Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 901 |
StakeStone
STO
|
$0.08894700 | +0.6% | $20.0M | $85.3M | 225.3M | 1000.0M | |
| 902 |
MAP Protocol
MAPO
|
$0.00322964 | +1.4% | $20.0M | $73.2M | 6.2B | 10.0B | |
| 903 |
Onyx Arches
OXA
|
$0.04855939 | +2316.5% | $20.0M | $0.2M | 411.7M | 1000.0M | |
| 904 |
Gama Token
GAMA
|
$0.19971000 | -2.3% | $20.0M | $0.7M | 100.0M | ||
| 905 |
XPIN Network
XPIN
|
$0.00129059 | +0.3% | $20.0M | $2.4B | 15.5B | 100.0B | |
| 906 |
JPY Coin
JPYC
|
$0.00754596 | +1.5% | $19.8M | $50.3K | 2.6B | ||
| 907 |
EGL1
EGL1
|
$0.02062438 | +0.4% | $19.8M | $86.3M | 961.3M | 1000.0M | |
| 908 |
Memetern
MXT
|
$0.01976188 | +2.6% | $19.8M | $722.6 | 1000.0M | 1000.0M | |
| 909 |
Incrypt
INC
|
$0.00303449 | +6.9% | $19.6M | $27.7M | 6.5B | 21.0B | |
| 910 |
Infinex
INX
|
$0.00981435 | -2.3% | $19.6M | $545.4M | 2.0B | 10.0B | |
| 911 |
DODO
DODO
|
$0.01956183 | -0.5% | $19.6M | $74.1M | 1000.0M | 1000.0M | |
| 912 |
MAX
MAX
|
$0.29212000 | +0.6% | $19.4M | $0.2M | 66.4M | 500.0M | |
| 913 |
Faith Tribe
FTRB
|
$0.00587282 | -2.1% | $19.4M | $30.0M | 3.3B | 5.0B | |
| 914 |
JPY Coin v1
JPYC
|
$0.00771014 | +1.2% | $19.4M | $0.3M | 2.5B | ||
| 915 |
Moolah
MOOLAH
|
$0.01934469 | +1.1% | $19.3M | $17.2M | 1000.0M | 1000.0M | |
| 916 |
Niza Global
NIZA
|
$0.00988244 | -1.1% | $19.4M | $36.5M | 2.0B | 2.5B | |
| 917 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$87.59 | -0.0% | $19.3M | $6.2K | 0.2M | ||
| 918 |
Unitas
UP
|
$0.15289700 | +2.2% | $19.3M | $7.6M | 126.0M | 1000.0M | |
| 919 |
JOE
JOE
|
$0.04769231 | +0.5% | $19.2M | $69.9M | 403.6M | 500.0M | |
| 920 |
HUNDRED
HUNDRED
|
$0.00021381 | -0.5% | $19.2M | $6.3M | 90.0B | ||
| 921 |
MarsMi
MARSMI
|
$0.01923575 | +1.8% | $19.2M | $0.2M | 1000.0M | 1000.0M | |
| 922 |
Goatseus Maximus
GOAT
|
$0.01908514 | -0.1% | $19.1M | $257.6M | 1000.0M | 1000.0M | |
| 923 |
MetaMUI
MMUI
|
$0.04005971 | -0.0% | $19.1M | $13.3M | 475.9M | 800.0M | |
| 924 |
404—GEN
SN17
|
$4.12 | -2.6% | $19.0M | $34.5K | 4.6M | 21.0M | |
| 925 |
Moonwell
WELL
|
$0.00420896 | +0.5% | $19.1M | $1.2B | 4.5B | 5.0B | |
| 926 |
Aurora
AURORA
|
$0.02679281 | +0.4% | $18.8M | $14.3M | 701.8M | 1000.0M | |
| 927 |
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$120.24 | $18.7M | $97.0 | 0.2M | |||
| 928 |
NXUSD
NXUSD
|
$0.98379900 | -2.2% | $18.7M | $39.9 | 19.0M | ||
| 929 |
Verified Emeralds
VEREM
|
$7.45 | -3.0% | $18.6M | $15.3K | 2.5M | 50.0M | |
| 930 |
Moonbeam
GLMR
|
$0.01700219 | +1.1% | $18.6M | $113.9M | 1.1B | ||
| 931 |
Electroneum
ETN
|
$0.00103380 | +1.6% | $18.6M | $366.5M | 18.0B | 21.0B | |
| 932 |
Chainflip
FLIP
|
$0.20655900 | +1.0% | $18.6M | $0.6M | 89.9M | ||
| 933 |
Apertum
APTM
|
$0.20156300 | +0.7% | $18.5M | $3.3M | 91.9M | 2.1B | |
| 934 |
STBL
STBL
|
$0.03703687 | +1.9% | $18.5M | $94.5M | 500.0M | 10.0B | |
| 935 |
Nillion
NIL
|
$0.04126958 | -3.7% | $18.5M | $93.4M | 448.4M | ||
| 936 |
Optio
OPT
|
$0.00118573 | +0.8% | $18.5M | $9.7M | 15.6B | 60.0B | |
| 937 |
Yield Optimizer USD
YOUSD
|
$1.05 | +0.0% | $18.5M | $26.8 | 17.6M | ||
| 938 |
Re Protocol reUSDe
REUSDE
|
$1.34 | +0.2% | $18.4M | $32.4K | 13.7M | ||
| 939 |
edeXa
EDX
|
$0.02497795 | -0.0% | $18.4M | $12.1K | 735.5M | 10.0B | |
| 940 |
Bluwhale
BLUAI
|
$0.01495623 | +12.0% | $18.4M | $181.4M | 1.2B | 10.0B | |
| 941 |
CZ's Dog
BROCCOLI
|
$0.01876877 | +2.0% | $18.2M | $1.1B | 968.1M | 1000.0M | |
| 942 |
SaucerSwap
SAUCE
|
$0.02018862 | +0.1% | $18.1M | $2.0M | 897.6M | 1000.0M | |
| 943 |
GRIFFAIN
GRIFFAIN
|
$0.01802348 | +2.0% | $18.0M | $178.5M | 999.9M | 999.9M | |
| 944 |
Goldfinch
GFI
|
$0.19314500 | -17.2% | $18.0M | $6.9M | 93.4M | 114.3M | |
| 945 |
OpenKaito
SN5
|
$4.98 | -2.8% | $18.0M | $28.4K | 3.6M | 21.0M | |
| 946 |
Codatta
XNY
|
$0.00719983 | +0.1% | $18.0M | $2.5B | 2.5B | 10.0B | |
| 947 |
Santos FC Fan Token
SANTOS
|
$1.11 | +1.3% | $17.9M | $1.6M | 16.1M | ||
| 948 |
SuperWalk GRND
GRND
|
$0.02532217 | -15.7% | $17.9M | $15.8M | 707.7M | 1000.0M | |
| 949 |
KernelDAO
KERNEL
|
$0.06254700 | +2.0% | $17.9M | $83.9M | 286.3M | 1000.0M | |
| 950 |
Resistance Dog
REDO
|
$0.17866800 | +155.4% | $17.9M | $8.0M | 100.0M | 100.0M | |
| 951 |
Dogs
DOGS
|
$0.00003450 | +5.7% | $17.8M | $255.2B | 516.8B | 550.0B | |
| 952 |
Power Protocol
POWER
|
$0.08483600 | -1.8% | $17.8M | $15.6M | 210.0M | 1000.0M | |
| 953 |
MovieBloc
MBL
|
$0.00092279 | +0.0% | $17.8M | $2.0B | 19.3B | 30.0B | |
| 954 |
Huobi
HT
|
$0.16264100 | +2.9% | $17.8M | $0.3M | 109.4M | 500.0M | |
| 955 |
Tree
TREE
|
$0.17539400 | +2.6% | $17.8M | $71.9K | 101.4M | 200.0M | |
| 956 |
Capybobo
PYBOBO
|
$0.00072819 | -0.2% | $17.7M | $5.5B | 24.3B | 100.0B | |
| 957 |
Altura Vault Tokens
AVLT
|
$1.07 | +0.0% | $17.7M | $15.5K | 16.6M | ||
| 958 |
StrikeX
STRX
|
$0.02008490 | -3.6% | $17.7M | $0.6M | 880.3M | 1000.0M | |
| 959 |
Wilder World
WILD
|
$0.03696601 | +3.1% | $17.7M | $6.9M | 479.2M | 500.0M | |
| 960 |
Solayer
LAYER
|
$0.08413200 | +0.2% | $17.7M | $84.3M | 210.0M | 1000.0M | |
| 961 |
Fulcrom
FUL
|
$0.00106030 | +0.3% | $17.7M | $5.1M | 16.7B | 20.0B | |
| 962 |
H2O
H2O
|
$7.54 | +1.2% | $17.6M | $58.8K | 2.3M | ||
| 963 |
Elsa
ELSA
|
$0.07708300 | -4.3% | $17.7M | $101.6M | 229.0M | 1000.0M | |
| 964 |
Biconomy
BICO
|
$0.02451892 | +0.3% | $17.6M | $146.3M | 718.0M | 1000.0M | |
| 965 |
Marlin
POND
|
$0.00214305 | +1.4% | $17.6M | $556.0M | 8.2B | 10.0B | |
| 966 |
Hegic
HEGIC
|
$0.01631244 | +0.5% | $17.6M | $81.9K | 1.1B | 1.1B | |
| 967 |
Initia
INIT
|
$0.09004900 | +2.4% | $17.5M | $53.2M | 194.6M | 1000.0M | |
| 968 |
Royal Euro
REUR
|
$1.17 | -0.2% | $17.6M | $50.5M | 15.0M | ||
| 969 |
Mitosis
MITO
|
$0.05086400 | +3.0% | $17.5M | $134.6M | 343.6M | 1000.0M | |
| 970 |
Torch of Liberty
LIBERTY
|
$0.01746527 | -16.4% | $17.5M | $4.4M | 1000.0M | 1000.0M | |
| 971 |
Infinity Ground
AIN
|
$0.09396200 | -5.6% | $17.4M | $22.1M | 185.3M | 1000.0M | |
| 972 |
DeGate
DG
|
$0.04485022 | +0.6% | $17.4M | $12.1K | 387.2M | 1000.0M | |
| 973 |
ao Computer
AO
|
$2.83 | +7.7% | $17.3M | $0.1M | 6.1M | 21.0M | |
| 974 |
Abey
ABEY
|
$0.01661543 | +0.4% | $17.3M | $1.0M | 1.0B | ||
| 975 |
OMEGA Labs
SN24
|
$3.86 | -9.0% | $17.3M | $0.3M | 4.5M | 21.0M | |
| 976 |
Mubarak
MUBARAK
|
$0.01717960 | +14.6% | $17.2M | $2.2B | 1000.0M | 1000.0M | |
| 977 |
FakeNews
SN66
|
$4.19 | +2.2% | $17.1M | $0.9M | 4.1M | 21.0M | |
| 978 |
zkPass
ZKP
|
$0.08505200 | +1.9% | $17.2M | $71.0M | 201.7M | 1000.0M | |
| 979 |
BOB (Build on Bitcoin)
BOB
|
$0.00583404 | +6.2% | $17.0M | $846.4M | 2.9B | 10.0B | |
| 980 |
Intel (Ondo Tokenized Stock)
INTCON
|
$97.02 | -5.0% | $17.1M | $59.3K | 0.2M | ||
| 981 |
Layer3
L3
|
$0.01146918 | -3.1% | $17.0M | $519.9M | 1.5B | 3.3B | |
| 982 |
Vultisig
VULT
|
$0.16939700 | +6.6% | $16.9M | $89.9K | 100.0M | 100.0M | |
| 983 |
Radix
XRD
|
$0.00125773 | +0.0% | $16.9M | $79.1M | 13.4B | 24.0B | |
| 984 |
Firo
FIRO
|
$0.90747800 | +3.4% | $16.8M | $0.2M | 18.5M | 21.4M | |
| 985 |
Bonfida
FIDA
|
$0.01698317 | +0.5% | $16.8M | $123.7M | 990.9M | 1000.0M | |
| 986 |
USP Yield Optimized Stablecoin
USP
|
$1.09 | -0.0% | $16.8M | $238.2 | 15.4M | ||
| 987 |
BitMind
SN34
|
$3.86 | -2.5% | $16.8M | $9.0K | 4.4M | 21.0M | |
| 988 |
Nineteen.ai
SN19
|
$3.95 | -3.1% | $16.8M | $39.2K | 4.2M | 21.0M | |
| 989 |
Unit Fartcoin
UFART
|
$0.20928600 | +2.5% | $16.8M | $7.2K | 80.1M | 1000.0M | |
| 990 |
CoinMarketCap 20 Index DTF
CMC20
|
$161.10 | +1.7% | $16.7M | $23.6K | 0.1M | ||
| 991 |
Just a chill guy
CHILLGUY
|
$0.01676964 | +15.7% | $16.8M | $480.5M | 999.9M | 1000.0M | |
| 992 |
Metadium
META
|
$0.00957374 | +0.4% | $16.6M | $9.2M | 1.7B | 2.0B | |
| 993 |
GAIB AID
AID
|
$0.99775000 | -0.1% | $16.6M | $4.4K | 16.6M | ||
| 994 |
DORA
DORA
|
$0.01652630 | +0.1% | $16.5M | $2.8M | 1000.0M | 1000.0M | |
| 995 |
Collect on Fanable
COLLECT
|
$0.03077526 | +3.0% | $16.5M | $143.1M | 537.0M | 3.0B | |
| 996 |
Shardus
ULT
|
$0.03754236 | -1.3% | $16.5M | $77.0 | 439.6M | ||
| 997 |
Nym
NYM
|
$0.01969745 | -0.6% | $16.4M | $128.9M | 833.4M | 1000.0M | |
| 998 |
Songbird
SGB
|
$0.00096082 | +14.8% | $16.4M | $119.9M | 17.1B | ||
| 999 |
Capx AI
CAPX
|
$0.15928200 | +0.4% | $16.3M | $4.2M | 102.5M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
