Cryptocurrency Prices by Market Cap
Total volume $129.8B
Market cap $2.9T -2.5%
Dominance: BTC 58.4% ETH 11.4%
ETH Gas: 0.185543 Gwei
Slow: 0.184543 Gwei
Base: 0.185543 Gwei
Fast: 0.28863 Gwei
Source: Etherscan
Base: 0.185543 Gwei
Fast: 0.28863 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 899 |
Enso
ENSO
|
$0.98001700 | -0.2% | -2.4% | -2.5% | $20.2M | $6.9M | 20.6M | 127.3M | |
| 900 |
Bundle Cat
BUN
|
$0.09574100 | +4.2% | +39.9% | +180.8% | $19.8M | $48.9M | 207.0M | 1000.0M | |
| 901 |
Medibloc
MED
|
$0.00174036 | +0.4% | -2.1% | -2.2% | $20.1M | $129.6M | 11.5B | ||
| 902 | $59.80 | -0.0% | -0.9% | -3.7% | $20.0M | $46.0K | 0.3M | |||
| 903 |
Biconomy
BICO
|
$0.01995636 | +0.1% | -7.0% | -10.9% | $20.0M | $400.4M | 1000.0M | 1000.0M | |
| 904 |
Fartboy
FARTBOY
|
$0.01995858 | -0.4% | +12.2% | +19.4% | $19.9M | $190.1M | 999.4M | 1000.0M | |
| 905 |
QANplatform
QANX
|
$0.01174328 | -0.4% | -5.5% | -5.7% | $20.0M | $8.9M | 1.7B | 3.3B | |
| 906 | $342.55 | -0.0% | -0.0% | -4.3% | $20.0M | $31.1K | 58.3K | |||
| 907 |
NaoX Protocol
NAORIS
|
$0.03329122 | -0.0% | -3.2% | -10.7% | $20.0M | $30.3M | 599.3M | 4.0B | |
| 908 |
Hunt
HUNT
|
$0.10022000 | -0.6% | -2.0% | -0.1% | $19.9M | $2.3M | 198.9M | 198.9M | |
| 909 | $114.47 | +0.5% | -3.9% | -6.4% | $19.9M | $63.4K | 0.2M | |||
| 910 |
Perle
PRL
|
$0.11362200 | +0.3% | -2.9% | -3.2% | $19.9M | $22.3M | 175.0M | 1000.0M | |
| 911 |
meme + coin =
MOIN
|
$0.02040103 | -0.1% | $19.8M | $4.5B | 971.5M | 1000.0M | |||
| 912 |
DeGate
DG
|
$0.05123200 | -0.0% | -0.2% | -0.3% | $19.8M | $51.0K | 387.2M | 1000.0M | |
| 913 |
QuarkChain
QKC
|
$0.00272509 | +0.2% | -3.3% | -2.4% | $19.8M | $302.0M | 7.3B | ||
| 914 |
Fabric Protocol
ROBO
|
$0.00877773 | +2.8% | -3.4% | -8.5% | $19.6M | $427.1M | 2.2B | 10.0B | |
| 915 |
Black Phoenix
BPX
|
$0.00338726 | +0.2% | -0.4% | -8.8% | $19.5M | $57.2K | 5.8B | ||
| 916 |
Xai
XAI
|
$0.00919399 | +0.9% | -1.1% | +15.9% | $19.4M | $1.0B | 2.1B | 2.5B | |
| 917 | $228.59 | -0.1% | +1.9% | +0.4% | $19.4M | $0.2M | 84.8K | |||
| 918 |
BitMind
SN34
|
$3.58 | -0.1% | -2.0% | -2.6% | $19.4M | $32.6K | 5.4M | 21.0M | |
| 919 |
OpenServ
SERV
|
$0.02494173 | -0.3% | +6.5% | -12.8% | $19.2M | $31.5M | 770.0M | 1000.0M | |
| 920 |
Taiko
TAIKO
|
$0.08785300 | +0.5% | -6.1% | -5.3% | $19.1M | $58.6M | 217.7M | 1000.0M | |
| 921 |
MetaMUI
MMUI
|
$0.04018787 | +0.0% | -0.3% | +3.9% | $19.1M | $13.7M | 475.9M | 800.0M | |
| 922 |
DIA
DIA
|
$0.15955100 | +0.9% | -0.7% | +11.6% | $19.1M | $14.4M | 119.7M | 200.0M | |
| 923 |
x-DOL-x
XDOL
|
$0.06365000 | +0.0% | +0.4% | +3.7% | $19.0M | $750.8 | 299.2M | 500.0M | |
| 924 |
Tutorial
TUT
|
$0.02284563 | +0.4% | -4.6% | +2.1% | $19.0M | $265.2M | 831.0M | 1000.0M | |
| 925 | $0.04042525 | +0.2% | -2.6% | -6.0% | $19.0M | $162.1M | 469.5M | 1000.0M | ||
| 927 |
NXUSD
NXUSD
|
$0.99618500 | +0.7% | -0.0% | -0.2% | $18.9M | $10.2K | 19.0M | ||
| 928 |
Goatseus Maximus
GOAT
|
$0.01884865 | -0.7% | +1.5% | +1.9% | $18.8M | $119.1M | 1000.0M | 1000.0M | |
| 929 |
ARPA
ARPA
|
$0.01082084 | +0.4% | -1.9% | +0.8% | $18.9M | $390.7M | 1.7B | 2.0B | |
| 930 |
UCHAIN
UCN
|
$188.68 | -2.8% | -20.4% | -32.4% | $18.9M | $2.2K | 100.0K | 100.0K | |
| 931 |
PolySwarm
NCT
|
$0.01000265 | +0.9% | -3.7% | -3.1% | $18.9M | $20.1M | 1.9B | 1.9B | |
| 932 |
Initia
INIT
|
$0.09021800 | +2.0% | +4.4% | +5.9% | $18.8M | $70.7M | 208.7M | 1000.0M | |
| 933 |
GAIB AID
AID
|
$0.99544600 | -0.0% | -0.2% | $18.8M | $40.0 | 18.9M | |||
| 934 |
Adshares
ADS
|
$0.48203600 | +0.2% | +0.4% | -2.0% | $18.7M | $0.6M | 38.7M | ||
| 935 |
Intel (Ondo Tokenized Stock)
INTCON
|
$114.47 | +0.5% | -3.9% | -6.5% | $18.6M | $13.3K | 0.2M | ||
| 936 |
Quantix Finance
QFI
|
$18.55 | -0.2% | -0.8% | +0.5% | $18.6M | $69.7K | 1.0M | ||
| 937 |
Kekius Maximus
KEKIUS
|
$0.01845336 | +0.2% | +0.4% | +7.2% | $18.5M | $94.1K | 1000.0M | 1000.0M | |
| 938 |
Citrea
CTR
|
$0.01229693 | +0.8% | +3.1% | +4.2% | $18.4M | $452.1M | 1.5B | 10.0B | |
| 939 |
DODO
DODO
|
$0.01841834 | -0.4% | -0.3% | -0.4% | $18.4M | $755.7M | 1000.0M | 1000.0M | |
| 940 | $0.09989100 | +0.1% | +0.4% | -1.6% | $18.4M | $1.0M | 184.2M | 2.0B | ||
| 941 |
GENIUS AI
GNUS
|
$1.21 | +0.1% | +37.7% | -5.4% | $18.4M | $2.8K | 15.2M | 50.0M | |
| 942 |
Janction
JCT
|
$0.00159490 | -0.2% | -7.9% | -4.3% | $18.3M | $1.0B | 11.5B | 50.0B | |
| 943 |
TensorCash
TSC
|
$4.42 | -2.8% | +6.9% | $18.3M | $28.5K | 4.2M | 21.2M | ||
| 944 | $81.93 | -0.3% | -0.7% | -4.1% | $18.3M | $8.4K | 0.2M | |||
| 945 |
Moonbirds
BIRB
|
$0.06401700 | +0.8% | -6.1% | -7.2% | $18.2M | $47.6M | 285.0M | 1000.0M | |
| 946 |
IdleMine
IDLE
|
$0.00182971 | -0.7% | -0.7% | -4.0% | $18.3M | $84.1M | 10.0B | 10.0B | |
| 947 |
Mira
MIRA
|
$0.05029400 | +0.3% | -4.7% | -7.6% | $18.0M | $59.6M | 358.2M | 1000.0M | |
| 948 | $0.13601300 | -0.1% | +3.0% | +27.4% | $18.0M | $4.5M | 132.4M | |||
| 949 |
Songbird
SGB
|
$0.00096219 | -1.4% | -7.2% | +2.8% | $17.9M | $135.1M | 18.6B | ||
| 950 |
Qkacoin
QKA
|
$0.56612900 | +0.0% | +0.0% | +0.4% | $17.9M | $6.5K | 31.7M | 31.7M | |
| 951 |
RedTeam
SN61
|
$3.33 | +0.3% | -8.9% | -5.1% | $18.0M | $0.6M | 5.4M | 21.0M | |
| 952 |
MarsMi
MARSMI
|
$0.01783462 | -0.2% | -1.3% | -1.4% | $17.8M | $20.9M | 1000.0M | 1000.0M | |
| 953 |
Gold Park
GPT
|
$0.00473693 | -0.0% | -0.0% | +0.0% | $17.8M | $1.3M | 3.8B | 9.0B | |
| 954 |
AVA (Travala)
AVA
|
$0.23888400 | -0.3% | -4.4% | -5.5% | $17.8M | $41.3M | 74.4M | 100.0M | |
| 955 |
Animecoin
ANIME
|
$0.00320374 | -0.0% | -2.9% | -4.4% | $17.7M | $2.0B | 5.5B | 10.0B | |
| 956 |
Edel
EDEL
|
$0.02577432 | -0.9% | +2.0% | -16.2% | $17.7M | $61.3M | 687.0M | 1000.0M | |
| 957 |
Treasure
MAGIC
|
$0.05213300 | -1.2% | +0.1% | +4.6% | $17.6M | $201.7M | 337.6M | 347.7M | |
| 958 |
Sapien
SAPIEN
|
$0.07440600 | +0.6% | -3.7% | -5.9% | $17.6M | $30.9M | 236.1M | 1000.0M | |
| 959 |
Siren
SIREN
|
$0.02437511 | +0.7% | -0.1% | -2.7% | $17.6M | $26.5M | 723.5M | 1000.0M | |
| 960 |
Orizon
ORI
|
$45.04 | -7.3% | -11.1% | -8.9% | $17.5M | $5.2K | 0.4M | ||
| 961 |
MegaUSD
USDM
|
$0.99564700 | -0.0% | +0.0% | +0.2% | $17.3M | $0.3M | 17.4M | ||
| 962 |
Stargate Finance
STG
|
$0.13028600 | +0.3% | -3.5% | +8.5% | $17.4M | $29.4M | 133.4M | 1000.0M | |
| 963 |
MON Protocol
MON
|
$0.02687808 | +0.1% | -3.7% | +96.1% | $17.4M | $69.5K | 647.0M | 1000.0M | |
| 964 |
pippin
PIPPIN
|
$0.01732572 | +0.4% | -3.2% | -8.7% | $17.3M | $147.3M | 999.9M | 1000.0M | |
| 965 |
SIXSEVEN
67
|
$0.01735164 | +1.6% | -2.0% | -16.4% | $17.4M | $5.3M | 1000.0M | 1000.0M | |
| 966 |
A Hunters Dream
CAW
|
$0.00000003 | +0.1% | +2.8% | -5.6% | $17.3M | $10.6T | 666.7T | 666.7T | |
| 967 |
Argus
ARGUS
|
$0.01840100 | -2.2% | -7.6% | +8.6% | $17.1M | $134.3M | 931.8M | 1000.0M | |
| 967 |
Bit2Me
B2M
|
$0.00583358 | +0.1% | -0.5% | -3.3% | $17.2M | $6.4M | 3.0B | 5.0B | |
| 969 |
Ridges AI
SN62
|
$3.17 | -0.1% | -4.0% | -5.2% | $17.3M | $65.3K | 5.5M | 21.0M | |
| 970 |
USDPT | Western Union
USDPT
|
$1.00 | +0.0% | +0.0% | +0.1% | $17.2M | $0.1M | 17.2M | ||
| 971 |
MAX
MAX
|
$0.25874800 | +0.2% | +0.1% | -0.7% | $17.2M | $97.8K | 66.3M | 500.0M | |
| 972 |
MESSIER
M87
|
$0.00001937 | +0.3% | -6.1% | -23.5% | $17.1M | $7.9B | 884.8B | 1000.0B | |
| 973 |
Hegic
HEGIC
|
$0.01588252 | +0.4% | +0.9% | -3.8% | $17.1M | $10.3K | 1.1B | 1.1B | |
| 974 | $191.45 | +0.1% | +0.2% | -2.9% | $17.1M | $12.9K | 89.3K | |||
| 975 |
Solayer
LAYER
|
$0.08130400 | +1.1% | +1.5% | +4.6% | $17.1M | $139.9M | 210.0M | 1000.0M | |
| 976 |
MYX Finance
MYX
|
$0.07266900 | +0.5% | -2.7% | -8.3% | $17.1M | $102.6M | 235.2M | 1000.0M | |
| 977 |
Faith Tribe
FTRB
|
$0.00413469 | -0.1% | +0.2% | +3.7% | $17.1M | $11.6M | 4.1B | 5.0B | |
| 978 |
GRIFFAIN
GRIFFAIN
|
$0.01704185 | -0.0% | +1.7% | +8.0% | $17.0M | $278.2M | 999.8M | 1000.0M | |
| 979 | $100.38 | -0.1% | +0.1% | -1.3% | $17.0M | $10.4K | 0.2M | |||
| 980 |
OpenKaito
SN5
|
$3.85 | -0.1% | -2.7% | -5.0% | $17.0M | $5.2K | 4.4M | 21.0M | |
| 981 | $0.01236434 | +0.7% | -2.9% | -12.4% | $16.9M | $435.2M | 1.4B | 5.0B | ||
| 982 |
Verus
VRSC
|
$0.20889500 | -0.0% | -2.3% | -4.4% | $16.9M | $25.8K | 80.9M | 83.5M | |
| 983 |
Aquarius
AQUA
|
$0.00037782 | -0.1% | +4.6% | +5.0% | $16.8M | $3.9B | 44.6B | 100.0B | |
| 984 |
Simon's Cat
CAT
|
$0.00000224 | -0.1% | -4.2% | +0.8% | $16.8M | $419.6B | 7.5T | 9.0T | |
| 985 |
Octra
OCT
|
$0.02683576 | +0.9% | -5.9% | -16.5% | $16.8M | $3.0M | 625.2M | 1000.0M | |
| 986 |
Delta Exchange
DETO
|
$0.05998200 | -0.0% | -0.0% | $16.8M | $569.3 | 279.6M | |||
| 987 |
Sophon
SOPH
|
$0.00350757 | -0.8% | -4.3% | -21.9% | $16.8M | $1.2B | 4.8B | 10.0B | |
| 988 |
Umia
UMIA
|
$0.68748000 | +2.2% | +1.1% | -9.0% | $16.7M | $0.1M | 24.3M | 50.0M | |
| 989 | $0.00342817 | -0.2% | -4.9% | -6.8% | $16.7M | $1.6B | 4.9B | 10.0B | ||
| 990 |
Bityuan
BTY
|
$0.02234236 | +0.1% | -2.0% | +3.5% | $16.7M | $2.2M | 746.4M | ||
| 991 |
Shardus
ULT
|
$0.03792564 | -0.5% | -0.4% | -12.3% | $16.7M | $85.2 | 439.6M | ||
| 992 |
Pear Protocol
PEAR
|
$0.03244412 | +0.3% | +8.2% | -14.5% | $16.7M | $3.0M | 513.9M | 852.2M | |
| 993 |
JOE
JOE
|
$0.03640709 | +0.4% | -6.5% | -1.3% | $16.6M | $184.9M | 457.2M | 500.0M | |
| 994 |
Tree
TREE
|
$0.18343300 | +0.2% | +0.7% | -1.8% | $16.6M | $68.0K | 90.7M | 200.0M | |
| 995 |
Huobi
HT
|
$0.15187800 | +0.2% | -2.2% | -9.7% | $16.6M | $4.3K | 109.4M | 500.0M | |
| 996 |
Delysium
AGI
|
$0.00635866 | -0.2% | -5.8% | +11.1% | $16.6M | $502.1M | 2.6B | 3.0B | |
| 997 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$356.44 | -0.1% | -3.7% | -5.2% | $16.6M | $7.8K | 46.5K | ||
| 998 |
Spell
SPELL
|
$0.00009640 | -0.1% | -2.7% | +5.3% | $16.5M | $32.7B | 171.5B | 210.0B | |
| 999 |
QIE Blockchain
QIE
|
$0.18374700 | +0.0% | -0.2% | +2.3% | $16.5M | $6.5K | 89.8M | 150.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
