Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 896 |
Binance-Peg Polkadot
DOT
|
$1.94 | -4.2% | $31.0M | $0.1M | 16.0M | ||
| 897 |
Wrapped BCH
WBCH
|
$572.66 | -1.6% | $31.0M | $0.0 | 54.2K | ||
| 898 |
Aurora
AURORA
|
$0.04609789 | -1.3% | $31.0M | $23.7M | 673.2M | 1000.0M | |
| 899 |
PinkSale
PINKSALE
|
$310.14 | $31.0M | $0.1 | 100.0K | 100.0K | ||
| 900 |
Purr
PURR
|
$0.05201200 | -10.5% | $31.0M | $29.4M | 595.8M | 1000.0M | |
| 901 |
Taiko
TAIKO
|
$0.16239600 | -4.1% | $30.9M | $18.7M | 190.2M | 1000.0M | |
| 902 |
Xai
XAI
|
$0.01575830 | -2.4% | $30.9M | $819.5M | 2.0B | 2.5B | |
| 903 |
Cartesi
CTSI
|
$0.03401518 | -4.2% | $30.7M | $79.1M | 901.5M | 1000.0M | |
| 904 |
Kujira
KUJI
|
$0.04354915 | -5.4% | $5.3M | $1.9K | 122.3M | 122.4M | |
| 905 |
Somnia
SOMI
|
$0.19102400 | -4.7% | $30.6M | $36.0M | 160.2M | 1000.0M | |
| 906 |
Aergo
AERGO
|
$0.06481400 | +8.6% | $30.6M | $388.6M | 472.5M | 500.0M | |
| 907 |
Polygon Bridged wstETH (Polygon)
WSTETH
|
$3,636.57 | -6.8% | $30.6M | $11.3 | 8.4K | ||
| 908 |
XT.com
XT
|
$5.03 | -5.1% | $30.4M | $3.4M | 6.0M | 1000.0M | |
| 909 |
PlaysOut
PLAY
|
$0.08144800 | -0.9% | $30.4M | $60.8M | 373.5M | 5.0B | |
| 910 |
Owlto Finance
OWL
|
$0.09209700 | -0.9% | $30.4M | $141.9M | 330.0M | 2.0B | |
| 911 |
FOLKS
FOLKS
|
$2.41 | -10.1% | $30.3M | $1.8M | 12.6M | 50.0M | |
| 912 |
BTU Protocol
BTU
|
$0.37910100 | $30.3M | $17.5 | 80.0M | |||
| 913 |
TokenPocket Token
TPT
|
$0.00926156 | -5.7% | $30.1M | $11.5M | 3.3B | ||
| 914 |
Wrapped POL
WPOL
|
$0.13445700 | -1.2% | $30.3M | $44.6M | 225.2M | ||
| 915 |
Rainbow Bridged USDT (Near)
USDTE
|
$0.99881500 | -0.0% | $30.1M | $27.9K | 30.1M | ||
| 916 |
Bonfida
FIDA
|
$0.03040743 | -4.6% | $30.1M | $188.9M | 990.9M | 1000.0M | |
| 917 |
Marlin
POND
|
$0.00366013 | -1.4% | $30.0M | $347.3M | 8.2B | 10.0B | |
| 918 |
PunkStrategy
PNKSTR
|
$0.03172257 | -9.8% | $29.9M | $34.1M | 942.8M | 1000.0M | |
| 919 |
GoPlus Security
GPS
|
$0.00712270 | +7.3% | $29.9M | $4.8B | 4.2B | 10.0B | |
| 920 |
CargoX
CXO
|
$0.17841200 | -1.4% | $29.8M | $0.1M | 167.2M | ||
| 921 |
Mantle Bridged USDC (Mantle)
USDC
|
$0.99984700 | -0.0% | $29.8M | $0.4M | 29.8M | ||
| 922 |
Uquid Coin
UQC
|
$2.97 | -0.3% | $29.7M | $10.2K | 10.0M | ||
| 923 |
ao Computer
AO
|
$5.06 | -0.0% | $29.7M | $0.1M | 5.9M | 21.0M | |
| 924 |
Treasure
MAGIC
|
$0.09310200 | -2.4% | $29.6M | $142.5M | 317.6M | 347.7M | |
| 925 |
Solayer
LAYER
|
$0.14019800 | -3.7% | $29.4M | $75.3M | 210.0M | 1000.0M | |
| 926 |
QuarkChain
QKC
|
$0.00408403 | -2.7% | $29.4M | $144.0M | 7.2B | ||
| 927 |
The White Whale
WHITEWHALE
|
$0.02935942 | -25.5% | $29.4M | $683.1M | 1000.0M | 1000.0M | |
| 928 |
Osaka Protocol
OSAK
|
$0.00000004 | -11.2% | $29.3M | $867.6B | 761.5T | 1000.0T | |
| 929 |
Advertise Coin
ADCO
|
$0.65046400 | -7.0% | $29.3M | $14.1K | 45.0M | ||
| 930 |
Moonwell
WELL
|
$0.00644103 | -6.8% | $29.2M | $552.4M | 4.5B | 5.0B | |
| 931 |
Dialectic ETH Vault
DETH
|
$2,970.98 | -7.4% | $29.2M | $1.2K | 9.8K | ||
| 932 |
Honey
HONEY
|
$0.99931900 | -0.1% | $29.2M | $4.8M | 29.2M | ||
| 933 |
EGL1
EGL1
|
$0.03021654 | +2.1% | $29.1M | $738.5M | 962.5M | 1000.0M | |
| 934 |
MEET48
IDOL
|
$0.03217355 | -1.5% | $29.0M | $250.3M | 902.4M | 4.8B | |
| 935 |
Electronic USD
EUSD
|
$0.99842900 | -0.0% | $28.8M | $1.2M | 28.9M | ||
| 936 |
Solv Protocol SolvBTC Jupiter
SOLVBTCJUP
|
$98,123.00 | -0.1% | $28.8M | $0.0 | 293.6 | 21.0M | |
| 937 |
SPACE ID
ID
|
$0.06676700 | -1.9% | $28.7M | $110.3M | 430.5M | 2.0B | |
| 938 |
Bonk Staked SOL
BONKSOL
|
$146.84 | -5.2% | $28.6M | $42.3 | 0.2M | ||
| 939 |
Hippo Protocol
HP
|
$0.02243354 | +0.9% | $28.6M | $435.2M | 1.3B | ||
| 940 |
Lorenzo stBTC
STBTC
|
$88,832.00 | -1.4% | $28.6M | $0.0 | 322.0 | ||
| 941 |
Standard Bridged USDC.e (Optimism)
USDCE
|
$0.99949100 | -0.0% | $28.6M | $1.1M | 28.6M | ||
| 942 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.03 | $28.6M | $1.1 | 27.8M | 200.0M | ||
| 943 |
aixbt
AIXBT
|
$0.02864449 | -4.2% | $28.5M | $388.0M | 994.7M | 1000.0M | |
| 944 |
Midas mMEV
MMEV
|
$1.11 | $28.5M | $771.4 | 25.7M | |||
| 945 |
Global Commercial Business
GCB
|
$0.02361797 | -1.1% | $28.4M | $27.5K | 1.2B | 2.5B | |
| 946 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$85.23 | +0.5% | $28.2M | $0.3M | 0.3M | ||
| 947 |
DORA
DORA
|
$0.02814264 | -0.5% | $28.1M | $7.8M | 1000.0M | 1000.0M | |
| 948 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.15 | -0.3% | $28.1M | $38.0K | 24.4M | ||
| 949 |
Metronome Synth ETH
MSETH
|
$2,948.86 | -7.0% | $28.0M | $3.1K | 9.5K | ||
| 950 |
Orderly
ORDER
|
$0.07656800 | -7.6% | $27.9M | $53.6M | 364.0M | 1000.0M | |
| 951 |
Hunt
HUNT
|
$0.14086600 | -2.7% | $28.0M | $1.3M | 198.9M | 198.9M | |
| 952 |
Frankencoin
ZCHF
|
$1.27 | +1.2% | $28.0M | $0.7M | 22.1M | ||
| 953 |
Wilder World
WILD
|
$0.05791800 | -4.4% | $27.7M | $10.4M | 478.9M | 500.0M | |
| 954 |
ChainGPT
CGPT
|
$0.03167212 | -4.2% | $27.8M | $161.8M | 876.3M | 1000.0M | |
| 955 |
Thena
THE
|
$0.22619000 | -7.7% | $27.7M | $31.9M | 122.4M | 326.1M | |
| 956 |
Wrapped SEI
WSEI
|
$0.10807200 | -1.4% | $27.7M | $31.6M | 255.9M | ||
| 957 |
Adshares
ADS
|
$0.71331600 | -3.4% | $27.6M | $1.7M | 38.7M | ||
| 958 |
MAI
MIMATIC
|
$1.00 | +0.1% | $27.6M | $19.9K | 27.6M | ||
| 959 |
B3 (Base)
B3
|
$0.00086346 | -3.9% | $27.6M | $2.2B | 31.9B | 100.0B | |
| 960 |
Dymension
DYM
|
$0.06141900 | -3.7% | $27.5M | $42.6M | 448.3M | ||
| 961 |
Pepecoin
PEP
|
$0.00027085 | -7.5% | $27.4M | $484.8M | 101.3B | ||
| 962 |
Restaking Vault ETH
RSTETH
|
$3,329.50 | $19.3M | $0.0 | 5.8K | |||
| 963 |
Optio
OPT
|
$0.00211428 | +1.6% | $27.2M | $1.6M | 12.9B | 60.0B | |
| 964 |
DeAgentAI
AIA
|
$0.27096400 | +129.8% | $27.0M | $332.3M | 99.5M | 1000.0M | |
| 965 |
Predictions
PRDT
|
$1.13 | +0.4% | $27.1M | $62.8K | 24.0M | 60.0M | |
| 966 |
sETH
SETH
|
$2,322.49 | -8.7% | $26.9M | $0.2 | 11.6K | ||
| 967 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$681.25 | -0.9% | $26.8M | $3.6K | 39.4K | ||
| 968 |
Ankr Staked ETH
ANKRETH
|
$3,582.36 | -7.1% | $26.8M | $0.3 | 7.5K | ||
| 969 |
Iagon
IAG
|
$0.07089200 | +7.0% | $26.7M | $12.4M | 376.0M | 1000.0M | |
| 970 |
Noon USN
USN
|
$0.99931300 | -0.1% | $26.7M | $0.2M | 26.7M | ||
| 971 |
Pre-SP
PSP
|
$0.05328800 | $26.6M | $1.1M | 500.0M | 500.0M | ||
| 972 |
SingularityNET
AGIX
|
$0.10221500 | -5.9% | $26.6M | $0.2M | 260.4M | 2.0B | |
| 973 |
zkSync Bridged USDC (zkSync)
USDC
|
$0.99979300 | +0.0% | $26.6M | $0.4M | 26.6M | ||
| 974 |
Wrapped Zedxion
WZEDX
|
$0.43362000 | -5.0% | $26.6M | $2.1M | 61.3M | ||
| 975 |
Ventuals vHYPE
VHYPE
|
$21.31 | -10.8% | $26.2M | $1.1K | 1.2M | ||
| 976 |
Hyperlane
HYPER
|
$0.11936000 | +0.4% | $26.3M | $62.3M | 220.0M | 1000.0M | |
| 977 |
Auki
AUKI
|
$0.00744636 | -9.8% | $26.3M | $22.0M | 3.5B | 10.0B | |
| 978 |
Yield Optimizer USD
YOUSD
|
$1.05 | -0.9% | $26.2M | $4.1K | 24.9M | ||
| 979 |
Synthetix sUSD
SUSD
|
$0.78112800 | -1.7% | $26.2M | $74.5K | 33.5M | ||
| 980 |
Frax Staked frxUSD
SFRXUSD
|
$1.18 | +0.1% | $26.2M | $0.8M | 22.2M | ||
| 981 |
Metronome Synth USD
MSUSD
|
$0.99675000 | -0.4% | $26.1M | $13.3M | 26.2M | ||
| 982 |
The9bit
9BIT
|
$0.01077627 | +2.1% | $26.0M | $2.2B | 2.4B | 10.0B | |
| 983 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.99888600 | -0.1% | $25.9M | $0.2M | 25.9M | ||
| 984 |
MAP Protocol
MAPO
|
$0.00418879 | -4.3% | $25.9M | $178.1M | 6.2B | 10.0B | |
| 985 |
Monerium EUR emoney
EURE
|
$1.17 | +0.9% | $25.8M | $0.1M | 22.0M | ||
| 986 |
Vine
VINE
|
$0.02579731 | -0.7% | $25.8M | $239.9M | 1000.0M | 1000.0M | |
| 987 |
Kled AI
KLED
|
$0.02647775 | -34.0% | $26.5M | $103.4M | 999.8M | 1000.0M | |
| 988 |
USDu
USDU
|
$0.99889300 | +0.0% | $25.8M | $73.1K | 25.8M | ||
| 989 |
WINkLink
WIN
|
$0.00002591 | -4.2% | $25.7M | $273.8B | 993.7B | ||
| 990 |
Keep Network
KEEP
|
$0.04675432 | +0.3% | $25.7M | $0.1M | 549.7M | 1000.0M | |
| 991 |
RockSolid rETH
ROCKRETH
|
$3,777.56 | $25.7M | $0.1 | 6.8K | |||
| 992 |
HumidiFi
WET
|
$0.11145400 | -8.4% | $25.6M | $106.1M | 230.0M | 1000.0M | |
| 993 |
Faith Tribe
FTRB
|
$0.00796120 | -1.7% | $25.5M | $91.4M | 3.2B | 5.0B | |
| 994 |
Elephant Money
ELEPHANT
|
$0.00000005 | -4.2% | $25.6M | $3.6T | 497.0T | 1000.0T | |
| 995 |
QANplatform
QANX
|
$0.01502422 | -7.6% | $25.5M | $19.7M | 1.7B | 3.3B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
