Cryptocurrency Prices by Market Cap
Total volume $70.7B
Market cap $2.7T -2.3%
Dominance: BTC 59.4% ETH 10.5%
ETH Gas: 0.122476 Gwei
Slow: 0.122474 Gwei
Base: 0.122476 Gwei
Fast: 0.135822 Gwei
Source: Etherscan
Base: 0.122476 Gwei
Fast: 0.135822 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 900 |
evmzone
EVMZONE
|
$0.01716126 | +4.1% | +3.6% | $17.2M | $303.7M | 1000.0M | 1000.0M | ||
| 901 |
ARPA
ARPA
|
$0.00979782 | +0.4% | -0.4% | -0.5% | $17.1M | $372.0M | 1.7B | 2.0B | |
| 902 |
Songbird
SGB
|
$0.00091167 | -0.0% | -1.5% | +8.4% | $17.0M | $69.9M | 18.7B | ||
| 903 |
Quantix Finance
QFI
|
$17.03 | +0.1% | -1.1% | -3.5% | $17.0M | $92.3K | 1.0M | ||
| 904 |
KAIO
KAIO
|
$0.02496478 | -0.5% | -4.6% | -15.9% | $17.0M | $18.2M | 681.2M | 10.0B | |
| 905 |
Qkacoin
QKA
|
$0.53564900 | +0.0% | +0.1% | -2.4% | $17.0M | $3.7K | 31.7M | 31.7M | |
| 906 |
IdleMine
IDLE
|
$0.00169579 | +0.3% | -2.0% | -3.6% | $17.0M | $79.5M | 10.0B | 10.0B | |
| 907 |
MEET48
IDOL
|
$0.00770625 | +0.9% | -1.4% | +8.7% | $16.9M | $241.7M | 2.2B | 4.8B | |
| 908 |
Elsa
ELSA
|
$0.07340700 | +2.6% | -5.1% | +3.2% | $16.8M | $119.8M | 229.0M | 1000.0M | |
| 909 | $994.69 | +0.0% | -0.1% | -5.5% | $16.8M | $56.6 | 16.9K | |||
| 910 | $98.46 | +0.0% | +0.9% | -0.0% | $16.8M | $9.7K | 0.2M | |||
| 911 |
Delta Exchange
DETO
|
$0.05992700 | +0.0% | -0.1% | $16.8M | $2.4K | 279.6M | |||
| 912 |
PolySwarm
NCT
|
$0.00886680 | +2.7% | -0.2% | -2.3% | $16.7M | $144.1M | 1.9B | 1.9B | |
| 913 |
Perle
PRL
|
$0.09545400 | -0.1% | -2.1% | +8.9% | $16.7M | $17.9M | 175.0M | 1000.0M | |
| 914 |
tx
TX
|
$0.00159644 | -0.0% | -0.7% | -17.1% | $16.7M | $29.4M | 10.5B | ||
| 915 |
Abelian
ABEL
|
$0.11524000 | -1.3% | +25.2% | +19.0% | $16.6M | $0.6M | 144.3M | ||
| 916 |
Surplus intelligence
SURPLUS
|
$0.00016703 | +4.4% | -6.7% | -10.4% | $16.7M | $1.1B | 100.0B | 100.0B | |
| 917 |
Octra
OCT
|
$0.02645788 | +0.2% | +0.8% | -17.4% | $16.5M | $0.2M | 625.2M | 1000.0M | |
| 918 |
Chromia
CHR
|
$0.01687509 | +0.6% | -1.2% | -7.2% | $16.5M | $905.7M | 974.8M | 978.1M | |
| 919 |
PUMPCADE
PUMPCADE
|
$0.01641918 | +0.7% | -5.7% | -23.5% | $16.4M | $33.6M | 999.0M | 1000.0M | |
| 920 | $0.85113800 | +1.8% | -20.4% | -2.5% | $16.4M | $0.1M | 19.3M | 21.0M | ||
| 921 |
STANDARD
STANDARD
|
$0.20240900 | -1.1% | -3.3% | -11.3% | $16.3M | $1.8M | 80.8M | 1000.0M | |
| 922 |
Mey Network
MEY
|
$0.04640331 | -0.3% | -0.4% | -12.7% | $16.3M | $26.6M | 351.4M | 2.3B | |
| 923 |
Xai
XAI
|
$0.00769541 | +0.5% | -0.5% | -3.7% | $16.3M | $433.8M | 2.1B | 2.5B | |
| 924 |
Orderly
ORDER
|
$0.03959081 | +5.8% | -19.0% | +35.1% | $16.4M | $508.7M | 413.6M | 1000.0M | |
| 925 |
Power Protocol
POWER
|
$0.07754200 | -0.4% | +2.5% | +8.1% | $16.3M | $17.4M | 210.0M | 1000.0M | |
| 926 |
The Interfold
FOLD
|
$0.04794880 | +0.3% | -0.3% | +1.0% | $16.3M | $182.7M | 339.5M | 1.2B | |
| 927 |
Dinero
DINERO
|
$0.01284056 | +2.7% | +2.5% | +8.3% | $16.2M | $0.7M | 1.3B | 1.3B | |
| 928 |
Araracoin
ARARA
|
$0.00044686 | -0.0% | +0.0% | +1.1% | $16.2M | $37.7M | 36.2B | 100.0B | |
| 929 |
Puffer
PUFFER
|
$0.02808282 | +0.9% | -3.3% | -25.4% | $16.1M | $252.8M | 574.9M | 1000.0M | |
| 930 |
MegaUSD
USDM
|
$0.99860200 | -0.2% | +0.2% | -0.5% | $16.1M | $0.4M | 16.1M | ||
| 931 |
World Mobile Token
WMTX
|
$0.01886946 | +0.3% | -2.2% | -15.1% | $16.1M | $2.9M | 851.9M | 2.0B | |
| 932 |
MAX
MAX
|
$0.24228200 | +0.0% | -0.6% | -1.0% | $16.1M | $87.6K | 66.3M | 500.0M | |
| 933 |
TronBank
TBK
|
$0.24989600 | -0.1% | +31.2% | +44.5% | $16.0M | $1.9M | 64.1M | 1000.0M | |
| 934 |
Adventure Gold
AGLD
|
$0.17251300 | +0.6% | -2.5% | +0.5% | $16.0M | $22.3M | 92.8M | 96.0M | |
| 935 |
Aria.AI
ARIA
|
$0.08775000 | +1.3% | +19.1% | +92.7% | $16.1M | $249.8M | 183.0M | 1000.0M | |
| 936 | $68.84 | +0.6% | +2.8% | -3.0% | $16.0M | $68.9K | 0.2M | |||
| 937 |
TDCCP
TDCCP
|
$0.02495793 | -0.2% | -2.6% | +7.8% | $16.0M | $0.4M | 640.0M | 640.0M | |
| 938 |
Fusionist
ACE
|
$0.14081600 | +1.8% | +0.4% | -6.3% | $16.0M | $40.3M | 113.5M | 147.0M | |
| 939 |
Pear Protocol
PEAR
|
$0.03087653 | +1.1% | +2.3% | +5.5% | $15.9M | $4.4M | 513.9M | 852.2M | |
| 940 |
Shentu
CTK
|
$0.09591300 | +0.8% | -4.2% | -13.7% | $15.9M | $12.4M | 165.5M | ||
| 941 |
Freysa AI
FAI
|
$0.00192881 | -0.0% | +1.1% | -2.1% | $15.8M | $293.4M | 8.2B | 8.2B | |
| 942 |
Credible Finance
CRED
|
$0.69618900 | +0.1% | +2.1% | +9.8% | $15.8M | $72.4K | 22.7M | ||
| 943 |
ANyONe Protocol
ANYONE
|
$0.16318000 | -0.8% | -1.4% | -10.6% | $15.7M | $1.2M | 96.3M | 100.0M | |
| 944 |
x-DOL-x
XDOL
|
$0.05243300 | -0.0% | +0.0% | -0.1% | $15.7M | $31.3 | 298.6M | 500.0M | |
| 945 |
AI XOVIA
AIX
|
$0.15560600 | +0.0% | -0.2% | -6.4% | $15.6M | $1.9K | 100.0M | 100.0M | |
| 946 |
Radworks
RAD
|
$0.26337500 | +0.2% | -3.4% | -7.8% | $15.6M | $6.0M | 59.1M | 100.0M | |
| 947 |
Firo
FIRO
|
$0.80966100 | -0.1% | -3.8% | -8.9% | $15.5M | $0.1M | 19.2M | 21.4M | |
| 948 |
SAFEbit
SAFE
|
$0.02156900 | +0.9% | -1.1% | -2.8% | $15.4M | $1.7M | 712.5M | 1000.0M | |
| 949 |
Doodles
DOOD
|
$0.00199426 | -1.0% | +39.4% | +51.6% | $15.6M | $83.4B | 7.8B | 10.0B | |
| 950 |
pippin
PIPPIN
|
$0.01550540 | -0.2% | +0.8% | +0.5% | $15.5M | $81.7M | 999.9M | 1000.0M | |
| 951 |
Tiger Alpha
SN107
|
$7.70 | +0.6% | -1.4% | -13.1% | $15.5M | $30.7K | 2.0M | 21.0M | |
| 953 |
Animecoin
ANIME
|
$0.00277718 | +0.3% | -6.9% | +5.9% | $15.4M | $3.2B | 5.5B | 10.0B | |
| 954 | $148.86 | -0.2% | -0.0% | -0.3% | $15.4M | $3.6K | 0.1M | |||
| 955 |
Verus
VRSC
|
$0.18860000 | -1.5% | +14.0% | +8.2% | $15.3M | $7.7K | 81.0M | 83.5M | |
| 956 | $25.97 | +2.1% | +3.8% | +0.7% | $15.2M | $91.6K | 0.6M | |||
| 957 |
3F x Steakhouse USDC Morpho Vault
3FSTEAKUSDC
|
$1.03 | +0.0% | -0.0% | +0.0% | $15.2M | 14.8M | |||
| 958 | $0.00444573 | +0.2% | +1.4% | +1.1% | $15.2M | $116.4M | 3.4B | 10.0B | ||
| 959 |
astronaut
ASTRO
|
$0.01562113 | +11.2% | +22056.2% | +261.2% | $15.6M | $1.9B | 1000.0M | 1000.0M | |
| 959 |
HoodPork
PORKU
|
$0.01515682 | +0.1% | +8.1% | $15.2M | $316.0 | 1000.0M | 1000.0M | ||
| 960 |
Pangea
PANGEA
|
$0.00201919 | -2.9% | +6.3% | $15.2M | $2.0B | 7.5B | |||
| 961 | $0.04576884 | -0.8% | -3.4% | -11.0% | $15.1M | $4.3M | 330.5M | 330.5M | ||
| 962 |
BENQI
QI
|
$0.00209631 | +1.3% | +6.8% | -16.3% | $15.1M | $791.5M | 7.2B | 7.2B | |
| 963 |
LUCA
LUCA
|
$0.31645500 | -0.0% | -1.0% | +0.8% | $14.9M | $0.3M | 46.9M | ||
| 964 |
Bless
BLESS
|
$0.00815151 | +0.0% | +0.4% | +15.5% | $15.0M | $138.4M | 1.8B | 10.0B | |
| 965 |
Biconomy
BICO
|
$0.01495365 | +0.6% | -0.5% | -7.9% | $15.0M | $158.6M | 1000.0M | 1000.0M | |
| 966 |
HyBridge
BRIDGE
|
$0.07470800 | -0.0% | +5.3% | +46.8% | $14.9M | $99.7K | 200.0M | 200.0M | |
| 967 |
Caldera
ERA
|
$0.08557600 | -0.1% | +9.4% | +31.4% | $15.0M | $931.9M | 174.8M | 1000.0M | |
| 968 |
FART COIN
FRTC
|
$0.00000015 | +0.0% | -0.0% | -0.0% | $14.8M | $235.4B | 100.0T | 100.0T | |
| 969 | $131,260.00 | -0.0% | +0.1% | $14.8M | 113.0 | |||||
| 970 |
Shardus
ULT
|
$0.03371020 | +0.1% | -0.5% | -1.3% | $14.8M | $147.7 | 439.6M | ||
| 971 | $0.00291799 | +0.0% | -2.8% | +3.9% | $14.8M | $547.7M | 5.1B | 10.0B | ||
| 972 |
MESSIER
M87
|
$0.00001672 | +0.2% | -1.3% | -2.7% | $14.8M | $9.1B | 884.8B | 1000.0B | |
| 973 |
A Hunters Dream
CAW
|
$0.00000002 | -0.3% | -3.0% | -6.4% | $14.7M | $13.2T | 666.7T | 666.7T | |
| 974 |
Intel (Ondo Tokenized Stock)
INTCON
|
$91.71 | +0.7% | +5.0% | -1.5% | $14.8M | $10.1K | 0.2M | ||
| 975 |
Claude Crab
CRABAI
|
$0.00154573 | -0.0% | -0.0% | $14.7M | $6.3K | 9.5B | 10.0B | ||
| 976 |
Hookr.fun
HOOKR
|
$0.01464381 | -0.5% | -8.8% | -30.4% | $14.6M | $104.9M | 1000.0M | 1000.0M | |
| 977 | $98.46 | -0.0% | +0.7% | +4.4% | $14.6M | $958.2 | 0.1M | |||
| 978 |
Superform
UP
|
$0.06047800 | -0.5% | -10.6% | +7.4% | $14.6M | $82.3M | 240.7M | 1000.0M | |
| 979 |
Stable Coin
SBC
|
$0.99857500 | +0.0% | -0.0% | -0.1% | $14.6M | $9.0 | 14.6M | ||
| 980 |
Doge Head Coin
DHC
|
$1.47 | +0.2% | -2.4% | -28.0% | $14.5M | $1.5K | 9.9M | ||
| 981 |
Hegic
HEGIC
|
$0.01345020 | +0.4% | -0.9% | -6.1% | $14.5M | $241.6 | 1.1B | 1.1B | |
| 982 |
OpenEden OpenDollar
USDO
|
$0.99664000 | -0.0% | +0.0% | -0.0% | $14.5M | $286.9 | 14.5M | ||
| 983 |
Katana
KAT
|
$0.00430171 | -4.4% | +6.9% | +8.5% | $14.4M | $10.9B | 3.4B | 10.0B | |
| 984 |
Coin98
C98
|
$0.01423009 | +0.3% | -1.1% | -2.8% | $14.2M | $581.4M | 1000.0M | 1000.0M | |
| 985 |
OSK
OSK
|
$13.43 | +0.0% | +1.1% | -2.6% | $14.2M | $78.0 | 1.1M | 10.0M | |
| 986 |
Islamic Coin
ISLM
|
$0.00379539 | +0.0% | -0.0% | +2273.7% | $14.2M | $0.9M | 3.7B | 100.0B | |
| 987 |
Intel xStock
INTCX
|
$91.65 | +0.9% | +5.1% | -1.1% | $14.1M | $3.1K | 0.2M | ||
| 988 |
Tutorial
TUT
|
$0.01707531 | +0.7% | -1.0% | -8.7% | $14.2M | $98.7M | 830.9M | 1000.0M | |
| 989 |
OpenKaito
SN5
|
$3.09 | +0.6% | -0.6% | -8.7% | $14.2M | $13.9K | 4.6M | 21.0M | |
| 990 |
StonkBroker
STONKBROKER
|
$0.00522118 | -1.9% | -5.3% | -10.6% | $14.2M | $200.4M | 2.7B | 2.7B | |
| 991 |
CrypGPT
CRYPGPT
|
$0.09134000 | -0.1% | -0.3% | +1.7% | $14.2M | $9.9M | 155.1M | 1000.0M | |
| 992 |
MovieBloc
MBL
|
$0.00071489 | -0.1% | -4.2% | +2.6% | $14.1M | $1.5B | 19.7B | 30.0B | |
| 993 |
True
TRUE
|
$0.14555800 | +0.3% | -7.5% | +174.5% | $14.1M | $0.3M | 96.9M | 100.0M | |
| 994 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01410972 | -0.1% | -2.5% | -1.5% | $14.1M | $37.3M | 999.8M | 1000.0M | |
| 995 | $0.39359300 | +0.4% | -5.2% | -24.9% | $14.1M | $0.6M | 35.8M | 150.0M | ||
| 996 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$147.86 | +0.1% | +0.8% | -0.4% | $14.0M | $961.4 | 95.0K | ||
| 997 |
MarsMi
MARSMI
|
$0.01408289 | +0.7% | -1.8% | -5.0% | $14.1M | $24.6M | 1000.0M | 1000.0M | |
| 998 |
VNX
VNX
|
$0.04790320 | +0.0% | -0.2% | -2.5% | $14.0M | $2.5K | 293.2M | 300.0M | |
| 999 |
Stargate Finance
STG
|
$0.14928700 | +1.9% | -4.0% | -10.6% | $14.0M | $0.2M | 94.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
