Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 896 |
B3 (Base)
B3
|
$0.00095384 | +1.7% | $29.9M | $2.9B | 31.4B | 100.0B | |
| 897 |
Clearpool
CPOOL
|
$0.03508489 | +1.1% | $29.7M | $1.2B | 846.4M | 1000.0M | |
| 898 |
Gains Network
GNS
|
$1.12 | -0.1% | $29.7M | $2.0M | 26.6M | ||
| 899 |
PHALA
PHA
|
$0.03617759 | -2.1% | $29.7M | $155.7M | 822.0M | 1000.0M | |
| 900 |
tokenbot
CLANKER
|
$30.14 | +0.2% | $29.7M | $0.3M | 1.0M | 1.0M | |
| 901 |
Dymension
DYM
|
$0.06853400 | -1.9% | $29.8M | $69.3M | 434.8M | ||
| 902 |
Amiko
AMIKO
|
$0.03801591 | -0.3% | $29.6M | $8.4M | 778.8M | 1000.0M | |
| 903 |
Auki
AUKI
|
$0.00878482 | +1.6% | $29.6M | $20.3M | 3.4B | 10.0B | |
| 904 |
Advertise Coin
ADCO
|
$0.65428600 | -1.1% | $29.4M | $15.1K | 45.0M | ||
| 905 |
Yield Optimizer USD
YOUSD
|
$1.06 | +0.0% | $29.4M | $11.7K | 27.7M | ||
| 906 |
Dialectic ETH Vault
DETH
|
$2,990.04 | -1.1% | $29.2M | $0.0 | 9.8K | ||
| 907 |
Chainflip
FLIP
|
$0.43734100 | -0.9% | $29.1M | $0.7M | 66.6M | ||
| 908 |
OmniBridge Bridged Zcash (Solana)
ZEC
|
$535.60 | +2.2% | $29.1M | $10.9K | 54.3K | ||
| 909 |
GameBuild
GAME
|
$0.00157035 | +0.1% | $29.0M | $961.2M | 18.5B | 21.4B | |
| 910 |
Aster Staked USDF
ASUSDF
|
$1.05 | +0.1% | $28.9M | $56.9K | 27.5M | ||
| 911 |
Mira
MIRA
|
$0.14271200 | -2.7% | $29.1M | $61.3M | 203.9M | 1000.0M | |
| 912 |
Cartesi
CTSI
|
$0.03216325 | -4.6% | $28.5M | $116.2M | 885.6M | 1000.0M | |
| 913 |
Syndicate
SYND
|
$0.05924800 | -6.3% | $28.4M | $63.9M | 478.7M | 1000.0M | |
| 914 |
QuarkChain
QKC
|
$0.00393585 | -2.4% | $28.3M | $136.9M | 7.2B | ||
| 915 |
STBL
STBL
|
$0.05624600 | +0.1% | $28.1M | $232.6M | 500.0M | 10.0B | |
| 916 |
Dogelon Mars
ELON
|
$0.00000005 | -2.2% | $28.2M | $102.4T | 549.6T | 1000.0T | |
| 917 |
Wiki Cat
WKC
|
$0.00000005 | -6.2% | $28.2M | $6.5T | 542.0T | 853.0T | |
| 918 |
Metronome Synth ETH
MSETH
|
$2,954.54 | -1.2% | $28.1M | $732.0 | 9.5K | ||
| 919 |
Lorenzo stBTC
STBTC
|
$87,323.00 | -2.0% | $28.1M | $0.1 | 322.0 | ||
| 920 |
Hunt
HUNT
|
$0.13776300 | +1.7% | $27.4M | $0.3M | 198.9M | 198.9M | |
| 921 |
Electronic USD
EUSD
|
$0.99954100 | +0.1% | $28.1M | $0.9M | 28.1M | ||
| 922 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.15 | -0.1% | $28.1M | $178.6 | 24.4M | ||
| 923 |
哈基米 (Hajimi)
|
$0.02776014 | -4.5% | $27.8M | $124.2M | 1000.0M | 1000.0M | |
| 924 |
Adshares
ADS
|
$0.71549700 | -0.8% | $27.7M | $0.8M | 38.7M | ||
| 925 |
DORA
DORA
|
$0.02764786 | +0.2% | $27.6M | $12.6M | 1000.0M | 1000.0M | |
| 926 |
MAI
MIMATIC
|
$1.00 | +0.1% | $27.6M | $10.8K | 27.6M | ||
| 927 |
cBAT
CBAT
|
$0.00440855 | -2.8% | $27.6M | 6.3B | |||
| 928 |
SPACE ID
ID
|
$0.06404900 | -1.1% | $27.6M | $216.0M | 430.5M | 2.0B | |
| 929 |
Lucidum
LUCIC
|
$0.16517700 | -2.7% | $27.1M | $0.4M | 163.8M | 210.0M | |
| 930 |
Smooth Love Potion
SLP
|
$0.00075314 | -2.8% | $27.4M | $3.7B | 36.4B | ||
| 931 |
Restaking Vault ETH
RSTETH
|
$3,329.50 | -1.0% | $27.4M | $0.0 | 8.2K | ||
| 932 |
TROLL
TROLL
|
$0.02741744 | -6.3% | $27.4M | $88.6M | 998.9M | 1000.0M | |
| 933 |
Midas mMEV
MMEV
|
$1.10 | $27.3M | $18.2 | 24.9M | |||
| 934 |
WINkLink
WIN
|
$0.00002747 | -6.8% | $27.3M | $277.8B | 993.7B | ||
| 935 |
Uquid Coin
UQC
|
$2.73 | +0.1% | $27.3M | $5.7K | 10.0M | ||
| 936 |
Predictions
PRDT
|
$1.13 | -0.1% | $27.1M | $64.8K | 24.0M | 60.0M | |
| 937 |
Carrot
CRT
|
$113.39 | +0.0% | $27.2M | $65.4 | 0.2M | ||
| 938 |
Banana Gun
BANANA
|
$6.77 | -4.4% | $27.2M | $1.2M | 4.0M | 10.0M | |
| 939 |
Mantle Bridged USDC (Mantle)
USDC
|
$0.99740500 | -0.1% | $27.1M | $0.3M | 27.2M | ||
| 940 |
Boundless
ZKC
|
$0.12082800 | -10.3% | $27.1M | $314.8M | 224.0M | ||
| 941 |
Vine
VINE
|
$0.02714484 | -2.2% | $27.1M | $164.9M | 1000.0M | 1000.0M | |
| 942 |
zkSync Bridged USDC (zkSync)
USDC
|
$0.99960400 | -0.0% | $27.1M | $0.5M | 27.1M | ||
| 943 |
Solv Protocol SolvBTC Jupiter
SOLVBTCJUP
|
$93,880.00 | -0.1% | $26.9M | $0.0 | 286.7 | 21.0M | |
| 944 |
Ankr Staked ETH
ANKRETH
|
$3,556.85 | $27.0M | $0.0 | 7.6K | |||
| 945 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$690.36 | -0.1% | $26.9M | $4.7K | 39.0K | ||
| 946 |
Tensor
TNSR
|
$0.08028000 | +0.4% | $26.9M | $245.0M | 334.6M | 1000.0M | |
| 947 |
Hippo Protocol
HP
|
$0.02112915 | -1.8% | $26.7M | $25.9M | 1.3B | ||
| 948 |
Resolv
RESOLV
|
$0.07455800 | +0.7% | $26.8M | $188.3M | 359.7M | 1000.0M | |
| 949 |
Aergo
AERGO
|
$0.05653600 | -3.2% | $26.7M | $88.9M | 472.5M | 500.0M | |
| 950 |
affine
SN120
|
$13.87 | -4.0% | $26.6M | $85.4K | 1.9M | 21.0M | |
| 951 |
Pre-SP
PSP
|
$0.05328800 | $26.6M | $1.1M | 500.0M | 500.0M | ||
| 952 |
Hyperlane
HYPER
|
$0.12064100 | -3.7% | $26.5M | $61.2M | 220.0M | 1000.0M | |
| 953 |
Hylo Staked SOL
HYLOSOL
|
$128.34 | -3.0% | $26.5M | $648.8 | 0.2M | ||
| 954 |
Magma Finance
MAGMA
|
$0.13942200 | -7.2% | $26.5M | $888.7M | 190.0M | 1000.0M | |
| 955 |
Monerium EUR emoney
EURE
|
$1.18 | -0.1% | $26.4M | $50.1K | 22.4M | ||
| 956 |
A Hunters Dream
CAW
|
$0.00000004 | -1.8% | $26.3M | $15.0T | 636.7T | 666.7T | |
| 957 |
NUMINE Token
NUMI
|
$0.15853400 | -0.6% | $26.3M | $1.1M | 165.8M | 1000.0M | |
| 958 |
Medibloc
MED
|
$0.00246362 | -0.7% | $26.2M | $508.0M | 10.6B | ||
| 959 |
Wrapped TAO
WTAO
|
$218.55 | -4.2% | $26.0M | $1.5K | 0.1M | ||
| 960 |
JojoWorld
JOJO
|
$0.23592900 | +710.0% | $26.4M | $108.1M | 112.0M | 800.0M | |
| 961 |
OlaXBT
AIO
|
$0.11396800 | +13.3% | $26.2M | $76.3M | 230.2M | 1000.0M | |
| 962 |
StrikeX
STRX
|
$0.03066318 | -1.6% | $26.0M | $0.4M | 848.0M | 1000.0M | |
| 963 |
aura
AURA
|
$0.02703915 | -8.2% | $26.0M | $48.4M | 963.3M | 1000.0M | |
| 964 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.99966900 | +0.1% | $25.9M | $1.1M | 25.9M | ||
| 965 |
Wrapped Zedxion
WZEDX
|
$0.42252800 | +0.4% | $25.9M | $1.6M | 61.3M | ||
| 966 |
Zerebro
ZEREBRO
|
$0.02589892 | -1.0% | $25.9M | $107.5M | 1000.0M | 1000.0M | |
| 967 |
Wrapped POL
WPOL
|
$0.10377300 | -3.4% | $25.8M | $34.2M | 249.1M | ||
| 968 |
FLOCK
FLOCK
|
$0.09720800 | -8.4% | $25.7M | $93.4M | 264.5M | 1.0B | |
| 969 |
GRX Chain
GRX
|
$2.64 | +12.6% | $25.9M | $2.9M | 9.8M | 10.0M | |
| 970 |
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.99863400 | -0.0% | $25.7M | $9.5M | 25.8M | ||
| 971 |
zkPass
ZKP
|
$0.12745000 | -11.1% | $25.7M | $480.7M | 201.7M | 1000.0M | |
| 972 |
MAP Protocol
MAPO
|
$0.00417839 | -0.9% | $25.7M | $152.7M | 6.1B | 10.0B | |
| 973 |
BOB (Build on Bitcoin)
BOB
|
$0.01174129 | +3.2% | $26.1M | $394.5M | 2.2B | 10.0B | |
| 974 |
SuperWalk GRND
GRND
|
$0.03616898 | -0.6% | $25.6M | $3.5M | 707.7M | 1000.0M | |
| 975 |
Firo
FIRO
|
$1.41 | +11.8% | $25.5M | $0.4M | 18.1M | 21.4M | |
| 976 |
ChainGPT
CGPT
|
$0.02922855 | -3.2% | $25.6M | $111.9M | 875.3M | 1000.0M | |
| 977 |
Sophon
SOPH
|
$0.01276381 | -0.5% | $25.5M | $2.9B | 2.0B | 10.0B | |
| 978 |
Ozapay
OZA
|
$0.03345510 | -12.4% | $25.4M | $35.5K | 759.6M | 996.9M | |
| 979 |
Moonriver
MOVR
|
$2.43 | -3.1% | $25.4M | $0.6M | 10.5M | ||
| 980 |
Incrypt
INC
|
$0.00388249 | -3.5% | $25.1M | $23.0M | 6.5B | 21.0B | |
| 981 |
Sonic SVM
SONIC
|
$0.06987300 | -3.3% | $25.2M | $374.7M | 360.0M | 2.4B | |
| 982 |
Elastos
ELA
|
$1.09 | -1.7% | $25.1M | $0.2M | 23.0M | 28.2M | |
| 983 |
WazirX
WRX
|
$0.05503500 | -1.1% | $25.1M | $0.6M | 456.5M | ||
| 984 |
MEET48
IDOL
|
$0.02772104 | +2.2% | $25.0M | $298.4M | 902.4M | 4.8B | |
| 985 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.02 | +0.2% | $25.1M | $1.1 | 24.5M | 200.0M | |
| 986 |
Elephant Money
ELEPHANT
|
$0.00000005 | -0.1% | $25.0M | $151.4B | 497.0T | 1000.0T | |
| 987 |
The Grays Currency
PTGC
|
$0.00008589 | -10.4% | $24.9M | $712.0M | 290.1B | 333.3B | |
| 988 |
USDu
USDU
|
$0.99923000 | -0.0% | $25.0M | $29.0K | 25.0M | ||
| 989 |
Binance-Peg Avalanche
AVAX
|
$12.46 | -3.1% | $24.9M | $3.4K | 2.0M | ||
| 990 |
EURA
EURA
|
$1.18 | +0.1% | $25.0M | $60.6K | 21.2M | ||
| 991 |
Laine Staked SOL
LAINESOL
|
$201.22 | $26.2M | $0.3 | 0.1M | |||
| 991 |
Iagon
IAG
|
$0.06584800 | -8.9% | $24.8M | $4.6M | 376.0M | 1000.0M | |
| 992 |
Epic Chain
EPIC
|
$0.74053900 | +2.7% | $24.9M | $12.5M | 33.6M | ||
| 993 |
Keep Network
KEEP
|
$0.04504144 | -4.4% | $24.8M | $76.9K | 549.7M | 1000.0M | |
| 994 |
L2 Standard Bridged USDT (Base)
USDT
|
$0.99860000 | -0.0% | $24.7M | $6.6M | 24.7M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
