Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 895 |
sDOLA
SDOLA
|
$1.18 | -0.0% | $31.8M | $54.1K | 26.9M | ||
| 896 |
Somnia
SOMI
|
$0.19777300 | -14.1% | $31.7M | $52.5M | 160.2M | 1000.0M | |
| 897 |
Aurora
AURORA
|
$0.04709946 | -3.8% | $31.7M | $11.0M | 672.7M | 1000.0M | |
| 898 |
Binance-Peg Polkadot
DOT
|
$1.97 | -8.2% | $31.5M | $0.2M | 16.0M | ||
| 899 |
PHALA
PHA
|
$0.03802916 | -7.6% | $31.4M | $434.1M | 825.7M | 1000.0M | |
| 900 |
Cartesi
CTSI
|
$0.03486276 | -6.9% | $31.4M | $93.9M | 901.2M | 1000.0M | |
| 901 |
GameBuild
GAME
|
$0.00168191 | -6.5% | $31.3M | $1.4B | 18.6B | 21.4B | |
| 902 |
Aster Staked USDF
ASUSDF
|
$1.05 | -0.1% | $31.4M | $528.6 | 29.8M | ||
| 903 |
Wrapped BTT (Tron)
WBTT
|
$0.00124631 | +1.2% | $31.3M | $5.1K | 25.1B | ||
| 904 |
Dacxi
DXI
|
$0.00063654 | -1.9% | $6.4M | $533.6M | 10.0B | 10.0B | |
| 905 |
Pepecoin
PEP
|
$0.00030788 | +3.7% | $31.2M | $534.4M | 101.2B | ||
| 906 |
PinkSale
PINKSALE
|
$310.14 | $31.0M | $0.1 | 100.0K | 100.0K | ||
| 907 |
Moonwell
WELL
|
$0.00690866 | -8.8% | $31.3M | $375.4M | 4.5B | 5.0B | |
| 908 |
Resolv
RESOLV
|
$0.08621100 | +10.4% | $31.2M | $864.3M | 361.5M | 1000.0M | |
| 909 |
Thena
THE
|
$0.25122100 | -4.2% | $30.7M | $53.8M | 122.4M | 326.1M | |
| 910 |
Wilder World
WILD
|
$0.06407800 | -7.7% | $30.7M | $7.5M | 478.9M | 500.0M | |
| 911 |
Kujira
KUJI
|
$0.04502696 | -6.5% | $5.5M | $457.1 | 122.3M | 122.4M | |
| 912 |
PunkStrategy
PNKSTR
|
$0.03246049 | -1.2% | $30.6M | $31.0M | 942.9M | 1000.0M | |
| 913 |
Wrapped POL
WPOL
|
$0.13515700 | -4.6% | $30.5M | $67.0M | 225.7M | ||
| 914 |
Owlto Finance
OWL
|
$0.09222700 | +3.1% | $30.4M | $160.4M | 330.0M | 2.0B | |
| 915 |
Medibloc
MED
|
$0.00284470 | -2.9% | $30.3M | $1.8B | 10.6B | ||
| 916 |
BTU Protocol
BTU
|
$0.37910100 | $30.3M | $17.5 | 80.0M | |||
| 917 |
Orderly
ORDER
|
$0.08315300 | -9.7% | $30.3M | $60.4M | 363.9M | 1000.0M | |
| 918 |
Bonk Staked SOL
BONKSOL
|
$154.89 | -6.0% | $30.2M | $83.4 | 0.2M | ||
| 919 |
Marlin
POND
|
$0.00367784 | -6.1% | $30.2M | $384.4M | 8.2B | 10.0B | |
| 920 |
Treasure
MAGIC
|
$0.09475700 | -13.0% | $30.1M | $295.5M | 317.6M | 347.7M | |
| 921 |
Rainbow Bridged USDT (Near)
USDTE
|
$0.99922100 | -0.0% | $30.1M | $74.6K | 30.1M | ||
| 922 |
QuarkChain
QKC
|
$0.00418584 | -4.4% | $30.1M | $152.2M | 7.2B | ||
| 923 |
PlaysOut
PLAY
|
$0.07749500 | +13.9% | $28.9M | $111.4M | 373.5M | 5.0B | |
| 924 |
Solayer
LAYER
|
$0.14257900 | -10.7% | $29.9M | $112.5M | 210.0M | 1000.0M | |
| 925 |
MEET48
IDOL
|
$0.03327022 | +2.3% | $30.0M | $253.9M | 902.4M | 4.8B | |
| 926 |
sETH
SETH
|
$2,583.22 | -4.9% | $29.9M | $0.2 | 11.6K | ||
| 927 |
Lorenzo stBTC
STBTC
|
$92,281.00 | -2.3% | $29.7M | $0.0 | 322.0 | ||
| 928 |
aixbt
AIXBT
|
$0.02980254 | -11.5% | $29.6M | $690.7M | 994.7M | 1000.0M | |
| 929 |
CargoX
CXO
|
$0.17797500 | -2.3% | $29.8M | $0.3M | 167.2M | ||
| 930 |
Ventuals vHYPE
VHYPE
|
$24.21 | -7.3% | $29.7M | $285.4 | 1.2M | ||
| 931 |
SPACE ID
ID
|
$0.06874000 | -12.4% | $29.6M | $238.2M | 430.5M | 2.0B | |
| 932 |
dKargo
DKA
|
$0.00590053 | -6.1% | $29.5M | $364.3M | 5.0B | 5.0B | |
| 933 |
Auki
AUKI
|
$0.00833755 | -6.6% | $29.4M | $18.1M | 3.5B | 10.0B | |
| 934 |
ao Computer
AO
|
$5.03 | -1.4% | $29.4M | $51.6K | 5.9M | 21.0M | |
| 935 |
Electronic USD
EUSD
|
$0.99924000 | +0.1% | $29.3M | $0.6M | 29.3M | ||
| 936 |
Firo
FIRO
|
$1.60 | -2.5% | $29.1M | $0.4M | 18.2M | 21.4M | |
| 937 |
Solv Protocol SolvBTC Jupiter
SOLVBTCJUP
|
$99,182.00 | +0.6% | $29.2M | $0.0 | 294.3 | 21.0M | |
| 938 |
Ankr Staked ETH
ANKRETH
|
$3,894.32 | -3.1% | $29.1M | $10.9 | 7.5K | ||
| 939 |
Metronome Synth ETH
MSETH
|
$3,200.54 | -3.2% | $29.0M | $2.3K | 9.1K | ||
| 940 |
Uquid Coin
UQC
|
$2.88 | -3.0% | $28.8M | $4.9 | 10.0M | ||
| 941 |
DORA
DORA
|
$0.02874780 | -0.2% | $28.7M | $7.5M | 1000.0M | 1000.0M | |
| 942 |
Hunt
HUNT
|
$0.14503000 | -3.3% | $28.8M | $1.7M | 198.9M | 198.9M | |
| 943 |
Adshares
ADS
|
$0.74050400 | -1.9% | $28.7M | $0.9M | 38.7M | ||
| 944 |
Global Commercial Business
GCB
|
$0.02383240 | -0.0% | $28.6M | $3.3K | 1.2B | 2.5B | |
| 945 |
Standard Bridged USDC.e (Optimism)
USDCE
|
$1.00 | +0.1% | $28.6M | $0.4M | 28.6M | ||
| 946 |
EGL1
EGL1
|
$0.02974653 | +2.1% | $28.6M | $1.1B | 962.4M | 1000.0M | |
| 947 |
Wrapped SEI
WSEI
|
$0.10902000 | -8.9% | $28.5M | $104.9M | 261.0M | ||
| 948 |
SingularityNET
AGIX
|
$0.10904200 | -8.4% | $28.4M | $0.1M | 260.4M | 2.0B | |
| 949 |
ChainGPT
CGPT
|
$0.03237260 | -9.2% | $28.4M | $184.9M | 875.8M | 1000.0M | |
| 950 |
B3 (Base)
B3
|
$0.00089204 | -7.4% | $28.5M | $2.0B | 31.9B | 100.0B | |
| 951 |
Nym
NYM
|
$0.03441484 | +4.8% | $28.4M | $42.7M | 825.4M | 1000.0M | |
| 952 |
Midas mMEV
MMEV
|
$1.11 | $28.5M | $771.4 | 25.7M | |||
| 953 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.03 | $28.3M | $1.1 | 27.5M | 200.0M | ||
| 954 |
Wrapped Zedxion
WZEDX
|
$0.45901500 | -1.0% | $28.1M | $1.3M | 61.3M | ||
| 955 |
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.99944700 | -0.0% | $28.3M | $2.5M | 28.3M | ||
| 956 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.15 | +0.0% | $28.1M | $24.5K | 24.4M | ||
| 957 |
Hippo Protocol
HP
|
$0.02195054 | -5.4% | $28.0M | $17.8M | 1.3B | ||
| 958 |
Dymension
DYM
|
$0.06210400 | -12.5% | $27.8M | $202.3M | 446.9M | ||
| 959 |
Aergo
AERGO
|
$0.05884900 | -5.5% | $27.8M | $98.9M | 472.5M | 500.0M | |
| 960 |
Frankencoin
ZCHF
|
$1.25 | +0.1% | $27.6M | $0.4M | 22.0M | ||
| 961 |
MAI
MIMATIC
|
$0.99930300 | -0.1% | $27.5M | $27.7K | 27.6M | ||
| 962 |
Tree
TREE
|
$0.27133800 | -2.8% | $27.5M | $22.4K | 101.4M | 200.0M | |
| 963 |
Restaking Vault ETH
RSTETH
|
$3,329.50 | $19.3M | $0.0 | 5.8K | |||
| 964 |
ROLL
ROLL
|
$0.17292500 | +56.3% | $26.8M | $42.6M | 155.0M | 1000.0M | |
| 965 |
PONKE
PONKE
|
$0.04838126 | -7.5% | $26.9M | $86.7M | 555.5M | 555.6M | |
| 966 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$84.68 | +3.8% | $27.3M | $17.8K | 0.3M | ||
| 967 |
QANplatform
QANX
|
$0.01597450 | -5.7% | $27.2M | $19.2M | 1.7B | 3.3B | |
| 968 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$688.86 | -0.7% | $27.1M | $2.4K | 39.4K | ||
| 969 |
Synthetix sUSD
SUSD
|
$0.80504000 | -1.1% | $27.0M | $0.1M | 33.5M | ||
| 970 |
MAP Protocol
MAPO
|
$0.00438193 | -2.3% | $27.1M | $162.9M | 6.2B | 10.0B | |
| 971 |
Predictions
PRDT
|
$1.13 | -0.0% | $27.1M | $63.6K | 24.0M | 60.0M | |
| 972 |
Wrapped TAO
WTAO
|
$252.83 | -7.8% | $26.8M | $8.4K | 0.1M | ||
| 973 |
Monerium EUR emoney
EURE
|
$1.16 | +0.2% | $26.8M | $29.8K | 23.1M | ||
| 974 |
Hyperlane
HYPER
|
$0.12179400 | -9.9% | $26.8M | $101.5M | 220.0M | 1000.0M | |
| 975 |
Lucidum
LUCIC
|
$0.16332500 | -2.7% | $26.8M | $0.4M | 163.8M | 210.0M | |
| 976 |
WINkLink
WIN
|
$0.00002686 | -5.5% | $26.7M | $270.7B | 993.7B | ||
| 977 |
HumidiFi
WET
|
$0.11640200 | -11.3% | $26.8M | $175.1M | 230.0M | 1000.0M | |
| 978 |
Pre-SP
PSP
|
$0.05328800 | $26.6M | $1.1M | 500.0M | 500.0M | ||
| 979 |
Noon USN
USN
|
$0.99991700 | +0.0% | $26.6M | $61.9K | 26.6M | ||
| 980 |
Syndicate
SYND
|
$0.05556500 | -2.7% | $26.6M | $34.5M | 478.7M | 1000.0M | |
| 981 |
zkSync Bridged USDC (zkSync)
USDC
|
$0.99970500 | +0.0% | $26.6M | $0.5M | 26.6M | ||
| 982 |
Incrypt
INC
|
$0.00410663 | -6.7% | $26.5M | $23.5M | 6.5B | 21.0B | |
| 983 |
cBAT
CBAT
|
$0.00424441 | -1.0% | $26.5M | 6.3B | |||
| 984 |
Elephant Money
ELEPHANT
|
$0.00000005 | -1.7% | $26.5M | $950.7B | 497.0T | 1000.0T | |
| 985 |
Unit Fartcoin
UFART
|
$0.32946800 | -2.6% | $26.4M | $0.1M | 80.1M | 1000.0M | |
| 986 |
Chainflip
FLIP
|
$0.39569900 | -0.8% | $26.3M | $0.4M | 66.5M | ||
| 987 |
Banana Gun
BANANA
|
$6.60 | -9.7% | $26.5M | $1.7M | 4.0M | 10.0M | |
| 988 |
Metronome Synth USD
MSUSD
|
$0.99558700 | +0.1% | $26.3M | $6.2M | 26.4M | ||
| 989 |
Yield Optimizer USD
YOUSD
|
$1.06 | +0.9% | $26.3M | $9.8K | 24.7M | ||
| 990 |
Definitive
EDGE
|
$0.12904000 | -8.2% | $26.2M | $7.8M | 203.0M | 1000.0M | |
| 991 |
Frax Staked frxUSD
SFRXUSD
|
$1.18 | +0.1% | $26.3M | $0.8M | 22.2M | ||
| 992 |
Hydration
HDX
|
$0.00443915 | -2.0% | $26.2M | $14.1K | 5.9B | 6.5B | |
| 993 |
Adventure Gold
AGLD
|
$0.29873100 | -6.3% | $26.1M | $32.0M | 87.4M | 96.0M | |
| 994 |
Avail
AVAIL
|
$0.00715180 | +3.5% | $26.2M | $414.2M | 3.7B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
