Cryptocurrency Prices by Market Cap
Total volume $116.7T
Market cap $2.8T -0.8%
Dominance: BTC 59.2% ETH 10.8%
ETH Gas: 0.145589 Gwei
Slow: 0.144589 Gwei
Base: 0.145589 Gwei
Fast: 0.164589 Gwei
Source: Etherscan
Base: 0.145589 Gwei
Fast: 0.164589 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 799 |
Aevo
AEVO
|
$0.02388994 | -0.3% | +4.1% | -9.4% | $22.3M | $126.3M | 932.7M | 1000.0M | |
| 800 |
IQ
IQ
|
$0.00079892 | -1.4% | +3.4% | -3.3% | $22.2M | $457.2M | 27.8B | 60.0B | |
| 801 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$33.89 | -0.1% | -1.5% | -0.8% | $22.0M | $1.6 | 0.6M | 21.0M | |
| 802 |
SailOut Royalty
SAILR
|
$14.67 | +0.0% | +0.0% | -0.4% | $22.0M | $9.9 | 1.5M | ||
| 803 |
Tokamak Network
TON
|
$0.33891900 | -0.1% | +2.9% | -6.0% | $21.9M | $0.6M | 64.8M | ||
| 804 |
Opal
OPAL
|
$0.10924200 | -0.3% | +5.5% | +3.0% | $21.8M | $77.5K | 200.0M | 1000.0M | |
| 805 | $0.02185637 | -0.1% | +5.7% | -21.9% | $21.9M | $39.6M | 1000.0M | 1000.0M | ||
| 806 |
Celer Network
CELR
|
$0.00274284 | -0.3% | +2.8% | -5.2% | $21.7M | $985.2M | 7.9B | 10.0B | |
| 807 |
WOO
WOO
|
$0.01152076 | -0.4% | +3.2% | -6.0% | $21.8M | $136.7M | 1.9B | 3.0B | |
| 808 |
Incentiv
CENT
|
$0.00221916 | +9.3% | +0.8% | $21.8M | $2.3B | 9.8B | 100.0B | ||
| 809 |
Elephant Money
ELEPHANT
|
$0.00000004 | -0.0% | +1.3% | -1.4% | $21.6M | $1.2T | 496.7T | 1000.0T | |
| 810 |
Playnance
GCOIN
|
$0.00086332 | +0.0% | -1.0% | +1.3% | $21.6M | $63.2M | 25.0B | 77.0B | |
| 811 |
JPY Coin
JPYC
|
$0.00825654 | -0.0% | -0.2% | -3.5% | $21.5M | $17.5K | 2.6B | ||
| 812 |
ZECFORGE.tech
ZFORGE
|
$0.02325415 | +10.1% | +95980.3% | +2227.2% | $23.3M | $14.1B | 1000.0M | 1000.0M | |
| 812 |
Stable Coin
SBC
|
$0.99917100 | +0.0% | +0.0% | -0.0% | $21.5M | $15.7 | 21.5M | ||
| 813 |
HUNDRED
HUNDRED
|
$0.00023739 | +0.1% | +0.9% | +1.9% | $21.4M | $4.5M | 90.0B | ||
| 814 |
USDH
USDH
|
$0.99856800 | +0.0% | +0.0% | -0.0% | $21.3M | $4.0K | 21.4M | ||
| 815 | $0.00058818 | -0.2% | +4.0% | -4.9% | $21.3M | $1.2B | 36.2B | |||
| 816 |
Lorenzo Protocol
BANK
|
$0.02740851 | +0.6% | +2.6% | -3.6% | $21.3M | $111.5M | 776.0M | 2.1B | |
| 817 |
Dogs
DOGS
|
$0.00004107 | +2.7% | +7.5% | -4.4% | $21.2M | $102.4B | 516.8B | 550.0B | |
| 818 |
DODO
DODO
|
$0.02121362 | -0.0% | +2.4% | +17.6% | $21.2M | $347.8M | 1000.0M | 1000.0M | |
| 819 |
AI Companions
AIC
|
$0.02128663 | +0.0% | +0.4% | -8.8% | $21.3M | $7.0M | 1000.0M | 1000.0M | |
| 820 |
Big Time
BIGTIME
|
$0.00728470 | +0.1% | +5.8% | -9.4% | $21.1M | $1.2B | 2.9B | 5.0B | |
| 821 | $138.51 | -2.3% | -1.7% | -20.0% | $21.1M | $0.1M | 0.2M | |||
| 822 |
Edel
EDEL
|
$0.03057899 | +0.2% | +1.9% | -18.1% | $21.0M | $51.6M | 687.3M | 1000.0M | |
| 823 |
Dual
DUAL
|
$0.00275151 | -0.2% | +3.6% | +2.3% | $21.0M | $75.1M | 7.6B | 10.0B | |
| 824 |
Block Street
BSB
|
$0.08857400 | +0.5% | +2.6% | -9.8% | $20.9M | $51.5M | 236.3M | 1000.0M | |
| 825 |
NEFE COIN
NEFE
|
$0.00104210 | -2.0% | +9.6% | +34.7% | $20.9M | $4.0M | 20.1B | 100.0B | |
| 826 |
Cysic
CYS
|
$0.12970500 | -0.8% | +6.2% | -16.1% | $20.9M | $24.7M | 160.8M | 1000.0M | |
| 827 |
Fartboy
FARTBOY
|
$0.02080471 | +3.2% | +12.5% | +9.0% | $20.8M | $50.3M | 999.4M | 1000.0M | |
| 828 |
STANDARD
STANDARD
|
$0.25134200 | +3.1% | -5.0% | +20.8% | $20.7M | $5.5M | 82.5M | 1000.0M | |
| 829 |
Green Compute
SN110
|
$6.61 | -0.5% | +14.7% | +33.7% | $20.7M | $0.1M | 3.1M | 21.0M | |
| 830 |
OHO Blockchain
OHO
|
$0.00089961 | -0.2% | +1.6% | -1.4% | $20.7M | $142.3M | 23.0B | 45.0B | |
| 831 |
Usual
USUAL
|
$0.01055306 | -0.3% | +5.0% | -11.1% | $20.6M | $3.4B | 1.9B | 3.0B | |
| 832 | $182.16 | +1.0% | +6.7% | +3.9% | $20.6M | $7.8K | 0.1M | |||
| 833 |
bitcastle Token
BCE
|
$0.05138800 | +5.4% | -12.0% | +61.3% | $20.6M | $7.9K | 400.0M | 1000.0M | |
| 834 |
Talus
US
|
$0.00705476 | -0.4% | +8.1% | -78.0% | $20.5M | $980.1M | 2.9B | 10.0B | |
| 835 | $344.88 | -1.3% | -1.9% | -1.7% | $20.5M | $35.4K | 59.3K | |||
| 836 |
Scandic Coin
SNC
|
$0.16201100 | +0.0% | -0.1% | -2.6% | $20.4M | $1.0M | 126.1M | 1000.0M | |
| 837 |
rsFIRO
RSFIRO
|
$0.95332700 | -0.2% | +2.1% | +4.9% | $20.4M | $3.9K | 21.4M | 21.4M | |
| 838 |
Gama Token
GAMA
|
$0.20384200 | -1.6% | -0.6% | -6.5% | $20.4M | $2.6M | 100.0M | ||
| 839 |
JPY Coin v1
JPYC
|
$0.00825490 | -0.1% | +1.0% | -2.1% | $20.4M | $4.3K | 2.5B | ||
| 840 |
Theros
THEROS
|
$0.25853600 | -0.4% | +4.6% | -3.1% | $20.3M | $28.3K | 78.3M | 210.0M | |
| 841 |
QANplatform
QANX
|
$0.01190820 | -1.4% | -0.4% | -4.9% | $20.2M | $8.1M | 1.7B | 3.3B | |
| 842 |
Citrea
CTR
|
$0.01349518 | +0.0% | +4.4% | +7.0% | $20.2M | $405.5M | 1.5B | 10.0B | |
| 843 |
CZ's Dog
BROCCOLI
|
$0.02086941 | -0.4% | +2.7% | -10.4% | $20.2M | $127.9M | 966.1M | 1000.0M | |
| 844 |
Doge Head Coin
DHC
|
$2.04 | -0.0% | +4.3% | -3.5% | $20.1M | $988.1 | 9.9M | ||
| 845 |
Liquity
LQTY
|
$0.20374400 | -0.7% | +3.8% | -10.3% | $20.1M | $6.2M | 98.8M | 100.0M | |
| 846 |
MetaMUI
MMUI
|
$0.04216691 | -6.2% | +11.1% | +39.3% | $20.1M | $10.0M | 475.9M | 800.0M | |
| 847 |
Nym
NYM
|
$0.02380579 | +0.8% | -3.2% | -7.6% | $20.1M | $16.2M | 842.9M | 1000.0M | |
| 848 |
Verse World
VERSE
|
$0.01997812 | +0.1% | -0.2% | -4.4% | $20.0M | $1.2M | 1000.0M | 1000.0M | |
| 849 |
AVA (Travala)
AVA
|
$0.28456400 | -1.2% | +7.4% | +22.3% | $20.0M | $69.4M | 70.2M | 100.0M | |
| 850 |
Boner Coin
BONER
|
$0.02000806 | +5.8% | +31.3% | -50.5% | $20.0M | $91.4M | 999.9M | ||
| 851 |
Peapods Finance
PEAS
|
$2.01 | +0.3% | +0.5% | -1.9% | $20.0M | $13.8K | 9.9M | 9.9M | |
| 852 |
CYBER
CYBER
|
$0.32671300 | +0.1% | +2.9% | -5.7% | $20.0M | $23.9M | 61.1M | 100.0M | |
| 853 |
Shentu
CTK
|
$0.12060800 | -0.5% | +4.8% | -0.2% | $19.9M | $8.8M | 165.1M | ||
| 854 |
DIA
DIA
|
$0.16612500 | +0.5% | +6.0% | -4.5% | $19.9M | $15.7M | 119.7M | 200.0M | |
| 855 |
Lucidum
LUCIC
|
$0.12106400 | +0.0% | +1.7% | -5.9% | $19.8M | $0.2M | 163.5M | 210.0M | |
| 856 |
Cobak
CBK
|
$0.19732800 | +0.1% | +0.8% | -2.0% | $19.7M | $10.6M | 100.0M | 100.0M | |
| 857 |
Chromia
CHR
|
$0.02019438 | -0.1% | +4.7% | -7.8% | $19.7M | $206.9M | 974.8M | 978.1M | |
| 858 |
OVERTAKE
TAKE
|
$0.05276900 | -0.1% | +6.3% | -16.3% | $19.6M | $9.9M | 372.1M | 1000.0M | |
| 859 |
Hunt
HUNT
|
$0.09818500 | +0.6% | +4.0% | -1.3% | $19.5M | $0.5M | 198.9M | 198.9M | |
| 860 |
aixbt
AIXBT
|
$0.01946920 | -0.0% | +3.5% | -4.2% | $19.5M | $133.5M | 1000.0M | 1000.0M | |
| 861 |
Tiger Alpha
SN107
|
$10.11 | -1.4% | +7.1% | -2.4% | $19.4M | $24.3K | 1.9M | 21.0M | |
| 862 | $71.70 | -2.2% | +0.3% | -12.6% | $19.4M | $81.6K | 0.3M | |||
| 863 |
AntFun
ANTFUN
|
$0.01028511 | -0.9% | +12.1% | -11.0% | $19.4M | $123.1M | 1.9B | 10.0B | |
| 864 |
Fusionist
ACE
|
$0.17079600 | -0.7% | +3.6% | -9.6% | $19.4M | $58.4M | 113.5M | 147.0M | |
| 865 |
Tread.fi
TREAD
|
$0.99395100 | -2.6% | -1.7% | -2.1% | $19.4M | $0.3M | 19.5M | 100.0M | |
| 866 | $773.14 | -0.2% | +0.6% | -0.6% | $19.4M | $40.8K | 25.1K | |||
| 867 |
Zylo Ecosystem
ZYLO
|
$0.02189863 | +0.3% | -5.6% | -12.1% | $19.3M | $9.3M | 882.3M | 1000.0M | |
| 868 |
tx
TX
|
$0.00184439 | -0.3% | +8.3% | +26.1% | $19.3M | $106.7M | 10.4B | ||
| 869 |
Brevis
BREV
|
$0.07687900 | -0.8% | +1.2% | -7.1% | $19.2M | $34.3M | 250.0M | 1000.0M | |
| 870 | $11.27 | -3.8% | +2.1% | -37.9% | $19.2M | $1.9M | 1.7M | |||
| 871 | $216.64 | -0.4% | +0.5% | -7.7% | $19.2M | $0.1M | 88.5K | |||
| 872 | $1,130.71 | +0.0% | +0.4% | +10.0% | $19.1M | $3.3 | 16.9K | |||
| 873 |
BitMind
SN34
|
$3.45 | -0.6% | +10.6% | +3.0% | $19.1M | $4.2K | 5.5M | 21.0M | |
| 875 |
NXUSD
NXUSD
|
$1.00 | +0.0% | -0.0% | $19.0M | $25.1 | 19.0M | |||
| 876 |
AI XOVIA
AIX
|
$0.18885100 | -1.6% | +11.2% | -0.0% | $18.9M | $10.7K | 100.0M | 100.0M | |
| 877 |
Bonfida
FIDA
|
$0.01901526 | -0.2% | +3.2% | -6.1% | $18.8M | $107.9M | 990.9M | 1000.0M | |
| 878 | $47.46 | -1.8% | +0.5% | -18.1% | $18.8M | $74.4K | 0.4M | |||
| 879 |
Doppler Finance
XDP
|
$0.01878863 | -0.1% | +0.8% | -17.2% | $18.8M | $6.4B | 1000.0M | 10.0B | |
| 880 | $0.13005300 | -0.5% | +9.7% | +17.0% | $18.8M | $12.2M | 144.3M | 1000.0M | ||
| 881 |
Felysyum
FELY
|
$0.42755000 | -0.0% | +4.5% | +2.0% | $18.7M | $3.0M | 43.8M | 500.0M | |
| 882 | $84.02 | +0.5% | -0.3% | +3.3% | $18.7M | $1.3K | 0.2M | |||
| 883 |
ANyONe Protocol
ANYONE
|
$0.19403900 | -1.6% | +9.7% | -6.4% | $18.7M | $1.8M | 96.3M | 100.0M | |
| 884 |
MEDXT
MEDXT
|
$0.00089847 | -0.2% | -4.4% | $18.7M | $6.1M | 20.8B | 25.0B | ||
| 885 |
BENQI
QI
|
$0.00258887 | +0.6% | -1.0% | -7.8% | $18.6M | $573.7M | 7.2B | 7.2B | |
| 886 |
Gigachad
GIGA
|
$0.00193906 | -0.1% | +2.8% | -4.1% | $18.6M | $1.1B | 9.6B | 10.0B | |
| 887 |
ARPA
ARPA
|
$0.01067933 | -0.2% | +3.2% | -3.2% | $18.6M | $338.8M | 1.7B | 2.0B | |
| 888 |
WYDE: End Hunger
EAT
|
$0.00018602 | +1.9% | -5.1% | $18.6M | $7.8M | 100.0B | 100.0B | ||
| 889 |
streamoors
STREAM
|
$0.01869818 | -5.7% | +96.1% | $18.6M | $430.6M | 995.2M | 1000.0M | ||
| 890 |
Yield Basis
YB
|
$0.06855000 | -0.0% | +1.5% | -12.1% | $18.5M | $33.7M | 269.8M | 1000.0M | |
| 891 |
Medibloc
MED
|
$0.00156027 | +0.4% | +4.5% | -6.1% | $18.5M | $134.9M | 11.9B | ||
| 892 |
Codatta
XNY
|
$0.00508607 | -0.2% | +3.2% | -14.4% | $18.5M | $117.2M | 3.6B | 10.0B | |
| 893 |
Mey Network
MEY
|
$0.05329800 | -0.1% | +2.0% | -10.7% | $18.5M | $13.0M | 346.6M | 2.3B | |
| 894 |
LocalCoinSwap
LCS
|
$0.43294700 | -0.2% | -14.9% | $18.4M | $36.9K | 42.5M | |||
| 895 |
Black Phoenix
BPX
|
$0.00319166 | -0.0% | +0.3% | -1.5% | $18.4M | $77.9K | 5.8B | ||
| 896 |
Xai
XAI
|
$0.00864568 | -0.3% | +2.4% | -0.9% | $18.3M | $563.4M | 2.1B | 2.5B | |
| 897 | $976.52 | +0.3% | -0.2% | $18.4M | 18.8K | |||||
| 898 |
NaoX Protocol
NAORIS
|
$0.03055407 | -1.3% | +11.5% | +2.0% | $18.3M | $38.0M | 599.3M | 4.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
