Cryptocurrency Prices by Market Cap
Total volume $100.3B
Market cap $2.6T -4.3%
Dominance: BTC 58.5% ETH 11.2%
ETH Gas: 0.185187 Gwei
Slow: 0.185087 Gwei
Base: 0.185187 Gwei
Fast: 0.186087 Gwei
Source: Etherscan
Base: 0.185187 Gwei
Fast: 0.186087 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 863 |
Yield Basis
YB
|
$0.07719100 | -0.4% | -3.4% | -24.3% | $18.4M | $82.4M | 238.6M | 1000.0M | |
| 864 |
Medibloc
MED
|
$0.00158944 | -3.1% | -2.8% | $18.3M | $326.5M | 11.5B | |||
| 865 |
ChainGPT
CGPT
|
$0.01834836 | -0.2% | -5.2% | -13.9% | $18.3M | $83.6M | 997.8M | 1000.0M | |
| 866 |
Cobak
CBK
|
$0.18283500 | +0.5% | -4.2% | -2.9% | $18.3M | $4.9M | 100.0M | 100.0M | |
| 867 |
Bonfida
FIDA
|
$0.01840780 | +0.3% | -3.6% | -8.5% | $18.2M | $129.3M | 990.9M | 1000.0M | |
| 868 |
Biconomy
BICO
|
$0.01823672 | -0.1% | -3.3% | -19.5% | $18.2M | $361.8M | 1000.0M | 1000.0M | |
| 869 |
Gigachad
GIGA
|
$0.00189931 | -6.9% | -18.4% | $18.2M | $1.4B | 9.6B | 10.0B | ||
| 870 |
Zest Protocol
ZEST
|
$0.12467600 | +0.1% | -2.5% | +4.0% | $18.2M | $8.8M | 146.0M | 1000.0M | |
| 871 |
Utya
UTYA
|
$0.01817831 | -0.8% | -14.3% | -27.2% | $18.2M | $34.9M | 1000.0M | 1000.0M | |
| 872 |
Electroneum
ETN
|
$0.00101241 | +0.4% | +3.6% | -3.4% | $18.2M | $263.0M | 18.0B | 21.0B | |
| 873 |
dKargo
DKA
|
$0.00362653 | -0.3% | -6.2% | -3.3% | $18.1M | $168.9M | 5.0B | 5.0B | |
| 874 |
Arcblock
ABT
|
$0.18360800 | -3.8% | -9.3% | $18.1M | $0.4M | 98.6M | |||
| 875 |
Audius
AUDIO
|
$0.01240087 | +0.7% | -2.3% | -5.8% | $18.0M | $272.6M | 1.5B | ||
| 876 |
Edel
EDEL
|
$0.02668132 | -0.8% | +27.5% | +152.1% | $18.1M | $142.7M | 677.3M | 1000.0M | |
| 877 |
Bit2Me
B2M
|
$0.00609623 | -1.1% | +0.7% | $18.0M | $4.6M | 3.0B | 5.0B | ||
| 878 |
Gradients
SN56
|
$3.47 | -0.7% | -4.2% | -20.6% | $18.0M | $8.5K | 5.2M | 21.0M | |
| 879 |
Hylo USD
HYUSD
|
$0.99857800 | -0.0% | $17.9M | $0.9M | 18.0M | ||||
| 880 |
Freysa AI
FAI
|
$0.00218765 | -0.3% | -3.7% | -9.0% | $17.9M | $71.5M | 8.2B | 8.2B | |
| 881 |
Fabric Protocol
ROBO
|
$0.00801484 | -0.2% | -5.1% | -25.1% | $17.9M | $341.0M | 2.2B | 10.0B | |
| 882 |
Qkacoin
QKA
|
$0.56454000 | -1.2% | +0.2% | -1.4% | $17.9M | $4.4K | 31.7M | 31.7M | |
| 883 |
The Interfold
FOLD
|
$0.05414900 | +0.4% | +19.2% | +2.6% | $17.8M | $821.9M | 328.8M | 1.2B | |
| 884 |
Capybobo
PYBOBO
|
$0.00045227 | +0.7% | -2.8% | +14.0% | $17.9M | $2.1B | 39.5B | 100.0B | |
| 885 |
Bitcast
SN93
|
$4.43 | -0.2% | -16.4% | -20.7% | $17.8M | $0.6M | 4.0M | 21.0M | |
| 886 |
Gold Park
GPT
|
$0.00473937 | +0.1% | $17.8M | $1.3M | 3.8B | 9.0B | |||
| 887 |
Felysyum
FELY
|
$0.40555000 | -2.4% | +50.0% | $17.7M | $3.1M | 43.8M | 500.0M | ||
| 888 |
Ryze
RYZE
|
$0.07222100 | +6.3% | $19.1M | $701.2 | 263.8M | 384.7M | |||
| 888 |
Brevis
BREV
|
$0.07096800 | -5.2% | -13.2% | $17.7M | $39.2M | 250.0M | 1000.0M | ||
| 889 |
x-DOL-x
XDOL
|
$0.06129100 | +1.7% | $18.2M | $3.2K | 296.9M | 500.0M | |||
| 889 | $56.27 | +0.2% | +1.3% | -6.9% | $17.7M | $43.1K | 0.3M | |||
| 890 |
Divi
DIVI
|
$0.00369514 | +1.8% | +11.8% | +40.1% | $17.6M | $9.4M | 4.8B | ||
| 891 |
DebtReliefBot
DRB
|
$0.00017556 | -4.9% | -3.4% | -18.2% | $17.6M | $3.9B | 100.0B | 100.0B | |
| 892 |
Adshares
ADS
|
$0.45298200 | -0.7% | -1.4% | -3.4% | $17.6M | $2.3M | 38.7M | ||
| 893 |
ANyONe Protocol
ANYONE
|
$0.18413300 | -3.6% | -8.5% | -19.6% | $17.6M | $2.3M | 95.3M | 100.0M | |
| 894 |
PolySwarm
NCT
|
$0.00928665 | -2.3% | +1.2% | -10.8% | $17.5M | $88.7M | 1.9B | 1.9B | |
| 895 |
Hippius
SN75
|
$3.64 | -0.5% | -3.0% | -26.5% | $17.5M | $63.7K | 4.8M | 21.0M | |
| 896 |
GameBuild
GAME
|
$0.00089302 | -0.1% | -3.5% | -1.2% | $17.4M | $279.3M | 19.5B | 21.4B | |
| 897 |
BitMart
BMX
|
$0.05134700 | -0.3% | -2.2% | -5.5% | $17.4M | $13.2M | 339.4M | 881.7M | |
| 898 |
Intel (Ondo Tokenized Stock)
INTCON
|
$101.75 | +0.4% | +2.4% | -1.0% | $17.4M | $28.8K | 0.2M | ||
| 899 |
Janction
JCT
|
$0.00150694 | -2.5% | -4.4% | -13.4% | $17.3M | $1.1B | 11.5B | 50.0B | |
| 900 |
IdleMine
IDLE
|
$0.00172895 | -1.3% | -1.5% | -6.0% | $17.3M | $70.6M | 10.0B | 10.0B | |
| 901 |
Theros
THEROS
|
$0.22934300 | -0.1% | -0.6% | -1.9% | $17.2M | $0.2M | 75.2M | 210.0M | |
| 902 | $101.09 | -0.4% | +0.4% | -1.4% | $17.2M | $11.4K | 0.2M | |||
| 903 |
QuarkChain
QKC
|
$0.00236485 | -0.7% | -6.5% | -12.0% | $17.2M | $509.5M | 7.3B | ||
| 904 |
Definitive
EDGE
|
$0.06539300 | +0.5% | -1.1% | -4.8% | $17.1M | $20.4M | 261.1M | 1000.0M | |
| 905 |
MAX
MAX
|
$0.25690500 | -0.9% | -1.0% | $17.0M | $0.1M | 66.3M | 500.0M | ||
| 906 |
Tutorial
TUT
|
$0.02049256 | -0.5% | +2.0% | -14.3% | $17.0M | $998.0M | 831.5M | 1000.0M | |
| 907 |
Shardus
ULT
|
$0.03869749 | -0.4% | -2.1% | -2.2% | $17.0M | $282.2 | 439.6M | ||
| 908 |
Basecat
BASECAT
|
$0.01697987 | -6.2% | -17.0% | -59.6% | $17.0M | $294.9M | 1000.0M | 1000.0M | |
| 909 |
Citrea
CTR
|
$0.01131564 | -0.6% | -0.5% | +11.7% | $17.0M | $511.9M | 1.5B | 10.0B | |
| 910 |
MegaUSD
USDM
|
$0.99991900 | -0.3% | +0.6% | -0.1% | $16.9M | $0.5M | 16.9M | ||
| 911 | $0.40691900 | +0.1% | -4.2% | -1.7% | $16.9M | $5.6M | 41.5M | 210.0M | ||
| 912 |
ao Computer
AO
|
$2.77 | +0.2% | -8.0% | -11.0% | $17.0M | $71.2K | 6.1M | 21.0M | |
| 913 |
DODO
DODO
|
$0.01689657 | -1.7% | -5.0% | -6.9% | $16.9M | $772.8M | 1000.0M | 1000.0M | |
| 914 | $232.64 | +3.0% | +3.2% | +4.7% | $16.9M | $12.6K | 72.6K | |||
| 915 |
Official FO
FO
|
$0.14430800 | +0.3% | -2.4% | -4.6% | $16.8M | $1.3M | 116.7M | 1000.0M | |
| 916 |
Delta Exchange
DETO
|
$0.05996200 | -0.0% | $16.8M | $4.9K | 279.6M | ||||
| 917 |
Liquid Mercury
MERC
|
$0.00435886 | -0.5% | -24.6% | $16.7M | $1.2M | 3.8B | 6.0B | ||
| 918 |
Lumia
LUMIA
|
$0.06984900 | -3.9% | -15.2% | $16.7M | $22.4M | 238.9M | 238.9M | ||
| 919 |
OpenEden OpenDollar
USDO
|
$0.99781200 | +0.0% | -0.1% | $17.2M | $1.6 | 17.2M | |||
| 919 |
CZ's Dog
BROCCOLI
|
$0.01723547 | -1.3% | -2.7% | -6.8% | $16.7M | $245.9M | 966.7M | 1000.0M | |
| 920 |
Fusionist
ACE
|
$0.15012200 | -1.8% | -5.3% | -14.2% | $16.6M | $122.5M | 110.6M | 147.0M | |
| 921 |
pippin
PIPPIN
|
$0.01649883 | -3.3% | -14.8% | $16.5M | $100.4M | 999.9M | 1000.0M | ||
| 922 |
Moonbirds
BIRB
|
$0.05766400 | -0.1% | -13.5% | -9.7% | $16.4M | $66.6M | 285.0M | 1000.0M | |
| 923 |
ZZZ
ZZZ
|
$0.02195397 | +8.3% | -0.4% | -63.6% | $16.4M | $202.6M | 748.4M | ||
| 924 |
AtomOne
ATONE
|
$0.10568900 | -0.2% | -5.8% | -5.6% | $16.4M | $64.1K | 155.6M | ||
| 925 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$363.83 | +0.6% | +1.2% | -1.3% | $16.5M | $9.3K | 45.2K | ||
| 926 |
Apertum
APTM
|
$0.08404100 | -2.6% | -5.0% | -7.4% | $16.4M | $3.0M | 195.3M | 2.1B | |
| 927 |
Sophon
SOPH
|
$0.00395084 | +3.5% | +3.6% | -25.2% | $16.3M | $3.8B | 4.1B | 10.0B | |
| 928 | $0.01193279 | -0.7% | -5.3% | -25.7% | $16.3M | $1.6B | 1.4B | 5.0B | ||
| 929 |
Verus
VRSC
|
$0.20174800 | -0.1% | -2.6% | -0.1% | $16.3M | $4.3K | 80.8M | 83.5M | |
| 930 |
EURØP
EUROP
|
$1.15 | -0.1% | -0.9% | $16.2M | $25.7K | 14.1M | |||
| 931 |
CYBER
CYBER
|
$0.26549500 | -4.8% | -16.1% | $16.2M | $26.5M | 61.1M | 100.0M | ||
| 932 |
Huobi
HT
|
$0.14813500 | +3.0% | +5.5% | $16.2M | $0.1M | 109.4M | 500.0M | ||
| 933 |
Rosa Inu
ROSA
|
$0.00016164 | -1.0% | -8.4% | -31.4% | $16.2M | $3.1B | 100.0B | 100.0B | |
| 934 |
ROLL
ROLL
|
$0.10405300 | -4.6% | -6.9% | -11.7% | $16.1M | $14.8M | 155.0M | 1000.0M | |
| 934 |
Chili Coin
CHI
|
$0.00045243 | +4.9% | $13.6M | $0.4M | 30.0B | 100.0B | |||
| 935 |
QIE Blockchain
QIE
|
$0.17881400 | -0.1% | -0.5% | +8.4% | $16.1M | $12.3K | 89.8M | 150.0M | |
| 936 |
Araracoin
ARARA
|
$0.00044272 | +0.1% | +0.0% | $16.0M | $31.5M | 36.2B | 100.0B | ||
| 937 |
Nexa
NEXA
|
$0.00000149 | +15.1% | +16.3% | -0.1% | $16.4M | $190.5B | 11.0T | 21.0T | |
| 938 | $0.04805511 | -0.1% | -3.4% | -4.8% | $15.9M | $5.7M | 330.5M | 330.5M | ||
| 939 |
ARPA
ARPA
|
$0.00912656 | -0.3% | -5.2% | -6.6% | $15.9M | $719.0M | 1.7B | 2.0B | |
| 940 |
Portal
PORTAL
|
$0.01781638 | -2.1% | -4.8% | +6.5% | $15.9M | $442.8M | 891.0M | 1000.0M | |
| 941 |
Taiko
TAIKO
|
$0.07733300 | +1.0% | -1.9% | -6.1% | $15.9M | $58.8M | 205.3M | 1000.0M | |
| 942 |
Kekius Maximus
KEKIUS
|
$0.01585313 | -0.4% | -1.5% | -22.4% | $15.9M | $38.3K | 1000.0M | 1000.0M | |
| 943 |
A Hunters Dream
CAW
|
$0.00000002 | -0.4% | -2.4% | -14.7% | $15.8M | $14.0T | 666.7T | 666.7T | |
| 944 |
Litentry
LIT
|
$0.35078700 | +37.7% | +1.2% | $15.8M | $251.6 | 45.2M | 100.0M | ||
| 945 |
Bless
BLESS
|
$0.00856016 | -0.6% | -4.2% | -2.4% | $15.8M | $248.6M | 1.8B | 10.0B | |
| 946 |
Octra
OCT
|
$0.02518950 | -1.0% | -12.4% | -3.6% | $15.7M | $2.3M | 625.2M | 1000.0M | |
| 947 |
Memory cow Moo
MOO
|
$0.01592050 | +0.6% | -6.4% | -37.4% | $15.7M | $180.2M | 988.9M | 1000.0M | |
| 948 |
CURRENC Group Inc.
CURR
|
$3.33 | -2.2% | -7.9% | $15.7M | 4.7M | ||||
| 949 |
MEDXT
MEDXT
|
$0.00075100 | -0.2% | -21.8% | -42.6% | $15.6M | $5.9M | 20.8B | 25.0B | |
| 949 |
Celer Network
CELR
|
$0.00198075 | -0.5% | -4.8% | -13.4% | $15.7M | $3.7B | 7.9B | 10.0B | |
| 950 |
Adventure Gold
AGLD
|
$0.16870800 | -0.4% | -0.6% | -3.4% | $15.7M | $32.7M | 92.8M | 96.0M | |
| 951 | $0.03454916 | +0.2% | -5.2% | -11.1% | $15.6M | $170.2M | 451.9M | 1000.0M | ||
| 952 |
SingularityNET
AGIX
|
$0.06614900 | -0.2% | -4.8% | -13.5% | $15.6M | $0.1M | 235.2M | 2.0B | |
| 953 |
Animecoin
ANIME
|
$0.00280360 | -0.3% | -4.0% | -9.0% | $15.5M | $1.4B | 5.5B | 10.0B | |
| 954 |
SEDA
SEDA
|
$0.02042021 | -0.7% | -5.0% | -1.1% | $15.5M | $43.0M | 758.9M | ||
| 954 |
Versatize Coin
VTCN
|
$0.15524000 | -7.8% | -32.1% | $15.5M | $0.4M | 100.0M | 100.0M | ||
| 955 | $169.44 | -1.9% | -5.2% | -6.5% | $15.5M | $9.2K | 91.3K | |||
| 956 |
Hegic
HEGIC
|
$0.01426128 | -0.1% | -4.0% | -6.2% | $15.4M | $10.7K | 1.1B | 1.1B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
