Cryptocurrency Prices by Market Cap
Total volume $97.1B
Market cap $2.2T +1.8%
Dominance: BTC 55.7% ETH 8.8%
ETH Gas: 0.537471 Gwei
Slow: 0.536471 Gwei
Base: 0.537471 Gwei
Fast: 0.591218 Gwei
Source: Etherscan
Base: 0.537471 Gwei
Fast: 0.591218 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 899 | $1.89 | -0.3% | -1.8% | +19.0% | $16.2M | $8.6M | 8.6M | 10.0M | ||
| 900 |
Usual
USUAL
|
$0.00904049 | +1.2% | +3.4% | -8.7% | $16.2M | $439.5M | 1.8B | 3.0B | |
| 901 |
Bifrost
BFC
|
$0.01165106 | -0.1% | +2.6% | -4.7% | $16.2M | $137.5M | 1.4B | ||
| 902 |
Lorenzo Protocol
BANK
|
$0.03795333 | -0.5% | +3.9% | -7.5% | $16.1M | $183.3M | 425.2M | 2.1B | |
| 903 |
Rosa Inu
ROSA
|
$0.00016172 | +0.5% | -2.7% | -16.2% | $16.2M | $2.3B | 100.0B | 100.0B | |
| 904 |
Cetus Protocol
CETUS
|
$0.01702721 | +0.3% | +3.6% | -6.4% | $16.1M | $152.4M | 947.8M | 1000.0M | |
| 905 |
DeGate
DG
|
$0.04162574 | -0.6% | -1.5% | $16.1M | $0.2M | 387.2M | 1000.0M | ||
| 906 |
Advertise Coin
ADCO
|
$0.35476700 | $16.0M | $14.3K | 45.0M | |||||
| 907 |
Mu Digital AZND
AZND
|
$0.97652000 | -0.2% | -0.2% | -0.1% | $15.9M | $576.3 | 16.3M | ||
| 908 |
Striker
STKRI
|
$0.30270600 | -0.0% | -0.0% | -0.0% | $15.9M | $26.8K | 52.6M | 1000.0M | |
| 909 |
Mango Network
MGO
|
$0.00998873 | -0.1% | +0.0% | +0.9% | $15.9M | $54.0M | 1.6B | 10.0B | |
| 910 |
Dolphin
POD
|
$0.35423500 | +0.3% | +21.3% | +6.9% | $15.8M | $5.3M | 44.6M | 500.0M | |
| 911 |
Morpheus AI
MOR
|
$2.06 | +1.2% | -1.5% | -5.4% | $15.8M | $25.0K | 7.7M | 42.0M | |
| 912 |
tokenbot
CLANKER
|
$16.07 | +0.3% | -1.8% | -6.7% | $15.8M | $0.1M | 1.0M | 1.0M | |
| 913 |
Infinity Ground
AIN
|
$0.08435600 | -3.8% | +1.8% | +6.1% | $15.6M | $68.7M | 185.3M | 1000.0M | |
| 914 |
Loopring
LRC
|
$0.01269356 | -0.1% | +2.8% | -6.4% | $15.8M | $185.6M | 1.2B | 1.4B | |
| 915 |
Araracoin
ARARA
|
$0.00043673 | -0.1% | -0.0% | -0.0% | $15.8M | $34.0M | 36.2B | 100.0B | |
| 916 |
RIV Coin
RIV
|
$0.00863651 | -2.9% | +2.2% | -10.3% | $15.8M | $73.5M | 1.8B | ||
| 917 |
MetaMUI
MMUI
|
$0.03305059 | -0.0% | -0.6% | -0.3% | $15.7M | $15.5M | 475.9M | 800.0M | |
| 918 |
QANplatform
QANX
|
$0.00923455 | +0.2% | +1.4% | -8.2% | $15.7M | $11.6M | 1.7B | 3.3B | |
| 919 |
Gold Park
GPT
|
$0.00445864 | -0.0% | +0.2% | -5.8% | $15.7M | $53.8M | 3.5B | 9.0B | |
| 920 |
Yield Basis
YB
|
$0.07150400 | +0.4% | +5.6% | -7.8% | $15.7M | $104.9M | 219.2M | 1000.0M | |
| 921 | $0.01561872 | $15.6M | 1000.0M | 1000.0M | ||||||
| 922 |
Capx AI
CAPX
|
$0.15208200 | +0.1% | -0.2% | -1.3% | $15.6M | $3.7M | 102.5M | 1000.0M | |
| 923 |
GameBuild
GAME
|
$0.00081115 | -0.0% | +2.1% | -11.5% | $15.6M | $979.2M | 19.2B | 21.4B | |
| 924 |
Hunt
HUNT
|
$0.07821800 | -0.8% | +2.7% | -0.5% | $15.6M | $7.9M | 198.9M | 198.9M | |
| 925 |
BabyBoomToken
BBT
|
$0.09046700 | -0.0% | -9.9% | +11.7% | $15.5M | $1.4M | 171.7M | 1000.0M | |
| 926 |
MYX Finance
MYX
|
$0.08110800 | +4.0% | +3.5% | -42.8% | $15.5M | $169.4M | 190.8M | 1000.0M | |
| 927 |
Mento Dollar
USDM
|
$0.99979400 | -0.0% | +0.0% | -0.0% | $15.4M | $1.0M | 15.4M | ||
| 928 |
Heima
HEI
|
$0.15885000 | -5.3% | -0.7% | +30.6% | $15.5M | $620.5M | 97.8M | 100.0M | |
| 929 |
Constellation
DAG
|
$0.00397264 | +1.4% | -1.1% | -18.3% | $15.4M | $201.2M | 3.9B | ||
| 930 |
Xai
XAI
|
$0.00738461 | +0.3% | +5.7% | -5.1% | $15.3M | $920.7M | 2.1B | 2.5B | |
| 931 |
Moonwell
WELL
|
$0.00335814 | -1.4% | +1.6% | -8.2% | $15.2M | $607.2M | 4.5B | 5.0B | |
| 932 |
Tree
TREE
|
$0.15084300 | -0.0% | -3.0% | -12.8% | $15.3M | $0.2M | 101.4M | 200.0M | |
| 933 |
Scandic Coin
SNC
|
$0.12003800 | +0.1% | +4.6% | +44.0% | $15.3M | $1.3M | 127.6M | 1000.0M | |
| 934 | $0.00504120 | -0.5% | -1.0% | -7.7% | $15.2M | $438.2M | 3.0B | 10.0B | ||
| 935 |
Singularry
SINGULARRY
|
$0.01521015 | +0.6% | -9.0% | -39.8% | $15.2M | $7.4M | 1000.0M | 1000.0M | |
| 936 |
Epic Chain
EPIC
|
$0.45353500 | +1.6% | +10.3% | +6.4% | $15.2M | $21.8M | 33.6M | 33.6M | |
| 937 | $0.00352496 | +0.9% | +7.9% | -6.1% | $15.1M | $1.1B | 4.3B | 10.0B | ||
| 938 |
Bless
BLESS
|
$0.00822530 | -1.0% | +16.1% | +27.2% | $15.1M | $450.2M | 1.8B | 10.0B | |
| 939 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$156.51 | +0.5% | +4.3% | -12.5% | $14.9M | $1.0K | 95.0K | ||
| 940 |
Chromia
CHR
|
$0.01535865 | +0.7% | +8.9% | +3.0% | $15.0M | $826.5M | 974.8M | 978.1M | |
| 941 |
Citrea
CTR
|
$0.00994324 | +0.9% | -9.3% | -5.1% | $14.9M | $825.4M | 1.5B | 10.0B | |
| 942 |
Big Time
BIGTIME
|
$0.00782862 | +1.2% | +4.9% | -8.9% | $14.9M | $1.3B | 1.9B | 5.0B | |
| 943 |
Caldera
ERA
|
$0.08535100 | +0.5% | +6.0% | -6.7% | $14.9M | $53.5M | 174.8M | 1000.0M | |
| 944 |
Pocket Network
POKT
|
$0.00744112 | -0.5% | +2.4% | -5.1% | $15.0M | $54.5M | 2.0B | ||
| 945 |
Animecoin
ANIME
|
$0.00268115 | +1.4% | +8.1% | -4.6% | $14.8M | $2.2B | 5.5B | 10.0B | |
| 946 |
Nym
NYM
|
$0.01778097 | -0.0% | -0.1% | -0.9% | $14.9M | $65.5M | 835.4M | 1000.0M | |
| 947 |
FART COIN
FRTC
|
$0.00000015 | -0.0% | +0.0% | -0.5% | $14.8M | $233.2B | 100.0T | 100.0T | |
| 948 |
ElevateFi
EFI
|
$14.73 | +1.0% | -1.8% | -8.7% | $14.7M | $747.1 | 1.0M | ||
| 949 |
The Grays Currency
PTGC
|
$0.00005058 | +0.4% | +2.2% | -12.5% | $14.6M | $368.8M | 288.7B | 333.3B | |
| 950 |
Medibloc
MED
|
$0.00137557 | +0.2% | +3.3% | -5.4% | $14.6M | $572.5M | 10.6B | ||
| 951 |
Chintai
CHEX
|
$0.01160031 | -7.2% | -2.9% | -6.2% | $14.5M | $23.1M | 1.2B | ||
| 952 | $101.97 | -0.2% | -0.0% | +0.3% | $14.4M | $1.9K | 0.1M | |||
| 953 |
Faith Tribe
FTRB
|
$0.00436199 | -0.3% | +1.4% | -9.0% | $14.4M | $4.4M | 3.3B | 5.0B | |
| 954 |
Adshares
ADS
|
$0.37116100 | -1.3% | +0.9% | -7.4% | $14.4M | $0.3M | 38.7M | ||
| 955 |
Treasure
MAGIC
|
$0.04269127 | -0.3% | +3.7% | -5.0% | $14.3M | $72.2M | 336.1M | 347.7M | |
| 956 |
Moonriver
MOVR
|
$1.14 | -1.7% | +7.1% | -11.3% | $14.2M | $3.6M | 12.5M | ||
| 957 | $0.02917251 | -0.7% | +15.9% | -14.3% | $14.3M | $5.9M | 490.5M | 1000.0M | ||
| 958 |
WEMIX Dollar
WEMIX
|
$0.98389100 | -0.4% | +0.7% | +0.2% | $14.3M | $279.9 | 14.5M | ||
| 959 |
Opal
OPAL
|
$0.28569800 | +2.3% | +62.2% | +192.2% | $14.3M | $2.2M | 50.0M | 1000.0M | |
| 960 |
Fulcrom
FUL
|
$0.00085521 | +0.3% | +2.0% | -7.4% | $14.3M | $1.9M | 16.7B | 20.0B | |
| 961 |
KONET
KONET
|
$0.03166790 | -1.0% | +4.2% | -15.4% | $14.2M | $2.6M | 447.6M | 1000.0M | |
| 962 |
Trusta AI
TA
|
$0.07877100 | -0.8% | -5.0% | +7.9% | $14.2M | $26.4M | 180.0M | 1000.0M | |
| 963 |
FLOCK
FLOCK
|
$0.03446768 | +0.8% | +6.1% | -9.9% | $14.1M | $57.3M | 409.6M | 1.0B | |
| 964 |
Bella Protocol
BEL
|
$0.17671500 | +0.5% | +16.6% | +51.2% | $14.1M | $139.2M | 80.0M | 100.0M | |
| 965 |
Superfortune
GUA
|
$0.30303000 | -3.3% | -13.3% | -66.5% | $13.6M | $12.9M | 45.0M | 1000.0M | |
| 966 |
Echelon Prime
PRIME
|
$0.22421600 | +0.1% | -3.0% | -6.9% | $14.0M | $1.1M | 62.5M | 111.1M | |
| 967 |
JOE
JOE
|
$0.03045145 | +2.0% | +9.0% | +2.3% | $13.9M | $182.5M | 457.2M | 500.0M | |
| 968 |
Solayer
LAYER
|
$0.06630400 | +0.6% | +1.8% | +0.8% | $13.9M | $283.0M | 210.0M | 1000.0M | |
| 969 |
MarsMi
MARSMI
|
$0.01394879 | +7.5% | +7.6% | +5.4% | $13.9M | $25.5M | 1000.0M | 1000.0M | |
| 970 | $2,171.56 | +0.9% | -3.9% | -1.1% | $13.8M | $4.3K | 6.4K | |||
| 971 |
Biconomy
BICO
|
$0.01922644 | -1.5% | -6.1% | -26.0% | $13.8M | $968.8M | 718.0M | 1000.0M | |
| 972 |
Orderly
ORDER
|
$0.03505315 | +0.7% | +3.9% | -7.1% | $13.8M | $158.1M | 393.0M | 1000.0M | |
| 973 |
QuarkChain
QKC
|
$0.00189228 | +0.9% | +3.4% | -12.6% | $13.7M | $1.2B | 7.2B | ||
| 974 |
HumidiFi
WET
|
$0.05949000 | +0.5% | +0.4% | +1.7% | $13.7M | $89.4M | 230.0M | 1000.0M | |
| 975 |
PONKE
PONKE
|
$0.02468614 | +1.0% | +9.1% | -2.5% | $13.7M | $73.8M | 555.5M | 555.6M | |
| 976 | $75.88 | +0.0% | +2.9% | -4.2% | $13.7M | $10.5K | 0.2M | |||
| 977 |
Xeffy
XEF
|
$0.00909364 | -0.3% | -2.7% | -29.9% | $13.6M | $8.5M | 1.5B | 6.0B | |
| 978 |
3lon
3LON
|
$0.01356914 | +0.8% | +23.8% | -50.3% | $13.6M | $7.0M | 1000.0M | 1000.0M | |
| 979 |
Mira
MIRA
|
$0.04335652 | +0.7% | +2.9% | -9.7% | $13.4M | $37.9M | 309.8M | 1000.0M | |
| 980 |
eSui Dollar
SUIUSDE
|
$0.99961500 | +0.0% | -0.1% | -0.0% | $13.5M | $24.2K | 13.5M | ||
| 981 |
OKZOO
AIOT
|
$0.05111800 | -0.8% | +6.5% | -36.1% | $13.5M | $17.9M | 263.3M | 1000.0M | |
| 982 | $17.86 | +0.6% | +3.0% | -0.1% | $13.4M | $4.4K | 0.8M | |||
| 983 |
pathUSD
PATHUSD
|
$0.99973400 | +0.0% | -0.0% | -0.0% | $13.4M | $25.5K | 13.4M | ||
| 984 |
Tensor
TNSR
|
$0.03987567 | +0.2% | -8.8% | +39.6% | $13.3M | $1.4B | 334.6M | 1000.0M | |
| 985 |
Kled AI
KLED
|
$0.01676162 | +34.1% | +22.0% | +123.6% | $16.8M | $114.6M | 999.8M | 1000.0M | |
| 986 |
Theros
THEROS
|
$0.20333200 | +1.1% | +9.5% | +3.4% | $13.2M | $10.4K | 64.7M | 210.0M | |
| 987 |
SaucerSwap
SAUCE
|
$0.01453745 | +0.0% | -0.7% | -10.8% | $13.2M | $3.7M | 906.8M | 1000.0M | |
| 988 |
Vultisig
VULT
|
$0.13176900 | +0.0% | -4.4% | -8.4% | $13.2M | $32.0K | 100.0M | 100.0M | |
| 989 | $0.00942276 | +0.2% | +4.6% | -6.2% | $13.1M | $172.5M | 1.4B | |||
| 990 |
Apertum
APTM
|
$0.12474500 | -1.0% | +4.8% | -13.4% | $13.1M | $5.3M | 104.8M | 2.1B | |
| 991 |
FAR Labs
FAR
|
$0.00268012 | +0.3% | -0.8% | -1.9% | $13.1M | $44.8M | 4.9B | 5.0B | |
| 992 |
DIA
DIA
|
$0.10865200 | +0.7% | +5.7% | -7.6% | $13.0M | $16.5M | 119.7M | 200.0M | |
| 993 |
Boundless
ZKC
|
$0.04450114 | +0.7% | +2.3% | -7.9% | $12.9M | $82.1M | 290.6M | ||
| 994 |
AVA (Travala)
AVA
|
$0.17633500 | +0.9% | +4.2% | -7.4% | $12.9M | $52.4M | 73.3M | 100.0M | |
| 995 |
Coin98
C98
|
$0.01285196 | -0.2% | +3.3% | -5.5% | $12.9M | $704.3M | 1000.0M | 1000.0M | |
| 996 |
MovieBloc
MBL
|
$0.00066105 | -0.2% | +3.5% | -3.6% | $12.9M | $4.9B | 19.5B | 30.0B | |
| 997 | $0.08041100 | -0.7% | +2.5% | -14.4% | $12.9M | $51.8M | 160.0M | |||
| 998 |
Metadium
META
|
$0.00741385 | +0.1% | +1.0% | -0.3% | $12.9M | $134.8M | 1.7B | 2.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
