Cryptocurrency Prices by Market Cap
Total volume $44.9B
Market cap $2.9T -2.8%
Dominance: BTC 59.1% ETH 11.4%
ETH Gas: 0.116294 Gwei
Slow: 0.116194 Gwei
Base: 0.116294 Gwei
Fast: 0.1945 Gwei
Source: Etherscan
Base: 0.116294 Gwei
Fast: 0.1945 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 898 |
Taiko
TAIKO
|
$0.09190000 | -0.1% | +1.1% | -11.1% | $20.0M | $36.1M | 217.8M | 1000.0M | |
| 899 |
BitMind
SN34
|
$3.66 | -0.1% | +6.0% | -4.4% | $19.9M | $31.9K | 5.4M | 21.0M | |
| 900 |
NaoX Protocol
NAORIS
|
$0.03325462 | -0.4% | -1.9% | -5.2% | $19.9M | $14.9M | 599.3M | 4.0B | |
| 901 |
GameBuild
GAME
|
$0.00101816 | +0.0% | +0.2% | -3.1% | $19.9M | $341.2M | 19.5B | 21.4B | |
| 902 | $0.04219030 | -0.4% | -1.5% | -1.8% | $19.8M | $112.9M | 469.5M | 1000.0M | ||
| 903 |
Gama Token
GAMA
|
$0.19776900 | +0.1% | -1.8% | -1.2% | $19.8M | $0.2M | 100.0M | ||
| 904 |
Hivemapper
HONEY
|
$0.00307542 | +8.1% | +97.3% | +122.8% | $20.2M | $2.4B | 6.6B | 10.0B | |
| 905 |
Manadia
UMXM
|
$0.06576800 | -0.1% | -0.6% | -13.7% | $19.7M | $24.3M | 300.0M | 300.0M | |
| 906 |
DeGate
DG
|
$0.05091500 | -0.0% | -1.2% | $19.7M | $0.2M | 387.2M | 1000.0M | ||
| 907 |
Freysa AI
FAI
|
$0.00240435 | +0.5% | -2.3% | -6.4% | $19.7M | $41.4M | 8.2B | 8.2B | |
| 908 |
ARPA
ARPA
|
$0.01125757 | -0.0% | -0.2% | -0.9% | $19.6M | $312.7M | 1.7B | 2.0B | |
| 909 |
Fabric Protocol
ROBO
|
$0.00874651 | -0.9% | +6.2% | -6.5% | $19.5M | $634.9M | 2.2B | 10.0B | |
| 910 |
Adventure Gold
AGLD
|
$0.20971500 | -0.8% | -1.3% | -4.1% | $19.5M | $19.5M | 92.8M | 96.0M | |
| 911 |
Fartboy
FARTBOY
|
$0.01941927 | -0.2% | -0.7% | +3.8% | $19.4M | $24.6M | 999.4M | 1000.0M | |
| 912 |
Citrea
CTR
|
$0.01292840 | +0.9% | +4.2% | +5.5% | $19.4M | $693.6M | 1.5B | 10.0B | |
| 913 |
MetaMUI
MMUI
|
$0.04069186 | -0.0% | +0.5% | +1.0% | $19.4M | $7.9M | 475.9M | 800.0M | |
| 914 |
Felysyum
FELY
|
$0.44235500 | -0.0% | -0.6% | -6.9% | $19.4M | $2.7M | 43.8M | 500.0M | |
| 915 |
Stable Coin
SBC
|
$0.99980200 | -0.0% | +0.0% | +0.0% | $19.3M | $24.6K | 19.3M | ||
| 916 |
Songbird
SGB
|
$0.00103556 | +2.5% | +7.2% | -2.4% | $19.3M | $81.0M | 18.7B | ||
| 917 |
x-DOL-x
XDOL
|
$0.06441900 | +7.7% | $19.3M | $1.6K | 299.2M | 500.0M | |||
| 918 |
MESSIER
M87
|
$0.00002178 | -0.3% | -0.5% | -2.1% | $19.3M | $4.2B | 884.8B | 1000.0B | |
| 919 |
Orizon
ORI
|
$49.54 | +0.8% | -0.5% | -4.5% | $19.3M | $5.0K | 0.4M | ||
| 920 |
Janction
JCT
|
$0.00167167 | -0.2% | +0.3% | -6.8% | $19.2M | $742.7M | 11.5B | 50.0B | |
| 921 |
Intel (Ondo Tokenized Stock)
INTCON
|
$117.81 | -0.0% | -0.5% | -5.3% | $19.2M | $8.0K | 0.2M | ||
| 922 |
Quantix Finance
QFI
|
$19.19 | +0.1% | +1.5% | +0.1% | $19.2M | $53.0K | 1.0M | ||
| 923 |
CYBER
CYBER
|
$0.31362900 | -0.3% | +0.1% | -12.0% | $19.2M | $19.1M | 61.1M | 100.0M | |
| 924 |
DIA
DIA
|
$0.15964700 | -0.1% | -0.5% | +0.2% | $19.1M | $17.6M | 119.7M | 200.0M | |
| 925 |
AVA (Travala)
AVA
|
$0.25663000 | -0.0% | -4.6% | +2.4% | $19.0M | $39.3M | 74.0M | 100.0M | |
| 926 |
4
4
|
$0.01898354 | +1.9% | +7.8% | -14.9% | $19.0M | $108.2M | 1000.0M | 1000.0M | |
| 927 |
PolySwarm
NCT
|
$0.01006961 | +0.4% | +0.3% | -6.1% | $19.0M | $13.7M | 1.9B | 1.9B | |
| 928 |
NXUSD
NXUSD
|
$0.99659000 | -0.1% | +0.3% | -0.6% | $18.9M | $7.2K | 19.0M | ||
| 929 |
Goatseus Maximus
GOAT
|
$0.01887019 | -0.4% | -1.2% | -4.4% | $18.9M | $94.0M | 1000.0M | 1000.0M | |
| 930 |
Adshares
ADS
|
$0.48553900 | +0.4% | +0.4% | +0.3% | $18.8M | $0.2M | 38.7M | ||
| 931 |
Sophon
SOPH
|
$0.00375959 | -0.3% | -0.4% | +0.3% | $18.8M | $274.3M | 5.0B | 10.0B | |
| 932 |
Mira
MIRA
|
$0.05204100 | -0.2% | -0.7% | -4.8% | $18.6M | $17.6M | 358.2M | 1000.0M | |
| 933 |
RedTeam
SN61
|
$3.42 | -0.9% | +6.7% | -15.2% | $18.6M | $0.2M | 5.4M | 21.0M | |
| 934 |
Animecoin
ANIME
|
$0.00335651 | -0.0% | +0.1% | -1.4% | $18.6M | $945.8M | 5.5B | 10.0B | |
| 935 |
DODO
DODO
|
$0.01857950 | -0.6% | -0.5% | +0.5% | $18.6M | $423.6M | 1000.0M | 1000.0M | |
| 936 |
RealLink
REAL
|
$0.00540626 | +0.2% | +8.5% | +13.1% | $18.5M | $9.2M | 3.4B | ||
| 937 |
IdleMine
IDLE
|
$0.00185172 | -0.1% | -0.4% | -1.8% | $18.5M | $48.9M | 10.0B | 10.0B | |
| 938 |
JOE
JOE
|
$0.04016827 | -0.2% | +2.1% | -1.2% | $18.4M | $105.6M | 457.2M | 500.0M | |
| 939 | $0.17335900 | +0.7% | -6.4% | +30.8% | $18.3M | $2.4M | 105.5M | |||
| 940 |
pippin
PIPPIN
|
$0.01828004 | -0.5% | -1.5% | -3.1% | $18.3M | $77.9M | 999.9M | 1000.0M | |
| 941 | $0.09924100 | +0.0% | +0.1% | -1.0% | $18.3M | $0.8M | 184.1M | 2.0B | ||
| 942 |
Kekius Maximus
KEKIUS
|
$0.01821035 | +0.8% | +1.2% | -1.0% | $18.2M | $70.8 | 1000.0M | 1000.0M | |
| 943 |
MarsMi
MARSMI
|
$0.01819636 | -0.5% | +1.6% | -2.3% | $18.2M | $20.7M | 1000.0M | 1000.0M | |
| 944 | $81.32 | -0.0% | -0.3% | -3.1% | $18.2M | $8.1K | 0.2M | |||
| 945 |
Moonbirds
BIRB
|
$0.06322700 | +0.1% | -0.3% | -8.1% | $18.0M | $17.2M | 285.0M | 1000.0M | |
| 946 |
wojak
WOJAK
|
$0.00000006 | +0.3% | -4.1% | +8.5% | $18.0M | $15.8T | 305.9T | 420.7T | |
| 947 |
Qkacoin
QKA
|
$0.56608700 | +1.5% | +0.0% | -0.0% | $17.9M | $3.4K | 31.7M | 31.7M | |
| 948 |
Delysium
AGI
|
$0.00685757 | +1.1% | -2.4% | -11.0% | $17.9M | $174.4M | 2.6B | 3.0B | |
| 949 |
Power Protocol
POWER
|
$0.08506600 | -0.3% | +0.1% | -22.0% | $17.9M | $17.0M | 210.0M | 1000.0M | |
| 950 |
Sapien
SAPIEN
|
$0.07519000 | -0.6% | -0.6% | -5.2% | $17.8M | $17.2M | 236.1M | 1000.0M | |
| 951 |
GRIFFAIN
GRIFFAIN
|
$0.01768287 | -1.0% | +7.9% | +6.0% | $17.7M | $222.4M | 999.8M | 1000.0M | |
| 952 | $235.02 | -0.0% | +0.1% | +4.4% | $17.7M | $0.3M | 75.2K | |||
| 953 |
Epic Chain
EPIC
|
$0.52532000 | +2.1% | +1.7% | +1.7% | $17.7M | $7.0M | 33.6M | 33.6M | |
| 954 |
OpenServ
SERV
|
$0.02298329 | +1.3% | +7.9% | -10.5% | $17.7M | $34.1M | 770.0M | 1000.0M | |
| 955 |
Test
TST
|
$0.01878789 | +6.1% | +9.6% | -2.9% | $17.6M | $362.2M | 936.9M | 1000.0M | |
| 956 |
Ridges AI
SN62
|
$3.19 | -0.1% | +5.2% | -8.4% | $17.5M | $39.6K | 5.5M | 21.0M | |
| 957 |
My Neighbor Alice
ALICE
|
$0.17551300 | -0.0% | +1.8% | +9.7% | $17.5M | $70.2M | 99.6M | 100.0M | |
| 958 |
pipedog
PIPEDOG
|
$0.00141004 | -0.0% | -2.7% | -25.8% | $17.4M | $1.6B | 12.3B | ||
| 959 |
TDCCP
TDCCP
|
$0.02715815 | -2.9% | -5.8% | +19.1% | $17.4M | $2.6M | 640.0M | 640.0M | |
| 960 |
STANDARD
STANDARD
|
$0.20418700 | +1.0% | -4.0% | -13.1% | $17.3M | $3.6M | 84.9M | 1000.0M | |
| 961 |
A Hunters Dream
CAW
|
$0.00000003 | +0.3% | +0.1% | +1.6% | $17.3M | $8.1T | 666.7T | 666.7T | |
| 962 |
OpenKaito
SN5
|
$3.88 | -0.4% | +5.0% | -6.4% | $17.3M | $9.2K | 4.5M | 21.0M | |
| 963 |
Hegic
HEGIC
|
$0.01603023 | +0.1% | +2.1% | +1.5% | $17.3M | $3.3K | 1.1B | 1.1B | |
| 964 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$373.07 | -0.1% | +0.6% | -0.1% | $17.2M | $5.0K | 46.0K | ||
| 965 |
Pear Protocol
PEAR
|
$0.03328873 | -2.7% | -1.2% | -15.0% | $17.1M | $3.1M | 513.9M | 852.2M | |
| 966 | $100.19 | +0.2% | +0.1% | -1.1% | $17.0M | $8.3K | 0.2M | |||
| 967 | $0.01241661 | +0.3% | -1.3% | -5.7% | $17.0M | $116.3M | 1.4B | 5.0B | ||
| 968 |
GENIUS AI
GNUS
|
$1.12 | +0.2% | -1.0% | +24.1% | $17.0M | $328.9 | 15.2M | 50.0M | |
| 969 |
MAX
MAX
|
$0.25565000 | +0.0% | -0.0% | -1.7% | $17.0M | $0.2M | 66.3M | 500.0M | |
| 970 |
Simon's Cat
CAT
|
$0.00000226 | +0.1% | +0.6% | -2.5% | $17.0M | $280.4B | 7.5T | 9.0T | |
| 971 |
MYX Finance
MYX
|
$0.07204200 | +0.1% | +1.0% | -8.0% | $16.9M | $56.4M | 235.2M | 1000.0M | |
| 972 |
Official FO
FO
|
$0.14498400 | -1.0% | +1.5% | +6.0% | $16.9M | $1.7M | 116.7M | 1000.0M | |
| 973 |
Credible Finance
CRED
|
$0.74509700 | -0.8% | -0.0% | +6.2% | $16.9M | $62.9K | 22.7M | ||
| 974 |
Rujira
RUJI
|
$0.22680100 | +0.5% | +9.0% | +8.1% | $16.9M | $19.9K | 74.5M | 100.0M | |
| 975 |
MegaUSD
USDM
|
$1.00 | +0.4% | +0.1% | +0.3% | $16.8M | $0.3M | 16.8M | ||
| 976 |
Spell
SPELL
|
$0.00009778 | -0.1% | +0.5% | -4.7% | $16.8M | $12.3B | 171.5B | 210.0B | |
| 977 |
Delta Exchange
DETO
|
$0.05998900 | -0.0% | -0.0% | +0.0% | $16.8M | $16.6K | 279.6M | ||
| 978 |
Siren
SIREN
|
$0.02313549 | +0.5% | -1.9% | -4.8% | $16.7M | $34.1M | 723.5M | 1000.0M | |
| 979 |
OpenRoboto
SN80
|
$7.56 | +0.9% | -3.8% | -4.2% | $16.7M | $0.2M | 2.2M | 21.0M | |
| 980 | $0.00341645 | -0.7% | -1.3% | -8.6% | $16.7M | $252.7M | 4.9B | 10.0B | ||
| 981 | $274.51 | -0.2% | +0.4% | +3.6% | $16.6M | $6.4K | 60.5K | |||
| 982 |
Bless
BLESS
|
$0.00898065 | +1.0% | +3.1% | +0.3% | $16.5M | $157.7M | 1.8B | 10.0B | |
| 983 |
Bit2Me
B2M
|
$0.00561409 | +0.5% | -0.8% | -5.4% | $16.6M | $3.7M | 3.0B | 5.0B | |
| 984 |
QIE Blockchain
QIE
|
$0.18435500 | -0.0% | -0.0% | +0.1% | $16.6M | $4.5K | 89.8M | 150.0M | |
| 985 |
Super Iguana
SI
|
$0.01674561 | -0.9% | +34.4% | $16.7M | $1.7B | 1000.0M | 1000.0M | ||
| 986 | $185.33 | +0.0% | +0.5% | -5.6% | $16.5M | $4.9K | 89.1K | |||
| 987 | $0.00483193 | -0.0% | +1.0% | -5.9% | $16.5M | $107.3M | 3.4B | 10.0B | ||
| 988 |
ICON
ICX
|
$0.01497552 | +0.1% | +0.1% | -1.4% | $16.4M | $310.9M | 1.1B | ||
| 989 |
Solayer
LAYER
|
$0.07812600 | +0.4% | +0.4% | -4.2% | $16.4M | $113.7M | 210.0M | 1000.0M | |
| 990 |
Osaka Protocol
OSAK
|
$0.00000002 | +0.3% | -0.2% | +20.1% | $16.4M | $2.5T | 761.5T | 1000.0T | |
| 991 |
Bityuan
BTY
|
$0.02190709 | -0.3% | +0.0% | -2.6% | $16.4M | $1.7M | 747.1M | ||
| 992 |
Green Compute
SN110
|
$5.36 | -0.2% | +4.1% | +6.6% | $16.3M | $64.9K | 3.0M | 21.0M | |
| 993 |
Aquarius
AQUA
|
$0.00036393 | +0.0% | +1.6% | -0.1% | $16.2M | $612.4M | 44.6B | 100.0B | |
| 994 |
AI XOVIA
AIX
|
$0.16187900 | -0.0% | +0.4% | -27.4% | $16.2M | $12.0K | 100.0M | 100.0M | |
| 995 | $0.10111400 | +0.6% | +4.7% | +13.3% | $16.2M | $36.3M | 160.0M | |||
| 996 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01616976 | +0.3% | -1.8% | -2.2% | $16.2M | $33.1M | 999.8M | 1000.0M | |
| 997 |
Superform
UP
|
$0.06995300 | -0.2% | -3.6% | -1.4% | $16.2M | $29.4M | 230.9M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
