Cryptocurrency Prices by Market Cap
Total volume $152.9B
Market cap $2.6T -7.0%
Dominance: BTC 59.2% ETH 10.4%
ETH Gas: 0.306577 Gwei
Slow: 0.306577 Gwei
Base: 0.306577 Gwei
Fast: 0.36186 Gwei
Source: Etherscan
Base: 0.306577 Gwei
Fast: 0.36186 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 900 |
Origin Token
OGN
|
$0.02378911 | -0.7% | -8.1% | -18.1% | $17.8M | $597.7M | 749.5M | 1.4B | |
| 901 |
Taiko
TAIKO
|
$0.07389900 | +0.2% | -8.1% | -7.5% | $17.8M | $61.7M | 241.3M | 1000.0M | |
| 902 |
Lucidum
LUCIC
|
$0.10886400 | -0.3% | -5.7% | -11.6% | $17.8M | $0.2M | 163.5M | 210.0M | |
| 903 |
Siren
SIREN
|
$0.02453657 | +29.1% | -25.2% | -16.7% | $17.7M | $29.0M | 722.7M | 1000.0M | |
| 904 |
GENIUS AI
GNUS
|
$1.16 | +0.1% | -2.5% | -21.4% | $17.6M | $3.4K | 15.2M | 50.0M | |
| 905 | $324.33 | -0.7% | -6.2% | -0.6% | $17.6M | $7.9K | 54.4K | |||
| 906 |
BitMind
SN34
|
$3.12 | -0.2% | -8.9% | -0.3% | $17.6M | $38.8K | 5.6M | 21.0M | |
| 907 |
Yield Basis
YB
|
$0.06214900 | +0.7% | -6.6% | -4.0% | $17.6M | $57.3M | 283.2M | 1000.0M | |
| 908 |
Pocket Network
POKT
|
$0.00739796 | +0.1% | -1.9% | -0.5% | $17.6M | $134.1M | 2.4B | ||
| 909 |
Harmony
ONE
|
$0.00117968 | -0.2% | -8.3% | -18.1% | $17.5M | $2.9B | 14.9B | ||
| 910 |
QuarkChain
QKC
|
$0.00240715 | +0.6% | +0.1% | -0.4% | $17.5M | $210.3M | 7.3B | ||
| 911 |
Teller
DEBIT
|
$1.02 | -0.2% | -2.7% | -21.2% | $17.5M | $3.1M | 17.2M | 100.0M | |
| 912 |
Forta
FORT
|
$0.02684113 | -1.5% | -9.1% | +11.3% | $17.5M | $70.8M | 652.0M | 1000.0M | |
| 913 |
Doppler Finance
XDP
|
$0.01742636 | +0.0% | -6.7% | -1.6% | $17.4M | $1.6B | 1000.0M | 10.0B | |
| 914 |
rsFIRO
RSFIRO
|
$0.81348100 | -0.1% | -1.3% | -7.9% | $17.4M | $10.6K | 21.4M | 21.4M | |
| 915 |
Theros
THEROS
|
$0.21213600 | +1.2% | -7.6% | -16.3% | $17.4M | $0.2M | 81.8M | 210.0M | |
| 916 |
ChainGPT
CGPT
|
$0.01851605 | -0.4% | -7.4% | -16.4% | $17.3M | $161.3M | 933.0M | 1000.0M | |
| 917 | $138.55 | -0.3% | -13.7% | -15.7% | $17.3M | $28.5K | 0.1M | |||
| 918 |
Black Phoenix
BPX
|
$0.00299611 | -5.1% | -9.8% | -6.6% | $17.3M | $85.4K | 5.8B | ||
| 919 |
Hunt
HUNT
|
$0.08667000 | -1.0% | -2.6% | -10.3% | $17.2M | $2.7M | 198.9M | 198.9M | |
| 920 |
DIA
DIA
|
$0.14395300 | -3.1% | +3.7% | -7.4% | $17.2M | $37.2M | 119.7M | 200.0M | |
| 921 |
Zylo Ecosystem
ZYLO
|
$0.01999440 | +0.1% | -0.6% | -4.4% | $17.2M | $4.3M | 860.1M | 1000.0M | |
| 922 |
Little John
JOHN
|
$0.01719516 | $17.2M | 1000.0M | 1000.0M | |||||
| 923 | $0.01713086 | -0.6% | -18.2% | -13.1% | $17.1M | $73.4M | 1000.0M | 1000.0M | ||
| 924 |
Medibloc
MED
|
$0.00143842 | +0.0% | -3.2% | -8.4% | $17.1M | $95.7M | 11.9B | ||
| 925 |
QANplatform
QANX
|
$0.01001177 | +0.0% | +1.4% | -9.3% | $17.0M | $7.7M | 1.7B | 3.3B | |
| 926 |
Bless
BLESS
|
$0.00922011 | -11.1% | -27.3% | +16.7% | $17.0M | $927.2M | 1.8B | 10.0B | |
| 927 | $1,000.55 | +0.2% | +0.1% | +0.2% | $16.9M | $13.3 | 16.9K | |||
| 928 |
GAIB AID
AID
|
$0.99539300 | -0.1% | $16.9M | 17.0M | |||||
| 929 |
Adshares
ADS
|
$0.43717200 | -0.1% | -2.6% | -4.3% | $16.9M | $2.9M | 38.7M | ||
| 930 |
Tread.fi
TREAD
|
$0.73340700 | +0.1% | -11.0% | -3.2% | $16.9M | $0.5M | 23.0M | 100.0M | |
| 931 |
CYBER
CYBER
|
$0.27608500 | -0.6% | -7.8% | -13.3% | $16.9M | $47.1M | 61.1M | 100.0M | |
| 932 |
CZ's Dog
BROCCOLI
|
$0.01745056 | -1.7% | -14.2% | -13.8% | $16.9M | $332.7M | 966.1M | 1000.0M | |
| 933 |
Quantix Finance
QFI
|
$16.85 | +0.0% | -1.4% | -4.1% | $16.9M | $46.7K | 1.0M | ||
| 934 |
Biconomy
BICO
|
$0.01678499 | +1.4% | -2.7% | +2.6% | $16.8M | $578.2M | 1000.0M | 1000.0M | |
| 935 |
Delta Exchange
DETO
|
$0.05994900 | +0.0% | $16.8M | $83.7 | 279.6M | ||||
| 936 | $0.03433939 | -0.4% | -5.2% | -9.4% | $16.7M | $221.1M | 487.6M | 1000.0M | ||
| 937 | $98.12 | +0.0% | -0.6% | +0.5% | $16.7M | $10.9K | 0.2M | |||
| 938 |
aixbt
AIXBT
|
$0.01670322 | +0.2% | -8.8% | -14.8% | $16.7M | $256.5M | 1000.0M | 1000.0M | |
| 939 |
Gigachad
GIGA
|
$0.00173829 | +0.0% | -6.2% | -8.8% | $16.7M | $1.1B | 9.6B | 10.0B | |
| 940 |
BabyCashCat
BABY
|
$0.01666293 | -33.0% | +140.7% | $16.7M | $47.1M | 1000.0M | 1000.0M | ||
| 941 |
ARPA
ARPA
|
$0.00954105 | -0.2% | -2.6% | -7.8% | $16.6M | $426.1M | 1.7B | 2.0B | |
| 942 |
Dogs
DOGS
|
$0.00003208 | -0.5% | -9.2% | -15.3% | $16.6M | $126.3B | 516.8B | 550.0B | |
| 943 |
Adventure Gold
AGLD
|
$0.17782000 | -0.1% | -2.6% | +1.0% | $16.5M | $39.2M | 92.8M | 96.0M | |
| 944 |
Bonfida
FIDA
|
$0.01656100 | -0.4% | -7.8% | -10.5% | $16.4M | $93.7M | 990.9M | 1000.0M | |
| 945 |
GameBuild
GAME
|
$0.00083603 | -0.4% | -1.8% | -8.0% | $16.4M | $505.5M | 19.6B | 21.4B | |
| 946 |
Puffer
PUFFER
|
$0.02838911 | -1.2% | -4.1% | -18.4% | $16.3M | $302.6M | 574.9M | 1000.0M | |
| 947 | $0.39178000 | +0.0% | -8.3% | -5.8% | $16.3M | $10.7M | 41.5M | 210.0M | ||
| 948 |
Araracoin
ARARA
|
$0.00044682 | +0.0% | +0.1% | +0.9% | $16.2M | $39.1M | 36.2B | 100.0B | |
| 949 |
Super Inu
SI
|
$0.01619309 | -5.1% | +108.6% | $16.2M | $99.8M | 1000.0M | 1000.0M | ||
| 950 |
Bityuan
BTY
|
$0.02155290 | -0.0% | -3.5% | -4.4% | $16.2M | $2.0M | 750.7M | ||
| 951 |
Qkacoin
QKA
|
$0.50906700 | +0.0% | -3.9% | -4.8% | $16.1M | $5.6K | 31.7M | 31.7M | |
| 952 |
WYDE: End Hunger
EAT
|
$0.00016111 | +0.3% | -4.6% | -12.2% | $16.1M | $28.3M | 100.0B | 100.0B | |
| 953 |
StonkBroker
STONKBROKER
|
$0.00588408 | -0.8% | -21.5% | -7.6% | $16.0M | $286.0M | 2.7B | 2.7B | |
| 954 |
Striker
STKRI
|
$0.30290300 | +0.0% | $15.9M | 52.6M | 1000.0M | ||||
| 955 |
tx
TX
|
$0.00152127 | -0.3% | -4.7% | -6.4% | $15.9M | $38.8M | 10.5B | ||
| 956 |
IdleMine
IDLE
|
$0.00158539 | +0.1% | -6.0% | -8.1% | $15.9M | $91.3M | 10.0B | 10.0B | |
| 957 |
Autonolas
OLAS
|
$0.05275900 | +0.2% | -13.7% | -6.9% | $15.8M | $5.6M | 299.5M | ||
| 958 |
PolySwarm
NCT
|
$0.00839306 | -1.1% | -2.6% | -6.3% | $15.8M | $22.0M | 1.9B | 1.9B | |
| 959 |
astronaut
ASTRO
|
$0.01562113 | +11.2% | +22056.2% | +261.2% | $15.6M | $1.9B | 1000.0M | 1000.0M | |
| 959 |
Mey Network
MEY
|
$0.04460427 | -0.5% | -6.7% | -12.3% | $15.8M | $11.0M | 353.1M | 2.3B | |
| 960 |
Doodles
DOOD
|
$0.00201662 | -0.6% | +11.1% | +9.3% | $15.7M | $19.8B | 7.8B | 10.0B | |
| 961 |
KernelDAO
KERNEL
|
$0.05429500 | +1.4% | +14.5% | +3.5% | $15.7M | $353.7M | 288.7M | 1000.0M | |
| 962 |
x-DOL-x
XDOL
|
$0.05243300 | -0.1% | $15.7M | 298.6M | 500.0M | ||||
| 963 | $136.31 | -0.5% | -5.3% | -6.9% | $15.6M | $7.3K | 0.1M | |||
| 964 |
Animecoin
ANIME
|
$0.00282257 | -0.3% | -2.9% | -1.6% | $15.6M | $2.1B | 5.5B | 10.0B | |
| 965 |
Perle
PRL
|
$0.08889400 | -0.0% | -5.6% | -7.3% | $15.6M | $20.4M | 175.0M | 1000.0M | |
| 966 |
Incentiv
CENT
|
$0.00158604 | +0.5% | +4.0% | -14.6% | $15.5M | $584.5M | 9.8B | 100.0B | |
| 967 |
STANDARD
STANDARD
|
$0.19369900 | +1.6% | -11.8% | -12.2% | $15.5M | $3.6M | 80.2M | 1000.0M | |
| 968 |
The Interfold
FOLD
|
$0.04555359 | +0.2% | -6.1% | -14.0% | $15.5M | $65.3M | 340.8M | 1.2B | |
| 969 |
Mira
MIRA
|
$0.04066043 | -0.6% | -7.8% | -12.9% | $15.5M | $26.3M | 381.7M | 1000.0M | |
| 970 |
Fogo
FOGO
|
$0.00288671 | +0.9% | -5.3% | -28.5% | $15.5M | $854.4M | 5.4B | ||
| 971 |
Chromia
CHR
|
$0.01590286 | -1.0% | -9.6% | -13.4% | $15.5M | $266.6M | 974.8M | 978.1M | |
| 972 |
Firo
FIRO
|
$0.80681500 | -1.3% | -3.8% | -8.3% | $15.5M | $0.1M | 19.2M | 21.4M | |
| 973 |
DIAMOND TOKEN 💎
DIT
|
$0.15487900 | -0.1% | $15.5M | 100.0M | 100.0M | ||||
| 974 |
Surplus intelligence
SURPLUS
|
$0.00015482 | -2.7% | -12.9% | -1.1% | $15.5M | $6.8B | 100.0B | 100.0B | |
| 975 |
PUMPCADE
PUMPCADE
|
$0.01549080 | -0.5% | -8.9% | -15.1% | $15.5M | $49.1M | 999.0M | 1000.0M | |
| 976 |
Power Protocol
POWER
|
$0.07364400 | -0.6% | -10.3% | -8.4% | $15.5M | $21.0M | 210.0M | 1000.0M | |
| 977 |
Capybobo
PYBOBO
|
$0.00043756 | +1.1% | -1.4% | -25.7% | $15.5M | $6.6B | 35.3B | 100.0B | |
| 978 |
Halo
HALO
|
$0.05140300 | -0.0% | -9.9% | $15.4M | $385.4 | 300.0M | 2.0B | ||
| 979 | $0.79904200 | -0.7% | +5.4% | +4.9% | $15.4M | $0.1M | 19.3M | 21.0M | ||
| 980 |
Elsa
ELSA
|
$0.06723700 | -4.8% | -7.6% | -2.6% | $15.4M | $70.3M | 229.0M | 1000.0M | |
| 981 |
MAX
MAX
|
$0.23163300 | -0.3% | -1.5% | -4.9% | $15.4M | $0.2M | 66.3M | 500.0M | |
| 982 |
AI XOVIA
AIX
|
$0.15345900 | +0.0% | -0.1% | -5.4% | $15.3M | $2.6K | 100.0M | 100.0M | |
| 983 |
Orderly
ORDER
|
$0.03572871 | -3.4% | +3.0% | +10.0% | $15.3M | $248.9M | 428.6M | 1000.0M | |
| 984 |
basilica
SN39
|
$3.27 | -0.3% | -2.5% | +21.5% | $15.3M | $0.2M | 4.7M | 21.0M | |
| 985 |
EURØP
EUROP
|
$1.11 | -0.0% | -0.1% | -0.4% | $15.2M | $0.5M | 13.7M | ||
| 986 |
Dinero
DINERO
|
$0.01210089 | -0.0% | -0.0% | +6.5% | $15.3M | $51.3K | 1.3B | 1.3B | |
| 987 |
Nullmask
MASK
|
$0.02609820 | -5.0% | -16.7% | -37.4% | $15.3M | $72.2M | 584.8M | 1000.0M | |
| 988 |
LUCA
LUCA
|
$0.30799200 | +0.1% | +0.9% | -3.9% | $15.2M | $0.2M | 49.4M | ||
| 989 |
Freysa AI
FAI
|
$0.00185675 | +0.1% | -3.7% | -7.5% | $15.2M | $176.4M | 8.2B | 8.2B | |
| 990 |
Shentu
CTK
|
$0.09177000 | -1.2% | -3.9% | -20.5% | $15.2M | $12.0M | 165.7M | ||
| 991 |
World Mobile Token
WMTX
|
$0.01782912 | -0.2% | -2.3% | -10.1% | $15.2M | $2.1M | 851.9M | 2.0B | |
| 992 |
ANyONe Protocol
ANYONE
|
$0.15727700 | -0.7% | -8.8% | -8.9% | $15.2M | $2.0M | 96.3M | 100.0M | |
| 993 |
Credible Finance
CRED
|
$0.66581600 | +0.9% | -15.7% | -6.3% | $15.1M | $0.2M | 22.7M | ||
| 994 |
Huobi
HT
|
$0.13788600 | +1.8% | -1.0% | +5.6% | $15.1M | $41.8K | 109.4M | 500.0M | |
| 995 |
Songbird
SGB
|
$0.00080356 | +0.2% | -1.0% | -14.4% | $15.0M | $96.1M | 18.7B | ||
| 996 |
Xai
XAI
|
$0.00706708 | -0.2% | -8.2% | -14.3% | $15.0M | $517.5M | 2.1B | 2.5B | |
| 997 |
AI Companions
AIC
|
$0.01495717 | -1.7% | -16.4% | -23.1% | $15.0M | $10.8M | 1000.0M | 1000.0M | |
| 998 |
MegaUSD
USDM
|
$0.99686800 | -0.2% | +0.1% | +0.2% | $14.9M | $0.8M | 15.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
