Cryptocurrency Prices by Market Cap
Total volume $84.7B
Market cap $2.7T -2.3%
Dominance: BTC 59.2% ETH 11.2%
ETH Gas: 0.263444 Gwei
Slow: 0.263344 Gwei
Base: 0.263444 Gwei
Fast: 0.336574 Gwei
Source: Etherscan
Base: 0.263444 Gwei
Fast: 0.336574 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 867 |
Shentu
CTK
|
$0.11378500 | +1.2% | -4.5% | $18.6M | $3.2M | 163.2M | |||
| 868 |
Goose Token
GOOSE
|
$0.01851310 | +0.9% | -0.2% | $18.5M | $154.8M | 1000.0M | 1000.0M | ||
| 869 |
A Hunters Dream
CAW
|
$0.00000003 | +0.8% | -2.4% | -7.4% | $18.5M | $10.6T | 666.7T | 666.7T | |
| 870 |
Definitive
EDGE
|
$0.07020000 | -0.1% | +0.2% | -0.4% | $18.5M | $19.0M | 262.9M | 1000.0M | |
| 871 |
AtomOne
ATONE
|
$0.11975600 | +2.1% | -5.7% | -11.5% | $18.4M | $82.0K | 154.0M | ||
| 872 |
Celer Network
CELR
|
$0.00232890 | -4.2% | -2.5% | $18.4M | $7.7B | 7.9B | 10.0B | ||
| 873 |
Chrema Coin
CRMC
|
$0.59941800 | +0.7% | -2.6% | $18.4M | $197.4 | 30.7M | 50.0M | ||
| 874 |
Zentry
ZENT
|
$0.00230654 | -2.9% | +22.3% | +13.4% | $18.5M | $1.2B | 8.0B | 10.0B | |
| 875 |
DebtReliefBot
DRB
|
$0.00018349 | -1.1% | +7.8% | -1.4% | $18.3M | $8.1B | 100.0B | 100.0B | |
| 876 |
Bonfida
FIDA
|
$0.01845691 | +1.2% | -4.2% | -1.6% | $18.3M | $145.6M | 990.9M | 1000.0M | |
| 877 |
Enso
ENSO
|
$0.88644600 | -0.4% | +0.4% | +7.5% | $18.3M | $58.6M | 20.6M | 127.3M | |
| 878 |
BitMart
BMX
|
$0.05365400 | +1.1% | -1.2% | +2.4% | $18.2M | $12.9M | 339.4M | 881.7M | |
| 879 |
IdleMine
IDLE
|
$0.00181815 | +0.6% | -1.3% | -1.1% | $18.2M | $71.1M | 10.0B | 10.0B | |
| 880 |
ChainGPT
CGPT
|
$0.01947899 | +0.9% | -3.1% | -5.2% | $18.2M | $80.0M | 932.9M | 1000.0M | |
| 881 |
MarsMi
MARSMI
|
$0.01818471 | +1.1% | -3.3% | +6.8% | $18.2M | $19.6M | 1000.0M | 1000.0M | |
| 882 |
Fusionist
ACE
|
$0.16840300 | -0.6% | -9.9% | -26.9% | $18.1M | $98.5M | 107.6M | 147.0M | |
| 883 |
PondCoin
PNDC
|
$0.00000013 | +1.1% | -2.2% | +18.7% | $18.1M | $275.1B | 139.6T | 420.7T | |
| 884 |
Verus
VRSC
|
$0.22309000 | +5.3% | +9.2% | -4.6% | $18.0M | $27.6K | 80.8M | 83.5M | |
| 885 |
dKargo
DKA
|
$0.00359469 | +0.3% | -0.3% | +9.8% | $18.0M | $549.4M | 5.0B | 5.0B | |
| 886 |
IQ
IQ
|
$0.00066303 | +0.7% | -1.3% | -3.0% | $17.9M | $551.7M | 27.1B | 60.0B | |
| 887 |
Adshares
ADS
|
$0.46291800 | +0.8% | -0.9% | -1.7% | $17.9M | $2.0M | 38.7M | ||
| 888 | $56.22 | -0.3% | -0.3% | +5.6% | $17.9M | $47.5K | 0.3M | |||
| 889 |
Yei Finance
CLO
|
$0.13930600 | -0.2% | +13.9% | +46.9% | $18.0M | $51.7M | 129.1M | 1000.0M | |
| 890 |
Shardus
ULT
|
$0.03953753 | -0.9% | $17.4M | $85.7 | 439.6M | ||||
| 890 |
StrikeX
STRX
|
$0.02010572 | +0.8% | -2.7% | -5.2% | $17.7M | $15.2K | 879.9M | 1000.0M | |
| 891 |
STONK
STONK
|
$0.01963854 | +2.6% | -16.1% | +94.7% | $17.6M | $290.3M | 895.3M | 1000.0M | |
| 892 |
wojak
WOJAK
|
$0.00000006 | +1.5% | +1.1% | -14.4% | $17.6M | $19.2T | 305.9T | 420.7T | |
| 893 |
AXEL.win
AXEL
|
$0.01237320 | -0.1% | -1.1% | +24628.9% | $17.1M | $0.1M | 1.4B | 1.8B | |
| 893 |
PepeCoin
PEPECOIN
|
$0.17497100 | +0.9% | -14.0% | -4.0% | $17.5M | $2.0M | 100.1M | 133.8M | |
| 894 |
MegaUSD
USDM
|
$0.99901600 | -0.5% | -0.2% | +0.5% | $17.5M | $0.3M | 17.5M | ||
| 895 |
The Grays Currency
PTGC
|
$0.00006074 | -0.1% | -23.8% | -42.2% | $17.5M | $2.2B | 288.1B | 333.3B | |
| 896 |
Cobak
CBK
|
$0.17453000 | +1.0% | +1.9% | +1.2% | $17.5M | $9.3M | 100.0M | 100.0M | |
| 897 | $102.71 | -0.4% | -0.1% | $17.5M | $10.1K | 0.2M | ||||
| 898 |
pippin
PIPPIN
|
$0.01744613 | +1.7% | -5.3% | -5.9% | $17.4M | $222.3M | 999.9M | 1000.0M | |
| 899 |
SEDA
SEDA
|
$0.02296115 | +0.3% | -1.3% | +4.7% | $17.4M | $38.1M | 758.2M | ||
| 900 |
Halo
HALO
|
$0.05803600 | +1.6% | -3.3% | -6.9% | $17.4M | $0.3M | 300.0M | 2.0B | |
| 901 |
Mey Network
MEY
|
$0.05246300 | -1.4% | +6.7% | +10.5% | $17.3M | $23.4M | 330.1M | 2.3B | |
| 902 |
Theros
THEROS
|
$0.22802100 | +1.2% | -4.2% | +6.2% | $17.3M | $0.1M | 75.7M | 210.0M | |
| 903 |
MAX
MAX
|
$0.25995800 | -0.6% | -5.0% | $17.2M | $0.2M | 66.3M | 500.0M | ||
| 904 |
MON Protocol
MON
|
$0.00116267 | +122.5% | +2229.8% | -2.9% | $0.8M | $0.1M | 647.0M | 1000.0M | |
| 905 | $1.39 | +0.0% | -0.7% | $17.2M | 12.4M | |||||
| 906 |
Manifesting
MANIFEST
|
$0.01900460 | +7.0% | +22.6% | +44.4% | $17.1M | $79.3M | 900.0M | 1000.0M | |
| 907 |
Moonbirds
BIRB
|
$0.06006100 | +0.5% | +4.9% | +10.0% | $17.1M | $79.5M | 285.0M | 1000.0M | |
| 908 |
Codatta
XNY
|
$0.00682761 | +0.6% | -2.4% | -4.8% | $17.1M | $112.7M | 2.5B | 10.0B | |
| 909 |
Wibx
WBX
|
$0.00144945 | -0.2% | +0.2% | -14.7% | $17.0M | $0.8M | 11.8B | 12.0B | |
| 910 |
Morpheus AI
MOR
|
$1.96 | +1.5% | +1.0% | -6.8% | $17.1M | $13.9K | 8.7M | 42.0M | |
| 911 | $0.03763622 | +1.0% | -1.7% | -2.2% | $17.0M | $226.9M | 451.9M | 1000.0M | ||
| 912 |
Hunt
HUNT
|
$0.08541200 | +0.1% | -0.4% | $17.0M | $1.2M | 198.9M | 198.9M | ||
| 913 |
TermMax
TMX
|
$0.11114400 | -2.8% | -7.6% | $17.0M | $200.2M | 152.8M | 1000.0M | ||
| 914 |
Aligned
ALIGN
|
$0.01038597 | +0.9% | -2.7% | -32.6% | $16.9M | $2.1B | 1.6B | 10.0B | |
| 915 |
Hylo USD
HYUSD
|
$0.99868200 | -0.0% | +0.1% | $16.9M | $1.0M | 17.0M | |||
| 916 | $0.01728004 | +0.6% | -7.4% | +20.7% | $16.9M | $52.8M | 976.9M | 1000.0M | ||
| 917 |
Hegic
HEGIC
|
$0.01563203 | +3.8% | +2.9% | -5.2% | $16.8M | $52.1K | 1.1B | 1.1B | |
| 918 |
Delta Exchange
DETO
|
$0.05998300 | $16.8M | $24.4K | 279.6M | |||||
| 919 |
BULLA
BULLA
|
$0.01675736 | +0.9% | +0.7% | +0.7% | $16.8M | $29.4M | 1000.0M | 1000.0M | |
| 920 |
Keep Network
KEEP
|
$0.01732694 | +0.8% | -6.6% | -6.9% | $16.7M | $84.5K | 965.2M | 1000.0M | |
| 921 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01670030 | +0.2% | -1.0% | +1.7% | $16.7M | $106.4M | 999.8M | 1000.0M | |
| 922 | $0.00518797 | -1.6% | +8.5% | +31.9% | $16.7M | $1.2B | 3.2B | 10.0B | ||
| 923 |
ARPA
ARPA
|
$0.00956585 | +1.0% | -1.9% | +1.6% | $16.7M | $454.2M | 1.7B | 2.0B | |
| 924 | $365.02 | +0.8% | +3.7% | +2.7% | $16.7M | $29.4K | 45.7K | |||
| 925 | $0.01688279 | +1.2% | +18.3% | -43.1% | $16.6M | $122.5M | 984.9M | 1000.0M | ||
| 926 |
Animecoin
ANIME
|
$0.00300188 | +1.1% | +12.5% | +7.8% | $16.6M | $18.8B | 5.5B | 10.0B | |
| 927 |
Medibloc
MED
|
$0.00143932 | -0.8% | -1.1% | +0.7% | $16.6M | $123.0M | 11.5B | ||
| 928 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$364.55 | +0.9% | +3.7% | +2.7% | $16.6M | $7.2K | 45.5K | ||
| 929 |
Hypurr Fun
HFUN
|
$16.64 | +0.2% | -1.2% | -0.5% | $16.6M | $2.8K | 1.0M | 1.0M | |
| 930 |
Solstice
SLX
|
$0.06826700 | -6.9% | +3.4% | $16.6M | $66.0M | 242.8M | 1000.0M | ||
| 931 |
CZ's Dog
BROCCOLI
|
$0.01713836 | +2.1% | -4.9% | +3.5% | $16.6M | $357.6M | 966.7M | 1000.0M | |
| 932 |
Nesa
NES
|
$0.11629000 | +0.6% | -3.6% | -43.6% | $16.5M | $8.7M | 141.5M | ||
| 933 |
MYX Finance
MYX
|
$0.06991300 | +0.5% | -2.0% | -4.9% | $16.4M | $89.9M | 235.2M | 1000.0M | |
| 934 |
Dolphin
POD
|
$0.36691100 | +2.1% | -6.7% | -27.2% | $16.4M | $2.7M | 44.8M | 500.0M | |
| 934 |
Chili Coin
CHI
|
$0.00045243 | +4.9% | $13.6M | $0.4M | 30.0B | 100.0B | |||
| 935 |
DIA
DIA
|
$0.13718400 | +0.7% | -2.7% | +1.3% | $16.4M | $14.1M | 119.7M | 200.0M | |
| 936 |
SODAX
SODA
|
$0.01086148 | -14.7% | -15.8% | -34.1% | $16.3M | $1.2M | 1.5B | 1.5B | |
| 937 |
DOVU
DOVU
|
$0.00161590 | +1.4% | -2.2% | -16.7% | $16.2M | $33.8M | 10.0B | 10.0B | |
| 938 |
EURØP
EUROP
|
$1.16 | +0.1% | +1.1% | -0.6% | $16.2M | $38.4K | 13.9M | ||
| 939 |
Kelp Gain
AGETH
|
$2,533.64 | +1.1% | -0.7% | +0.1% | $16.2M | $0.8 | 6.4K | ||
| 940 |
Araracoin
ARARA
|
$0.00044357 | +0.1% | +0.2% | +0.2% | $16.1M | $33.4M | 36.2B | 100.0B | |
| 941 |
Recall
RECALL
|
$0.04608874 | +0.5% | -3.3% | -5.7% | $16.1M | $125.2M | 348.8M | 1000.0M | |
| 942 |
Boundless
ZKC
|
$0.05524600 | +0.2% | -19.3% | +35.9% | $16.1M | $1.8B | 290.6M | ||
| 943 |
Sapien
SAPIEN
|
$0.08451100 | -1.2% | +3.8% | +4.2% | $16.0M | $64.8M | 189.5M | 1000.0M | |
| 944 |
Liquid Mercury
MERC
|
$0.00494615 | -4.9% | +7.5% | $15.9M | $0.3M | 3.2B | 6.0B | ||
| 945 |
CURRENC Group Inc.
CURR
|
$3.37 | -4.0% | $15.9M | 4.7M | |||||
| 946 |
Dinero
DINERO
|
$0.01254746 | -1.1% | $15.8M | $52.3K | 1.3B | 1.3B | |||
| 947 |
Based
BASED
|
$0.06739900 | +0.5% | -6.1% | -6.8% | $15.8M | $143.8M | 235.0M | 1000.0M | |
| 948 |
ao Computer
AO
|
$2.57 | -3.5% | -10.3% | $15.8M | $25.2K | 6.1M | 21.0M | ||
| 949 |
SingularityNET
AGIX
|
$0.06655900 | +0.8% | -1.4% | -9.6% | $15.7M | $0.2M | 236.5M | 2.0B | |
| 950 |
4
4
|
$0.01577439 | -5.3% | -13.9% | +45.8% | $15.8M | $304.5M | 1000.0M | 1000.0M | |
| 951 |
Tree
TREE
|
$0.17262700 | +0.9% | -0.8% | -1.5% | $15.7M | $20.3K | 90.9M | 200.0M | |
| 952 |
OpenServ
SERV
|
$0.02032812 | -1.6% | -8.6% | -28.0% | $15.7M | $63.2M | 770.0M | 1000.0M | |
| 953 |
Sophon
SOPH
|
$0.00400810 | +0.2% | -1.2% | +7.4% | $15.6M | $962.2M | 3.9B | 10.0B | |
| 954 | $0.01561804 | +3.5% | -2.4% | +1.0% | $15.6M | $151.6M | 1000.0M | 1000.0M | ||
| 955 |
Compounding OpenDollar
CUSDO
|
$1.06 | +0.7% | +0.5% | $15.6M | $859.7 | 14.7M | |||
| 956 |
Cloud
CLOUD
|
$0.02561733 | +0.1% | +3.9% | +20.4% | $15.6M | $5.9M | 609.6M | 1000.0M | |
| 957 |
Xai
XAI
|
$0.00743497 | +0.4% | -2.0% | -0.7% | $15.6M | $1.9B | 2.1B | 2.5B | |
| 958 |
Treasure
MAGIC
|
$0.04612035 | -5.2% | +3.6% | $15.5M | $214.0M | 337.2M | 347.7M | ||
| 959 |
KOTAI
KTI
|
$0.00003657 | +0.1% | +0.2% | -7.7% | $15.6M | $166.1M | 425.3B | 500.0B | |
| 960 |
Tokenize Xchange
TKX
|
$0.17155600 | -86.7% | $13.7M | $19.5K | 80.0M | 100.0M | |||
| 960 |
GameBuild
GAME
|
$0.00079864 | -0.5% | +1.5% | +4.4% | $15.5M | $541.9M | 19.4B | 21.4B | |
| 961 |
NEXST
NXT
|
$0.06799400 | +2.5% | +6.6% | -13.2% | $15.5M | $1.5M | 228.1M | 600.0M | |
| 962 |
Jimothy The Raccoon
JIMOTHY
|
$0.01525371 | +2.3% | +12.7% | +66.2% | $15.3M | $289.3M | 999.9M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
