Cryptocurrency Prices by Market Cap
Total volume $94.2B
Market cap $2.8T -3.9%
Dominance: BTC 59.8% ETH 10.9%
ETH Gas: 0.480383 Gwei
Slow: 0.480371 Gwei
Base: 0.480383 Gwei
Fast: 0.638408 Gwei
Source: Etherscan
Base: 0.480383 Gwei
Fast: 0.638408 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 899 |
SAFEbit
SAFE
|
$0.02587040 | -0.8% | -10.4% | -28.0% | $18.4M | $2.0M | 712.5M | 1000.0M | |
| 900 | $980.45 | +0.1% | +0.4% | $18.4M | 18.8K | |||||
| 901 |
GameBuild
GAME
|
$0.00093832 | +0.4% | -3.9% | -7.4% | $18.3M | $254.5M | 19.5B | 21.4B | |
| 902 |
Agoras: Tau Net
AGRS
|
$0.43592300 | -4.0% | -26.5% | -46.0% | $18.3M | $0.2M | 42.0M | ||
| 903 | $778.91 | -0.1% | -0.2% | +0.2% | $18.2M | $36.0K | 23.4K | |||
| 904 |
Adshares
ADS
|
$0.46822400 | -0.3% | -0.9% | -3.9% | $18.1M | $0.9M | 38.7M | ||
| 905 |
HoodPork
PORKU
|
$0.01809791 | -0.5% | +278.4% | $18.1M | $21.2M | 1000.0M | 1000.0M | ||
| 906 |
Stargate Finance
STG
|
$0.18282000 | +0.2% | -11.9% | -0.2% | $18.1M | $1.7M | 99.0M | 1000.0M | |
| 907 |
PolySwarm
NCT
|
$0.00958626 | -0.9% | -3.0% | -6.6% | $18.1M | $26.6M | 1.9B | 1.9B | |
| 908 | $0.43349000 | -0.4% | -6.8% | -11.2% | $18.0M | $4.4M | 41.5M | 210.0M | ||
| 909 | $0.09813100 | -0.1% | -0.2% | -1.0% | $18.0M | $1.5M | 183.8M | 2.0B | ||
| 910 | $80.59 | -1.0% | -1.2% | -0.7% | $18.0M | $9.7K | 0.2M | |||
| 911 |
Quantix Finance
QFI
|
$17.99 | -0.0% | -2.8% | -4.7% | $18.0M | $0.2M | 1.0M | ||
| 912 |
IdleMine
IDLE
|
$0.00179471 | -0.7% | -2.4% | -3.3% | $17.9M | $81.8M | 10.0B | 10.0B | |
| 913 |
USDPT | Western Union
USDPT
|
$0.99977600 | -0.0% | +0.0% | $17.9M | $34.7K | 17.9M | |||
| 914 |
Radworks
RAD
|
$0.30322700 | -0.8% | -4.7% | -24.9% | $17.9M | $42.1M | 59.1M | 100.0M | |
| 915 |
Qkacoin
QKA
|
$0.56563300 | -0.0% | -0.0% | -0.1% | $17.9M | $3.3K | 31.7M | 31.7M | |
| 916 |
RedTeam
SN61
|
$3.24 | -0.8% | -9.0% | -3.8% | $17.9M | $0.2M | 5.5M | 21.0M | |
| 917 |
IXS
IXS
|
$0.09895100 | -1.9% | -15.6% | -20.9% | $17.8M | $1.8M | 180.0M | 180.0M | |
| 918 |
Tread.fi
TREAD
|
$0.99015600 | +0.4% | -5.8% | -8.0% | $17.8M | $0.5M | 18.0M | 100.0M | |
| 919 |
KAIO
KAIO
|
$0.02602285 | -1.6% | +3.4% | -1.6% | $17.7M | $40.8M | 681.2M | 10.0B | |
| 920 |
Manadia
UMXM
|
$0.05848000 | -0.0% | -0.2% | -4.6% | $17.5M | $33.8M | 300.0M | 300.0M | |
| 921 |
Felysyum
FELY
|
$0.40183300 | -0.9% | -1.6% | -8.2% | $17.6M | $3.0M | 43.8M | 500.0M | |
| 922 |
NaoX Protocol
NAORIS
|
$0.02910362 | -2.2% | -3.4% | -10.3% | $17.4M | $27.6M | 599.3M | 4.0B | |
| 923 |
Adventure Gold
AGLD
|
$0.18685700 | -0.2% | -4.7% | -12.4% | $17.3M | $23.1M | 92.8M | 96.0M | |
| 924 |
AI XOVIA
AIX
|
$0.17343400 | -0.0% | -3.1% | +7.3% | $17.3M | $6.6K | 100.0M | 100.0M | |
| 925 | $0.13516900 | -0.4% | -8.7% | -22.3% | $17.2M | $0.5M | 127.5M | |||
| 926 |
Siren
SIREN
|
$0.02379370 | +0.7% | -0.3% | -4.0% | $17.2M | $22.5M | 723.5M | 1000.0M | |
| 927 |
Taiko
TAIKO
|
$0.07777000 | -0.5% | -7.1% | -13.9% | $17.0M | $54.4M | 218.9M | 1000.0M | |
| 928 |
A Hunters Dream
CAW
|
$0.00000003 | -0.6% | -3.2% | -3.9% | $17.0M | $11.3T | 666.7T | 666.7T | |
| 929 | $121.23 | -1.2% | -10.5% | -25.9% | $17.0M | $0.2M | 0.1M | |||
| 930 |
Mira
MIRA
|
$0.04745721 | +0.1% | -4.8% | -9.7% | $17.0M | $42.6M | 358.2M | 1000.0M | |
| 931 |
Biconomy
BICO
|
$0.01695641 | -0.4% | -7.2% | -19.1% | $17.0M | $426.6M | 1000.0M | 1000.0M | |
| 932 |
Songbird
SGB
|
$0.00090769 | -0.6% | -2.9% | -4.9% | $17.0M | $80.1M | 18.7B | ||
| 933 |
GAIB AID
AID
|
$0.99447100 | +0.0% | -0.4% | $16.9M | $52.9 | 17.0M | |||
| 934 |
Tutorial
TUT
|
$0.02032537 | -0.8% | -6.9% | -19.8% | $16.9M | $155.0M | 830.9M | 1000.0M | |
| 935 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$374.57 | +0.0% | -2.2% | -1.7% | $16.9M | $6.3K | 45.0K | ||
| 936 |
QIE Blockchain
QIE
|
$0.18758000 | -0.0% | +0.1% | +2.0% | $16.9M | $5.7K | 89.9M | 150.0M | |
| 937 | $98.91 | -0.5% | +0.9% | -1.3% | $16.8M | $9.6K | 0.2M | |||
| 938 |
Coin98
C98
|
$0.01678854 | -1.4% | -6.9% | -9.3% | $16.8M | $804.3M | 1000.0M | 1000.0M | |
| 939 |
RealLink
REAL
|
$0.00488857 | -5.1% | -9.5% | -20.4% | $16.8M | $10.9M | 3.4B | ||
| 940 |
Superform
UP
|
$0.06947000 | +0.4% | -2.9% | +0.1% | $16.7M | $29.4M | 240.7M | 1000.0M | |
| 941 |
Delta Exchange
DETO
|
$0.05995000 | -0.0% | -0.0% | $16.8M | $12.2K | 279.6M | |||
| 942 |
Kekius Maximus
KEKIUS
|
$0.01674540 | -0.7% | -1.0% | -7.1% | $16.7M | $50.2K | 1000.0M | 1000.0M | |
| 943 |
MAX
MAX
|
$0.25235600 | +0.0% | -0.9% | -0.6% | $16.7M | $0.4M | 66.3M | 500.0M | |
| 944 |
Animecoin
ANIME
|
$0.00301392 | -0.2% | -5.3% | -10.1% | $16.7M | $1.2B | 5.5B | 10.0B | |
| 945 |
Osaka Protocol
OSAK
|
$0.00000002 | -0.6% | -5.2% | -1.6% | $16.7M | $3.0T | 761.5T | 1000.0T | |
| 946 |
Doge Pepe
DOPE
|
$0.01683054 | -7.4% | +24.2% | $16.8M | $394.9M | 1000.0M | 1000.0M | ||
| 947 |
JOE
JOE
|
$0.03623711 | -0.7% | -7.6% | -11.7% | $16.6M | $127.8M | 457.2M | 500.0M | |
| 948 |
Credible Finance
CRED
|
$0.73039000 | -0.0% | -2.0% | -2.5% | $16.6M | $62.3K | 22.7M | ||
| 949 |
MEDXT
MEDXT
|
$0.00079416 | -0.7% | -22.8% | $16.5M | $0.3M | 20.8B | 25.0B | ||
| 950 |
Ekubo Protocol
EKUBO
|
$1.66 | -0.3% | -22.8% | +58.6% | $16.6M | $0.3M | 10.0M | 10.0M | |
| 951 |
Intel (Ondo Tokenized Stock)
INTCON
|
$100.74 | -0.9% | -2.9% | -13.5% | $16.4M | $8.1K | 0.2M | ||
| 952 |
MESSIER
M87
|
$0.00001860 | -0.5% | -5.5% | -9.7% | $16.5M | $9.0B | 884.8B | 1000.0B | |
| 953 |
Sapien
SAPIEN
|
$0.06738800 | -0.6% | -3.5% | -11.0% | $16.4M | $31.3M | 243.1M | 1000.0M | |
| 954 |
Fabric Protocol
ROBO
|
$0.00733341 | -1.0% | -9.4% | -12.5% | $16.4M | $812.5M | 2.2B | 10.0B | |
| 955 |
Super Inu
SI
|
$0.01637763 | -1.4% | -31.9% | -46.0% | $16.3M | $363.4M | 996.0M | ||
| 956 | $778.61 | -0.1% | -0.2% | +0.2% | $16.3M | $1.9K | 21.0K | |||
| 957 |
pippin
PIPPIN
|
$0.01626360 | -0.0% | -6.0% | -11.5% | $16.3M | $115.0M | 999.9M | 1000.0M | |
| 958 |
Harold
HAROLD
|
$0.01617873 | -3.6% | +12.3% | +21.8% | $16.2M | $14.5M | 1000.0M | 1000.0M | |
| 959 |
Power Protocol
POWER
|
$0.07711700 | -2.6% | -10.1% | -9.1% | $16.2M | $23.7M | 210.0M | 1000.0M | |
| 959 |
Sophon
SOPH
|
$0.00324625 | -0.6% | -8.5% | -14.5% | $16.2M | $967.0M | 5.0B | 10.0B | |
| 960 |
Tori Ecosystem Vault
ETRUSD
|
$1.01 | +0.1% | $16.2M | 16.0M | |||||
| 961 |
MegaUSD
USDM
|
$1.00 | -0.3% | +0.2% | -0.8% | $16.2M | $0.5M | 16.1M | ||
| 963 | $1,428.68 | -0.5% | -8.4% | -15.1% | $16.1M | $399.4 | 11.3K | |||
| 964 |
Araracoin
ARARA
|
$0.00044256 | +0.1% | +0.1% | +0.1% | $16.0M | $31.0M | 36.2B | 100.0B | |
| 965 |
My Neighbor Alice
ALICE
|
$0.16101900 | -1.8% | -6.2% | -12.8% | $16.0M | $35.2M | 99.6M | 100.0M | |
| 966 |
Hegic
HEGIC
|
$0.01479807 | +3.3% | -6.5% | $15.9M | $23.1K | 1.1B | 1.1B | ||
| 967 |
GRIFFAIN
GRIFFAIN
|
$0.01592921 | -2.2% | -3.9% | -19.9% | $15.9M | $336.9M | 999.8M | 1000.0M | |
| 968 |
Bityuan
BTY
|
$0.02121599 | +3.1% | -6.8% | -1.3% | $15.9M | $3.8M | 748.3M | ||
| 969 |
OpenKaito
SN5
|
$3.52 | -0.2% | -6.3% | -7.7% | $15.9M | $24.3K | 4.5M | 21.0M | |
| 970 | $0.00465123 | -0.1% | -1.3% | -2.3% | $15.9M | $119.9M | 3.4B | 10.0B | ||
| 971 |
NEFE COIN
NEFE
|
$0.00079029 | +0.1% | +20.6% | -10.3% | $15.8M | $3.4M | 20.1B | 100.0B | |
| 972 | $0.00311032 | -1.3% | -5.3% | -7.9% | $15.8M | $385.4M | 5.1B | 10.0B | ||
| 973 |
Shardus
ULT
|
$0.03593123 | -0.3% | -0.2% | -5.2% | $15.8M | $77.1 | 439.6M | ||
| 974 |
AVA (Travala)
AVA
|
$0.22573100 | -2.6% | -3.6% | -6.1% | $15.7M | $52.1M | 69.7M | 100.0M | |
| 975 |
Official FO
FO
|
$0.13474000 | +0.1% | -0.9% | -7.1% | $15.7M | $1.7M | 116.7M | 1000.0M | |
| 976 |
Kled AI
KLED
|
$0.01571086 | +4.8% | -16.7% | +25.5% | $15.7M | $68.6M | 999.8M | 1000.0M | |
| 977 |
OpenRoboto
SN80
|
$6.86 | +0.0% | -7.9% | +2.0% | $15.7M | $0.3M | 2.3M | 21.0M | |
| 978 |
Moonbirds
BIRB
|
$0.05505400 | -1.6% | -7.3% | -13.3% | $15.7M | $28.0M | 285.0M | 1000.0M | |
| 979 |
4
4
|
$0.01565949 | -1.3% | -5.2% | -13.6% | $15.7M | $78.4M | 1000.0M | 1000.0M | |
| 980 |
OpenServ
SERV
|
$0.02028776 | -1.3% | -5.0% | -7.7% | $15.6M | $36.9M | 770.0M | 1000.0M | |
| 981 |
Goatseus Maximus
GOAT
|
$0.01557898 | -1.5% | -5.2% | -16.1% | $15.6M | $100.5M | 1000.0M | 1000.0M | |
| 982 |
Spell
SPELL
|
$0.00009106 | -1.2% | -4.4% | -13.3% | $15.6M | $24.8B | 171.5B | 210.0B | |
| 983 |
Decentralized Social
DESO
|
$1.48 | +0.0% | +6.6% | +4.5% | $15.6M | $918.1 | 10.5M | 10.8M | |
| 984 |
EURØP
EUROP
|
$1.12 | -0.0% | -0.1% | -0.5% | $15.5M | $0.1M | 13.8M | ||
| 985 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$162.16 | -0.0% | -0.3% | -5.5% | $15.4M | $351.6 | 95.0K | ||
| 986 |
MarsMi
MARSMI
|
$0.01537802 | -0.8% | -5.0% | -13.1% | $15.4M | $23.3M | 1000.0M | 1000.0M | |
| 987 |
Autonolas
OLAS
|
$0.05123000 | +10.5% | +0.0% | +14.5% | $15.3M | $4.4M | 299.5M | ||
| 988 |
Delysium
AGI
|
$0.00586606 | -2.1% | -5.1% | -11.5% | $15.3M | $171.3M | 2.6B | 3.0B | |
| 989 |
SentismAI
SENTIS
|
$0.07797000 | -0.8% | -29.1% | -45.9% | $15.3M | $17.8M | 196.0M | 1000.0M | |
| 990 |
OpenEden OpenDollar
USDO
|
$0.99642600 | -0.0% | -0.0% | -0.2% | $15.2M | $1.5K | 15.3M | ||
| 991 | $0.09485100 | -1.5% | -8.6% | -5.7% | $15.2M | $45.4M | 160.0M | |||
| 992 |
Hivemapper
HONEY
|
$0.00231203 | -4.4% | -8.5% | +9.9% | $15.2M | $91.2M | 6.6B | 10.0B | |
| 993 |
Bone ShibaSwap
BONE
|
$0.06024000 | -0.5% | -3.2% | -7.5% | $15.1M | $44.1M | 249.9M | 250.0M | |
| 994 | $260.35 | -0.2% | -4.2% | -3.9% | $15.1M | $11.4K | 58.1K | |||
| 995 |
would
WOULD
|
$0.01511944 | -2.3% | -25.8% | -42.4% | $15.1M | $3.7M | 999.5M | 1000.0M | |
| 996 |
Test
TST
|
$0.01609726 | -1.7% | -6.4% | -11.7% | $15.1M | $211.8M | 936.9M | 1000.0M | |
| 997 |
Avalaunch
XAVA
|
$0.15048500 | -0.1% | -1.6% | -3.0% | $15.0M | $0.6M | 100.0M | 100.0M | |
| 998 |
Chintai
CHEX
|
$0.01203026 | -1.9% | -11.4% | -25.6% | $15.0M | $13.6M | 1.2B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
