Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 896 |
Artificial Liquid Intelligence
ALI
|
$0.00312830 | +4.5% | $28.5M | $387.5M | 9.1B | 9.9B | |
| 897 |
Banana Gun
BANANA
|
$7.15 | -1.7% | $28.7M | $2.3M | 4.0M | 10.0M | |
| 898 |
Dialectic ETH Vault
DETH
|
$2,940.50 | -0.8% | $28.7M | $109.8 | 9.8K | ||
| 899 |
PHALA
PHA
|
$0.03474954 | -1.9% | $28.5M | $153.1M | 819.4M | 1000.0M | |
| 900 |
Syndicate
SYND
|
$0.05915900 | +1.0% | $28.3M | $57.3M | 478.7M | 1000.0M | |
| 901 |
Mira
MIRA
|
$0.13846600 | -8.4% | $28.2M | $73.9M | 203.9M | 1000.0M | |
| 902 |
GameBuild
GAME
|
$0.00152213 | -0.5% | $28.1M | $564.4M | 18.5B | 21.4B | |
| 903 |
Restaking Vault ETH
RSTETH
|
$3,419.20 | +1.0% | $28.2M | $0.0 | 8.2K | ||
| 904 |
Smooth Love Potion
SLP
|
$0.00077262 | -1.2% | $28.1M | $3.7B | 36.4B | ||
| 905 |
QuarkChain
QKC
|
$0.00390625 | -0.8% | $28.1M | $175.7M | 7.2B | ||
| 906 |
Vine
VINE
|
$0.02810142 | -3.4% | $28.1M | $213.3M | 1000.0M | 1000.0M | |
| 907 |
Aergo
AERGO
|
$0.05932700 | -4.5% | $28.0M | $92.4M | 472.5M | 500.0M | |
| 908 |
Lorenzo stBTC
STBTC
|
$86,849.00 | +0.3% | $28.0M | $0.1 | 322.0 | ||
| 909 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.14 | +0.2% | $27.8M | $9.3 | 24.4M | ||
| 910 |
Carrot
CRT
|
$113.32 | -0.0% | $28.0M | $38.6 | 0.2M | ||
| 911 |
Lucidum
LUCIC
|
$0.17042900 | -2.4% | $27.9M | $0.4M | 163.9M | 210.0M | |
| 912 |
dKargo
DKA
|
$0.00559121 | -4.2% | $28.0M | $286.2M | 5.0B | 5.0B | |
| 913 |
Electronic USD
EUSD
|
$1.00 | +0.2% | $27.9M | $0.3M | 27.9M | ||
| 914 |
Tensor
TNSR
|
$0.08334100 | -8.4% | $27.9M | $662.1M | 334.6M | 1000.0M | |
| 915 |
B3 (Base)
B3
|
$0.00088251 | -4.0% | $27.7M | $2.3B | 31.4B | 100.0B | |
| 916 |
Dogelon Mars
ELON
|
$0.00000005 | -1.5% | $27.7M | $111.1T | 549.6T | 1000.0T | |
| 917 |
cBAT
CBAT
|
$0.00441457 | +0.1% | $27.6M | 6.3B | |||
| 918 |
DORA
DORA
|
$0.02758553 | -0.1% | $27.6M | $12.3M | 1000.0M | 1000.0M | |
| 919 |
MAI
MIMATIC
|
$0.99942400 | -0.3% | $27.5M | $26.4K | 27.6M | ||
| 920 |
Zerebro
ZEREBRO
|
$0.02754450 | -9.0% | $27.5M | $135.2M | 1000.0M | 1000.0M | |
| 921 |
Adshares
ADS
|
$0.70952300 | +1.0% | $27.5M | $0.9M | 38.7M | ||
| 922 |
A Hunters Dream
CAW
|
$0.00000004 | -1.8% | $27.4M | $13.8T | 636.7T | 666.7T | |
| 923 |
FLOCK
FLOCK
|
$0.11232100 | +6.5% | $27.3M | $133.3M | 242.7M | 1.0B | |
| 924 |
Predictions
PRDT
|
$1.14 | -0.1% | $27.4M | $63.6K | 24.0M | 60.0M | |
| 925 |
Auki
AUKI
|
$0.00809939 | -5.7% | $27.3M | $19.5M | 3.4B | 10.0B | |
| 926 |
zkSync Bridged USDC (zkSync)
USDC
|
$0.99971100 | +0.0% | $27.3M | $0.1M | 27.3M | ||
| 927 |
Infrared Finance
IR
|
$0.13262000 | -15.4% | $27.2M | $459.3M | 205.0M | 1000.0M | |
| 928 |
GXChain
GXC
|
$0.36334900 | +4.5% | $27.3M | $2.0K | 75.0M | ||
| 929 |
aura
AURA
|
$0.02817473 | +0.4% | $27.1M | $38.2M | 963.3M | 1000.0M | |
| 930 |
Resolv
RESOLV
|
$0.07524800 | +1.5% | $27.1M | $301.9M | 359.7M | 1000.0M | |
| 931 |
affine
SN120
|
$14.41 | -4.3% | $27.1M | $16.2K | 1.9M | 21.0M | |
| 932 |
Uquid Coin
UQC
|
$2.70 | -0.7% | $27.0M | $3.1K | 10.0M | ||
| 933 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.02 | $27.0M | $1.1 | 26.4M | 200.0M | ||
| 934 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$692.27 | -0.2% | $27.0M | $4.0K | 39.0K | ||
| 935 |
Metronome Synth ETH
MSETH
|
$2,904.20 | -0.8% | $26.9M | $654.8 | 9.3K | ||
| 936 |
Chintai
CHEX
|
$0.02692058 | -3.8% | $26.9M | $15.2M | 998.9M | 1000.0M | |
| 937 |
MetaArena
TIMI
|
$0.07377400 | -3.7% | $26.9M | $3.8M | 364.4M | 2.1B | |
| 938 |
Wiki Cat
WKC
|
$0.00000005 | -1.0% | $26.8M | $6.1T | 542.1T | 853.0T | |
| 939 |
Boundless
ZKC
|
$0.11990600 | -9.7% | $26.8M | $194.5M | 223.3M | ||
| 940 |
Hyperlane
HYPER
|
$0.12185400 | -3.1% | $26.8M | $48.7M | 220.0M | 1000.0M | |
| 941 |
Ankr Staked ETH
ANKRETH
|
$3,516.39 | -1.1% | $26.7M | $0.1 | 7.6K | ||
| 942 |
Pre-SP
PSP
|
$0.05328800 | $26.6M | $1.1M | 500.0M | 500.0M | ||
| 943 |
NUMINE Token
NUMI
|
$0.16074700 | +0.1% | $26.6M | $1.1M | 165.7M | 1000.0M | |
| 944 |
Solv Protocol SolvBTC Jupiter
SOLVBTCJUP
|
$93,775.00 | +0.1% | $26.6M | $0.0 | 284.0 | 21.0M | |
| 945 |
Magma Finance
MAGMA
|
$0.13988200 | +5.6% | $26.6M | $876.0M | 190.0M | 1000.0M | |
| 946 |
Ozapay
OZA
|
$0.03498785 | +3.5% | $26.6M | $2.7K | 759.6M | 996.9M | |
| 947 |
Velvet
VELVET
|
$0.17148400 | -3.8% | $26.5M | $25.7M | 154.5M | 1000.0M | |
| 948 |
Acet
ACT
|
$0.01552255 | -4.2% | $26.5M | $3.7M | 1.7B | ||
| 949 |
Hunt
HUNT
|
$0.13251800 | -5.3% | $26.4M | $0.2M | 198.9M | 198.9M | |
| 950 |
Monerium EUR emoney
EURE
|
$1.18 | -0.2% | $26.4M | $31.9K | 22.4M | ||
| 951 |
TCY
TCY
|
$0.12553700 | +0.8% | $26.4M | $0.4M | 210.0M | 210.0M | |
| 952 |
Moonriver
MOVR
|
$2.53 | -2.5% | $26.3M | $0.8M | 10.4M | ||
| 953 |
Islamic Coin
ISLM
|
$0.01124431 | +84.6% | $26.2M | $29.3M | 2.3B | 100.0B | |
| 954 |
Medibloc
MED
|
$0.00245346 | -2.8% | $26.1M | $223.9M | 10.6B | ||
| 955 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.99901600 | -0.1% | $25.9M | $1.3M | 26.0M | ||
| 956 |
Midas mMEV
MMEV
|
$1.10 | $25.9M | $7.0 | 23.6M | |||
| 957 |
Holoworld
HOLO
|
$0.07516300 | +1.8% | $26.1M | $113.8M | 347.4M | 2.0B | |
| 958 |
USDu
USDU
|
$0.99988800 | -0.0% | $25.9M | $0.2M | 25.9M | ||
| 959 |
Hippo Protocol
HP
|
$0.02042541 | -0.4% | $25.7M | $14.9M | 1.3B | ||
| 960 |
Quack AI
Q
|
$0.01587665 | +0.2% | $25.7M | $357.0M | 1.6B | 10.0B | |
| 961 |
WazirX
WRX
|
$0.05735900 | +1.7% | $26.2M | $0.8M | 456.5M | ||
| 962 |
Wrapped POL
WPOL
|
$0.10303000 | -2.2% | $25.5M | $38.6M | 247.6M | ||
| 963 |
Arcblock
ABT
|
$0.25879100 | +0.7% | $25.5M | $0.8M | 98.6M | ||
| 964 |
BOB (Build on Bitcoin)
BOB
|
$0.01146786 | -1.6% | $25.5M | $501.4M | 2.2B | 10.0B | |
| 965 |
Daku V2
DAKU
|
$0.04238507 | -0.2% | $25.4M | $25.8K | 600.0M | 600.0M | |
| 966 |
MAP Protocol
MAPO
|
$0.00413539 | -0.5% | $25.4M | $140.0M | 6.1B | 10.0B | |
| 967 |
StrikeX
STRX
|
$0.02993418 | +1.6% | $25.4M | $0.7M | 848.0M | 1000.0M | |
| 968 |
Ika
IKA
|
$0.00843665 | -6.6% | $25.3M | $2.3B | 3.0B | 10.0B | |
| 969 |
Everlyn
LYN
|
$0.12099200 | +21.7% | $25.3M | $17.7M | 209.0M | ||
| 970 |
Savings crvUSD
SCRVUSD
|
$1.08 | +0.0% | $25.3M | $4.7M | 23.4M | ||
| 971 |
Hylo Staked SOL
HYLOSOL
|
$122.93 | -2.7% | $25.3M | $583.3 | 0.2M | ||
| 972 |
PunkStrategy
PNKSTR
|
$0.02670753 | -1.6% | $25.2M | $27.3M | 944.5M | 1000.0M | |
| 973 |
Wrapped Zedxion
WZEDX
|
$0.41369300 | -0.3% | $25.3M | $1.6M | 61.3M | ||
| 974 |
SynFutures
F
|
$0.00811637 | -5.5% | $25.2M | $1.9B | 3.1B | 10.0B | |
| 975 |
ChainGPT
CGPT
|
$0.02880077 | -0.8% | $25.2M | $104.9M | 875.2M | 1000.0M | |
| 976 |
SPACE ID
ID
|
$0.05849100 | -2.0% | $25.2M | $87.6M | 430.5M | 2.0B | |
| 977 |
Cookie DAO
COOKIE
|
$0.03953539 | -1.5% | $25.1M | $66.7M | 635.5M | 1000.0M | |
| 978 |
Wrapped FRAX
WFRAX
|
$0.70157100 | +3.2% | $25.1M | $0.7M | 35.8M | ||
| 979 |
Sophon
SOPH
|
$0.01252809 | -5.9% | $25.1M | $2.6B | 2.0B | 10.0B | |
| 980 |
Sonic SVM
SONIC
|
$0.06945000 | -2.5% | $25.0M | $281.4M | 360.0M | 2.4B | |
| 981 |
Definitive
EDGE
|
$0.12309400 | -0.3% | $25.0M | $6.8M | 203.0M | 1000.0M | |
| 982 |
Wrapped TAO
WTAO
|
$217.50 | -4.5% | $25.0M | $2.6K | 0.1M | ||
| 983 |
Elastos
ELA
|
$1.08 | -6.0% | $25.0M | $0.3M | 23.0M | 28.2M | |
| 984 |
EURA
EURA
|
$1.18 | -0.1% | $25.0M | $17.2K | 21.2M | ||
| 985 |
Baby Shark Universe
BSU
|
$0.14857800 | -0.5% | $25.0M | $319.7M | 168.0M | 850.0M | |
| 986 |
Hydration
HDX
|
$0.00422844 | -1.6% | $24.9M | $4.7M | 5.9B | 6.5B | |
| 987 |
SuperWalk GRND
GRND
|
$0.03517896 | +2.1% | $24.9M | $40.2M | 707.7M | 1000.0M | |
| 988 |
Clash of Lilliput
COL
|
$0.30124900 | +19.7% | $24.7M | $0.4M | 82.1M | 1000.0M | |
| 989 |
Wrapped CORE
WCORE
|
$0.11400100 | -2.7% | $24.7M | $22.0K | 217.1M | 2.1B | |
| 990 |
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.99913600 | -0.0% | $24.7M | $0.7M | 24.7M | ||
| 991 |
Injective Bridged USDT (Injective)
USDT
|
$0.99909500 | -0.0% | $24.6M | $1.7K | 24.7M | ||
| 991 |
Laine Staked SOL
LAINESOL
|
$201.22 | $26.2M | $0.3 | 0.1M | |||
| 992 |
Incrypt
INC
|
$0.00381197 | -0.6% | $24.6M | $26.3M | 6.5B | 21.0B | |
| 993 |
Binance-Peg Avalanche
AVAX
|
$12.29 | -0.5% | $24.6M | $3.9K | 2.0M | ||
| 994 |
L2 Standard Bridged USDT (Base)
USDT
|
$0.99870000 | +0.0% | $24.6M | $8.9M | 24.6M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
