Cryptocurrency Prices by Market Cap
Total volume $123.4B
Market cap $2.8T -5.2%
Dominance: BTC 59.1% ETH 10.9%
ETH Gas: 0.169999 Gwei
Slow: 0.169299 Gwei
Base: 0.169999 Gwei
Fast: 0.186361 Gwei
Source: Etherscan
Base: 0.169999 Gwei
Fast: 0.186361 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 899 |
DebtReliefBot
DRB
|
$0.00018689 | +3.1% | -4.2% | -27.0% | $18.7M | $5.5B | 100.0B | 100.0B | |
| 900 |
Halo
HALO
|
$0.06229700 | +0.9% | -6.0% | -9.5% | $18.7M | $823.3 | 300.0M | 2.0B | |
| 901 |
QuarkChain
QKC
|
$0.00256928 | +0.8% | -5.6% | -9.1% | $18.7M | $101.1M | 7.3B | ||
| 902 |
KAIO
KAIO
|
$0.02533831 | +20.8% | +31.7% | +22.9% | $17.3M | $29.2M | 681.2M | 10.0B | |
| 903 |
Felysyum
FELY
|
$0.42427400 | -0.0% | -0.1% | -2.9% | $18.6M | $2.8M | 43.8M | 500.0M | |
| 904 |
RealLink
REAL
|
$0.00540277 | -0.1% | +0.5% | +9.1% | $18.5M | $10.3M | 3.4B | ||
| 905 | $0.03928880 | +1.4% | -3.1% | -3.9% | $18.4M | $143.9M | 469.5M | 1000.0M | ||
| 906 | $978.70 | -0.3% | +0.2% | $18.4M | 18.8K | |||||
| 907 | $0.44174000 | -0.4% | -1.8% | -10.2% | $18.4M | $7.1M | 41.5M | 210.0M | ||
| 908 |
GameBuild
GAME
|
$0.00093532 | +0.2% | -2.8% | -8.1% | $18.3M | $545.2M | 19.5B | 21.4B | |
| 909 |
Enso
ENSO
|
$0.88807100 | -0.9% | -1.4% | -12.0% | $18.3M | $5.8M | 20.6M | 127.3M | |
| 910 |
DODO
DODO
|
$0.01826332 | -2.2% | +1.2% | -1.1% | $18.3M | $920.1M | 1000.0M | 1000.0M | |
| 911 | $81.47 | +0.1% | +1.1% | +2.7% | $18.2M | $10.6K | 0.2M | |||
| 912 |
Hookr.fun
HOOKR
|
$0.01827371 | +0.5% | +19.6% | -11.7% | $18.3M | $188.2M | 1000.0M | 1000.0M | |
| 913 |
OSK
OSK
|
$17.21 | -2.0% | -49.8% | $18.2M | $1.0K | 1.1M | 10.0M | ||
| 914 |
Tutorial
TUT
|
$0.02194910 | +1.2% | -6.1% | -12.3% | $18.2M | $198.0M | 830.9M | 1000.0M | |
| 915 | $0.09890700 | +0.2% | +0.1% | -0.5% | $18.2M | $1.0M | 184.0M | 2.0B | ||
| 916 |
IdleMine
IDLE
|
$0.00182301 | +0.5% | +0.2% | -1.3% | $18.2M | $86.5M | 10.0B | 10.0B | |
| 917 |
Black Phoenix
BPX
|
$0.00321342 | +0.5% | -11.7% | -19.9% | $18.5M | $0.3M | 5.8B | ||
| 918 |
Xai
XAI
|
$0.00860673 | +1.1% | -5.1% | -9.2% | $18.2M | $723.8M | 2.1B | 2.5B | |
| 919 |
Taiko
TAIKO
|
$0.08266800 | +0.8% | -3.0% | -5.9% | $18.1M | $41.2M | 218.8M | 1000.0M | |
| 920 |
Manadia
UMXM
|
$0.06022800 | -0.3% | -2.1% | -8.4% | $18.1M | $31.6M | 300.0M | 300.0M | |
| 921 |
Adshares
ADS
|
$0.46655000 | +0.2% | -2.0% | -4.2% | $18.1M | $1.0M | 38.7M | ||
| 922 |
Octra
OCT
|
$0.02915700 | +14.1% | +18.2% | +22.1% | $18.2M | $4.9M | 625.2M | 1000.0M | |
| 923 |
NaoX Protocol
NAORIS
|
$0.03024215 | -0.2% | -3.2% | -11.2% | $18.1M | $26.8M | 599.3M | 4.0B | |
| 924 |
RedTeam
SN61
|
$3.29 | -0.9% | -12.2% | -1.9% | $18.0M | $0.4M | 5.5M | 21.0M | |
| 925 |
ShareX
SHARE
|
$1.00 | -0.1% | +11.9% | +66.7% | $18.0M | $2.0M | 17.9M | 100.0M | |
| 926 |
Gitcoin
GTC
|
$0.20517200 | +5.8% | +16.7% | +73.7% | $18.0M | $259.5M | 87.5M | 100.0M | |
| 927 |
BitMind
SN34
|
$3.28 | -0.5% | -6.4% | -9.6% | $18.0M | $21.0K | 5.5M | 21.0M | |
| 928 |
Qkacoin
QKA
|
$0.56591800 | +0.0% | -0.0% | +0.0% | $17.9M | $3.2K | 31.7M | 31.7M | |
| 929 |
Tread.fi
TREAD
|
$0.99384800 | -0.8% | -6.6% | +10.0% | $17.9M | $0.6M | 18.0M | 100.0M | |
| 930 |
PolySwarm
NCT
|
$0.00947015 | +0.8% | -2.6% | -6.7% | $17.9M | $38.8M | 1.9B | 1.9B | |
| 931 |
Sophon
SOPH
|
$0.00357143 | +1.3% | -2.7% | -6.1% | $17.8M | $1.0B | 5.0B | 10.0B | |
| 932 |
GRIFFAIN
GRIFFAIN
|
$0.01777006 | +0.5% | +4.4% | +8.0% | $17.8M | $505.5M | 999.8M | 1000.0M | |
| 933 |
Adventure Gold
AGLD
|
$0.18975400 | +0.9% | -3.8% | -7.6% | $17.6M | $24.6M | 92.8M | 96.0M | |
| 934 | $231.25 | +0.3% | -2.7% | -0.1% | $17.6M | $0.1M | 76.0K | |||
| 935 |
Power Protocol
POWER
|
$0.08316800 | +0.8% | -1.4% | -0.9% | $17.5M | $23.1M | 210.0M | 1000.0M | |
| 936 |
Intel (Ondo Tokenized Stock)
INTCON
|
$106.99 | +0.4% | -5.1% | -10.9% | $17.4M | $8.7K | 0.2M | ||
| 937 |
Quantix Finance
QFI
|
$17.36 | +0.5% | -4.8% | -6.8% | $17.4M | $45.9K | 1.0M | ||
| 938 |
Credible Finance
CRED
|
$0.76210900 | +0.6% | -4.4% | -2.2% | $17.3M | $0.2M | 22.7M | ||
| 939 |
Verus
VRSC
|
$0.21262600 | -0.0% | -1.8% | +2.7% | $17.2M | $12.2K | 80.9M | 83.5M | |
| 940 |
Songbird
SGB
|
$0.00092254 | +0.7% | -0.8% | -4.2% | $17.2M | $83.9M | 18.7B | ||
| 941 |
Osaka Protocol
OSAK
|
$0.00000002 | +1.0% | +9.3% | +13.5% | $17.2M | $6.1T | 761.5T | 1000.0T | |
| 942 | $1,612.45 | +0.5% | -4.8% | -9.8% | $17.1M | $199.2 | 10.6K | |||
| 943 |
MegaUSD
USDM
|
$1.02 | +1.0% | +1.4% | +1.8% | $17.1M | $0.3M | 16.8M | ||
| 944 |
EURØP
EUROP
|
$1.12 | -0.0% | +0.0% | -0.3% | $17.0M | $0.2M | 15.2M | ||
| 945 |
Zip coin
ZC
|
$0.01915338 | -3.6% | +35.3% | +6.7% | $17.3M | $281.1M | 902.0M | 1000.0M | |
| 946 |
Fabric Protocol
ROBO
|
$0.00761833 | +1.7% | -7.8% | -15.0% | $17.0M | $672.1M | 2.2B | 10.0B | |
| 947 |
MAX
MAX
|
$0.25555300 | +0.0% | +0.2% | -1.5% | $17.0M | $0.2M | 66.3M | 500.0M | |
| 948 |
Siren
SIREN
|
$0.02345699 | +0.2% | -0.7% | -3.2% | $17.0M | $25.8M | 723.5M | 1000.0M | |
| 949 |
Bityuan
BTY
|
$0.02253126 | -0.1% | -2.0% | +2.2% | $16.8M | $2.0M | 747.7M | ||
| 950 |
Radworks
RAD
|
$0.28646000 | -0.3% | -5.1% | +9.6% | $16.9M | $34.8M | 59.1M | 100.0M | |
| 951 |
QIE Blockchain
QIE
|
$0.18737500 | -0.3% | +3.7% | +1.9% | $16.8M | $10.2K | 89.9M | 150.0M | |
| 952 |
JOE
JOE
|
$0.03687528 | +1.4% | -3.7% | -3.0% | $16.9M | $138.3M | 457.2M | 500.0M | |
| 953 |
STANDARD
STANDARD
|
$0.20143300 | +0.4% | +3.3% | -19.3% | $16.8M | $4.1M | 83.6M | 1000.0M | |
| 954 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$374.79 | -0.0% | -0.7% | +5.7% | $16.8M | $7.3K | 44.8K | ||
| 955 |
Delta Exchange
DETO
|
$0.05995900 | +0.0% | -0.0% | $16.8M | $11.7K | 279.6M | |||
| 956 | $171.08 | +0.3% | -4.3% | -11.5% | $16.8M | $75.1K | 97.9K | |||
| 957 |
Animecoin
ANIME
|
$0.00302375 | +1.7% | -2.5% | -8.1% | $16.7M | $1.1B | 5.5B | 10.0B | |
| 958 |
pippin
PIPPIN
|
$0.01677709 | +0.4% | -3.7% | -9.1% | $16.8M | $124.5M | 999.9M | 1000.0M | |
| 959 | $98.35 | +0.2% | +0.8% | +0.7% | $16.7M | $12.4K | 0.2M | |||
| 960 |
x-DOL-x
XDOL
|
$0.05600100 | -4.6% | -4.6% | -7.1% | $16.7M | $5.0K | 298.6M | 500.0M | |
| 961 |
A Hunters Dream
CAW
|
$0.00000003 | +0.3% | -3.6% | -5.2% | $16.7M | $10.8T | 666.7T | 666.7T | |
| 962 |
Delysium
AGI
|
$0.00640707 | +0.9% | +4.1% | -1.6% | $16.7M | $241.2M | 2.6B | 3.0B | |
| 963 |
Mira
MIRA
|
$0.04671254 | +0.1% | -5.8% | -8.2% | $16.7M | $43.0M | 358.2M | 1000.0M | |
| 964 |
MESSIER
M87
|
$0.00001897 | +0.4% | -4.5% | -4.9% | $16.8M | $6.1B | 884.8B | 1000.0B | |
| 965 |
Firo
FIRO
|
$0.87381900 | +1.3% | -10.7% | -19.3% | $16.7M | $0.2M | 19.1M | 21.4M | |
| 966 |
Xion
XION
|
$0.17996300 | +0.4% | +64.7% | +173.5% | $16.7M | $10.8K | 92.7M | ||
| 967 |
My Neighbor Alice
ALICE
|
$0.16600800 | +1.9% | -3.6% | -24.2% | $16.5M | $59.7M | 99.6M | 100.0M | |
| 968 |
Moonbirds
BIRB
|
$0.05774500 | +1.3% | -2.0% | -8.5% | $16.5M | $28.0M | 285.0M | 1000.0M | |
| 969 |
Sapien
SAPIEN
|
$0.06965800 | +0.5% | -3.8% | -6.5% | $16.4M | $23.9M | 236.1M | 1000.0M | |
| 970 | $361.49 | +0.5% | -3.8% | +5.3% | $16.3M | $5.1K | 45.2K | |||
| 971 |
MarsMi
MARSMI
|
$0.01635896 | +0.3% | -4.3% | -9.1% | $16.4M | $20.4M | 1000.0M | 1000.0M | |
| 972 | $774.98 | +0.1% | -0.4% | +1.3% | $16.2M | $2.9K | 20.9K | |||
| 973 |
OpenServ
SERV
|
$0.02115721 | +0.6% | +2.1% | -10.3% | $16.3M | $33.3M | 770.0M | 1000.0M | |
| 974 |
Test
TST
|
$0.01733676 | +0.6% | +4.1% | +0.6% | $16.2M | $425.4M | 936.9M | 1000.0M | |
| 975 |
wojak
WOJAK
|
$0.00000005 | +1.6% | -1.2% | -13.3% | $16.2M | $22.6T | 305.9T | 420.7T | |
| 976 | $275.31 | +0.8% | -3.6% | +2.5% | $16.2M | $11.6K | 58.8K | |||
| 977 |
Kekius Maximus
KEKIUS
|
$0.01621911 | -0.2% | -3.4% | -11.2% | $16.2M | $78.1K | 1000.0M | 1000.0M | |
| 978 | $0.11110800 | +0.9% | +7.0% | +4.2% | $16.0M | $88.6M | 144.3M | 1000.0M | ||
| 979 |
Goatseus Maximus
GOAT
|
$0.01600241 | +1.2% | -6.1% | -12.2% | $16.0M | $139.9M | 1000.0M | 1000.0M | |
| 980 |
Araracoin
ARARA
|
$0.00044210 | +0.0% | -0.3% | -0.1% | $16.0M | $31.2M | 36.2B | 100.0B | |
| 981 | $173.48 | -0.5% | -3.1% | -8.4% | $16.0M | $34.2K | 92.4K | |||
| 982 |
USDPT | Western Union
USDPT
|
$0.99972600 | +0.0% | +0.0% | +0.0% | $16.0M | $55.8K | 16.0M | ||
| 983 |
AVA (Travala)
AVA
|
$0.22897700 | -0.1% | +2.8% | -10.3% | $16.0M | $46.8M | 69.7M | 100.0M | |
| 984 |
Official FO
FO
|
$0.13673100 | +0.1% | -3.1% | -4.0% | $16.0M | $1.3M | 116.7M | 1000.0M | |
| 985 |
Decentralized Social
DESO
|
$1.51 | +0.0% | +1.0% | +27.3% | $15.9M | $873.5 | 10.5M | 10.8M | |
| 986 | $0.00313762 | +0.5% | -3.0% | -10.3% | $15.9M | $392.0M | 5.1B | 10.0B | ||
| 987 |
Superform
UP
|
$0.06828000 | +0.5% | -4.4% | +3.5% | $15.8M | $7.4M | 230.9M | 1000.0M | |
| 988 |
Spell
SPELL
|
$0.00009218 | +1.1% | -2.1% | -5.4% | $15.8M | $88.3B | 171.5B | 210.0B | |
| 989 |
Hegic
HEGIC
|
$0.01462629 | +0.1% | -3.3% | -8.1% | $15.8M | $5.1K | 1.1B | 1.1B | |
| 990 |
Based
BASED
|
$0.06689300 | -0.7% | -0.1% | +3.1% | $15.7M | $194.1M | 235.0M | 1000.0M | |
| 991 |
Shardus
ULT
|
$0.03575136 | +0.4% | -3.4% | -6.4% | $15.7M | $1.4K | 439.6M | ||
| 992 |
NATIX Network
NATIX
|
$0.00024663 | -0.0% | +1.1% | +19.8% | $15.7M | $1.1B | 63.5B | 100.0B | |
| 993 |
NEFE COIN
NEFE
|
$0.00077735 | +3.8% | +18.0% | +297.2% | $15.6M | $8.9M | 20.1B | 100.0B | |
| 994 |
DIMO
DIMO
|
$0.03082848 | +0.2% | -8.3% | +44.3% | $15.6M | $66.7M | 504.5M | 1000.0M | |
| 995 |
4
4
|
$0.01554069 | -0.1% | -10.0% | -22.3% | $15.5M | $149.8M | 1000.0M | 1000.0M | |
| 996 | $0.00453090 | +0.1% | +0.6% | -4.9% | $15.5M | $113.0M | 3.4B | 10.0B | ||
| 997 |
ShopinX
SPX
|
$0.05999500 | +25.7% | +8.4% | -39.1% | $15.0M | $6.7M | 250.0M | 1000.0M | |
| 998 |
OpenKaito
SN5
|
$3.45 | -0.4% | -6.5% | -11.5% | $15.5M | $26.5K | 4.5M | 21.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
