Cryptocurrency Prices by Market Cap
Total volume $74.8B
Market cap $2.2T -3.0%
Dominance: BTC 56.2% ETH 9.0%
ETH Gas: 0.319538 Gwei
Slow: 0.319405 Gwei
Base: 0.319538 Gwei
Fast: 0.35728 Gwei
Source: Etherscan
Base: 0.319538 Gwei
Fast: 0.35728 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 798 |
JPY Coin
JPYC
|
$0.00619234 | -0.1% | +0.3% | -0.6% | $20.3M | $46.4M | 3.3B | ||
| 799 |
Gama Token
GAMA
|
$0.20197800 | -0.3% | -0.2% | -6.1% | $20.2M | $0.2M | 100.0M | ||
| 800 |
JPY Coin
JPYC
|
$0.00769228 | +0.4% | +4.7% | +7.8% | $20.2M | $0.3M | 2.6B | ||
| 801 |
Audius
AUDIO
|
$0.01416057 | +0.1% | -3.1% | -8.2% | $20.3M | $202.0M | 1.4B | ||
| 802 |
WINkLink
WIN
|
$0.00002027 | +0.3% | +1.8% | +10.2% | $20.1M | $293.6B | 993.7B | ||
| 803 |
SAFEbit
SAFE
|
$0.05308400 | +0.2% | -6.9% | -34.5% | $20.1M | $7.7M | 379.4M | 1000.0M | |
| 804 |
CARV
CARV
|
$0.03313902 | +0.3% | -5.6% | -21.2% | $20.2M | $172.0M | 609.6M | 1000.0M | |
| 805 |
HUNDRED
HUNDRED
|
$0.00022308 | +0.0% | -2.2% | -2.2% | $20.1M | $18.8M | 90.0B | ||
| 806 |
A Hunters Dream
CAW
|
$0.00000003 | +0.3% | -3.1% | -14.2% | $20.1M | $11.5T | 636.7T | 666.7T | |
| 807 | $88.94 | -0.1% | +0.2% | -0.3% | $20.0M | $8.7K | 0.2M | |||
| 808 |
Brevis
BREV
|
$0.08001100 | -0.4% | -11.8% | -2.2% | $20.0M | $272.2M | 250.0M | 1000.0M | |
| 809 |
Propy
PRO
|
$0.34559700 | +0.1% | -9.5% | +9.9% | $20.0M | $15.8M | 57.9M | 100.0M | |
| 810 |
Tornado Cash
TORN
|
$5.23 | +0.9% | -1.7% | -10.5% | $19.9M | $0.3M | 3.8M | 10.0M | |
| 811 |
DeBox
BOX
|
$0.03919634 | -0.0% | -6.9% | +1.3% | $19.9M | $5.3M | 508.2M | 1000.0M | |
| 812 |
Clearpool
CPOOL
|
$0.01989317 | -0.5% | -6.0% | -17.7% | $19.9M | $52.6M | 1000.0M | 1000.0M | |
| 813 |
Flux
FLUX
|
$0.04813273 | -0.2% | -5.2% | -10.5% | $19.9M | $65.8M | 412.5M | 440.0M | |
| 814 |
SEDA
SEDA
|
$0.02664369 | -0.1% | -10.1% | -24.5% | $19.8M | $29.7M | 744.1M | ||
| 815 |
Space and Time
SXT
|
$0.00764171 | +1.7% | -2.0% | -4.4% | $19.9M | $512.0M | 2.6B | 5.0B | |
| 816 |
Lisk
LSK
|
$0.08475100 | -0.2% | -2.9% | -10.0% | $19.8M | $35.8M | 233.1M | 400.0M | |
| 817 |
SATS (Ordinals)
SATS
|
$0.00000001 | +0.3% | -2.9% | -6.7% | $19.6M | $199.7T | 2100.0T | 2100.0T | |
| 818 |
Re Protocol reUSDe
REUSDE
|
$1.36 | -0.0% | +0.3% | +3.3% | $19.6M | $0.2M | 14.4M | ||
| 819 |
Harmony
ONE
|
$0.00131272 | -0.1% | -6.5% | -13.7% | $19.5M | $1.2B | 14.9B | ||
| 820 |
Arcblock
ABT
|
$0.19791000 | +2.4% | +2.3% | -5.6% | $19.5M | $0.3M | 98.6M | ||
| 821 |
Biconomy
BICO
|
$0.02711529 | -0.1% | -13.6% | +35.6% | $19.5M | $2.5B | 718.0M | 1000.0M | |
| 822 |
MYX Finance
MYX
|
$0.10176300 | -1.1% | -7.0% | -39.2% | $19.4M | $100.7M | 190.8M | 1000.0M | |
| 823 |
Kekius Maximus
KEKIUS
|
$0.01932450 | +0.4% | -9.0% | -3.7% | $19.3M | $0.3M | 1000.0M | 1000.0M | |
| 824 |
Lido EarnUSD
EARNUSD
|
$1.01 | -0.0% | +0.0% | +0.1% | $19.3M | $205.5 | 19.0M | ||
| 825 |
Naoris Protocol
NAORIS
|
$0.03207998 | -1.8% | -13.4% | +0.2% | $19.2M | $41.5M | 599.3M | 4.0B | |
| 826 |
dKargo
DKA
|
$0.00383745 | +0.1% | -3.9% | -7.3% | $19.2M | $445.9M | 5.0B | 5.0B | |
| 827 |
MiL.k
MLK
|
$0.03443236 | -0.1% | -3.7% | -8.8% | $19.2M | $172.7M | 557.0M | 1.3B | |
| 828 |
Zentry
ZENT
|
$0.00246352 | -0.1% | -1.5% | -2.7% | $19.2M | $254.2M | 7.8B | 10.0B | |
| 829 | $0.00019165 | -0.5% | -7.7% | -6.5% | $19.2M | $3.1M | 100.0B | |||
| 830 |
Talus
US
|
$0.01500151 | -2.5% | +5.6% | +24.5% | $19.1M | $118.0M | 1.3B | 10.0B | |
| 831 |
Ocean Protocol
OCEAN
|
$0.09536600 | +0.5% | -5.1% | -7.2% | $19.1M | $0.7M | 200.1M | 1.4B | |
| 832 |
Prom
PROM
|
$1.05 | -0.0% | -6.2% | -7.0% | $19.1M | $1.0M | 18.2M | 19.2M | |
| 833 |
STON
STON
|
$0.51211800 | -0.2% | -4.8% | -10.9% | $19.2M | $53.8K | 37.4M | 100.0M | |
| 834 | $0.11174300 | +0.2% | -3.6% | -9.8% | $19.0M | $25.9M | 170.2M | 252.3M | ||
| 835 |
Spell
SPELL
|
$0.00011101 | +0.6% | -4.5% | -13.1% | $19.0M | $24.1B | 171.5B | 210.0B | |
| 836 |
Gradients
SN56
|
$4.09 | +0.3% | -6.1% | -16.2% | $19.0M | $71.5K | 4.6M | 21.0M | |
| 837 | $0.00580231 | -0.1% | -1.6% | -10.3% | $18.9M | $11.5M | 3.3B | |||
| 838 |
WAX
WAXP
|
$0.00408404 | -0.2% | -3.4% | -9.1% | $18.9M | $692.3M | 4.6B | ||
| 839 |
Elephant Money
ELEPHANT
|
$0.00000004 | +0.4% | -1.5% | -3.8% | $18.9M | $2.8T | 496.8T | 1000.0T | |
| 840 |
SingularityNET
AGIX
|
$0.07796100 | +0.4% | -2.5% | -13.6% | $18.9M | $0.1M | 242.8M | 2.0B | |
| 841 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$381.56 | +0.2% | -6.1% | -5.7% | $18.8M | $5.8K | 49.4K | ||
| 842 | $0.02360919 | +0.0% | -8.8% | -12.3% | $18.8M | $184.0M | 797.0M | 1000.0M | ||
| 843 | $120.78 | +0.0% | $18.8M | $96.5 | 0.2M | |||||
| 844 |
Rujira
RUJI
|
$0.25160200 | -0.1% | +3.7% | +2.3% | $18.7M | $0.5M | 74.5M | 100.0M | |
| 845 |
JPY Coin v1
JPYC
|
$0.00742785 | +0.1% | +1.1% | +8.4% | $18.7M | $0.5M | 2.5B | ||
| 846 |
Moonbirds
BIRB
|
$0.06521100 | +0.3% | -4.9% | -11.3% | $18.6M | $37.7M | 285.0M | 1000.0M | |
| 847 |
NXUSD
NXUSD
|
$0.97820400 | -0.0% | -2.4% | -1.5% | $18.6M | $106.4 | 19.0M | ||
| 848 |
The Grays Currency
PTGC
|
$0.00006446 | +0.2% | -3.3% | -9.7% | $18.6M | $230.1M | 288.8B | 333.3B | |
| 849 |
Secret
SCRT
|
$0.05388100 | +0.2% | -4.9% | -10.7% | $18.5M | $100.1M | 343.7M | ||
| 850 |
Ergo
ERG
|
$0.22141800 | +0.2% | +0.7% | -1.3% | $18.4M | $0.7M | 83.2M | ||
| 851 |
Liquity
LQTY
|
$0.18533200 | +0.0% | -4.6% | -10.0% | $18.3M | $23.2M | 98.7M | 100.0M | |
| 852 |
Sophon
SOPH
|
$0.00530502 | +3.5% | -0.2% | -3.4% | $18.3M | $532.7M | 3.5B | 10.0B | |
| 853 |
Rosa Inu
ROSA
|
$0.00018507 | +1.7% | -11.5% | -15.9% | $18.5M | $2.4B | 100.0B | 100.0B | |
| 854 |
Power Protocol
POWER
|
$0.08690200 | +1.5% | +0.8% | +13.5% | $18.2M | $48.3M | 210.0M | 1000.0M | |
| 855 |
Cobak
CBK
|
$0.18446000 | -0.3% | -2.0% | -7.3% | $18.3M | $11.8M | 99.2M | 100.0M | |
| 856 |
Singularry
SINGULARRY
|
$0.01824746 | -0.5% | -17.4% | -27.1% | $18.2M | $7.2M | 1000.0M | 1000.0M | |
| 857 |
My Paqman Coin
MPC
|
$0.00000181 | $18.1M | $29.6B | 10.0T | 10.0T | ||||
| 858 |
ChainGPT
CGPT
|
$0.01924757 | -0.2% | -5.3% | -9.9% | $18.0M | $237.6M | 932.8M | 1000.0M | |
| 859 |
Main Street USD
MSUSD
|
$0.24124100 | -3.5% | +4.5% | -75.9% | $17.9M | $0.4M | 74.4M | ||
| 860 |
KAIO
KAIO
|
$0.02630282 | +0.3% | -7.7% | -12.3% | $17.9M | $58.3M | 681.2M | 10.0B | |
| 861 | $106.20 | $18.4M | 0.2M | |||||||
| 862 |
Bless
BLESS
|
$0.00967736 | -4.3% | -10.7% | +57.9% | $17.8M | $1.7B | 1.8B | 10.0B | |
| 863 |
Bluwhale
BLUAI
|
$0.01457002 | +0.2% | +3.3% | +3.7% | $17.9M | $182.8M | 1.2B | 10.0B | |
| 864 |
MAX
MAX
|
$0.26525700 | -0.0% | -1.4% | -1.2% | $17.9M | $73.6K | 67.4M | 500.0M | |
| 865 |
Honey
HONEY
|
$1.00 | +0.3% | +0.3% | +0.2% | $17.9M | $0.5M | 17.9M | ||
| 866 |
Shentu
CTK
|
$0.11155600 | -0.0% | -4.4% | -13.1% | $17.9M | $5.3M | 160.2M | ||
| 867 |
Aurora
AURORA
|
$0.02506058 | +0.4% | -3.3% | -3.8% | $17.9M | $15.4M | 714.9M | 1000.0M | |
| 868 |
Intel (Ondo Tokenized Stock)
INTCON
|
$133.58 | +0.2% | -5.1% | +12.3% | $17.9M | $16.3K | 0.1M | ||
| 869 |
Utya
UTYA
|
$0.01773874 | -1.1% | -8.3% | +1.3% | $17.7M | $23.2M | 1000.0M | 1000.0M | |
| 870 |
Compounding OpenDollar
CUSDO
|
$1.04 | -0.0% | -0.8% | -0.3% | $17.7M | $22.6 | 17.0M | ||
| 871 |
Loopring
LRC
|
$0.01421005 | -3.0% | +7.0% | +3.0% | $17.7M | $586.8M | 1.2B | 1.4B | |
| 872 |
Blast
BLAST
|
$0.00027448 | +0.8% | -7.0% | -14.2% | $17.6M | $5.6B | 64.0B | 100.0B | |
| 873 |
Abey
ABEY
|
$0.01665041 | +0.1% | +1.3% | +11.9% | $17.4M | $1.2M | 1.0B | ||
| 874 |
Nillion
NIL
|
$0.03699224 | +0.0% | -4.7% | -8.7% | $17.3M | $230.1M | 467.9M | ||
| 875 | $0.00047660 | +0.3% | -4.6% | -7.9% | $17.3M | $2.8B | 36.3B | |||
| 876 |
Hippius
SN75
|
$4.02 | +0.4% | +6.8% | -5.4% | $17.2M | $0.4M | 4.3M | 21.0M | |
| 877 |
Royal Euro
REUR
|
$1.15 | +227.6% | -1.4% | $17.2M | $10.7K | 15.0M | |||
| 878 |
Aevo
AEVO
|
$0.01874333 | +0.5% | -2.1% | -5.4% | $17.2M | $240.4M | 917.1M | 1000.0M | |
| 879 |
Tree
TREE
|
$0.16920500 | +0.3% | -3.7% | -2.1% | $17.2M | $3.4K | 101.4M | 200.0M | |
| 880 |
OHO Blockchain
OHO
|
$0.00074768 | -0.5% | -3.5% | -5.5% | $17.2M | $157.7M | 23.0B | 45.0B | |
| 881 |
Lumia
LUMIA
|
$0.12481100 | +0.6% | -8.4% | +28.3% | $17.3M | $73.2M | 138.5M | 238.9M | |
| 882 |
Usual
USUAL
|
$0.00955327 | +0.2% | -4.8% | -7.7% | $17.1M | $292.0M | 1.8B | 3.0B | |
| 883 | $0.01415022 | -0.6% | -1.0% | -1.9% | $17.0M | $0.3M | 1.2B | 2.5B | ||
| 884 |
Infinex
INX
|
$0.00854386 | +0.2% | +3.7% | +8.2% | $17.0M | $569.9M | 2.0B | 10.0B | |
| 885 |
ResearchCoin
RSC
|
$0.07646600 | +0.4% | -4.0% | -24.7% | $16.9M | $3.5M | 221.2M | 1000.0M | |
| 886 |
GameBuild
GAME
|
$0.00087644 | -0.8% | -2.4% | -8.8% | $16.8M | $587.5M | 19.2B | 21.4B | |
| 887 |
PYTHIA
PYTHIA
|
$0.01687391 | -0.3% | -14.3% | -23.1% | $16.8M | $13.8M | 998.2M | 1000.0M | |
| 888 |
Morpheus AI
MOR
|
$2.20 | +0.3% | -5.0% | -7.2% | $16.9M | $10.1K | 7.7M | 42.0M | |
| 889 |
Bit2Me
B2M
|
$0.00568045 | -0.6% | +1.3% | -3.7% | $16.8M | $6.0M | 3.0B | 5.0B | |
| 890 |
Civic
CVC
|
$0.02088526 | +0.4% | -3.4% | -10.4% | $16.7M | $105.6M | 802.0M | ||
| 891 |
Xeffy
XEF
|
$0.01118633 | +0.2% | +7.8% | $16.8M | $8.8M | 1.5B | 6.0B | ||
| 892 |
GXChain
GXC
|
$0.22280300 | +17.3% | -23.2% | -24.5% | $16.7M | $87.7K | 75.0M | ||
| 893 |
Cetus Protocol
CETUS
|
$0.01753249 | +0.1% | -6.2% | -10.2% | $16.6M | $116.6M | 947.8M | 1000.0M | |
| 894 | $97.76 | +0.0% | -1.7% | -1.8% | $16.6M | $5.3K | 0.2M | |||
| 895 |
RIV Coin
RIV
|
$0.00904096 | +0.2% | -5.3% | +1.3% | $16.5M | $87.9M | 1.8B | ||
| 896 |
pippin
PIPPIN
|
$0.01652168 | +1.2% | +0.3% | -12.4% | $16.5M | $313.5M | 999.9M | 1000.0M | |
| 897 |
QIE Blockchain
QIE
|
$0.19415600 | +0.1% | -0.0% | +0.8% | $16.4M | $6.5K | 84.7M | 150.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
