Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 893 |
Arcblock
ABT
|
$0.16740400 | +0.1% | $16.5M | $0.3M | 98.6M | ||
| 894 |
Catizen
CATI
|
$0.04074681 | -0.0% | $16.5M | $197.7M | 404.8M | 1000.0M | |
| 895 |
Metadium
META
|
$0.00952287 | +0.6% | $16.5M | $16.9M | 1.7B | 2.0B | |
| 896 |
Lorenzo Protocol
BANK
|
$0.03868055 | -1.5% | $16.4M | $113.0M | 425.2M | 2.1B | |
| 897 |
Wall Street Shiba
STIBA
|
$0.01371726 | +591.1% | $13.7M | $65.2M | 1000.0M | 1000.0M | |
| 897 |
Kinesis Silver
KAG
|
$88.88 | +5.8% | $330.8M | $16.1K | 3.7M | ||
| 898 |
Osaka Protocol
OSAK
|
$0.00000002 | -0.5% | $16.4M | $1.1T | 761.5T | 1000.0T | |
| 899 |
MWX Token
MWXT
|
$0.10877400 | +8.8% | $16.3M | $12.3M | 149.9M | 1000.0M | |
| 900 |
Metaplex
MPLX
|
$0.03150642 | +1.6% | $16.3M | $21.4M | 515.9M | 1000.0M | |
| 901 |
Nockchain
NOCK
|
$0.00831748 | -6.7% | $16.2M | $72.9M | 2.0B | 4.3B | |
| 902 |
PONKE
PONKE
|
$0.02913761 | +0.3% | $16.2M | $59.6M | 555.5M | 555.6M | |
| 903 |
Xphere
XP
|
$0.00627863 | +0.1% | $16.2M | $154.4M | 2.6B | 5.5B | |
| 904 |
Nasdaq xStock
QQQX
|
$605.96 | +2.6% | $16.2M | $1.9K | 26.7K | ||
| 905 |
SOSANA
SOSANA
|
$0.18198800 | -8.6% | $16.2M | $35.4K | 88.9M | 88.9M | |
| 906 |
Iagon
IAG
|
$0.04293766 | -2.5% | $16.1M | $2.8M | 376.0M | 1000.0M | |
| 907 |
0xy
0XY
|
$0.01610667 | +0.1% | $16.1M | $0.1M | 1000.0M | 1000.0M | |
| 908 |
Dialectic USD Vault
DUSD
|
$1.01 | +0.0% | $16.0M | $14.2K | 15.8M | ||
| 909 |
SingularityNET
AGIX
|
$0.06397000 | -2.8% | $16.0M | $0.2M | 250.2M | 2.0B | |
| 910 |
B3 (Base)
B3
|
$0.00035652 | -3.6% | $16.0M | $6.2B | 44.9B | 100.0B | |
| 911 |
JOE
JOE
|
$0.03938236 | +4.3% | $15.9M | $44.4M | 403.6M | 500.0M | |
| 912 |
Ekubo Protocol
EKUBO
|
$1.58 | +1.5% | $15.8M | $11.9K | 10.0M | 10.0M | |
| 913 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$93.37 | +3.2% | $15.8M | $5.3K | 0.2M | ||
| 914 |
Artificial Liquid Intelligence
ALI
|
$0.00168373 | -0.6% | $15.8M | $56.8M | 9.4B | 9.9B | |
| 915 |
Dolomite
DOLO
|
$0.03415676 | +3.4% | $15.8M | $57.7M | 461.7M | 1000.0M | |
| 916 |
Data Ownership Protocol 2
DOP2
|
$0.00364696 | +1.6% | $15.7M | $38.4M | 4.3B | ||
| 917 |
Felysyum
FELY
|
$0.35837000 | -0.5% | $15.7M | $13.2K | 43.8M | 500.0M | |
| 918 |
Anoma
XAN
|
$0.00623794 | +0.1% | $15.6M | $176.1M | 2.5B | 10.0B | |
| 919 |
Sonic SVM
SONIC
|
$0.04323532 | +1.2% | $15.6M | $619.0M | 360.0M | 2.4B | |
| 920 |
Bonfida
FIDA
|
$0.01547074 | +0.1% | $15.3M | $219.1M | 990.9M | 1000.0M | |
| 920 |
TERA
TERA
|
$0.01991732 | $15.0M | 754.5M | ||||
| 921 |
basilica
SN39
|
$4.30 | -0.2% | $15.3M | $54.6K | 3.6M | 21.0M | |
| 922 |
Bone ShibaSwap
BONE
|
$0.06128200 | +0.4% | $15.3M | $14.4M | 249.9M | 250.0M | |
| 923 |
Araracoin
ARARA
|
$0.00042121 | -0.0% | $15.3M | $37.5M | 36.2B | 100.0B | |
| 924 |
Tensor
TNSR
|
$0.04548694 | -2.2% | $15.2M | $205.0M | 334.6M | 1000.0M | |
| 925 |
Nillion
NIL
|
$0.04835896 | -1.4% | $15.2M | $50.1M | 314.5M | ||
| 926 |
A Hunters Dream
CAW
|
$0.00000002 | -1.0% | $15.1M | $15.3T | 636.7T | 666.7T | |
| 927 |
Midas mAPOLLO
MAPOLLO
|
$1.08 | +0.1% | $15.1M | $1.0 | 14.0M | ||
| 928 |
USP Yield Optimized Stablecoin
USP
|
$1.07 | +0.0% | $15.1M | $59.5 | 14.0M | ||
| 929 |
Bedrock
BR
|
$0.06835600 | +2.7% | $15.0M | $10.7M | 220.0M | 1000.0M | |
| 930 |
Initia
INIT
|
$0.08185400 | -0.9% | $15.0M | $78.4M | 183.0M | 1000.0M | |
| 931 |
DIAMOND TOKEN 💎
DIT
|
$0.14930600 | +0.6% | $14.9M | $0.8M | 100.0M | 100.0M | |
| 932 |
PAAL AI
PAAL
|
$0.01659320 | +2.3% | $14.9M | $78.9M | 897.5M | 1000.0M | |
| 933 |
Ethix
ETHIX
|
$0.21057400 | +1.6% | $14.8M | $7.9K | 70.5M | 100.0M | |
| 934 |
Nosana
NOS
|
$0.17783300 | +6.1% | $14.8M | $1.8M | 83.4M | ||
| 935 |
Cetus Protocol
CETUS
|
$0.01628256 | +1.5% | $14.8M | $131.4M | 909.8M | 1000.0M | |
| 936 |
Celer Network
CELR
|
$0.00261767 | +2.5% | $14.8M | $1.7B | 5.6B | 10.0B | |
| 937 |
Vulcan Forged
PYR
|
$0.31139900 | +2.7% | $14.8M | $10.1M | 47.4M | 50.0M | |
| 938 |
Mento Dollar
USDM
|
$0.99955600 | +0.0% | $14.7M | $0.4M | 14.7M | ||
| 939 |
龙虾 (Lobster)
|
$0.01471075 | +135.5% | $14.7M | $1.3B | 1000.0M | 1000.0M | |
| 940 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$96.73 | +0.2% | $14.6M | $1.2K | 0.2M | ||
| 941 |
Solar
SXP
|
$0.02181399 | +8.2% | $14.7M | $584.3M | 671.6M | ||
| 942 |
Mubarak
MUBARAK
|
$0.01464626 | +0.8% | $14.6M | $528.3M | 1000.0M | 1000.0M | |
| 943 |
Midas mMEV
MMEV
|
$1.11 | $14.6M | $180.2 | 13.2M | |||
| 944 |
Newton Protocol
NEWT
|
$0.06772200 | +0.1% | $14.6M | $142.0M | 215.0M | 1000.0M | |
| 945 |
SEDA
SEDA
|
$0.02215013 | +1.3% | $14.5M | $19.3M | 655.7M | ||
| 946 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$102.37 | +0.5% | $14.5M | $4.5K | 0.1M | ||
| 946 |
Wrapped QUIL
QUIL
|
$0.01626648 | -7.8% | $14.7M | $14.1M | 902.3M | ||
| 947 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.04 | $14.5M | $15.8 | 14.0M | 200.0M | ||
| 948 |
Ice Open Network
ICE
|
$0.00212497 | -1.0% | $14.4M | $22.5M | 6.8B | 21.2B | |
| 949 |
Shardus
ULT
|
$0.03277471 | +1.6% | $14.4M | $10.6K | 439.6M | ||
| 950 |
WEMIX Dollar
WEMIX
|
$0.99620100 | +0.2% | $14.5M | $91.4K | 14.5M | ||
| 951 |
StakeStone
STO
|
$0.06398000 | +1.6% | $14.4M | $67.4M | 225.3M | 1000.0M | |
| 952 |
Hegic
HEGIC
|
$0.01331574 | +2.1% | $14.4M | $0.5M | 1.1B | 1.1B | |
| 953 |
Alchemix
ALCX
|
$5.70 | -7.2% | $14.3M | $1.1M | 2.5M | ||
| 954 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$397.57 | +1.9% | $14.3M | $7.7K | 35.9K | ||
| 955 |
DODO
DODO
|
$0.01423502 | +0.1% | $14.2M | $246.8M | 1000.0M | 1000.0M | |
| 956 |
Avail
AVAIL
|
$0.00381320 | +2.6% | $14.2M | $248.8M | 3.7B | ||
| 957 |
Yield Basis
YB
|
$0.16149500 | +0.4% | $14.2M | $53.1M | 87.9M | 1000.0M | |
| 958 |
BRLA Digital BRLA
BRLA
|
$0.19305800 | +3.9% | $14.2M | $2.3M | 73.5M | ||
| 959 |
TROLL
TROLL
|
$0.01416679 | +2.5% | $14.2M | $80.5M | 998.9M | 1000.0M | |
| 960 |
Liquid Mercury
MERC
|
$0.00441829 | -1.5% | $14.1M | $23.0K | 3.2B | 6.0B | |
| 961 |
Moonriver
MOVR
|
$1.25 | -2.3% | $14.2M | $1.6M | 11.3M | ||
| 962 |
MonbaseCoin
MBC
|
$0.07407100 | -0.6% | $14.1M | $1.4M | 189.7M | 200.0M | |
| 963 |
Tribe
TRIBE
|
$0.36887400 | -0.7% | $14.0M | $0.2M | 38.0M | 1000.0M | |
| 964 |
CoinMarketCap 20 Index DTF
CMC20
|
$143.02 | +3.0% | $14.0M | $45.6K | 97.7K | ||
| 965 |
Hyperbeat Ultra HYPE
HBHYPE
|
$35.31 | +10.3% | $13.9M | $10.7 | 0.4M | ||
| 966 |
BOB (Build on Bitcoin)
BOB
|
$0.00624309 | -12.5% | $13.9M | $978.1M | 2.2B | 10.0B | |
| 967 |
Firmachain
FCT
|
$0.01223436 | +1.9% | $13.8M | $22.5M | 1.1B | ||
| 968 |
SideShift
XAI
|
$0.08879300 | +0.0% | $13.9M | $18.9K | 156.2M | ||
| 969 |
CReaToR
CRTR
|
$0.03930208 | -4.6% | $13.8M | $400.3M | 350.0M | 2.0B | |
| 970 |
69420
69420
|
$0.00022008 | $13.8M | 62.5B | 69.4B | |||
| 971 |
Chromia
CHR
|
$0.01581487 | -2.8% | $13.7M | $121.7M | 869.2M | 978.1M | |
| 972 |
BENQI
QI
|
$0.00191251 | +0.2% | $13.8M | $318.7M | 7.2B | 7.2B | |
| 973 |
XSGD
XSGD
|
$0.78398300 | +0.4% | $13.7M | $1.4M | 17.5M | ||
| 974 |
AVA (Travala)
AVA
|
$0.18985200 | -0.2% | $13.7M | $18.2M | 72.2M | 100.0M | |
| 975 |
Alchemix USD
ALUSD
|
$0.99530700 | +0.0% | $13.7M | $0.3M | 13.8M | ||
| 976 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1.01 | +0.0% | $13.6M | 13.5M | |||
| 977 |
Cookie DAO
COOKIE
|
$0.01923619 | -4.6% | $13.6M | $159.3M | 705.0M | 1000.0M | |
| 978 |
Elastos
ELA
|
$0.58225600 | -0.3% | $13.4M | $0.2M | 23.1M | 28.2M | |
| 979 |
Alpha Quark
AQT
|
$0.50145800 | +1.4% | $13.4M | $1.8M | 26.8M | 30.0M | |
| 980 |
SuperWalk GRND
GRND
|
$0.01895344 | +6.9% | $13.4M | $31.4M | 707.7M | 1000.0M | |
| 981 |
Fusionist
ACE
|
$0.14433300 | -0.1% | $13.4M | $20.2M | 92.9M | 147.0M | |
| 982 |
DIAM
DIAM
|
$0.00709000 | -0.7% | $13.3M | $30.3M | 1.9B | 10.0B | |
| 983 |
Nineteen.ai
SN19
|
$3.37 | +0.4% | $13.3M | $0.1M | 3.9M | 21.0M | |
| 984 |
Codatta
XNY
|
$0.00528787 | +24.8% | $13.2M | $4.5B | 2.5B | 10.0B | |
| 985 |
Moonbeam
GLMR
|
$0.01217041 | -1.5% | $13.2M | $134.5M | 1.1B | ||
| 986 |
USDM
USDM
|
$1.00 | +0.1% | $13.2M | $0.2M | 13.2M | ||
| 987 |
Wanchain
WAN
|
$0.06651100 | +0.5% | $13.2M | $10.7M | 198.9M | 210.0M | |
| 988 |
FUNToken
FUN
|
$0.00124686 | +2.6% | $13.2M | $1.6B | 10.6B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
