Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 891 |
Optio
OPT
|
$0.00120996 | -13.4% | $17.7M | $12.5M | 14.6B | 60.0B | |
| 892 |
Checkmate
CHECK
|
$0.05672900 | +0.2% | $17.6M | $279.6M | 310.9M | 1000.0M | |
| 893 |
DeGate
DG
|
$0.04534902 | +0.6% | $17.6M | $17.2K | 387.2M | 1000.0M | |
| 894 |
Data Ownership Protocol 2
DOP2
|
$0.00408115 | +8.2% | $17.6M | $34.6M | 4.3B | ||
| 895 |
Alphabet xStock
GOOGLX
|
$304.81 | +0.7% | $17.5M | $9.6K | 57.5K | ||
| 896 |
Kled AI
KLED
|
$0.01752428 | +9.0% | $17.5M | $76.2M | 999.8M | 1000.0M | |
| 897 |
Wall Street Shiba
STIBA
|
$0.01371726 | +591.1% | $13.7M | $65.2M | 1000.0M | 1000.0M | |
| 897 |
Nineteen.ai
SN19
|
$4.40 | +3.6% | $17.5M | $0.1M | 4.0M | 21.0M | |
| 898 |
Spacecoin
SPACE
|
$0.00810125 | +2.8% | $17.4M | $941.3M | 2.2B | 21.0B | |
| 899 |
Biconomy
BICO
|
$0.02440726 | +4.9% | $17.4M | $139.0M | 712.4M | 1000.0M | |
| 900 |
Carrot
CRT
|
$114.71 | +0.0% | $17.4M | $20.2 | 0.2M | ||
| 901 |
zkPass
ZKP
|
$0.08604900 | +1.5% | $17.4M | $24.3M | 201.7M | 1000.0M | |
| 902 |
PONKE
PONKE
|
$0.03108775 | +1.3% | $17.3M | $60.6M | 555.5M | 555.6M | |
| 903 |
Everlyn
LYN
|
$0.08255000 | -47.4% | $17.3M | $126.8M | 209.0M | ||
| 904 |
Hylo USD
HYUSD
|
$0.99995800 | -0.1% | $17.2M | $1.1M | 17.2M | ||
| 905 |
Coinmetro
XCM
|
$0.05679600 | +2.2% | $17.2M | $0.2M | 302.3M | ||
| 906 |
Keep Network
KEEP
|
$0.03119693 | +1.5% | $17.1M | $75.5K | 549.7M | 1000.0M | |
| 907 |
FOLKS
FOLKS
|
$1.26 | +4.4% | $17.1M | $2.0M | 13.6M | 50.0M | |
| 908 |
Capx AI
CAPX
|
$0.16707500 | +0.6% | $17.1M | $3.5M | 102.5M | 1000.0M | |
| 909 |
Initia
INIT
|
$0.09264400 | +0.7% | $17.0M | $215.9M | 183.8M | 1000.0M | |
| 910 |
Mira
MIRA
|
$0.08364800 | +2.1% | $17.1M | $26.5M | 203.9M | 1000.0M | |
| 911 |
Arcblock
ABT
|
$0.17324700 | +3.5% | $17.1M | $0.3M | 98.6M | ||
| 912 |
JOE
JOE
|
$0.04217773 | +4.2% | $17.0M | $43.4M | 403.6M | 500.0M | |
| 913 |
Banana Gun
BANANA
|
$4.23 | +0.5% | $17.0M | $1.8M | 4.0M | 10.0M | |
| 914 |
Nillion
NIL
|
$0.05401000 | +4.5% | $17.0M | $91.4M | 314.5M | ||
| 915 |
Dolomite
DOLO
|
$0.03676799 | +3.8% | $17.0M | $48.1M | 462.1M | 1000.0M | |
| 916 |
Worldwide USD
WUSD
|
$0.99968800 | +0.0% | $17.0M | $0.1M | 17.0M | ||
| 917 |
Elsa
ELSA
|
$0.07373500 | +0.6% | $16.9M | $45.1M | 229.0M | 1000.0M | |
| 918 |
Anzen USDz
USDZ
|
$0.99580400 | +0.1% | $16.9M | $9.4K | 17.0M | ||
| 919 |
Metadium
META
|
$0.00968381 | +2.0% | $16.8M | $27.7M | 1.7B | 2.0B | |
| 920 |
QIE Blockchain
QIE
|
$0.19758600 | -0.4% | $16.7M | $1.1M | 84.5M | 150.0M | |
| 920 |
TERA
TERA
|
$0.01991732 | $15.0M | 754.5M | ||||
| 921 |
Nasdaq xStock
QQQX
|
$597.66 | +0.3% | $16.7M | $882.2 | 27.9K | ||
| 922 |
Cetus Protocol
CETUS
|
$0.01801044 | +3.6% | $16.6M | $126.6M | 922.5M | 1000.0M | |
| 923 |
Xphere
XP
|
$0.00639445 | -1.7% | $16.6M | $101.3M | 2.6B | 5.5B | |
| 924 |
SOSANA
SOSANA
|
$0.18570400 | -3.6% | $16.5M | $10.8K | 88.9M | 88.9M | |
| 925 |
CReaToR
CRTR
|
$0.04712095 | -3.7% | $16.5M | $394.6M | 350.0M | 2.0B | |
| 926 |
Dogs
DOGS
|
$0.00003191 | +3.6% | $16.5M | $125.1B | 516.8B | 550.0B | |
| 927 |
Ekubo Protocol
EKUBO
|
$1.65 | +4.0% | $16.5M | $9.9K | 10.0M | 10.0M | |
| 928 |
Kinesis Silver
KAG
|
$80.01 | -4.1% | $297.8M | $4.5K | 3.7M | ||
| 929 |
Lorenzo Protocol
BANK
|
$0.03852539 | +4.3% | $16.4M | $81.5M | 425.2M | 2.1B | |
| 930 |
IXS
IXS
|
$0.09097100 | +5.7% | $16.4M | $1.6M | 180.0M | 180.0M | |
| 931 |
DORA
DORA
|
$0.01633301 | +0.2% | $16.3M | $11.9M | 1000.0M | 1000.0M | |
| 932 |
Bone ShibaSwap
BONE
|
$0.06518600 | +5.9% | $16.3M | $11.6M | 249.9M | 250.0M | |
| 933 |
Origin Token
OGN
|
$0.02435831 | -3.3% | $16.2M | $211.9M | 666.3M | 1.4B | |
| 934 |
Bonfida
FIDA
|
$0.01637520 | +1.0% | $16.2M | $308.0M | 990.9M | 1000.0M | |
| 935 |
Lava Network
LAVA
|
$0.03412059 | +1.2% | $16.2M | $11.5M | 474.6M | 1000.0M | |
| 936 |
HUNDRED
HUNDRED
|
$0.00017925 | -1.4% | $16.1M | $15.6M | 90.0B | ||
| 937 |
Electroneum
ETN
|
$0.00089436 | +1.5% | $16.1M | $464.4M | 18.0B | 21.0B | |
| 938 |
Shardus
ULT
|
$0.03638068 | +5.2% | $16.0M | $14.4K | 439.6M | ||
| 939 |
BitMind
SN34
|
$3.93 | +5.3% | $15.9M | $16.7K | 4.1M | 21.0M | |
| 940 |
Dialectic USD Vault
DUSD
|
$1.01 | +0.4% | $15.9M | $0.1M | 15.7M | ||
| 941 |
PAAL AI
PAAL
|
$0.01780948 | +9.4% | $16.0M | $30.6M | 897.5M | 1000.0M | |
| 942 |
Sonic SVM
SONIC
|
$0.04396432 | +2.2% | $15.8M | $61.0M | 360.0M | 2.4B | |
| 943 |
Mubarak
MUBARAK
|
$0.01580000 | +3.2% | $15.8M | $440.7M | 1000.0M | 1000.0M | |
| 944 |
Coldint
SN29
|
$3.97 | +6.2% | $15.8M | $5.0K | 4.0M | 21.0M | |
| 945 |
Midas mAPOLLO
MAPOLLO
|
$1.08 | $15.8M | $1.0 | 14.7M | |||
| 946 |
Artificial Liquid Intelligence
ALI
|
$0.00167991 | +5.4% | $15.8M | $96.2M | 9.4B | 9.9B | |
| 947 |
Tensor
TNSR
|
$0.04700119 | +2.6% | $15.7M | $216.0M | 334.6M | 1000.0M | |
| 948 |
StakeStone
STO
|
$0.06967800 | +2.9% | $15.7M | $36.4M | 225.3M | 1000.0M | |
| 949 |
Hyperbeat Ultra HYPE
HBHYPE
|
$39.85 | +2.1% | $15.7M | $56.6 | 0.4M | ||
| 950 |
DeFiChain
DFI
|
$0.01710980 | +1994.4% | $15.7M | $65.6K | 916.7M | ||
| 951 |
Celer Network
CELR
|
$0.00277566 | +3.6% | $15.7M | $763.5M | 5.6B | 10.0B | |
| 952 |
Hegic
HEGIC
|
$0.01447437 | +6.6% | $15.6M | $60.8K | 1.1B | 1.1B | |
| 953 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$91.81 | +0.2% | $15.6M | $1.2K | 0.2M | ||
| 954 |
Avail
AVAIL
|
$0.00414585 | +1.5% | $15.5M | $253.8M | 3.7B | ||
| 955 |
Ethix
ETHIX
|
$0.21970100 | +3.6% | $15.5M | $14.9K | 70.5M | 100.0M | |
| 956 |
Araracoin
ARARA
|
$0.00042601 | -0.1% | $15.4M | $36.7M | 36.2B | 100.0B | |
| 957 |
DIAM
DIAM
|
$0.00821876 | +0.8% | $15.4M | $27.5M | 1.9B | 10.0B | |
| 958 |
DODO
DODO
|
$0.01540789 | +5.7% | $15.4M | $849.8M | 1000.0M | 1000.0M | |
| 959 |
GPSTARTER
GPST
|
$1.53 | -0.7% | $15.3M | $4.2K | 10.0M | 100.0M | |
| 960 |
Moonriver
MOVR
|
$1.35 | +3.8% | $15.3M | $1.0M | 11.3M | ||
| 961 |
Vulcan Forged
PYR
|
$0.31949600 | +1.6% | $15.2M | $10.7M | 47.7M | 50.0M | |
| 962 |
USP Yield Optimized Stablecoin
USP
|
$1.08 | +0.6% | $15.2M | $7.8K | 14.0M | ||
| 963 |
Felysyum
FELY
|
$0.34629300 | -0.1% | $15.2M | $7.1K | 43.8M | 500.0M | |
| 964 |
MiladyStrategy
MLDSTR
|
$0.01498611 | +232.2% | $15.0M | $8.8M | 1000.0M | 1000.0M | |
| 964 |
CoinMarketCap 20 Index DTF
CMC20
|
$152.30 | +3.9% | $15.0M | $34.0K | 98.8K | ||
| 965 |
TROLL
TROLL
|
$0.01505862 | +8.2% | $15.0M | $80.3M | 998.9M | 1000.0M | |
| 966 |
0xy
0XY
|
$0.01485668 | -3.4% | $14.9M | $0.3M | 1000.0M | 1000.0M | |
| 967 |
LAB
LAB
|
$0.19545900 | +0.5% | $15.0M | $64.2M | 76.5M | 1000.0M | |
| 968 |
AVA (Travala)
AVA
|
$0.20661000 | +2.7% | $14.9M | $18.4M | 72.2M | 100.0M | |
| 969 |
Sologenic
SOLO
|
$0.03731917 | +3.9% | $14.9M | $1.1M | 398.8M | 400.0M | |
| 970 |
Newton Protocol
NEWT
|
$0.06924300 | +2.7% | $14.9M | $52.0M | 215.0M | 1000.0M | |
| 971 |
FART COIN
FRTC
|
$0.00000015 | -0.3% | $14.9M | $607.2B | 100.0T | 100.0T | |
| 972 |
SEDA
SEDA
|
$0.02263591 | +1.9% | $14.8M | $17.3M | 656.0M | ||
| 973 |
DIAMOND TOKEN 💎
DIT
|
$0.14822800 | -0.0% | $14.8M | $0.9M | 100.0M | 100.0M | |
| 974 |
BRLA Digital BRLA
BRLA
|
$0.18789700 | +0.5% | $14.8M | $0.6M | 78.9M | ||
| 975 |
FUNToken
FUN
|
$0.00139533 | +2.0% | $14.8M | $830.4M | 10.6B | ||
| 976 |
Helium Mobile
MOBILE
|
$0.00016540 | +7.5% | $14.8M | $1.3B | 89.3B | ||
| 977 |
Tribe
TRIBE
|
$0.38523200 | -1.2% | $14.6M | $0.2M | 38.0M | 1000.0M | |
| 978 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.04 | $14.6M | $15.8 | 14.0M | 200.0M | ||
| 979 |
OpenKaito
SN5
|
$4.25 | +5.5% | $14.7M | $5.2K | 3.4M | 21.0M | |
| 980 |
WEMIX Dollar
WEMIX
|
$1.00 | -0.0% | $14.6M | $51.0K | 14.5M | ||
| 981 |
Bitcast
SN93
|
$4.95 | +8.3% | $14.6M | $0.4M | 3.0M | 21.0M | |
| 982 |
Chromia
CHR
|
$0.01635313 | +1.2% | $14.5M | $140.3M | 888.3M | 978.1M | |
| 983 |
Firmachain
FCT
|
$0.01262470 | +2.1% | $14.3M | $129.7M | 1.1B | ||
| 984 |
Galatasaray Fan Token
GAL
|
$1.89 | -1.9% | $14.4M | $0.8M | 7.6M | 10.0M | |
| 985 |
Storj
STORJ
|
$0.10015200 | +4.3% | $14.4M | $40.7M | 143.8M | ||
| 986 |
PulseChain Peacock
PCOCK
|
$0.01699148 | +8.6% | $14.4M | $9.7M | 845.6M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
