Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 893 |
Advertise Coin
ADCO
|
$0.65082600 | +0.6% | $29.3M | $14.3K | 45.0M | ||
| 894 |
Hyperbeat Ultra HYPE
HBHYPE
|
$27.66 | +0.9% | $28.6M | $552.7 | 1.0M | ||
| 895 |
Chintai
CHEX
|
$0.02927613 | -11.5% | $29.2M | $23.3M | 998.9M | 1000.0M | |
| 896 |
GameBuild
GAME
|
$0.00158561 | +1.2% | $29.3M | $749.7M | 18.5B | 21.4B | |
| 897 |
cBAT
CBAT
|
$0.00465672 | +2.2% | $29.1M | 6.3B | |||
| 899 |
Yield Optimizer USD
YOUSD
|
$1.06 | +0.0% | $29.0M | $15.2K | 27.4M | ||
| 900 |
XPIN Network
XPIN
|
$0.00186887 | +0.6% | $28.9M | $3.9B | 15.5B | 100.0B | |
| 901 |
Cookie DAO
COOKIE
|
$0.04532812 | +3.1% | $28.8M | $131.5M | 635.5M | 1000.0M | |
| 902 |
哈基米 (Hajimi)
|
$0.02892563 | +2.9% | $28.9M | $121.5M | 1000.0M | 1000.0M | |
| 903 |
Etherlink Bridged USDC (Etherlink)
USDC
|
$1.00 | +0.2% | $28.9M | $1.0M | 28.9M | ||
| 904 |
Zerebro
ZEREBRO
|
$0.02880210 | +2.9% | $28.8M | $343.5M | 1000.0M | 1000.0M | |
| 905 |
Wrapped BCH
WBCH
|
$531.75 | +0.1% | $28.8M | $0.1 | 54.2K | ||
| 906 |
Arcblock
ABT
|
$0.29229200 | +3.8% | $28.8M | $1.4M | 98.6M | ||
| 907 |
Carrot
CRT
|
$113.32 | +0.1% | $28.7M | $30.4 | 0.3M | ||
| 908 |
Dogelon Mars
ELON
|
$0.00000005 | -1.1% | $28.7M | $85.9T | 549.6T | 1000.0T | |
| 909 |
Smooth Love Potion
SLP
|
$0.00079109 | +0.8% | $28.7M | $2.4B | 36.3B | ||
| 910 |
Monerium EUR emoney
EURE
|
$1.17 | -0.1% | $28.5M | $78.0K | 24.4M | ||
| 911 |
Hyperlane
HYPER
|
$0.13446600 | +1.2% | $28.6M | $86.9M | 212.8M | 1000.0M | |
| 912 |
Stables Labs USDX
USDX
|
$0.04181709 | +9.2% | $28.6M | $6.6K | 684.6M | ||
| 913 |
EURA
EURA
|
$1.17 | -0.1% | $28.5M | $20.9K | 24.3M | ||
| 914 |
Bifrost
BFC
|
$0.02049935 | +2.8% | $28.5M | $82.2M | 1.4B | ||
| 915 |
A Hunters Dream
CAW
|
$0.00000004 | -1.7% | $28.4M | $15.2T | 636.7T | 666.7T | |
| 916 |
dKargo
DKA
|
$0.00578102 | -0.1% | $28.9M | $186.4M | 5.0B | 5.0B | |
| 917 |
Wrapped POL
WPOL
|
$0.11300200 | +1.2% | $28.3M | $47.6M | 250.8M | ||
| 918 |
Acet
ACT
|
$0.01658870 | -3.0% | $28.4M | $5.7M | 1.7B | ||
| 918 |
Saylor Moon
SAYLOR
|
$0.03296859 | +1633.7% | $32.3M | $170.6M | 980.0M | 1000.0M | |
| 919 |
QuarkChain
QKC
|
$0.00392288 | -0.3% | $28.2M | $182.7M | 7.2B | ||
| 920 |
Wrapped TAO
WTAO
|
$256.25 | -4.6% | $28.2M | $2.5K | 0.1M | ||
| 921 |
SPACE ID
ID
|
$0.06535900 | +0.7% | $28.1M | $60.6M | 430.5M | 2.0B | |
| 922 |
DORA
DORA
|
$0.02814706 | -0.1% | $28.1M | $12.1M | 1000.0M | 1000.0M | |
| 923 |
Hunt
HUNT
|
$0.14136100 | +3.3% | $28.1M | $11.7M | 198.9M | 198.9M | |
| 924 |
Adshares
ADS
|
$0.72373200 | +0.9% | $28.0M | $1.5M | 38.7M | ||
| 925 |
Bitcoin Pepe
BITPEPE
|
$0.01335341 | -59.4% | $13.4M | $421.1M | 1000.0M | 1000.0M | |
| 925 |
Marinade
MNDE
|
$0.05085900 | -12.3% | $28.0M | $52.1M | 551.2M | 1000.0M | |
| 926 |
Unit Fartcoin
UFART
|
$0.34649000 | +7.6% | $27.8M | $32.1K | 80.1M | 1000.0M | |
| 927 |
Lorenzo stBTC
STBTC
|
$86,702.00 | -4.1% | $27.9M | $1.0 | 322.0 | ||
| 928 |
zkSync Bridged USDC (zkSync)
USDC
|
$0.99980400 | -0.0% | $27.9M | $0.3M | 27.9M | ||
| 929 |
Banana Gun
BANANA
|
$6.93 | -0.5% | $27.8M | $0.6M | 4.0M | 10.0M | |
| 930 |
Firo
FIRO
|
$1.54 | +0.6% | $27.8M | $0.3M | 18.0M | 21.4M | |
| 931 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.14 | -0.2% | $27.8M | $0.8M | 24.4M | ||
| 932 |
BOB (Build on Bitcoin)
BOB
|
$0.01252733 | -10.5% | $27.8M | $964.2M | 2.2B | 10.0B | |
| 933 |
MetaArena
TIMI
|
$0.07596700 | -4.5% | $27.7M | $3.6M | 364.4M | 2.1B | |
| 934 |
Ankr Staked ETH
ANKRETH
|
$3,641.27 | -2.7% | $27.6M | $0.0 | 7.6K | ||
| 935 |
PunkStrategy
PNKSTR
|
$0.02923381 | -2.1% | $27.6M | $30.4M | 945.2M | 1000.0M | |
| 936 |
Savings crvUSD
SCRVUSD
|
$1.08 | +0.0% | $27.6M | $0.6M | 25.5M | ||
| 937 |
MAI
MIMATIC
|
$1.00 | -0.0% | $27.6M | $20.0K | 27.6M | ||
| 938 |
Definitive
EDGE
|
$0.13556300 | +8.0% | $27.5M | $10.4M | 203.0M | 1000.0M | |
| 939 |
Dialectic ETH Vault
DETH
|
$2,966.58 | +0.7% | $27.6M | $21.1 | 9.3K | ||
| 940 |
Chainflip
FLIP
|
$0.41222100 | -0.3% | $27.5M | $0.3M | 66.8M | ||
| 941 |
B3 (Base)
B3
|
$0.00087359 | +0.6% | $27.4M | $1.8B | 31.4B | 100.0B | |
| 942 |
Wiki Cat
WKC
|
$0.00000005 | -0.3% | $27.4M | $6.5T | 542.3T | 853.0T | |
| 943 |
Auki
AUKI
|
$0.00816718 | -2.3% | $27.5M | $25.7M | 3.4B | 10.0B | |
| 944 |
Elastos
ELA
|
$1.19 | -3.9% | $27.4M | $0.2M | 23.0M | 28.2M | |
| 945 |
GXChain
GXC
|
$0.36506000 | -0.1% | $27.4M | $3.3K | 75.0M | ||
| 946 |
sDOLA
SDOLA
|
$1.17 | +0.0% | $27.2M | $16.0K | 23.3M | ||
| 947 |
StakeStone
STO
|
$0.12083900 | +1.3% | $27.2M | $158.3M | 225.3M | 1000.0M | |
| 948 |
Predictions
PRDT
|
$1.14 | +0.3% | $27.4M | $66.2K | 24.0M | 60.0M | |
| 949 |
Uquid Coin
UQC
|
$2.70 | +3.0% | $27.0M | $3.0K | 10.0M | ||
| 950 |
ChainGPT
CGPT
|
$0.03107922 | -0.7% | $26.9M | $267.0M | 866.3M | 1000.0M | |
| 951 |
Hydration
HDX
|
$0.00456590 | -2.6% | $26.9M | $10.9M | 5.9B | 6.5B | |
| 952 |
Aergo
AERGO
|
$0.05686400 | +6.5% | $26.9M | $413.3M | 472.5M | 500.0M | |
| 953 |
Medibloc
MED
|
$0.00250778 | +1.9% | $26.7M | $380.4M | 10.6B | ||
| 954 |
StrikeX
STRX
|
$0.03168692 | -0.3% | $26.9M | $0.5M | 848.0M | 1000.0M | |
| 955 |
Pre-SP
PSP
|
$0.05328800 | $26.6M | $1.1M | 500.0M | 500.0M | ||
| 956 |
Sonic SVM
SONIC
|
$0.07385800 | +5.6% | $26.6M | $394.3M | 360.0M | 2.4B | |
| 957 |
Freysa AI
FAI
|
$0.00323343 | -0.3% | $26.5M | $182.9M | 8.2B | 8.2B | |
| 958 |
Moonbeam
GLMR
|
$0.02557135 | -2.8% | $26.5M | $127.5M | 1.0B | ||
| 959 |
Moonriver
MOVR
|
$2.54 | -2.5% | $26.4M | $0.9M | 10.4M | ||
| 960 |
Sophon
SOPH
|
$0.01319027 | +4.0% | $26.4M | $554.3M | 2.0B | 10.0B | |
| 961 |
WazirX
WRX
|
$0.05791600 | -1.4% | $26.4M | $0.5M | 456.5M | ||
| 962 |
WOLF
WOLF
|
$0.02639244 | +4.0% | $26.4M | $1.6M | 1000.0M | 1.0B | |
| 963 |
Hippo Protocol
HP
|
$0.02100211 | -5.0% | $26.3M | $36.2M | 1.3B | ||
| 964 |
Magma Finance
MAGMA
|
$0.13822800 | +4.7% | $26.3M | $112.8M | 190.0M | 1000.0M | |
| 965 |
MEET48
IDOL
|
$0.02901555 | -6.5% | $26.2M | $312.4M | 902.4M | 4.8B | |
| 966 |
Resolv
RESOLV
|
$0.07404600 | +3.2% | $26.3M | $160.7M | 355.0M | 1000.0M | |
| 967 |
Clearpool
CPOOL
|
$0.03088593 | -2.2% | $26.1M | $133.8M | 846.4M | 1000.0M | |
| 968 |
Baby Shark Universe
BSU
|
$0.15514300 | -2.8% | $26.1M | $176.8M | 168.0M | 850.0M | |
| 969 |
Electronic USD
EUSD
|
$0.99888700 | -0.3% | $26.0M | $0.7M | 26.1M | ||
| 970 |
SingularityNET
AGIX
|
$0.09866200 | +1.4% | $26.0M | $0.2M | 263.5M | 2.0B | |
| 971 |
Ekubo Protocol
EKUBO
|
$2.59 | -0.8% | $25.9M | $50.2K | 10.0M | 10.0M | |
| 972 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.99822500 | -0.2% | $25.8M | $1.5M | 25.9M | ||
| 973 |
Compound USDC
CUSDC
|
$0.02531852 | -0.0% | $25.9M | $921.1 | 1.0B | ||
| 974 |
JOE
JOE
|
$0.06415100 | +5.4% | $25.8M | $47.5M | 402.4M | 500.0M | |
| 975 |
Looped Hype
LHYPE
|
$27.11 | +0.4% | $25.5M | $2.8K | 0.9M | ||
| 976 |
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.99992400 | +0.0% | $25.8M | $4.8M | 25.8M | ||
| 977 |
Metronome Synth USD
MSUSD
|
$0.99226200 | -0.1% | $25.8M | $5.2M | 26.0M | ||
| 978 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$679.43 | +0.1% | $25.7M | $3.0K | 37.9K | ||
| 979 |
Wrapped Zedxion
WZEDX
|
$0.41708000 | +1.2% | $25.6M | $1.9M | 61.3M | ||
| 980 |
Avail
AVAIL
|
$0.00704449 | -4.0% | $25.4M | $988.9M | 3.6B | ||
| 981 |
Mira
MIRA
|
$0.12432400 | -0.2% | $25.3M | $31.8M | 203.9M | 1000.0M | |
| 982 |
Kinetiq Markets HYPE
KMHYPE
|
$28.18 | +0.7% | $25.0M | $546.0 | 0.9M | ||
| 983 |
Midas mMEV
MMEV
|
$1.10 | $25.4M | $15.8 | 23.1M | |||
| 984 |
Bonk Staked SOL
BONKSOL
|
$148.31 | +2.5% | $25.3M | $1.6K | 0.2M | ||
| 985 |
Aster Staked USDF
ASUSDF
|
$1.05 | +0.1% | $25.3M | $1.8K | 24.1M | ||
| 986 |
USDu
USDU
|
$1.00 | +0.0% | $25.3M | $6.7K | 25.3M | ||
| 987 |
Bless
BLESS
|
$0.01370104 | -3.3% | $25.2M | $267.9M | 1.8B | 10.0B | |
| 988 |
Elephant Money
ELEPHANT
|
$0.00000005 | +1.1% | $25.2M | $1.4T | 497.0T | 1000.0T | |
| 989 |
Yei Finance
CLO
|
$0.19438200 | -22.2% | $25.1M | $23.2M | 129.1M | 1000.0M | |
| 990 |
Metronome Synth ETH
MSETH
|
$2,927.46 | +0.4% | $24.9M | $1.8K | 8.5K | ||
| 991 |
Keep Network
KEEP
|
$0.04529163 | -3.6% | $24.9M | $36.6K | 549.7M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
