Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 891 |
Dippy
SN11
|
$4.50 | +0.3% | $16.9M | $0.2M | 3.7M | 21.0M | |
| 892 |
DeGate
DG
|
$0.04372179 | +0.9% | $16.9M | $3.7K | 387.2M | 1000.0M | |
| 893 |
INFINIT
IN
|
$0.05509100 | -2.6% | $16.8M | $58.1M | 304.4M | 1000.0M | |
| 894 |
Re Protocol reUSDe
REUSDE
|
$1.34 | +0.0% | $16.7M | $31.7K | 12.4M | ||
| 895 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.04 | $16.6M | 15.9M | ||||
| 896 |
Sapien
SAPIEN
|
$0.06603400 | -3.1% | $16.5M | $57.0M | 250.0M | 1000.0M | |
| 897 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01650394 | -0.9% | $16.5M | $208.0M | 999.8M | 1000.0M | |
| 898 |
PUMPCADE
PUMPCADE
|
$0.01648198 | -0.5% | $16.5M | $126.3M | 999.0M | 1000.0M | |
| 899 |
Solayer
LAYER
|
$0.07839800 | -0.2% | $16.5M | $72.7M | 210.0M | 1000.0M | |
| 900 |
Santos FC Fan Token
SANTOS
|
$1.02 | -2.1% | $16.4M | $2.0M | 16.1M | ||
| 901 |
Cetus Protocol
CETUS
|
$0.01780354 | -3.8% | $16.4M | $159.6M | 922.5M | 1000.0M | |
| 902 |
DORA
DORA
|
$0.01638496 | -0.1% | $16.4M | $2.8M | 1000.0M | 1000.0M | |
| 903 |
Moolah
MOOLAH
|
$0.01640051 | -2.1% | $16.4M | $0.3M | 1000.0M | 1000.0M | |
| 904 |
Xphere
XP
|
$0.00621082 | -0.7% | $16.4M | $82.1M | 2.6B | 5.5B | |
| 905 |
Coinmetro
XCM
|
$0.05389000 | -2.3% | $16.3M | $0.1M | 302.3M | ||
| 906 |
Tokenised GBP
TGBP
|
$1.32 | -0.3% | $16.3M | $7.1K | 12.3M | ||
| 907 |
Biconomy
BICO
|
$0.02275810 | -2.5% | $16.2M | $102.0M | 713.4M | 1000.0M | |
| 908 |
Metadium
META
|
$0.00936305 | +0.4% | $16.2M | $8.7M | 1.7B | 2.0B | |
| 909 |
XSGD
XSGD
|
$0.77856100 | +0.3% | $16.2M | $0.9M | 20.9M | ||
| 910 |
Torch of Liberty
LIBERTY
|
$0.01623553 | -4.8% | $16.2M | $1.1M | 1000.0M | 1000.0M | |
| 911 |
Alphabet xStock
GOOGLX
|
$293.88 | -0.4% | $16.2M | $10.7K | 55.2K | ||
| 912 |
ChainGPT
CGPT
|
$0.01846327 | -0.4% | $16.2M | $138.7M | 876.6M | 1000.0M | |
| 913 |
YFSX
YFSX
|
$808.86 | -0.1% | $16.2M | $7.1 | 20.0K | 20.0K | |
| 914 |
Radix
XRD
|
$0.00120465 | +1.9% | $16.1M | $13.2M | 13.4B | 24.0B | |
| 915 |
Goatseus Maximus
GOAT
|
$0.01612539 | -3.8% | $16.1M | $151.0M | 1000.0M | 1000.0M | |
| 916 |
Apex
SN1
|
$3.86 | -0.0% | $16.1M | $94.1K | 4.2M | 21.0M | |
| 917 |
Keep Network
KEEP
|
$0.02913600 | +0.4% | $16.0M | $0.2M | 549.7M | 1000.0M | |
| 918 |
Based
BASED
|
$0.06791800 | -2.0% | $16.0M | $842.5M | 235.0M | 1000.0M | |
| 919 |
Capybara Nation
BARA
|
$0.00000016 | -0.5% | $16.0M | $24.2B | 100.0T | 100.0T | |
| 920 |
Iagon
IAG
|
$0.04247773 | -0.3% | $16.0M | $423.7M | 376.0M | 1000.0M | |
| 921 |
Dent
DENT
|
$0.00016691 | -5.4% | $16.0M | $39.0B | 95.7B | ||
| 922 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$94.18 | +0.4% | $16.0M | $826.6 | 0.2M | ||
| 923 |
PlaysOut
PLAY
|
$0.04231946 | -15.8% | $15.8M | $25.3M | 373.5M | 5.0B | |
| 924 |
XPIN Network
XPIN
|
$0.00101585 | -0.0% | $15.7M | $2.7B | 15.5B | 100.0B | |
| 925 |
Nockchain
NOCK
|
$0.00803354 | -1.9% | $15.7M | $45.7M | 2.0B | 4.3B | |
| 926 |
Checkmate
CHECK
|
$0.04748488 | -0.0% | $15.7M | $313.5M | 329.9M | 1000.0M | |
| 927 |
BRLA Digital BRLA
BRLA
|
$0.19308400 | +0.2% | $15.6M | $0.2M | 80.9M | ||
| 928 |
ORE
ORE
|
$34.97 | -8.4% | $15.6M | $13.1K | 0.4M | 3.0M | |
| 929 |
Nomina
NOM
|
$0.00535047 | -22.1% | $15.5M | $5.3B | 2.9B | 7.5B | |
| 930 |
Dolomite
DOLO
|
$0.03343951 | +0.8% | $15.5M | $343.2M | 463.4M | 1000.0M | |
| 931 |
Araracoin
ARARA
|
$0.00042617 | -0.1% | $15.4M | $36.7M | 36.2B | 100.0B | |
| 932 |
Rei
REI
|
$0.01529133 | -3.3% | $15.3M | $5.1M | 1000.0M | 1000.0M | |
| 933 |
Limitless
LMTS
|
$0.11627400 | -3.9% | $15.3M | $49.4M | 131.6M | 1000.0M | |
| 934 |
FUNToken
FUN
|
$0.00144155 | +0.7% | $15.3M | $1.6B | 10.6B | ||
| 935 |
Eitherway
EITHER
|
$0.15265500 | -6.2% | $15.3M | $12.9M | 100.0M | 100.0M | |
| 936 |
Metaplex
MPLX
|
$0.02937893 | -0.7% | $15.3M | $16.8M | 519.9M | 1000.0M | |
| 937 |
Hylo USD
HYUSD
|
$1.00 | +0.1% | $15.2M | $0.4M | 15.2M | ||
| 938 |
DODO
DODO
|
$0.01523934 | -1.5% | $15.2M | $96.0M | 1000.0M | 1000.0M | |
| 939 |
Pepecoin
PEP
|
$0.00014868 | -2.7% | $15.2M | $633.9M | 102.3B | ||
| 940 |
PONKE
PONKE
|
$0.02730028 | -2.3% | $15.2M | $53.8M | 555.5M | 555.6M | |
| 941 |
Hegic
HEGIC
|
$0.01406548 | -2.5% | $15.2M | $0.3M | 1.1B | 1.1B | |
| 942 |
OMEGA Labs
SN24
|
$3.49 | -3.5% | $15.1M | $0.3M | 4.3M | 21.0M | |
| 943 |
OpenKaito
SN5
|
$4.28 | +0.9% | $15.1M | $3.3K | 3.5M | 21.0M | |
| 944 |
H2O
H2O
|
$7.04 | -0.7% | $15.1M | $36.6K | 2.1M | ||
| 945 |
USP Yield Optimized Stablecoin
USP
|
$1.08 | +0.3% | $15.1M | $11.5K | 13.9M | ||
| 946 |
Midas mEDGE
MEDGE
|
$1.10 | $15.0M | $50.7 | 13.6M | |||
| 947 |
Velodrome Finance
VELO
|
$0.01327647 | -3.2% | $15.0M | $187.1M | 1.1B | ||
| 948 |
ao Computer
AO
|
$2.45 | -1.5% | $15.0M | $61.6K | 6.1M | 21.0M | |
| 949 |
Royal Dollar
RUSD
|
$0.99997800 | -0.0% | $15.0M | $131.1M | 15.0M | ||
| 950 |
FART COIN
FRTC
|
$0.00000015 | -0.2% | $14.9M | $321.6B | 100.0T | 100.0T | |
| 951 |
Mento Dollar
USDM
|
$0.99959400 | -0.0% | $14.8M | $0.6M | 14.8M | ||
| 952 |
DIAMOND TOKEN 💎
DIT
|
$0.14819300 | -0.0% | $14.8M | $0.2M | 100.0M | 100.0M | |
| 953 |
Galatasaray Fan Token
GAL
|
$1.92 | +1.0% | $14.8M | $1.3M | 7.7M | 10.0M | |
| 954 |
DIAM
DIAM
|
$0.00773326 | +1.2% | $14.8M | $19.1M | 1.9B | 10.0B | |
| 955 |
Initia
INIT
|
$0.07974400 | -2.8% | $14.8M | $81.1M | 185.1M | 1000.0M | |
| 956 |
BNB Attestation Service
BAS
|
$0.00590390 | +21.0% | $14.8M | $1.1B | 2.5B | 10.0B | |
| 957 |
BXN
BXN
|
$0.00092874 | +0.3% | $14.7M | $437.5M | 15.8B | 50.0B | |
| 958 |
Lava Network
LAVA
|
$0.02999872 | -5.1% | $14.7M | $6.0M | 488.5M | 1000.0M | |
| 959 |
Shardus
ULT
|
$0.03331803 | $14.6M | $48.6 | 439.6M | |||
| 960 |
JOE
JOE
|
$0.03608696 | -1.0% | $14.6M | $47.5M | 403.6M | 500.0M | |
| 961 |
Abey
ABEY
|
$0.01397970 | +0.1% | $14.5M | $1.5M | 1.0B | ||
| 962 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$359.47 | +0.2% | $14.4M | $3.9K | 40.1K | ||
| 963 |
Midas mRe7YIELD
MRE7YIELD
|
$1.09 | $14.4M | $90.5 | 13.2M | |||
| 964 |
CoinMarketCap 20 Index DTF
CMC20
|
$138.74 | +0.3% | $14.3M | $10.1K | 0.1M | ||
| 964 |
MiladyStrategy
MLDSTR
|
$0.01498611 | +232.2% | $15.0M | $8.8M | 1000.0M | 1000.0M | |
| 965 |
Dialectic USD Vault
DUSD
|
$1.02 | +0.0% | $14.3M | $118.1 | 14.0M | ||
| 966 |
Vidaio
SN85
|
$3.88 | -3.8% | $14.2M | $0.5M | 3.7M | 21.0M | |
| 967 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$100.64 | +0.1% | $14.2M | $607.6 | 0.1M | ||
| 968 |
Vultisig
VULT
|
$0.14157200 | +4.6% | $14.2M | $39.4K | 100.0M | 100.0M | |
| 969 |
stake.link
SDL
|
$0.23297700 | +0.4% | $14.1M | $11.7K | 60.6M | 100.0M | |
| 970 |
AVA (Travala)
AVA
|
$0.19554000 | -2.7% | $14.1M | $30.8M | 72.2M | 100.0M | |
| 971 |
Noble Dollar (USDN)
USDN
|
$0.99990500 | +0.0% | $14.1M | $20.1K | 14.1M | ||
| 972 |
WEMIX Dollar
WEMIX
|
$0.96907000 | -2.6% | $14.1M | $77.4K | 14.5M | ||
| 973 |
SEDA
SEDA
|
$0.02144197 | -1.4% | $14.0M | $19.4M | 655.1M | ||
| 974 |
Destra Network
DSYNC
|
$0.01406721 | -3.8% | $14.0M | $57.5M | 997.4M | 1000.0M | |
| 975 |
Cloud
CLOUD
|
$0.02512627 | -10.1% | $14.0M | $17.9M | 556.8M | 1000.0M | |
| 976 |
Elsa
ELSA
|
$0.06101600 | +0.9% | $14.0M | $82.1M | 229.0M | 1000.0M | |
| 977 |
Resolv
RESOLV
|
$0.03608321 | -9.2% | $14.0M | $434.0M | 387.1M | 1000.0M | |
| 978 |
4
4
|
$0.01394431 | +15.1% | $13.9M | $173.5M | 1000.0M | 1000.0M | |
| 979 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$87.56 | -0.3% | $13.9M | $18.1K | 0.2M | ||
| 980 |
Liquid Mercury
MERC
|
$0.00435000 | +36.3% | $13.9M | $6.2K | 3.2B | 6.0B | |
| 981 |
Origin Token
OGN
|
$0.02090407 | -0.2% | $13.9M | $342.5M | 664.6M | 1.4B | |
| 982 |
Nillion
NIL
|
$0.03211601 | -3.7% | $13.8M | $80.2M | 428.9M | ||
| 983 |
HOPR
HOPR
|
$0.02071231 | +0.2% | $13.8M | $5.6M | 664.4M | 1000.0M | |
| 984 |
69420
69420
|
$0.00022008 | $13.8M | 62.5B | 69.4B | |||
| 985 |
zkPass
ZKP
|
$0.06811600 | +0.0% | $13.7M | $35.4M | 201.7M | 1000.0M | |
| 986 |
Freedom of Money
FREEDOMOFMONEY
|
$0.01372812 | -1.7% | $13.7M | $372.8M | 1000.0M | 1000.0M | |
| 987 |
Firmachain
FCT
|
$0.01185647 | -0.8% | $13.7M | $89.5M | 1.2B | ||
| 988 |
Newton Protocol
NEWT
|
$0.06350400 | -2.4% | $13.7M | $58.0M | 215.0M | 1000.0M | |
| 989 |
kpk ETH Prime V2 Morpho Vault (Ethereum)
KPKWETHV2
|
$2,044.24 | +0.5% | $13.4M | 6.5K |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
