | $86.41 | -0.2% | -0.2% | -1.0% | $19.4M | $9.6K | 0.2M | |||
| 832 |
Audius
AUDIO
|
$0.01350882 | -0.0% | +0.3% | +0.5% | $19.5M | $211.1M | 1.4B | ||
| 833 |
YFSX
YFSX
|
$969.66 | +0.4% | -0.1% | +31.9% | $19.4M | $9.8 | 20.0K | 20.0K | |
| 834 | $99.98 | +0.4% | -1.1% | +2.0% | $19.4M | $12.1K | 0.2M | |||
| 835 | $0.00608896 | +0.3% | +2.9% | +12.9% | $19.4M | $1.9M | 3.2B | |||
| 836 |
PHALA
PHA
|
$0.02295693 | +0.2% | -0.3% | -2.5% | $19.3M | $306.9M | 840.5M | 1000.0M | |
| 837 |
JPY Coin v1
JPYC
|
$0.00769468 | +1.0% | +0.3% | +1.5% | $19.3M | $12.4K | 2.5B | ||
| 838 |
Dogs
DOGS
|
$0.00003720 | -0.2% | -1.2% | -1.3% | $19.2M | $115.6B | 516.8B | 550.0B | |
| 839 |
dKargo
DKA
|
$0.00384831 | +0.6% | -2.1% | -0.4% | $19.2M | $37.0M | 5.0B | 5.0B | |
| 840 |
CARV
CARV
|
$0.03152375 | +0.2% | -0.2% | -8.3% | $19.2M | $120.3M | 609.6M | 1000.0M | |
| 841 |
Arcblock
ABT
|
$0.19328600 | -0.5% | +0.3% | -1.7% | $19.1M | $0.4M | 98.6M | ||
| 842 |
STON
STON
|
$0.51163100 | -0.2% | +0.2% | -6.0% | $19.2M | $43.9K | 37.4M | 100.0M | |
| 843 |
American AI Fund
AAIF
|
$0.01915883 | +0.6% | +0.1% | +17.0% | $19.2M | $8.0M | 1000.0M | 1000.0M | |
| 844 |
Brevis
BREV
|
$0.07650400 | -0.0% | +1.7% | +1.6% | $19.1M | $69.6M | 250.0M | 1000.0M | |
| 845 |
Islamic Coin
ISLM
|
$0.00510587 | -0.9% | -1.6% | -16.2% | $19.1M | $1.2M | 3.7B | 100.0B | |
| 846 |
MiL.k
MLK
|
$0.03391974 | -0.1% | -0.1% | +0.2% | $19.1M | $43.7M | 563.0M | 1.3B | |
| 847 |
Morpheus AI
MOR
|
$2.45 | +0.2% | -0.5% | -2.3% | $19.0M | $14.0K | 7.7M | 42.0M | |
| 848 |
TRIA
TRIA
|
$0.00890003 | +3.3% | +10.9% | +9.0% | $19.2M | $473.7M | 2.2B | 10.0B | |
| 849 | $0.11178300 | +0.1% | +1.3% | -0.2% | $19.0M | $25.1M | 170.2M | 252.3M | ||
| 850 |
DODO
DODO
|
$0.01900705 | -0.1% | +13.2% | -33.6% | $19.0M | $1.7B | 1000.0M | 1000.0M | |
| 851 | $121.14 | -0.0% | +0.1% | $18.9M | $96.2 | 0.2M | ||||
| 852 |
Freysa AI
FAI
|
$0.00229347 | -0.1% | -11.2% | -25.9% | $18.8M | $262.7M | 8.2B | 8.2B | |
| 853 |
aixbt
AIXBT
|
$0.01890913 | +0.1% | -1.0% | -1.2% | $18.8M | $225.9M | 994.7M | 1000.0M | |
| 854 |
Cetus Protocol
CETUS
|
$0.01959583 | +0.5% | +1.3% | +6.4% | $18.7M | $103.7M | 956.5M | 1000.0M | |
| 855 |
Elephant Money
ELEPHANT
|
$0.00000004 | +0.6% | +0.1% | -0.6% | $18.8M | $465.9B | 496.8T | 1000.0T | |
| 856 |
wojak
WOJAK
|
$0.00000006 | -0.6% | -5.5% | -16.2% | $18.7M | $19.9T | 305.9T | 420.7T | |
| 857 |
LoveBit
LB
|
$0.00000009 | +0.0% | -0.7% | -16.1% | $18.7M | $83.5B | 210.0T | 210.0T | |
| 858 |
NXUSD
NXUSD
|
$0.98409700 | +0.2% | $18.7M | $5.6 | 19.0M | ||||
| 859 |
KOTAI
KTI
|
$0.00004380 | +0.0% | -1.8% | -0.4% | $18.6M | $99.4M | 425.3B | 500.0B | |
| 860 |
MAX
MAX
|
$0.27418000 | +0.1% | +0.3% | +2.0% | $18.6M | $82.1K | 67.9M | 500.0M | |
| 861 |
JPY Coin
JPYC
|
$0.00707682 | +1.4% | -4.8% | -7.2% | $18.6M | $0.1M | 2.6B | ||
| 862 | $1.37 | +0.0% | -0.1% | -1.0% | $18.6M | 13.6M | ||||
| 863 |
StrikeX
STRX
|
$0.02106656 | +0.4% | -0.7% | +0.2% | $18.5M | $0.5M | 879.9M | 1000.0M | |
| 864 |
WAX
WAXP
|
$0.00398633 | +0.2% | -1.0% | -1.0% | $18.5M | $118.3M | 4.6B | ||
| 865 |
Apertum
APTM
|
$0.15892200 | -0.2% | +2.2% | +8.3% | $18.4M | $2.4M | 115.7M | 2.1B | |
| 866 |
Blast
BLAST
|
$0.00028035 | +0.6% | +0.5% | -6.1% | $18.5M | $4.4B | 65.8B | 100.0B | |
| 867 |
Space and Time
SXT
|
$0.00705831 | -0.1% | +1.6% | -19.5% | $18.3M | $658.1M | 2.6B | 5.0B | |
| 868 |
Flux
FLUX
|
$0.04412072 | +0.5% | +0.6% | +0.4% | $18.3M | $66.4M | 414.6M | 440.0M | |
| 869 |
The Grays Currency
PTGC
|
$0.00006292 | -0.3% | +4.6% | +61.8% | $18.1M | $260.8M | 288.4B | 333.3B | |
| 870 |
Ergo
ERG
|
$0.21914100 | +0.1% | -0.4% | +2.0% | $18.3M | $0.5M | 83.3M | ||
| 871 |
ChainGPT
CGPT
|
$0.01953900 | +0.1% | +0.8% | +4.4% | $18.2M | $229.4M | 933.0M | 1000.0M | |
| 872 |
Energy Web Token
EWT
|
$0.29950700 | -0.1% | +4.3% | -0.1% | $18.1M | $1.0M | 60.5M | 100.0M | |
| 873 |
Nillion
NIL
|
$0.03721718 | -0.9% | +0.3% | +6.2% | $18.1M | $327.0M | 487.4M | ||
| 874 |
My Paqman Coin
MPC
|
$0.00000181 | $18.1M | $29.6B | 10.0T | 10.0T | ||||
| 875 |
Catizen
CATI
|
$0.03990738 | +0.3% | +1.1% | +1.5% | $18.1M | $86.5M | 453.7M | 1000.0M | |
| 876 | $106.20 | $18.3M | 0.2M | |||||||
| 877 |
Kelp Gain
AGETH
|
$2,075.18 | +0.3% | +0.6% | +3.8% | $17.9M | $0.1 | 8.6K | ||
| 878 | $214.57 | +0.3% | +2.2% | +4.4% | $17.9M | $5.4K | 83.4K | |||
| 879 |
Cobak
CBK
|
$0.18024200 | +0.4% | +0.3% | +1.2% | $17.9M | $16.7M | 99.2M | 100.0M | |
| 880 |
Quai Network
QUAI
|
$0.01692945 | +2.0% | -3.1% | -0.2% | $17.7M | $7.4M | 1.0B | ||
| 881 |
Aevo
AEVO
|
$0.01936633 | +0.2% | +2.3% | +0.8% | $17.8M | $279.3M | 917.2M | 1000.0M | |
| 882 |
Yield Basis
YB
|
$0.07414100 | +0.1% | -4.6% | -2.2% | $17.7M | $123.5M | 238.3M | 1000.0M | |
| 883 |
Autonomi
ANT
|
$0.05158200 | -0.0% | -4.8% | -14.5% | $17.6M | $7.3M | 341.3M | 1.2B | |
| 884 |
Chintai
CHEX
|
$0.01398223 | -0.1% | +14.5% | +27.0% | $17.5M | $23.8M | 1.2B | ||
| 885 | $0.44293100 | -14.6% | -14.6% | -12.9% | $18.4M | $63.8M | 41.5M | 210.0M | ||
| 886 |
Galaxy WETH Quality
ETHGWETHQ
|
$1,955.41 | +0.3% | +1.0% | +0.8% | $17.5M | 8.9K | |||
| 887 |
Sophon
SOPH
|
$0.00470153 | +0.4% | +1.1% | +0.8% | $17.3M | $995.9M | 3.7B | 10.0B | |
| 888 |
Liquity
LQTY
|
$0.17436500 | +0.6% | +2.8% | +2.4% | $17.2M | $21.2M | 98.8M | 100.0M | |
| 889 |
Power Protocol
POWER
|
$0.08188600 | +1.1% | -1.2% | +6.1% | $17.2M | $16.2M | 210.0M | 1000.0M | |
| 890 |
Tree
TREE
|
$0.16927800 | +0.0% | +0.3% | -1.6% | $17.2M | $53.5K | 101.4M | 200.0M | |
| 891 |
OpenEden
EDEN
|
$0.04268598 | +0.2% | -0.7% | -1.1% | $17.2M | $26.8M | 402.2M | 1000.0M | |
| 892 |
ONFA
OFT
|
$0.15982100 | +0.0% | +4.2% | +0.0% | $17.1M | $76.4K | 107.3M | 300.0M | |
| 893 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$26.34 | +0.4% | +0.0% | -1.0% | $17.1M | $1.0 | 0.7M | 21.0M | |
| 894 |
Shentu
CTK
|
$0.10647800 | +0.5% | +1.0% | +1.5% | $17.1M | $3.3M | 160.9M | ||
| 895 | $0.01710914 | -0.3% | +1.9% | +17.3% | $17.1M | $65.5M | 1000.0M | 1000.0M | ||
| 896 |
Royal Euro
REUR
|
$1.14 | $17.1M | $5.9M | 15.0M | |||||
| 897 |
pippin
PIPPIN
|
$0.01702898 | +0.4% | +0.5% | +4.9% | $17.0M | $224.0M | 999.9M | 1000.0M | |
| 898 |
SEDA
SEDA
|
$0.02278254 | -0.0% | -0.4% | -2.2% | $17.0M | $28.5M | 745.7M | ||
| 899 |
Intel (Ondo Tokenized Stock)
INTCON
|
$104.70 | -0.8% | -0.5% | +3.8% | $16.9M | $11.4K | 0.2M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
