Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 906 |
JOE
JOE
|
$0.05185500 | +5.4% | $20.9M | $70.1M | 403.6M | 500.0M | |
| 907 |
Unit Fartcoin
UFART
|
$0.26190400 | +3.1% | $21.0M | $5.6K | 80.1M | 1000.0M | |
| 908 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.02096536 | +0.9% | $21.0M | $135.4M | 999.8M | 1000.0M | |
| 909 |
JPY Coin
JPYC
|
$0.00637647 | +0.2% | $20.9M | $24.0M | 3.3B | ||
| 910 |
Eitherway
EITHER
|
$0.20879600 | +10.2% | $20.9M | $11.1M | 100.0M | 100.0M | |
| 911 |
DODO
DODO
|
$0.02084536 | +1.9% | $20.8M | $70.4M | 1000.0M | 1000.0M | |
| 912 |
Propy
PRO
|
$0.35950000 | +6.1% | $20.8M | $9.8M | 57.9M | 100.0M | |
| 913 |
Bitchemical Token
BCHEM
|
$0.02438348 | $20.7M | $59.5 | 849.8M | 1000.0M | ||
| 914 |
MAX
MAX
|
$0.31188300 | +0.6% | $20.7M | $82.0K | 66.4M | 500.0M | |
| 915 |
Qkacoin
QKA
|
$0.65347000 | -5.3% | $20.7M | $1.3K | 31.7M | 31.7M | |
| 916 |
AITECH Cloud Network
ACN
|
$0.01159043 | -2.5% | $20.7M | $367.0M | 1.8B | 2.0B | |
| 917 |
Test
TST
|
$0.02191803 | -7.5% | $20.7M | $791.3M | 942.2M | 1000.0M | |
| 918 |
Initia
INIT
|
$0.10548100 | -1.1% | $20.6M | $89.4M | 195.4M | 1000.0M | |
| 919 |
Santos FC Fan Token
SANTOS
|
$1.28 | +3.4% | $20.6M | $4.5M | 16.1M | ||
| 920 |
XPIN Network
XPIN
|
$0.00132284 | -1.3% | $20.5M | $4.3B | 15.5B | 100.0B | |
| 921 |
Hunt
HUNT
|
$0.10259900 | +0.6% | $20.4M | $32.1K | 198.9M | 198.9M | |
| 922 |
Global Commercial Business
GCB
|
$0.01683664 | -0.1% | $20.2M | $3.7K | 1.2B | 2.5B | |
| 923 |
Aurora
AURORA
|
$0.02872249 | +2.2% | $20.2M | $12.5M | 703.4M | 1000.0M | |
| 924 |
USD CoinVertible
USDCV
|
$0.99894500 | -0.1% | $20.1M | $8.5M | 20.2M | ||
| 925 |
Vultisig
VULT
|
$0.20157100 | +10.7% | $20.2M | $0.1M | 100.0M | 100.0M | |
| 926 |
Codatta
XNY
|
$0.00805752 | -3.2% | $20.1M | $1.5B | 2.5B | 10.0B | |
| 927 |
Gama Token
GAMA
|
$0.20136600 | +0.1% | $20.1M | $0.4M | 100.0M | ||
| 928 |
SaucerSwap
SAUCE
|
$0.02242992 | +7.2% | $20.1M | $7.3M | 897.8M | 1000.0M | |
| 929 |
COINDEPO
COINDEPO
|
$0.07336200 | +0.1% | $20.1M | $9.7M | 273.7M | 1000.0M | |
| 930 |
MimboGameGroup
MGG
|
$0.00101579 | +0.7% | $20.1M | $161.4M | 19.7B | 114.6B | |
| 931 |
JPY Coin
JPYC
|
$0.00761496 | +0.4% | $20.0M | $7.2K | 2.6B | ||
| 932 |
STBL
STBL
|
$0.03991105 | -0.8% | $20.0M | $77.5M | 500.0M | 10.0B | |
| 933 |
HUNDRED
HUNDRED
|
$0.00022144 | +0.0% | $19.9M | $5.2K | 90.0B | ||
| 934 |
MAP Protocol
MAPO
|
$0.00321427 | +0.7% | $19.9M | $76.8M | 6.2B | 10.0B | |
| 935 |
EGL1
EGL1
|
$0.02068790 | -0.3% | $19.9M | $83.0M | 961.3M | 1000.0M | |
| 936 |
StakeStone
STO
|
$0.08814500 | +0.5% | $19.9M | $75.1M | 225.3M | 1000.0M | |
| 937 |
Biconomy
BICO
|
$0.02762954 | +2.0% | $19.8M | $103.4M | 718.0M | 1000.0M | |
| 938 |
404—GEN
SN17
|
$4.25 | +5.7% | $19.8M | $9.3K | 4.7M | 21.0M | |
| 939 |
Enso
ENSO
|
$0.95912700 | -0.1% | $19.7M | $21.8M | 20.6M | 127.3M | |
| 940 |
Limitless
LMTS
|
$0.14913800 | +6.0% | $19.6M | $31.7M | 131.6M | 1000.0M | |
| 941 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$88.60 | -0.3% | $19.5M | $31.8K | 0.2M | ||
| 942 |
MEZO
MEZO
|
$0.03894863 | +1.1% | $19.5M | $15.0M | 500.0M | 1000.0M | |
| 943 |
BabyBoomToken
BBT
|
$0.11403200 | -8.3% | $19.5M | $1.3M | 170.9M | 1000.0M | |
| 944 |
Altura Vault Tokens
AVLT
|
$1.07 | +0.3% | $19.5M | $75.5K | 18.1M | ||
| 945 |
JPY Coin v1
JPYC
|
$0.00766892 | +2.2% | $19.3M | $0.2M | 2.5B | ||
| 946 |
BitMind
SN34
|
$4.39 | +5.6% | $19.2M | $6.5K | 4.4M | 21.0M | |
| 947 |
Optio
OPT
|
$0.00122596 | +0.8% | $19.2M | $13.0M | 15.7B | 60.0B | |
| 948 |
READY!
READY
|
$0.01914578 | +2.1% | $19.1M | $5.0M | 1000.0M | 1000.0M | |
| 949 |
Bonfida
FIDA
|
$0.01927904 | +2.8% | $19.1M | $136.4M | 990.9M | 1000.0M | |
| 950 |
StrikeX
STRX
|
$0.02163551 | +2.4% | $19.0M | $0.2M | 880.1M | 1000.0M | |
| 951 |
MovieBloc
MBL
|
$0.00098045 | +2.4% | $19.0M | $1.9B | 19.4B | 30.0B | |
| 952 |
RSS3
RSS3
|
$0.01254571 | -3.1% | $19.1M | $1.3B | 1.5B | ||
| 953 |
Loan Protocol
LOAN
|
$0.00056479 | -8.7% | $19.0M | $380.3M | 33.6B | ||
| 954 |
MetaMUI
MMUI
|
$0.03993425 | -0.1% | $19.0M | $13.7M | 475.9M | 800.0M | |
| 955 |
Tree
TREE
|
$0.18693400 | +2.1% | $18.9M | $81.2K | 101.4M | 200.0M | |
| 956 |
GeorgePlaysClashRoyale
CLASH
|
$0.01883212 | +0.1% | $18.8M | $24.9M | 999.7M | 1000.0M | |
| 957 |
KernelDAO
KERNEL
|
$0.06556800 | +0.9% | $18.8M | $63.1M | 286.3M | 1000.0M | |
| 958 |
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$120.32 | $18.7M | $96.9 | 0.2M | |||
| 959 |
Fulcrom
FUL
|
$0.00112253 | +4.8% | $18.7M | $2.6M | 16.7B | 20.0B | |
| 960 |
Nineteen.ai
SN19
|
$4.39 | +5.9% | $18.7M | $32.6K | 4.3M | 21.0M | |
| 961 |
Re Protocol reUSDe
REUSDE
|
$1.34 | +0.2% | $18.7M | $80.8K | 14.0M | ||
| 962 |
H2O
H2O
|
$7.90 | +1.1% | $18.7M | $38.0K | 2.4M | ||
| 963 |
Moonbeam
GLMR
|
$0.01704128 | +0.5% | $18.7M | $76.8M | 1.1B | ||
| 964 |
Electroneum
ETN
|
$0.00103396 | -0.5% | $18.6M | $363.5M | 18.0B | 21.0B | |
| 965 |
NXUSD
NXUSD
|
$0.97743700 | -0.9% | $18.5M | $31.3 | 19.0M | ||
| 966 |
AI Analysis Token
AIAT
|
$0.17201600 | +2.7% | $19.0M | $24.0K | 110.3M | 500.0M | |
| 967 |
Hegic
HEGIC
|
$0.01714206 | +0.8% | $18.5M | $16.9K | 1.1B | 1.1B | |
| 968 |
Spacecoin
SPACE
|
$0.00857762 | -3.6% | $18.5M | $329.4M | 2.2B | 21.0B | |
| 969 |
OMEGA Labs
SN24
|
$4.09 | +7.6% | $18.4M | $0.2M | 4.5M | 21.0M | |
| 970 |
edeXa
EDX
|
$0.02500932 | $18.4M | $6.7K | 736.3M | 10.0B | ||
| 971 |
Chainflip
FLIP
|
$0.20573800 | +1.6% | $18.4M | $0.5M | 89.5M | ||
| 972 |
ao Computer
AO
|
$2.99 | -0.4% | $18.3M | $0.1M | 6.1M | 21.0M | |
| 973 |
Unitas
UP
|
$0.14422400 | -1.4% | $18.2M | $31.2M | 126.0M | 1000.0M | |
| 974 |
Power Protocol
POWER
|
$0.08652400 | -1.2% | $18.2M | $8.8M | 210.0M | 1000.0M | |
| 975 |
Newton Protocol
NEWT
|
$0.08434500 | -1.4% | $18.1M | $77.6M | 215.0M | 1000.0M | |
| 976 |
CZ's Dog
BROCCOLI
|
$0.01866038 | +1.2% | $18.1M | $457.5M | 968.1M | 1000.0M | |
| 977 |
zkPass
ZKP
|
$0.08910400 | +0.4% | $18.0M | $39.5M | 201.7M | 1000.0M | |
| 978 |
Dolomite
DOLO
|
$0.03759173 | +1.7% | $18.0M | $81.7M | 477.8M | 1000.0M | |
| 979 |
Elsa
ELSA
|
$0.07783100 | +1.5% | $17.8M | $97.5M | 229.0M | 1000.0M | |
| 980 |
Paris Saint-Germain Fan Token
PSG
|
$1.16 | +33.0% | $17.7M | $45.2M | 15.3M | 19.9M | |
| 981 |
Infinity Ground
AIN
|
$0.09560900 | -4.1% | $17.7M | $17.9M | 185.3M | 1000.0M | |
| 982 |
Celer Network
CELR
|
$0.00313796 | +1.4% | $17.7M | $867.6M | 5.6B | 10.0B | |
| 983 |
Royal Euro
REUR
|
$1.18 | +0.1% | $17.7M | $50.2M | 15.0M | ||
| 984 |
Banana Gun
BANANA
|
$4.40 | -12.3% | $17.7M | $5.4M | 4.0M | 10.0M | |
| 985 |
Apertum
APTM
|
$0.18919400 | -3.9% | $17.6M | $5.2M | 92.8M | 2.1B | |
| 986 |
Metadium
META
|
$0.01010922 | +2.3% | $17.5M | $14.7M | 1.7B | 2.0B | |
| 987 |
Goldfinch
GFI
|
$0.18755700 | +2.4% | $17.5M | $6.5M | 93.4M | 114.3M | |
| 988 |
BOB (Build on Bitcoin)
BOB
|
$0.00599634 | -0.2% | $17.5M | $599.0M | 2.9B | 10.0B | |
| 989 |
Vine
VINE
|
$0.01751439 | +1.7% | $17.5M | $374.2M | 1000.0M | 1000.0M | |
| 990 |
Abey
ABEY
|
$0.01676701 | -0.3% | $17.5M | $1.2M | 1.0B | ||
| 991 |
Lumia
LUMIA
|
$0.12615400 | +6.1% | $17.5M | $84.6M | 138.5M | 238.9M | |
| 992 |
Faith Tribe
FTRB
|
$0.00525579 | -8.2% | $17.3M | $28.4M | 3.3B | 5.0B | |
| 993 |
SMARDEX
SDEX
|
$0.00177301 | +0.7% | $17.4M | $164.9M | 9.8B | 10.0B | |
| 994 |
BRLA Digital BRLA
BRLA
|
$0.20309500 | -0.1% | $17.3M | $0.4M | 85.0M | ||
| 995 |
SuperWalk GRND
GRND
|
$0.02427043 | -3.4% | $17.2M | $4.1M | 707.7M | 1000.0M | |
| 995 |
VitaDAO
VITA
|
$0.64775600 | +3.3% | $16.8M | $0.1M | 26.0M | 64.3M | |
| 996 |
DeBox
BOX
|
$0.03381827 | +21.1% | $17.2M | $9.9M | 508.2M | 1000.0M | |
| 997 |
Theros
THEROS
|
$0.27785700 | +2.7% | $17.0M | $2.7K | 61.3M | 210.0M | |
| 998 |
Torch of Liberty
LIBERTY
|
$0.01703396 | +1.5% | $17.0M | $1.0M | 1000.0M | 1000.0M | |
| 999 |
Lorenzo Protocol
BANK
|
$0.03998509 | -5.1% | $17.0M | $228.1M | 425.2M | 2.1B | |
| 1000 |
USP Yield Optimized Stablecoin
USP
|
$1.09 | +0.1% | $17.0M | $199.2 | 15.5M | ||
| 1000 |
Cortex
CX
|
$0.01251121 | +31.9% | $17.0M | $278.9 | 1.4B | 1.6B | |
| 1002 |
DeGate
DG
|
$0.04381669 | -0.0% | $17.0M | $17.4K | 387.2M | 1000.0M | |
| 1003 |
Marlin
POND
|
$0.00206163 | -2.0% | $16.9M | $591.9M | 8.2B | 10.0B | |
| 1004 |
OG Fan Token
OG
|
$3.61 | +6.1% | $16.9M | $4.9M | 4.7M | 5.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
