Cryptocurrency Prices by Market Cap
Total volume $158.1T
Market cap $2.8T -3.5%
Dominance: BTC 59.3% ETH 10.7%
ETH Gas: 0.0780894 Gwei
Slow: 0.0709904 Gwei
Base: 0.0780894 Gwei
Fast: 0.0858984 Gwei
Source: Etherscan
Base: 0.0780894 Gwei
Fast: 0.0858984 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 899 |
GENIUS AI
GNUS
|
$1.18 | +2.8% | +62.5% | -17.0% | $17.9M | $957.9 | 15.2M | 50.0M | |
| 900 | $0.12371900 | -1.7% | +8.0% | +5.2% | $17.8M | $16.2M | 144.3M | 1000.0M | ||
| 901 |
Moonriver
MOVR
|
$1.42 | -0.7% | +2.3% | -21.2% | $17.8M | $4.1M | 12.6M | ||
| 902 |
AI XOVIA
AIX
|
$0.17806000 | -0.0% | +4.6% | -0.9% | $17.8M | $5.3K | 100.0M | 100.0M | |
| 903 |
Adshares
ADS
|
$0.45900900 | +0.0% | -0.6% | -2.0% | $17.8M | $0.7M | 38.7M | ||
| 904 |
IdleMine
IDLE
|
$0.00177219 | -0.0% | -0.8% | -4.1% | $17.7M | $71.6M | 10.0B | 10.0B | |
| 905 |
Tread.fi
TREAD
|
$0.90549000 | +0.5% | -11.5% | -17.9% | $17.7M | $0.4M | 19.5M | 100.0M | |
| 906 |
GameBuild
GAME
|
$0.00090317 | +0.4% | -1.1% | -7.2% | $17.6M | $178.5M | 19.5B | 21.4B | |
| 907 |
Pocket Network
POKT
|
$0.00741765 | -1.4% | -0.3% | -10.3% | $17.6M | $12.1M | 2.4B | ||
| 908 |
Billions Network
BILL
|
$0.00725297 | +0.2% | -2.4% | -22.4% | $17.6M | $585.8M | 2.4B | 10.0B | |
| 909 |
ANyONe Protocol
ANYONE
|
$0.18274200 | +0.3% | -6.4% | -9.0% | $17.6M | $1.4M | 96.3M | 100.0M | |
| 910 |
USDPT | Western Union
USDPT
|
$0.99959500 | -0.0% | -0.0% | +0.0% | $17.5M | $56.2K | 17.5M | ||
| 911 |
Firo
FIRO
|
$0.91139800 | -0.2% | -4.7% | -4.7% | $17.5M | $0.1M | 19.2M | 21.4M | |
| 912 |
Halo
HALO
|
$0.05804600 | +0.3% | -2.6% | -7.3% | $17.4M | $194.2 | 300.0M | 2.0B | |
| 913 |
BurnedFi
BURN
|
$1.42 | -0.2% | -3.5% | -21.1% | $17.4M | $28.9K | 12.3M | 21.0M | |
| 914 |
QuarkChain
QKC
|
$0.00239035 | +0.1% | -3.8% | -11.2% | $17.4M | $88.1M | 7.3B | ||
| 915 |
The Interfold
FOLD
|
$0.05183900 | -0.1% | -1.5% | -19.5% | $17.4M | $116.7M | 335.2M | 1.2B | |
| 916 |
Radworks
RAD
|
$0.29419000 | -2.3% | +3.1% | -9.7% | $17.4M | $88.1M | 59.1M | 100.0M | |
| 917 | $763.52 | +0.0% | -1.3% | -2.2% | $17.3M | $3.4K | 22.6K | |||
| 918 |
MEET48
IDOL
|
$0.00788140 | -0.6% | -1.6% | -19.8% | $17.3M | $207.5M | 2.2B | 4.8B | |
| 919 | $0.03674512 | -0.4% | -4.3% | -12.8% | $17.3M | $157.6M | 469.5M | 1000.0M | ||
| 920 |
Freysa AI
FAI
|
$0.00210293 | +0.3% | -1.9% | -10.2% | $17.2M | $58.2M | 8.2B | 8.2B | |
| 921 | $0.41346600 | -1.2% | -2.3% | -7.8% | $17.2M | $2.6M | 41.5M | 210.0M | ||
| 922 |
Biconomy
BICO
|
$0.01706747 | -0.4% | -1.4% | -13.3% | $17.1M | $149.5M | 1000.0M | 1000.0M | |
| 923 |
Boner Coin
BONER
|
$0.01704193 | -0.4% | -0.2% | -58.8% | $17.0M | $65.9M | 999.9M | ||
| 924 |
RedTeam
SN61
|
$3.09 | +0.1% | -4.4% | -10.8% | $17.0M | $0.1M | 5.5M | 21.0M | |
| 925 |
PolySwarm
NCT
|
$0.00901539 | -0.1% | -2.7% | -5.9% | $17.0M | $13.1M | 1.9B | 1.9B | |
| 926 |
DebtReliefBot
DRB
|
$0.00016988 | +1.0% | +0.0% | -12.9% | $17.0M | $2.0B | 100.0B | 100.0B | |
| 927 | $0.05135800 | -0.1% | -4.5% | -13.0% | $17.0M | $4.0M | 330.5M | 330.5M | ||
| 928 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$352.98 | -0.1% | -6.5% | -7.9% | $16.9M | $9.5K | 47.9K | ||
| 929 |
QIE Blockchain
QIE
|
$0.18806500 | +0.1% | +0.0% | +0.2% | $16.9M | $4.3K | 89.9M | 150.0M | |
| 930 |
Perle
PRL
|
$0.09654900 | +0.2% | -2.3% | -14.8% | $16.9M | $13.1M | 175.0M | 1000.0M | |
| 931 |
Venom
VENOM
|
$0.00729402 | +386.6% | -49.7% | $16.9M | $7.9K | 2.3B | 8.0B | ||
| 932 |
SAFEbit
SAFE
|
$0.02369930 | -0.2% | -2.0% | -19.5% | $16.9M | $2.0M | 712.5M | 1000.0M | |
| 933 |
NEXST
NXT
|
$0.07370300 | +0.1% | +23.0% | +13.7% | $16.8M | $13.4M | 228.1M | 600.0M | |
| 934 |
Delta Exchange
DETO
|
$0.05992600 | -0.0% | -0.0% | -0.0% | $16.8M | $20.9K | 279.6M | ||
| 935 |
Qkacoin
QKA
|
$0.52695100 | +0.0% | -6.9% | -6.4% | $16.7M | $5.8K | 31.7M | 31.7M | |
| 936 | $97.88 | -0.0% | -1.2% | -1.0% | $16.7M | $9.4K | 0.2M | |||
| 937 |
Stargate Finance
STG
|
$0.17539000 | +1.9% | -15.6% | -1.0% | $16.6M | $5.1M | 94.6M | 1000.0M | |
| 938 |
OpenRoboto
SN80
|
$7.13 | +0.4% | -6.4% | +3.6% | $16.6M | $93.1K | 2.3M | 21.0M | |
| 939 |
Adventure Gold
AGLD
|
$0.17718800 | -0.3% | -3.2% | -12.9% | $16.5M | $20.7M | 92.8M | 96.0M | |
| 940 |
Taiko
TAIKO
|
$0.07492300 | -0.5% | -1.6% | -10.8% | $16.4M | $38.8M | 219.0M | 1000.0M | |
| 941 |
Power Protocol
POWER
|
$0.07820500 | -0.2% | -0.0% | -4.8% | $16.4M | $17.4M | 210.0M | 1000.0M | |
| 942 |
Tutorial
TUT
|
$0.01967426 | -0.5% | -3.1% | -12.2% | $16.3M | $68.5M | 830.9M | 1000.0M | |
| 943 |
Osaka Protocol
OSAK
|
$0.00000002 | +0.3% | +1.6% | -16.9% | $16.4M | $3.0T | 761.5T | 1000.0T | |
| 944 |
Mira
MIRA
|
$0.04543383 | -0.2% | -2.3% | -7.8% | $16.3M | $12.5M | 358.2M | 1000.0M | |
| 945 |
clawpump.tech
CLAW
|
$0.01646785 | -0.0% | +7.3% | +29.2% | $16.3M | $7.4M | 987.5M | 1000.0M | |
| 946 |
MAX
MAX
|
$0.24510400 | +0.0% | +1.8% | -3.9% | $16.3M | $0.3M | 66.3M | 500.0M | |
| 947 |
A Hunters Dream
CAW
|
$0.00000002 | +0.3% | -1.5% | -2.7% | $16.2M | $9.7T | 666.7T | 666.7T | |
| 948 | $1,294.69 | +0.0% | -6.9% | -18.2% | $16.2M | $341.9 | 12.5K | |||
| 949 |
Verus
VRSC
|
$0.19997200 | -0.0% | -7.2% | -9.7% | $16.2M | $5.2K | 81.0M | 83.5M | |
| 950 |
MegaUSD
USDM
|
$1.00 | -0.3% | -0.5% | -0.0% | $16.1M | $0.4M | 16.1M | ||
| 951 |
Bityuan
BTY
|
$0.02148356 | -1.4% | -1.7% | -3.4% | $16.1M | $2.1M | 748.9M | ||
| 952 |
Huobi
HT
|
$0.14654000 | -0.6% | +0.1% | +1.8% | $16.0M | $0.4M | 109.4M | 500.0M | |
| 953 |
Araracoin
ARARA
|
$0.00044206 | -0.1% | -0.1% | -0.1% | $16.0M | $31.5M | 36.2B | 100.0B | |
| 954 |
pippin
PIPPIN
|
$0.01594382 | -0.3% | -2.3% | -9.1% | $15.9M | $72.3M | 999.9M | 1000.0M | |
| 955 |
Coin98
C98
|
$0.01585104 | -0.3% | -3.1% | -12.9% | $15.9M | $601.4M | 1000.0M | 1000.0M | |
| 956 |
Songbird
SGB
|
$0.00084300 | -0.8% | -8.4% | -10.6% | $15.7M | $90.9M | 18.7B | ||
| 957 |
Animecoin
ANIME
|
$0.00283639 | -0.1% | -8.2% | -11.2% | $15.7M | $3.4B | 5.5B | 10.0B | |
| 958 |
Kekius Maximus
KEKIUS
|
$0.01569827 | +0.2% | -0.7% | -4.4% | $15.7M | $3.7K | 1000.0M | 1000.0M | |
| 959 |
OpenKaito
SN5
|
$3.47 | +0.1% | -4.8% | -2.8% | $15.7M | $4.5K | 4.5M | 21.0M | |
| 960 |
Fabric Protocol
ROBO
|
$0.00699670 | -0.1% | -1.1% | -11.9% | $15.6M | $411.7M | 2.2B | 10.0B | |
| 961 |
StonkBroker
STONKBROKER
|
$0.00572655 | +0.5% | +1.3% | +18.2% | $15.6M | $279.9M | 2.7B | 2.7B | |
| 962 |
Autonolas
OLAS
|
$0.05191000 | +1.1% | +2.3% | +12.6% | $15.5M | $2.7M | 299.5M | ||
| 963 |
Superform
UP
|
$0.06462700 | +0.6% | -4.0% | -10.8% | $15.6M | $16.8M | 240.7M | 1000.0M | |
| 964 | $0.00455017 | +0.0% | +1.4% | -2.4% | $15.5M | $103.3M | 3.4B | 10.0B | ||
| 965 | $1.38 | -0.0% | +0.1% | +1.5% | $15.6M | 11.3M | ||||
| 966 |
Sapien
SAPIEN
|
$0.06376700 | -0.6% | -1.7% | -9.5% | $15.5M | $18.5M | 243.3M | 1000.0M | |
| 967 |
DIAMOND TOKEN 💎
DIT
|
$0.15487900 | +0.0% | +0.0% | -0.1% | $15.5M | $7.0 | 100.0M | 100.0M | |
| 968 |
Credible Finance
CRED
|
$0.68265500 | -0.0% | +0.1% | -3.6% | $15.5M | $36.6K | 22.7M | ||
| 969 |
Enso
ENSO
|
$0.75027100 | +0.4% | -2.5% | -21.6% | $15.4M | $3.1M | 20.6M | 127.3M | |
| 970 |
JOE
JOE
|
$0.03369401 | -0.1% | -2.4% | -14.6% | $15.4M | $116.8M | 457.2M | 500.0M | |
| 971 |
MESSIER
M87
|
$0.00001740 | -0.1% | -4.3% | -10.6% | $15.4M | $5.4B | 884.8B | 1000.0B | |
| 972 |
Dinero
DINERO
|
$0.01217131 | -0.0% | -0.0% | +5.8% | $15.4M | $263.7 | 1.3B | 1.3B | |
| 973 |
Decentralized Social
DESO
|
$1.45 | -0.0% | +0.5% | +8.1% | $15.3M | $27.3 | 10.5M | 10.8M | |
| 974 |
OpenEden OpenDollar
USDO
|
$0.99784300 | +0.0% | +0.0% | $15.2M | $0.1 | 15.3M | |||
| 975 |
UCHAIN
UCN
|
$152.09 | -0.0% | +6.6% | +14.1% | $15.2M | $10.9 | 100.0K | 100.0K | |
| 976 |
GRIFFAIN
GRIFFAIN
|
$0.01521259 | +0.8% | -3.1% | -26.4% | $15.2M | $243.5M | 999.8M | 1000.0M | |
| 977 |
MEDXT
MEDXT
|
$0.00073166 | -13.1% | -18.3% | -21.9% | $15.2M | $6.0M | 20.8B | 25.0B | |
| 978 |
Hegic
HEGIC
|
$0.01405419 | +0.3% | -1.4% | -2.8% | $15.1M | $2.0K | 1.1B | 1.1B | |
| 979 |
Ekubo Protocol
EKUBO
|
$1.51 | +1.5% | -8.1% | +13.2% | $15.1M | $44.7K | 10.0M | 10.0M | |
| 980 | $0.00297437 | -0.6% | -2.6% | -8.1% | $15.1M | $296.0M | 5.1B | 10.0B | ||
| 981 |
Shardus
ULT
|
$0.03430018 | +0.1% | -0.7% | -4.1% | $15.1M | $66.8 | 439.6M | ||
| 982 |
Spell
SPELL
|
$0.00008786 | -1.0% | +0.1% | -7.2% | $15.1M | $43.5B | 171.5B | 210.0B | |
| 983 |
MarsMi
MARSMI
|
$0.01505160 | -0.0% | -1.7% | -7.1% | $15.1M | $23.7M | 1000.0M | 1000.0M | |
| 984 |
Hivemapper
HONEY
|
$0.00228718 | +1.3% | -3.0% | -26.7% | $15.0M | $157.3M | 6.6B | 10.0B | |
| 985 |
My Neighbor Alice
ALICE
|
$0.15053600 | -0.4% | -1.3% | -15.1% | $15.0M | $23.6M | 99.6M | 100.0M | |
| 986 |
Test
TST
|
$0.01600801 | +0.4% | +1.0% | -9.1% | $15.0M | $166.3M | 936.8M | 1000.0M | |
| 987 |
Goatseus Maximus
GOAT
|
$0.01499017 | -0.0% | -3.1% | -9.2% | $15.0M | $152.8M | 1000.0M | 1000.0M | |
| 988 |
Stable Coin
SBC
|
$0.99878000 | +0.0% | -0.0% | -0.0% | $14.9M | $96.5 | 14.9M | ||
| 989 |
FART COIN
FRTC
|
$0.00000015 | -0.0% | -0.1% | -0.4% | $14.8M | $130.1B | 100.0T | 100.0T | |
| 990 | $131,159.00 | +0.0% | $14.8M | 113.0 | ||||||
| 991 |
ShopinX
SPX
|
$0.05931500 | +0.2% | -0.4% | +5.1% | $14.8M | $2.4M | 250.0M | 1000.0M | |
| 992 |
AtomOne
ATONE
|
$0.09333200 | -2.2% | -1.3% | -6.2% | $14.8M | $37.5K | 158.7M | ||
| 993 | $0.76776500 | -0.2% | -10.1% | +50.6% | $14.8M | $0.1M | 19.3M | 21.0M | ||
| 994 |
Fuzzybear
FUZZY
|
$0.00004616 | -0.5% | +3.9% | +4.0% | $14.7M | $3.9B | 317.8B | 321.0B | |
| 995 |
OSK
OSK
|
$13.91 | -0.0% | +0.5% | -14.8% | $14.7M | $2.8 | 1.1M | 10.0M | |
| 996 |
would
WOULD
|
$0.01470065 | -1.7% | -1.8% | -37.3% | $14.7M | $2.3M | 999.5M | 1000.0M | |
| 997 |
Peercoin
PPC
|
$0.48081200 | -0.9% | +22.4% | +10.8% | $14.7M | $10.7K | 30.5M | ||
| 998 |
VNX
VNX
|
$0.04983273 | -0.0% | -1.6% | $14.6M | $466.2 | 293.2M | 300.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
