Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 895 |
SPACE ID
ID
|
$0.07624400 | -2.5% | $32.8M | $118.0M | 430.5M | 2.0B | |
| 896 |
XT Stablecoin XTUSD
XTUSD
|
$0.99967200 | -0.0% | $32.8M | $1.1M | 32.8M | 32.8M | |
| 897 |
Wrapped BCH
WBCH
|
$599.58 | $32.5M | $0.1 | 54.2K | |||
| 898 |
Bonk Staked SOL
BONKSOL
|
$164.68 | -1.3% | $32.1M | $108.9 | 0.2M | ||
| 899 |
Honey
HONEY
|
$1.01 | +1.2% | $32.2M | $2.3M | 31.9M | ||
| 900 |
BLOCKv
VEE
|
$0.00851510 | -14.9% | $31.0M | $141.5M | 3.6B | 3.6B | |
| 901 |
Wrapped POL
WPOL
|
$0.14196700 | -3.3% | $32.0M | $43.6M | 225.1M | ||
| 902 |
Ventuals vHYPE
VHYPE
|
$25.99 | +2.4% | $31.8M | $974.8 | 1.2M | ||
| 903 |
Marlin
POND
|
$0.00389377 | -1.4% | $31.9M | $273.9M | 8.2B | 10.0B | |
| 904 |
USTBL
USTBL
|
$1.04 | -0.0% | $31.9M | $9.1K | 30.6M | ||
| 905 |
Thena
THE
|
$0.25995300 | +1.2% | $31.8M | $27.6M | 122.4M | 326.1M | |
| 906 |
sDOLA
SDOLA
|
$1.18 | -0.0% | $31.8M | $36.4K | 26.9M | ||
| 907 |
dKargo
DKA
|
$0.00633662 | +2.1% | $31.7M | $232.6M | 5.0B | 5.0B | |
| 908 |
Aster Staked USDF
ASUSDF
|
$1.05 | +0.0% | $31.5M | $206.1 | 29.9M | ||
| 909 |
Auki
AUKI
|
$0.00893103 | +3.4% | $31.5M | $19.4M | 3.5B | 10.0B | |
| 910 |
sETH
SETH
|
$2,715.69 | +1.4% | $31.4M | $0.1 | 11.6K | ||
| 911 |
QuarkChain
QKC
|
$0.00436489 | -1.4% | $31.4M | $192.7M | 7.2B | ||
| 912 |
Firo
FIRO
|
$1.72 | -3.0% | $31.2M | $0.4M | 18.2M | 21.4M | |
| 913 |
Owlto Finance
OWL
|
$0.08683600 | -8.4% | $28.7M | $2.4B | 330.0M | 2.0B | |
| 914 |
Dymension
DYM
|
$0.06991800 | -1.3% | $31.2M | $59.2M | 446.2M | ||
| 915 |
Dacxi
DXI
|
$0.00067562 | +4.0% | $6.8M | $548.3M | 10.0B | 10.0B | |
| 916 |
ChainGPT
CGPT
|
$0.03552186 | -0.9% | $31.1M | $122.4M | 875.8M | 1000.0M | |
| 917 |
PinkSale
PINKSALE
|
$310.14 | $31.0M | $0.1 | 100.0K | 100.0K | ||
| 918 |
Wrapped BTT (Tron)
WBTT
|
$0.00123236 | +0.5% | $31.0M | $67.1K | 25.1B | ||
| 919 |
SingularityNET
AGIX
|
$0.11891300 | -1.6% | $31.0M | $0.1M | 260.5M | 2.0B | |
| 920 |
Medibloc
MED
|
$0.00289857 | -2.5% | $30.9M | $544.3M | 10.6B | ||
| 921 |
PunkStrategy
PNKSTR
|
$0.03270736 | -1.3% | $30.8M | $31.6M | 943.0M | 1000.0M | |
| 922 |
B3 (Base)
B3
|
$0.00096151 | -2.0% | $30.7M | $1.6B | 31.9B | 100.0B | |
| 923 |
Kujira
KUJI
|
$0.04826617 | -0.4% | $5.9M | $3.2K | 122.3M | 122.4M | |
| 924 |
BSquared Network
B2
|
$0.73580400 | +0.1% | $30.6M | $22.4M | 41.5M | 210.0M | |
| 925 |
CargoX
CXO
|
$0.18230400 | -0.7% | $30.5M | $4.3K | 167.2M | ||
| 926 |
Lorenzo stBTC
STBTC
|
$94,316.00 | -0.3% | $30.4M | $0.0 | 322.0 | ||
| 927 |
BTU Protocol
BTU
|
$0.37910100 | $30.3M | $17.5 | 80.0M | |||
| 928 |
Pepecoin
PEP
|
$0.00029865 | +0.1% | $30.2M | $361.7M | 101.2B | ||
| 929 |
Rainbow Bridged USDT (Near)
USDTE
|
$0.99947100 | -0.0% | $30.1M | $8.7K | 30.1M | ||
| 930 |
Ankr Staked ETH
ANKRETH
|
$4,019.37 | +7.2% | $30.1M | $0.0 | 7.5K | ||
| 931 |
ao Computer
AO
|
$5.11 | +0.2% | $29.9M | $50.2K | 5.8M | 21.0M | |
| 932 |
Hunt
HUNT
|
$0.15054700 | +0.2% | $29.9M | $1.3M | 198.9M | 198.9M | |
| 933 |
Uquid Coin
UQC
|
$2.97 | +13.8% | $29.7M | $5.6K | 10.0M | ||
| 934 |
Wrapped SEI
WSEI
|
$0.11973700 | -0.6% | $29.6M | $29.6M | 247.5M | ||
| 935 |
Aergo
AERGO
|
$0.06253800 | -0.5% | $29.5M | $50.5M | 472.5M | 500.0M | |
| 936 |
Hippo Protocol
HP
|
$0.02313399 | +1.1% | $29.5M | $11.7M | 1.3B | ||
| 937 |
Hyperlane
HYPER
|
$0.13360600 | -1.3% | $29.4M | $53.3M | 220.0M | 1000.0M | |
| 938 |
Banana Gun
BANANA
|
$7.30 | -0.3% | $29.3M | $0.7M | 4.0M | 10.0M | |
| 939 |
HumidiFi
WET
|
$0.12745900 | -2.8% | $29.3M | $76.7M | 230.0M | 1000.0M | |
| 940 |
MEET48
IDOL
|
$0.03248589 | -0.1% | $29.3M | $89.0M | 902.4M | 4.8B | |
| 941 |
Electronic USD
EUSD
|
$0.99835500 | -0.1% | $29.3M | $0.4M | 29.3M | ||
| 942 |
Adshares
ADS
|
$0.75494800 | +0.3% | $29.2M | $0.4M | 38.7M | ||
| 943 |
PONKE
PONKE
|
$0.05252300 | +2.0% | $29.2M | $155.1M | 555.5M | 555.6M | |
| 944 |
Wrapped TAO
WTAO
|
$274.78 | -0.7% | $29.1M | $4.4K | 0.1M | ||
| 945 |
Solv Protocol SolvBTC Jupiter
SOLVBTCJUP
|
$98,550.00 | +0.4% | $29.0M | $0.0 | 294.3 | 21.0M | |
| 946 |
DORA
DORA
|
$0.02881623 | +0.0% | $28.8M | $7.3M | 1000.0M | 1000.0M | |
| 947 |
Vine
VINE
|
$0.02881523 | -0.5% | $28.8M | $129.2M | 1000.0M | 1000.0M | |
| 948 |
QANplatform
QANX
|
$0.01687443 | -6.6% | $28.7M | $19.5M | 1.7B | 3.3B | |
| 949 |
Global Commercial Business
GCB
|
$0.02384265 | -0.1% | $28.7M | $0.2M | 1.2B | 2.5B | |
| 950 |
Wrapped CORE
WCORE
|
$0.13223900 | +2.6% | $28.6M | $78.1K | 216.5M | 2.1B | |
| 951 |
Standard Bridged USDC.e (Optimism)
USDCE
|
$0.99970600 | +0.0% | $28.6M | $0.8M | 28.6M | ||
| 952 |
Incrypt
INC
|
$0.00440904 | -0.4% | $28.5M | $21.4M | 6.5B | 21.0B | |
| 953 |
Definitive
EDGE
|
$0.14035800 | -1.0% | $28.5M | $6.5M | 203.0M | 1000.0M | |
| 954 |
Metronome Synth ETH
MSETH
|
$3,305.03 | +0.7% | $28.5M | $50.9 | 8.6K | ||
| 955 |
Wrapped Zedxion
WZEDX
|
$0.46342500 | +0.8% | $28.4M | $0.6M | 61.3M | ||
| 956 |
Tree
TREE
|
$0.27994400 | +1.3% | $28.4M | $50.2K | 101.4M | 200.0M | |
| 957 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.03 | $28.3M | $1.1 | 27.5M | 200.0M | ||
| 958 |
Midas mMEV
MMEV
|
$1.11 | $28.4M | $7.9 | 25.6M | |||
| 959 |
WINkLink
WIN
|
$0.00002847 | +1.7% | $28.3M | $179.3B | 993.7B | ||
| 960 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.15 | +0.0% | $28.1M | $0.2M | 24.4M | ||
| 961 |
Dolomite
DOLO
|
$0.06142600 | -4.7% | $28.1M | $214.3M | 457.4M | 1000.0M | |
| 962 |
EGL1
EGL1
|
$0.02925494 | +7.0% | $28.2M | $354.1M | 962.3M | 1000.0M | |
| 963 |
Resolv
RESOLV
|
$0.07787500 | -1.5% | $28.2M | $106.2M | 361.5M | 1000.0M | |
| 964 |
Metronome Synth USD
MSUSD
|
$0.99477700 | +0.0% | $27.7M | $73.9K | 27.8M | ||
| 965 |
MAP Protocol
MAPO
|
$0.00447858 | -0.5% | $27.7M | $141.5M | 6.2B | 10.0B | |
| 966 |
MAI
MIMATIC
|
$1.00 | +0.1% | $27.6M | $7.2K | 27.6M | ||
| 967 |
Clearpool
CPOOL
|
$0.03050315 | -0.7% | $27.6M | $39.5M | 903.6M | 1000.0M | |
| 968 |
Lucidum
LUCIC
|
$0.16814100 | -0.1% | $27.5M | $0.4M | 163.8M | 210.0M | |
| 969 |
Syndicate
SYND
|
$0.05732300 | +1.2% | $27.4M | $19.6M | 478.7M | 1000.0M | |
| 970 |
Mira
MIRA
|
$0.13470900 | -2.0% | $27.5M | $23.9M | 203.9M | 1000.0M | |
| 971 |
Frankencoin
ZCHF
|
$1.25 | -0.2% | $27.6M | $65.7K | 22.0M | ||
| 972 |
Restaking Vault ETH
RSTETH
|
$3,329.50 | $19.3M | $0.0 | 5.8K | |||
| 973 |
Yield Basis
YB
|
$0.31195600 | -5.4% | $27.4M | $44.0M | 87.9M | 1000.0M | |
| 974 |
Synthetix sUSD
SUSD
|
$0.81444200 | -2.0% | $27.3M | $74.7K | 33.6M | ||
| 975 |
Moonbeam
GLMR
|
$0.02623314 | -3.3% | $27.3M | $249.4M | 1.0B | ||
| 976 |
Keep Network
KEEP
|
$0.05015600 | +8.8% | $27.6M | $7.8K | 549.7M | 1000.0M | |
| 977 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$693.46 | -0.1% | $27.3M | $2.3K | 39.4K | ||
| 978 |
Adventure Gold
AGLD
|
$0.31246000 | -2.6% | $27.3M | $48.4M | 87.4M | 96.0M | |
| 979 |
Unit Fartcoin
UFART
|
$0.34005600 | -9.6% | $27.2M | $0.3M | 80.1M | 1000.0M | |
| 980 |
Binance-Peg Avalanche
AVAX
|
$13.59 | -0.6% | $27.2M | $2.3K | 2.0M | ||
| 981 |
4
4
|
$0.02710819 | +0.3% | $27.1M | $181.7M | 1000.0M | 1000.0M | |
| 982 |
Predictions
PRDT
|
$1.13 | -0.3% | $27.1M | $65.8K | 24.0M | 60.0M | |
| 984 |
Elephant Money
ELEPHANT
|
$0.00000005 | -0.4% | $26.9M | $173.2B | 497.0T | 1000.0T | |
| 985 |
BankrCoin
BNKR
|
$0.00027003 | -4.2% | $27.0M | $15.7B | 100.0B | 100.0B | |
| 986 |
Moonriver
MOVR
|
$2.55 | -1.5% | $27.0M | $0.9M | 10.6M | ||
| 987 |
Holoworld
HOLO
|
$0.07828000 | +4.0% | $27.2M | $118.2M | 347.4M | 2.0B | |
| 988 |
Hydration
HDX
|
$0.00457100 | -0.6% | $27.0M | $0.2M | 5.9B | 6.5B | |
| 989 |
Ozapay
OZA
|
$0.03547712 | -1.5% | $26.9M | $1.4K | 759.6M | 996.9M | |
| 990 |
Nym
NYM
|
$0.03261059 | +3.6% | $26.9M | $25.5M | 825.4M | 1000.0M | |
| 991 |
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.99943300 | -0.0% | $26.8M | $0.2M | 26.8M | ||
| 992 |
A Hunters Dream
CAW
|
$0.00000004 | +0.4% | $26.7M | $12.8T | 636.7T | 666.7T | |
| 993 |
Sophon
SOPH
|
$0.01336973 | -1.3% | $26.7M | $2.5B | 2.0B | 10.0B | |
| 994 |
The9bit
9BIT
|
$0.01106475 | -1.6% | $26.7M | $2.1B | 2.4B | 10.0B | |
| 995 |
zkSync Bridged USDC (zkSync)
USDC
|
$0.99965700 | -0.0% | $26.7M | $0.1M | 26.7M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
