Cryptocurrency Prices by Market Cap
Total volume $82.7B
Market cap $2.7T -3.5%
Dominance: BTC 59.2% ETH 11.2%
ETH Gas: 0.0619178 Gwei
Slow: 0.0618178 Gwei
Base: 0.0619178 Gwei
Fast: 0.0812811 Gwei
Source: Etherscan
Base: 0.0619178 Gwei
Fast: 0.0812811 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 864 |
OVERTAKE
TAKE
|
$0.05289800 | +1.4% | -9.3% | +0.6% | $18.6M | $24.1M | 352.3M | 1000.0M | |
| 865 |
pippin
PIPPIN
|
$0.01863597 | +1.1% | -1.7% | +7.7% | $18.6M | $149.3M | 999.9M | 1000.0M | |
| 866 |
IdleMine
IDLE
|
$0.00185238 | +0.6% | +1.9% | +12.3% | $18.5M | $76.7M | 10.0B | 10.0B | |
| 867 |
Blast
BLAST
|
$0.00027201 | +0.7% | -1.0% | +19.4% | $18.5M | $1.9B | 68.1B | 100.0B | |
| 868 |
Flux
FLUX
|
$0.04428667 | +0.6% | -1.7% | +14.2% | $18.5M | $87.4M | 417.5M | 440.0M | |
| 869 |
Shentu
CTK
|
$0.11333100 | +0.1% | +0.2% | +9.1% | $18.5M | $3.4M | 163.0M | ||
| 870 | $0.01845500 | +16.0% | +17.4% | +51.2% | $18.5M | $138.0M | 1000.0M | 1000.0M | ||
| 871 |
Bityuan
BTY
|
$0.02487279 | -1.6% | -0.6% | +5.7% | $18.5M | $1.5M | 741.8M | ||
| 872 |
IQ
IQ
|
$0.00067464 | -0.4% | -1.6% | +13.2% | $18.3M | $759.2M | 27.1B | 60.0B | |
| 873 | $0.43816900 | -0.3% | +7.9% | -4.3% | $18.2M | $12.6M | 41.5M | 210.0M | ||
| 874 |
Nesa
NES
|
$0.12849800 | +0.7% | +75.2% | -34.9% | $18.2M | $32.9M | 141.5M | ||
| 875 |
Adshares
ADS
|
$0.46753200 | +0.4% | -0.5% | +15.9% | $18.1M | $3.5M | 38.7M | ||
| 876 |
Bubblemaps
BMT
|
$0.02489411 | +4.8% | +63.4% | +68.5% | $18.1M | $7.0B | 727.7M | 1000.0M | |
| 877 |
saffron.finance
SFI
|
$219.66 | +1.1% | +1.1% | -7.3% | $17.6M | $157.5 | 80.1K | 100.0K | |
| 878 |
Big Time
BIGTIME
|
$0.00635763 | +1.0% | -3.2% | +24.5% | $18.0M | $1.5B | 2.8B | 5.0B | |
| 879 |
OpenGradient
OPG
|
$0.09495200 | +0.4% | -0.1% | -3.7% | $18.0M | $112.9M | 190.0M | 1000.0M | |
| 880 |
Celer Network
CELR
|
$0.00227982 | -1.7% | +16.0% | $18.0M | $8.0B | 7.9B | 10.0B | ||
| 881 | $55.82 | +0.1% | -0.7% | +0.3% | $18.0M | $25.8K | 0.3M | |||
| 882 | $240.33 | +0.3% | +1.5% | +13.9% | $18.0M | $7.3K | 74.9K | |||
| 883 |
Brevis
BREV
|
$0.07166500 | -0.2% | -0.8% | +13.5% | $17.9M | $46.4M | 250.0M | 1000.0M | |
| 884 |
Morpheus AI
MOR
|
$2.06 | +0.3% | -2.4% | +8.2% | $17.9M | $9.6K | 8.7M | 42.0M | |
| 885 |
MON Protocol
MON
|
$0.00119601 | -0.3% | -94.9% | +1090.0% | $0.8M | $91.7K | 647.0M | 1000.0M | |
| 885 | $1.40 | -0.0% | +0.5% | $17.9M | 12.8M | |||||
| 887 |
NaoX Protocol
NAORIS
|
$0.02970417 | +0.5% | +1.4% | -0.7% | $17.8M | $39.8M | 599.3M | 4.0B | |
| 888 |
Bless
BLESS
|
$0.00966973 | -0.6% | +6.9% | +29.3% | $17.8M | $256.6M | 1.8B | 10.0B | |
| 889 |
BitMart
BMX
|
$0.05242800 | +0.9% | -1.2% | +1.0% | $17.8M | $13.6M | 339.4M | 881.7M | |
| 890 |
Codatta
XNY
|
$0.00710693 | -0.7% | +3.7% | -2.6% | $17.8M | $105.3M | 2.5B | 10.0B | |
| 890 |
Shardus
ULT
|
$0.03979358 | -0.2% | +0.2% | +30.5% | $17.5M | $59.8 | 439.6M | ||
| 891 |
MegaUSD
USDM
|
$0.99267500 | -0.2% | -0.4% | $17.7M | $0.2M | 17.9M | |||
| 892 | $103.78 | -0.1% | +0.2% | +1.3% | $17.7M | $9.8K | 0.2M | |||
| 893 |
Secret
SCRT
|
$0.01207894 | -0.6% | -27.9% | -51.1% | $17.4M | $527.4M | 1.4B | ||
| 894 |
MAX
MAX
|
$0.26284400 | -0.7% | +4.3% | $17.4M | $0.2M | 66.3M | 500.0M | ||
| 895 |
Somnia
SOMI
|
$0.10851400 | +0.0% | +20.4% | $17.4M | $28.0M | 160.2M | 1000.0M | ||
| 896 |
The Index
INDEX
|
$0.01756350 | +3.4% | -5.1% | +217.7% | $17.2M | $264.4M | 980.5M | 1000.0M | |
| 897 |
MarsMi
MARSMI
|
$0.01735606 | +1.9% | -2.3% | +24.0% | $17.4M | $20.2M | 1000.0M | 1000.0M | |
| 898 |
DIA
DIA
|
$0.14420400 | +1.1% | +4.0% | +13.4% | $17.3M | $18.1M | 119.7M | 200.0M | |
| 899 |
MYX Finance
MYX
|
$0.07319100 | +0.1% | -0.9% | +5.5% | $17.2M | $83.2M | 235.2M | 1000.0M | |
| 900 |
EURØP
EUROP
|
$1.17 | -0.0% | +0.5% | $17.2M | $70.9K | 14.7M | |||
| 901 |
Hunt
HUNT
|
$0.08577600 | +0.8% | +12.9% | $17.1M | $1.5M | 198.9M | 198.9M | ||
| 902 |
CZ's Dog
BROCCOLI
|
$0.01764069 | +1.1% | +3.2% | +12.7% | $17.1M | $283.8M | 966.7M | 1000.0M | |
| 903 |
CURRENC Group Inc.
CURR
|
$3.61 | -2.7% | -4.5% | $17.0M | 4.7M | ||||
| 904 |
ao Computer
AO
|
$2.78 | -0.3% | -3.4% | +36.1% | $17.0M | $17.1K | 6.1M | 21.0M | |
| 905 |
NEXST
NXT
|
$0.07455400 | +0.2% | -2.4% | -20.4% | $17.0M | $0.8M | 228.1M | 600.0M | |
| 906 |
Cobak
CBK
|
$0.16973200 | -1.3% | -2.1% | +9.9% | $17.0M | $4.4M | 100.0M | 100.0M | |
| 907 |
Enso
ENSO
|
$0.82425300 | -0.4% | -1.1% | +2.4% | $17.0M | $16.4M | 20.6M | 127.3M | |
| 908 |
Verus
VRSC
|
$0.21001600 | -0.4% | -0.8% | -9.6% | $17.0M | $3.5K | 80.7M | 83.5M | |
| 909 |
Storj
STORJ
|
$0.03981928 | +0.7% | -18.1% | -1.8% | $16.9M | $763.8M | 425.0M | ||
| 910 | $0.03743747 | +0.3% | -2.0% | +11.7% | $16.9M | $227.6M | 451.9M | 1000.0M | ||
| 911 |
VulgarTycoon
VIN
|
$1.02 | +0.5% | -0.6% | +16.5% | $16.9M | $24.5K | 16.6M | 16.6M | |
| 912 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01688955 | +0.5% | +0.7% | +31.5% | $16.9M | $55.6M | 999.8M | 1000.0M | |
| 913 |
Keep Network
KEEP
|
$0.01749122 | +0.1% | -3.3% | +14.8% | $16.9M | $0.2M | 965.2M | 1000.0M | |
| 914 |
Hypurr Fun
HFUN
|
$16.94 | -0.6% | -2.6% | +16.4% | $16.9M | $8.9K | 1.0M | 1.0M | |
| 915 |
SingularityNET
AGIX
|
$0.07094300 | +0.5% | -5.4% | +36.4% | $16.8M | $0.2M | 236.7M | 2.0B | |
| 916 |
Delta Exchange
DETO
|
$0.05998600 | -0.0% | +0.1% | $16.8M | $29.8K | 279.6M | |||
| 917 |
Based
BASED
|
$0.07123000 | +1.1% | +0.8% | -5.6% | $16.7M | $104.9M | 235.0M | 1000.0M | |
| 918 |
Moonwell
WELL
|
$0.00367052 | +0.8% | -1.4% | +27.7% | $16.6M | $18.1M | 4.5B | 5.0B | |
| 918 |
DeGate
DG
|
$0.04317964 | -0.0% | +3.8% | $16.7M | $60.0K | 387.2M | 1000.0M | ||
| 919 |
KOTAI
KTI
|
$0.00003894 | +0.1% | +1.2% | -4.5% | $16.6M | $24.4M | 425.3B | 500.0B | |
| 920 |
Delysium
AGI
|
$0.00631683 | +0.5% | +4.7% | +160.0% | $16.5M | $4.6B | 2.6B | 3.0B | |
| 921 |
dKargo
DKA
|
$0.00329398 | +0.1% | +0.5% | +20.4% | $16.5M | $58.2M | 5.0B | 5.0B | |
| 922 |
ICON
ICX
|
$0.01491935 | -2.5% | -10.5% | -15.7% | $16.4M | $297.4M | 1.1B | ||
| 923 |
BULLA
BULLA
|
$0.01639421 | +2.0% | -8.3% | $16.4M | $21.7M | 1000.0M | 1000.0M | ||
| 924 |
Bluwhale
BLUAI
|
$0.01333598 | +0.2% | +1.0% | +3.7% | $16.4M | $166.2M | 1.2B | 10.0B | |
| 925 |
ARPA
ARPA
|
$0.00937799 | +0.3% | -0.6% | +10.3% | $16.3M | $559.9M | 1.7B | 2.0B | |
| 926 |
Medibloc
MED
|
$0.00141385 | +0.9% | -0.5% | +13.8% | $16.3M | $66.2M | 11.5B | ||
| 927 |
SEDA
SEDA
|
$0.02149397 | +0.3% | +3.2% | +1.8% | $16.3M | $39.4M | 758.0M | ||
| 928 |
Recall
RECALL
|
$0.04678289 | -0.2% | -6.1% | +4.8% | $16.3M | $136.1M | 348.8M | 1000.0M | |
| 929 |
Hylo USD
HYUSD
|
$0.99834100 | +0.1% | -0.1% | $16.2M | $0.7M | 16.2M | |||
| 930 |
Credible Finance
CRED
|
$0.71345000 | +1.8% | -1.6% | +31.7% | $16.2M | $0.4M | 22.7M | ||
| 931 |
Hegic
HEGIC
|
$0.01500940 | -0.2% | -1.3% | +6.2% | $16.2M | $13.2K | 1.1B | 1.1B | |
| 931 |
Kelp Gain
AGETH
|
$2,528.26 | -0.4% | +25.2% | $16.1M | $0.0 | 6.4K | |||
| 931 |
aura
AURA
|
$0.01676472 | +1.8% | -4.7% | +69.6% | $16.1M | $35.8M | 963.3M | 1000.0M | |
| 932 |
Dinero
DINERO
|
$0.01268218 | +0.6% | $16.0M | $3.1K | 1.3B | 1.3B | |||
| 932 |
Moonbirds
BIRB
|
$0.05668400 | +1.5% | -0.5% | +12.7% | $16.2M | $40.7M | 285.0M | 1000.0M | |
| 933 |
Islamic Coin
ISLM
|
$0.00430035 | +0.3% | -1.2% | -58.7% | $16.1M | $1.3M | 3.7B | 100.0B | |
| 934 |
Aquarius
AQUA
|
$0.00036546 | +0.6% | -1.6% | +12.0% | $16.1M | $831.8M | 43.9B | 100.0B | |
| 934 |
Chili Coin
CHI
|
$0.00045243 | +4.9% | $13.6M | $0.4M | 30.0B | 100.0B | |||
| 935 |
Araracoin
ARARA
|
$0.00044260 | +0.1% | +0.0% | +0.1% | $16.0M | $32.4M | 36.2B | 100.0B | |
| 936 |
Solstice
SLX
|
$0.06586100 | -1.2% | -8.4% | +5.7% | $16.0M | $163.5M | 242.8M | 1000.0M | |
| 937 |
tx
TX
|
$0.00199952 | -1.2% | -10.1% | +8.0% | $16.0M | $22.4M | 8.0B | ||
| 938 |
Banana Gun
BANANA
|
$3.98 | +2.0% | +1.3% | +10.4% | $16.0M | $0.9M | 4.0M | 10.0M | |
| 939 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$348.81 | -0.6% | +3.9% | $16.0M | $7.5K | 45.7K | |||
| 940 |
Sapien
SAPIEN
|
$0.07682300 | +1.3% | -3.8% | +3.8% | $15.9M | $35.3M | 207.0M | 1000.0M | |
| 941 |
Goatseus Maximus
GOAT
|
$0.01587943 | +0.7% | -11.2% | +26.5% | $15.9M | $210.1M | 1000.0M | 1000.0M | |
| 942 |
Theros
THEROS
|
$0.22040600 | +1.5% | -1.8% | +25.2% | $15.8M | $5.3K | 71.9M | 210.0M | |
| 943 |
Tree
TREE
|
$0.17327800 | +0.2% | -1.0% | +17.9% | $15.8M | $66.8K | 90.9M | 200.0M | |
| 944 |
Xai
XAI
|
$0.00744520 | +0.7% | -0.2% | +5.2% | $15.6M | $2.0B | 2.1B | 2.5B | |
| 945 |
Adventure Gold
AGLD
|
$0.16798700 | +0.6% | -2.1% | +10.6% | $15.6M | $28.0M | 92.8M | 96.0M | |
| 946 |
AVA (Travala)
AVA
|
$0.20928400 | +0.5% | +1.3% | +23.8% | $15.6M | $40.2M | 74.4M | 100.0M | |
| 947 |
Coin98
C98
|
$0.01553413 | +0.4% | +0.1% | +12.8% | $15.5M | $562.4M | 1000.0M | 1000.0M | |
| 948 |
Compounding OpenDollar
CUSDO
|
$1.05 | -1.2% | -0.3% | -0.5% | $15.5M | $1.7K | 14.7M | ||
| 949 |
QuarkChain
QKC
|
$0.00212854 | +0.2% | -0.4% | +9.6% | $15.5M | $115.8M | 7.3B | ||
| 950 |
Solv Protocol
SOLV
|
$0.00289258 | -0.1% | -4.9% | +25.1% | $15.4M | $4.8B | 5.3B | 9.7B | |
| 951 |
ResearchCoin
RSC
|
$0.06471000 | +0.1% | +1.8% | +11.8% | $15.4M | $4.2M | 238.2M | 1000.0M | |
| 952 |
Liquid Mercury
MERC
|
$0.00478324 | +3.3% | $15.4M | $0.5M | 3.2B | 6.0B | |||
| 953 |
Echelon Prime
PRIME
|
$0.23936400 | -0.6% | +2.5% | +2.7% | $15.4M | $2.1M | 64.2M | 111.1M | |
| 954 |
Zentry
ZENT
|
$0.00191669 | +0.4% | -2.9% | +5.7% | $15.4M | $433.2M | 8.0B | 10.0B | |
| 955 |
TENDIES
TENDIES
|
$0.01534096 | -2.5% | -17.3% | +52.9% | $15.3M | $123.9M | 1000.0M | 1000.0M | |
| 956 |
Portal
PORTAL
|
$0.01716378 | -1.1% | +14.7% | +27.9% | $15.3M | $3.5B | 891.0M | 1000.0M | |
| 957 |
Stable Coin
SBC
|
$0.99972400 | +0.0% | +0.1% | $15.3M | $12.4 | 15.3M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
