Cryptocurrency Prices by Market Cap
Total volume $49.3B
Market cap $2.3T -0.3%
Dominance: BTC 56.6% ETH 10.1%
ETH Gas: 0.0607821 Gwei
Slow: 0.0605954 Gwei
Base: 0.0607821 Gwei
Fast: 0.0668603 Gwei
Source: Etherscan
Base: 0.0607821 Gwei
Fast: 0.0668603 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 793 |
Ontology Gas
ONG
|
$0.04287809 | +0.3% | +0.8% | +0.5% | $20.5M | $10.2M | 477.1M | 1000.0M | |
| 794 | $0.02120099 | -1.4% | +19.0% | +22.6% | $21.2M | $72.7M | 999.8M | 1000.0M | ||
| 795 |
Scandic Coin
SNC
|
$0.16058700 | -0.4% | -1.5% | $20.2M | $1.0M | 126.0M | 1000.0M | ||
| 796 |
Space and Time
SXT
|
$0.00779649 | +2.1% | +5.3% | +22.3% | $39.0M | $448.0M | 5.0B | 5.0B | |
| 797 |
AtomOne
ATONE
|
$0.14683200 | +0.6% | +2.2% | +13.7% | $22.2M | $3.2K | 151.5M | ||
| 798 | $0.00055241 | +0.3% | +4.2% | +7.0% | $20.0M | $3.0B | 36.2B | |||
| 799 |
GAIB AID
AID
|
$0.99880100 | +0.1% | $20.0M | $29.0K | 20.1M | ||||
| 800 |
iExec RLC
RLC
|
$0.27664400 | -0.2% | +1.9% | -6.1% | $24.1M | $5.2M | 87.0M | 87.0M | |
| 801 |
Steem
STEEM
|
$0.03606101 | +0.9% | -0.5% | -1.3% | $20.0M | $155.4M | 554.6M | ||
| 802 | $0.47833500 | -0.2% | +4.2% | +2.3% | $19.9M | $4.4M | 41.5M | 210.0M | ||
| 803 |
Pundi X
PUNDIX
|
$0.07679800 | +0.6% | +0.8% | +0.7% | $19.8M | $30.4M | 258.4M | ||
| 804 |
JPY Coin v1
JPYC
|
$0.00800392 | +0.1% | +3.4% | +0.3% | $19.8M | $29.1K | 2.5B | ||
| 805 |
Black Phoenix
BPX
|
$0.00341074 | +0.1% | -0.2% | -6.2% | $19.7M | $61.0K | 5.8B | ||
| 806 |
Ergo
ERG
|
$0.23579600 | +0.7% | +5.0% | +13.7% | $19.7M | $0.7M | 83.3M | ||
| 807 |
Dual
DUAL
|
$0.00259608 | -0.2% | +9.3% | -13.7% | $19.6M | $3.0M | 7.6B | 10.0B | |
| 808 |
NaoX Protocol
NAORIS
|
$0.03268794 | -0.6% | +1.0% | +4.5% | $19.6M | $29.9M | 599.3M | 4.0B | |
| 809 |
KOTAI
KTI
|
$0.00004607 | +1.9% | -0.4% | +1.8% | $19.6M | $32.3M | 425.3B | 500.0B | |
| 810 |
Palladium Network
PLLDV3
|
$0.38899300 | -7.4% | +34.2% | +6.9% | $20.5M | $0.2M | 52.6M | 52.6M | |
| 810 |
buy and retire
530A
|
$0.01910429 | -11.4% | +23603.8% | +238676.5% | $19.1M | $199.2M | 1000.0M | 1000.0M | |
| 811 |
Avalaunch
XAVA
|
$0.19464600 | -0.3% | -3.0% | $19.5M | $1.7M | 100.0M | 100.0M | ||
| 812 |
Based
BASED
|
$0.08279800 | -2.2% | +4.4% | +4.1% | $19.5M | $133.2M | 235.0M | 1000.0M | |
| 813 |
Gama Token
GAMA
|
$0.19387100 | +0.3% | -0.5% | +1.0% | $19.4M | $3.2M | 100.0M | ||
| 814 | $134.26 | -1.2% | +3.9% | +5.3% | $19.5M | $0.1M | 0.1M | |||
| 815 | $85.57 | -0.1% | -0.9% | -0.1% | $19.3M | $9.5K | 0.2M | |||
| 816 |
CARV
CARV
|
$0.02872789 | +0.2% | +7.8% | +4.4% | $19.0M | $107.2M | 662.9M | 1000.0M | |
| 817 |
Elephant Money
ELEPHANT
|
$0.00000004 | -0.4% | -1.1% | -0.6% | $18.9M | $93.4B | 496.8T | 1000.0T | |
| 818 |
Metis
METIS
|
$2.46 | -0.4% | -0.7% | -0.7% | $19.0M | $0.5M | 7.7M | 10.0M | |
| 819 |
Re Protocol reUSDe
REUSDE
|
$1.40 | +0.1% | +0.9% | $19.0M | $10.1K | 13.6M | |||
| 820 | $96.88 | +0.2% | -1.1% | -0.9% | $19.0M | $11.7K | 0.2M | |||
| 821 | $121.38 | +0.1% | $18.9M | 0.2M | ||||||
| 822 |
Xertra
STRAX
|
$0.00859064 | -0.4% | +1.9% | $18.8M | $45.3M | 2.2B | |||
| 823 |
Metal DAO
MTL
|
$0.20452600 | +1.5% | -3.3% | $18.8M | $2.3M | 92.1M | |||
| 824 |
Catizen
CATI
|
$0.04154919 | +0.3% | +2.5% | +21.7% | $41.5M | $50.6M | 1000.0M | 1000.0M | |
| 825 |
Solstice
SLX
|
$0.07753600 | -0.4% | +2.1% | -9.5% | $18.8M | $86.7M | 242.8M | 1000.0M | |
| 826 |
Harmony
ONE
|
$0.00126361 | +0.8% | +4.6% | +6.1% | $18.8M | $1.5B | 14.9B | ||
| 827 | $0.00592064 | +1.1% | +1.5% | +4.9% | $18.8M | $0.3M | 3.2B | |||
| 828 |
ARK
ARK
|
$0.09453000 | +0.8% | +1.7% | +0.1% | $18.7M | $7.7M | 198.3M | ||
| 829 |
NXUSD
NXUSD
|
$0.98181200 | -1.5% | $18.6M | $2.2 | 19.0M | ||||
| 830 |
Ryze
RYZE
|
$0.06989000 | -4.3% | -19.0% | $18.4M | $0.1M | 263.8M | 384.7M | ||
| 831 |
PHALA
PHA
|
$0.02193892 | +0.4% | +3.6% | +8.4% | $18.4M | $512.9M | 840.5M | 1000.0M | |
| 832 |
MegaUSD
USDM
|
$0.99396000 | -0.4% | -0.8% | -1.5% | $18.4M | $0.2M | 18.5M | ||
| 833 |
Bonfida
FIDA
|
$0.01854115 | -0.3% | -4.5% | +9.1% | $18.4M | $524.8M | 990.9M | 1000.0M | |
| 834 |
Moolah
MOOLAH
|
$0.01839853 | +0.3% | +8.2% | +141.9% | $18.4M | $1.5M | 1000.0M | 1000.0M | |
| 835 |
Dogs
DOGS
|
$0.00003537 | +0.1% | +1.3% | +2.7% | $18.3M | $81.0B | 516.8B | 550.0B | |
| 836 |
Aevo
AEVO
|
$0.01957738 | +0.4% | +2.4% | +7.3% | $18.3M | $345.1M | 932.6M | 1000.0M | |
| 837 |
Rosa Inu
ROSA
|
$0.00018465 | +4.1% | +35.9% | +36.4% | $18.5M | $3.0B | 100.0B | 100.0B | |
| 838 |
Lorenzo Protocol
BANK
|
$0.04278838 | -0.1% | +1.4% | -41.3% | $18.2M | $1.2B | 425.2M | 2.1B | |
| 839 |
My Paqman Coin
MPC
|
$0.00000181 | -0.9% | -10.4% | $18.1M | $29.5B | 10.0T | 10.0T | ||
| 840 |
Power Protocol
POWER
|
$0.08614900 | -0.5% | -0.3% | +6.2% | $18.1M | $26.6M | 210.0M | 1000.0M | |
| 841 |
Liquity
LQTY
|
$0.18266100 | +2.9% | +0.1% | $18.0M | $7.3M | 98.8M | 100.0M | ||
| 842 |
OpenGradient
OPG
|
$0.09537700 | -3.2% | +6.1% | +3.1% | $18.1M | $117.8M | 190.0M | 1000.0M | |
| 843 | $1.38 | -0.1% | $18.1M | 13.1M | ||||||
| 844 |
Morpheus AI
MOR
|
$2.08 | -2.2% | -4.0% | $18.0M | $6.0K | 8.7M | 42.0M | ||
| 845 |
TokenOS AI
TOS
|
$0.01804679 | -6.8% | -7.5% | $18.0M | $1.0M | 999.8M | 1000.0M | ||
| 846 |
TRIA
TRIA
|
$0.00831851 | -0.9% | +1.6% | +3.3% | $17.9M | $195.2M | 2.2B | 10.0B | |
| 847 |
MAX
MAX
|
$0.26238400 | -0.2% | -0.2% | $18.0M | $54.9K | 68.4M | 500.0M | ||
| 848 | $106.20 | +0.1% | $20.4M | 0.2M | ||||||
| 849 |
Wrapped Gonka
WGNK
|
$0.15127200 | -1.2% | -14.3% | $17.9M | $68.5K | 118.4M | 1000.0M | ||
| 850 |
Clearpool
CPOOL
|
$0.01786815 | +0.3% | -1.1% | -3.1% | $17.9M | $28.1M | 1000.0M | 1000.0M | |
| 851 |
ChainGPT
CGPT
|
$0.01904622 | -0.3% | +2.8% | +6.5% | $17.8M | $184.4M | 933.0M | 1000.0M | |
| 852 |
Brevis
BREV
|
$0.07082900 | +1.1% | +0.3% | +1.4% | $17.7M | $68.5M | 250.0M | 1000.0M | |
| 853 |
MiL.k
MLK
|
$0.03136339 | +0.1% | -0.6% | -0.6% | $17.7M | $27.0M | 565.7M | 1.3B | |
| 854 |
Kekius Maximus
KEKIUS
|
$0.01774404 | +0.1% | -8.2% | -11.9% | $17.7M | $0.9M | 1000.0M | 1000.0M | |
| 855 |
Intel (Ondo Tokenized Stock)
INTCON
|
$99.61 | -0.1% | -0.4% | +2.5% | $17.7M | $15.0K | 0.2M | ||
| 856 |
WAX
WAXP
|
$0.00380215 | -0.5% | +1.2% | +1.1% | $17.7M | $479.7M | 4.7B | ||
| 857 |
Audius
AUDIO
|
$0.01224408 | +0.4% | $17.7M | $291.4M | 1.4B | ||||
| 858 |
IQ
IQ
|
$0.00065301 | -0.5% | +0.5% | -1.0% | $17.7M | $593.2M | 27.1B | 60.0B | |
| 859 |
dKargo
DKA
|
$0.00332902 | -1.2% | +2.2% | $16.6M | $56.7M | 5.0B | 5.0B | ||
| 860 |
Apertum
APTM
|
$0.14648200 | -0.3% | -2.6% | +2.2% | $17.6M | $2.0M | 120.3M | 2.1B | |
| 861 |
Lisk
LSK
|
$0.07543600 | -0.1% | +1.9% | +3.9% | $17.6M | $17.8M | 233.1M | 400.0M | |
| 862 |
Bit2Me
B2M
|
$0.00595132 | +2.1% | +4.1% | $17.6M | $7.7M | 3.0B | 5.0B | ||
| 863 |
wojak
WOJAK
|
$0.00000006 | -0.9% | -9.7% | -11.0% | $17.6M | $22.7T | 305.9T | 420.7T | |
| 864 |
Codatta
XNY
|
$0.00700281 | +3.1% | +3.1% | +2.9% | $17.5M | $153.2M | 2.5B | 10.0B | |
| 865 |
Ardor
ARDR
|
$0.01743758 | +0.2% | +2.3% | +1.2% | $17.4M | $53.7M | 998.5M | ||
| 866 |
Songbird
SGB
|
$0.00101669 | +0.2% | -4.1% | -7.9% | $17.5M | $64.9M | 17.2B | ||
| 867 | $0.10243500 | +0.1% | +0.3% | -2.3% | $24.7M | $32.5M | 241.0M | 252.3M | ||
| 868 | $102.45 | -0.2% | -0.4% | +2.7% | $17.4M | $9.1K | 0.2M | |||
| 869 |
aixbt
AIXBT
|
$0.01752724 | -0.4% | +0.9% | +4.2% | $17.5M | $229.9M | 1000.0M | 1000.0M | |
| 870 |
Gigachad
GIGA
|
$0.00181199 | +0.3% | -1.3% | -12.7% | $17.4M | $879.6M | 9.6B | 10.0B | |
| 871 |
BitMart
BMX
|
$0.05101800 | +0.1% | -0.5% | -1.1% | $17.3M | $6.4M | 339.4M | 881.7M | |
| 872 |
Arcblock
ABT
|
$0.17504300 | +0.3% | -3.1% | -0.2% | $17.3M | $0.2M | 98.6M | ||
| 873 |
pippin
PIPPIN
|
$0.01713133 | +0.1% | +0.7% | +10.7% | $17.1M | $131.5M | 999.9M | 1000.0M | |
| 874 |
Galaxy WETH Quality
ETHGWETHQ
|
$1,905.41 | +0.3% | -0.4% | -0.5% | $17.0M | 8.9K | |||
| 875 |
Yield Basis
YB
|
$0.06873700 | +0.3% | +0.4% | +6.6% | $17.2M | $103.6M | 249.7M | 1000.0M | |
| 876 |
Royal Euro
REUR
|
$4.13 | +262.8% | +260.8% | $62.0M | $4.8M | 15.0M | |||
| 877 |
Hippius
SN75
|
$3.79 | +0.1% | +8.3% | +26.9% | $17.1M | $0.3M | 4.5M | 21.0M | |
| 878 | $211.80 | -0.8% | +1.2% | +6.6% | $17.0M | $6.0K | 80.2K | |||
| 879 |
A Hunters Dream
CAW
|
$0.00000003 | -0.3% | +0.7% | -6.5% | $17.8M | $11.1T | 666.7T | 666.7T | |
| 880 |
LoveBit
LB
|
$0.00000008 | -1.5% | -2.0% | $16.8M | $75.3B | 210.0T | 210.0T | ||
| 881 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$25.81 | +0.1% | -0.2% | -0.8% | $16.8M | $0.2 | 0.7M | 21.0M | |
| 882 |
Delta Exchange
DETO
|
$0.05995300 | $16.8M | $7.2K | 279.6M | |||||
| 883 |
VulgarTycoon
VIN
|
$1.00 | +0.1% | -0.1% | +3.3% | $16.7M | $43.5K | 16.6M | 16.6M | |
| 884 |
The Bitcoin Bull
TBB
|
$0.01674602 | -1.3% | -11.7% | -41.9% | $16.7M | $18.4M | 1000.0M | 1000.0M | |
| 885 |
Sign
SIGN
|
$0.00654149 | +0.7% | -1.9% | -7.7% | $16.7M | $596.4M | 2.6B | 10.0B | |
| 886 |
Cetus Protocol
CETUS
|
$0.01741851 | +0.1% | -2.4% | -1.0% | $16.7M | $85.1M | 956.5M | 1000.0M | |
| 887 |
Starpower
STAR
|
$0.09115100 | +2.3% | +10.3% | +9.1% | $17.0M | $62.1M | 186.0M | ||
| 888 |
PinkSale
PINKSALE
|
$166.23 | -0.3% | -0.3% | +4.6% | $16.6M | $0.8 | 100.0K | 100.0K | |
| 889 |
OpenEden
EDEN
|
$0.04156805 | +0.1% | +7.4% | +6.3% | $41.6M | $56.7M | 1000.0M | 1000.0M | |
| 890 |
Flux
FLUX
|
$0.03982259 | +0.3% | +4.0% | $16.6M | $51.8M | 415.9M | 440.0M | ||
| 891 |
Shentu
CTK
|
$0.10214800 | -0.2% | +1.6% | +4.9% | $16.6M | $3.3M | 162.3M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
