Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 895 |
Dogelon Mars
ELON
|
$0.00000005 | +5.2% | $28.9M | $194.8T | 549.6T | 1000.0T | |
| 896 |
QANplatform
QANX
|
$0.01698145 | -2.6% | $28.9M | $10.7M | 1.7B | 3.3B | |
| 897 |
Carrot
CRT
|
$113.33 | +0.1% | $28.8M | $45.7 | 0.3M | ||
| 898 |
Yield Optimizer USD
YOUSD
|
$1.06 | +0.0% | $28.7M | $21.9K | 27.2M | ||
| 899 |
Bifrost
BFC
|
$0.02066808 | +1.1% | $28.8M | $127.8M | 1.4B | ||
| 900 |
Chainflip
FLIP
|
$0.42747000 | +3.5% | $28.5M | $0.7M | 66.7M | ||
| 901 |
A Hunters Dream
CAW
|
$0.00000004 | +4.1% | $28.5M | $15.8T | 636.7T | 666.7T | |
| 902 |
EURA
EURA
|
$1.17 | -0.0% | $28.5M | $91.9K | 24.3M | ||
| 903 |
Amiko
AMIKO
|
$0.03665278 | -6.7% | $28.4M | $9.7M | 774.7M | 1000.0M | |
| 904 |
BabyBoomToken
BBT
|
$0.21177700 | -1.7% | $28.6M | $0.8M | 135.0M | 1000.0M | |
| 905 |
cBAT
CBAT
|
$0.00453556 | +1.6% | $28.4M | 6.3B | |||
| 906 |
Yuzu USD
YZUSD
|
$0.99996800 | -0.0% | $28.4M | $0.2M | 28.4M | ||
| 907 |
Syndicate
SYND
|
$0.05912000 | +3.7% | $28.3M | $73.8M | 478.7M | 1000.0M | |
| 908 |
Metronome Synth ETH
MSETH
|
$2,948.60 | +3.8% | $28.2M | $4.3K | 9.6K | ||
| 909 |
MetaArena
TIMI
|
$0.07735600 | -2.9% | $28.2M | $7.9M | 364.4M | 2.1B | |
| 910 |
aixbt
AIXBT
|
$0.02830786 | -4.8% | $28.2M | $778.2M | 994.7M | 1000.0M | |
| 911 |
PHALA
PHA
|
$0.03425498 | -0.9% | $28.1M | $223.4M | 819.0M | 1000.0M | |
| 912 |
Iagon
IAG
|
$0.07409900 | -7.2% | $27.9M | $2.2M | 376.0M | 1000.0M | |
| 913 |
Adshares
ADS
|
$0.71977800 | +1.3% | $27.9M | $2.3M | 38.7M | ||
| 914 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.14 | +0.3% | $27.8M | $26.3K | 24.4M | ||
| 915 |
Smooth Love Potion
SLP
|
$0.00076705 | +1.0% | $27.9M | $2.9B | 36.3B | ||
| 916 |
DORA
DORA
|
$0.02783258 | -0.0% | $27.8M | $12.6M | 1000.0M | 1000.0M | |
| 917 |
Elastos
ELA
|
$1.21 | +2.0% | $27.9M | $0.1M | 23.0M | 28.2M | |
| 918 |
sDOLA
SDOLA
|
$1.17 | +0.1% | $27.7M | $0.2M | 23.7M | ||
| 919 |
ElizaOS
ELIZAOS
|
$0.00370606 | -4.6% | $27.7M | $375.8M | 7.5B | 11.0B | |
| 920 |
Baby Shark Universe
BSU
|
$0.16471100 | +1.6% | $27.7M | $284.7M | 168.0M | 850.0M | |
| 921 |
Vine
VINE
|
$0.02767652 | +0.1% | $27.7M | $272.8M | 1000.0M | 1000.0M | |
| 922 |
MAI
MIMATIC
|
$1.00 | +0.0% | $27.6M | $15.1K | 27.6M | ||
| 923 |
Mashida
MSHD
|
$0.00275842 | -5.2% | $27.6M | $7.7M | 10.0B | 10.0B | |
| 924 |
zkSync Bridged USDC (zkSync)
USDC
|
$0.99980300 | +0.0% | $27.5M | $1.2M | 27.5M | ||
| 925 |
dKargo
DKA
|
$0.00547878 | +0.1% | $27.4M | $370.6M | 5.0B | 5.0B | |
| 925 |
Bitcoin Pepe
BITPEPE
|
$0.01335341 | -59.4% | $13.4M | $421.1M | 1000.0M | 1000.0M | |
| 926 |
QuarkChain
QKC
|
$0.00381196 | +0.6% | $27.4M | $226.8M | 7.2B | ||
| 927 |
BSquared Network
B2
|
$0.66269000 | +11.8% | $27.5M | $40.2M | 41.5M | 210.0M | |
| 928 |
Acet
ACT
|
$0.01600081 | -3.0% | $27.4M | $2.6M | 1.7B | ||
| 929 |
affine
SN120
|
$15.15 | -1.1% | $27.3M | $31.3K | 1.8M | 21.0M | |
| 930 |
Predictions
PRDT
|
$1.13 | -0.6% | $27.1M | $64.3K | 24.0M | 60.0M | |
| 931 |
Hunt
HUNT
|
$0.13641700 | +1.6% | $27.1M | $26.0M | 198.9M | 198.9M | |
| 932 |
Act I The AI Prophecy
ACT
|
$0.02861735 | +8.4% | $27.1M | $3.4B | 948.2M | 1000.0M | |
| 933 |
Zerebro
ZEREBRO
|
$0.02724468 | -2.4% | $27.2M | $227.6M | 1000.0M | 1000.0M | |
| 934 |
Wrapped CORE
WCORE
|
$0.12446600 | -5.8% | $27.0M | $32.7K | 217.0M | 2.1B | |
| 935 |
GameBuild
GAME
|
$0.00146012 | -0.2% | $27.0M | $758.2M | 18.5B | 21.4B | |
| 936 |
Ankr Staked ETH
ANKRETH
|
$3,541.79 | +2.8% | $26.9M | $0.0 | 7.6K | ||
| 937 |
Savings crvUSD
SCRVUSD
|
$1.08 | +0.0% | $26.8M | $1.6M | 24.7M | ||
| 938 |
aura
AURA
|
$0.02778592 | -0.3% | $26.8M | $60.1M | 963.3M | 1000.0M | |
| 939 |
Pre-SP
PSP
|
$0.05328800 | $26.6M | $1.1M | 500.0M | 500.0M | ||
| 940 |
Magma Finance
MAGMA
|
$0.13998000 | +5.0% | $26.6M | $465.7M | 190.0M | 1000.0M | |
| 941 |
StrikeX
STRX
|
$0.03131924 | -0.6% | $26.6M | $0.2M | 848.0M | 1000.0M | |
| 942 |
B3 (Base)
B3
|
$0.00084753 | +1.4% | $26.6M | $2.3B | 31.4B | 100.0B | |
| 943 |
Wrapped TAO
WTAO
|
$227.61 | -1.8% | $26.5M | $4.8K | 0.1M | ||
| 944 |
GXChain
GXC
|
$0.35242100 | -3.3% | $26.4M | $1.7K | 75.0M | ||
| 945 |
Electronic USD
EUSD
|
$1.00 | +0.1% | $26.4M | $0.9M | 26.4M | ||
| 946 |
SPACE ID
ID
|
$0.06123100 | +0.0% | $26.4M | $67.7M | 430.5M | 2.0B | |
| 947 |
StakeStone
STO
|
$0.11659500 | -1.5% | $26.3M | $146.0M | 225.3M | 1000.0M | |
| 948 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$678.89 | +0.4% | $26.3M | $4.9K | 38.7K | ||
| 949 |
Talus Network
US
|
$0.01193032 | -4.3% | $26.2M | $1.0B | 2.2B | 10.0B | |
| 950 |
Hydration
HDX
|
$0.00443489 | +1.3% | $26.1M | $5.4M | 5.9B | 6.5B | |
| 951 |
Arcblock
ABT
|
$0.26596200 | -0.4% | $26.2M | $1.3M | 98.6M | ||
| 952 |
Firo
FIRO
|
$1.44 | -3.3% | $26.0M | $0.3M | 18.1M | 21.4M | |
| 953 |
Definitive
EDGE
|
$0.12846400 | +2.1% | $26.1M | $7.1M | 203.0M | 1000.0M | |
| 954 |
Wrapped POL
WPOL
|
$0.10606100 | -1.4% | $26.0M | $73.6M | 245.4M | ||
| 955 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.99961200 | -0.0% | $26.0M | $1.5M | 26.0M | ||
| 956 |
PunkStrategy
PNKSTR
|
$0.02749466 | -5.2% | $26.0M | $38.6M | 945.0M | 1000.0M | |
| 957 |
Medibloc
MED
|
$0.00243506 | +3.0% | $25.9M | $54.2M | 10.6B | ||
| 958 |
Compound USDC
CUSDC
|
$0.02531943 | +0.0% | $25.8M | $17.9K | 1.0B | ||
| 959 |
Hyperlane
HYPER
|
$0.12117800 | -1.9% | $25.8M | $118.4M | 212.8M | 1000.0M | |
| 960 |
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.99941400 | -0.0% | $25.7M | $7.4M | 25.7M | ||
| 961 |
Hippo Protocol
HP
|
$0.02040421 | +2.1% | $25.6M | $16.6M | 1.3B | ||
| 962 |
Midas mMEV
MMEV
|
$1.10 | $25.6M | $103.1 | 23.3M | |||
| 963 |
Wrapped Zedxion
WZEDX
|
$0.41702000 | +1.0% | $25.6M | $2.7M | 61.3M | ||
| 964 |
Banana Gun
BANANA
|
$6.35 | -1.4% | $25.5M | $1.0M | 4.0M | 10.0M | |
| 965 |
GIVEBACK
GBACK
|
$0.02545679 | +6.9% | $25.5M | $4.2M | 999.9M | 1000.0M | |
| 966 |
USDu
USDU
|
$0.99982100 | +0.0% | $25.5M | $10.6K | 25.5M | ||
| 967 |
Cookie DAO
COOKIE
|
$0.03998250 | -3.2% | $25.4M | $170.5M | 635.5M | 1000.0M | |
| 968 |
ChainGPT
CGPT
|
$0.02908661 | +0.3% | $25.2M | $244.9M | 866.3M | 1000.0M | |
| 969 |
Aster Staked USDF
ASUSDF
|
$1.05 | +0.0% | $25.2M | $3.2K | 24.0M | ||
| 970 |
Moonriver
MOVR
|
$2.42 | +0.9% | $25.2M | $0.9M | 10.4M | ||
| 971 |
WazirX
WRX
|
$0.05487000 | -6.4% | $25.0M | $0.6M | 456.5M | ||
| 972 |
Ozapay
OZA
|
$0.03294923 | +2.3% | $25.0M | $0.1M | 759.6M | 996.9M | |
| 973 |
GaiAI
GAIX
|
$0.15223200 | -10.6% | $25.0M | $1.2B | 164.2M | 1000.0M | |
| 974 |
Clearpool
CPOOL
|
$0.02949613 | +0.0% | $25.0M | $72.3M | 846.4M | 1000.0M | |
| 975 |
Elephant Money
ELEPHANT
|
$0.00000005 | +0.6% | $24.9M | $474.4B | 497.0T | 1000.0T | |
| 976 |
Wojak
WOJAK
|
$0.02477610 | -17.3% | $24.8M | $201.1M | 1000.0M | ||
| 977 |
Hey Anon
ANON
|
$1.85 | -2.0% | $24.8M | $1.1M | 13.4M | 21.0M | |
| 978 |
Moonbeam
GLMR
|
$0.02392797 | -2.3% | $24.8M | $207.7M | 1.0B | ||
| 979 |
Wiki Cat
WKC
|
$0.00000005 | -1.0% | $24.8M | $7.9T | 542.3T | 853.0T | |
| 980 |
0xy
0XY
|
$0.02473651 | +1.4% | $24.7M | $0.1M | 1000.0M | 1000.0M | |
| 981 |
Uquid Coin
UQC
|
$2.47 | +8.5% | $24.7M | $1.8K | 10.0M | ||
| 982 |
Mira
MIRA
|
$0.12123200 | +2.3% | $24.7M | $24.0M | 203.9M | 1000.0M | |
| 983 |
Avail
AVAIL
|
$0.00683836 | +4.1% | $24.7M | $639.2M | 3.6B | ||
| 984 |
Injective Bridged USDT (Injective)
USDT
|
$0.99946300 | +0.0% | $24.6M | $4.1K | 24.7M | ||
| 985 |
The Official 67 Coin
67
|
$0.02512492 | +162.4% | $25.1M | $485.1M | 999.7M | 999.8M | |
| 986 |
WOLF
WOLF
|
$0.02460655 | +1.6% | $24.6M | $2.3M | 1000.0M | 1.0B | |
| 987 |
TCY
TCY
|
$0.11685800 | +3.1% | $24.5M | $0.5M | 210.0M | 210.0M | |
| 988 |
LOOK
LOOK
|
$0.02657929 | +28.1% | $24.5M | $47.7M | 922.4M | 922.4M | |
| 989 |
SingularityNET
AGIX
|
$0.09295800 | +1.4% | $24.5M | $0.1M | 263.5M | 2.0B | |
| 990 |
Achain
ACT
|
$0.02854954 | +8.4% | $24.5M | $44.8M | 857.4M | ||
| 991 |
Laine Staked SOL
LAINESOL
|
$201.22 | $26.2M | $0.3 | 0.1M | |||
| 991 |
MAP Protocol
MAPO
|
$0.00398133 | +0.9% | $24.5M | $157.8M | 6.1B | 10.0B | |
| 992 |
Sophon
SOPH
|
$0.01220495 | +0.3% | $24.4M | $570.1M | 2.0B | 10.0B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
