Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 800 |
ETH0
ETH0
|
$2,571.20 | +6.7% | $39.1M | $0.7 | 15.2K | ||
| 801 |
sUSD
SUSD
|
$0.93857200 | +0.1% | $39.1M | $1.2M | 41.7M | 41.7M | |
| 802 |
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$1.00 | +0.1% | $39.1M | $3.1K | 39.1M | ||
| 803 |
Wrapped NXM
WNXM
|
$59.48 | +6.1% | $38.7M | $16.0K | 0.7M | 0.7M | |
| 804 |
Mubarak
MUBARAK
|
$0.03880300 | +10.4% | $38.8M | $1.5B | 1000.0M | 1000.0M | |
| 805 |
CorgiAI
CORGIAI
|
$0.00011194 | +3.4% | $38.5M | $199.9M | 343.5B | 500.0B | |
| 806 |
Startup
STARTUP
|
$0.03881400 | +4.2% | $38.4M | $197.3M | 990.3M | 1000.0M | |
| 807 |
DEAPCOIN
DEP
|
$0.00139105 | +3.0% | $38.3M | $1.6B | 27.5B | 30.0B | |
| 808 |
Metadium
META
|
$0.02234970 | +5.4% | $38.3M | $164.7M | 1.7B | 2.0B | |
| 809 |
Unity
UTY
|
$0.99990500 | -0.0% | $38.0M | $96.3K | 38.0M | ||
| 810 |
Origin Protocol
OGN
|
$0.05377200 | +5.7% | $37.8M | $285.1M | 703.7M | 1.4B | |
| 811 |
Wrapped QUIL
QUIL
|
$0.04188470 | +3.4% | $37.8M | $13.4M | 902.3M | ||
| 812 |
My Neighbor Alice
ALICE
|
$0.40991900 | +12.2% | $37.7M | $24.3M | 92.1M | 100.0M | |
| 813 |
Landwolf 0x67
WOLF
|
$0.00004171 | +14.1% | $37.6M | $67.3B | 902.2B | 1000.0B | |
| 814 |
Peapods Finance
PEAS
|
$3.77 | +7.7% | $37.5M | $0.2M | 9.9M | 9.9M | |
| 815 |
Destablecoin HAY
HAY
|
$0.99639200 | -0.2% | $37.5M | $4.6M | 37.6M | 44.0M | |
| 816 |
MIU
MIU
|
$0.00000004 | +7.9% | $37.4M | $3.2T | 900.0T | 900.0T | |
| 817 |
AI Analysis Token
AIAT
|
$0.33769200 | +1.3% | $37.3M | $0.3M | 110.3M | 500.0M | |
| 818 |
Plume USD
PUSD
|
$0.99885600 | -0.1% | $37.1M | $1.4M | 37.2M | ||
| 819 |
Universal ETH
UNIETH
|
$2,824.25 | +6.9% | $37.1M | $30.0 | 13.2K | ||
| 820 |
Binance-Peg Avalanche
AVAX
|
$18.56 | +8.0% | $37.1M | $6.8K | 2.0M | ||
| 821 |
Whiteheart
WHITE
|
$4,173.28 | $37.1M | $0.0 | 8.9K | 8.9K | ||
| 822 |
Alephium
ALPH
|
$0.32007800 | +0.8% | $37.0M | $1.1M | 115.6M | 1000.0M | |
| 823 |
Snowbank
SB
|
$230.95 | +4.5% | $36.9M | $0.7 | 0.2M | ||
| 824 |
Crypto Trading Fund
CTF
|
$0.30753400 | -6.4% | $36.9M | $12.7K | 119.9M | 120.0M | |
| 825 |
Tornado Cash
TORN
|
$9.62 | +4.2% | $36.7M | $0.3M | 3.8M | 10.0M | |
| 826 |
TrueFi
TRU
|
$0.02775020 | +8.8% | $36.9M | $409.1M | 1.3B | 1.3B | |
| 827 |
XPLA
XPLA
|
$0.04471650 | +4.1% | $36.8M | $8.3M | 822.9M | 2.0B | |
| 828 |
BounceBit
BB
|
$0.08930700 | +13.6% | $36.6M | $166.1M | 409.5M | 2.1B | |
| 829 |
AxonDAO Governance Token
AXGT
|
$0.08151200 | +11.4% | $36.6M | $2.8M | 449.0M | 1000.0M | |
| 830 |
Bedrock BTC
BRBTC
|
$106,423.00 | +3.0% | $36.3M | $0.0 | 341.5 | ||
| 831 |
PinLink
PIN
|
$0.45450300 | +8.5% | $36.4M | $2.3M | 80.0M | 100.0M | |
| 832 |
Huobi
HT
|
$0.22783900 | +6.5% | $36.3M | $0.3M | 159.4M | 201.1M | |
| 833 |
Targon
SN4
|
$22.35 | +3.9% | $36.2M | $9.6K | 1.6M | 21.0M | |
| 834 |
Storj
STORJ
|
$0.25097100 | +8.4% | $36.1M | $45.7M | 143.8M | ||
| 835 |
Sai
SAI
|
$13.45 | +6.6% | $36.1M | $418.9 | 2.7M | 2.7M | |
| 836 |
Binance-Peg DAI
DAI
|
$1.00 | +0.1% | $36.0M | $0.3M | 36.0M | ||
| 837 |
TokenFi
TOKEN
|
$0.01353740 | +9.9% | $35.9M | $337.2M | 2.7B | 10.0B | |
| 838 |
AVA
AVA
|
$0.52087900 | +5.9% | $35.9M | $11.4M | 68.8M | 100.0M | |
| 839 |
Cudos
CUDOS
|
$0.00485562 | +9.2% | $35.8M | $22.6K | 7.4B | 10.0B | |
| 840 |
OpenServ
SERV
|
$0.05226300 | +13.7% | $35.7M | $8.2M | 684.0M | 1000.0M | |
| 841 |
Bubblemaps
BMT
|
$0.13893200 | +1.8% | $35.6M | $195.1M | 256.2M | 1000.0M | |
| 842 |
Celo Dollar
CUSD
|
$1.00 | +0.1% | $35.6M | $1.5M | 35.6M | ||
| 843 |
Slerf
SLERF
|
$0.07064100 | +6.4% | $35.3M | $93.5M | 500.0M | 500.0M | |
| 844 |
BULLA
BULLA
|
$0.12692200 | +8.2% | $35.5M | $3.0B | 280.0M | 1000.0M | |
| 846 |
TAGGER
TAG
|
$0.00032554 | -4.8% | $35.3M | $261.8B | 108.4B | 405.4B | |
| 847 |
Strike
STRK
|
$6.25 | +8.0% | $35.1M | $6.2M | 5.6M | 6.5M | |
| 848 |
ThunderCore
TT
|
$0.00282390 | +3.9% | $34.9M | $1.1B | 12.3B | ||
| 849 |
doginme
DOGINME
|
$0.00051310 | +10.0% | $34.7M | $5.7B | 67.6B | 69.0B | |
| 850 |
TokenPocket Token
TPT
|
$0.00999367 | +0.6% | $34.6M | $10.7M | 3.5B | ||
| 851 |
Mavryk Network
MVRK
|
$0.11561400 | $34.7M | $100.0 | 300.0M | 300.0M | ||
| 852 |
Chain-key Bitcoin
CKBTC
|
$108,911.00 | +2.4% | $34.6M | $0.4 | 318.0 | 21.0M | |
| 853 |
Supra
SUPRA
|
$0.00230942 | -0.0% | $34.7M | $1.1B | 15.0B | 100.0B | |
| 854 |
Hive Dollar
HBD
|
$0.99493200 | -0.3% | $34.5M | $3.0K | 34.7M | ||
| 855 |
Fusionist
ACE
|
$0.52323500 | +6.3% | $34.3M | $15.7M | 65.6M | 147.0M | |
| 856 |
Maverick Protocol
MAV
|
$0.05182300 | +5.6% | $34.0M | $1.1B | 656.6M | 2.0B | |
| 857 |
APX
APX
|
$0.07866000 | +0.3% | $34.2M | $8.2M | 434.6M | 10.0B | |
| 858 |
Bit2Me
B2M
|
$0.01155580 | +1.1% | $34.2M | $8.7M | 3.0B | 5.0B | |
| 859 |
PYTHIA
PYTHIA
|
$0.03415630 | +13.0% | $34.2M | $62.9M | 1000.0M | 1000.0M | |
| 860 |
AirTor Protocol
ATOR
|
$0.42402900 | +7.4% | $33.9M | $0.4M | 79.9M | 100.0M | |
| 861 |
Big Dog Fink
BINK
|
$0.00022843 | +2.7% | $34.0M | $4.4M | 148.9B | 148.9B | |
| 862 |
TruFin Staked MATIC
TRUMATIC
|
$0.20672000 | +6.7% | $34.1M | $1.1K | 164.9M | ||
| 863 |
Milady Meme Coin
LADYS
|
$0.00000004 | +5.5% | $34.0M | $159.2T | 888.0T | 888.0T | |
| 864 |
Spark
SPK
|
$0.03623850 | -0.4% | $34.0M | $1.0B | 937.7M | 10.0B | |
| 865 |
Coq Inu
COQ
|
$0.00000049 | +5.3% | $34.0M | $7.7T | 69.4T | 69.4T | |
| 866 |
Keyboard Cat (Base)
KEYCAT
|
$0.00338774 | +15.8% | $33.9M | $652.0M | 10.0B | 10.0B | |
| 867 |
cUSDC
CUSDC
|
$0.02495210 | +0.0% | $33.8M | $8.4K | 1.4B | ||
| 868 |
RSS3
RSS3
|
$0.04192790 | +5.7% | $33.8M | $75.9M | 805.7M | ||
| 869 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.9M | 1000.0M | |||
| 870 |
Ecoin
ECOIN
|
$0.00007304 | $33.7M | $41.1K | 461.1B | |||
| 871 |
Coinshift USDC
CSUSDC
|
$1.03 | +0.0% | $33.5M | 32.5M | |||
| 872 |
Thala APT
THAPT
|
$4.70 | +6.5% | $33.3M | $3.9K | 7.1M | ||
| 873 |
PolySwarm
NCT
|
$0.01770270 | +2.9% | $33.4M | $17.1M | 1.9B | 1.9B | |
| 874 |
BitMEX
BMEX
|
$0.33296000 | +2.7% | $33.2M | $0.4M | 99.8M | 450.0M | |
| 875 |
Nym
NYM
|
$0.04081140 | +2.1% | $33.2M | $49.7M | 814.2M | 1000.0M | |
| 876 |
PepeCoin
PEPECOIN
|
$0.35253700 | +9.6% | $32.8M | $1.4M | 93.2M | 133.8M | |
| 877 |
XT Stablecoin XTUSD
XTUSD
|
$1.00 | -0.1% | $32.8M | $6.0M | 32.8M | 32.8M | |
| 878 |
Coinmetro
XCM
|
$0.10844900 | +25.4% | $32.8M | $2.2M | 302.3M | ||
| 879 |
SaaSGo
SAAS
|
$0.04066500 | +44.8% | $32.5M | $12.0M | 800.0M | 1000.0M | |
| 880 |
Hex Trust USDX
USDX
|
$1.00 | +0.1% | $32.7M | $5.2K | 32.7M | ||
| 881 |
Hegic
HEGIC
|
$0.03025220 | +5.0% | $32.6M | $3.0M | 1.1B | 1.1B | |
| 882 |
StandX DUSD
DUSD
|
$1.00 | -0.1% | $32.5M | $66.1K | 32.5M | ||
| 883 |
ynETH MAX
YNETHX
|
$2,697.95 | +6.8% | $32.5M | $2.2 | 12.1K | ||
| 884 |
Siren
SIREN
|
$0.04446550 | -2.4% | $32.5M | $371.7M | 731.3M | 1000.0M | |
| 885 |
Orchid Protocol
OXT
|
$0.05487500 | +7.1% | $32.5M | $54.7M | 591.5M | ||
| 886 |
Stader MaticX
MATICX
|
$0.21966300 | +6.7% | $32.4M | $1.5M | 147.7M | 10.0B | |
| 887 |
CargoX
CXO
|
$0.19220100 | +2.9% | $32.1M | $84.3K | 167.2M | ||
| 888 |
Ancient8
A8
|
$0.10638200 | +3.9% | $31.9M | $77.7M | 300.1M | 1000.0M | |
| 889 |
NodeAI
GPU
|
$0.32273900 | +9.4% | $31.4M | $16.5M | 97.2M | 100.0M | |
| 890 |
Ampleforth
AMPL
|
$1.17 | +0.2% | $32.0M | $0.4M | 27.3M | ||
| 891 |
Law Blocks
LBT
|
$0.13045300 | +0.7% | $32.0M | $2.2M | 245.0M | 1000.0M | |
| 892 |
Wayfinder
PROMPT
|
$0.14203500 | +9.9% | $31.8M | $373.0M | 223.9M | 1000.0M | |
| 893 |
XION
XION
|
$0.88626000 | +6.4% | $31.6M | $9.0M | 35.7M | ||
| 894 |
Defiway
DEFI
|
$0.31729700 | +0.0% | $31.7M | $4.9 | 100.0M | 190.0M | |
| 895 |
ECOx
ECOX
|
$0.06396300 | $31.7M | $1.8K | 495.0M | 1000.0M | ||
| 896 |
Slash Vision Labs
SVL
|
$0.00640854 | -1.6% | $31.7M | $135.9M | 4.9B | 10.0B | |
| 897 |
Myria
MYRIA
|
$0.00111780 | +10.2% | $31.6M | $1.5B | 28.3B | 50.0B | |
| 898 |
AI Rig Complex
ARC
|
$0.03150320 | +22.9% | $31.5M | $306.6M | 1000.0M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
