Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 890 |
PONKE
PONKE
|
$0.03096025 | +1.2% | $17.2M | $51.3M | 555.5M | 555.6M | |
| 891 |
Capx AI
CAPX
|
$0.16728100 | -0.8% | $17.1M | $4.9M | 102.5M | 1000.0M | |
| 892 |
Pepecoin
PEP
|
$0.00016768 | -7.4% | $17.1M | $651.4M | 102.1B | ||
| 893 |
Catizen
CATI
|
$0.04211322 | -0.9% | $17.0M | $67.7M | 404.8M | 1000.0M | |
| 894 |
B3 (Base)
B3
|
$0.00038022 | -0.2% | $17.1M | $2.6B | 44.9B | 100.0B | |
| 895 |
Capybara Nation
BARA
|
$0.00000017 | -0.8% | $17.0M | $45.2B | 100.0T | 100.0T | |
| 896 |
Coldint
SN29
|
$4.23 | +12.4% | $17.0M | $1.1K | 4.0M | 21.0M | |
| 897 |
Biconomy
BICO
|
$0.02387784 | -2.4% | $17.0M | $104.1M | 712.4M | 1000.0M | |
| 897 |
Wall Street Shiba
STIBA
|
$0.01371726 | +591.1% | $13.7M | $65.2M | 1000.0M | 1000.0M | |
| 898 |
Nasdaq xStock
QQQX
|
$595.28 | -0.0% | $17.0M | $1.5K | 28.6K | ||
| 899 |
JPY Coin v1
JPYC
|
$0.00675437 | +0.3% | $17.0M | $46.7K | 2.5B | ||
| 900 |
Metadium
META
|
$0.00978957 | +1.2% | $17.0M | $9.4M | 1.7B | 2.0B | |
| 901 |
Infinity Ground
AIN
|
$0.09097900 | -8.4% | $16.9M | $57.9M | 185.3M | 1000.0M | |
| 902 |
Anzen USDz
USDZ
|
$0.99615700 | +0.3% | $16.9M | $29.3 | 17.0M | ||
| 903 |
Velodrome Finance
VELO
|
$0.01516370 | -1.1% | $16.9M | $165.9M | 1.1B | ||
| 904 |
Midas mAPOLLO
MAPOLLO
|
$1.08 | +0.0% | $16.9M | $1.0 | 15.7M | ||
| 905 |
XSGD
XSGD
|
$0.78214700 | +0.2% | $16.8M | $1.1M | 21.5M | ||
| 906 |
Hivemapper
HONEY
|
$0.00290749 | -7.3% | $16.7M | $160.0M | 5.7B | 10.0B | |
| 907 |
BitMind
SN34
|
$4.14 | +10.3% | $16.9M | $51.4K | 4.1M | 21.0M | |
| 908 |
MEMEX Token
MMX
|
$0.05015400 | -8.2% | $16.5M | $31.9M | 328.8M | 389.4M | |
| 909 |
Data Ownership Protocol 2
DOP2
|
$0.00385379 | -2.1% | $16.6M | $33.0M | 4.3B | ||
| 910 |
DORA
DORA
|
$0.01654711 | +0.1% | $16.5M | $12.0M | 1000.0M | 1000.0M | |
| 911 |
Arcblock
ABT
|
$0.16778800 | -2.6% | $16.5M | $0.2M | 98.6M | ||
| 912 |
HUNDRED
HUNDRED
|
$0.00018338 | +0.1% | $16.5M | $9.4M | 90.0B | ||
| 913 |
CReaToR
CRTR
|
$0.04709358 | -0.0% | $16.5M | $406.4M | 350.0M | 2.0B | |
| 914 |
Dymension
DYM
|
$0.03368193 | -2.5% | $16.4M | $93.3M | 487.9M | ||
| 915 |
Kinesis Silver
KAG
|
$73.88 | -3.5% | $275.0M | $30.6K | 3.7M | ||
| 916 |
ResearchCoin
RSC
|
$0.07615800 | -8.8% | $16.4M | $5.2M | 215.1M | 1000.0M | |
| 917 |
Elsa
ELSA
|
$0.07146600 | -0.7% | $16.4M | $85.3M | 229.0M | 1000.0M | |
| 918 |
JOE
JOE
|
$0.04011980 | -0.6% | $16.2M | $43.6M | 403.6M | 500.0M | |
| 919 |
Unit Fartcoin
UFART
|
$0.20099800 | -2.5% | $16.1M | $9.5K | 80.1M | 1000.0M | |
| 920 |
zkPass
ZKP
|
$0.07988100 | -3.1% | $16.1M | $71.3M | 201.7M | 1000.0M | |
| 920 |
TERA
TERA
|
$0.01991732 | $15.0M | 754.5M | ||||
| 921 |
Looped Hype
LHYPE
|
$40.82 | -3.4% | $16.0M | $892.6 | 0.4M | ||
| 922 |
Vine
VINE
|
$0.01595842 | -1.9% | $16.0M | $95.4M | 1000.0M | 1000.0M | |
| 923 |
Rosa Inu
ROSA
|
$0.00015956 | -0.4% | $16.0M | $847.3M | 100.0B | 100.0B | |
| 924 |
Origin Token
OGN
|
$0.02385380 | +1.2% | $15.9M | $518.8M | 666.3M | 1.4B | |
| 925 |
Newton Protocol
NEWT
|
$0.07383600 | +6.9% | $15.9M | $106.5M | 215.0M | 1000.0M | |
| 926 |
Syndicate
SYND
|
$0.03309548 | -10.7% | $15.8M | $14.0M | 478.7M | 1000.0M | |
| 927 |
QIE Blockchain
QIE
|
$0.18795900 | +1.9% | $15.9M | $1.1M | 84.5M | 150.0M | |
| 928 |
OMEGA Labs
SN24
|
$3.67 | +16.0% | $15.7M | $0.6M | 4.3M | 21.0M | |
| 929 |
Sonic SVM
SONIC
|
$0.04336295 | -0.2% | $15.6M | $79.2M | 360.0M | 2.4B | |
| 930 |
OpenKaito
SN5
|
$4.49 | +12.2% | $15.6M | $2.5K | 3.5M | 21.0M | |
| 931 |
DIAM
DIAM
|
$0.00814836 | -0.8% | $15.6M | $23.1M | 1.9B | 10.0B | |
| 932 |
パンチ (Punch)
PUNCH
|
$0.01556458 | +17.8% | $15.6M | $279.8M | 999.9M | 1000.0M | |
| 933 |
Dolomite
DOLO
|
$0.03364157 | -2.9% | $15.5M | $55.5M | 462.2M | 1000.0M | |
| 934 |
AVA (Travala)
AVA
|
$0.21545900 | +2.2% | $15.5M | $20.8M | 72.2M | 100.0M | |
| 935 |
Qkacoin
QKA
|
$0.49067100 | -3.7% | $15.5M | $20.8K | 31.7M | 31.7M | |
| 936 |
Celer Network
CELR
|
$0.00274918 | -0.3% | $15.5M | $2.5B | 5.6B | 10.0B | |
| 937 |
BRLA Digital BRLA
BRLA
|
$0.19093100 | +0.5% | $15.5M | $1.3M | 81.2M | ||
| 938 |
DODO
DODO
|
$0.01549188 | +1.3% | $15.5M | $163.3M | 1000.0M | 1000.0M | |
| 939 |
Nillion
NIL
|
$0.04929727 | -1.7% | $15.5M | $104.5M | 314.5M | ||
| 940 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$91.30 | +0.1% | $15.5M | $4.2K | 0.2M | ||
| 941 |
Vultisig
VULT
|
$0.15480300 | +0.2% | $15.5M | $44.1K | 100.0M | 100.0M | |
| 942 |
Araracoin
ARARA
|
$0.00042657 | +0.2% | $15.5M | $36.9M | 36.2B | 100.0B | |
| 943 |
Spacecoin
SPACE
|
$0.00716359 | -3.2% | $15.4M | $487.6M | 2.2B | 21.0B | |
| 944 |
Shardus
ULT
|
$0.03487290 | +0.1% | $15.3M | $257.8 | 439.6M | ||
| 945 |
Lorenzo Protocol
BANK
|
$0.03597494 | +2.7% | $15.3M | $80.2M | 425.2M | 2.1B | |
| 946 |
Hegic
HEGIC
|
$0.01414660 | -0.9% | $15.2M | $0.4M | 1.1B | 1.1B | |
| 947 |
Initia
INIT
|
$0.08298000 | -0.0% | $15.3M | $79.3M | 184.0M | 1000.0M | |
| 948 |
Codatta
XNY
|
$0.00607216 | +8.4% | $15.2M | $2.7B | 2.5B | 10.0B | |
| 949 |
Helium Mobile
MOBILE
|
$0.00017086 | -1.4% | $15.3M | $1.0B | 89.3B | ||
| 950 |
Dialectic USD Vault
DUSD
|
$1.02 | +0.1% | $15.2M | $586.9 | 14.9M | ||
| 951 |
USP Yield Optimized Stablecoin
USP
|
$1.08 | +0.1% | $15.1M | $2.2K | 14.1M | ||
| 952 |
Bonfida
FIDA
|
$0.01525648 | -0.5% | $15.1M | $131.9M | 990.9M | 1000.0M | |
| 953 |
Ekubo Protocol
EKUBO
|
$1.50 | -1.5% | $15.0M | $3.9K | 10.0M | 10.0M | |
| 954 |
Mento Dollar
USDM
|
$0.99926500 | -0.0% | $15.0M | $0.7M | 15.0M | ||
| 955 |
Unitas
UP
|
$0.11868800 | +7.1% | $15.0M | $116.2M | 126.0M | 1000.0M | |
| 956 |
Hyperbeat Ultra HYPE
HBHYPE
|
$41.45 | -3.7% | $14.9M | $8.7 | 0.4M | ||
| 957 |
Banana Gun
BANANA
|
$3.73 | -4.0% | $15.0M | $1.5M | 4.0M | 10.0M | |
| 958 |
FART COIN
FRTC
|
$0.00000015 | +0.2% | $14.9M | $437.0B | 100.0T | 100.0T | |
| 959 |
Avail
AVAIL
|
$0.00400655 | -0.5% | $15.0M | $202.5M | 3.7B | ||
| 960 |
PAAL AI
PAAL
|
$0.01662290 | -1.1% | $14.9M | $64.1M | 897.5M | 1000.0M | |
| 961 |
Felysyum
FELY
|
$0.34009600 | -0.6% | $14.9M | $18.1K | 43.8M | 500.0M | |
| 962 |
Storj
STORJ
|
$0.10314400 | +2.6% | $14.8M | $104.5M | 143.8M | ||
| 963 |
DIAMOND TOKEN 💎
DIT
|
$0.14821800 | -0.0% | $14.8M | $0.9M | 100.0M | 100.0M | |
| 964 |
Bone ShibaSwap
BONE
|
$0.05920200 | -2.7% | $14.8M | $11.7M | 249.9M | 250.0M | |
| 964 |
MiladyStrategy
MLDSTR
|
$0.01498611 | +232.2% | $15.0M | $8.8M | 1000.0M | 1000.0M | |
| 965 |
Dogs
DOGS
|
$0.00002861 | -1.1% | $14.8M | $130.7B | 516.8B | 550.0B | |
| 966 |
Gods Unchained
GODS
|
$0.03740330 | +0.4% | $14.7M | $17.8M | 394.0M | 500.0M | |
| 967 |
CoinMarketCap 20 Index DTF
CMC20
|
$145.64 | -0.7% | $14.7M | $45.3K | 0.1M | ||
| 968 |
Xphere
XP
|
$0.00563005 | -1.2% | $14.6M | $92.5M | 2.6B | 5.5B | |
| 969 |
LAB
LAB
|
$0.19087200 | -4.7% | $14.6M | $52.3M | 76.5M | 1000.0M | |
| 970 |
SOSANA
SOSANA
|
$0.16485600 | -4.6% | $14.7M | $32.1K | 88.9M | 88.9M | |
| 971 |
Artificial Liquid Intelligence
ALI
|
$0.00155875 | -2.1% | $14.6M | $83.1M | 9.4B | 9.9B | |
| 972 |
Bitcast
SN93
|
$4.90 | +7.1% | $14.6M | $0.1M | 3.0M | 21.0M | |
| 973 |
IXS
IXS
|
$0.08091900 | -4.3% | $14.6M | $1.5M | 180.0M | 180.0M | |
| 974 |
WEMIX Dollar
WEMIX
|
$0.99265200 | -1.6% | $14.4M | $0.1M | 14.5M | ||
| 975 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$88.42 | -3.1% | $14.5M | $18.2K | 0.2M | ||
| 976 |
stake.link
SDL
|
$0.23817200 | +10.3% | $14.5M | $49.3K | 60.8M | 100.0M | |
| 977 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$382.65 | -2.8% | $14.5M | $4.8K | 37.8K | ||
| 978 |
Firmachain
FCT
|
$0.01262981 | +0.8% | $14.5M | $38.8M | 1.1B | ||
| 979 |
Orochi Network
ON
|
$0.10025700 | -1.1% | $14.5M | $15.6M | 144.3M | 1000.0M | |
| 980 |
Chromia
CHR
|
$0.01591068 | -0.2% | $14.5M | $360.2M | 908.5M | 978.1M | |
| 981 |
Tensor
TNSR
|
$0.04299988 | -3.8% | $14.4M | $208.7M | 334.6M | 1000.0M | |
| 982 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$101.23 | -0.5% | $14.3M | $3.2K | 0.1M | ||
| 983 |
FUNToken
FUN
|
$0.00134670 | +4.0% | $14.3M | $1.1B | 10.6B | ||
| 984 |
SideShift
XAI
|
$0.09120100 | +1.2% | $14.2M | $24.2K | 156.2M | ||
| 985 |
Vulcan Forged
PYR
|
$0.29756900 | -1.8% | $14.2M | $10.2M | 47.6M | 50.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
