Cryptocurrency Prices by Market Cap
Total volume $49.2B
Market cap $2.2T +0.5%
Dominance: BTC 55.8% ETH 8.9%
ETH Gas: 0.132108 Gwei
Slow: 0.131295 Gwei
Base: 0.132108 Gwei
Fast: 0.145318 Gwei
Source: Etherscan
Base: 0.132108 Gwei
Fast: 0.145318 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 899 |
Somnia
SOMI
|
$0.10152700 | -0.7% | +0.3% | -8.3% | $16.3M | $53.3M | 160.2M | 1000.0M | |
| 900 |
GameBuild
GAME
|
$0.00084623 | +0.3% | +4.0% | -8.7% | $16.2M | $452.2M | 19.2B | 21.4B | |
| 901 |
Singularry
SINGULARRY
|
$0.01624261 | -0.3% | +7.4% | -35.2% | $16.2M | $2.0M | 1000.0M | 1000.0M | |
| 902 |
Pocket Network
POKT
|
$0.00804514 | -1.1% | +8.5% | +0.1% | $16.2M | $951.1M | 2.0B | ||
| 903 |
Infinex
INX
|
$0.00805348 | -1.7% | -5.2% | +5.5% | $16.1M | $203.0M | 2.0B | 10.0B | |
| 904 |
DeGate
DG
|
$0.04162179 | -0.0% | -1.5% | $16.1M | $10.0K | 387.2M | 1000.0M | ||
| 905 |
Cetus Protocol
CETUS
|
$0.01698969 | -0.6% | -0.5% | -7.1% | $16.1M | $128.4M | 947.8M | 1000.0M | |
| 906 |
Bit2Me
B2M
|
$0.00550417 | -0.2% | -0.2% | -4.7% | $16.2M | $6.0M | 3.0B | 5.0B | |
| 907 |
Chintai
CHEX
|
$0.01285045 | -0.1% | +6.0% | +8.4% | $16.0M | $16.8M | 1.2B | ||
| 908 |
Advertise Coin
ADCO
|
$0.35476700 | $16.0M | $14.3K | 45.0M | |||||
| 909 | $1.86 | -0.8% | +1.4% | +20.2% | $16.0M | $3.8M | 8.6M | 10.0M | ||
| 910 |
Striker
STKRI
|
$0.30268100 | +0.0% | -0.0% | -0.1% | $15.9M | $25.4K | 52.6M | 1000.0M | |
| 911 |
RIV Coin
RIV
|
$0.00869374 | -0.7% | -0.3% | -11.2% | $15.9M | $67.8M | 1.8B | ||
| 912 |
Mu Digital AZND
AZND
|
$0.97473100 | +0.0% | -0.2% | -0.3% | $15.9M | $16.2 | 16.3M | ||
| 913 |
Usual
USUAL
|
$0.00885693 | -1.0% | -2.0% | -13.7% | $15.9M | $290.9M | 1.8B | 3.0B | |
| 914 |
Araracoin
ARARA
|
$0.00043709 | +0.0% | +0.1% | +0.1% | $15.8M | $33.5M | 36.2B | 100.0B | |
| 915 |
Tree
TREE
|
$0.15580200 | -0.5% | +3.0% | -10.9% | $15.8M | $74.8K | 101.4M | 200.0M | |
| 916 |
Loopring
LRC
|
$0.01269784 | -0.5% | +0.2% | -4.5% | $15.8M | $153.6M | 1.2B | 1.4B | |
| 917 |
DeFiChain
DFI
|
$0.01710980 | +2128.4% | +1733.1% | $15.8M | $65.6K | 922.1M | |||
| 918 |
Mango Network
MGO
|
$0.00990282 | -0.1% | -0.9% | -0.9% | $15.7M | $57.8M | 1.6B | 10.0B | |
| 919 |
Gold Park
GPT
|
$0.00446917 | +0.0% | +0.2% | -5.5% | $15.7M | $53.5M | 3.5B | 9.0B | |
| 920 |
Lorenzo Protocol
BANK
|
$0.03699002 | -0.3% | -2.8% | -5.6% | $15.7M | $126.9M | 425.2M | 2.1B | |
| 921 |
MetaMUI
MMUI
|
$0.03304623 | +0.0% | -0.0% | -0.4% | $15.7M | $15.4M | 475.9M | 800.0M | |
| 922 |
Aevo
AEVO
|
$0.01712025 | -0.6% | -3.0% | -11.3% | $15.7M | $179.7M | 917.1M | 1000.0M | |
| 923 |
Capx AI
CAPX
|
$0.15302200 | +0.0% | +0.7% | -0.6% | $15.7M | $4.0M | 102.5M | 1000.0M | |
| 924 |
Hippius
SN75
|
$3.63 | -0.8% | -4.5% | -5.6% | $15.6M | $58.3K | 4.3M | 21.0M | |
| 925 | $0.01561872 | $15.6M | 1000.0M | 1000.0M | ||||||
| 926 |
Hunt
HUNT
|
$0.07846300 | -0.1% | -0.4% | -1.1% | $15.6M | $0.1M | 198.9M | 198.9M | |
| 927 |
Citrea
CTR
|
$0.01038955 | +0.7% | +4.7% | -6.5% | $15.6M | $746.3M | 1.5B | 10.0B | |
| 928 |
tokenbot
CLANKER
|
$15.77 | -0.5% | -2.1% | -20.4% | $15.6M | $73.8K | 1.0M | 1.0M | |
| 929 |
SEDA
SEDA
|
$0.02088285 | -0.7% | -14.5% | -34.8% | $15.5M | $33.8M | 744.3M | ||
| 930 |
Yield Basis
YB
|
$0.07005600 | +0.3% | -2.2% | -9.8% | $15.4M | $99.9M | 220.0M | 1000.0M | |
| 931 |
Mento Dollar
USDM
|
$0.99994200 | -0.0% | +0.0% | +0.0% | $15.4M | $0.6M | 15.4M | ||
| 932 |
QANplatform
QANX
|
$0.00904417 | -0.9% | -2.1% | -6.3% | $15.4M | $12.2M | 1.7B | 3.3B | |
| 933 |
Scandic Coin
SNC
|
$0.12002800 | -0.0% | -0.4% | +39.5% | $15.3M | $1.3M | 127.6M | 1000.0M | |
| 934 |
Moonwell
WELL
|
$0.00332007 | -2.7% | -1.6% | -13.1% | $15.0M | $226.9M | 4.5B | 5.0B | |
| 935 |
Morpheus AI
MOR
|
$1.99 | -0.8% | -4.0% | -10.9% | $15.3M | $25.8K | 7.7M | 42.0M | |
| 936 |
Medibloc
MED
|
$0.00142517 | -0.2% | +4.0% | -2.9% | $15.2M | $302.9M | 10.6B | ||
| 937 |
Dolphin
POD
|
$0.33890600 | -1.0% | -4.7% | +15.4% | $15.1M | $2.5M | 44.6M | 500.0M | |
| 938 |
Infinity Ground
AIN
|
$0.08141000 | -0.2% | -2.3% | +7.5% | $15.1M | $38.3M | 185.3M | 1000.0M | |
| 939 |
BabyBoomToken
BBT
|
$0.08726200 | +0.6% | -3.8% | -1.5% | $15.0M | $1.3M | 171.7M | 1000.0M | |
| 940 | $0.00495966 | -0.0% | -1.6% | -8.9% | $15.0M | $391.7M | 3.0B | 10.0B | ||
| 941 |
Epic Chain
EPIC
|
$0.44392900 | -0.4% | -2.3% | +2.8% | $14.9M | $14.9M | 33.6M | 33.6M | |
| 942 |
Nym
NYM
|
$0.01781890 | -0.2% | +0.2% | -0.9% | $14.9M | $37.2M | 835.4M | 1000.0M | |
| 943 |
Heima
HEI
|
$0.15147400 | -0.3% | -5.8% | +30.7% | $14.8M | $237.7M | 97.8M | 100.0M | |
| 944 |
FART COIN
FRTC
|
$0.00000015 | -0.0% | -0.0% | -0.4% | $14.8M | $162.4B | 100.0T | 100.0T | |
| 945 |
Xai
XAI
|
$0.00711855 | -0.7% | -3.2% | -13.5% | $14.8M | $735.2M | 2.1B | 2.5B | |
| 946 |
Animecoin
ANIME
|
$0.00264720 | -0.8% | -0.6% | -11.3% | $14.7M | $1.7B | 5.5B | 10.0B | |
| 947 | $0.02991495 | -0.6% | +3.0% | -11.3% | $14.7M | $2.9M | 490.4M | 1000.0M | ||
| 948 |
Adshares
ADS
|
$0.37637300 | -0.0% | +0.8% | -6.3% | $14.6M | $0.1M | 38.7M | ||
| 949 |
XMAQUINA
DEUS
|
$0.02840936 | -2.8% | +22.3% | -6.0% | $14.5M | $25.8M | 511.9M | 1000.0M | |
| 950 |
ElevateFi
EFI
|
$14.50 | +0.3% | -1.5% | -11.5% | $14.5M | $847.9 | 1.0M | ||
| 951 | $0.00338356 | -0.9% | -3.9% | -13.1% | $14.5M | $1.3B | 4.3B | 10.0B | ||
| 952 |
Big Time
BIGTIME
|
$0.00760495 | -0.1% | -2.7% | -13.5% | $14.5M | $1.3B | 1.9B | 5.0B | |
| 953 |
Caldera
ERA
|
$0.08280600 | -0.6% | -2.0% | -8.9% | $14.5M | $41.7M | 174.8M | 1000.0M | |
| 954 |
MarsMi
MARSMI
|
$0.01447645 | -0.9% | +3.0% | +7.9% | $14.5M | $23.8M | 1000.0M | 1000.0M | |
| 955 |
Kintara
KINS
|
$0.01451844 | -4.1% | +11.6% | +1.8% | $14.4M | $693.4M | 993.9M | 1000.0M | |
| 956 |
Moonriver
MOVR
|
$1.16 | -0.9% | +1.0% | -9.2% | $14.5M | $2.8M | 12.5M | ||
| 957 |
Fulcrom
FUL
|
$0.00086461 | -0.4% | +1.0% | -4.8% | $14.4M | $1.5M | 16.7B | 20.0B | |
| 958 | $101.83 | -0.1% | -0.3% | +0.3% | $14.4M | $805.4 | 0.1M | |||
| 959 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$151.95 | -0.3% | -2.7% | -14.9% | $14.4M | $945.9 | 95.0K | ||
| 960 |
Chromia
CHR
|
$0.01469760 | -1.0% | -5.3% | -7.6% | $14.3M | $628.6M | 974.8M | 978.1M | |
| 961 |
WEMIX Dollar
WEMIX
|
$0.98654400 | -0.2% | +0.6% | +0.4% | $14.3M | $301.6 | 14.5M | ||
| 962 |
Echelon Prime
PRIME
|
$0.22922700 | +0.5% | +2.1% | -11.4% | $14.3M | $1.2M | 62.5M | 111.1M | |
| 963 |
Bless
BLESS
|
$0.00778002 | -0.3% | -5.1% | -3.4% | $14.3M | $283.3M | 1.8B | 10.0B | |
| 964 |
Biconomy
BICO
|
$0.02001699 | -1.3% | +2.7% | -57.0% | $14.4M | $691.3M | 718.0M | 1000.0M | |
| 965 |
Solayer
LAYER
|
$0.06794800 | -0.8% | +2.5% | +1.7% | $14.3M | $380.5M | 210.0M | 1000.0M | |
| 966 |
The Grays Currency
PTGC
|
$0.00004956 | +0.4% | -2.4% | -10.1% | $14.3M | $247.1M | 288.7B | 333.3B | |
| 967 |
Faith Tribe
FTRB
|
$0.00427892 | -0.1% | -2.1% | -9.3% | $14.1M | $1.5M | 3.3B | 5.0B | |
| 968 | $0.01001811 | -0.5% | +6.9% | +0.2% | $14.0M | $1.2B | 1.4B | |||
| 969 |
Treasure
MAGIC
|
$0.04151528 | -0.6% | -3.0% | -12.3% | $14.0M | $80.5M | 336.1M | 347.7M | |
| 970 |
FLOCK
FLOCK
|
$0.03379384 | -1.6% | -1.6% | -12.5% | $13.8M | $61.1M | 409.8M | 1.0B | |
| 971 |
AI Companions
AIC
|
$0.01395480 | +1.5% | +16.1% | +13.1% | $14.0M | $24.9M | 1000.0M | 1000.0M | |
| 972 |
Theros
THEROS
|
$0.20250600 | -0.8% | -0.2% | -0.8% | $13.9M | $67.0K | 68.5M | 210.0M | |
| 973 |
Superform
UP
|
$0.06881700 | -1.1% | +12.7% | +13.8% | $13.9M | $189.6M | 201.6M | 1000.0M | |
| 974 |
KONET
KONET
|
$0.03096849 | -1.0% | -1.6% | -17.7% | $13.9M | $0.8M | 447.6M | 1000.0M | |
| 975 | $2,100.79 | +0.0% | -3.4% | -5.8% | $13.8M | $950.9 | 6.6K | |||
| 976 |
QuarkChain
QKC
|
$0.00189724 | +0.0% | +0.5% | -14.0% | $13.8M | $458.2M | 7.2B | ||
| 977 |
Orderly
ORDER
|
$0.03485714 | -1.3% | -0.3% | -9.6% | $13.7M | $107.0M | 393.2M | 1000.0M | |
| 978 | $76.29 | -0.1% | +0.3% | -3.5% | $13.7M | $5.2K | 0.2M | |||
| 979 |
HumidiFi
WET
|
$0.05960400 | -0.4% | -0.0% | +0.3% | $13.7M | $89.2M | 230.0M | 1000.0M | |
| 980 |
Mira
MIRA
|
$0.04445563 | +0.3% | +2.4% | -9.6% | $13.8M | $52.2M | 309.8M | 1000.0M | |
| 981 |
Xeffy
XEF
|
$0.00905916 | -0.3% | -0.5% | -24.1% | $13.6M | $8.6M | 1.5B | 6.0B | |
| 982 |
eSui Dollar
SUIUSDE
|
$0.99988000 | +0.0% | +0.0% | -0.0% | $13.5M | $32.7K | 13.5M | ||
| 983 |
Avici
AVICI
|
$1.05 | +8.1% | +12.9% | -1.6% | $13.5M | $0.9M | 12.9M | 12.9M | |
| 984 |
Apertum
APTM
|
$0.12794900 | +0.2% | +2.9% | -11.6% | $13.5M | $5.4M | 105.2M | 2.1B | |
| 985 |
PONKE
PONKE
|
$0.02414946 | -0.2% | -1.5% | -5.6% | $13.4M | $39.5M | 555.5M | 555.6M | |
| 986 |
Metadium
META
|
$0.00772803 | -0.5% | +3.7% | +1.9% | $13.4M | $36.6M | 1.7B | 2.0B | |
| 987 |
Trusta AI
TA
|
$0.07427800 | -0.0% | -5.1% | +4.7% | $13.4M | $14.4M | 180.0M | 1000.0M | |
| 988 |
pathUSD
PATHUSD
|
$0.99979900 | -0.0% | -0.0% | +0.0% | $13.3M | $18.5K | 13.3M | ||
| 989 |
JOE
JOE
|
$0.02913597 | -0.5% | -4.1% | -7.1% | $13.3M | $163.8M | 457.2M | 500.0M | |
| 990 |
MovieBloc
MBL
|
$0.00068256 | -0.0% | +3.3% | -2.5% | $13.3M | $1.8B | 19.5B | 30.0B | |
| 991 |
SaucerSwap
SAUCE
|
$0.01460116 | +0.0% | -0.0% | -9.2% | $13.2M | $4.3M | 906.8M | 1000.0M | |
| 992 | $17.50 | -0.1% | -1.5% | -2.0% | $13.2M | $3.4K | 0.8M | |||
| 993 |
OKZOO
AIOT
|
$0.04980093 | -0.2% | -1.4% | -28.9% | $13.1M | $18.0M | 263.3M | 1000.0M | |
| 994 |
FAR Labs
FAR
|
$0.00267376 | -0.3% | -0.2% | -1.7% | $13.0M | $56.4M | 4.9B | 5.0B | |
| 995 |
Taiko
TAIKO
|
$0.06664500 | -1.3% | +4.4% | -20.3% | $13.0M | $37.3M | 195.6M | 1000.0M | |
| 996 |
Boundless
ZKC
|
$0.04459975 | -1.0% | +0.5% | -6.4% | $13.0M | $88.4M | 290.6M | ||
| 997 |
Goatseus Maximus
GOAT
|
$0.01294521 | -1.0% | +2.0% | -3.8% | $12.9M | $569.0M | 1000.0M | 1000.0M | |
| 998 | $0.01287830 | -0.9% | +4.2% | -14.7% | $12.9M | $14.8M | 1000.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
