Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 905 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.02086539 | -0.9% | $20.9M | $105.5M | 999.8M | 1000.0M | |
| 906 |
JPY Coin
JPYC
|
$0.00637959 | +0.4% | $20.9M | $44.7M | 3.3B | ||
| 907 |
Elephant Money
ELEPHANT
|
$0.00000004 | -1.4% | $20.7M | $8.1B | 496.9T | 1000.0T | |
| 908 |
Bitchemical Token
BCHEM
|
$0.02438348 | $20.7M | $59.5 | 849.8M | 1000.0M | ||
| 909 |
AVA (Travala)
AVA
|
$0.28252200 | -1.7% | $20.7M | $15.9M | 73.3M | 100.0M | |
| 910 |
Goatseus Maximus
GOAT
|
$0.02067424 | -0.2% | $20.7M | $242.5M | 1000.0M | 1000.0M | |
| 911 |
MAX
MAX
|
$0.31046200 | +0.8% | $20.6M | $41.7K | 66.4M | 500.0M | |
| 912 |
Initia
INIT
|
$0.10466100 | +1.4% | $20.5M | $121.0M | 195.4M | 1000.0M | |
| 913 |
Unit Fartcoin
UFART
|
$0.25428000 | -0.8% | $20.4M | $6.1K | 80.1M | 1000.0M | |
| 914 |
DODO
DODO
|
$0.02033449 | -0.4% | $20.3M | $97.2M | 1000.0M | 1000.0M | |
| 915 |
Hunt
HUNT
|
$0.10194100 | +0.2% | $20.3M | $30.7K | 198.9M | 198.9M | |
| 916 |
Global Commercial Business
GCB
|
$0.01684664 | -0.2% | $20.2M | $0.3M | 1.2B | 2.5B | |
| 917 |
Propy
PRO
|
$0.34941400 | +0.7% | $20.2M | $6.5M | 57.9M | 100.0M | |
| 918 |
Enso
ENSO
|
$0.97967800 | +3.1% | $20.2M | $13.9M | 20.6M | 127.3M | |
| 919 |
USD CoinVertible
USDCV
|
$0.99916300 | -0.0% | $20.2M | $5.5M | 20.2M | ||
| 920 |
COINDEPO
COINDEPO
|
$0.07331100 | -0.0% | $20.1M | $10.6M | 273.7M | 1000.0M | |
| 921 |
BabyBoomToken
BBT
|
$0.11680300 | -6.5% | $20.0M | $1.3M | 170.9M | 1000.0M | |
| 922 |
Codatta
XNY
|
$0.00797274 | +0.4% | $19.9M | $1.4B | 2.5B | 10.0B | |
| 923 |
HUNDRED
HUNDRED
|
$0.00022144 | +0.3% | $19.9M | $1.7M | 90.0B | ||
| 924 |
Santos FC Fan Token
SANTOS
|
$1.23 | +2.9% | $19.8M | $2.6M | 16.1M | ||
| 925 |
Aurora
AURORA
|
$0.02827027 | +2.4% | $19.9M | $16.0M | 703.3M | 1000.0M | |
| 926 |
EGL1
EGL1
|
$0.02065590 | -0.3% | $19.9M | $62.2M | 961.3M | 1000.0M | |
| 928 |
Gama Token
GAMA
|
$0.19800100 | -4.4% | $19.8M | $0.5M | 100.0M | ||
| 929 |
JPY Coin
JPYC
|
$0.00752480 | -0.5% | $19.8M | $5.0K | 2.6B | ||
| 930 |
MAP Protocol
MAPO
|
$0.00318888 | -0.3% | $19.8M | $62.0M | 6.2B | 10.0B | |
| 931 |
JOE
JOE
|
$0.04877402 | -1.6% | $19.7M | $52.1M | 403.6M | 500.0M | |
| 932 |
StakeStone
STO
|
$0.08701100 | -2.1% | $19.6M | $80.1M | 225.3M | 1000.0M | |
| 933 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$88.90 | +0.3% | $19.6M | $32.7K | 0.2M | ||
| 934 |
Altura Vault Tokens
AVLT
|
$1.07 | -0.0% | $19.5M | $72.0K | 18.1M | ||
| 935 |
Limitless
LMTS
|
$0.14697300 | -11.4% | $19.3M | $38.9M | 131.6M | 1000.0M | |
| 936 |
GeorgePlaysClashRoyale
CLASH
|
$0.01925642 | +10.5% | $19.3M | $27.0M | 999.7M | 1000.0M | |
| 937 |
Loan Protocol
LOAN
|
$0.00057258 | +6.7% | $19.3M | $477.5M | 33.6B | ||
| 938 |
MEZO
MEZO
|
$0.03849438 | -0.6% | $19.2M | $9.4M | 500.0M | 1000.0M | |
| 939 |
STBL
STBL
|
$0.03853455 | -5.2% | $19.3M | $79.0M | 500.0M | 10.0B | |
| 940 |
Biconomy
BICO
|
$0.02662483 | -3.0% | $19.1M | $131.3M | 718.0M | 1000.0M | |
| 941 |
Optio
OPT
|
$0.00121875 | +1.7% | $19.1M | $12.7M | 15.7B | 60.0B | |
| 942 |
MimboGameGroup
MGG
|
$0.00101646 | +1.4% | $19.1M | $172.6M | 18.7B | 114.6B | |
| 943 |
MetaMUI
MMUI
|
$0.03995646 | -0.0% | $19.0M | $13.6M | 475.9M | 800.0M | |
| 944 |
AI Analysis Token
AIAT
|
$0.17298700 | +12.9% | $19.1M | $23.4K | 110.3M | 500.0M | |
| 945 |
404—GEN
SN17
|
$4.06 | -0.6% | $18.9M | $14.7K | 4.7M | 21.0M | |
| 946 |
Faith Tribe
FTRB
|
$0.00572091 | +0.1% | $18.9M | $27.9M | 3.3B | 5.0B | |
| 947 |
Vultisig
VULT
|
$0.18848300 | +3.5% | $18.8M | $75.6K | 100.0M | 100.0M | |
| 948 |
SaucerSwap
SAUCE
|
$0.02097356 | -0.9% | $18.8M | $1.4M | 897.7M | 1000.0M | |
| 949 |
StrikeX
STRX
|
$0.02137808 | -0.8% | $18.8M | $0.2M | 880.1M | 1000.0M | |
| 950 |
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$120.32 | +0.0% | $18.7M | $96.9 | 0.2M | ||
| 951 |
NXUSD
NXUSD
|
$0.98607500 | -0.0% | $18.7M | $68.1 | 19.0M | ||
| 952 |
Re Protocol reUSDe
REUSDE
|
$1.34 | -0.3% | $18.7M | $94.0K | 14.0M | ||
| 953 |
Electroneum
ETN
|
$0.00103612 | +1.3% | $18.6M | $337.6M | 18.0B | 21.0B | |
| 954 |
VitaDAO
VITA
|
$0.71743300 | +17.7% | $18.6M | $42.1K | 26.0M | 64.3M | |
| 955 |
Spacecoin
SPACE
|
$0.00862990 | +3.0% | $18.6M | $723.2M | 2.2B | 21.0B | |
| 956 |
Moonbeam
GLMR
|
$0.01694514 | -0.9% | $18.6M | $80.1M | 1.1B | ||
| 957 |
KernelDAO
KERNEL
|
$0.06473800 | -2.1% | $18.5M | $63.0M | 286.3M | 1000.0M | |
| 958 |
JPY Coin v1
JPYC
|
$0.00737393 | -0.9% | $18.5M | $6.7K | 2.5B | ||
| 959 |
Lumia
LUMIA
|
$0.13207800 | +13.9% | $18.3M | $61.9M | 138.5M | 238.9M | |
| 960 |
Tree
TREE
|
$0.18174500 | +0.1% | $18.4M | $7.7K | 101.4M | 200.0M | |
| 961 |
edeXa
EDX
|
$0.02500932 | $18.4M | $6.7K | 736.3M | 10.0B | ||
| 962 |
MovieBloc
MBL
|
$0.00094877 | -1.1% | $18.4M | $1.9B | 19.4B | 30.0B | |
| 963 |
READY!
READY
|
$0.01839711 | +3.2% | $18.4M | $14.3M | 1000.0M | 1000.0M | |
| 964 |
Chainflip
FLIP
|
$0.20513000 | -2.0% | $18.4M | $0.9M | 89.6M | ||
| 965 |
Unitas
UP
|
$0.14580000 | -4.6% | $18.4M | $36.2M | 126.0M | 1000.0M | |
| 966 |
Apertum
APTM
|
$0.19822100 | -0.0% | $18.4M | $5.0M | 92.7M | 2.1B | |
| 967 |
Goldfinch
GFI
|
$0.19695000 | +12.4% | $18.4M | $5.4M | 93.4M | 114.3M | |
| 968 |
BitMind
SN34
|
$4.20 | -0.1% | $18.4M | $4.6K | 4.4M | 21.0M | |
| 969 |
ao Computer
AO
|
$2.99 | +1.6% | $18.3M | $0.1M | 6.1M | 21.0M | |
| 970 |
H2O
H2O
|
$7.75 | -0.9% | $18.3M | $32.8K | 2.4M | ||
| 971 |
Power Protocol
POWER
|
$0.08674100 | -2.3% | $18.2M | $8.6M | 210.0M | 1000.0M | |
| 972 |
Bonfida
FIDA
|
$0.01838862 | -3.7% | $18.2M | $125.7M | 990.9M | 1000.0M | |
| 973 |
Infinity Ground
AIN
|
$0.09823200 | +1.0% | $18.2M | $17.7M | 185.3M | 1000.0M | |
| 974 |
Hegic
HEGIC
|
$0.01684033 | -1.0% | $18.1M | $0.1M | 1.1B | 1.1B | |
| 975 |
Fulcrom
FUL
|
$0.00108318 | -1.8% | $18.1M | $2.2M | 16.7B | 20.0B | |
| 976 |
Newton Protocol
NEWT
|
$0.08352400 | +1.7% | $18.0M | $84.1M | 215.0M | 1000.0M | |
| 977 |
Elsa
ELSA
|
$0.07823400 | +1.5% | $17.9M | $65.6M | 229.0M | 1000.0M | |
| 978 |
zkPass
ZKP
|
$0.08817400 | -1.3% | $17.8M | $30.3M | 201.7M | 1000.0M | |
| 979 |
Nineteen.ai
SN19
|
$4.18 | -0.8% | $17.8M | $52.6K | 4.3M | 21.0M | |
| 980 |
Royal Euro
REUR
|
$1.18 | -0.1% | $17.7M | $50.8M | 15.0M | ||
| 981 |
BRLA Digital BRLA
BRLA
|
$0.20317900 | -0.1% | $17.6M | $0.9M | 86.6M | ||
| 982 |
Dolomite
DOLO
|
$0.03680049 | +1.9% | $17.6M | $70.1M | 477.8M | 1000.0M | |
| 983 |
CZ's Dog
BROCCOLI
|
$0.01806182 | -2.1% | $17.5M | $492.0M | 968.1M | 1000.0M | |
| 984 |
Abey
ABEY
|
$0.01676024 | -0.5% | $17.4M | $1.3M | 1.0B | ||
| 985 |
Banana Gun
BANANA
|
$4.33 | +1.6% | $17.4M | $9.5M | 4.0M | 10.0M | |
| 986 |
Vine
VINE
|
$0.01738052 | -4.8% | $17.4M | $395.4M | 1000.0M | 1000.0M | |
| 987 |
SuperWalk GRND
GRND
|
$0.02443201 | -2.1% | $17.3M | $9.9M | 707.7M | 1000.0M | |
| 988 |
SquidGrow
SQGROW
|
$0.01729606 | +1.3% | $17.3M | $3.4M | 1000.0M | 1000.0M | |
| 989 |
BOB (Build on Bitcoin)
BOB
|
$0.00591588 | +0.1% | $17.3M | $494.8M | 2.9B | 10.0B | |
| 990 |
SMARDEX
SDEX
|
$0.00176241 | -0.5% | $17.3M | $157.7M | 9.8B | 10.0B | |
| 991 |
Bluwhale
BLUAI
|
$0.01411013 | +0.6% | $17.3M | $107.6M | 1.2B | 10.0B | |
| 992 |
Lorenzo Protocol
BANK
|
$0.04048574 | +6.1% | $17.2M | $274.1M | 425.2M | 2.1B | |
| 993 |
Metadium
META
|
$0.00987542 | +0.1% | $17.1M | $8.9M | 1.7B | 2.0B | |
| 994 |
OMEGA Labs
SN24
|
$3.81 | -5.1% | $17.2M | $0.2M | 4.5M | 21.0M | |
| 995 |
Torch of Liberty
LIBERTY
|
$0.01704314 | +1.7% | $17.0M | $1.4M | 1000.0M | 1000.0M | |
| 996 |
USP Yield Optimized Stablecoin
USP
|
$1.09 | -0.2% | $17.0M | $19.8K | 15.5M | ||
| 997 |
DeGate
DG
|
$0.04381669 | -0.5% | $17.0M | $17.4K | 387.2M | 1000.0M | |
| 998 |
Huobi
HT
|
$0.15332200 | -3.7% | $16.8M | $0.6M | 109.4M | 500.0M | |
| 998 |
Marlin
POND
|
$0.00205483 | -2.4% | $16.9M | $660.3M | 8.2B | 10.0B | |
| 999 |
Radix
XRD
|
$0.00125275 | -0.6% | $16.8M | $2.9M | 13.4B | 24.0B | |
| 1000 |
Celer Network
CELR
|
$0.00297587 | -1.6% | $16.8M | $1.1B | 5.6B | 10.0B | |
| 1001 |
Layer3
L3
|
$0.01124196 | -0.1% | $16.8M | $273.4M | 1.5B | 3.3B | |
| 1002 |
Keep Network
KEEP
|
$0.03056184 | +1.5% | $16.8M | $51.2K | 549.7M | 1000.0M | |
| 1004 |
GAIB AID
AID
|
$0.99813100 | -0.0% | $16.7M | $100.3 | 16.8M | ||
| 1005 |
CoinMarketCap 20 Index DTF
CMC20
|
$162.36 | -0.0% | $16.7M | $13.2K | 0.1M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
