Cryptocurrency Prices by Market Cap
Total volume $47.9B
Market cap $2.7T -2.9%
Dominance: BTC 59.5% ETH 10.6%
ETH Gas: 0.101077 Gwei
Slow: 0.101067 Gwei
Base: 0.101077 Gwei
Fast: 0.102177 Gwei
Source: Etherscan
Base: 0.101077 Gwei
Fast: 0.102177 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 898 |
dKargo
DKA
|
$0.00355219 | -0.1% | -3.6% | -22.0% | $17.8M | $614.9M | 5.0B | 5.0B | |
| 899 |
Adshares
ADS
|
$0.45669700 | -0.0% | -0.4% | -2.2% | $17.7M | $0.5M | 38.7M | ||
| 900 |
Bonfida
FIDA
|
$0.01786144 | +0.1% | -3.6% | -12.5% | $17.7M | $113.3M | 990.9M | 1000.0M | |
| 901 |
NaoX Protocol
NAORIS
|
$0.02938691 | -0.4% | -3.7% | -3.7% | $17.6M | $21.7M | 599.3M | 4.0B | |
| 902 |
Tread.fi
TREAD
|
$0.90165800 | -0.0% | -1.3% | -21.0% | $17.6M | $0.3M | 19.5M | 100.0M | |
| 903 |
BENQI
QI
|
$0.00243645 | -0.4% | -7.4% | -9.8% | $17.5M | $823.7M | 7.2B | 7.2B | |
| 904 |
Firo
FIRO
|
$0.91559500 | -0.1% | +0.4% | -6.0% | $17.5M | $94.7K | 19.2M | 21.4M | |
| 905 |
USDPT | Western Union
USDPT
|
$0.99957200 | +0.0% | -0.0% | -0.0% | $17.5M | $38.8K | 17.5M | ||
| 906 |
BurnedFi
BURN
|
$1.43 | -1.8% | +0.5% | -20.0% | $17.5M | $39.5K | 12.3M | 21.0M | |
| 907 |
Pocket Network
POKT
|
$0.00736167 | +0.2% | -1.2% | -11.6% | $17.5M | $22.5M | 2.4B | ||
| 908 |
IdleMine
IDLE
|
$0.00173793 | +0.7% | -1.2% | -5.2% | $17.4M | $47.5M | 10.0B | 10.0B | |
| 909 |
Fusionist
ACE
|
$0.15379700 | -0.1% | -5.3% | -16.2% | $17.5M | $41.4M | 113.5M | 147.0M | |
| 910 |
Verus
VRSC
|
$0.21507600 | -0.0% | +8.4% | -7.7% | $17.4M | $11.2K | 81.0M | 83.5M | |
| 911 |
ARPA
ARPA
|
$0.00997663 | +0.0% | -3.8% | -18.2% | $17.4M | $335.5M | 1.7B | 2.0B | |
| 912 |
Qkacoin
QKA
|
$0.54863500 | -0.0% | +0.0% | -3.1% | $17.4M | $3.2K | 31.7M | 31.7M | |
| 913 |
Minter
MINTER
|
$0.01770538 | +9.0% | $17.7M | $3.2B | 1000.0M | 1000.0M | |||
| 914 |
AI XOVIA
AIX
|
$0.17282200 | -0.0% | -3.8% | -0.2% | $17.3M | $4.4K | 100.0M | 100.0M | |
| 915 |
ANyONe Protocol
ANYONE
|
$0.17942800 | -0.4% | -1.8% | -13.5% | $17.3M | $1.1M | 96.3M | 100.0M | |
| 916 | $762.23 | -0.0% | -0.2% | -2.1% | $17.3M | $1.7K | 22.7K | |||
| 917 |
Tiger Alpha
SN107
|
$8.90 | -0.6% | -6.6% | -17.2% | $17.3M | $34.8K | 1.9M | 21.0M | |
| 918 |
Yield Basis
YB
|
$0.06311200 | -0.4% | -5.5% | -21.0% | $17.1M | $20.6M | 271.7M | 1000.0M | |
| 919 |
PolySwarm
NCT
|
$0.00900300 | -0.7% | +3.3% | -8.7% | $17.0M | $103.6M | 1.9B | 1.9B | |
| 920 |
Xai
XAI
|
$0.00796741 | -0.4% | -4.5% | -15.5% | $16.9M | $494.7M | 2.1B | 2.5B | |
| 921 |
IXS
IXS
|
$0.09380300 | -0.5% | -6.9% | -17.1% | $16.9M | $0.9M | 180.0M | 180.0M | |
| 922 |
Talus
US
|
$0.00579622 | +0.0% | -8.0% | -60.5% | $16.9M | $466.7M | 2.9B | 10.0B | |
| 923 |
RedTeam
SN61
|
$3.05 | +1.7% | +0.2% | -12.1% | $16.8M | $0.1M | 5.5M | 21.0M | |
| 924 |
Radworks
RAD
|
$0.28498200 | -0.5% | -3.2% | -7.4% | $16.8M | $24.9M | 59.1M | 100.0M | |
| 925 |
GameBuild
GAME
|
$0.00086179 | -0.2% | -3.7% | -13.7% | $16.8M | $194.2M | 19.5B | 21.4B | |
| 926 |
QIE Blockchain
QIE
|
$0.18697800 | -0.1% | -0.5% | -0.4% | $16.8M | $3.9K | 89.9M | 150.0M | |
| 927 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$350.69 | +0.2% | -0.5% | -8.0% | $16.8M | $4.4K | 47.8K | ||
| 928 |
Delta Exchange
DETO
|
$0.05993800 | -0.0% | +0.0% | -0.0% | $16.8M | $54.9 | 279.6M | ||
| 929 | $0.40243200 | -0.3% | -3.4% | -12.5% | $16.7M | $2.9M | 41.5M | 210.0M | ||
| 930 | $97.89 | -0.8% | +0.1% | -0.3% | $16.7M | $8.3K | 0.2M | |||
| 931 |
Fuzzybear
FUZZY
|
$0.00005236 | -0.2% | +13.5% | +16.1% | $16.6M | $1.7B | 317.8B | 321.0B | |
| 932 | $0.05032300 | -0.0% | -1.9% | -17.1% | $16.6M | $3.6M | 330.5M | 330.5M | ||
| 933 |
Moonriver
MOVR
|
$1.32 | +0.2% | -2.1% | -22.8% | $16.6M | $2.1M | 12.6M | ||
| 934 |
Codatta
XNY
|
$0.00457684 | -0.2% | -7.2% | -19.9% | $16.6M | $166.4M | 3.6B | 10.0B | |
| 935 |
TensorCash
TSC
|
$3.83 | +1.8% | -8.5% | -35.1% | $16.6M | $46.6K | 4.3M | 21.2M | |
| 936 |
Freysa AI
FAI
|
$0.00203035 | +1.1% | -1.2% | -14.0% | $16.6M | $92.1M | 8.2B | 8.2B | |
| 937 | $0.03485556 | -0.0% | -3.8% | -14.4% | $16.4M | $155.8M | 469.5M | 1000.0M | ||
| 938 |
MAX
MAX
|
$0.24584500 | -0.0% | +0.4% | -4.0% | $16.3M | $80.4K | 66.3M | 500.0M | |
| 939 |
SAFEbit
SAFE
|
$0.02288587 | +0.5% | -1.9% | -18.1% | $16.3M | $1.9M | 712.5M | 1000.0M | |
| 940 |
Wibx
WBX
|
$0.00138414 | -9.0% | +11.3% | +44.1% | $16.3M | $88.5M | 11.8B | 12.0B | |
| 941 |
Biconomy
BICO
|
$0.01624610 | -0.9% | -3.3% | -11.6% | $16.2M | $158.9M | 1000.0M | 1000.0M | |
| 942 |
ResearchCoin
RSC
|
$0.06670500 | -6.7% | +9.3% | +29.3% | $16.2M | $125.1M | 243.5M | 1000.0M | |
| 943 |
The Interfold
FOLD
|
$0.04829880 | +0.2% | -4.7% | -27.2% | $16.2M | $51.4M | 335.5M | 1.2B | |
| 944 |
MegaUSD
USDM
|
$1.00 | -0.5% | +0.8% | +0.6% | $16.2M | $0.3M | 16.1M | ||
| 945 |
DebtReliefBot
DRB
|
$0.00016096 | +0.3% | -5.3% | -15.3% | $16.1M | $1.5B | 100.0B | 100.0B | |
| 946 | $0.83324200 | +5.3% | +13.1% | +18.2% | $16.1M | $0.1M | 19.3M | 21.0M | ||
| 947 |
Araracoin
ARARA
|
$0.00044264 | +0.0% | +0.1% | -0.1% | $16.0M | $30.8M | 36.2B | 100.0B | |
| 948 |
Autonolas
OLAS
|
$0.05335900 | +0.3% | +3.2% | +10.6% | $16.0M | $3.1M | 299.5M | ||
| 949 | $1,263.61 | -0.0% | -2.4% | -19.5% | $15.8M | $11.3 | 12.5K | |||
| 950 |
A Hunters Dream
CAW
|
$0.00000002 | +0.3% | -2.8% | -5.7% | $15.8M | $10.0T | 666.7T | 666.7T | |
| 951 |
Adventure Gold
AGLD
|
$0.16944900 | -0.0% | -3.5% | -13.7% | $15.7M | $20.8M | 92.8M | 96.0M | |
| 952 |
x-DOL-x
XDOL
|
$0.05250300 | -0.0% | -6.2% | $15.7M | $117.7 | 298.6M | 500.0M | ||
| 953 |
MEET48
IDOL
|
$0.00714473 | -0.7% | -8.1% | -22.5% | $15.7M | $257.2M | 2.2B | 4.8B | |
| 954 |
Osaka Protocol
OSAK
|
$0.00000002 | +0.1% | -4.1% | -23.0% | $15.7M | $2.8T | 761.5T | 1000.0T | |
| 955 |
would
WOULD
|
$0.01563977 | -1.2% | +6.9% | -25.0% | $15.6M | $3.5M | 999.5M | 1000.0M | |
| 956 |
Power Protocol
POWER
|
$0.07410800 | -0.5% | -6.8% | -8.4% | $15.6M | $16.6M | 210.0M | 1000.0M | |
| 957 |
Kekius Maximus
KEKIUS
|
$0.01555735 | +0.1% | -0.6% | -4.7% | $15.6M | $1.8K | 1000.0M | 1000.0M | |
| 958 |
Perle
PRL
|
$0.08886300 | -0.1% | -5.4% | -20.0% | $15.6M | $13.2M | 175.0M | 1000.0M | |
| 959 |
Bityuan
BTY
|
$0.02074710 | -0.9% | -3.5% | -6.8% | $15.5M | $1.9M | 749.0M | ||
| 960 |
Huobi
HT
|
$0.14181700 | +0.0% | -2.5% | +2.6% | $15.5M | $0.4M | 109.4M | 500.0M | |
| 961 | $1.37 | -0.2% | +1.3% | $15.5M | 11.3M | |||||
| 962 |
OpenRoboto
SN80
|
$6.62 | -1.3% | -5.3% | -11.0% | $15.4M | $99.0K | 2.3M | 21.0M | |
| 963 |
Tutorial
TUT
|
$0.01859192 | +0.4% | -3.3% | -13.9% | $15.4M | $76.1M | 830.9M | 1000.0M | |
| 964 | $0.00452079 | -0.0% | -0.5% | -1.9% | $15.4M | $114.1M | 3.4B | 10.0B | ||
| 965 |
Taiko
TAIKO
|
$0.07037700 | -0.1% | -4.0% | -13.4% | $15.4M | $38.6M | 219.0M | 1000.0M | |
| 966 |
Mira
MIRA
|
$0.04296850 | -0.2% | -3.5% | -12.6% | $15.4M | $12.3M | 358.2M | 1000.0M | |
| 967 |
pippin
PIPPIN
|
$0.01535261 | -0.1% | -2.5% | -9.9% | $15.4M | $82.7M | 999.9M | 1000.0M | |
| 968 |
Stargate Finance
STG
|
$0.16173900 | -0.0% | -3.3% | -10.3% | $15.3M | $0.2M | 94.5M | 1000.0M | |
| 969 |
UCHAIN
UCN
|
$152.84 | -1.1% | +0.8% | +12.7% | $15.3M | $10.7 | 100.0K | 100.0K | |
| 970 |
Shardus
ULT
|
$0.03465101 | -0.3% | -3.1% | $15.2M | $70.4 | 439.6M | |||
| 971 |
Peercoin
PPC
|
$0.49859100 | -0.1% | +4.1% | +20.4% | $15.2M | $6.8K | 30.5M | ||
| 972 |
OpenEden OpenDollar
USDO
|
$0.99670500 | +0.2% | -0.1% | $15.2M | $7.6K | 15.3M | |||
| 973 |
StonkBroker
STONKBROKER
|
$0.00559729 | -0.3% | -2.5% | +16.3% | $15.2M | $191.2M | 2.7B | 2.7B | |
| 974 |
Credible Finance
CRED
|
$0.67033400 | -0.0% | -1.4% | -7.8% | $15.2M | $53.8K | 22.7M | ||
| 975 |
OpenKaito
SN5
|
$3.34 | -0.1% | -2.3% | -6.4% | $15.1M | $7.2K | 4.5M | 21.0M | |
| 976 |
Hegic
HEGIC
|
$0.01405839 | +0.1% | -1.9% | $15.2M | $0.3M | 1.1B | 1.1B | ||
| 977 |
MESSIER
M87
|
$0.00001702 | +0.1% | -1.3% | -10.4% | $15.1M | $9.1B | 884.8B | 1000.0B | |
| 978 |
TDCCP
TDCCP
|
$0.02345507 | +1.0% | +2.1% | -7.5% | $15.0M | $1.1M | 640.0M | 640.0M | |
| 979 |
Pear Protocol
PEAR
|
$0.02914458 | -0.0% | -0.8% | -0.8% | $15.0M | $40.5K | 513.9M | 852.2M | |
| 980 |
Stable Coin
SBC
|
$0.99877900 | -0.0% | +0.0% | -0.1% | $14.9M | $4.7 | 14.9M | ||
| 981 |
Elsa
ELSA
|
$0.06508300 | -0.5% | +12.0% | +21.2% | $14.9M | $115.2M | 229.0M | 1000.0M | |
| 982 |
Billions Network
BILL
|
$0.00612622 | +0.0% | -13.1% | -36.3% | $14.9M | $811.7M | 2.4B | 10.0B | |
| 983 |
FART COIN
FRTC
|
$0.00000015 | -0.0% | +0.0% | -0.3% | $14.8M | $129.9B | 100.0T | 100.0T | |
| 984 | $131,159.00 | +0.0% | $14.8M | 113.0 | ||||||
| 985 |
Songbird
SGB
|
$0.00078963 | -3.6% | -5.6% | -19.1% | $14.8M | $92.7M | 18.7B | ||
| 986 |
AI Companions
AIC
|
$0.01472359 | -1.8% | -22.2% | -46.5% | $14.7M | $8.8M | 1000.0M | 1000.0M | |
| 987 |
MarsMi
MARSMI
|
$0.01472496 | +0.1% | -1.3% | -7.4% | $14.7M | $23.4M | 1000.0M | 1000.0M | |
| 988 |
Sapien
SAPIEN
|
$0.06044500 | -0.0% | -3.0% | -11.7% | $14.7M | $19.6M | 243.3M | 1000.0M | |
| 989 |
Hivemapper
HONEY
|
$0.00220063 | -0.7% | -3.2% | -13.0% | $14.4M | $125.3M | 6.6B | 10.0B | |
| 990 |
Animecoin
ANIME
|
$0.00265275 | -0.4% | -4.0% | -15.6% | $14.7M | $1.5B | 5.5B | 10.0B | |
| 991 |
Coin98
C98
|
$0.01465021 | -0.2% | -4.5% | -16.0% | $14.7M | $599.9M | 1000.0M | 1000.0M | |
| 992 |
Decentralized Social
DESO
|
$1.39 | -0.0% | +0.0% | +2.1% | $14.6M | $6.6 | 10.5M | 10.8M | |
| 993 |
OSK
OSK
|
$13.80 | -0.0% | -0.3% | -9.4% | $14.6M | $5.4 | 1.1M | 10.0M | |
| 994 |
GRIFFAIN
GRIFFAIN
|
$0.01458140 | -1.2% | -1.8% | -14.4% | $14.6M | $262.0M | 999.8M | 1000.0M | |
| 995 |
VNX
VNX
|
$0.04931827 | +0.0% | +0.0% | -2.6% | $14.5M | $8.8K | 293.2M | 300.0M | |
| 996 | $0.00284542 | +0.1% | -2.3% | -11.1% | $14.4M | $239.0M | 5.1B | 10.0B | ||
| 997 |
Bit2Me
B2M
|
$0.00489038 | +0.3% | -0.7% | -3.0% | $14.4M | $4.5M | 3.0B | 5.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
