Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 895 |
Power Protocol
POWER
|
$0.15339600 | +6.1% | $32.2M | $39.2M | 210.0M | 1000.0M | |
| 896 |
PHALA
PHA
|
$0.03874723 | +1.2% | $32.0M | $134.6M | 825.6M | 1000.0M | |
| 897 |
Wrapped POL
WPOL
|
$0.14193700 | -5.0% | $32.0M | $40.3M | 225.1M | ||
| 898 |
USTBL
USTBL
|
$1.04 | +0.1% | $31.9M | $12.9K | 30.6M | ||
| 899 |
Marlin
POND
|
$0.00389915 | +1.1% | $32.0M | $348.3M | 8.2B | 10.0B | |
| 900 |
GameBuild
GAME
|
$0.00170287 | -1.4% | $31.7M | $1.1B | 18.6B | 21.4B | |
| 901 |
Treasure
MAGIC
|
$0.09975500 | +2.3% | $31.7M | $81.0M | 317.6M | 347.7M | |
| 902 |
Aster Staked USDF
ASUSDF
|
$1.05 | +0.0% | $31.5M | $47.5 | 29.9M | ||
| 903 |
Wrapped FRAX
WFRAX
|
$0.84566200 | -15.6% | $31.8M | $5.4M | 37.6M | ||
| 904 |
Moonbeam
GLMR
|
$0.03025826 | +30.8% | $31.5M | $1.4B | 1.0B | ||
| 905 |
Kinetiq
KNTQ
|
$0.11634600 | -7.8% | $31.4M | $9.1M | 270.0M | 1000.0M | |
| 906 |
sDOLA
SDOLA
|
$1.18 | +0.0% | $31.4M | $0.3M | 26.6M | ||
| 907 |
Smooth Love Potion
SLP
|
$0.00086148 | +3.2% | $31.4M | $3.9B | 36.4B | ||
| 908 |
Dymension
DYM
|
$0.07028400 | +3.6% | $31.3M | $48.9M | 445.3M | ||
| 909 |
BSquared Network
B2
|
$0.75195000 | -0.1% | $31.2M | $28.3M | 41.5M | 210.0M | |
| 910 |
Wilder World
WILD
|
$0.06507600 | -0.9% | $31.2M | $6.0M | 478.9M | 500.0M | |
| 911 |
Dacxi
DXI
|
$0.00066067 | +2.1% | $6.6M | $531.6M | 10.0B | 10.0B | |
| 912 |
SingularityNET
AGIX
|
$0.11970600 | +1.1% | $31.2M | $87.7K | 260.5M | 2.0B | |
| 913 |
Dolomite
DOLO
|
$0.06817100 | +1.1% | $31.2M | $346.7M | 457.0M | 1000.0M | |
| 914 |
QuarkChain
QKC
|
$0.00432560 | -1.1% | $31.1M | $257.3M | 7.2B | ||
| 915 |
dKargo
DKA
|
$0.00620256 | +1.0% | $31.0M | $262.2M | 5.0B | 5.0B | |
| 916 |
PinkSale
PINKSALE
|
$310.14 | $31.0M | $0.1 | 100.0K | 100.0K | ||
| 917 |
Wrapped BTT (Tron)
WBTT
|
$0.00122742 | -1.7% | $30.9M | $14.2K | 25.1B | ||
| 918 |
B3 (Base)
B3
|
$0.00097066 | +2.2% | $31.0M | $1.6B | 31.9B | 100.0B | |
| 919 |
CargoX
CXO
|
$0.18430800 | -1.7% | $30.8M | $31.9K | 167.2M | ||
| 920 |
sETH
SETH
|
$2,650.23 | -1.7% | $30.7M | $0.1 | 11.6K | ||
| 921 |
Kujira
KUJI
|
$0.04938057 | +10.1% | $6.0M | $2.1K | 122.3M | 122.4M | |
| 922 |
Pepecoin
PEP
|
$0.00030304 | -9.0% | $30.7M | $534.2M | 101.2B | ||
| 923 |
Ventuals vHYPE
VHYPE
|
$24.93 | +1.0% | $30.5M | $1.3K | 1.2M | ||
| 924 |
Lorenzo stBTC
STBTC
|
$94,358.00 | -0.1% | $30.4M | $0.0 | 322.0 | ||
| 925 |
PAAL AI
PAAL
|
$0.03382593 | +15.2% | $30.4M | $95.3M | 897.5M | 1000.0M | |
| 926 |
BTU Protocol
BTU
|
$0.37910100 | $30.3M | $17.5 | 80.0M | |||
| 927 |
ChainGPT
CGPT
|
$0.03466010 | +1.8% | $30.4M | $155.8M | 875.8M | 1000.0M | |
| 928 |
HumidiFi
WET
|
$0.13125300 | -0.2% | $30.2M | $99.2M | 230.0M | 1000.0M | |
| 929 |
Rainbow Bridged USDT (Near)
USDTE
|
$0.99948900 | -0.0% | $30.1M | $17.0K | 30.1M | ||
| 930 |
Auki
AUKI
|
$0.00851417 | -0.2% | $30.0M | $17.6M | 3.5B | 10.0B | |
| 931 |
MEET48
IDOL
|
$0.03326766 | +6.2% | $30.0M | $238.7M | 902.4M | 4.8B | |
| 932 |
Yield Basis
YB
|
$0.33906500 | -7.5% | $29.8M | $54.3M | 87.9M | 1000.0M | |
| 933 |
Uquid Coin
UQC
|
$2.95 | +5.2% | $29.5M | $7.5K | 10.0M | ||
| 934 |
Wrapped SEI
WSEI
|
$0.11984400 | -0.0% | $29.9M | $85.7M | 249.8M | ||
| 935 |
Ankr Staked ETH
ANKRETH
|
$3,971.89 | -1.1% | $29.7M | $0.1 | 7.5K | ||
| 936 |
PunkStrategy
PNKSTR
|
$0.03150263 | +2.5% | $29.7M | $32.9M | 943.1M | 1000.0M | |
| 937 |
ao Computer
AO
|
$5.08 | -2.8% | $29.6M | $62.9K | 5.8M | 21.0M | |
| 938 |
Aergo
AERGO
|
$0.06246000 | +0.7% | $29.5M | $24.7M | 472.5M | 500.0M | |
| 939 |
Hunt
HUNT
|
$0.14842300 | +0.1% | $29.5M | $1.3M | 198.9M | 198.9M | |
| 940 |
Hyperlane
HYPER
|
$0.13399500 | +1.4% | $29.5M | $56.1M | 220.0M | 1000.0M | |
| 941 |
Unit Fartcoin
UFART
|
$0.36775000 | +0.8% | $29.5M | $0.1M | 80.1M | 1000.0M | |
| 942 |
PONKE
PONKE
|
$0.05290300 | -4.1% | $29.4M | $56.7M | 555.5M | 555.6M | |
| 943 |
Banana Gun
BANANA
|
$7.32 | -1.4% | $29.4M | $1.0M | 4.0M | 10.0M | |
| 944 |
Electronic USD
EUSD
|
$0.99864600 | -0.1% | $29.3M | $1.5M | 29.3M | ||
| 945 |
Adshares
ADS
|
$0.75098900 | -0.1% | $29.1M | $0.9M | 38.7M | ||
| 946 |
Wrapped TAO
WTAO
|
$275.78 | -0.8% | $29.1M | $5.0K | 0.1M | ||
| 947 |
Solv Protocol SolvBTC Jupiter
SOLVBTCJUP
|
$98,123.00 | $28.9M | $0.0 | 294.3 | 21.0M | ||
| 948 |
DORA
DORA
|
$0.02879612 | -0.2% | $28.8M | $8.0M | 1000.0M | 1000.0M | |
| 949 |
Definitive
EDGE
|
$0.14201100 | -0.3% | $28.8M | $13.4M | 203.0M | 1000.0M | |
| 950 |
Hippo Protocol
HP
|
$0.02253504 | +0.2% | $28.7M | $17.3M | 1.3B | ||
| 951 |
Optio
OPT
|
$0.00225643 | +9.6% | $28.7M | $4.0M | 12.7B | 60.0B | |
| 952 |
Standard Bridged USDC.e (Optimism)
USDCE
|
$1.00 | +0.2% | $28.6M | $0.3M | 28.6M | ||
| 953 |
Global Commercial Business
GCB
|
$0.02379949 | -0.5% | $28.6M | $0.3M | 1.2B | 2.5B | |
| 954 |
Vine
VINE
|
$0.02861091 | -0.4% | $28.6M | $143.7M | 1000.0M | 1000.0M | |
| 955 |
Incrypt
INC
|
$0.00441065 | -1.9% | $28.5M | $22.5M | 6.5B | 21.0B | |
| 956 |
Resolv
RESOLV
|
$0.07880600 | +1.4% | $28.5M | $136.6M | 361.5M | 1000.0M | |
| 957 |
Janction
JCT
|
$0.00245961 | +7.5% | $28.3M | $2.6B | 11.5B | 50.0B | |
| 958 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.03 | $28.3M | $1.1 | 27.5M | 200.0M | ||
| 959 |
Midas mMEV
MMEV
|
$1.11 | $28.4M | $44.2 | 25.6M | |||
| 960 |
SuperWalk GRND
GRND
|
$0.03984886 | +12.5% | $28.2M | $40.3M | 707.7M | 1000.0M | |
| 961 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.15 | $28.1M | $0.1M | 24.4M | |||
| 962 |
Wrapped Zedxion
WZEDX
|
$0.45930600 | -0.1% | $28.1M | $1.6M | 61.3M | ||
| 963 |
Metronome Synth ETH
MSETH
|
$3,268.09 | -0.1% | $28.0M | $232.5 | 8.6K | ||
| 964 |
Tree
TREE
|
$0.27519600 | -0.4% | $27.9M | $34.3K | 101.4M | 200.0M | |
| 966 |
Metronome Synth USD
MSUSD
|
$0.99450400 | +0.1% | $27.8M | $1.0M | 27.9M | ||
| 967 |
QANplatform
QANX
|
$0.01626618 | -5.9% | $27.7M | $17.2M | 1.7B | 3.3B | |
| 968 |
MAP Protocol
MAPO
|
$0.00448599 | -1.3% | $27.7M | $138.1M | 6.2B | 10.0B | |
| 969 |
Syndicate
SYND
|
$0.05786800 | +2.9% | $27.7M | $30.9M | 478.7M | 1000.0M | |
| 970 |
STBL
STBL
|
$0.05541100 | +2.1% | $27.7M | $119.9M | 500.0M | 10.0B | |
| 971 |
Torch of Liberty
LIBERTY
|
$0.02765046 | +31.7% | $27.7M | $28.9M | 1000.0M | 1000.0M | |
| 972 |
Clearpool
CPOOL
|
$0.03054056 | -1.6% | $27.6M | $70.0M | 903.6M | 1000.0M | |
| 973 |
MAI
MIMATIC
|
$0.99973200 | +0.0% | $27.6M | $8.1K | 27.6M | ||
| 974 |
Frankencoin
ZCHF
|
$1.25 | +0.3% | $27.6M | $0.2M | 22.0M | ||
| 975 |
Mira
MIRA
|
$0.13491200 | -0.3% | $27.5M | $26.8M | 203.9M | 1000.0M | |
| 976 |
Restaking Vault ETH
RSTETH
|
$3,329.50 | $19.3M | $0.0 | 5.8K | |||
| 977 |
WINkLink
WIN
|
$0.00002759 | -0.8% | $27.4M | $283.4B | 993.7B | ||
| 978 |
Lucidum
LUCIC
|
$0.16674200 | -2.1% | $27.3M | $0.4M | 163.8M | 210.0M | |
| 979 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$695.20 | +0.1% | $27.4M | $3.1K | 39.4K | ||
| 980 |
Sophon
SOPH
|
$0.01370790 | +3.9% | $27.4M | $4.0B | 2.0B | 10.0B | |
| 981 |
EGL1
EGL1
|
$0.02828419 | -1.8% | $27.2M | $487.1M | 963.0M | 1000.0M | |
| 982 |
USCR
USCR
|
$0.02712036 | -0.8% | $27.1M | $7.1M | 999.9M | 1000.0M | |
| 983 |
Moonriver
MOVR
|
$2.56 | +0.7% | $27.1M | $1.7M | 10.6M | ||
| 984 |
Synthetix sUSD
SUSD
|
$0.80671700 | -1.0% | $27.1M | $35.6K | 33.6M | ||
| 985 |
Predictions
PRDT
|
$1.13 | -0.1% | $27.1M | $63.8K | 24.0M | 60.0M | |
| 986 |
Nym
NYM
|
$0.03259279 | -2.6% | $26.9M | $40.2M | 825.4M | 1000.0M | |
| 987 |
Hydration
HDX
|
$0.00457144 | +0.6% | $27.0M | $2.2M | 5.9B | 6.5B | |
| 988 |
Binance-Peg Avalanche
AVAX
|
$13.48 | -1.7% | $27.0M | $3.5K | 2.0M | ||
| 989 |
Ozapay
OZA
|
$0.03554145 | +0.5% | $27.0M | $4.7K | 759.6M | 996.9M | |
| 990 |
Wrapped CORE
WCORE
|
$0.12422200 | -1.3% | $26.9M | $16.1K | 216.5M | 2.1B | |
| 991 |
The9bit
9BIT
|
$0.01112587 | +4.3% | $26.9M | $2.5B | 2.4B | 10.0B | |
| 992 |
Metaplex
MPLX
|
$0.05125400 | +3.1% | $26.8M | $57.1M | 523.7M | 1000.0M | |
| 993 |
aPriori
APR
|
$0.14479200 | +12.8% | $26.8M | $32.5M | 185.0M | 1000.0M | |
| 994 |
TROLL
TROLL
|
$0.02687632 | -7.8% | $26.8M | $102.0M | 998.9M | 1000.0M | |
| 995 |
A Hunters Dream
CAW
|
$0.00000004 | -2.8% | $26.8M | $16.7T | 636.7T | 666.7T |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
