Cryptocurrency Prices by Market Cap
Total volume $96.7B
Market cap $2.7T +0.0%
Dominance: BTC 59.5% ETH 10.9%
ETH Gas: 0.130412 Gwei
Slow: 0.130312 Gwei
Base: 0.130412 Gwei
Fast: 0.158467 Gwei
Source: Etherscan
Base: 0.130412 Gwei
Fast: 0.158467 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 900 | $979.27 | -0.1% | -0.3% | $18.4M | 18.8K | |||||
| 901 |
Teller
DEBIT
|
$1.07 | -0.1% | -4.6% | -7.5% | $18.4M | $3.2M | 17.2M | 100.0M | |
| 902 |
Umia
UMIA
|
$0.75325800 | -1.1% | +0.1% | -14.0% | $18.3M | $0.2M | 24.3M | 50.0M | |
| 903 |
Origin Token
OGN
|
$0.02447903 | -0.3% | +0.3% | -5.4% | $18.3M | $148.4M | 749.4M | 1.4B | |
| 904 |
Black Phoenix
BPX
|
$0.00316801 | +5.8% | +13999.6% | -10.2% | $18.3M | $0.1M | 5.8B | ||
| 905 |
ResearchCoin
RSC
|
$0.04518472 | +0.4% | +7.7% | -10.5% | $18.2M | $6.4M | 402.0M | 1000.0M | |
| 906 |
My Paqman Coin
MPC
|
$0.00000181 | -10.4% | $18.1M | 10.0T | 10.0T | ||||
| 907 |
NEXST
NXT
|
$0.07003300 | +4.5% | +4.4% | -8.8% | $18.1M | $10.0M | 258.1M | 600.0M | |
| 908 | $326.34 | -0.1% | -1.4% | -7.0% | $18.0M | $2.0K | 55.2K | |||
| 909 | $0.00049770 | -0.1% | +3.5% | -5.6% | $18.0M | $1.8B | 36.2B | |||
| 910 |
Doppler Finance
XDP
|
$0.01796247 | -0.0% | +1.2% | -4.3% | $18.0M | $850.8M | 1000.0M | 10.0B | |
| 911 |
STANDARD
STANDARD
|
$0.22396300 | -0.9% | +13.8% | +9.3% | $17.9M | $2.4M | 79.8M | 1000.0M | |
| 912 |
ElevateFi
EFI
|
$23.88 | -0.3% | -14.7% | +630.0% | $17.9M | $1.3K | 0.7M | ||
| 913 |
Lucidum
LUCIC
|
$0.10933900 | -0.1% | +2.4% | -6.1% | $17.9M | $0.2M | 163.5M | 210.0M | |
| 914 |
Dessa
DESSA
|
$0.01810542 | +11.8% | +93.8% | $17.7M | $70.3M | 979.1M | 1000.0M | ||
| 915 | $0.09712200 | -0.1% | -0.2% | -0.4% | $17.8M | $0.6M | 183.4M | 2.0B | ||
| 916 |
Constellation
DAG
|
$0.00450618 | -0.3% | +2.8% | -7.6% | $17.8M | $74.3M | 3.9B | ||
| 917 |
Gigachad
GIGA
|
$0.00184608 | -0.7% | +4.9% | -0.4% | $17.7M | $1.0B | 9.6B | 10.0B | |
| 918 |
Forta
FORT
|
$0.02701602 | +0.2% | -0.2% | -15.8% | $17.6M | $39.0M | 652.0M | 1000.0M | |
| 919 |
Edel
EDEL
|
$0.02521768 | -1.9% | -3.7% | -22.8% | $17.6M | $78.0M | 698.9M | 1000.0M | |
| 920 |
Bityuan
BTY
|
$0.02339639 | +0.1% | +2.9% | +5.7% | $17.6M | $1.6M | 751.4M | ||
| 921 |
Taiko
TAIKO
|
$0.07260600 | -0.0% | +2.9% | -9.0% | $17.6M | $26.2M | 241.7M | 1000.0M | |
| 922 |
MegaUSD
USDM
|
$1.00 | +0.9% | -0.3% | +0.4% | $17.5M | $0.7M | 17.5M | ||
| 923 |
DIA
DIA
|
$0.14619400 | -0.8% | +0.3% | +4.6% | $17.5M | $6.0M | 119.7M | 200.0M | |
| 924 |
Tree
TREE
|
$0.19340300 | -0.9% | +4.0% | +23.5% | $17.5M | $0.8M | 90.4M | 200.0M | |
| 925 |
Adshares
ADS
|
$0.45002700 | -0.4% | +2.4% | -0.2% | $17.4M | $1.3M | 38.7M | ||
| 926 |
USDPT | Western Union
USDPT
|
$1.00 | -0.0% | -0.0% | +0.0% | $17.4M | $0.1M | 17.4M | ||
| 927 |
NaoX Protocol
NAORIS
|
$0.02904044 | +0.4% | -2.0% | -15.8% | $17.4M | $19.7M | 599.3M | 4.0B | |
| 928 |
Yield Basis
YB
|
$0.06039300 | -0.2% | +0.8% | -6.7% | $17.4M | $23.9M | 287.7M | 1000.0M | |
| 929 |
Hunt
HUNT
|
$0.08718800 | -0.0% | +1.8% | -2.6% | $17.3M | $1.5M | 198.9M | 198.9M | |
| 930 |
Verse World
VERSE
|
$0.01732915 | +0.1% | +0.7% | -10.8% | $17.3M | $0.7M | 1000.0M | 1000.0M | |
| 931 |
ARPA
ARPA
|
$0.00994011 | -0.4% | +0.2% | +1.6% | $17.3M | $335.1M | 1.7B | 2.0B | |
| 932 |
Zylo Ecosystem
ZYLO
|
$0.02001444 | -0.0% | -0.4% | -0.7% | $17.2M | $3.3M | 860.1M | 1000.0M | |
| 933 |
QANplatform
QANX
|
$0.01012250 | -0.1% | +3.6% | -2.9% | $17.2M | $4.3M | 1.7B | 3.3B | |
| 934 |
Credible Finance
CRED
|
$0.75804500 | +0.3% | +7.9% | -4.2% | $17.2M | $90.2K | 22.7M | ||
| 935 |
Little John
JOHN
|
$0.01719516 | $17.2M | 1000.0M | 1000.0M | |||||
| 936 |
Theros
THEROS
|
$0.21027000 | -0.8% | +0.9% | -10.0% | $17.2M | $78.9K | 81.7M | 210.0M | |
| 937 | $0.01716393 | -1.4% | +1.3% | -11.7% | $17.2M | $79.7M | 1000.0M | 1000.0M | ||
| 938 |
BurnedFi
BURN
|
$1.40 | -0.0% | -4.9% | -25.4% | $17.2M | $31.6K | 12.3M | 21.0M | |
| 939 |
rsFIRO
RSFIRO
|
$0.79957100 | -0.3% | +0.9% | -1.4% | $17.1M | $35.8K | 21.4M | 21.4M | |
| 940 | $100.21 | +0.3% | +2.0% | +2.1% | $17.1M | $11.6K | 0.2M | |||
| 941 |
CZ's Dog
BROCCOLI
|
$0.01762630 | -0.6% | +2.0% | -12.2% | $17.0M | $223.8M | 966.1M | 1000.0M | |
| 942 |
Freysa AI
FAI
|
$0.00207744 | -2.2% | +2.2% | +8.0% | $17.0M | $403.5M | 8.2B | 8.2B | |
| 943 |
Surplus intelligence
SURPLUS
|
$0.00016948 | -1.5% | +1.1% | -13.8% | $16.9M | $5.4B | 100.0B | 100.0B | |
| 944 |
QuarkChain
QKC
|
$0.00232585 | +0.3% | -1.0% | -4.6% | $16.9M | $1.8B | 7.3B | ||
| 945 | $999.55 | +0.4% | -0.0% | +0.1% | $16.9M | $5.4 | 16.9K | |||
| 946 |
Medibloc
MED
|
$0.00142055 | +0.4% | +0.1% | -3.7% | $16.8M | $50.5M | 11.9B | ||
| 947 |
GameBuild
GAME
|
$0.00085775 | +0.1% | +2.8% | -0.0% | $16.8M | $172.0M | 19.6B | 21.4B | |
| 948 |
True
TRUE
|
$0.17415600 | -0.2% | -11.3% | +40.5% | $16.9M | $0.5M | 96.9M | 100.0M | |
| 949 |
Delta Exchange
DETO
|
$0.05996100 | -0.0% | +0.0% | $16.8M | $36.4K | 279.6M | |||
| 950 |
Pocket Network
POKT
|
$0.00701377 | +0.5% | +1.0% | -9.5% | $16.7M | $54.9M | 2.4B | ||
| 951 |
Puffer
PUFFER
|
$0.02897576 | +0.1% | +2.8% | -12.2% | $16.7M | $199.9M | 574.9M | 1000.0M | |
| 952 |
Capricorn
APR
|
$0.04126997 | -1.0% | +4.0% | -14.7% | $16.6M | $98.0M | 402.1M | 1000.0M | |
| 953 | $0.39781900 | -0.7% | +2.0% | -6.7% | $16.5M | $6.1M | 41.5M | 210.0M | ||
| 954 |
ChainGPT
CGPT
|
$0.01763308 | -0.6% | -3.5% | -12.8% | $16.5M | $182.5M | 933.0M | 1000.0M | |
| 955 |
BabyBoomToken
BBT
|
$0.09503900 | +1.4% | +6.6% | +27.1% | $16.3M | $1.4M | 171.7M | 1000.0M | |
| 956 | $0.03344866 | -0.1% | +1.2% | -7.1% | $16.3M | $154.7M | 487.6M | 1000.0M | ||
| 957 |
IdleMine
IDLE
|
$0.00162967 | +0.2% | +1.1% | -4.5% | $16.3M | $94.7M | 10.0B | 10.0B | |
| 958 |
Dogs
DOGS
|
$0.00003146 | -0.5% | +0.0% | -11.9% | $16.3M | $75.8B | 516.8B | 550.0B | |
| 959 |
astronaut
ASTRO
|
$0.01562113 | +11.2% | +22056.2% | +261.2% | $15.6M | $1.9B | 1000.0M | 1000.0M | |
| 959 |
Harmony
ONE
|
$0.00109416 | -0.7% | -0.9% | -16.2% | $16.3M | $1.7B | 14.9B | ||
| 960 |
Araracoin
ARARA
|
$0.00044741 | -0.1% | -0.1% | +0.2% | $16.2M | $38.9M | 36.2B | 100.0B | |
| 961 |
aixbt
AIXBT
|
$0.01619865 | -0.7% | +1.2% | -12.6% | $16.2M | $135.8M | 1000.0M | 1000.0M | |
| 962 |
catwifhat
CWIF
|
$0.00000002 | -0.1% | +1.4% | -35.5% | $16.2M | $23.5B | 999.9T | ||
| 963 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$24.79 | +0.3% | +1.1% | -20.3% | $16.1M | $13.8 | 0.6M | 21.0M | |
| 964 |
BitMind
SN34
|
$2.83 | -0.8% | +2.2% | -19.1% | $16.1M | $24.6K | 5.7M | 21.0M | |
| 965 | $133.89 | -0.4% | -4.8% | -7.4% | $16.0M | $22.5K | 0.1M | |||
| 966 |
Bonfida
FIDA
|
$0.01614897 | -0.4% | +1.1% | -9.6% | $16.0M | $81.3M | 990.9M | 1000.0M | |
| 967 |
Adventure Gold
AGLD
|
$0.17232900 | -1.7% | -2.7% | -3.7% | $16.0M | $23.7M | 92.8M | 96.0M | |
| 968 |
World Mobile Token
WMTX
|
$0.01875088 | -2.2% | +4.5% | +2.8% | $16.0M | $23.0M | 851.9M | 2.0B | |
| 969 |
Striker
STKRI
|
$0.30290300 | +0.0% | $15.9M | 52.6M | 1000.0M | ||||
| 970 |
HoodPork
PORKU
|
$0.01593510 | +5.1% | $15.9M | 1000.0M | 1000.0M | ||||
| 971 |
GAIB AID
AID
|
$0.99702300 | +0.1% | $15.9M | 16.0M | |||||
| 972 | $4.90 | +0.1% | +1.3% | -2.4% | $15.9M | $4.1K | 3.2M | |||
| 973 |
3F x Steakhouse USDC Morpho Vault
3FSTEAKUSDC
|
$1.03 | +0.0% | +0.0% | +0.1% | $15.9M | 15.4M | |||
| 974 |
AI XOVIA
AIX
|
$0.15856400 | -0.0% | +1.5% | +3.2% | $15.9M | $4.6K | 100.0M | 100.0M | |
| 975 | $5.43 | -0.1% | +3.4% | -0.7% | $15.9M | $6.4K | 2.9M | |||
| 976 |
ANyONe Protocol
ANYONE
|
$0.16442100 | -1.4% | +8.2% | -5.0% | $15.8M | $1.1M | 96.3M | 100.0M | |
| 977 |
dKargo
DKA
|
$0.00316687 | -0.2% | -2.2% | -2.3% | $15.8M | $998.0M | 5.0B | 5.0B | |
| 978 |
NEFE COIN
NEFE
|
$0.00078635 | -8.9% | -16.6% | -22.1% | $15.8M | $4.7M | 20.1B | 100.0B | |
| 979 |
PUMPSTOP
XCAT
|
$15.82 | -0.8% | -12.7% | $15.8M | $7.5K | 1.0M | 1.0M | ||
| 980 |
Cysic
CYS
|
$0.09724500 | +0.6% | -4.8% | -21.6% | $15.6M | $34.9M | 160.8M | 1000.0M | |
| 981 |
Chromia
CHR
|
$0.01601993 | -0.3% | +2.3% | -11.1% | $15.6M | $75.2M | 974.8M | 978.1M | |
| 982 |
x-DOL-x
XDOL
|
$0.05223900 | -0.4% | $15.6M | 298.6M | 500.0M | ||||
| 983 |
Froggie
FROGGIE
|
$0.01558730 | -0.1% | +4.5% | +6.3% | $15.6M | $4.6M | 1000.0M | 1000.0M | |
| 984 |
Power Protocol
POWER
|
$0.07390300 | -1.1% | +2.1% | -13.0% | $15.5M | $21.2M | 210.0M | 1000.0M | |
| 985 | $0.15487900 | -0.1% | $15.5M | 100.0M | 100.0M | |||||
| 986 |
EURØP
EUROP
|
$1.12 | +0.0% | +0.3% | +0.6% | $15.4M | $1.9M | 13.8M | ||
| 987 |
Qkacoin
QKA
|
$0.48628600 | +0.0% | -4.0% | -8.3% | $15.4M | $4.5K | 31.7M | 31.7M | |
| 988 |
tx
TX
|
$0.00146871 | -0.5% | -2.2% | -10.9% | $15.4M | $38.4M | 10.5B | ||
| 989 |
Hegic
HEGIC
|
$0.01427406 | -0.2% | +4.4% | -0.6% | $15.4M | $3.3K | 1.1B | 1.1B | |
| 990 |
CYBER
CYBER
|
$0.25196700 | -0.3% | +2.0% | -15.9% | $15.4M | $21.6M | 61.1M | 100.0M | |
| 991 |
Halo
HALO
|
$0.05120100 | -5.9% | $15.4M | 300.0M | 2.0B | ||||
| 992 |
Orderly
ORDER
|
$0.03544467 | -0.4% | +0.9% | -5.3% | $15.2M | $149.1M | 430.1M | 1000.0M | |
| 993 |
OMEGA Labs
SN24
|
$2.80 | -0.8% | +2.3% | -0.3% | $15.3M | $0.4M | 5.5M | 21.0M | |
| 994 | $0.79142500 | -0.6% | -1.2% | +1.4% | $15.3M | $99.8K | 19.3M | 21.0M | ||
| 995 |
Fusionist
ACE
|
$0.13089400 | -0.3% | -1.4% | -10.2% | $15.2M | $28.6M | 116.4M | 147.0M | |
| 996 |
Mey Network
MEY
|
$0.04243401 | -0.5% | +3.5% | -11.9% | $15.0M | $26.8M | 354.4M | 2.3B | |
| 997 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01510202 | -0.2% | +6.9% | +4.3% | $15.1M | $26.2M | 999.8M | 1000.0M | |
| 998 |
MAX
MAX
|
$0.22752300 | +0.0% | +0.0% | -4.9% | $15.1M | $0.2M | 66.3M | 500.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
