Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 900 |
Yield Optimizer USD
YOUSD
|
$1.05 | +0.0% | $18.7M | $3.6 | 17.9M | ||
| 901 |
MarsMi
MARSMI
|
$0.01875017 | -2.4% | $18.8M | $0.2M | 1000.0M | 1000.0M | |
| 902 |
DODO
DODO
|
$0.01866659 | -2.0% | $18.7M | $100.1M | 1000.0M | 1000.0M | |
| 903 |
Aurora
AURORA
|
$0.02656309 | +0.5% | $18.6M | $8.9M | 700.8M | 1000.0M | |
| 904 |
JOE
JOE
|
$0.04601796 | +2.3% | $18.6M | $91.0M | 403.6M | 500.0M | |
| 905 |
Incrypt
INC
|
$0.00285759 | +0.4% | $18.5M | $36.3M | 6.5B | 21.0B | |
| 906 |
Optio
OPT
|
$0.00118937 | -4.3% | $18.5M | $8.6M | 15.5B | 60.0B | |
| 907 |
Moonbeam
GLMR
|
$0.01680465 | +1.7% | $18.4M | $163.3M | 1.1B | ||
| 908 |
JPY Coin v1
JPYC
|
$0.00730103 | +0.3% | $18.3M | $31.1K | 2.5B | ||
| 909 |
Re Protocol reUSDe
REUSDE
|
$1.34 | -0.0% | $18.4M | $58.3K | 13.7M | ||
| 910 |
edeXa
EDX
|
$0.02498974 | -0.0% | $18.3M | $24.8K | 732.5M | 10.0B | |
| 911 |
SaucerSwap
SAUCE
|
$0.02037561 | +0.3% | $18.3M | $2.5M | 897.4M | 1000.0M | |
| 912 |
Electroneum
ETN
|
$0.00101300 | -1.1% | $18.2M | $348.3M | 18.0B | 21.0B | |
| 913 |
Fulcrom
FUL
|
$0.00109163 | -1.5% | $18.2M | $5.6M | 16.7B | 20.0B | |
| 914 |
Santos FC Fan Token
SANTOS
|
$1.13 | -6.6% | $18.2M | $3.8M | 16.1M | ||
| 915 |
Chainflip
FLIP
|
$0.20142100 | -8.2% | $18.1M | $1.0M | 90.1M | ||
| 916 |
GRIFFAIN
GRIFFAIN
|
$0.01808768 | -6.7% | $18.1M | $501.6M | 999.9M | 999.9M | |
| 917 |
Goldfinch
GFI
|
$0.19404200 | +54.2% | $18.1M | $22.2M | 93.4M | 114.3M | |
| 918 |
Biconomy
BICO
|
$0.02529128 | -1.0% | $18.2M | $161.4M | 718.0M | 1000.0M | |
| 919 |
KernelDAO
KERNEL
|
$0.06335300 | -2.3% | $18.1M | $72.3M | 286.3M | 1000.0M | |
| 920 |
OMEGA Labs
SN24
|
$4.07 | +2.9% | $18.1M | $0.3M | 4.5M | 21.0M | |
| 921 |
Huobi
HT
|
$0.16505500 | +0.7% | $18.1M | $92.6K | 109.4M | 500.0M | |
| 922 |
Infinity Ground
AIN
|
$0.09644800 | +1.6% | $17.9M | $20.6M | 185.3M | 1000.0M | |
| 923 |
GAIB AID
AID
|
$0.99813400 | $17.8M | $2.2 | 17.8M | |||
| 924 |
MovieBloc
MBL
|
$0.00092152 | -0.3% | $17.8M | $2.2B | 19.3B | 30.0B | |
| 925 |
CZ's Dog
BROCCOLI
|
$0.01833586 | +2.1% | $17.8M | $675.5M | 968.3M | 1000.0M | |
| 926 |
Nillion
NIL
|
$0.03950006 | +2.6% | $17.7M | $55.4M | 448.4M | ||
| 927 |
Initia
INIT
|
$0.09106600 | -0.9% | $17.7M | $59.7M | 194.4M | 1000.0M | |
| 928 |
Apertum
APTM
|
$0.19415200 | -3.1% | $17.7M | $4.1M | 91.2M | 2.1B | |
| 929 |
Royal Euro
REUR
|
$1.17 | +0.3% | $17.6M | $52.3M | 15.0M | ||
| 930 |
Altura Vault Tokens
AVLT
|
$1.07 | +0.3% | $17.5M | $7.2K | 16.4M | ||
| 931 |
Moolah
MOOLAH
|
$0.01744928 | -16.9% | $17.4M | $2.3M | 1000.0M | 1000.0M | |
| 932 |
404—GEN
SN17
|
$3.78 | -1.9% | $17.4M | $78.4K | 4.6M | 21.0M | |
| 933 |
Abey
ABEY
|
$0.01667325 | -0.0% | $17.3M | $1.3M | 1.0B | ||
| 934 |
SMARDEX
SDEX
|
$0.00175498 | -0.3% | $17.2M | $60.0M | 9.8B | 10.0B | |
| 935 |
DeGate
DG
|
$0.04428974 | -0.9% | $17.1M | $5.0K | 387.2M | 1000.0M | |
| 936 |
Marlin
POND
|
$0.00208773 | -15.4% | $17.1M | $1.5B | 8.2B | 10.0B | |
| 937 |
Solayer
LAYER
|
$0.08140800 | -1.5% | $17.1M | $63.9M | 210.0M | 1000.0M | |
| 938 |
StrikeX
STRX
|
$0.01936610 | +0.5% | $17.0M | $0.5M | 880.3M | 1000.0M | |
| 939 |
Capybobo
PYBOBO
|
$0.00072558 | -0.9% | $17.0M | $7.1B | 23.4B | 100.0B | |
| 940 |
Intel (Ondo Tokenized Stock)
INTCON
|
$94.19 | +1.4% | $16.9M | $50.8K | 0.2M | ||
| 941 |
Hegic
HEGIC
|
$0.01563526 | +0.9% | $16.8M | $19.9K | 1.1B | 1.1B | |
| 942 |
Bluwhale
BLUAI
|
$0.01370477 | +21.3% | $16.8M | $235.6M | 1.2B | 10.0B | |
| 943 |
DORA
DORA
|
$0.01678145 | -0.4% | $16.8M | $2.9M | 1000.0M | 1000.0M | |
| 944 |
Qkacoin
QKA
|
$0.52882300 | -3.5% | $16.7M | $1.6K | 31.7M | 31.7M | |
| 945 |
Radix
XRD
|
$0.00124736 | -2.4% | $16.7M | $29.1M | 13.4B | 24.0B | |
| 946 |
TROLL
TROLL
|
$0.01673388 | -4.0% | $16.7M | $56.3M | 998.9M | 1000.0M | |
| 947 |
USP Yield Optimized Stablecoin
USP
|
$1.09 | -0.1% | $16.7M | $16.2K | 15.4M | ||
| 948 |
BRLA Digital BRLA
BRLA
|
$0.20048200 | +0.5% | $16.6M | $1.9M | 83.0M | ||
| 949 |
Tree
TREE
|
$0.16410200 | -13.8% | $16.6M | $1.4M | 101.4M | 200.0M | |
| 950 |
Verified Emeralds
VEREM
|
$6.65 | -5.5% | $16.6M | $34.7K | 2.5M | 50.0M | |
| 951 |
Metadium
META
|
$0.00956547 | -0.6% | $16.6M | $6.8M | 1.7B | 2.0B | |
| 952 |
Goatseus Maximus
GOAT
|
$0.01660830 | -2.0% | $16.6M | $184.1M | 1000.0M | 1000.0M | |
| 953 |
OpenKaito
SN5
|
$4.59 | -1.7% | $16.5M | $19.1K | 3.6M | 21.0M | |
| 954 |
STBL
STBL
|
$0.03309420 | -0.0% | $16.5M | $59.4M | 500.0M | 10.0B | |
| 955 |
Orochi Network
ON
|
$0.11401900 | -2.6% | $16.5M | $7.3M | 144.3M | 1000.0M | |
| 956 |
Elsa
ELSA
|
$0.07179200 | +1.8% | $16.4M | $62.0M | 229.0M | 1000.0M | |
| 957 |
H2O
H2O
|
$7.35 | -0.3% | $16.4M | $67.7K | 2.2M | ||
| 958 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$96.56 | +1.9% | $16.4M | $2.8K | 0.2M | ||
| 959 |
zkPass
ZKP
|
$0.08117200 | -13.0% | $16.4M | $69.9M | 201.7M | 1000.0M | |
| 960 |
Capx AI
CAPX
|
$0.15963300 | +0.2% | $16.4M | $4.7M | 102.5M | 1000.0M | |
| 961 |
Bonfida
FIDA
|
$0.01642952 | -1.8% | $16.3M | $129.8M | 990.9M | 1000.0M | |
| 962 |
Dogs
DOGS
|
$0.00003146 | +1.7% | $16.3M | $129.2B | 516.8B | 550.0B | |
| 963 |
CoinMarketCap 20 Index DTF
CMC20
|
$153.45 | +0.2% | $16.1M | $19.1K | 0.1M | ||
| 964 |
Shardus
ULT
|
$0.03661424 | +1.3% | $16.1M | $239.5 | 439.6M | ||
| 965 |
GeorgePlaysClashRoyale
CLASH
|
$0.01606338 | +6.4% | $16.1M | $24.6M | 999.7M | 1000.0M | |
| 966 |
ao Computer
AO
|
$2.60 | +1.7% | $15.9M | $0.1M | 6.1M | 21.0M | |
| 967 |
Striker
STKRI
|
$0.30325700 | -0.0% | $16.0M | $25.5K | 52.6M | 1000.0M | |
| 968 |
Newton Protocol
NEWT
|
$0.07398400 | -2.5% | $15.9M | $43.3M | 215.0M | 1000.0M | |
| 969 |
Unit Fartcoin
UFART
|
$0.19838800 | -0.4% | $15.9M | $7.3K | 80.1M | 1000.0M | |
| 970 |
Torch of Liberty
LIBERTY
|
$0.01579873 | +0.2% | $15.8M | $0.3M | 1000.0M | 1000.0M | |
| 971 |
Collect on Fanable
COLLECT
|
$0.02935951 | -2.6% | $15.8M | $192.7M | 537.0M | 3.0B | |
| 972 |
Gigachad
GIGA
|
$0.00163807 | -3.4% | $15.7M | $438.0M | 9.6B | 10.0B | |
| 973 |
PunkStrategy
PNKSTR
|
$0.01681993 | -5.0% | $15.7M | $37.0M | 935.4M | 1000.0M | |
| 974 |
Celer Network
CELR
|
$0.00278622 | +0.7% | $15.7M | $1.4B | 5.6B | 10.0B | |
| 975 |
Yei Finance
CLO
|
$0.12178400 | -1.3% | $15.7M | $32.4M | 129.1M | 1000.0M | |
| 976 |
Araracoin
ARARA
|
$0.00043307 | -0.0% | $15.7M | $33.7M | 36.2B | 100.0B | |
| 977 |
Mitosis
MITO
|
$0.04559812 | -2.9% | $15.7M | $155.3M | 343.6M | 1000.0M | |
| 978 |
Lucidum
LUCIC
|
$0.09543800 | +0.2% | $15.6M | $0.6M | 163.7M | 210.0M | |
| 979 |
YFSX
YFSX
|
$777.67 | -2.6% | $15.6M | $33.6 | 20.0K | 20.0K | |
| 980 |
BOB (Build on Bitcoin)
BOB
|
$0.00548845 | -4.3% | $15.5M | $523.7M | 2.8B | 10.0B | |
| 981 |
Firo
FIRO
|
$0.83168100 | -2.3% | $15.4M | $0.4M | 18.5M | 21.4M | |
| 982 |
HorseCoin
|
$0.01534033 | +2.6% | $15.3M | $19.1M | 1000.0M | 1000.0M | |
| 983 |
Origin Token
OGN
|
$0.02311519 | -0.1% | $15.3M | $64.1M | 661.9M | 1.4B | |
| 984 |
Capybara Nation
BARA
|
$0.00000015 | +1.8% | $15.2M | $40.2B | 100.0T | 100.0T | |
| 985 |
Nineteen.ai
SN19
|
$3.61 | -1.0% | $15.2M | $27.2K | 4.2M | 21.0M | |
| 986 |
Banana Gun
BANANA
|
$3.79 | -2.4% | $15.2M | $0.6M | 4.0M | 10.0M | |
| 987 |
Data Ownership Protocol 2
DOP2
|
$0.00291763 | -0.9% | $15.2M | $49.3M | 5.2B | ||
| 988 |
Avail
AVAIL
|
$0.00397641 | -1.5% | $15.1M | $117.0M | 3.8B | ||
| 989 |
Splendor
SPLD
|
$0.40258800 | -10.3% | $15.1M | $0.2M | 37.5M | 26.0B | |
| 990 |
Coldint
SN29
|
$3.43 | -1.9% | $15.0M | $1.8K | 4.4M | 21.0M | |
| 991 |
Royal Dollar
RUSD
|
$0.99948600 | -0.0% | $15.0M | $133.0M | 15.0M | ||
| 992 |
PONKE
PONKE
|
$0.02687964 | -2.6% | $14.9M | $53.0M | 555.5M | 555.6M | |
| 993 |
BitMind
SN34
|
$3.45 | -1.2% | $14.9M | $0.1M | 4.3M | 21.0M | |
| 994 |
Vine
VINE
|
$0.01487830 | +0.0% | $14.9M | $444.8M | 1000.0M | 1000.0M | |
| 995 |
Firmachain
FCT
|
$0.01280321 | +0.3% | $14.9M | $8.9M | 1.2B | ||
| 996 |
Theros
THEROS
|
$0.24229800 | -0.1% | $14.9M | $2.1K | 61.4M | 210.0M | |
| 997 |
XSGD
XSGD
|
$0.78453900 | +0.3% | $14.9M | $2.2M | 18.9M | ||
| 998 |
Vultisig
VULT
|
$0.14837500 | +3.8% | $14.8M | $30.6K | 100.0M | 100.0M | |
| 999 |
FART COIN
FRTC
|
$0.00000015 | -0.0% | $14.8M | $331.4B | 100.0T | 100.0T |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
