Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 893 |
DORA
DORA
|
$0.01679521 | +0.1% | $16.8M | $11.7M | 1000.0M | 1000.0M | |
| 894 |
Metadium
META
|
$0.00953031 | -0.3% | $16.5M | $17.5M | 1.7B | 2.0B | |
| 895 |
FOLKS
FOLKS
|
$1.22 | +3.5% | $16.5M | $1.9M | 13.5M | 50.0M | |
| 896 |
Osaka Protocol
OSAK
|
$0.00000002 | +1.2% | $16.5M | $987.4B | 761.5T | 1000.0T | |
| 897 |
Wall Street Shiba
STIBA
|
$0.01371726 | +591.1% | $13.7M | $65.2M | 1000.0M | 1000.0M | |
| 897 |
Nockchain
NOCK
|
$0.00822872 | -2.7% | $16.1M | $69.7M | 2.0B | 4.3B | |
| 898 |
Kinesis Silver
KAG
|
$84.73 | +0.7% | $315.4M | $16.1K | 3.7M | ||
| 899 |
Lorenzo Protocol
BANK
|
$0.03848729 | -3.3% | $16.4M | $127.7M | 425.2M | 2.1B | |
| 900 |
Elsa
ELSA
|
$0.07160400 | -0.1% | $16.4M | $66.7M | 229.0M | 1000.0M | |
| 901 |
Arcblock
ABT
|
$0.16501600 | +1.7% | $16.3M | $0.4M | 98.6M | ||
| 902 |
0xy
0XY
|
$0.01620359 | +2.6% | $16.2M | $0.3M | 1000.0M | 1000.0M | |
| 903 |
Xphere
XP
|
$0.00629089 | -0.9% | $16.2M | $118.3M | 2.6B | 5.5B | |
| 904 |
SingularityNET
AGIX
|
$0.06500800 | +0.8% | $16.3M | $0.2M | 250.3M | 2.0B | |
| 905 |
Metaplex
MPLX
|
$0.03117738 | +2.9% | $16.1M | $24.3M | 515.9M | 1000.0M | |
| 906 |
Nasdaq xStock
QQQX
|
$600.96 | +0.9% | $16.1M | $1.7K | 26.7K | ||
| 907 |
Iagon
IAG
|
$0.04269839 | +0.2% | $16.1M | $3.2M | 376.0M | 1000.0M | |
| 908 |
PONKE
PONKE
|
$0.02889694 | +1.6% | $16.1M | $67.4M | 555.5M | 555.6M | |
| 909 |
Dialectic USD Vault
DUSD
|
$1.01 | +0.1% | $16.0M | $22.5K | 15.8M | ||
| 910 |
Artificial Liquid Intelligence
ALI
|
$0.00167737 | +1.6% | $15.7M | $61.7M | 9.4B | 9.9B | |
| 911 |
BRLA Digital BRLA
BRLA
|
$0.18602400 | -1.8% | $15.8M | $1.4M | 85.0M | ||
| 912 |
Dego Finance
DEGO
|
$0.73931400 | +14.9% | $15.5M | $88.6M | 21.0M | 21.0M | |
| 913 |
Felysyum
FELY
|
$0.35863300 | -1.3% | $15.7M | $6.3K | 43.8M | 500.0M | |
| 914 |
Ekubo Protocol
EKUBO
|
$1.57 | +1.6% | $15.7M | $10.8K | 10.0M | 10.0M | |
| 915 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$92.35 | -6.1% | $15.7M | $4.9K | 0.2M | ||
| 916 |
Data Ownership Protocol 2
DOP2
|
$0.00363137 | +4.6% | $15.6M | $35.7M | 4.3B | ||
| 917 |
Sonic SVM
SONIC
|
$0.04302648 | +1.6% | $15.5M | $522.8M | 360.0M | 2.4B | |
| 918 |
Anoma
XAN
|
$0.00622002 | +0.7% | $15.6M | $189.5M | 2.5B | 10.0B | |
| 919 |
JOE
JOE
|
$0.03817866 | +4.3% | $15.4M | $43.4M | 403.6M | 500.0M | |
| 920 |
Tensor
TNSR
|
$0.04593477 | +2.1% | $15.4M | $257.3M | 334.6M | 1000.0M | |
| 920 |
TERA
TERA
|
$0.01991732 | $15.0M | 754.5M | ||||
| 921 |
Bedrock
BR
|
$0.06946000 | +7.5% | $15.3M | $10.1M | 220.0M | 1000.0M | |
| 922 |
Araracoin
ARARA
|
$0.00042158 | -0.0% | $15.3M | $37.2M | 36.2B | 100.0B | |
| 923 |
basilica
SN39
|
$4.29 | +11.0% | $15.3M | $63.0K | 3.6M | 21.0M | |
| 924 |
Bone ShibaSwap
BONE
|
$0.06091400 | +5.0% | $15.2M | $14.3M | 249.9M | 250.0M | |
| 925 |
IXS
IXS
|
$0.08446900 | +24.1% | $15.2M | $2.7M | 180.0M | 180.0M | |
| 926 |
PAAL AI
PAAL
|
$0.01683515 | +5.5% | $15.1M | $84.1M | 897.5M | 1000.0M | |
| 927 |
A Hunters Dream
CAW
|
$0.00000002 | +5.8% | $15.1M | $20.6T | 636.7T | 666.7T | |
| 928 |
Initia
INIT
|
$0.08269600 | -2.6% | $15.1M | $93.4M | 183.0M | 1000.0M | |
| 929 |
Dolomite
DOLO
|
$0.03275906 | +1.7% | $15.1M | $54.0M | 461.6M | 1000.0M | |
| 930 |
Nillion
NIL
|
$0.04819785 | +5.7% | $15.2M | $53.2M | 314.5M | ||
| 931 |
Bonfida
FIDA
|
$0.01524959 | +2.6% | $15.1M | $215.9M | 990.9M | 1000.0M | |
| 932 |
USP Yield Optimized Stablecoin
USP
|
$1.07 | +0.2% | $15.1M | $67.4 | 14.0M | ||
| 933 |
Midas mAPOLLO
MAPOLLO
|
$1.08 | +0.1% | $15.1M | $1.0 | 14.0M | ||
| 934 |
CReaToR
CRTR
|
$0.04267699 | +6.7% | $14.9M | $323.2M | 350.0M | 2.0B | |
| 935 |
DIAMOND TOKEN 💎
DIT
|
$0.14845400 | +0.0% | $14.8M | $0.8M | 100.0M | 100.0M | |
| 936 |
Celer Network
CELR
|
$0.00261442 | +5.6% | $14.8M | $1.8B | 5.6B | 10.0B | |
| 937 |
Cetus Protocol
CETUS
|
$0.01620934 | +5.0% | $14.7M | $143.8M | 909.8M | 1000.0M | |
| 938 |
Mubarak
MUBARAK
|
$0.01477783 | +2.0% | $14.8M | $522.9M | 1000.0M | 1000.0M | |
| 939 |
Ethix
ETHIX
|
$0.20862300 | +1.6% | $14.7M | $5.3K | 70.5M | 100.0M | |
| 940 |
Newton Protocol
NEWT
|
$0.06858200 | +5.3% | $14.7M | $119.8M | 215.0M | 1000.0M | |
| 941 |
Mento Dollar
USDM
|
$0.99990800 | +0.0% | $14.7M | $0.6M | 14.7M | ||
| 942 |
Kled AI
KLED
|
$0.01476726 | +6.3% | $14.8M | $78.9M | 999.8M | 1000.0M | |
| 943 |
Nosana
NOS
|
$0.17549400 | +2.6% | $14.6M | $1.7M | 83.4M | ||
| 944 |
Vulcan Forged
PYR
|
$0.30707800 | +2.9% | $14.6M | $9.8M | 47.4M | 50.0M | |
| 945 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$96.08 | -0.7% | $14.5M | $17.1K | 0.2M | ||
| 946 |
Wrapped QUIL
QUIL
|
$0.01626648 | -7.8% | $14.7M | $14.1M | 902.3M | ||
| 946 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$102.44 | +0.2% | $14.5M | $3.4K | 0.1M | ||
| 947 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.04 | $14.5M | $15.8 | 13.9M | 200.0M | ||
| 948 |
WEMIX Dollar
WEMIX
|
$1.00 | +1.4% | $14.6M | $67.0K | 14.5M | ||
| 949 |
SEDA
SEDA
|
$0.02204714 | +2.6% | $14.5M | $21.3M | 655.7M | ||
| 950 |
Alchemix
ALCX
|
$5.77 | -4.4% | $14.5M | $1.6M | 2.5M | ||
| 951 |
Cookie DAO
COOKIE
|
$0.02047496 | +6.8% | $14.4M | $149.3M | 705.0M | 1000.0M | |
| 952 |
DODO
DODO
|
$0.01431744 | +2.6% | $14.3M | $365.3M | 1000.0M | 1000.0M | |
| 953 |
Solar
SXP
|
$0.02134984 | +8.1% | $14.3M | $411.8M | 671.6M | ||
| 954 |
Shardus
ULT
|
$0.03254051 | +4.0% | $14.3M | $9.4K | 439.6M | ||
| 955 |
TROLL
TROLL
|
$0.01446217 | +5.4% | $14.4M | $73.5M | 998.9M | 1000.0M | |
| 956 |
Liquid Mercury
MERC
|
$0.00444571 | -40.7% | $14.2M | $1.7M | 3.2B | 6.0B | |
| 957 |
StakeStone
STO
|
$0.06244700 | +0.8% | $14.1M | $97.9M | 225.3M | 1000.0M | |
| 958 |
MonbaseCoin
MBC
|
$0.07424400 | +0.4% | $14.1M | $1.4M | 189.7M | 200.0M | |
| 959 |
Hegic
HEGIC
|
$0.01305794 | +3.0% | $14.1M | $1.2K | 1.1B | 1.1B | |
| 960 |
Avail
AVAIL
|
$0.00376338 | -0.6% | $14.0M | $204.0M | 3.7B | ||
| 961 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$389.88 | -0.4% | $14.0M | $7.3K | 36.0K | ||
| 962 |
Moonriver
MOVR
|
$1.24 | +3.5% | $14.0M | $2.8M | 11.3M | ||
| 963 |
Chromia
CHR
|
$0.01621090 | +4.1% | $14.0M | $147.1M | 864.4M | 978.1M | |
| 964 |
Yield Basis
YB
|
$0.15952200 | +1.8% | $14.0M | $52.7M | 87.9M | 1000.0M | |
| 965 |
Hydration
HDX
|
$0.00237209 | +0.8% | $14.0M | $2.2M | 5.9B | 6.5B | |
| 966 |
Hyperbeat Ultra HYPE
HBHYPE
|
$35.48 | +13.0% | $14.0M | $7.8 | 0.4M | ||
| 967 |
BOB (Build on Bitcoin)
BOB
|
$0.00629512 | +5.5% | $14.0M | $1.1B | 2.2B | 10.0B | |
| 968 |
SideShift
XAI
|
$0.08937900 | +0.0% | $14.0M | $0.1M | 156.2M | ||
| 969 |
Tribe
TRIBE
|
$0.36665700 | -1.6% | $13.9M | $0.2M | 38.0M | 1000.0M | |
| 970 |
BENQI
QI
|
$0.00191638 | +6.5% | $13.8M | $396.5M | 7.2B | 7.2B | |
| 971 |
69420
69420
|
$0.00022008 | $13.8M | 62.5B | 69.4B | |||
| 972 |
CoinMarketCap 20 Index DTF
CMC20
|
$141.37 | +3.3% | $13.8M | $27.0K | 97.3K | ||
| 973 |
龙虾 (Lobster)
|
$0.01364483 | +263.3% | $13.6M | $1.1B | 1000.0M | 1000.0M | |
| 974 |
Firmachain
FCT
|
$0.01212002 | +1.2% | $13.7M | $12.7M | 1.1B | ||
| 975 |
Alchemix USD
ALUSD
|
$0.99571800 | +0.1% | $13.7M | $61.4K | 13.8M | ||
| 976 |
AVA (Travala)
AVA
|
$0.19001200 | +2.4% | $13.7M | $19.0M | 72.2M | 100.0M | |
| 977 |
Elastos
ELA
|
$0.59203100 | +2.4% | $13.7M | $0.2M | 23.1M | 28.2M | |
| 978 |
XSGD
XSGD
|
$0.78221700 | -0.1% | $13.7M | $1.9M | 17.5M | ||
| 979 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1.01 | $13.6M | 13.5M | ||||
| 980 |
Alpha Quark
AQT
|
$0.50267800 | -0.0% | $13.5M | $2.0M | 26.8M | 30.0M | |
| 981 |
FUNToken
FUN
|
$0.00126511 | +6.3% | $13.4M | $2.5B | 10.6B | ||
| 982 |
Fusionist
ACE
|
$0.14356000 | +3.1% | $13.3M | $27.9M | 92.9M | 147.0M | |
| 983 |
Moonbeam
GLMR
|
$0.01225477 | +2.7% | $13.3M | $139.5M | 1.1B | ||
| 984 |
DIAM
DIAM
|
$0.00710394 | +0.4% | $13.3M | $69.0M | 1.9B | 10.0B | |
| 985 |
Gods Unchained
GODS
|
$0.03370476 | +2.3% | $13.3M | $5.6M | 394.0M | 500.0M | |
| 986 |
PunkStrategy
PNKSTR
|
$0.01416761 | +1.0% | $13.3M | $30.0M | 937.6M | 1000.0M | |
| 987 |
Wanchain
WAN
|
$0.06649600 | +1.3% | $13.2M | $9.8M | 198.9M | 210.0M | |
| 988 |
USDM
USDM
|
$1.00 | +1.1% | $13.2M | $0.2M | 13.2M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
