Cryptocurrency Prices by Market Cap
Total volume $63.2B
Market cap $2.7T -2.3%
Dominance: BTC 59.5% ETH 10.5%
ETH Gas: 0.157295 Gwei
Slow: 0.156295 Gwei
Base: 0.157295 Gwei
Fast: 0.166295 Gwei
Source: Etherscan
Base: 0.157295 Gwei
Fast: 0.166295 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 900 |
Ryze
RYZE
|
$0.07222100 | +6.3% | $19.1M | 263.8M | 384.7M | ||||
| 901 |
MetaMUI
MMUI
|
$0.03995092 | +0.0% | -1.0% | -2.5% | $19.0M | $11.9M | 475.9M | 800.0M | |
| 902 |
Surplus intelligence
SURPLUS
|
$0.00019009 | +5.0% | +4.6% | +4.0% | $19.0M | $5.3B | 100.0B | 100.0B | |
| 903 | $0.00052446 | -0.3% | -0.3% | -8.3% | $19.0M | $1.2B | 36.2B | |||
| 904 | $121.80 | +0.0% | $19.0M | 0.2M | ||||||
| 905 |
Boner Coin
BONER
|
$0.01895374 | -1.0% | +30.9% | +3.2% | $19.0M | $64.8M | 999.9M | ||
| 906 | $771.60 | -0.0% | +0.2% | -0.1% | $18.9M | $3.1K | 24.4K | |||
| 907 |
Doppler Finance
XDP
|
$0.01881973 | +0.2% | +0.4% | -1.2% | $18.8M | $1.0B | 1000.0M | 10.0B | |
| 908 |
MEET48
IDOL
|
$0.00858298 | +0.4% | +4.5% | +10.9% | $18.8M | $253.2M | 2.2B | 4.8B | |
| 909 |
Puffer
PUFFER
|
$0.03272653 | -1.9% | +9.4% | -14.1% | $18.8M | $875.7M | 574.9M | 1000.0M | |
| 910 |
ChainGPT
CGPT
|
$0.02010395 | -0.3% | +5.7% | -7.7% | $18.8M | $88.4M | 933.0M | 1000.0M | |
| 911 |
Lucidum
LUCIC
|
$0.11433600 | -0.8% | -2.3% | -8.0% | $18.7M | $0.3M | 163.5M | 210.0M | |
| 912 | $217.70 | -0.1% | -0.0% | -1.4% | $18.6M | $63.3K | 85.6K | |||
| 913 |
Pocket Network
POKT
|
$0.00775004 | -1.1% | -11.4% | +6.0% | $18.4M | $1.1B | 2.4B | ||
| 914 | $982.56 | +0.5% | +0.9% | $18.5M | 18.8K | |||||
| 915 |
AI Companions
AIC
|
$0.01846931 | -0.3% | -2.2% | -17.7% | $18.5M | $12.3M | 1000.0M | 1000.0M | |
| 916 |
Tread.fi
TREAD
|
$0.80248300 | +0.0% | -3.1% | -8.4% | $18.5M | $0.2M | 23.0M | 100.0M | |
| 917 |
aixbt
AIXBT
|
$0.01837118 | +0.0% | -0.3% | -8.2% | $18.4M | $93.7M | 1000.0M | 1000.0M | |
| 918 |
Stable Coin
SBC
|
$0.99866300 | +0.0% | -0.0% | -0.0% | $18.3M | $14.2 | 18.3M | ||
| 919 |
Yield Basis
YB
|
$0.06498900 | +0.2% | +0.2% | +1.6% | $18.3M | $40.2M | 281.5M | 1000.0M | |
| 920 |
Dogs
DOGS
|
$0.00003531 | -0.1% | -0.3% | -12.7% | $18.2M | $73.4B | 516.8B | 550.0B | |
| 921 |
CYBER
CYBER
|
$0.29806600 | -0.2% | +0.6% | -8.2% | $18.2M | $21.2M | 61.1M | 100.0M | |
| 922 |
My Paqman Coin
MPC
|
$0.00000181 | -10.4% | $18.1M | 10.0T | 10.0T | ||||
| 923 |
QANplatform
QANX
|
$0.01068065 | +0.5% | -3.5% | -7.5% | $18.2M | $7.7M | 1.7B | 3.3B | |
| 924 |
Credible Finance
CRED
|
$0.79437800 | +2.3% | +12.9% | +22.4% | $18.0M | $0.2M | 22.7M | ||
| 925 |
Gigachad
GIGA
|
$0.00186179 | +0.0% | +1.1% | -3.9% | $17.9M | $1.1B | 9.6B | 10.0B | |
| 926 |
Autonolas
OLAS
|
$0.05991300 | -0.2% | +2.1% | +9.1% | $17.9M | $2.6M | 299.5M | ||
| 927 | $0.09729000 | -0.2% | -0.6% | -0.7% | $17.9M | $0.7M | 183.6M | 2.0B | ||
| 928 | $0.42793100 | +0.5% | -0.1% | -3.3% | $17.8M | $5.5M | 41.5M | 210.0M | ||
| 929 |
Hunt
HUNT
|
$0.08940200 | -0.1% | -0.4% | -7.4% | $17.8M | $0.6M | 198.9M | 198.9M | |
| 930 |
QuarkChain
QKC
|
$0.00243907 | +0.3% | +0.6% | +1.8% | $17.8M | $115.6M | 7.3B | ||
| 931 |
Zylo Ecosystem
ZYLO
|
$0.02012876 | +0.0% | +0.4% | -4.8% | $17.8M | $4.9M | 882.3M | 1000.0M | |
| 932 |
Power Protocol
POWER
|
$0.08435100 | +0.6% | +6.3% | +7.2% | $17.7M | $18.9M | 210.0M | 1000.0M | |
| 933 |
Taiko
TAIKO
|
$0.08049300 | -0.2% | +0.1% | +6.0% | $17.6M | $59.5M | 219.2M | 1000.0M | |
| 934 |
Bonfida
FIDA
|
$0.01779466 | -0.1% | +0.0% | -6.8% | $17.6M | $55.0M | 990.9M | 1000.0M | |
| 935 |
USDPT | Western Union
USDPT
|
$0.99990000 | +0.0% | +0.0% | +0.0% | $17.6M | $97.0K | 17.6M | ||
| 936 |
Elsa
ELSA
|
$0.07719100 | -0.2% | -6.4% | +11.1% | $17.7M | $47.0M | 229.0M | 1000.0M | |
| 937 | $0.03598173 | -0.5% | -0.6% | -0.5% | $17.5M | $141.7M | 487.6M | 1000.0M | ||
| 938 |
Chromia
CHR
|
$0.01798796 | +0.0% | +2.3% | -6.1% | $17.5M | $861.4M | 974.8M | 978.1M | |
| 939 |
Medibloc
MED
|
$0.00147724 | -0.5% | -0.8% | -5.7% | $17.5M | $48.1M | 11.9B | ||
| 940 |
Adshares
ADS
|
$0.44802100 | -0.1% | -0.1% | -3.3% | $17.4M | $0.6M | 38.7M | ||
| 941 |
Black Phoenix
BPX
|
$0.00300435 | +22610.7% | -16.6% | +5.4% | $17.3M | $69.4K | 5.8B | ||
| 942 |
tx
TX
|
$0.00165486 | +0.0% | -1.2% | -4.9% | $17.3M | $60.3M | 10.5B | ||
| 943 |
rsFIRO
RSFIRO
|
$0.80567200 | -0.9% | -2.2% | -8.8% | $17.2M | $5.1K | 21.4M | 21.4M | |
| 944 | $29.31 | -1.1% | +10.1% | +12.8% | $17.2M | $0.1M | 0.6M | |||
| 945 |
Little John
JOHN
|
$0.01719516 | $17.2M | 1000.0M | 1000.0M | |||||
| 946 |
Quantix Finance
QFI
|
$17.07 | -0.3% | +0.3% | -6.5% | $17.1M | $45.3K | 1.0M | ||
| 947 |
WYDE: End Hunger
EAT
|
$0.00016991 | -0.2% | -2.8% | -7.3% | $17.0M | $10.5M | 100.0B | 100.0B | |
| 948 |
Mey Network
MEY
|
$0.04811157 | +0.1% | -0.7% | -10.1% | $17.0M | $66.1M | 352.6M | 2.3B | |
| 949 |
IdleMine
IDLE
|
$0.00169477 | -0.1% | -0.8% | -6.0% | $16.9M | $89.6M | 10.0B | 10.0B | |
| 950 |
PUMPCADE
PUMPCADE
|
$0.01692414 | +0.7% | +2.6% | -7.2% | $16.9M | $43.8M | 999.0M | 1000.0M | |
| 951 |
GAIB AID
AID
|
$0.99488800 | +0.0% | -0.1% | $16.9M | $90.9 | 17.0M | |||
| 952 |
Mira
MIRA
|
$0.04434668 | -0.2% | -3.9% | -3.9% | $16.9M | $29.0M | 381.7M | 1000.0M | |
| 953 |
ARPA
ARPA
|
$0.00968964 | -0.4% | -0.8% | -8.6% | $16.9M | $311.8M | 1.7B | 2.0B | |
| 954 | $998.37 | -0.1% | -0.0% | -4.9% | $16.9M | $237.6 | 16.9K | |||
| 955 |
StonkBroker
STONKBROKER
|
$0.00618434 | -2.0% | +20.8% | -18.5% | $16.8M | $266.2M | 2.7B | 2.7B | |
| 956 |
Hookr.fun
HOOKR
|
$0.01680298 | +1.9% | +15.1% | -35.7% | $16.8M | $113.1M | 1000.0M | 1000.0M | |
| 957 |
Qkacoin
QKA
|
$0.52984900 | +0.0% | -1.1% | -1.4% | $16.8M | $1.4K | 31.7M | 31.7M | |
| 959 |
astronaut
ASTRO
|
$0.01562113 | +11.2% | +22056.2% | +261.2% | $15.6M | $1.9B | 1000.0M | 1000.0M | |
| 959 |
Delta Exchange
DETO
|
$0.05992600 | +0.0% | +0.0% | -0.0% | $16.8M | $6.3K | 279.6M | ||
| 960 |
Pangea
PANGEA
|
$0.00218532 | -5.2% | +47.8% | $16.7M | $1.1B | 7.7B | |||
| 961 | $98.26 | -0.1% | -0.5% | -0.6% | $16.8M | $9.1K | 0.2M | |||
| 962 |
GameBuild
GAME
|
$0.00085316 | +0.3% | -0.7% | -6.9% | $16.7M | $387.9M | 19.6B | 21.4B | |
| 963 |
Perle
PRL
|
$0.09539400 | -0.2% | -1.9% | -2.3% | $16.7M | $13.1M | 175.0M | 1000.0M | |
| 964 |
Fogo
FOGO
|
$0.00311000 | -1.3% | -3.9% | -24.5% | $16.7M | $643.6M | 5.4B | ||
| 965 |
The Interfold
FOLD
|
$0.04903212 | -0.4% | +2.2% | +0.6% | $16.7M | $42.9M | 339.9M | 1.2B | |
| 966 |
Songbird
SGB
|
$0.00089001 | +0.0% | -5.1% | -16.3% | $16.6M | $74.1M | 18.7B | ||
| 967 |
Bityuan
BTY
|
$0.02212282 | +0.1% | -2.2% | +9.9% | $16.6M | $2.4M | 750.4M | ||
| 968 |
DIA
DIA
|
$0.13863300 | +0.1% | -1.7% | -16.5% | $16.6M | $6.3M | 119.7M | 200.0M | |
| 969 |
Tutorial
TUT
|
$0.02002131 | +1.3% | +6.1% | +4.0% | $16.6M | $475.7M | 830.9M | 1000.0M | |
| 970 |
Octra
OCT
|
$0.02648716 | -0.2% | +0.7% | -14.4% | $16.6M | $0.1M | 625.2M | 1000.0M | |
| 971 |
PolySwarm
NCT
|
$0.00878828 | -0.6% | -1.6% | -3.6% | $16.6M | $216.2M | 1.9B | 1.9B | |
| 972 |
EURØP
EUROP
|
$1.11 | +0.0% | -0.1% | -0.9% | $16.5M | $0.2M | 14.9M | ||
| 973 |
Animecoin
ANIME
|
$0.00298016 | -0.3% | -1.1% | +3.4% | $16.5M | $6.3B | 5.5B | 10.0B | |
| 974 |
Bitcast
SN93
|
$3.78 | -1.0% | -4.7% | -27.5% | $16.4M | $0.1M | 4.4M | 21.0M | |
| 975 |
Adventure Gold
AGLD
|
$0.17686300 | +0.4% | +2.1% | +0.1% | $16.4M | $24.1M | 92.8M | 96.0M | |
| 976 |
dKargo
DKA
|
$0.00328666 | -0.0% | -2.7% | -2.0% | $16.4M | $737.2M | 5.0B | 5.0B | |
| 977 |
Fusionist
ACE
|
$0.14433700 | +0.1% | +1.7% | -5.3% | $16.4M | $34.4M | 113.5M | 147.0M | |
| 978 |
Halo
HALO
|
$0.05441900 | -1.2% | $16.3M | 300.0M | 2.0B | ||||
| 979 |
ANyONe Protocol
ANYONE
|
$0.16842700 | -1.0% | +6.0% | -9.7% | $16.2M | $0.7M | 96.3M | 100.0M | |
| 980 |
Xai
XAI
|
$0.00766788 | -0.0% | -1.7% | -9.1% | $16.3M | $373.7M | 2.1B | 2.5B | |
| 981 |
Capybobo
PYBOBO
|
$0.00046070 | +0.0% | -6.4% | -30.6% | $16.3M | $5.7B | 35.3B | 100.0B | |
| 982 |
STANDARD
STANDARD
|
$0.20183300 | +0.0% | +3.0% | -17.4% | $16.3M | $2.0M | 80.5M | 1000.0M | |
| 983 |
Araracoin
ARARA
|
$0.00044665 | +0.1% | +0.0% | +0.9% | $16.2M | $37.3M | 36.2B | 100.0B | |
| 984 |
KAIO
KAIO
|
$0.02373773 | -0.2% | -3.4% | -20.7% | $16.2M | $25.0M | 681.2M | 10.0B | |
| 985 |
Striker
STKRI
|
$0.30290300 | +0.0% | $15.9M | 52.6M | 1000.0M | ||||
| 986 |
Biconomy
BICO
|
$0.01586578 | +1.1% | +3.0% | -7.7% | $15.9M | $198.0M | 1000.0M | 1000.0M | |
| 987 |
MAX
MAX
|
$0.23915100 | -0.0% | -1.1% | -0.2% | $15.9M | $0.1M | 66.3M | 500.0M | |
| 988 |
pippin
PIPPIN
|
$0.01583076 | +0.2% | +2.8% | -3.0% | $15.8M | $101.5M | 999.9M | 1000.0M | |
| 989 |
World Mobile Token
WMTX
|
$0.01850479 | -0.1% | +8.3% | -11.6% | $15.8M | $2.5M | 851.9M | 2.0B | |
| 990 | $0.04750582 | -1.2% | -1.7% | -6.5% | $15.7M | $3.4M | 330.5M | 330.5M | ||
| 991 |
Shentu
CTK
|
$0.09503700 | -0.0% | +1.0% | -19.4% | $15.7M | $11.0M | 165.6M | ||
| 992 |
Talus
US
|
$0.00541944 | +5.0% | +9.0% | -6.0% | $15.8M | $816.2M | 2.9B | 10.0B | |
| 993 |
Freysa AI
FAI
|
$0.00191929 | -0.2% | +0.0% | -6.5% | $15.7M | $547.5M | 8.2B | 8.2B | |
| 994 |
Radworks
RAD
|
$0.26599100 | +0.1% | -0.2% | -5.2% | $15.7M | $4.2M | 59.1M | 100.0M | |
| 995 |
Orderly
ORDER
|
$0.03800077 | +3.5% | +2.1% | +21.2% | $15.7M | $377.1M | 413.8M | 1000.0M | |
| 996 |
Doodles
DOOD
|
$0.00199970 | +2.8% | -5.8% | -59.8% | $15.6M | $26.0B | 7.8B | 10.0B | |
| 996 |
MegaUSD
USDM
|
$1.00 | +0.5% | +0.0% | +0.3% | $15.7M | $0.4M | 15.6M | ||
| 997 |
x-DOL-x
XDOL
|
$0.05243300 | -0.1% | $15.7M | 298.6M | 500.0M | ||||
| 998 |
SAFEbit
SAFE
|
$0.02195809 | +0.3% | +3.3% | -10.0% | $15.6M | $2.0M | 712.5M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
