Cryptocurrency Prices by Market Cap
Total volume $56.0B
Market cap $2.7T -2.8%
Dominance: BTC 59.5% ETH 10.5%
ETH Gas: 0.145269 Gwei
Slow: 0.145265 Gwei
Base: 0.145269 Gwei
Fast: 0.159796 Gwei
Source: Etherscan
Base: 0.145269 Gwei
Fast: 0.159796 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 900 |
DIA
DIA
|
$0.14306900 | +0.4% | +0.4% | -8.7% | $17.1M | $6.5M | 119.7M | 200.0M | |
| 901 |
Umia
UMIA
|
$0.70242800 | +0.3% | +3.6% | -6.0% | $17.1M | $0.2M | 24.3M | 50.0M | |
| 902 |
Fartboy
FARTBOY
|
$0.01706221 | -0.1% | -5.7% | -11.1% | $17.1M | $33.3M | 999.4M | 1000.0M | |
| 903 |
Mira
MIRA
|
$0.04469120 | +0.6% | -1.3% | +5.1% | $17.1M | $42.3M | 381.7M | 1000.0M | |
| 904 |
GameBuild
GAME
|
$0.00086864 | +0.2% | -20.8% | -0.5% | $17.0M | $3.3B | 19.6B | 21.4B | |
| 905 |
IdleMine
IDLE
|
$0.00170446 | -0.6% | -0.8% | -3.2% | $17.0M | $62.3M | 10.0B | 10.0B | |
| 906 |
Quantix Finance
QFI
|
$17.03 | +46.8% | -0.4% | -3.8% | $17.0M | $0.1M | 1.0M | ||
| 907 |
ARPA
ARPA
|
$0.00976134 | +0.2% | +0.6% | -0.2% | $17.0M | $351.9M | 1.7B | 2.0B | |
| 908 |
TronBank
TBK
|
$0.26535500 | +4.3% | +44.9% | +47.3% | $17.0M | $2.0M | 64.1M | 1000.0M | |
| 909 |
MEET48
IDOL
|
$0.00775404 | +0.3% | -1.9% | +9.4% | $17.0M | $240.8M | 2.2B | 4.8B | |
| 910 |
Bityuan
BTY
|
$0.02260825 | -0.1% | +0.8% | +9.7% | $17.0M | $2.3M | 750.1M | ||
| 911 |
dKargo
DKA
|
$0.00339299 | -0.1% | -4.0% | -3.5% | $17.0M | $993.9M | 5.0B | 5.0B | |
| 912 |
Qkacoin
QKA
|
$0.53567300 | -0.0% | +0.1% | -2.4% | $17.0M | $3.5K | 31.7M | 31.7M | |
| 913 | $995.43 | -0.5% | -4.5% | $16.8M | $3.2 | 16.9K | ||||
| 914 |
STANDARD
STANDARD
|
$0.20632600 | -0.7% | -1.2% | -5.8% | $16.7M | $1.2M | 80.7M | 1000.0M | |
| 915 |
Perle
PRL
|
$0.09507500 | +0.8% | +0.7% | +10.8% | $16.6M | $14.5M | 175.0M | 1000.0M | |
| 916 | $97.28 | -0.5% | -0.8% | -1.7% | $16.6M | $9.3K | 0.2M | |||
| 917 |
tx
TX
|
$0.00158392 | +0.3% | -1.2% | -16.9% | $16.6M | $28.9M | 10.5B | ||
| 918 |
ANyONe Protocol
ANYONE
|
$0.17128700 | +1.1% | +5.1% | -7.8% | $16.5M | $0.7M | 96.3M | 100.0M | |
| 919 |
Octra
OCT
|
$0.02639652 | -0.5% | +1.2% | -18.7% | $16.5M | $0.3M | 625.2M | 1000.0M | |
| 920 |
Elsa
ELSA
|
$0.07173100 | +0.7% | -4.1% | +14.3% | $16.4M | $98.8M | 229.0M | 1000.0M | |
| 921 |
Orderly
ORDER
|
$0.04020208 | +1.6% | -15.2% | +33.1% | $16.6M | $662.3M | 413.6M | 1000.0M | |
| 922 |
Abelian
ABEL
|
$0.11370700 | +0.2% | +24.1% | +19.7% | $16.4M | $0.5M | 144.3M | ||
| 923 |
World Mobile Token
WMTX
|
$0.01922500 | -0.2% | -0.5% | -14.2% | $16.4M | $2.0M | 851.9M | 2.0B | |
| 924 |
Chromia
CHR
|
$0.01678500 | +0.6% | -1.2% | -7.8% | $16.4M | $977.4M | 974.8M | 978.1M | |
| 925 |
Halo
HALO
|
$0.05441900 | +0.7% | +1.7% | -1.2% | $16.3M | $130.1 | 300.0M | 2.0B | |
| 926 |
Xai
XAI
|
$0.00768904 | +0.3% | +0.5% | -3.5% | $16.3M | $426.2M | 2.1B | 2.5B | |
| 927 |
TDCCP
TDCCP
|
$0.02537866 | -0.1% | +0.8% | +7.6% | $16.2M | $0.4M | 640.0M | 640.0M | |
| 928 |
Araracoin
ARARA
|
$0.00044718 | +0.1% | -0.0% | +1.1% | $16.2M | $39.4M | 36.2B | 100.0B | |
| 929 |
MegaUSD
USDM
|
$1.01 | +1.2% | +0.6% | +1.1% | $16.2M | $0.4M | 16.1M | ||
| 930 |
Puffer
PUFFER
|
$0.02808686 | +0.7% | -1.6% | -24.4% | $16.1M | $222.7M | 574.9M | 1000.0M | |
| 931 |
Adventure Gold
AGLD
|
$0.17326500 | +0.7% | -0.8% | +2.7% | $16.1M | $22.8M | 92.8M | 96.0M | |
| 932 |
PolySwarm
NCT
|
$0.00845691 | +0.7% | -4.7% | -4.4% | $15.9M | $157.1M | 1.9B | 1.9B | |
| 933 |
Firo
FIRO
|
$0.83736100 | +2.8% | -0.5% | -5.1% | $16.1M | $0.1M | 19.2M | 21.4M | |
| 934 |
MAX
MAX
|
$0.24225300 | +0.0% | -0.7% | -0.8% | $16.1M | $0.1M | 66.3M | 500.0M | |
| 935 |
The Interfold
FOLD
|
$0.04732691 | +0.1% | -1.4% | +0.4% | $16.1M | $189.4M | 339.5M | 1.2B | |
| 936 |
Mey Network
MEY
|
$0.04584705 | -0.0% | -0.9% | -13.5% | $16.1M | $6.7M | 351.4M | 2.3B | |
| 937 |
Surplus intelligence
SURPLUS
|
$0.00015989 | -0.1% | -9.0% | -5.3% | $16.0M | $5.0B | 100.0B | 100.0B | |
| 938 |
Shentu
CTK
|
$0.09641100 | -0.3% | -6.3% | -13.6% | $15.9M | $13.4M | 165.4M | ||
| 939 |
Dinero
DINERO
|
$0.01251657 | +9.7% | $15.8M | $6.8K | 1.3B | 1.3B | |||
| 940 |
Katana
KAT
|
$0.00466823 | -0.4% | +17.8% | +9.6% | $15.7M | $9.3B | 3.4B | 10.0B | |
| 941 |
Radworks
RAD
|
$0.26632700 | +0.5% | -1.6% | -7.9% | $15.7M | $5.8M | 59.1M | 100.0M | |
| 942 |
Tiger Alpha
SN107
|
$7.78 | +0.7% | +1.8% | -12.9% | $15.7M | $21.6K | 2.0M | 21.0M | |
| 943 |
Pear Protocol
PEAR
|
$0.03056621 | +0.6% | +2.0% | +4.2% | $15.7M | $3.2M | 513.9M | 852.2M | |
| 944 |
Freysa AI
FAI
|
$0.00191623 | -0.5% | +0.9% | -2.2% | $15.7M | $296.3M | 8.2B | 8.2B | |
| 945 |
x-DOL-x
XDOL
|
$0.05243300 | -0.0% | -0.1% | $15.7M | $31.3 | 298.6M | 500.0M | ||
| 946 |
Fusionist
ACE
|
$0.13763100 | +0.5% | -1.4% | -7.4% | $15.6M | $34.0M | 113.5M | 147.0M | |
| 947 |
Power Protocol
POWER
|
$0.07415000 | +0.1% | -3.1% | +2.6% | $15.6M | $14.1M | 210.0M | 1000.0M | |
| 948 |
AI XOVIA
AIX
|
$0.15582200 | -0.1% | -6.7% | $15.6M | $1.4K | 100.0M | 100.0M | ||
| 949 |
Credible Finance
CRED
|
$0.68630400 | +1.8% | +3.7% | $15.6M | $73.2K | 22.7M | |||
| 950 | $67.24 | -0.0% | +1.2% | -4.5% | $15.5M | $43.4K | 0.2M | |||
| 952 |
Animecoin
ANIME
|
$0.00279649 | +0.1% | -2.7% | +6.8% | $15.5M | $3.4B | 5.5B | 10.0B | |
| 953 |
SAFEbit
SAFE
|
$0.02166813 | -0.1% | +0.8% | -4.3% | $15.4M | $1.5M | 712.5M | 1000.0M | |
| 954 |
EURØP
EUROP
|
$1.12 | -0.0% | -0.0% | -0.2% | $15.3M | $0.1M | 13.7M | ||
| 955 |
pippin
PIPPIN
|
$0.01529296 | +0.5% | -0.4% | +0.3% | $15.3M | $73.4M | 999.9M | 1000.0M | |
| 956 |
LUCA
LUCA
|
$0.31624900 | -0.1% | -0.8% | +1.6% | $15.3M | $0.4M | 48.3M | ||
| 957 | $147.63 | -0.3% | -0.2% | +0.6% | $15.2M | $2.9K | 0.1M | |||
| 958 | $0.00445508 | +0.1% | +2.0% | +1.0% | $15.2M | $123.9M | 3.4B | 10.0B | ||
| 959 |
3F x Steakhouse USDC Morpho Vault
3FSTEAKUSDC
|
$1.03 | +0.0% | +0.0% | +0.1% | $15.2M | 14.8M | |||
| 959 |
astronaut
ASTRO
|
$0.01562113 | +11.2% | +22056.2% | +261.2% | $15.6M | $1.9B | 1000.0M | 1000.0M | |
| 960 |
HoodPork
PORKU
|
$0.01515682 | +0.1% | -0.7% | +8.1% | $15.2M | $316.0 | 1000.0M | 1000.0M | |
| 961 | $0.04546895 | +0.2% | -5.9% | -11.3% | $15.0M | $4.3M | 330.5M | 330.5M | ||
| 962 |
Verus
VRSC
|
$0.18517200 | -0.0% | +9.1% | +19.5% | $15.0M | $3.2K | 81.0M | 83.5M | |
| 963 | $0.00295624 | +0.5% | -0.2% | +4.8% | $15.0M | $642.0M | 5.1B | 10.0B | ||
| 964 |
Biconomy
BICO
|
$0.01489784 | +0.9% | -0.5% | -7.7% | $14.9M | $154.7M | 1000.0M | 1000.0M | |
| 965 |
Bitlayer
BTR
|
$0.05670000 | +1.6% | +4.8% | +29.4% | $14.8M | $52.5M | 261.6M | 1000.0M | |
| 966 |
Bless
BLESS
|
$0.00805742 | +3.1% | -1.3% | +13.7% | $14.8M | $124.6M | 1.8B | 10.0B | |
| 967 |
FART COIN
FRTC
|
$0.00000015 | +0.0% | -0.0% | -0.0% | $14.8M | $188.7B | 100.0T | 100.0T | |
| 968 | $131,260.00 | -0.0% | +0.1% | $14.8M | 113.0 | |||||
| 969 |
Kekius Maximus
KEKIUS
|
$0.01481079 | -0.5% | -1.8% | -5.3% | $14.8M | $33.0K | 1000.0M | 1000.0M | |
| 970 |
Shardus
ULT
|
$0.03371020 | +0.1% | -1.3% | $14.8M | $147.7 | 439.6M | |||
| 971 |
MESSIER
M87
|
$0.00001674 | -0.3% | +0.8% | -2.8% | $14.8M | $10.0B | 884.8B | 1000.0B | |
| 972 |
Wibx
WBX
|
$0.00125961 | -12.2% | -14.7% | -10.4% | $14.8M | $33.1M | 11.8B | 12.0B | |
| 973 |
Boner Coin
BONER
|
$0.01474961 | +0.9% | +0.7% | -0.4% | $14.7M | $28.4M | 999.9M | ||
| 974 |
Caldera
ERA
|
$0.08394300 | +0.8% | +14.8% | +26.3% | $14.7M | $636.4M | 174.8M | 1000.0M | |
| 975 |
Claude Crab
CRABAI
|
$0.00154600 | +0.0% | -0.0% | $14.7M | $6.3K | 9.5B | 10.0B | ||
| 976 | $25.13 | +0.5% | +1.7% | -3.3% | $14.7M | $65.2K | 0.6M | |||
| 977 |
A Hunters Dream
CAW
|
$0.00000002 | -0.6% | -1.6% | -8.3% | $14.7M | $12.1T | 666.7T | 666.7T | |
| 978 |
HyBridge
BRIDGE
|
$0.07327400 | -0.0% | +3.8% | +49.3% | $14.7M | $0.1M | 200.0M | 200.0M | |
| 979 |
StonkBroker
STONKBROKER
|
$0.00539497 | -0.0% | -1.9% | -9.2% | $14.7M | $190.6M | 2.7B | 2.7B | |
| 980 |
Superform
UP
|
$0.06032700 | -1.2% | -6.7% | +2.3% | $14.5M | $121.0M | 240.7M | 1000.0M | |
| 981 |
Stable Coin
SBC
|
$0.99882100 | +0.0% | -0.0% | -0.0% | $14.5M | $9.1 | 14.6M | ||
| 982 |
Doge Head Coin
DHC
|
$1.47 | -0.2% | -1.9% | -28.0% | $14.5M | $4.2K | 9.9M | ||
| 983 |
Hegic
HEGIC
|
$0.01342523 | -0.5% | -0.8% | -4.0% | $14.5M | $293.5 | 1.1B | 1.1B | |
| 984 |
OpenEden OpenDollar
USDO
|
$0.99664000 | -0.0% | -0.0% | $14.5M | $286.9 | 14.5M | |||
| 985 |
Hunter Biden's Laptop
LAPTOP
|
$0.05342700 | +18.6% | -11.3% | -29.0% | $14.5M | $18.0M | 271.0M | 1000.0M | |
| 986 |
BENQI
QI
|
$0.00200358 | +0.1% | -6.8% | -16.4% | $14.4M | $1.0B | 7.2B | 7.2B | |
| 987 |
Capricorn
APR
|
$0.03566282 | +7.0% | -16.8% | +45.3% | $14.3M | $419.9M | 402.1M | 1000.0M | |
| 988 |
Hookr.fun
HOOKR
|
$0.01432203 | -1.3% | -6.9% | -41.1% | $14.3M | $106.2M | 1000.0M | 1000.0M | |
| 989 |
Intel (Ondo Tokenized Stock)
INTCON
|
$88.55 | +1.0% | +2.0% | -5.3% | $14.3M | $10.5K | 0.2M | ||
| 990 |
Coin98
C98
|
$0.01426167 | +0.2% | +0.8% | -2.1% | $14.3M | $590.2M | 1000.0M | 1000.0M | |
| 991 |
Islamic Coin
ISLM
|
$0.00379556 | -0.0% | +2273.8% | $14.2M | $0.9M | 3.7B | 100.0B | ||
| 992 |
MarsMi
MARSMI
|
$0.01414345 | -0.4% | -0.0% | -4.9% | $14.1M | $24.4M | 1000.0M | 1000.0M | |
| 993 |
CrypGPT
CRYPGPT
|
$0.09142100 | +0.1% | -0.1% | +1.7% | $14.2M | $8.4M | 155.1M | 1000.0M | |
| 994 |
OSK
OSK
|
$13.59 | +0.0% | +0.5% | -2.8% | $14.4M | $0.6 | 1.1M | 10.0M | |
| 995 |
wojak
WOJAK
|
$0.00000005 | -0.2% | +3.0% | +8.2% | $14.2M | $17.7T | 305.9T | 420.7T | |
| 996 |
OpenKaito
SN5
|
$3.09 | +0.7% | +0.7% | -9.1% | $14.2M | $23.7K | 4.6M | 21.0M | |
| 997 |
MovieBloc
MBL
|
$0.00071588 | +0.4% | -1.9% | +2.4% | $14.1M | $4.1B | 19.7B | 30.0B | |
| 998 | $95.82 | -0.2% | -2.0% | +2.8% | $14.1M | $268.3 | 0.1M | |||
| 999 |
Froggie
FROGGIE
|
$0.01410784 | +0.0% | +2.1% | +40.6% | $14.1M | $9.4M | 1000.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
