Cryptocurrency Prices by Market Cap
Total volume $62.5B
Market cap $2.7T -2.1%
Dominance: BTC 59.4% ETH 10.5%
ETH Gas: 0.166132 Gwei
Slow: 0.166033 Gwei
Base: 0.166132 Gwei
Fast: 0.182746 Gwei
Source: Etherscan
Base: 0.166132 Gwei
Fast: 0.182746 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 900 |
WYDE: End Hunger
EAT
|
$0.00017464 | +2.0% | +2.0% | -5.6% | $17.5M | $39.6M | 100.0B | 100.0B | |
| 901 |
USDPT | Western Union
USDPT
|
$0.99940100 | +0.0% | -0.1% | -0.1% | $17.4M | $62.4K | 17.4M | ||
| 902 |
rsFIRO
RSFIRO
|
$0.81422400 | -0.1% | -0.3% | -7.0% | $17.4M | $4.2K | 21.4M | 21.4M | |
| 903 |
Adshares
ADS
|
$0.44930100 | -0.0% | +0.2% | -2.5% | $17.4M | $0.8M | 38.7M | ||
| 904 |
Songbird
SGB
|
$0.00092961 | -2.4% | +2.0% | -10.9% | $17.4M | $80.5M | 18.7B | ||
| 905 |
Capybobo
PYBOBO
|
$0.00049116 | -0.7% | -4.3% | -29.7% | $17.4M | $7.6B | 35.3B | 100.0B | |
| 906 |
Chromia
CHR
|
$0.01778420 | -0.5% | +6.6% | -10.5% | $17.3M | $870.1M | 974.8M | 978.1M | |
| 907 |
PolySwarm
NCT
|
$0.00913212 | +1.3% | +3.1% | +0.6% | $17.2M | $1.0B | 1.9B | 1.9B | |
| 908 |
Bitcast
SN93
|
$3.96 | +0.5% | -0.2% | -26.2% | $17.2M | $0.1M | 4.3M | 21.0M | |
| 909 |
ARPA
ARPA
|
$0.00981152 | +0.1% | +0.6% | -4.2% | $17.1M | $326.4M | 1.7B | 2.0B | |
| 910 | $0.88557700 | +1.0% | +5.7% | +0.5% | $17.1M | $0.1M | 19.3M | 21.0M | ||
| 911 |
Quantix Finance
QFI
|
$17.07 | -0.2% | +0.4% | -5.4% | $17.1M | $46.4K | 1.0M | ||
| 912 |
Mey Network
MEY
|
$0.04839763 | -0.1% | +4.5% | -10.3% | $17.1M | $41.0M | 352.4M | 2.3B | |
| 913 |
Fogo
FOGO
|
$0.00316930 | +0.4% | -3.4% | -26.0% | $17.0M | $1.3B | 5.4B | ||
| 914 |
IdleMine
IDLE
|
$0.00170123 | -0.1% | +1.1% | -5.4% | $17.0M | $95.3M | 10.0B | 10.0B | |
| 916 |
Perle
PRL
|
$0.09711500 | +0.3% | +2.4% | +2.9% | $17.0M | $13.8M | 175.0M | 1000.0M | |
| 917 |
Power Protocol
POWER
|
$0.08081700 | +1.2% | +5.3% | +6.8% | $17.0M | $21.9M | 210.0M | 1000.0M | |
| 918 |
Bityuan
BTY
|
$0.02262505 | +0.0% | -1.2% | +11.9% | $17.0M | $2.2M | 750.3M | ||
| 919 |
Qkacoin
QKA
|
$0.53570900 | +0.0% | +0.0% | -0.6% | $17.0M | $3.5K | 31.7M | 31.7M | |
| 920 |
The Interfold
FOLD
|
$0.04980664 | +3.6% | +4.3% | +5.0% | $16.9M | $82.1M | 339.7M | 1.2B | |
| 921 | $1,000.30 | -0.1% | +0.6% | -4.8% | $16.9M | $158.9 | 16.9K | |||
| 922 |
dKargo
DKA
|
$0.00338041 | +0.1% | -8.5% | +10.7% | $16.9M | $396.0M | 5.0B | 5.0B | |
| 923 |
DIA
DIA
|
$0.14081800 | -0.0% | -1.6% | -17.5% | $16.9M | $8.2M | 119.7M | 200.0M | |
| 924 |
PUMPCADE
PUMPCADE
|
$0.01687588 | +0.1% | +3.5% | -17.4% | $16.9M | $32.0M | 999.0M | 1000.0M | |
| 925 |
GameBuild
GAME
|
$0.00085801 | -0.1% | -1.9% | -0.4% | $16.8M | $128.7M | 19.6B | 21.4B | |
| 926 | $98.56 | +0.3% | +0.2% | +0.4% | $16.8M | $9.3K | 0.2M | |||
| 927 |
Delta Exchange
DETO
|
$0.05993400 | +0.0% | +0.0% | -0.0% | $16.8M | $7.3K | 279.6M | ||
| 928 |
KAIO
KAIO
|
$0.02453952 | +0.2% | -1.6% | -18.9% | $16.7M | $22.3M | 681.2M | 10.0B | |
| 929 |
Xai
XAI
|
$0.00779474 | +0.0% | +1.9% | -6.7% | $16.5M | $379.5M | 2.1B | 2.5B | |
| 930 |
Octra
OCT
|
$0.02643489 | -0.1% | +1.1% | -17.9% | $16.5M | $0.1M | 625.2M | 1000.0M | |
| 931 |
Animecoin
ANIME
|
$0.00297770 | +0.3% | +7.8% | +8.8% | $16.5M | $12.0B | 5.5B | 10.0B | |
| 932 |
Fusionist
ACE
|
$0.14443000 | +0.5% | +2.7% | -6.7% | $16.4M | $40.3M | 113.5M | 147.0M | |
| 933 |
EURØP
EUROP
|
$1.11 | -0.0% | -0.4% | -0.8% | $16.3M | $0.2M | 14.7M | ||
| 934 |
Doodles
DOOD
|
$0.00208755 | +2.6% | +5.4% | -15.2% | $16.3M | $61.3B | 7.8B | 10.0B | |
| 935 |
Araracoin
ARARA
|
$0.00044621 | -0.0% | -0.2% | +0.9% | $16.2M | $36.8M | 36.2B | 100.0B | |
| 936 |
MegaUSD
USDM
|
$1.00 | +0.4% | +0.8% | +0.9% | $16.2M | $0.2M | 16.1M | ||
| 937 |
Adventure Gold
AGLD
|
$0.17396000 | -0.1% | +1.3% | -0.8% | $16.2M | $37.1M | 92.8M | 96.0M | |
| 938 |
Credible Finance
CRED
|
$0.70430000 | +0.1% | +1.2% | +9.0% | $16.0M | $20.4K | 22.7M | ||
| 939 |
MAX
MAX
|
$0.24040700 | -0.4% | -0.8% | -0.3% | $15.9M | $0.1M | 66.3M | 500.0M | |
| 940 | $27.04 | +0.0% | +4.7% | +3.8% | $15.9M | $0.1M | 0.6M | |||
| 941 |
TDCCP
TDCCP
|
$0.02477962 | +0.1% | -0.6% | +7.7% | $15.9M | $0.2M | 640.0M | 640.0M | |
| 942 |
World Mobile Token
WMTX
|
$0.01860816 | +11.7% | -1.5% | -12.0% | $15.9M | $3.1M | 851.9M | 2.0B | |
| 943 |
Freysa AI
FAI
|
$0.00192278 | -0.0% | -0.2% | -3.7% | $15.7M | $254.4M | 8.2B | 8.2B | |
| 944 |
Radworks
RAD
|
$0.26673100 | +0.2% | +1.5% | -4.9% | $15.8M | $4.5M | 59.1M | 100.0M | |
| 945 |
Tutorial
TUT
|
$0.01895746 | -0.9% | +12.1% | -3.8% | $15.8M | $251.7M | 830.9M | 1000.0M | |
| 946 |
Tiger Alpha
SN107
|
$7.77 | -1.1% | +1.3% | -16.6% | $15.7M | $59.0K | 2.0M | 21.0M | |
| 947 |
ANyONe Protocol
ANYONE
|
$0.16290100 | +0.6% | -0.1% | -10.3% | $15.7M | $1.1M | 96.3M | 100.0M | |
| 948 | $149.69 | -0.6% | +1.0% | +1.5% | $15.7M | $2.9K | 0.1M | |||
| 949 | $70.97 | -0.2% | +3.3% | +0.4% | $15.6M | $69.7K | 0.2M | |||
| 950 |
STANDARD
STANDARD
|
$0.19334800 | +1.7% | -2.8% | -17.8% | $15.6M | $2.0M | 80.7M | 1000.0M | |
| 951 |
Firo
FIRO
|
$0.81129700 | +0.7% | +0.0% | -5.4% | $15.6M | $0.1M | 19.2M | 21.4M | |
| 952 |
StandX DUSD
DUSD
|
$0.99721900 | +0.0% | -0.1% | +2.2% | $15.6M | $0.3M | 15.6M | ||
| 953 | $170.25 | -0.3% | +6.8% | -0.0% | $15.6M | $44.6K | 91.5K | |||
| 954 |
Hegic
HEGIC
|
$0.01442189 | -0.1% | +7.6% | +0.2% | $15.5M | $5.7M | 1.1B | 1.1B | |
| 955 | $0.04680286 | -0.1% | +2.3% | -5.4% | $15.5M | $4.1M | 330.5M | 330.5M | ||
| 956 | $0.00305378 | +0.4% | +4.8% | +4.3% | $15.5M | $530.8M | 5.1B | 10.0B | ||
| 957 |
Biconomy
BICO
|
$0.01548624 | -0.8% | +4.3% | -6.8% | $15.5M | $133.9M | 1000.0M | 1000.0M | |
| 958 |
pippin
PIPPIN
|
$0.01545538 | +0.1% | +0.0% | -3.3% | $15.5M | $83.3M | 999.9M | 1000.0M | |
| 959 |
astronaut
ASTRO
|
$0.01562113 | +11.2% | +22056.2% | +261.2% | $15.6M | $1.9B | 1000.0M | 1000.0M | |
| 959 |
TronBank
TBK
|
$0.24052700 | -0.3% | -3.8% | +36.2% | $15.4M | $0.4M | 64.1M | 1000.0M | |
| 960 |
AI XOVIA
AIX
|
$0.15416500 | +0.0% | -0.9% | -6.1% | $15.4M | $5.2K | 100.0M | 100.0M | |
| 961 |
Shentu
CTK
|
$0.09307200 | -1.3% | -2.3% | -19.8% | $15.4M | $8.2M | 165.5M | ||
| 962 |
SqueekChain
SQUEEK
|
$0.01535780 | -18.1% | +943.6% | $15.4M | $331.5M | 1000.0M | 1000.0M | ||
| 963 |
SAFEbit
SAFE
|
$0.02155540 | -0.0% | +0.0% | -8.8% | $15.4M | $1.9M | 712.5M | 1000.0M | |
| 964 |
Orderly
ORDER
|
$0.03696517 | +1.2% | -4.2% | +18.0% | $15.3M | $449.0M | 413.8M | 1000.0M | |
| 965 |
BENQI
QI
|
$0.00211715 | +1.2% | -0.9% | -11.2% | $15.2M | $538.2M | 7.2B | 7.2B | |
| 966 |
Pear Protocol
PEAR
|
$0.02962035 | +0.3% | -4.0% | -2.0% | $15.2M | $5.9M | 513.9M | 852.2M | |
| 967 |
basilica
SN39
|
$3.25 | +0.8% | +19.5% | +28.9% | $15.2M | $0.7M | 4.7M | 21.0M | |
| 968 |
Bless
BLESS
|
$0.00824369 | -0.6% | +1.2% | -2.9% | $15.2M | $126.6M | 1.8B | 10.0B | |
| 969 |
Superform
UP
|
$0.06293800 | +0.2% | +4.0% | +10.4% | $15.1M | $356.7M | 240.7M | 1000.0M | |
| 970 |
Billions Network
BILL
|
$0.00624662 | -0.6% | +9.8% | +6.6% | $15.2M | $596.8M | 2.4B | 10.0B | |
| 971 |
Dinero
DINERO
|
$0.01194037 | +0.0% | -7.0% | +4.7% | $15.1M | $83.7 | 1.3B | 1.3B | |
| 972 | $0.00441019 | +0.0% | -0.8% | +2.5% | $15.1M | $123.1M | 3.4B | 10.0B | ||
| 973 |
Intel (Ondo Tokenized Stock)
INTCON
|
$93.46 | -0.2% | +1.5% | +0.5% | $15.1M | $10.6K | 0.2M | ||
| 974 |
LUCA
LUCA
|
$0.31698500 | +0.0% | +0.2% | +6.0% | $15.0M | $0.3M | 47.4M | ||
| 975 |
3F x Steakhouse USDC Morpho Vault
3FSTEAKUSDC
|
$1.03 | +0.0% | +0.0% | +0.1% | $15.0M | 14.6M | |||
| 976 | $131,679.00 | +0.3% | +0.3% | $14.9M | 113.0 | |||||
| 977 |
FART COIN
FRTC
|
$0.00000015 | +0.0% | +0.0% | -0.1% | $14.8M | $226.0B | 100.0T | 100.0T | |
| 978 |
MYX Finance
MYX
|
$0.06273100 | +1.9% | +8.8% | +3.2% | $14.8M | $79.8M | 235.2M | 1000.0M | |
| 979 |
Hookr.fun
HOOKR
|
$0.01475099 | +1.2% | +0.6% | -39.6% | $14.8M | $115.5M | 1000.0M | 1000.0M | |
| 980 |
HyBridge
BRIDGE
|
$0.07363100 | +2.6% | -1.4% | +35.1% | $14.7M | $0.3M | 200.0M | 200.0M | |
| 981 |
ADO Protocol
ADO
|
$0.03674075 | -0.1% | +8.0% | +16.6% | $14.7M | $13.0K | 400.0M | 1000.0M | |
| 982 |
Claude Crab
CRABAI
|
$0.00154578 | -0.0% | -0.0% | $14.7M | $3.2K | 9.5B | 10.0B | ||
| 983 |
Talus
US
|
$0.00502550 | +1.0% | +9.5% | -9.8% | $14.6M | $994.1M | 2.9B | 10.0B | |
| 984 |
Caldera
ERA
|
$0.08341900 | +0.0% | -2.2% | +12.0% | $14.6M | $402.8M | 174.8M | 1000.0M | |
| 985 |
A Hunters Dream
CAW
|
$0.00000002 | -1.0% | -1.6% | -7.7% | $14.6M | $15.5T | 666.7T | 666.7T | |
| 986 |
Intel xStock
INTCX
|
$93.47 | -0.1% | +1.8% | +1.0% | $14.5M | $5.7K | 0.2M | ||
| 987 |
Coin98
C98
|
$0.01446470 | -0.2% | +2.1% | -7.7% | $14.5M | $555.0M | 1000.0M | 1000.0M | |
| 988 |
Doge Head Coin
DHC
|
$1.46 | -0.2% | -0.1% | -30.2% | $14.4M | $294.8 | 9.9M | ||
| 989 |
MESSIER
M87
|
$0.00001630 | -0.1% | -2.3% | -10.7% | $14.4M | $11.2B | 884.8B | 1000.0B | |
| 990 |
Aria.AI
ARIA
|
$0.07899900 | -0.2% | -10.4% | +48.1% | $14.5M | $107.3M | 183.0M | 1000.0M | |
| 991 |
StonkBroker
STONKBROKER
|
$0.00530050 | +0.1% | +1.7% | -21.1% | $14.4M | $200.4M | 2.7B | 2.7B | |
| 992 |
Moonriver
MOVR
|
$1.15 | +0.0% | +4.7% | -19.8% | $14.5M | $2.5M | 12.6M | ||
| 993 |
MovieBloc
MBL
|
$0.00072625 | +0.6% | +2.0% | +4.0% | $14.3M | $721.0M | 19.7B | 30.0B | |
| 994 | $95.96 | +0.0% | -2.4% | -0.1% | $14.2M | $1.3K | 0.1M | |||
| 995 |
Islamic Coin
ISLM
|
$0.00379580 | +0.0% | +0.0% | +2274.4% | $14.2M | $1.0M | 3.7B | 100.0B | |
| 996 |
Verus
VRSC
|
$0.17511600 | -6.1% | -7.1% | +19.2% | $14.2M | $284.0 | 81.0M | 83.5M | |
| 997 |
Katana
KAT
|
$0.00422259 | -0.4% | -1.7% | +2.5% | $14.2M | $5.0B | 3.4B | 10.0B | |
| 998 |
CrypGPT
CRYPGPT
|
$0.09141200 | +0.2% | +0.1% | +0.0% | $14.2M | $18.3M | 155.1M | 1000.0M | |
| 999 |
True
TRUE
|
$0.14613300 | +5.8% | +0.1% | +94.8% | $14.2M | $0.8M | 96.9M | 100.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
