Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 894 |
Konnect
KCT
|
$0.00220879 | -8.6% | $16.3M | $118.2M | 7.4B | 10.0B | |
| 895 |
Coinmetro
XCM
|
$0.05364400 | -0.1% | $16.2M | $0.2M | 302.3M | ||
| 896 |
PONKE
PONKE
|
$0.02905582 | -2.7% | $16.1M | $57.4M | 555.5M | 555.6M | |
| 897 |
Xphere
XP
|
$0.00626621 | -1.0% | $16.1M | $140.0M | 2.6B | 5.5B | |
| 897 |
Wall Street Shiba
STIBA
|
$0.01371726 | +591.1% | $13.7M | $65.2M | 1000.0M | 1000.0M | |
| 898 |
Dialectic USD Vault
DUSD
|
$1.01 | +0.3% | $16.1M | $24.5K | 15.9M | ||
| 899 |
Gradients
SN56
|
$3.93 | -6.4% | $16.0M | $24.2K | 4.1M | 21.0M | |
| 900 |
Solar
SXP
|
$0.02383562 | +19.5% | $16.0M | $958.7M | 671.6M | ||
| 901 |
Sonic SVM
SONIC
|
$0.04444179 | -1.0% | $16.0M | $472.2M | 360.0M | 2.4B | |
| 902 |
Nasdaq xStock
QQQX
|
$600.58 | -1.2% | $16.0M | $1.5K | 26.6K | ||
| 903 |
Metaplex
MPLX
|
$0.03097399 | -2.9% | $16.0M | $19.3M | 515.9M | 1000.0M | |
| 904 |
0xy
0XY
|
$0.01593305 | +1.5% | $15.9M | $0.1M | 1000.0M | 1000.0M | |
| 905 |
f(x) Protocol fxUSD
FXUSD
|
$0.99635800 | +0.2% | $15.9M | $1.7M | 16.0M | ||
| 906 |
SaucerSwap
SAUCE
|
$0.01793640 | -1.7% | $15.9M | $9.3M | 886.7M | 1000.0M | |
| 907 |
MEET48
IDOL
|
$0.01749136 | -4.9% | $15.8M | $409.6M | 902.4M | 4.8B | |
| 908 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$93.33 | -2.5% | $15.8M | $6.0K | 0.2M | ||
| 909 |
inSure DeFi
SURE
|
$0.00059440 | +13.4% | $15.7M | $0.2M | 26.5B | 88.0B | |
| 910 |
Dolomite
DOLO
|
$0.03402753 | -0.1% | $15.7M | $78.6M | 461.6M | 1000.0M | |
| 911 |
Felysyum
FELY
|
$0.35897600 | +0.7% | $15.7M | $20.4K | 43.8M | 500.0M | |
| 912 |
Catizen
CATI
|
$0.03878924 | -2.2% | $15.7M | $79.6M | 404.8M | 1000.0M | |
| 913 |
Nillion
NIL
|
$0.04986063 | -4.0% | $15.7M | $41.1M | 314.5M | ||
| 914 |
ROAM Token
ROAM
|
$0.04579018 | +10.4% | $15.6M | $35.9M | 340.7M | 1000.0M | |
| 915 |
Ekubo Protocol
EKUBO
|
$1.56 | -3.7% | $15.6M | $10.9K | 10.0M | 10.0M | |
| 916 |
Looped Hype
LHYPE
|
$31.51 | +0.9% | $15.5M | $142.9 | 0.5M | ||
| 917 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$97.30 | +1.8% | $15.5M | $14.9K | 0.2M | ||
| 918 |
Checkmate
CHECK
|
$0.04969381 | -0.4% | $15.4M | $367.1M | 310.9M | 1000.0M | |
| 919 |
Tensor
TNSR
|
$0.04597564 | +1.7% | $15.4M | $336.7M | 334.6M | 1000.0M | |
| 920 |
TERA
TERA
|
$0.01991732 | $15.0M | 754.5M | ||||
| 920 |
Araracoin
ARARA
|
$0.00042171 | +0.1% | $15.3M | $20.2M | 36.2B | 100.0B | |
| 921 |
Bonfida
FIDA
|
$0.01539701 | -3.0% | $15.3M | $363.0M | 990.9M | 1000.0M | |
| 922 |
dogi
DOGI
|
$0.72636100 | +1431.6% | $15.3M | $263.1 | 21.0M | 21.0M | |
| 923 |
Data Ownership Protocol 2
DOP2
|
$0.00353801 | -5.3% | $15.2M | $36.4M | 4.3B | ||
| 924 |
Artificial Liquid Intelligence
ALI
|
$0.00161943 | -1.8% | $15.2M | $150.6M | 9.4B | 9.9B | |
| 925 |
JOE
JOE
|
$0.03752773 | -4.6% | $15.1M | $46.9M | 403.6M | 500.0M | |
| 926 |
Bone ShibaSwap
BONE
|
$0.06009700 | -0.9% | $15.0M | $13.7M | 249.9M | 250.0M | |
| 927 |
A Hunters Dream
CAW
|
$0.00000002 | -4.2% | $15.0M | $17.3T | 636.7T | 666.7T | |
| 928 |
DIAMOND TOKEN 💎
DIT
|
$0.14842600 | -0.0% | $14.8M | $0.9M | 100.0M | 100.0M | |
| 929 |
Midas mAPOLLO
MAPOLLO
|
$1.07 | +0.1% | $14.8M | $1.0 | 13.8M | ||
| 930 |
Mento Dollar
USDM
|
$0.99964600 | -0.0% | $14.7M | $0.5M | 14.8M | ||
| 931 |
Cetus Protocol
CETUS
|
$0.01618490 | -3.8% | $14.7M | $124.7M | 909.8M | 1000.0M | |
| 932 |
Avail
AVAIL
|
$0.00397700 | +7.7% | $14.8M | $455.4M | 3.7B | ||
| 933 |
Ethix
ETHIX
|
$0.20789200 | -1.5% | $14.7M | $9.1K | 70.5M | 100.0M | |
| 934 |
USP Yield Optimized Stablecoin
USP
|
$1.07 | -0.0% | $14.6M | $4.2K | 13.6M | ||
| 935 |
Yield Basis
YB
|
$0.16587300 | -2.2% | $14.6M | $61.8M | 87.9M | 1000.0M | |
| 936 |
WEMIX Dollar
WEMIX
|
$0.99958200 | +0.8% | $14.5M | $27.9K | 14.5M | ||
| 937 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$102.31 | +0.3% | $14.5M | $4.0K | 0.1M | ||
| 938 |
Tribe
TRIBE
|
$0.38048200 | +0.6% | $14.5M | $0.2M | 38.0M | 1000.0M | |
| 939 |
TROLL
TROLL
|
$0.01447814 | -6.3% | $14.5M | $77.9M | 998.9M | 1000.0M | |
| 940 |
Hydration
HDX
|
$0.00244069 | -3.9% | $14.4M | $3.9M | 5.9B | 6.5B | |
| 941 |
Celer Network
CELR
|
$0.00255602 | -3.4% | $14.4M | $1.4B | 5.6B | 10.0B | |
| 942 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.04 | $14.3M | $15.8 | 13.8M | 200.0M | ||
| 943 |
Moonriver
MOVR
|
$1.27 | -0.9% | $14.4M | $1.1M | 11.3M | ||
| 944 |
PulseChain Peacock
PCOCK
|
$0.01679986 | -14.3% | $14.2M | $4.8M | 845.6M | 1000.0M | |
| 945 |
MWX Token
MWXT
|
$0.09510600 | -10.7% | $14.3M | $16.3M | 149.9M | 1000.0M | |
| 946 |
PAAL AI
PAAL
|
$0.01589481 | -6.6% | $14.3M | $69.8M | 897.5M | 1000.0M | |
| 946 |
Wrapped QUIL
QUIL
|
$0.01626648 | -7.8% | $14.7M | $14.1M | 902.3M | ||
| 947 |
Cookie DAO
COOKIE
|
$0.02023405 | -1.3% | $14.3M | $189.2M | 705.0M | 1000.0M | |
| 948 |
WazirX
WRX
|
$0.03089833 | -1.0% | $14.1M | $1.7M | 456.5M | ||
| 949 |
Dogs
DOGS
|
$0.00002715 | -5.3% | $14.0M | $142.6B | 516.8B | 550.0B | |
| 950 |
SEDA
SEDA
|
$0.02139656 | +0.7% | $14.0M | $17.5M | 655.5M | ||
| 951 |
Newton Protocol
NEWT
|
$0.06514800 | -2.8% | $14.0M | $60.3M | 215.0M | 1000.0M | |
| 952 |
Kled AI
KLED
|
$0.01396911 | -11.4% | $14.0M | $88.8M | 999.8M | 1000.0M | |
| 953 |
Shardus
ULT
|
$0.03185815 | -4.1% | $14.0M | $14.0K | 439.6M | ||
| 954 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$396.32 | -2.1% | $14.0M | $83.4K | 35.3K | ||
| 955 |
SideShift
XAI
|
$0.08934600 | -1.4% | $14.0M | $48.4K | 156.2M | ||
| 956 |
Mubarak
MUBARAK
|
$0.01393322 | -2.4% | $13.9M | $497.8M | 1000.0M | 1000.0M | |
| 957 |
DODO
DODO
|
$0.01388860 | -4.7% | $13.9M | $346.5M | 1000.0M | 1000.0M | |
| 958 |
Elastos
ELA
|
$0.60030300 | -1.8% | $13.9M | $0.1M | 23.1M | 28.2M | |
| 959 |
Chromia
CHR
|
$0.01599950 | -6.3% | $13.8M | $243.8M | 864.1M | 978.1M | |
| 960 |
Nosana
NOS
|
$0.16603500 | -2.6% | $13.8M | $1.7M | 83.4M | ||
| 961 |
MonbaseCoin
MBC
|
$0.07274200 | +0.9% | $13.8M | $1.4M | 189.7M | 200.0M | |
| 962 |
basilica
SN39
|
$3.87 | -5.8% | $13.7M | $0.1M | 3.5M | 21.0M | |
| 963 |
69420
69420
|
$0.00022008 | $13.8M | 62.5B | 69.4B | |||
| 964 |
Hegic
HEGIC
|
$0.01275293 | -5.8% | $13.7M | $5.2K | 1.1B | 1.1B | |
| 965 |
Alchemix USD
ALUSD
|
$0.99488600 | +0.0% | $13.7M | $0.1M | 13.8M | ||
| 966 |
XSGD
XSGD
|
$0.78186000 | -0.0% | $13.7M | $1.4M | 17.5M | ||
| 967 |
Alpha Quark
AQT
|
$0.50935000 | -0.1% | $13.7M | $2.0M | 26.8M | 30.0M | |
| 968 |
BRLA Digital BRLA
BRLA
|
$0.18985200 | +0.1% | $13.7M | $0.9M | 71.9M | ||
| 969 |
AVA (Travala)
AVA
|
$0.18911700 | -5.6% | $13.6M | $15.4M | 72.2M | 100.0M | |
| 970 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1.01 | +0.0% | $13.6M | 13.5M | |||
| 971 |
Firmachain
FCT
|
$0.01201734 | -1.3% | $13.6M | $51.9M | 1.1B | ||
| 972 |
Liquid Mercury
MERC
|
$0.00421250 | +1.0% | $13.4M | $2.2M | 3.2B | 6.0B | |
| 973 |
CoinMarketCap 20 Index DTF
CMC20
|
$139.28 | -4.2% | $13.4M | $52.8K | 96.3K | ||
| 974 |
Fusionist
ACE
|
$0.14417900 | -2.8% | $13.4M | $24.2M | 92.9M | 147.0M | |
| 975 |
Aria.AI
ARIA
|
$0.07311400 | +1.7% | $13.4M | $18.3M | 183.0M | 1000.0M | |
| 976 |
PunkStrategy
PNKSTR
|
$0.01417134 | -13.3% | $13.3M | $33.6M | 937.6M | 1000.0M | |
| 977 |
DIAM
DIAM
|
$0.00709092 | -4.0% | $13.3M | $79.9M | 1.9B | 10.0B | |
| 978 |
Baby Shark Universe
BSU
|
$0.07908100 | +9.1% | $13.3M | $15.0M | 168.0M | 850.0M | |
| 979 |
Firo
FIRO
|
$0.72219400 | -2.5% | $13.2M | $0.4M | 18.3M | 21.4M | |
| 980 |
StakeStone
STO
|
$0.05855900 | -2.0% | $13.2M | $33.6M | 225.3M | 1000.0M | |
| 981 |
USDM
USDM
|
$0.99927000 | -0.2% | $13.2M | $0.1M | 13.2M | ||
| 982 |
ROLL
ROLL
|
$0.08499100 | -6.0% | $13.2M | $20.0M | 155.0M | 1000.0M | |
| 983 |
Storj
STORJ
|
$0.09138400 | -3.2% | $13.1M | $39.7M | 143.8M | ||
| 984 |
Mitosis
MITO
|
$0.04031031 | +1.1% | $13.1M | $146.0M | 325.5M | 1000.0M | |
| 985 |
ELYSIA
EL
|
$0.00192446 | -0.3% | $13.1M | $93.5M | 6.8B | 7.0B | |
| 986 |
Wanchain
WAN
|
$0.06586500 | -1.8% | $13.1M | $11.0M | 198.9M | 210.0M | |
| 987 |
Gods Unchained
GODS
|
$0.03307291 | -7.7% | $13.0M | $10.1M | 394.0M | 500.0M | |
| 988 |
Origin Token
OGN
|
$0.01965456 | -2.5% | $13.0M | $99.7M | 662.0M | 1.4B | |
| 989 |
Ice Open Network
ICE
|
$0.00191380 | -4.8% | $13.0M | $3.9M | 6.8B | 21.2B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
