Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 797 |
Targon
SN4
|
$9.06 | -2.0% | $36.4M | $15.9K | 4.0M | 21.0M | |
| 798 |
Shentu
CTK
|
$0.23462600 | -0.5% | $36.3M | $10.5M | 154.6M | ||
| 799 |
Cysic
CYS
|
$0.22604800 | +28.5% | $36.3M | $66.6M | 160.8M | 1000.0M | |
| 800 |
BSquared Network
B2
|
$0.86655000 | -1.0% | $36.0M | $25.2M | 41.5M | 210.0M | |
| 801 |
Wrapped FRAX
WFRAX
|
$0.83221300 | +0.6% | $35.9M | $1.4M | 43.2M | ||
| 802 |
Avalanche Bridged USDC (Avalanche)
USDCE
|
$0.99951800 | +0.0% | $35.8M | $0.9M | 35.9M | ||
| 803 |
Big Time
BIGTIME
|
$0.01874486 | -0.8% | $35.8M | $452.3M | 1.9B | 5.0B | |
| 804 |
Flux
FLUX
|
$0.08897600 | -0.3% | $35.6M | $24.8M | 400.6M | 440.0M | |
| 805 |
Sanctum Infinity
INF
|
$163.42 | +1.4% | $35.7M | $12.7K | 0.2M | 0.7M | |
| 806 |
Blast
BLAST
|
$0.00065023 | +0.8% | $35.6M | $4.7B | 54.7B | 100.0B | |
| 807 |
Mento Dollar
USDM
|
$0.99989300 | +0.0% | $35.5M | $1.1M | 35.6M | ||
| 808 |
Amnis Aptos
AMAPT
|
$1.41 | -2.6% | $35.5M | $1.9K | 25.2M | ||
| 809 |
CYBER
CYBER
|
$0.63645600 | -3.5% | $35.4M | $11.5M | 55.6M | 100.0M | |
| 810 |
Audius
AUDIO
|
$0.02540331 | -1.9% | $35.4M | $134.5M | 1.4B | ||
| 811 |
XPIN Network
XPIN
|
$0.00228290 | +1.7% | $35.3M | $1.8B | 15.5B | 100.0B | |
| 812 |
IQ
IQ
|
$0.00142569 | +2.7% | $35.0M | $689.2M | 24.5B | 60.0B | |
| 813 |
Energy Web
EWT
|
$0.57751000 | -1.6% | $35.0M | $0.9M | 60.5M | 100.0M | |
| 814 |
BLOCKv
VEE
|
$0.00956958 | -2.3% | $34.9M | $79.0M | 3.6B | 3.6B | |
| 815 |
我踏马来了
|
$0.03485925 | +17.2% | $34.9M | $2.8B | 1000.0M | 1000.0M | |
| 816 |
Thena
THE
|
$0.28279000 | +2.1% | $34.8M | $47.6M | 123.2M | 326.1M | |
| 817 |
Osmosis
OSMO
|
$0.04566712 | -0.6% | $34.8M | $50.8M | 760.9M | 1000.0M | |
| 818 |
Snowbank
SB
|
$217.18 | -1.5% | $34.7M | $0.1 | 0.2M | ||
| 819 |
Palladium Network
PLLD
|
$0.67179400 | -8.0% | $34.7M | $0.3M | 51.6M | 52.6M | |
| 820 |
GRX Chain
GRX
|
$3.53 | -15.4% | $34.5M | $3.9M | 9.8M | 10.0M | |
| 821 |
affine
SN120
|
$15.48 | +1.2% | $34.4M | $52.0K | 2.2M | 21.0M | |
| 822 |
WAX
WAXP
|
$0.00754775 | +2.1% | $34.2M | $221.6M | 4.5B | ||
| 823 |
Doodles
DOOD
|
$0.00438765 | -0.8% | $34.2M | $892.4M | 7.8B | 10.0B | |
| 824 |
Ventuals vHYPE
VHYPE
|
$30.65 | +4.9% | $34.2M | $2.2K | 1.1M | ||
| 825 |
Sui Bridged USDT (Sui)
SBUSDT
|
$0.99889300 | +0.1% | $34.1M | $53.9M | 34.2M | ||
| 826 |
Liquity USD
LUSD
|
$1.00 | -0.0% | $34.1M | $0.2M | 34.1M | ||
| 827 |
AI Analysis Token
AIAT
|
$0.30838700 | -0.5% | $34.0M | $77.1K | 110.3M | 500.0M | |
| 828 |
Usual
USUAL
|
$0.02085044 | -4.0% | $34.0M | $241.9M | 1.6B | 3.0B | |
| 829 |
Enso
ENSO
|
$1.64 | +29.6% | $33.8M | $283.9M | 20.6M | 127.3M | |
| 830 |
Infinex
INX
|
$0.01692592 | -49.3% | $33.8M | $1.9B | 2.0B | 10.0B | |
| 831 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.8M | 1000.0M | |||
| 832 |
Animecoin
ANIME
|
$0.00609089 | -2.3% | $33.7M | $1.3B | 5.5B | 10.0B | |
| 833 |
Delysium
AGI
|
$0.01458424 | -0.0% | $33.7M | $105.7M | 2.3B | 3.0B | |
| 834 |
Hylo USD
HYUSD
|
$1.00 | +0.1% | $33.6M | $1.4M | 33.6M | ||
| 835 |
Caldera
ERA
|
$0.19177100 | -3.9% | $33.5M | $40.3M | 174.8M | 1000.0M | |
| 836 |
Zentry
ZENT
|
$0.00429154 | -1.5% | $33.4M | $420.3M | 7.8B | 10.0B | |
| 837 |
Mind Network
FHE
|
$0.13431300 | +7.4% | $33.4M | $46.3M | 249.0M | 1000.0M | |
| 838 |
Ontology Gas
ONG
|
$0.07553900 | -1.2% | $33.4M | $17.6M | 441.6M | 1000.0M | |
| 839 |
OpenLedger
OPEN
|
$0.15469100 | -0.3% | $33.3M | $62.6M | 215.5M | 1000.0M | |
| 840 |
Degen
DEGEN
|
$0.00089443 | -3.0% | $33.1M | $3.6B | 37.0B | 37.0B | |
| 841 |
TerraClassicUSD
USTC
|
$0.00591596 | -2.3% | $33.0M | $1.6B | 5.6B | ||
| 842 |
Santos FC Fan Token
SANTOS
|
$2.05 | -2.3% | $33.0M | $1.6M | 16.1M | ||
| 843 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.2% | $33.0M | $1.7M | 33.0M | ||
| 844 |
Noble Dollar (USDN)
USDN
|
$0.99961100 | +0.0% | $33.0M | $10.5K | 33.0M | ||
| 845 |
PumpMeme
PM
|
$1.03 | +0.1% | $32.9M | $0.1M | 32.0M | 100.0M | |
| 846 |
TronBank
TBK
|
$0.32803600 | -0.9% | $32.8M | $0.4M | 100.0M | 1000.0M | |
| 847 |
Steem
STEEM
|
$0.06098500 | +4.0% | $32.8M | $124.3M | 538.0M | ||
| 848 |
XT Stablecoin XTUSD
XTUSD
|
$0.99907000 | -0.1% | $32.8M | $4.1M | 32.8M | 32.8M | |
| 849 |
SMARDEX
SDEX
|
$0.00353937 | +0.3% | $32.8M | $103.7M | 9.3B | 10.0B | |
| 850 |
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.99767600 | -0.1% | $32.7M | $18.8M | 32.8M | ||
| 851 |
U.S Oil
USOR
|
$0.03258656 | +49.6% | $32.6M | $465.3M | 1000.0M | 1000.0M | |
| 852 |
Bit2Me
B2M
|
$0.01100230 | +0.2% | $32.5M | $6.6M | 3.0B | 5.0B | |
| 853 |
Kyber Network Crystal
KNC
|
$0.18928700 | -1.5% | $32.2M | $25.7M | 170.2M | 252.3M | |
| 854 |
lium
SN51
|
$8.96 | -2.2% | $32.1M | $18.4K | 3.6M | 21.0M | |
| 855 |
Audiera
BEAT
|
$0.23022800 | +7.8% | $32.1M | $36.3M | 139.3M | 1000.0M | |
| 856 |
Metis
METIS
|
$4.39 | -12.5% | $32.0M | $2.2M | 7.3M | 10.0M | |
| 857 |
Songbird
SGB
|
$0.00199574 | +1.0% | $32.1M | $87.5M | 16.1B | ||
| 858 |
哈基米 (Hajimi)
|
$0.03202907 | +2.4% | $32.0M | $191.5M | 1000.0M | 1000.0M | |
| 859 |
Prom
PROM
|
$1.76 | -6.5% | $32.1M | $3.0M | 18.2M | 19.2M | |
| 860 |
Ergo
ERG
|
$0.38686800 | +0.9% | $32.0M | $0.5M | 82.8M | ||
| 861 |
Abey
ABEY
|
$0.03095333 | -2.1% | $32.0M | $3.7M | 1.0B | 1.4B | |
| 862 |
USTBL
USTBL
|
$1.04 | +0.0% | $32.0M | $1.1K | 30.6M | ||
| 863 |
Liquity
LQTY
|
$0.32563200 | -1.5% | $31.9M | $14.3M | 98.0M | 100.0M | |
| 864 |
Hive Dollar
HBD
|
$0.92774500 | +0.4% | $31.6M | $2.0K | 34.1M | ||
| 865 |
Taiko
TAIKO
|
$0.16504900 | +1.4% | $31.6M | $21.4M | 191.2M | 1000.0M | |
| 866 |
Wiki Cat
WKC
|
$0.00000006 | -1.2% | $31.6M | $5.8T | 541.3T | 853.0T | |
| 867 |
Gravity (by Galxe)
G
|
$0.00435898 | +0.2% | $31.5M | $1.6B | 7.2B | 12.0B | |
| 868 |
Hylo Staked SOL
HYLOSOL
|
$121.53 | +1.1% | $31.4M | $994.7 | 0.3M | ||
| 869 |
Civic
CVC
|
$0.03904362 | +2.0% | $31.3M | $90.5M | 802.0M | ||
| 870 |
Metronome Synth ETH
MSETH
|
$2,663.02 | -2.2% | $31.3M | $5.0K | 11.8K | ||
| 871 |
PinkSale
PINKSALE
|
$312.96 | -1.2% | $31.3M | $0.0 | 100.0K | 100.0K | |
| 872 |
Wrapped Glue
WGLUE
|
$0.03160042 | -6.0% | $31.2M | $28.3K | 988.0M | 988.0M | |
| 873 |
Sui Bridged WBTC (Sui)
WBTC
|
$83,248.00 | +0.9% | $31.2M | $27.9 | 374.5 | ||
| 874 |
GoPlus Security
GPS
|
$0.00709530 | -1.1% | $31.2M | $674.6M | 4.4B | 10.0B | |
| 875 |
Dacxi
DXI
|
$0.00064189 | -3.9% | $6.4M | $559.9M | 10.0B | 10.0B | |
| 876 |
Wrapped BCH
WBCH
|
$572.66 | $31.0M | $0.0 | 54.2K | |||
| 877 |
Ridges AI
SN62
|
$7.58 | +0.4% | $30.9M | $0.5M | 4.1M | 21.0M | |
| 878 |
Elsa
ELSA
|
$0.13450500 | +3.4% | $30.8M | $713.0M | 229.0M | 1000.0M | |
| 879 |
Wrapped NXM
WNXM
|
$65.36 | +3.3% | $30.8M | $10.6K | 0.5M | ||
| 881 |
MEET48
IDOL
|
$0.03404951 | -7.2% | $30.7M | $273.0M | 902.4M | 4.8B | |
| 882 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.03 | $30.7M | $2.5 | 29.7M | 200.0M | ||
| 883 |
Wrapped XRP
WXRP
|
$1.71 | -2.1% | $30.7M | $1.8K | 17.9M | ||
| 884 |
sDOLA
SDOLA
|
$1.18 | +0.0% | $30.6M | $0.5M | 26.0M | ||
| 885 |
Kujira
KUJI
|
$0.02756160 | -28.2% | $3.4M | $54.4K | 122.3M | 122.4M | |
| 886 |
QANplatform
QANX
|
$0.01800477 | +0.8% | $30.6M | $15.9M | 1.7B | 3.3B | |
| 887 |
QuarkChain
QKC
|
$0.00423501 | +12.7% | $30.5M | $1.7B | 7.2B | ||
| 888 |
Metal DAO
MTL
|
$0.34203000 | +4.0% | $30.5M | $6.8M | 89.2M | ||
| 889 |
Nockchain
NOCK
|
$0.01578491 | -10.9% | $30.4M | $46.6M | 1.9B | 4.3B | |
| 890 |
Bridged USD Coin (Scroll)
USDC
|
$1.00 | +0.1% | $30.4M | $2.2M | 30.4M | ||
| 891 |
Bifrost
BFC
|
$0.02173881 | +0.7% | $30.2M | $38.4M | 1.4B | ||
| 892 |
Euler
EUL
|
$1.62 | -1.3% | $30.3M | $4.5M | 18.7M | 27.2M | |
| 893 |
Hypha Staked AVAX
STAVAX
|
$12.27 | -3.0% | $30.1M | $8.3K | 2.5M | ||
| 894 |
DOVU
DOVU
|
$0.00301490 | -4.8% | $30.1M | $58.0M | 10.0B | 10.0B | |
| 895 |
Chain-key Bitcoin
CKBTC
|
$83,405.00 | +0.8% | $30.1M | $17.4 | 361.1 | 21.0M | |
| 896 |
Rainbow Bridged USDT (Near)
USDTE
|
$0.99815700 | -0.0% | $30.1M | $78.2K | 30.1M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
