Cryptocurrency Prices by Market Cap
Total volume $154.6B
Market cap $2.6T -1.6%
Dominance: BTC 58.8% ETH 11.1%
ETH Gas: 0.125313 Gwei
Slow: 0.115313 Gwei
Base: 0.125313 Gwei
Fast: 0.126844 Gwei
Source: Etherscan
Base: 0.125313 Gwei
Fast: 0.126844 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 858 |
Bonfida
FIDA
|
$0.01901661 | -2.0% | +10.3% | $18.8M | $231.4M | 990.9M | 1000.0M | ||
| 859 |
NaoX Protocol
NAORIS
|
$0.03133831 | +0.1% | +0.8% | -2.7% | $18.8M | $53.0M | 599.3M | 4.0B | |
| 860 |
Blast
BLAST
|
$0.00027545 | -1.3% | +3.7% | +17.8% | $18.7M | $5.6B | 67.8B | 100.0B | |
| 861 |
OpenGradient
OPG
|
$0.09854100 | +0.2% | -7.0% | +3.0% | $18.7M | $119.6M | 190.0M | 1000.0M | |
| 862 |
NXUSD
NXUSD
|
$0.98425700 | -0.1% | -0.4% | $18.7M | $123.7 | 19.0M | |||
| 863 | $0.10109600 | +0.3% | -0.1% | $18.6M | $1.8M | 184.5M | 2.0B | |||
| 864 |
Rosa Inu
ROSA
|
$0.00018548 | -1.3% | -11.5% | +31.2% | $18.5M | $2.8B | 100.0B | 100.0B | |
| 865 |
Brevis
BREV
|
$0.07431100 | +0.2% | +2.3% | +10.4% | $18.6M | $58.6M | 250.0M | 1000.0M | |
| 866 |
Definitive
EDGE
|
$0.07061700 | +2.8% | +13.1% | $18.5M | $103.4M | 261.5M | 1000.0M | ||
| 867 |
Gradients
SN56
|
$3.69 | +0.6% | -1.6% | +12.0% | $18.6M | $24.9K | 5.0M | 21.0M | |
| 868 |
Big Time
BIGTIME
|
$0.00649178 | +2.1% | +8.1% | +30.2% | $18.4M | $2.3B | 2.8B | 5.0B | |
| 869 |
Keep Network
KEEP
|
$0.01907350 | +4.5% | +8.2% | +15.8% | $18.4M | $91.4K | 965.2M | 1000.0M | |
| 870 |
OVERTAKE
TAKE
|
$0.05530200 | +1.3% | -2.0% | +16.6% | $18.4M | $19.6M | 332.6M | 1000.0M | |
| 871 | $0.44216600 | -1.1% | -10.1% | -12.1% | $18.4M | $9.7M | 41.5M | 210.0M | ||
| 872 |
MON Protocol
MON
|
$0.02837656 | +4.1% | +2431.2% | $18.4M | $59.9K | 647.0M | 1000.0M | ||
| 873 |
CZ's Dog
BROCCOLI
|
$0.01889740 | +0.4% | +4.8% | +23.6% | $18.3M | $497.2M | 966.7M | 1000.0M | |
| 874 |
Recall
RECALL
|
$0.05234400 | +0.8% | +10.0% | +5.8% | $18.3M | $183.6M | 348.8M | 1000.0M | |
| 875 |
IdleMine
IDLE
|
$0.00182716 | +0.8% | +2.0% | +11.3% | $18.3M | $101.1M | 10.0B | 10.0B | |
| 876 |
tx
TX
|
$0.00226487 | +4.8% | +11.2% | +38.6% | $18.1M | $61.0M | 8.0B | ||
| 877 |
Morpheus AI
MOR
|
$2.08 | -0.1% | -1.6% | +9.1% | $18.1M | $18.5K | 8.7M | 42.0M | |
| 878 |
Enso
ENSO
|
$0.87933300 | +3.2% | +1.0% | +9.8% | $18.1M | $12.2M | 20.6M | 127.3M | |
| 879 |
Hippius
SN75
|
$3.94 | +0.6% | -2.9% | +6.2% | $18.2M | $0.1M | 4.6M | 21.0M | |
| 880 |
MAX
MAX
|
$0.27201100 | -0.1% | -0.2% | +4.9% | $18.0M | $0.2M | 66.3M | 500.0M | |
| 881 |
MegaUSD
USDM
|
$1.01 | -2.9% | -2.4% | -2.5% | $18.0M | $0.6M | 17.9M | ||
| 882 |
Adshares
ADS
|
$0.46338000 | +0.1% | +0.6% | +15.8% | $18.0M | $2.4M | 38.7M | ||
| 883 |
Somnia
SOMI
|
$0.11155100 | +0.6% | +3.2% | +18.6% | $17.9M | $21.8M | 160.2M | 1000.0M | |
| 884 |
Codatta
XNY
|
$0.00713420 | +0.2% | -6.4% | -8.6% | $17.8M | $161.5M | 2.5B | 10.0B | |
| 885 |
Cobak
CBK
|
$0.17772400 | -1.3% | +3.9% | +12.2% | $17.8M | $4.6M | 100.0M | 100.0M | |
| 886 |
Celer Network
CELR
|
$0.00225026 | +0.8% | -0.9% | +10.6% | $17.8M | $8.5B | 7.9B | 10.0B | |
| 887 | $235.24 | +0.1% | -7.5% | +6.7% | $17.8M | $6.3K | 75.5K | |||
| 888 |
Based
BASED
|
$0.07546800 | -1.1% | -17.9% | $17.7M | $262.2M | 235.0M | 1000.0M | ||
| 889 |
Storj
STORJ
|
$0.04156071 | +1.0% | +0.2% | -1.5% | $17.7M | $366.1M | 425.0M | ||
| 890 |
Hegic
HEGIC
|
$0.01635461 | -0.2% | +17.1% | $17.6M | $76.9M | 1.1B | 1.1B | ||
| 891 |
Bit2Me
B2M
|
$0.00596474 | -0.1% | +3.0% | $17.6M | $5.1M | 3.0B | 5.0B | ||
| 892 | $103.07 | -0.1% | -0.1% | -2.0% | $17.5M | $7.9K | 0.2M | |||
| 893 |
MYX Finance
MYX
|
$0.07406400 | -0.6% | -5.5% | +1.9% | $17.4M | $122.8M | 235.2M | 1000.0M | |
| 894 |
Halo
HALO
|
$0.05928500 | +3.0% | +1.2% | +24.5% | $17.8M | $4.0M | 300.0M | 2.0B | |
| 895 |
dKargo
DKA
|
$0.00349301 | +2.2% | +3.5% | +10.9% | $17.5M | $337.3M | 5.0B | 5.0B | |
| 896 | $0.03977820 | +0.6% | -0.2% | +18.1% | $17.3M | $204.5M | 434.3M | 1000.0M | ||
| 897 |
Islamic Coin
ISLM
|
$0.00469968 | +2.9% | +6.0% | +17.5% | $17.6M | $6.3M | 3.7B | 100.0B | |
| 898 |
Shardus
ULT
|
$0.03916350 | -0.4% | +1.9% | +28.6% | $17.2M | $457.6 | 439.6M | ||
| 899 |
SingularityNET
AGIX
|
$0.07237800 | +6.0% | +25.7% | $17.2M | $0.4M | 237.8M | 2.0B | ||
| 900 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01716856 | +0.5% | +4.3% | +33.8% | $17.2M | $68.1M | 999.8M | 1000.0M | |
| 901 |
BULLA
BULLA
|
$0.01706120 | -0.1% | -2.0% | +8.0% | $17.1M | $43.7M | 1000.0M | 1000.0M | |
| 902 |
Hunt
HUNT
|
$0.08569900 | +1.0% | +1.8% | +7.6% | $17.0M | $5.3M | 198.9M | 198.9M | |
| 903 |
Power Protocol
POWER
|
$0.08087100 | +0.3% | -9.8% | -2.5% | $17.0M | $25.8M | 210.0M | 1000.0M | |
| 904 | $1.40 | +0.8% | $16.9M | 12.1M | ||||||
| 905 |
MarsMi
MARSMI
|
$0.01690076 | -0.2% | +2.7% | +21.3% | $16.9M | $21.9M | 1000.0M | 1000.0M | |
| 906 |
VulgarTycoon
VIN
|
$1.01 | +0.2% | +1.0% | +7.9% | $16.9M | $0.2M | 16.6M | 16.6M | |
| 907 |
CUPSEY
CUPSEY
|
$0.01682528 | -4.6% | -6.8% | +79.3% | $16.8M | $117.4M | 999.6M | 1000.0M | |
| 908 |
Litentry
LIT
|
$0.37303800 | +22.0% | +185.1% | $16.8M | $29.7K | 45.2M | 100.0M | ||
| 909 |
Nym
NYM
|
$0.02000622 | -0.1% | -3.9% | +9.8% | $16.8M | $151.1M | 839.3M | 1000.0M | |
| 910 |
Delta Exchange
DETO
|
$0.05999500 | +0.1% | $16.8M | $12.1K | 279.6M | ||||
| 911 |
Aquarius
AQUA
|
$0.00038265 | -0.3% | +2.9% | +20.3% | $16.8M | $1.3B | 43.9B | 100.0B | |
| 912 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$361.68 | +3.4% | +5.8% | $16.6M | $5.2K | 45.9K | |||
| 913 |
ARPA
ARPA
|
$0.00950732 | -0.4% | +0.7% | +11.6% | $16.6M | $636.7M | 1.7B | 2.0B | |
| 914 |
CURRENC Group Inc.
CURR
|
$3.51 | -8.8% | -3.3% | $16.6M | 4.7M | ||||
| 915 |
DIA
DIA
|
$0.13832200 | -0.2% | -1.7% | +9.9% | $16.6M | $24.0M | 119.7M | 200.0M | |
| 916 |
Solstice
SLX
|
$0.06775100 | +1.4% | -4.7% | -8.8% | $16.5M | $202.0M | 242.8M | 1000.0M | |
| 917 |
Medibloc
MED
|
$0.00143187 | -0.2% | +5.6% | +20.5% | $16.5M | $495.7M | 11.5B | ||
| 918 |
Sapien
SAPIEN
|
$0.07970300 | +0.2% | -3.7% | +2.7% | $16.5M | $61.0M | 207.0M | 1000.0M | |
| 919 |
Moonwell
WELL
|
$0.00364577 | -0.9% | -4.1% | +29.7% | $16.5M | $48.0M | 4.5B | 5.0B | |
| 920 |
Xai
XAI
|
$0.00776362 | +0.9% | -1.1% | +18.3% | $16.3M | $2.8B | 2.1B | 2.5B | |
| 921 |
Animecoin
ANIME
|
$0.00292854 | +0.4% | +3.2% | +19.5% | $16.2M | $1.9B | 5.5B | 10.0B | |
| 922 |
HumidiFi
WET
|
$0.07067600 | +0.7% | -9.8% | $16.3M | $47.7M | 230.0M | 1000.0M | ||
| 923 |
Arowana
ARW
|
$0.03249118 | +1.6% | -4.6% | -25.2% | $16.2M | $0.5M | 500.0M | 500.0M | |
| 924 |
Moonbirds
BIRB
|
$0.05704600 | +0.6% | -1.9% | +6.4% | $16.3M | $68.3M | 285.0M | 1000.0M | |
| 925 |
KOTAI
KTI
|
$0.00003815 | +0.2% | -10.0% | +7.3% | $16.2M | $904.7M | 425.3B | 500.0B | |
| 926 |
Adventure Gold
AGLD
|
$0.17484900 | +0.5% | +1.0% | +9.6% | $16.2M | $37.0M | 92.8M | 96.0M | |
| 927 |
Banana Gun
BANANA
|
$4.03 | -0.4% | -4.4% | -1.6% | $16.2M | $1.6M | 4.0M | 10.0M | |
| 928 |
Bless
BLESS
|
$0.00880873 | -2.2% | +9.7% | -11.4% | $16.2M | $906.2M | 1.8B | 10.0B | |
| 929 |
Araracoin
ARARA
|
$0.00044266 | +0.1% | +0.1% | $16.0M | $32.9M | 36.2B | 100.0B | ||
| 929 |
DeGate
DG
|
$0.04162393 | +2.0% | $16.1M | $1.5K | 387.2M | 1000.0M | |||
| 930 |
Kelp Gain
AGETH
|
$2,568.37 | +0.9% | +7.3% | +27.4% | $16.4M | $0.0 | 6.4K | ||
| 930 |
QuarkChain
QKC
|
$0.00220348 | -0.9% | +4.1% | +11.8% | $16.0M | $279.7M | 7.3B | ||
| 931 |
SEDA
SEDA
|
$0.02127499 | +0.5% | -7.0% | +4.1% | $15.9M | $49.5M | 748.6M | ||
| 932 |
Dinero
DINERO
|
$0.01259392 | +13.3% | +10.8% | -0.1% | $15.9M | $1.2K | 1.3B | 1.3B | |
| 933 |
Coin98
C98
|
$0.01588534 | +0.6% | -0.8% | +14.6% | $15.9M | $684.4M | 1000.0M | 1000.0M | |
| 934 |
Chili Coin
CHI
|
$0.00045243 | +4.9% | +4.9% | $13.6M | $0.4M | 30.0B | 100.0B | ||
| 934 |
Taiko
TAIKO
|
$0.07749100 | +0.6% | +0.9% | +9.0% | $15.8M | $41.2M | 203.5M | 1000.0M | |
| 935 |
DebtReliefBot
DRB
|
$0.00015745 | +2.3% | +82.4% | +490.5% | $15.7M | $27.1B | 100.0B | 100.0B | |
| 936 |
Hypurr Fun
HFUN
|
$15.75 | +0.3% | +1.4% | +1.1% | $15.7M | $12.3K | 1.0M | 1.0M | |
| 937 |
Zentry
ZENT
|
$0.00195241 | -1.5% | +11.0% | $15.6M | $215.3M | 8.0B | 10.0B | ||
| 938 |
PondCoin
PNDC
|
$0.00000011 | -1.3% | +21.3% | +107.5% | $15.6M | $334.4B | 139.6T | 420.7T | |
| 939 |
Compounding OpenDollar
CUSDO
|
$1.06 | -0.1% | -0.1% | $15.6M | $41.9 | 14.8M | |||
| 940 |
Verus
VRSC
|
$0.19268300 | +0.3% | +3.4% | +1.2% | $15.6M | $319.1 | 80.7M | 83.5M | |
| 941 |
Rujira
RUJI
|
$0.20767800 | +0.2% | -13.3% | +21.4% | $15.5M | $1.1M | 74.5M | 100.0M | |
| 942 |
Treasure
MAGIC
|
$0.04594713 | -0.1% | +0.5% | +11.3% | $15.5M | $100.9M | 337.2M | 347.7M | |
| 943 | $361.82 | +3.5% | +5.7% | $15.4M | $8.9K | 42.7K | ||||
| 944 |
Lorenzo Protocol
BANK
|
$0.03620516 | +0.3% | +0.7% | -0.5% | $15.4M | $404.0M | 425.2M | 2.1B | |
| 945 |
Goatseus Maximus
GOAT
|
$0.01537263 | +0.7% | -1.6% | +19.6% | $15.4M | $323.6M | 1000.0M | 1000.0M | |
| 946 |
Wrapped Gonka
WGNK
|
$0.12980600 | -1.3% | +1.9% | +2.0% | $15.4M | $0.1M | 118.4M | 1000.0M | |
| 947 |
Katana
KAT
|
$0.00484331 | +0.8% | -0.3% | +9.2% | $15.4M | $1.1B | 3.2B | 10.0B | |
| 948 |
Infinex
INX
|
$0.00770045 | -0.9% | -8.6% | -3.6% | $15.4M | $232.0M | 2.0B | 10.0B | |
| 949 |
AVA (Travala)
AVA
|
$0.20665500 | +0.2% | +2.0% | +14.2% | $15.4M | $36.4M | 74.4M | 100.0M | |
| 950 |
TokenOS AI
TOS
|
$0.01532931 | +0.1% | -1.2% | +24.3% | $15.3M | $0.5M | 999.8M | 1000.0M | |
| 951 |
TRIA
TRIA
|
$0.00708256 | +0.6% | -3.4% | -13.9% | $15.3M | $2.0B | 2.2B | 10.0B | |
| 952 | $0.00325959 | +0.8% | +4.2% | +16.3% | $15.3M | $683.6M | 4.7B | 10.0B | ||
| 953 |
GameBuild
GAME
|
$0.00078329 | -5.8% | +3.6% | +11.6% | $15.2M | $1.4B | 19.4B | 21.4B | |
| 954 |
Theros
THEROS
|
$0.21154500 | +0.2% | +3.8% | +4.6% | $15.2M | $4.7K | 71.9M | 210.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
