Cryptocurrency Prices by Market Cap
Total volume $83.5B
Market cap $2.8T -0.8%
Dominance: BTC 59.6% ETH 10.8%
ETH Gas: 0.199572 Gwei
Slow: 0.19946 Gwei
Base: 0.199572 Gwei
Fast: 0.249474 Gwei
Source: Etherscan
Base: 0.199572 Gwei
Fast: 0.249474 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 798 |
Audius
AUDIO
|
$0.01537105 | -0.3% | -0.5% | -3.2% | $22.5M | $185.3M | 1.5B | ||
| 799 |
Bitcast
SN93
|
$5.22 | -2.3% | -3.0% | -0.5% | $22.4M | $0.2M | 4.3M | 21.0M | |
| 800 |
Gradients
SN56
|
$4.11 | +0.1% | +1.1% | +2.8% | $22.4M | $19.7K | 5.5M | 21.0M | |
| 801 |
Opal
OPAL
|
$0.11164000 | -0.0% | +3.2% | +4.8% | $22.3M | $0.1M | 200.0M | 1000.0M | |
| 802 |
Origin Token
OGN
|
$0.02989065 | -0.1% | -0.0% | -6.2% | $22.3M | $121.0M | 746.2M | 1.4B | |
| 803 | $47.94 | -0.0% | +2.0% | +1.9% | $22.3M | $4.4K | 0.5M | |||
| 804 |
Green Compute
SN110
|
$7.00 | +6.8% | +8.4% | +27.6% | $22.3M | $0.2M | 3.2M | 21.0M | |
| 805 |
Elephant Money
ELEPHANT
|
$0.00000004 | -0.1% | +1.8% | +3.2% | $22.2M | $366.3B | 496.7T | 1000.0T | |
| 806 |
SailOut Royalty
SAILR
|
$14.76 | +0.0% | +0.7% | $22.1M | $33.9 | 1.5M | |||
| 807 |
Hemi
HEMI
|
$0.00520774 | -0.1% | +0.5% | -1.3% | $22.1M | $465.6M | 4.3B | 10.0B | |
| 808 |
JPY Coin
JPYC
|
$0.00850911 | +0.0% | +0.9% | +2.2% | $22.1M | $51.4K | 2.6B | ||
| 809 |
Harmony
ONE
|
$0.00147637 | -0.5% | +3.4% | -7.6% | $22.0M | $5.9B | 14.9B | ||
| 810 |
Puffer
PUFFER
|
$0.03818366 | -0.4% | -6.6% | +40.2% | $22.0M | $390.4M | 574.9M | 1000.0M | |
| 811 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$33.80 | -0.1% | +0.5% | -0.0% | $22.0M | $1.4 | 0.6M | 21.0M | |
| 812 |
River
RIVER
|
$1.12 | -0.1% | +1.3% | +1.3% | $22.0M | $2.0M | 19.6M | 100.0M | |
| 813 |
Tokamak Network
TON
|
$0.33837600 | -0.1% | +1.5% | -1.3% | $21.9M | $0.6M | 64.8M | ||
| 814 |
Ai Coin
AIC
|
$0.02181398 | -0.3% | $21.8M | $37.1M | 1000.0M | 1000.0M | |||
| 815 |
Lagrange
LA
|
$0.06026500 | +2.3% | +12.4% | +0.3% | $21.5M | $215.6M | 357.2M | ||
| 816 |
Yellow
YELLOW
|
$0.06753400 | +9.0% | +65.2% | +85.8% | $21.6M | $27.2M | 319.9M | 10.0B | |
| 817 |
Aevo
AEVO
|
$0.02315678 | -0.4% | +1.3% | -3.0% | $21.6M | $113.0M | 932.7M | 1000.0M | |
| 818 |
Hyperlane
HYPER
|
$0.06378100 | -0.1% | +1.7% | -4.3% | $21.6M | $25.6M | 338.2M | 1000.0M | |
| 819 |
Usual
USUAL
|
$0.01091296 | -0.2% | +1.8% | +1.7% | $21.5M | $210.7M | 2.0B | 3.0B | |
| 820 |
Stable Coin
SBC
|
$0.99930600 | +0.0% | +0.0% | +0.0% | $21.5M | $24.7 | 21.5M | ||
| 821 |
DODO
DODO
|
$0.02140383 | +0.2% | +1.7% | +5.6% | $21.4M | $330.4M | 1000.0M | 1000.0M | |
| 822 |
Utya
UTYA
|
$0.02139587 | -1.9% | +5.9% | -5.6% | $21.4M | $16.1M | 1000.0M | 1000.0M | |
| 823 |
Boner Coin
BONER
|
$0.02140348 | +1.8% | +35.7% | -12.6% | $21.4M | $61.7M | 999.9M | ||
| 824 |
Celer Network
CELR
|
$0.00268970 | -0.3% | +2.3% | -7.2% | $21.3M | $1.4B | 7.9B | 10.0B | |
| 825 |
USDH
USDH
|
$0.99588000 | +0.0% | -0.1% | +0.0% | $21.3M | $4.0K | 21.4M | ||
| 826 |
Liquity
LQTY
|
$0.21531900 | +0.9% | +7.0% | +3.6% | $21.3M | $14.2M | 98.8M | 100.0M | |
| 827 | $143.11 | -0.2% | +1.8% | -4.5% | $21.3M | $0.1M | 0.1M | |||
| 828 |
StonkBroker
STONKBROKER
|
$0.00781567 | +1.5% | +16.4% | +33.4% | $21.2M | $221.7M | 2.7B | 2.7B | |
| 829 |
HUNDRED
HUNDRED
|
$0.00023566 | +0.1% | +1.2% | +0.4% | $21.2M | $4.3M | 90.0B | ||
| 830 |
Lumia
LUMIA
|
$0.08867200 | -0.4% | +2.4% | -10.6% | $21.2M | $46.9M | 238.9M | 238.9M | |
| 831 |
Dogs
DOGS
|
$0.00004076 | -0.3% | +3.6% | +1.5% | $21.1M | $70.2B | 516.8B | 550.0B | |
| 832 | $0.00058068 | +0.0% | +0.3% | -1.2% | $21.0M | $1.9B | 36.2B | |||
| 833 | $179.52 | -0.0% | +4.4% | +3.0% | $21.0M | $10.9K | 0.1M | |||
| 834 | $11.94 | +0.2% | +3.3% | -9.9% | $20.9M | $2.7M | 1.8M | |||
| 835 | $0.02089935 | -1.6% | -0.5% | -35.2% | $20.9M | $144.4M | 1000.0M | 1000.0M | ||
| 836 | $0.02088807 | -1.0% | +4.3% | -10.8% | $20.9M | $37.1M | 1000.0M | 1000.0M | ||
| 837 |
Lorenzo Protocol
BANK
|
$0.02690660 | -0.7% | -0.2% | +2.2% | $20.9M | $131.4M | 776.0M | 2.1B | |
| 838 |
Doge Head Coin
DHC
|
$2.11 | +0.0% | +1.7% | +7.4% | $20.8M | $182.3 | 9.9M | ||
| 839 |
LocalCoinSwap
LCS
|
$0.48932100 | -1.8% | -2.3% | +3.5% | $20.8M | $13.9K | 42.5M | ||
| 840 |
WOO
WOO
|
$0.01098612 | -0.7% | +0.9% | -6.3% | $20.8M | $131.8M | 1.9B | 3.0B | |
| 841 | $776.06 | +0.1% | +0.7% | +0.3% | $20.8M | $42.1K | 26.8K | |||
| 842 |
Yei Finance
CLO
|
$0.05485000 | +4.8% | +10.1% | +8.9% | $20.7M | $71.5M | 377.1M | 1000.0M | |
| 843 |
Theros
THEROS
|
$0.26494600 | -0.0% | +1.7% | +5.0% | $20.7M | $0.2M | 78.2M | 210.0M | |
| 844 |
Gama Token
GAMA
|
$0.20673100 | -0.1% | +5.9% | +2.9% | $20.7M | $0.3M | 100.0M | ||
| 845 |
Ferrum Network
FRM
|
$0.07197100 | -0.1% | +3.2% | $20.7M | $30.6 | 287.0M | 615.6M | ||
| 846 |
ChainGPT
CGPT
|
$0.02207041 | +0.9% | -0.3% | -3.9% | $20.6M | $62.7M | 932.9M | 1000.0M | |
| 847 |
Songbird
SGB
|
$0.00109767 | +0.1% | +4.2% | +24.9% | $20.5M | $132.8M | 18.7B | ||
| 848 |
Capybobo
PYBOBO
|
$0.00057810 | -0.8% | -16.9% | -23.6% | $20.4M | $6.5B | 35.3B | 100.0B | |
| 849 |
Scandic Coin
SNC
|
$0.16194900 | +0.1% | +0.3% | -1.3% | $20.4M | $1.0M | 126.1M | 1000.0M | |
| 850 |
KAIO
KAIO
|
$0.02996944 | +0.1% | -1.7% | +3.8% | $20.4M | $18.5M | 681.2M | 10.0B | |
| 851 |
JPY Coin v1
JPYC
|
$0.00825662 | +0.1% | +2.1% | -0.2% | $20.4M | $41.5K | 2.5B | ||
| 852 |
DIA
DIA
|
$0.17026400 | +0.9% | +1.0% | +5.3% | $20.4M | $6.8M | 119.7M | 200.0M | |
| 853 | $335.28 | +0.2% | -2.3% | -5.6% | $20.4M | $38.7K | 60.7K | |||
| 854 |
Lucidum
LUCIC
|
$0.12460800 | -0.4% | +2.3% | +2.4% | $20.4M | $0.2M | 163.5M | 210.0M | |
| 855 |
CZ's Dog
BROCCOLI
|
$0.02108506 | +0.0% | +0.1% | +1.9% | $20.4M | $203.7M | 966.1M | 1000.0M | |
| 856 |
Peapods Finance
PEAS
|
$2.05 | +1.5% | +2.3% | +2.2% | $20.4M | $1.3K | 9.9M | 9.9M | |
| 857 | $49.23 | +0.1% | +2.2% | -3.4% | $20.3M | $41.5K | 0.4M | |||
| 859 |
NEFE COIN
NEFE
|
$0.00100823 | -1.8% | +3.9% | +14.9% | $20.2M | $6.8M | 20.1B | 100.0B | |
| 860 |
CYBER
CYBER
|
$0.33043800 | -0.0% | +1.9% | +0.7% | $20.2M | $21.2M | 61.1M | 100.0M | |
| 861 |
Big Time
BIGTIME
|
$0.00694659 | +0.0% | +2.2% | -5.1% | $20.2M | $1.1B | 2.9B | 5.0B | |
| 862 |
Codatta
XNY
|
$0.00553877 | -4.0% | +0.3% | +9.4% | $20.1M | $291.2M | 3.6B | 10.0B | |
| 863 |
aixbt
AIXBT
|
$0.02005564 | -0.2% | +0.6% | +4.0% | $20.1M | $106.0M | 1000.0M | 1000.0M | |
| 864 |
Fartboy
FARTBOY
|
$0.01992853 | +0.5% | -0.9% | +14.3% | $19.9M | $24.7M | 999.4M | 1000.0M | |
| 865 |
STANDARD
STANDARD
|
$0.24349000 | +1.4% | +0.2% | -23.1% | $19.8M | $1.5M | 81.4M | 1000.0M | |
| 866 |
QANplatform
QANX
|
$0.01166990 | +0.3% | +0.5% | -4.3% | $19.8M | $4.8M | 1.7B | 3.3B | |
| 867 |
PUMPCADE
PUMPCADE
|
$0.01980772 | -1.0% | -2.1% | +3.6% | $19.8M | $34.8M | 999.0M | 1000.0M | |
| 868 |
Tread.fi
TREAD
|
$0.85966000 | +0.7% | -4.6% | -13.3% | $19.8M | $0.3M | 23.0M | 100.0M | |
| 869 |
Octra
OCT
|
$0.03160875 | -0.9% | -1.4% | -4.9% | $19.8M | $0.9M | 625.2M | 1000.0M | |
| 870 |
Cobak
CBK
|
$0.19691300 | -0.3% | +1.7% | -2.9% | $19.7M | $35.0M | 100.0M | 100.0M | |
| 871 |
NaoX Protocol
NAORIS
|
$0.03280512 | -0.2% | +3.0% | +12.8% | $19.7M | $24.3M | 599.3M | 4.0B | |
| 872 |
Shentu
CTK
|
$0.11838900 | -0.3% | +2.2% | +0.1% | $19.6M | $4.0M | 165.3M | ||
| 873 |
MetaMUI
MMUI
|
$0.04097553 | +0.0% | +2.5% | +2.5% | $19.5M | $9.7M | 475.9M | 800.0M | |
| 874 |
Brevis
BREV
|
$0.07764600 | -0.3% | +3.6% | -1.4% | $19.4M | $27.7M | 250.0M | 1000.0M | |
| 875 |
DeGate
DG
|
$0.04999301 | +0.0% | +0.0% | -0.2% | $19.4M | $199.8 | 387.2M | 1000.0M | |
| 876 |
PinkSale
PINKSALE
|
$193.56 | -0.1% | -4.3% | $19.4M | $0.0 | 100.0K | 100.0K | ||
| 877 |
NXUSD
NXUSD
|
$1.02 | +0.0% | +1.9% | $19.4M | $102.1 | 19.0M | |||
| 878 |
Black Phoenix
BPX
|
$0.00335454 | +2.0% | +0.8% | +2.5% | $19.3M | $0.1M | 5.8B | ||
| 879 |
Cysic
CYS
|
$0.12046500 | -1.0% | +0.6% | -5.9% | $19.4M | $15.1M | 160.8M | 1000.0M | |
| 880 |
Surplus intelligence
SURPLUS
|
$0.00019139 | -1.1% | -8.3% | +48.4% | $19.1M | $5.8B | 100.0B | 100.0B | |
| 881 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$387.42 | +0.1% | +3.4% | +5.8% | $19.3M | $10.1K | 49.7K | ||
| 882 |
Hunt
HUNT
|
$0.09651500 | +0.1% | +1.7% | -1.4% | $19.2M | $0.1M | 198.9M | 198.9M | |
| 883 |
Bonfida
FIDA
|
$0.01930805 | +0.3% | +2.1% | -0.2% | $19.1M | $111.7M | 990.9M | 1000.0M | |
| 884 |
Chromia
CHR
|
$0.01961186 | -0.9% | +1.7% | -1.5% | $19.1M | $126.4M | 974.8M | 978.1M | |
| 885 |
Doppler Finance
XDP
|
$0.01902203 | -0.6% | -2.0% | -0.4% | $19.0M | $3.6B | 1000.0M | 10.0B | |
| 886 | $221.83 | +0.3% | +2.1% | -0.7% | $19.0M | $0.1M | 85.4K | |||
| 887 | $1,394.55 | +0.6% | +0.7% | -2.4% | $18.9M | $482.0 | 13.6K | |||
| 888 |
ANyONe Protocol
ANYONE
|
$0.19551900 | -0.4% | +7.7% | +10.0% | $18.8M | $1.2M | 96.3M | 100.0M | |
| 889 | $84.29 | +0.0% | +0.2% | +8.5% | $18.8M | $6.6 | 0.2M | |||
| 890 |
Felysyum
FELY
|
$0.42999100 | +0.6% | -1.0% | +6.0% | $18.8M | $2.8M | 43.8M | 500.0M | |
| 891 |
tx
TX
|
$0.00179873 | +0.7% | -0.2% | +8.9% | $18.8M | $71.2M | 10.5B | ||
| 892 |
Mey Network
MEY
|
$0.05373200 | -0.1% | -0.4% | +2.6% | $18.8M | $3.8M | 349.6M | 2.3B | |
| 893 |
Zylo Ecosystem
ZYLO
|
$0.02126126 | +0.2% | +1.5% | -7.6% | $18.8M | $10.6M | 882.3M | 1000.0M | |
| 894 |
Gigachad
GIGA
|
$0.00193912 | +0.6% | +4.4% | +0.7% | $18.6M | $866.9M | 9.6B | 10.0B | |
| 895 |
BitMind
SN34
|
$3.34 | -1.1% | +1.7% | +2.4% | $18.6M | $89.5K | 5.6M | 21.0M | |
| 896 |
rsFIRO
RSFIRO
|
$0.86911500 | -2.5% | -0.8% | -6.2% | $18.6M | $15.9K | 21.4M | 21.4M | |
| 897 |
Hunter Biden's Laptop
LAPTOP
|
$0.06853500 | +0.1% | -4.3% | -13.3% | $18.6M | $9.9M | 271.0M | 1000.0M | |
| 898 |
WYDE: End Hunger
EAT
|
$0.00018578 | -2.0% | +2.1% | -0.0% | $18.6M | $34.7M | 100.0B | 100.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
