Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 891 |
Data Ownership Protocol 2
DOP2
|
$0.00413701 | +1.4% | $17.8M | $34.4M | 4.3B | ||
| 892 |
Keep Network
KEEP
|
$0.03221064 | -2.2% | $17.7M | $0.1M | 549.7M | 1000.0M | |
| 893 |
Elsa
ELSA
|
$0.07725900 | +0.1% | $17.7M | $59.1M | 229.0M | 1000.0M | |
| 894 |
Alphabet xStock
GOOGLX
|
$307.16 | +0.8% | $17.7M | $30.0K | 57.5K | ||
| 895 |
Optio
OPT
|
$0.00120501 | +0.2% | $17.6M | $10.9M | 14.6B | 60.0B | |
| 896 |
Nineteen.ai
SN19
|
$4.40 | -4.6% | $17.6M | $0.2M | 4.0M | 21.0M | |
| 897 |
zkPass
ZKP
|
$0.08708000 | +0.4% | $17.6M | $87.5M | 201.7M | 1000.0M | |
| 897 |
Wall Street Shiba
STIBA
|
$0.01371726 | +591.1% | $13.7M | $65.2M | 1000.0M | 1000.0M | |
| 898 |
Cetus Protocol
CETUS
|
$0.01904436 | +5.7% | $17.6M | $298.3M | 922.5M | 1000.0M | |
| 899 |
B3 (Base)
B3
|
$0.00038955 | +0.8% | $17.5M | $2.9B | 44.9B | 100.0B | |
| 900 |
Hylo USD
HYUSD
|
$0.99982300 | +0.0% | $17.6M | $1.4M | 17.6M | ||
| 901 |
Metadium
META
|
$0.01011828 | +0.8% | $17.5M | $28.9M | 1.7B | 2.0B | |
| 902 |
DeGate
DG
|
$0.04511146 | +0.2% | $17.5M | $12.1K | 387.2M | 1000.0M | |
| 903 |
Vine
VINE
|
$0.01739548 | -5.1% | $17.4M | $139.9M | 1000.0M | 1000.0M | |
| 904 |
Initia
INIT
|
$0.09463000 | +6.6% | $17.4M | $132.0M | 183.9M | 1000.0M | |
| 905 |
Carrot
CRT
|
$114.69 | -0.0% | $17.3M | $65.2 | 0.2M | ||
| 906 |
StakeStone
STO
|
$0.07710300 | +12.7% | $17.4M | $93.8M | 225.3M | 1000.0M | |
| 907 |
JPY Coin v1
JPYC
|
$0.00687895 | -5.7% | $17.3M | $0.3M | 2.5B | ||
| 908 |
JOE
JOE
|
$0.04276803 | +2.5% | $17.3M | $48.0M | 403.6M | 500.0M | |
| 909 |
CReaToR
CRTR
|
$0.04922024 | +5.3% | $17.2M | $444.5M | 350.0M | 2.0B | |
| 910 |
Capx AI
CAPX
|
$0.16787300 | +0.2% | $17.2M | $5.1M | 102.5M | 1000.0M | |
| 911 |
Dolomite
DOLO
|
$0.03683326 | +0.9% | $17.0M | $59.1M | 462.1M | 1000.0M | |
| 912 |
Nasdaq xStock
QQQX
|
$603.44 | +0.3% | $16.9M | $1.7K | 28.1K | ||
| 913 |
Anzen USDz
USDZ
|
$0.99571500 | +0.2% | $16.9M | $11.2K | 17.0M | ||
| 914 |
Rosa Inu
ROSA
|
$0.00016830 | -0.0% | $16.8M | $611.3M | 100.0B | 100.0B | |
| 915 |
Nillion
NIL
|
$0.05357200 | -2.6% | $16.8M | $91.8M | 314.5M | ||
| 916 |
XSGD
XSGD
|
$0.78267900 | +0.1% | $16.8M | $1.3M | 21.5M | ||
| 917 |
Sonic SVM
SONIC
|
$0.04668687 | +6.4% | $16.8M | $649.8M | 360.0M | 2.4B | |
| 918 |
Electroneum
ETN
|
$0.00092074 | +2.9% | $16.6M | $534.6M | 18.0B | 21.0B | |
| 919 |
Spacecoin
SPACE
|
$0.00766208 | +1.1% | $16.5M | $617.8M | 2.2B | 21.0B | |
| 920 |
Banana Gun
BANANA
|
$4.10 | -1.6% | $16.5M | $1.9M | 4.0M | 10.0M | |
| 920 |
TERA
TERA
|
$0.01991732 | $15.0M | 754.5M | ||||
| 921 |
DORA
DORA
|
$0.01647154 | +1.0% | $16.5M | $11.9M | 1000.0M | 1000.0M | |
| 922 |
PAAL AI
PAAL
|
$0.01830307 | +6.5% | $16.4M | $100.3M | 897.5M | 1000.0M | |
| 923 |
Kinesis Silver
KAG
|
$79.22 | -2.0% | $294.9M | $41.7K | 3.7M | ||
| 924 |
Hegic
HEGIC
|
$0.01519098 | +1.8% | $16.4M | $0.4M | 1.1B | 1.1B | |
| 925 |
HUNDRED
HUNDRED
|
$0.00018155 | +1.5% | $16.3M | $25.6M | 90.0B | ||
| 926 |
Bonfida
FIDA
|
$0.01647030 | +0.3% | $16.3M | $217.3M | 990.9M | 1000.0M | |
| 927 |
QIE Blockchain
QIE
|
$0.19429400 | -1.6% | $16.4M | $1.1M | 84.5M | 150.0M | |
| 928 |
Lorenzo Protocol
BANK
|
$0.03823000 | +0.3% | $16.3M | $75.3M | 425.2M | 2.1B | |
| 929 |
AVA (Travala)
AVA
|
$0.22427600 | +7.9% | $16.2M | $21.9M | 72.2M | 100.0M | |
| 930 |
Ekubo Protocol
EKUBO
|
$1.62 | -1.8% | $16.2M | $11.9K | 10.0M | 10.0M | |
| 931 |
Lava Network
LAVA
|
$0.03389238 | +0.1% | $16.1M | $10.8M | 476.3M | 1000.0M | |
| 932 |
Shardus
ULT
|
$0.03668041 | +1.0% | $16.1M | $3.4K | 439.6M | ||
| 933 |
Looped Hype
LHYPE
|
$40.69 | +2.0% | $16.0M | $602.0 | 0.4M | ||
| 934 |
Celer Network
CELR
|
$0.00283354 | +2.4% | $16.0M | $919.8M | 5.6B | 10.0B | |
| 935 |
FOLKS
FOLKS
|
$1.17 | -5.7% | $16.1M | $1.6M | 13.7M | 50.0M | |
| 936 |
Midas mAPOLLO
MAPOLLO
|
$1.08 | +0.0% | $16.0M | $1.0 | 14.8M | ||
| 937 |
IXS
IXS
|
$0.08855800 | -3.7% | $15.9M | $1.8M | 180.0M | 180.0M | |
| 938 |
Origin Token
OGN
|
$0.02386745 | +0.5% | $15.9M | $786.5M | 666.8M | 1.4B | |
| 939 |
Avail
AVAIL
|
$0.00423389 | +1.3% | $15.8M | $436.8M | 3.7B | ||
| 940 |
Dogs
DOGS
|
$0.00003073 | -1.2% | $15.9M | $142.4B | 516.8B | 550.0B | |
| 941 |
Unit Fartcoin
UFART
|
$0.19736200 | +8.7% | $15.8M | $29.2K | 80.1M | 1000.0M | |
| 942 |
Kled AI
KLED
|
$0.01580357 | -8.1% | $15.8M | $81.9M | 999.8M | 1000.0M | |
| 943 |
Bone ShibaSwap
BONE
|
$0.06314600 | -2.2% | $15.8M | $13.0M | 249.9M | 250.0M | |
| 944 |
Artificial Liquid Intelligence
ALI
|
$0.00168126 | +0.2% | $15.8M | $90.4M | 9.4B | 9.9B | |
| 945 |
Tensor
TNSR
|
$0.04706181 | -0.1% | $15.7M | $171.2M | 334.6M | 1000.0M | |
| 946 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$92.94 | +0.4% | $15.8M | $4.2K | 0.2M | ||
| 947 |
DIAM
DIAM
|
$0.00822886 | +1.6% | $15.7M | $20.1M | 1.9B | 10.0B | |
| 948 |
DODO
DODO
|
$0.01561170 | +0.7% | $15.6M | $584.5M | 1000.0M | 1000.0M | |
| 949 |
Coldint
SN29
|
$3.90 | -6.4% | $15.6M | $0.1M | 4.0M | 21.0M | |
| 950 |
Dialectic USD Vault
DUSD
|
$1.01 | +0.2% | $15.6M | $44.9K | 15.4M | ||
| 951 |
BitMind
SN34
|
$3.83 | -6.2% | $15.6M | $16.2K | 4.1M | 21.0M | |
| 952 |
LAB
LAB
|
$0.20333300 | +5.0% | $15.6M | $63.7M | 76.5M | 1000.0M | |
| 953 |
Araracoin
ARARA
|
$0.00042696 | +0.0% | $15.5M | $36.5M | 36.2B | 100.0B | |
| 954 |
Newton Protocol
NEWT
|
$0.07106900 | +2.7% | $15.3M | $83.7M | 215.0M | 1000.0M | |
| 955 |
Checkmate
CHECK
|
$0.04882282 | -12.5% | $15.2M | $411.0M | 310.9M | 1000.0M | |
| 956 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$93.82 | -0.2% | $15.2M | $34.8K | 0.2M | ||
| 957 |
CoinMarketCap 20 Index DTF
CMC20
|
$152.44 | +0.3% | $15.2M | $34.2K | 99.6K | ||
| 958 |
Xphere
XP
|
$0.00584799 | -5.3% | $15.2M | $93.0M | 2.6B | 5.5B | |
| 959 |
Qkacoin
QKA
|
$0.47756600 | -1.6% | $15.1M | $20.8K | 31.7M | 31.7M | |
| 960 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$396.12 | -1.1% | $15.1M | $4.8K | 38.2K | ||
| 961 |
USP Yield Optimized Stablecoin
USP
|
$1.08 | -0.4% | $15.1M | $0.1M | 14.0M | ||
| 962 |
BRLA Digital BRLA
BRLA
|
$0.19155200 | +1.2% | $15.1M | $1.6M | 78.8M | ||
| 963 |
Hyperbeat Ultra HYPE
HBHYPE
|
$41.60 | +2.7% | $15.1M | $806.8 | 0.4M | ||
| 964 |
SEDA
SEDA
|
$0.02274046 | +1.0% | $14.9M | $12.7M | 656.0M | ||
| 964 |
MiladyStrategy
MLDSTR
|
$0.01498611 | +232.2% | $15.0M | $8.8M | 1000.0M | 1000.0M | |
| 965 |
Vulcan Forged
PYR
|
$0.31275200 | -1.9% | $14.9M | $10.3M | 47.7M | 50.0M | |
| 966 |
Galatasaray Fan Token
GAL
|
$1.95 | -0.3% | $14.9M | $0.5M | 7.6M | 10.0M | |
| 967 |
Moonriver
MOVR
|
$1.31 | -1.6% | $14.9M | $1.9M | 11.3M | ||
| 968 |
FART COIN
FRTC
|
$0.00000015 | +0.2% | $14.9M | $631.4B | 100.0T | 100.0T | |
| 969 |
Helium Mobile
MOBILE
|
$0.00016627 | +1.2% | $14.8M | $956.3M | 89.3B | ||
| 970 |
Mubarak
MUBARAK
|
$0.01487456 | -5.1% | $14.9M | $608.2M | 1000.0M | 1000.0M | |
| 971 |
TROLL
TROLL
|
$0.01485804 | +1.7% | $14.8M | $90.1M | 998.9M | 1000.0M | |
| 972 |
Vultisig
VULT
|
$0.14848300 | -7.9% | $14.8M | $0.3M | 100.0M | 100.0M | |
| 973 |
DIAMOND TOKEN 💎
DIT
|
$0.14824500 | +0.0% | $14.8M | $0.9M | 100.0M | 100.0M | |
| 974 |
Mento Dollar
USDM
|
$1.00 | +0.0% | $14.8M | $0.8M | 14.8M | ||
| 975 |
Felysyum
FELY
|
$0.33633400 | -2.3% | $14.7M | $31.2K | 43.8M | 500.0M | |
| 976 |
Chromia
CHR
|
$0.01645781 | +0.6% | $14.7M | $216.2M | 893.2M | 978.1M | |
| 977 |
Firmachain
FCT
|
$0.01283191 | +1.5% | $14.7M | $27.0M | 1.1B | ||
| 978 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.04 | +0.1% | $14.6M | $15.8 | 14.0M | 200.0M | |
| 979 |
SOSANA
SOSANA
|
$0.16460400 | -8.7% | $14.6M | $43.9K | 88.9M | 88.9M | |
| 980 |
Bitcast
SN93
|
$4.93 | -5.0% | $14.6M | $0.2M | 3.0M | 21.0M | |
| 981 |
FUNToken
FUN
|
$0.00137223 | +0.2% | $14.5M | $1.4B | 10.6B | ||
| 982 |
Storj
STORJ
|
$0.10110600 | +2.2% | $14.5M | $52.9M | 143.8M | ||
| 983 |
Tribe
TRIBE
|
$0.38211100 | -1.7% | $14.5M | $0.2M | 38.0M | 1000.0M | |
| 984 |
WEMIX Dollar
WEMIX
|
$0.99755800 | -0.4% | $14.5M | $33.3K | 14.5M | ||
| 985 |
City Boy
CITYBOY
|
$0.01447769 | -26.7% | $14.5M | $21.3M | 1000.0M | 1000.0M | |
| 986 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$101.99 | +0.3% | $14.4M | $3.2K | 0.1M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
