Cryptocurrency Prices by Market Cap
Total volume $83.0B
Market cap $2.8T -0.4%
Dominance: BTC 59.6% ETH 10.7%
ETH Gas: 0.0376613 Gwei
Slow: 0.0376594 Gwei
Base: 0.0376613 Gwei
Fast: 0.0381874 Gwei
Source: Etherscan
Base: 0.0376613 Gwei
Fast: 0.0381874 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 900 |
Quantix Finance
QFI
|
$18.23 | -0.1% | +3.5% | +1.5% | $18.2M | $0.1M | 1.0M | ||
| 901 |
WYDE: End Hunger
EAT
|
$0.00018212 | +0.0% | +2.7% | -5.0% | $18.2M | $40.2M | 100.0B | 100.0B | |
| 902 |
Moonbirds
BIRB
|
$0.06377600 | -1.1% | +36.0% | +12.8% | $18.2M | $246.6M | 285.0M | 1000.0M | |
| 903 |
GameBuild
GAME
|
$0.00093321 | -0.7% | +9.4% | -6.3% | $18.2M | $529.2M | 19.5B | 21.4B | |
| 904 | $219.65 | +0.1% | +1.3% | -4.2% | $18.0M | $0.1M | 82.0K | |||
| 905 | $0.09772800 | +0.0% | +0.4% | -0.4% | $17.9M | $0.6M | 183.6M | 2.0B | ||
| 906 |
IdleMine
IDLE
|
$0.00179149 | +0.5% | +2.4% | -0.5% | $17.9M | $78.8M | 10.0B | 10.0B | |
| 907 |
Adshares
ADS
|
$0.46183900 | -0.0% | +1.2% | -1.3% | $17.9M | $0.8M | 38.7M | ||
| 908 |
World Mobile Token
WMTX
|
$0.02097598 | +0.3% | -4.7% | -4.1% | $17.9M | $6.2M | 851.9M | 2.0B | |
| 909 |
Xai
XAI
|
$0.00842336 | -0.1% | +3.8% | -9.1% | $17.9M | $507.3M | 2.1B | 2.5B | |
| 910 | $0.12338900 | -0.7% | +3.3% | -5.2% | $17.8M | $9.8M | 144.3M | 1000.0M | ||
| 911 |
QuarkChain
QKC
|
$0.00243956 | +1.1% | +8.1% | -4.7% | $17.8M | $390.0M | 7.3B | ||
| 912 |
Tiger Alpha
SN107
|
$9.02 | +0.3% | -1.4% | -13.6% | $17.7M | $0.1M | 2.0M | 21.0M | |
| 913 |
ANyONe Protocol
ANYONE
|
$0.18375900 | +0.2% | +3.8% | -0.6% | $17.7M | $1.2M | 96.3M | 100.0M | |
| 914 | $1,047.28 | -0.0% | -0.5% | -6.9% | $17.7M | $3.3 | 16.9K | |||
| 915 |
BENQI
QI
|
$0.00245590 | +0.2% | +2.6% | -7.7% | $17.7M | $543.8M | 7.2B | 7.2B | |
| 916 |
Umia
UMIA
|
$0.72516200 | +2.0% | -1.0% | -12.4% | $17.7M | $0.1M | 24.3M | 50.0M | |
| 917 |
NEXST
NXT
|
$0.06843600 | +1.0% | +0.2% | -45.5% | $17.7M | $7.2M | 258.1M | 600.0M | |
| 918 | $70.99 | +0.4% | +1.5% | -9.8% | $17.6M | $67.7K | 0.2M | |||
| 919 |
Halo
HALO
|
$0.05843100 | -0.4% | +3.7% | -7.9% | $17.5M | $29.4 | 300.0M | 2.0B | |
| 920 |
Pocket Network
POKT
|
$0.00735963 | +1.0% | +2.3% | -8.3% | $17.5M | $27.2M | 2.4B | ||
| 921 | $770.62 | +0.1% | +0.4% | -1.2% | $17.4M | $2.2K | 22.6K | |||
| 922 |
Bubblemaps
BMT
|
$0.02302761 | +15.6% | +18.8% | +25.2% | $17.3M | $1.9B | 751.5M | 1000.0M | |
| 923 | $0.48083700 | -0.0% | -0.9% | -2.8% | $17.2M | $0.5M | 35.8M | 150.0M | ||
| 924 |
BurnedFi
BURN
|
$1.40 | +0.1% | +0.9% | -13.4% | $17.2M | $18.8K | 12.3M | 21.0M | |
| 925 |
PolySwarm
NCT
|
$0.00906919 | +0.0% | +2.3% | -4.8% | $17.1M | $32.1M | 1.9B | 1.9B | |
| 926 |
Yield Basis
YB
|
$0.06227400 | -0.2% | +3.8% | -18.4% | $17.1M | $19.6M | 274.4M | 1000.0M | |
| 927 | $0.05148500 | +0.1% | +2.6% | -12.4% | $17.0M | $4.8M | 330.5M | 330.5M | ||
| 928 |
Qkacoin
QKA
|
$0.53692600 | -0.0% | -0.8% | -5.1% | $17.0M | $7.3K | 31.7M | 31.7M | |
| 929 |
MEET48
IDOL
|
$0.00774439 | +0.9% | +4.0% | -15.1% | $17.0M | $269.4M | 2.2B | 4.8B | |
| 930 |
Fusionist
ACE
|
$0.14929600 | -0.5% | +1.1% | -23.9% | $16.9M | $62.9M | 113.5M | 147.0M | |
| 931 | $0.03602582 | +0.6% | +6.7% | -9.7% | $16.9M | $202.8M | 469.5M | 1000.0M | ||
| 932 |
Biconomy
BICO
|
$0.01691658 | +0.6% | +5.3% | -1.7% | $16.9M | $283.9M | 1000.0M | 1000.0M | |
| 933 |
Boner Coin
BONER
|
$0.01715019 | +3.1% | +25.9% | -38.4% | $17.1M | $25.1M | 999.9M | ||
| 934 | $99.12 | +0.2% | +1.2% | +0.0% | $16.9M | $9.3K | 0.2M | |||
| 935 |
QIE Blockchain
QIE
|
$0.18756800 | -0.0% | -0.2% | +0.1% | $16.9M | $21.6K | 89.9M | 150.0M | |
| 936 |
Perle
PRL
|
$0.09606400 | -0.3% | +11.7% | -9.7% | $16.8M | $21.3M | 175.0M | 1000.0M | |
| 937 |
SAFEbit
SAFE
|
$0.02347139 | +0.3% | +4.6% | -5.1% | $16.7M | $2.0M | 712.5M | 1000.0M | |
| 938 |
Delta Exchange
DETO
|
$0.05995400 | +0.0% | +0.0% | +0.0% | $16.8M | $211.2 | 279.6M | ||
| 939 |
Stargate Finance
STG
|
$0.17753000 | -1.0% | +6.5% | -0.9% | $16.7M | $2.5M | 94.1M | 1000.0M | |
| 940 |
dKargo
DKA
|
$0.00333044 | +0.1% | +1.5% | -14.9% | $16.7M | $743.1M | 5.0B | 5.0B | |
| 941 |
Freysa AI
FAI
|
$0.00202876 | +0.7% | +3.7% | -14.1% | $16.6M | $331.3M | 8.2B | 8.2B | |
| 942 |
Taiko
TAIKO
|
$0.07516400 | +1.0% | +6.8% | -3.1% | $16.5M | $64.8M | 219.1M | 1000.0M | |
| 943 |
AI XOVIA
AIX
|
$0.16468900 | -0.4% | -0.8% | -5.6% | $16.5M | $23.2K | 100.0M | 100.0M | |
| 944 |
Firo
FIRO
|
$0.86034000 | +2.0% | -1.7% | -11.5% | $16.5M | $0.2M | 19.2M | 21.4M | |
| 945 |
Moonriver
MOVR
|
$1.31 | -0.4% | -2.4% | -13.9% | $16.5M | $4.9M | 12.6M | ||
| 946 |
Radworks
RAD
|
$0.27850200 | -0.1% | +1.9% | -4.8% | $16.4M | $7.0M | 59.1M | 100.0M | |
| 947 |
VulgarTycoon
VIN
|
$0.98659800 | +0.4% | +10.2% | -31.1% | $16.4M | $0.4M | 16.6M | 16.6M | |
| 948 |
EURØP
EUROP
|
$1.12 | -0.0% | +0.0% | +0.2% | $16.4M | $0.1M | 14.6M | ||
| 949 |
Adventure Gold
AGLD
|
$0.17520300 | +0.0% | +3.3% | -6.1% | $16.3M | $21.5M | 92.8M | 96.0M | |
| 950 |
Power Protocol
POWER
|
$0.07747500 | +1.1% | +12.6% | -4.0% | $16.3M | $22.8M | 210.0M | 1000.0M | |
| 951 |
Mira
MIRA
|
$0.04531717 | +0.4% | +5.3% | -4.9% | $16.2M | $9.3M | 358.2M | 1000.0M | |
| 952 |
The Interfold
FOLD
|
$0.04815318 | +0.1% | +3.6% | -16.2% | $16.2M | $56.5M | 336.1M | 1.2B | |
| 953 |
MegaUSD
USDM
|
$1.00 | +0.1% | +0.4% | +0.3% | $16.1M | $0.4M | 16.1M | ||
| 954 |
pippin
PIPPIN
|
$0.01608844 | +0.1% | +5.0% | -3.2% | $16.1M | $91.3M | 999.9M | 1000.0M | |
| 955 |
Tutorial
TUT
|
$0.01935406 | +0.5% | +4.0% | -6.2% | $16.1M | $104.8M | 830.9M | 1000.0M | |
| 956 |
Elsa
ELSA
|
$0.07046400 | +2.6% | +10.2% | +41.3% | $16.1M | $84.5M | 229.0M | 1000.0M | |
| 957 |
MESSIER
M87
|
$0.00001819 | +0.2% | +8.0% | -2.1% | $16.1M | $13.2B | 884.8B | 1000.0B | |
| 958 |
Animecoin
ANIME
|
$0.00289474 | -0.4% | +10.0% | -3.3% | $16.0M | $2.5B | 5.5B | 10.0B | |
| 959 |
Talus
US
|
$0.00550782 | +1.1% | -2.3% | -33.8% | $16.0M | $1.8B | 2.9B | 10.0B | |
| 960 |
Araracoin
ARARA
|
$0.00044203 | +0.0% | -0.2% | +0.0% | $16.0M | $31.3M | 36.2B | 100.0B | |
| 961 |
MAX
MAX
|
$0.24101000 | -0.6% | -0.3% | -4.3% | $16.0M | $0.1M | 66.3M | 500.0M | |
| 962 |
Wibx
WBX
|
$0.00135390 | +0.0% | +8.1% | +61.5% | $15.9M | $11.4M | 11.8B | 12.0B | |
| 963 |
OpenRoboto
SN80
|
$6.72 | +0.2% | +5.3% | -4.9% | $15.9M | $84.7K | 2.4M | 21.0M | |
| 964 |
Autonolas
OLAS
|
$0.05296500 | +0.0% | +4.8% | -2.3% | $15.9M | $0.9M | 299.5M | ||
| 965 |
DebtReliefBot
DRB
|
$0.00015825 | -0.2% | +0.6% | -14.7% | $15.8M | $1.7B | 100.0B | 100.0B | |
| 966 | $0.81993500 | +0.8% | -8.0% | +23.5% | $15.8M | $94.7K | 19.3M | 21.0M | ||
| 967 |
Kekius Maximus
KEKIUS
|
$0.01580273 | +0.0% | +2.1% | -5.7% | $15.8M | $411.3 | 1000.0M | 1000.0M | |
| 968 |
A Hunters Dream
CAW
|
$0.00000002 | +0.6% | +1.7% | -7.6% | $15.8M | $9.0T | 666.7T | 666.7T | |
| 969 |
IXS
IXS
|
$0.08747300 | +0.2% | +3.5% | -12.0% | $15.7M | $0.7M | 180.0M | 180.0M | |
| 970 |
OpenKaito
SN5
|
$3.43 | +0.1% | +3.3% | -3.4% | $15.6M | $14.4K | 4.6M | 21.0M | |
| 971 |
Abelian
ABEL
|
$0.10814500 | +0.5% | +8.8% | +27.2% | $15.6M | $0.4M | 144.1M | ||
| 972 | $0.00307006 | +0.9% | +8.5% | -1.3% | $15.6M | $741.1M | 5.1B | 10.0B | ||
| 973 |
Coin98
C98
|
$0.01555839 | -0.2% | +4.9% | -9.9% | $15.6M | $596.2M | 1000.0M | 1000.0M | |
| 974 |
Populous
PPT
|
$0.29739100 | -12.1% | +42.1% | +101.4% | $15.6M | $0.2M | 52.4M | ||
| 975 | $1.38 | +0.0% | +0.3% | +2.0% | $15.5M | 11.2M | ||||
| 976 |
Hegic
HEGIC
|
$0.01427281 | +0.1% | +1.8% | -3.8% | $15.4M | $85.6K | 1.1B | 1.1B | |
| 977 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01534920 | +0.3% | +3.0% | +3.2% | $15.3M | $45.9M | 999.8M | 1000.0M | |
| 978 |
Rujira
RUJI
|
$0.20581200 | +0.1% | +5.6% | +1.6% | $15.3M | $30.6K | 74.5M | 100.0M | |
| 979 |
Shardus
ULT
|
$0.03473071 | +0.3% | -4.1% | $15.3M | $74.6 | 439.6M | |||
| 980 |
OpenEden OpenDollar
USDO
|
$0.99744200 | -0.0% | +0.0% | +0.1% | $15.2M | $9.8 | 15.2M | ||
| 981 | $26.24 | +0.9% | +6.9% | -6.6% | $15.1M | $0.1M | 0.6M | |||
| 982 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$159.19 | -1.2% | +9.2% | +2.4% | $15.1M | $1.7K | 95.0K | ||
| 983 |
UCHAIN
UCN
|
$150.95 | -0.6% | -4.1% | +3.1% | $15.1M | $3.2K | 100.0K | 100.0K | |
| 984 |
Bityuan
BTY
|
$0.02015620 | -0.0% | -0.4% | -6.9% | $15.1M | $2.0M | 749.4M | ||
| 985 |
Huobi
HT
|
$0.13755400 | -0.0% | +0.5% | -1.0% | $15.0M | $15.8K | 109.4M | 500.0M | |
| 986 |
Goatseus Maximus
GOAT
|
$0.01504469 | +0.2% | +3.4% | -3.6% | $15.0M | $101.5M | 1000.0M | 1000.0M | |
| 987 |
MarsMi
MARSMI
|
$0.01505398 | -0.1% | +1.5% | -2.5% | $15.1M | $24.8M | 1000.0M | 1000.0M | |
| 988 |
Intel (Ondo Tokenized Stock)
INTCON
|
$93.82 | +0.3% | +3.0% | -8.0% | $15.0M | $10.7K | 0.2M | ||
| 989 |
Test
TST
|
$0.01605960 | +0.8% | +2.3% | +1.7% | $15.0M | $175.8M | 936.8M | 1000.0M | |
| 990 |
JOE
JOE
|
$0.03276471 | +0.2% | +4.9% | -10.4% | $15.0M | $123.6M | 457.2M | 500.0M | |
| 991 |
Spell
SPELL
|
$0.00008689 | +0.1% | +3.2% | -4.1% | $14.9M | $11.2B | 171.5B | 210.0B | |
| 992 | $86.39 | +0.2% | +7.0% | +2.9% | $14.9M | $6.4K | 0.2M | |||
| 993 |
FART COIN
FRTC
|
$0.00000015 | +0.0% | +0.1% | +0.0% | $14.8M | $298.2B | 100.0T | 100.0T | |
| 994 | $131,214.00 | -0.0% | +0.0% | $14.8M | 113.0 | |||||
| 995 |
GRIFFAIN
GRIFFAIN
|
$0.01480245 | -0.1% | +0.5% | -4.3% | $14.8M | $266.5M | 999.8M | 1000.0M | |
| 996 |
Bless
BLESS
|
$0.00799851 | +2.1% | +14.3% | +2.1% | $14.7M | $237.1M | 1.8B | 10.0B | |
| 997 |
TDCCP
TDCCP
|
$0.02301130 | +0.4% | +1.3% | +1.1% | $14.7M | $0.8M | 640.0M | 640.0M | |
| 998 | $0.00430522 | +0.0% | -0.6% | -6.1% | $14.7M | $139.5M | 3.4B | 10.0B | ||
| 999 |
torch
TORCH
|
$0.01485492 | -1.2% | +2.5% | +503.9% | $14.9M | $266.0M | 1000.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
