Cryptocurrency Prices by Market Cap
Total volume $61.9B
Market cap $2.9T -2.8%
Dominance: BTC 59.2% ETH 11.4%
ETH Gas: 0.0710666 Gwei
Slow: 0.0710561 Gwei
Base: 0.0710666 Gwei
Fast: 0.0792617 Gwei
Source: Etherscan
Base: 0.0710666 Gwei
Fast: 0.0792617 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 897 |
Hood Inu
HI
|
$0.02019027 | -6.1% | $20.2M | $5.2B | 1000.0M | 1000.0M | |||
| 898 |
NaoX Protocol
NAORIS
|
$0.03368547 | -1.2% | -2.8% | -3.5% | $20.2M | $17.4M | 599.3M | 4.0B | |
| 899 |
Black Phoenix
BPX
|
$0.00349936 | -1.1% | +0.2% | +2.1% | $20.2M | $0.3M | 5.8B | ||
| 900 |
LocalCoinSwap
LCS
|
$0.47329500 | +0.1% | +0.0% | -6.6% | $20.1M | $135.6 | 42.5M | ||
| 901 |
Gama Token
GAMA
|
$0.20093000 | +0.7% | +1.3% | -2.5% | $20.1M | $0.2M | 100.0M | ||
| 902 |
Stargate Finance
STG
|
$0.16614200 | -0.1% | -5.6% | +16.9% | $20.1M | $19.3M | 120.8M | 1000.0M | |
| 903 |
Freysa AI
FAI
|
$0.00244429 | -1.1% | +1.0% | -3.4% | $20.0M | $50.8M | 8.2B | 8.2B | |
| 904 |
Perle
PRL
|
$0.11434200 | -0.7% | -1.4% | -3.0% | $20.0M | $9.8M | 175.0M | 1000.0M | |
| 905 |
Taiko
TAIKO
|
$0.09165700 | -0.9% | +0.8% | -3.1% | $20.0M | $43.7M | 217.8M | 1000.0M | |
| 906 |
GameBuild
GAME
|
$0.00101413 | +0.2% | +1.7% | -13.3% | $19.8M | $212.9M | 19.5B | 21.4B | |
| 907 |
Janction
JCT
|
$0.00171878 | +0.2% | +2.4% | -2.4% | $19.8M | $775.2M | 11.5B | 50.0B | |
| 908 |
ubik
UBIK
|
$0.01975733 | -1.5% | +2.8% | -12.6% | $19.8M | $109.5M | 1000.0M | ||
| 909 |
DeGate
DG
|
$0.05100600 | +0.0% | -1.1% | $19.8M | $0.2M | 387.2M | 1000.0M | ||
| 910 |
Manadia
UMXM
|
$0.06570100 | +0.0% | -0.2% | -8.6% | $19.7M | $25.0M | 300.0M | 300.0M | |
| 911 |
Stable Coin
SBC
|
$0.99981800 | +0.0% | -0.0% | -0.0% | $19.7M | $25.2K | 19.7M | ||
| 912 |
ARPA
ARPA
|
$0.01125494 | -1.2% | -1.9% | +0.5% | $19.6M | $314.9M | 1.7B | 2.0B | |
| 913 |
Orizon
ORI
|
$50.09 | +0.1% | +2.1% | -2.1% | $19.5M | $5.1K | 0.4M | ||
| 914 |
Adventure Gold
AGLD
|
$0.20950500 | -0.6% | -2.7% | -4.7% | $19.5M | $21.1M | 92.8M | 96.0M | |
| 915 |
MetaMUI
MMUI
|
$0.04069235 | +0.0% | +0.5% | +1.0% | $19.4M | $5.7M | 475.9M | 800.0M | |
| 916 |
CYBER
CYBER
|
$0.31627800 | -1.1% | -0.5% | -9.2% | $19.3M | $20.6M | 61.1M | 100.0M | |
| 917 |
BitMind
SN34
|
$3.55 | -3.1% | -3.2% | -5.1% | $19.4M | $9.4K | 5.5M | 21.0M | |
| 918 |
Felysyum
FELY
|
$0.43980800 | -0.6% | -0.2% | -5.1% | $19.2M | $2.7M | 43.8M | 500.0M | |
| 919 |
x-DOL-x
XDOL
|
$0.06430300 | +0.0% | -0.2% | +2.6% | $19.2M | $2.0K | 299.2M | 500.0M | |
| 920 |
Siren
SIREN
|
$0.02657693 | +0.0% | +12.7% | -4.2% | $19.2M | $41.3M | 723.5M | 1000.0M | |
| 921 |
Songbird
SGB
|
$0.00103017 | +0.3% | +4.1% | -4.0% | $19.2M | $79.5M | 18.7B | ||
| 922 |
PolySwarm
NCT
|
$0.01016179 | -0.5% | +1.1% | -2.8% | $19.2M | $133.8M | 1.9B | 1.9B | |
| 923 |
Citrea
CTR
|
$0.01275402 | -0.2% | +0.3% | +6.6% | $19.1M | $470.7M | 1.5B | 10.0B | |
| 924 |
DIA
DIA
|
$0.15941500 | +0.0% | -3.5% | -0.1% | $19.1M | $13.0M | 119.7M | 200.0M | |
| 925 |
Intel (Ondo Tokenized Stock)
INTCON
|
$116.97 | +0.1% | -0.4% | -1.0% | $19.1M | $7.7K | 0.2M | ||
| 926 |
AVA (Travala)
AVA
|
$0.25757800 | +0.3% | -1.0% | +3.2% | $19.1M | $37.8M | 74.0M | 100.0M | |
| 927 |
Sophon
SOPH
|
$0.00381369 | -1.6% | +0.6% | +3.8% | $19.0M | $630.4M | 5.0B | 10.0B | |
| 928 |
Quantix Finance
QFI
|
$18.98 | +0.1% | -0.4% | +0.5% | $19.0M | $50.7K | 1.0M | ||
| 929 |
4
4
|
$0.01900296 | +0.0% | +5.2% | -14.3% | $19.0M | $104.8M | 1000.0M | 1000.0M | |
| 930 |
Mira
MIRA
|
$0.05297600 | -0.8% | +2.6% | -1.6% | $19.0M | $38.3M | 358.2M | 1000.0M | |
| 931 |
KAIO
KAIO
|
$0.02750948 | -8.1% | +39.0% | -4.5% | $18.7M | $67.3M | 681.2M | 10.0B | |
| 932 |
Fabric Protocol
ROBO
|
$0.00847839 | -3.7% | +1.0% | -8.6% | $18.9M | $843.3M | 2.2B | 10.0B | |
| 933 |
Adshares
ADS
|
$0.48677800 | -0.3% | +0.2% | +0.9% | $18.9M | $0.4M | 38.7M | ||
| 934 |
MESSIER
M87
|
$0.00002117 | -0.7% | -3.5% | +2.6% | $18.7M | $4.9B | 884.8B | 1000.0B | |
| 935 |
Goatseus Maximus
GOAT
|
$0.01867858 | -0.9% | -2.9% | -1.0% | $18.7M | $98.5M | 1000.0M | 1000.0M | |
| 936 |
NXUSD
NXUSD
|
$0.98266500 | +1.3% | -1.1% | -1.8% | $18.6M | $7.4K | 19.0M | ||
| 937 |
Animecoin
ANIME
|
$0.00335194 | -0.9% | -0.9% | -0.2% | $18.6M | $917.9M | 5.5B | 10.0B | |
| 938 |
DODO
DODO
|
$0.01856643 | -0.7% | -2.0% | +0.1% | $18.6M | $477.4M | 1000.0M | 1000.0M | |
| 939 |
IdleMine
IDLE
|
$0.00185001 | -0.0% | -0.2% | +0.2% | $18.5M | $60.0M | 10.0B | 10.0B | |
| 940 |
Verified Emeralds
VEREM
|
$7.38 | -1.0% | -22.5% | +164.8% | $18.4M | $12.8K | 2.5M | 50.0M | |
| 941 |
pippin
PIPPIN
|
$0.01844828 | -0.6% | -1.9% | -0.3% | $18.4M | $96.2M | 999.9M | 1000.0M | |
| 942 |
Moonbirds
BIRB
|
$0.06437400 | -0.6% | +0.5% | -6.6% | $18.3M | $22.9M | 285.0M | 1000.0M | |
| 943 |
JOE
JOE
|
$0.04010081 | -1.0% | +0.0% | +2.2% | $18.3M | $105.9M | 457.2M | 500.0M | |
| 944 | $0.09882100 | -0.5% | -0.3% | -0.6% | $18.2M | $0.5M | 184.1M | 2.0B | ||
| 945 | $81.22 | -0.2% | -1.2% | -1.5% | $18.1M | $8.4K | 0.2M | |||
| 946 |
OpenServ
SERV
|
$0.02344274 | +0.1% | +6.0% | +1.6% | $18.1M | $28.3M | 770.0M | 1000.0M | |
| 947 |
MarsMi
MARSMI
|
$0.01799662 | -0.2% | -0.7% | -1.5% | $18.0M | $20.8M | 1000.0M | 1000.0M | |
| 948 |
Pear Protocol
PEAR
|
$0.03494313 | +0.0% | -0.6% | -15.3% | $18.0M | $2.6M | 513.9M | 852.2M | |
| 949 |
Qkacoin
QKA
|
$0.56609400 | -0.0% | -0.0% | -0.0% | $17.9M | $3.3K | 31.7M | 31.7M | |
| 950 |
Power Protocol
POWER
|
$0.08531300 | -1.3% | +0.3% | -20.7% | $17.9M | $18.3M | 210.0M | 1000.0M | |
| 951 |
Kekius Maximus
KEKIUS
|
$0.01787174 | -0.5% | -1.6% | -2.2% | $17.9M | $0.1M | 1000.0M | 1000.0M | |
| 952 |
Test
TST
|
$0.01902827 | -1.0% | +9.4% | -0.8% | $17.8M | $844.8M | 936.9M | 1000.0M | |
| 953 |
wojak
WOJAK
|
$0.00000006 | -2.5% | -0.2% | +17.5% | $17.8M | $15.1T | 305.9T | 420.7T | |
| 954 |
RedTeam
SN61
|
$3.28 | -3.4% | -4.8% | -11.0% | $17.9M | $0.1M | 5.5M | 21.0M | |
| 955 |
Sapien
SAPIEN
|
$0.07537600 | -0.9% | -1.4% | -4.3% | $17.8M | $15.9M | 236.1M | 1000.0M | |
| 956 | $235.33 | -0.1% | +0.2% | +5.1% | $17.7M | $0.4M | 75.3K | |||
| 957 |
My Neighbor Alice
ALICE
|
$0.17676700 | +0.1% | -0.4% | +16.0% | $17.6M | $61.0M | 99.6M | 100.0M | |
| 958 |
A Hunters Dream
CAW
|
$0.00000003 | -0.1% | +1.5% | +4.5% | $17.5M | $9.2T | 666.7T | 666.7T | |
| 959 |
GRIFFAIN
GRIFFAIN
|
$0.01746986 | -0.1% | -1.9% | +1.4% | $17.5M | $248.1M | 999.8M | 1000.0M | |
| 960 |
Delysium
AGI
|
$0.00669201 | -1.2% | -3.5% | +0.5% | $17.5M | $154.4M | 2.6B | 3.0B | |
| 961 |
Epic Chain
EPIC
|
$0.51870400 | -0.6% | +0.9% | +2.8% | $17.4M | $6.7M | 33.6M | 33.6M | |
| 962 |
STANDARD
STANDARD
|
$0.20214500 | -0.5% | -3.7% | -17.5% | $17.2M | $2.7M | 84.9M | 1000.0M | |
| 963 |
Simon's Cat
CAT
|
$0.00000228 | -0.8% | -1.0% | -5.5% | $17.1M | $242.8B | 7.5T | 9.0T | |
| 964 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$371.68 | -0.0% | -0.0% | +0.6% | $17.1M | $5.4K | 45.9K | ||
| 965 |
MYX Finance
MYX
|
$0.07257100 | +0.0% | +0.6% | -4.4% | $17.1M | $56.2M | 235.2M | 1000.0M | |
| 966 |
pipedog
PIPEDOG
|
$0.00138089 | -1.1% | -2.1% | -25.4% | $17.0M | $1.7B | 12.3B | ||
| 967 | $0.01243998 | -0.1% | -0.7% | -3.3% | $17.0M | $77.7M | 1.4B | 5.0B | ||
| 968 |
MAX
MAX
|
$0.25674300 | +0.1% | +0.2% | -0.7% | $17.0M | $68.0K | 66.3M | 500.0M | |
| 969 |
Ridges AI
SN62
|
$3.09 | -2.8% | -3.8% | -7.9% | $17.0M | $35.5K | 5.5M | 21.0M | |
| 970 |
Hegic
HEGIC
|
$0.01574496 | -0.5% | -0.2% | +0.0% | $17.0M | $267.4 | 1.1B | 1.1B | |
| 971 |
GAIB AID
AID
|
$0.99863500 | -0.0% | +0.3% | $17.0M | $3.4 | 17.0M | |||
| 973 |
Official FO
FO
|
$0.14435700 | -1.3% | -0.0% | +5.3% | $16.8M | $2.0M | 116.7M | 1000.0M | |
| 974 | $99.18 | +0.0% | -0.7% | -1.1% | $16.8M | $8.7K | 0.2M | |||
| 975 |
OpenKaito
SN5
|
$3.77 | -3.0% | -3.8% | -6.3% | $16.8M | $11.8K | 4.5M | 21.0M | |
| 976 |
MegaUSD
USDM
|
$1.00 | -0.3% | -0.4% | -0.0% | $16.8M | $0.3M | 16.8M | ||
| 977 |
Delta Exchange
DETO
|
$0.05999000 | -0.0% | +0.0% | $16.8M | $16.6K | 279.6M | |||
| 978 |
Spell
SPELL
|
$0.00009778 | -0.9% | -1.5% | -2.2% | $16.8M | $10.9B | 171.5B | 210.0B | |
| 979 |
Credible Finance
CRED
|
$0.73633100 | -0.3% | -0.7% | +8.8% | $16.7M | $68.8K | 22.7M | ||
| 980 | $275.64 | -0.1% | +0.8% | +8.0% | $16.7M | $6.9K | 60.5K | |||
| 981 |
Gitcoin
GTC
|
$0.18993900 | -2.8% | +65.4% | +110.3% | $16.6M | $574.9M | 87.5M | 100.0M | |
| 982 |
Superform
UP
|
$0.07204700 | -0.6% | +2.4% | +8.9% | $16.6M | $49.1M | 230.9M | 1000.0M | |
| 983 |
Bless
BLESS
|
$0.00902341 | -0.8% | +0.9% | +4.1% | $16.6M | $165.3M | 1.8B | 10.0B | |
| 984 | $0.00340353 | -0.7% | -1.3% | -5.7% | $16.6M | $249.0M | 4.9B | 10.0B | ||
| 985 |
TDCCP
TDCCP
|
$0.02591921 | +2.2% | -9.8% | +16.3% | $16.6M | $3.4M | 640.0M | 640.0M | |
| 986 |
QIE Blockchain
QIE
|
$0.18433100 | +0.0% | +0.1% | +0.1% | $16.6M | $4.5K | 89.8M | 150.0M | |
| 987 | $185.75 | -0.4% | +0.7% | -3.7% | $16.6M | $8.6K | 89.1K | |||
| 988 |
Aquarius
AQUA
|
$0.00037061 | -0.3% | +2.5% | +2.6% | $16.5M | $1.1B | 44.6B | 100.0B | |
| 989 |
Portal
PORTAL
|
$0.01850986 | -1.9% | +3.8% | +7.8% | $16.5M | $797.7M | 891.0M | 1000.0M | |
| 990 |
Osaka Protocol
OSAK
|
$0.00000002 | -0.6% | +1.2% | +22.1% | $16.5M | $2.5T | 761.5T | 1000.0T | |
| 991 |
Rujira
RUJI
|
$0.22098000 | -0.6% | +5.0% | +8.8% | $16.5M | $28.4K | 74.5M | 100.0M | |
| 992 |
Verus
VRSC
|
$0.20346200 | +6.9% | +13.0% | -4.7% | $16.5M | $826.2 | 80.9M | 83.5M | |
| 993 | $0.00480167 | -0.1% | -0.6% | -6.3% | $16.4M | $119.3M | 3.4B | 10.0B | ||
| 994 | $0.10202800 | -4.9% | +3.4% | +13.1% | $16.3M | $51.8M | 160.0M | |||
| 995 |
Solayer
LAYER
|
$0.07750600 | -1.8% | -0.4% | -4.7% | $16.3M | $123.1M | 210.0M | 1000.0M | |
| 996 |
Huobi
HT
|
$0.14861500 | +0.0% | +0.4% | -5.5% | $16.3M | $10.1K | 109.4M | 500.0M | |
| 997 |
AI XOVIA
AIX
|
$0.16238000 | +0.0% | +0.2% | -29.9% | $16.2M | $17.8K | 100.0M | 100.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
