Cryptocurrency Prices by Market Cap
Total volume $53.3B
Market cap $2.7T -3.6%
Dominance: BTC 60.1% ETH 10.6%
ETH Gas: 0.0438229 Gwei
Slow: 0.043695 Gwei
Base: 0.0438229 Gwei
Fast: 0.0482052 Gwei
Source: Etherscan
Base: 0.0438229 Gwei
Fast: 0.0482052 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 900 |
QuarkChain
QKC
|
$0.00237541 | -2.5% | -0.2% | -1.6% | $17.3M | $324.6M | 7.3B | ||
| 901 |
Zylo Ecosystem
ZYLO
|
$0.01951629 | -0.0% | -1.4% | -8.2% | $17.2M | $5.5M | 882.3M | 1000.0M | |
| 902 |
Taiko
TAIKO
|
$0.07843600 | +0.2% | -0.6% | +9.4% | $17.2M | $36.5M | 219.1M | 1000.0M | |
| 903 |
Shentu
CTK
|
$0.10364100 | +0.4% | -9.1% | -8.3% | $17.1M | $7.0M | 165.4M | ||
| 904 |
DIA
DIA
|
$0.14299000 | +0.4% | -3.9% | -9.7% | $17.1M | $4.6M | 119.7M | 200.0M | |
| 905 |
Quantix Finance
QFI
|
$17.10 | +0.7% | -0.4% | -4.6% | $17.1M | $0.2M | 1.0M | ||
| 906 | $10.62 | +0.8% | +1.1% | +0.3% | $17.1M | $0.9M | 1.6M | |||
| 907 |
IdleMine
IDLE
|
$0.00170608 | +1.2% | -0.2% | -1.7% | $17.1M | $59.1M | 10.0B | 10.0B | |
| 908 |
ARPA
ARPA
|
$0.00972516 | +0.6% | -1.8% | -3.4% | $16.9M | $347.0M | 1.7B | 2.0B | |
| 909 |
Bitcast
SN93
|
$3.92 | +0.8% | -0.1% | -30.9% | $17.0M | $0.1M | 4.3M | 21.0M | |
| 910 |
GAIB AID
AID
|
$0.99633200 | -0.0% | +0.2% | $17.0M | $37.7 | 17.0M | |||
| 911 |
Qkacoin
QKA
|
$0.53520600 | +0.0% | +23.9% | -2.4% | $16.9M | $2.9K | 31.7M | 31.7M | |
| 912 |
PolySwarm
NCT
|
$0.00897064 | -1.9% | -16.5% | -0.1% | $16.9M | $481.0M | 1.9B | 1.9B | |
| 913 | $1,000.58 | -0.5% | +0.0% | -11.5% | $16.9M | $3.2 | 16.9K | |||
| 914 |
Bityuan
BTY
|
$0.02253456 | +0.3% | -0.0% | +5.5% | $16.9M | $2.2M | 750.0M | ||
| 915 |
STANDARD
STANDARD
|
$0.20905500 | +0.5% | -2.5% | -9.5% | $16.9M | $1.6M | 80.8M | 1000.0M | |
| 916 | $0.87056200 | -0.3% | +4.5% | +10.2% | $16.8M | $0.1M | 19.3M | 21.0M | ||
| 917 | $97.96 | +0.1% | +0.4% | -0.8% | $16.7M | $8.6K | 0.2M | |||
| 918 |
tx
TX
|
$0.00159546 | +0.0% | -2.5% | -16.2% | $16.7M | $28.6M | 10.5B | ||
| 919 |
Chromia
CHR
|
$0.01698552 | +0.6% | -4.5% | -8.1% | $16.6M | $912.5M | 974.8M | 978.1M | |
| 920 | $0.03530706 | +0.8% | -9.1% | -1.0% | $16.6M | $519.1M | 469.5M | 1000.0M | ||
| 921 |
Doge Head Coin
DHC
|
$1.67 | +0.4% | -16.5% | -16.6% | $16.5M | $16.2K | 9.9M | ||
| 922 |
Perle
PRL
|
$0.09400200 | -0.3% | -2.4% | +4.1% | $16.5M | $15.4M | 175.0M | 1000.0M | |
| 923 |
Puffer
PUFFER
|
$0.02842948 | +2.1% | -6.0% | -28.6% | $16.3M | $156.9M | 574.9M | 1000.0M | |
| 924 |
Octra
OCT
|
$0.02608126 | +0.7% | -3.1% | -24.2% | $16.3M | $0.6M | 625.2M | 1000.0M | |
| 925 |
Hunter Biden's Laptop
LAPTOP
|
$0.06018200 | -1.1% | -5.2% | -25.4% | $16.3M | $3.9M | 271.0M | 1000.0M | |
| 926 |
World Mobile Token
WMTX
|
$0.01913206 | +0.5% | -1.0% | -12.1% | $16.3M | $0.9M | 851.9M | 2.0B | |
| 927 |
Mey Network
MEY
|
$0.04652162 | +0.9% | -6.2% | -12.2% | $16.3M | $29.0M | 350.9M | 2.3B | |
| 928 |
Animecoin
ANIME
|
$0.00293748 | -0.5% | -3.1% | +8.8% | $16.3M | $27.9B | 5.5B | 10.0B | |
| 929 |
Firo
FIRO
|
$0.84798700 | -0.6% | +0.9% | -8.1% | $16.3M | $0.1M | 19.2M | 21.4M | |
| 930 |
MegaUSD
USDM
|
$1.01 | -0.8% | +0.6% | -0.2% | $16.2M | $0.4M | 16.1M | ||
| 931 |
Araracoin
ARARA
|
$0.00044699 | +0.1% | +0.1% | +1.1% | $16.2M | $39.0M | 36.2B | 100.0B | |
| 932 |
MAX
MAX
|
$0.24407200 | +0.0% | +0.2% | -0.6% | $16.2M | $78.9K | 66.3M | 500.0M | |
| 933 |
Xai
XAI
|
$0.00765199 | +0.9% | -4.5% | -4.9% | $16.2M | $461.8M | 2.1B | 2.5B | |
| 934 |
Umia
UMIA
|
$0.66428900 | -2.3% | -3.7% | -10.2% | $16.2M | $0.2M | 24.3M | 50.0M | |
| 935 |
Capricorn
APR
|
$0.03889424 | +4.8% | +49.1% | +60.1% | $15.6M | $817.4M | 402.1M | 1000.0M | |
| 935 |
The Interfold
FOLD
|
$0.04751722 | -0.9% | -7.7% | -1.8% | $16.1M | $81.0M | 339.3M | 1.2B | |
| 936 |
Mira
MIRA
|
$0.04485150 | +1.2% | -6.9% | +3.0% | $16.1M | $72.4M | 358.2M | 1000.0M | |
| 937 |
Halo
HALO
|
$0.05344800 | +0.9% | -7.4% | $16.0M | $130.2 | 300.0M | 2.0B | ||
| 938 |
TDCCP
TDCCP
|
$0.02496581 | -0.2% | +2.8% | +5.7% | $16.0M | $1.0M | 640.0M | 640.0M | |
| 939 |
Adventure Gold
AGLD
|
$0.17248900 | +0.3% | -1.0% | +0.6% | $16.0M | $22.8M | 92.8M | 96.0M | |
| 940 |
Radworks
RAD
|
$0.27075300 | +0.3% | -1.6% | -6.1% | $16.0M | $5.9M | 59.1M | 100.0M | |
| 941 | $0.04823685 | +0.9% | +2.6% | -5.5% | $15.9M | $4.1M | 330.5M | 330.5M | ||
| 942 |
Power Protocol
POWER
|
$0.07572500 | +0.9% | -0.9% | +1.1% | $15.9M | $12.3M | 210.0M | 1000.0M | |
| 943 |
Superform
UP
|
$0.06598000 | -4.4% | -12.5% | +8.4% | $15.9M | $423.9M | 240.7M | 1000.0M | |
| 944 |
Fusionist
ACE
|
$0.13945000 | +1.1% | -1.8% | -10.5% | $15.8M | $39.9M | 113.5M | 147.0M | |
| 945 |
ANyONe Protocol
ANYONE
|
$0.16356200 | -0.3% | +0.6% | -8.8% | $15.8M | $1.1M | 96.3M | 100.0M | |
| 947 |
AI XOVIA
AIX
|
$0.15596400 | +0.0% | -2.6% | -13.0% | $15.6M | $13.9K | 100.0M | 100.0M | |
| 948 |
Pear Protocol
PEAR
|
$0.03022873 | +3.2% | -1.4% | +2.8% | $15.5M | $3.3M | 513.9M | 852.2M | |
| 949 |
BENQI
QI
|
$0.00214769 | +0.5% | -1.8% | -12.7% | $15.5M | $550.7M | 7.2B | 7.2B | |
| 950 |
Hookr.fun
HOOKR
|
$0.01544565 | +0.0% | +7.9% | -39.3% | $15.4M | $127.6M | 1000.0M | 1000.0M | |
| 951 |
Tiger Alpha
SN107
|
$7.68 | +0.6% | -1.6% | -14.8% | $15.4M | $24.7K | 2.0M | 21.0M | |
| 952 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0.09147700 | -11.4% | +526.6% | +474.9% | $15.4M | $0.2M | 168.1M | ||
| 953 |
Freysa AI
FAI
|
$0.00187532 | -0.2% | -1.1% | -8.1% | $15.4M | $120.3M | 8.2B | 8.2B | |
| 954 |
EURØP
EUROP
|
$1.12 | -0.0% | +0.0% | -0.3% | $15.4M | $36.2K | 13.7M | ||
| 955 |
pippin
PIPPIN
|
$0.01530465 | +1.0% | -2.8% | -1.0% | $15.3M | $74.9M | 999.9M | 1000.0M | |
| 957 |
SAFEbit
SAFE
|
$0.02146674 | -0.8% | -2.6% | -7.7% | $15.3M | $2.0M | 712.5M | 1000.0M | |
| 958 |
Credible Finance
CRED
|
$0.67399700 | +0.0% | -0.4% | +0.7% | $15.3M | $70.0K | 22.7M | ||
| 959 |
astronaut
ASTRO
|
$0.01562113 | +11.2% | +22056.2% | +261.2% | $15.6M | $1.9B | 1000.0M | 1000.0M | |
| 959 |
HoodPork
PORKU
|
$0.01526766 | +0.7% | +15.2% | -35.3% | $15.3M | $1.0K | 1000.0M | 1000.0M | |
| 960 | $146.98 | +0.2% | +0.2% | +2.0% | $15.3M | $1.8K | 0.1M | |||
| 961 |
Bless
BLESS
|
$0.00827436 | +2.5% | +2.7% | +13.0% | $15.2M | $115.0M | 1.8B | 10.0B | |
| 962 | $66.36 | +0.3% | +0.1% | -2.5% | $15.2M | $23.7K | 0.2M | |||
| 963 |
3F x Steakhouse USDC Morpho Vault
3FSTEAKUSDC
|
$1.03 | +0.0% | +0.0% | +0.1% | $15.2M | 14.8M | |||
| 964 |
True
TRUE
|
$0.15609800 | -0.1% | +4.9% | +168.4% | $15.1M | $0.8M | 96.9M | 100.0M | |
| 965 |
Billions Network
BILL
|
$0.00622424 | +1.8% | +5.9% | -1.6% | $15.1M | $1.2B | 2.4B | 10.0B | |
| 966 |
Kekius Maximus
KEKIUS
|
$0.01509810 | +0.7% | -0.8% | -3.2% | $15.1M | $9.6K | 1000.0M | 1000.0M | |
| 967 | $0.00293531 | +2.4% | -11.2% | +3.2% | $14.9M | $2.7B | 5.1B | 10.0B | ||
| 968 |
Biconomy
BICO
|
$0.01494877 | +0.4% | -4.6% | -9.4% | $14.9M | $179.8M | 1000.0M | 1000.0M | |
| 969 |
StonkBroker
STONKBROKER
|
$0.00548841 | -0.4% | -2.2% | -2.2% | $14.9M | $191.8M | 2.7B | 2.7B | |
| 970 | $0.00436302 | +0.0% | -0.4% | -3.8% | $14.9M | $113.9M | 3.4B | 10.0B | ||
| 971 |
A Hunters Dream
CAW
|
$0.00000002 | -0.1% | -2.6% | -5.5% | $14.8M | $12.6T | 666.7T | 666.7T | |
| 972 |
FART COIN
FRTC
|
$0.00000015 | +0.0% | +0.0% | $14.8M | $174.8B | 100.0T | 100.0T | ||
| 973 | $131,279.00 | +0.1% | $14.8M | 113.0 | ||||||
| 974 |
LUCA
LUCA
|
$0.31879000 | +0.1% | -1.1% | +1.4% | $14.8M | $0.3M | 46.5M | ||
| 975 |
Shardus
ULT
|
$0.03368651 | +0.1% | -2.2% | $14.8M | $233.0 | 439.6M | |||
| 976 |
MESSIER
M87
|
$0.00001662 | +0.9% | -0.9% | -2.2% | $14.7M | $9.3B | 884.8B | 1000.0B | |
| 977 |
SentismAI
SENTIS
|
$0.07493800 | -0.9% | -3.1% | +8.3% | $14.7M | $6.7M | 196.0M | 1000.0M | |
| 978 | $0.41016500 | +1.1% | -3.0% | -21.6% | $14.7M | $0.6M | 35.8M | 150.0M | ||
| 979 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01460525 | +0.3% | +1.0% | +2.8% | $14.6M | $35.4M | 999.8M | 1000.0M | |
| 980 |
Hegic
HEGIC
|
$0.01353164 | -0.0% | -1.8% | -2.9% | $14.6M | $1.3K | 1.1B | 1.1B | |
| 981 |
Incentiv
CENT
|
$0.00149352 | +0.2% | -9.0% | -32.8% | $14.6M | $3.2B | 9.8B | 100.0B | |
| 982 |
OpenEden OpenDollar
USDO
|
$0.99690200 | -0.0% | -0.1% | $14.5M | $2.1 | 14.5M | |||
| 983 |
Metadium
META
|
$0.00829344 | -0.7% | +2.0% | +1.0% | $14.5M | $42.9M | 1.7B | 2.0B | |
| 984 | $0.00068840 | +5.6% | +6.1% | +50.7% | $14.5M | $47.7M | 21.0B | 21.0B | ||
| 985 | $24.74 | +0.5% | +1.9% | +3.8% | $14.4M | $56.5K | 0.6M | |||
| 986 |
Stable Coin
SBC
|
$0.99887200 | +0.0% | -0.0% | +0.0% | $14.4M | $29.0 | 14.4M | ||
| 987 |
RedTeam
SN61
|
$2.57 | +0.6% | -1.1% | -14.3% | $14.3M | $0.3M | 5.6M | 21.0M | |
| 988 |
Stargate Finance
STG
|
$0.15251300 | +1.7% | +4.7% | -7.3% | $14.3M | $0.5M | 94.0M | 1000.0M | |
| 989 | $96.96 | +1.8% | -1.0% | +2.2% | $14.3M | $22.1 | 0.1M | |||
| 990 |
Tutorial
TUT
|
$0.01712417 | +1.4% | -3.2% | -8.7% | $14.2M | $106.3M | 830.9M | 1000.0M | |
| 991 |
Islamic Coin
ISLM
|
$0.00379651 | +0.0% | +0.0% | +2275.3% | $14.2M | $0.9M | 3.7B | 100.0B | |
| 992 |
VNX
VNX
|
$0.04844906 | -0.0% | +0.0% | -1.8% | $14.2M | $1.5K | 293.2M | 300.0M | |
| 993 |
Bitlayer
BTR
|
$0.05436300 | +1.5% | -2.8% | +23.0% | $14.2M | $121.1M | 261.6M | 1000.0M | |
| 994 |
CrypGPT
CRYPGPT
|
$0.09153800 | +0.3% | +0.2% | +1.7% | $14.2M | $18.6M | 155.1M | 1000.0M | |
| 995 |
MarsMi
MARSMI
|
$0.01415700 | +0.6% | -0.7% | -4.7% | $14.2M | $25.2M | 1000.0M | 1000.0M | |
| 996 |
Coin98
C98
|
$0.01417449 | +0.4% | -3.4% | -5.3% | $14.2M | $623.1M | 1000.0M | 1000.0M | |
| 997 |
IXS
IXS
|
$0.07855300 | +0.6% | +1.0% | -19.5% | $14.1M | $0.9M | 180.0M | 180.0M | |
| 998 |
OSK
OSK
|
$13.31 | -0.5% | -1.3% | -3.5% | $14.1M | $19.0 | 1.1M | 10.0M | |
| 999 |
OpenKaito
SN5
|
$3.07 | +0.6% | -1.0% | -8.8% | $14.1M | $25.5K | 4.6M | 21.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
