Cryptocurrency Prices by Market Cap
Total volume $103.8B
Market cap $2.2T -8.8%
Dominance: BTC 58.7% ETH 9.8%
ETH Gas: 0.242987 Gwei
Slow: 0.242986 Gwei
Base: 0.242987 Gwei
Fast: 0.268385 Gwei
Source: Etherscan
Base: 0.242987 Gwei
Fast: 0.268385 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 894 |
AVA (Travala)
AVA
|
$0.21671200 | +1.1% | -8.6% | -17.9% | $15.2M | $19.5M | 70.2M | 100.0M | |
| 895 |
LUCA
LUCA
|
$0.26948600 | -0.0% | -0.2% | -6.3% | $15.2M | $0.3M | 56.5M | ||
| 896 |
GameBuild
GAME
|
$0.00077411 | +3.7% | -4.6% | -5.5% | $15.2M | $99.4M | 19.6B | 21.4B | |
| 897 |
Verus
VRSC
|
$0.18557300 | -0.1% | -7.3% | +8.7% | $15.0M | $360.8 | 81.1M | 83.5M | |
| 898 |
Hunt
HUNT
|
$0.07549300 | +0.2% | -3.7% | -8.9% | $15.0M | $1.0M | 198.9M | 198.9M | |
| 899 |
Ergo
ERG
|
$0.17982400 | -0.8% | -2.3% | -12.2% | $15.0M | $0.6M | 83.5M | ||
| 900 | $131,702.00 | -0.2% | $14.9M | 113.0 | ||||||
| 901 |
Core
CORE
|
$0.00989521 | +2.5% | -12.1% | -22.7% | $14.9M | $568.3M | 1.5B | 2.1B | |
| 902 |
FART COIN
FRTC
|
$0.00000015 | +0.0% | +0.0% | -0.0% | $14.8M | $582.7B | 100.0T | 100.0T | |
| 903 |
Lorenzo Protocol
BANK
|
$0.01904045 | +2.3% | -11.1% | -20.4% | $14.8M | $314.1M | 776.0M | 2.1B | |
| 904 |
Claude Crab
CRABAI
|
$0.00155531 | +0.0% | +0.1% | +0.6% | $14.8M | $45.6M | 9.5B | 10.0B | |
| 905 |
NaoX Protocol
NAORIS
|
$0.02455614 | +1.4% | +0.5% | -6.9% | $14.7M | $71.9M | 599.3M | 4.0B | |
| 906 |
Tree
TREE
|
$0.16298400 | +14.6% | +2.9% | -8.5% | $14.7M | $0.8M | 90.3M | 200.0M | |
| 907 |
Gradients
SN56
|
$2.60 | +1.3% | -14.1% | -19.9% | $14.7M | $13.6K | 5.6M | 21.0M | |
| 908 |
Brevis
BREV
|
$0.05861900 | +2.1% | -11.0% | -19.9% | $14.7M | $39.7M | 250.0M | 1000.0M | |
| 909 |
Medibloc
MED
|
$0.00123035 | +0.1% | -5.5% | -9.4% | $14.6M | $112.3M | 11.9B | ||
| 910 |
Gigachad
GIGA
|
$0.00151815 | +0.5% | -4.0% | -16.3% | $14.6M | $1.3B | 9.6B | 10.0B | |
| 911 |
Qkacoin
QKA
|
$0.45980300 | -1.2% | -4.0% | -4.1% | $14.6M | $5.6K | 31.7M | 31.7M | |
| 912 | $116.45 | +1.1% | -7.9% | -12.6% | $14.6M | $19.9K | 0.1M | |||
| 913 |
EURØP
EUROP
|
$1.10 | -0.0% | -0.1% | -1.1% | $14.6M | $0.5M | 13.2M | ||
| 914 | $0.00040230 | +1.9% | -9.9% | -15.7% | $14.6M | $2.1B | 36.2B | |||
| 915 |
GVNR
GVNR
|
$0.90184400 | +282.4% | $14.5M | 16.1M | 20.0M | ||||
| 916 |
MetYa
MY
|
$0.01463470 | -2.5% | -15.0% | -6.1% | $14.4M | $19.5M | 986.7M | 1000.0M | |
| 917 |
Origin Token
OGN
|
$0.01927701 | +1.6% | -10.2% | -15.2% | $14.4M | $115.1M | 748.9M | 1.4B | |
| 918 |
tx
TX
|
$0.00123896 | +0.1% | -4.3% | -12.4% | $14.5M | $79.1M | 11.7B | ||
| 919 |
Harold
HAROLD
|
$0.01435085 | +2.4% | -8.5% | +1.3% | $14.4M | $7.5M | 1000.0M | 1000.0M | |
| 920 | $95.87 | +0.0% | +0.0% | -1.9% | $14.3M | $45.6 | 0.1M | |||
| 921 |
Pocket Network
POKT
|
$0.00603621 | +2.5% | -8.1% | -4.4% | $14.3M | $238.6M | 2.4B | ||
| 922 |
Anonymous Cat
ZCAT
|
$0.01478523 | +1.4% | -4.9% | -1.4% | $14.3M | $114.2M | 965.8M | 1000.0M | |
| 923 |
PUMPCADE
PUMPCADE
|
$0.01427035 | -0.1% | -11.5% | -20.2% | $14.3M | $34.6M | 999.0M | 1000.0M | |
| 925 |
QuarkChain
QKC
|
$0.00194482 | -0.2% | -5.0% | -12.2% | $14.2M | $166.9M | 7.3B | ||
| 926 |
TensorCash
TSC
|
$3.10 | +6.1% | -3.7% | -23.8% | $14.2M | $35.3K | 4.6M | 21.2M | |
| 927 |
Liquity
LQTY
|
$0.14277200 | +2.2% | -10.8% | -18.9% | $14.1M | $21.9M | 98.9M | 100.0M | |
| 928 |
Quantus
QTC
|
$40.99 | -0.5% | -8.4% | -36.3% | $14.0M | $26.0K | 0.3M | 21.0M | |
| 929 |
KAIO
KAIO
|
$0.02067501 | -0.1% | -1.9% | -6.0% | $14.1M | $12.2M | 681.2M | 10.0B | |
| 930 |
ChainGPT
CGPT
|
$0.01505288 | +1.8% | -11.5% | -13.1% | $14.0M | $103.9M | 933.0M | 1000.0M | |
| 931 |
Adshares
ADS
|
$0.36115600 | +1.3% | -7.7% | -15.0% | $14.0M | $0.4M | 38.7M | ||
| 932 |
PolySwarm
NCT
|
$0.00739429 | -0.5% | -2.2% | -13.6% | $13.9M | $238.9M | 1.9B | 1.9B | |
| 933 |
ARPA
ARPA
|
$0.00797838 | +1.6% | -9.7% | -16.0% | $13.9M | $479.4M | 1.7B | 2.0B | |
| 934 |
ni hao cat
MIHAO
|
$0.01419773 | -12.6% | +47.4% | $14.2M | $549.4M | 1000.0M | 1000.0M | ||
| 935 |
QIE Blockchain
QIE
|
$0.15419400 | -0.0% | -0.1% | -11.8% | $13.9M | $4.5K | 89.9M | 150.0M | |
| 936 |
Taiko
TAIKO
|
$0.05716500 | +2.9% | -11.0% | -17.1% | $13.8M | $81.9M | 242.2M | 1000.0M | |
| 937 |
Faith Tribe
FTRB
|
$0.00418080 | -0.0% | +0.5% | -3.7% | $13.8M | $10.4M | 3.3B | 5.0B | |
| 938 |
Capricorn
APR
|
$0.03442677 | +2.8% | -8.2% | -20.2% | $13.8M | $61.7M | 402.1M | 1000.0M | |
| 939 |
Fartboy
FARTBOY
|
$0.01385605 | +0.4% | -16.5% | -28.2% | $13.8M | $19.4M | 999.4M | 1000.0M | |
| 940 |
ni hao cat
MIHAO
|
$0.01473523 | +8.5% | -6.7% | $13.9M | $463.4M | 940.8M | 1000.0M | ||
| 941 |
DIA
DIA
|
$0.11516300 | +2.4% | -7.6% | -14.6% | $13.8M | $10.9M | 119.7M | 200.0M | |
| 942 |
Mey Network
MEY
|
$0.03878620 | -0.8% | -4.0% | -11.9% | $13.7M | $55.1M | 354.0M | 2.3B | |
| 943 | $0.01374293 | +1.8% | -19.1% | -19.3% | $13.7M | $122.3M | 1000.0M | 1000.0M | ||
| 944 |
MAX
MAX
|
$0.20647600 | -0.2% | -0.5% | -9.7% | $13.7M | $0.2M | 66.3M | 500.0M | |
| 945 |
Hyperlane
HYPER
|
$0.04051090 | +2.1% | -12.0% | -27.4% | $13.7M | $50.9M | 338.2M | 1000.0M | |
| 946 |
rsFIRO
RSFIRO
|
$0.63874700 | +0.3% | -9.0% | -13.5% | $13.7M | $13.8K | 21.4M | 21.4M | |
| 947 |
Capybobo
PYBOBO
|
$0.00038688 | -0.2% | -5.1% | -5.0% | $13.7M | $1.3B | 35.3B | 100.0B | |
| 948 |
Nullmask
MASK
|
$0.02398551 | -2.1% | +20.2% | +43.7% | $13.7M | $75.0M | 570.5M | 1000.0M | |
| 949 | $135.37 | +0.3% | -0.4% | +0.2% | $13.6M | $10.0K | 0.1M | |||
| 950 |
Chili Coin
CHI
|
$0.00045243 | +4.9% | $13.6M | 30.0B | 100.0B | ||||
| 951 |
CrypGPT
CRYPGPT
|
$0.08731500 | +0.7% | -2.6% | -5.9% | $13.5M | $16.7M | 155.1M | 1000.0M | |
| 952 |
Constellation
DAG
|
$0.00342012 | -0.8% | -4.2% | -12.1% | $13.5M | $74.7M | 3.9B | ||
| 953 |
CYBER
CYBER
|
$0.22009100 | +1.5% | -8.3% | -30.1% | $13.4M | $39.6M | 61.1M | 100.0M | |
| 954 |
CZ's Dog
BROCCOLI
|
$0.01392778 | +2.3% | -11.7% | -18.5% | $13.5M | $287.9M | 966.1M | 1000.0M | |
| 955 |
BurnedFi
BURN
|
$1.09 | +0.5% | -2.5% | -20.4% | $13.4M | $35.3K | 12.3M | 21.0M | |
| 956 |
Dogs
DOGS
|
$0.00002586 | +3.5% | -14.8% | -14.0% | $13.4M | $154.9B | 516.8B | 550.0B | |
| 957 |
Mento Dollar
USDM
|
$0.99760900 | -0.7% | -0.7% | +0.8% | $13.4M | $74.6K | 13.4M | ||
| 958 |
Elsa
ELSA
|
$0.05823700 | +1.9% | -13.1% | -22.6% | $13.3M | $71.6M | 229.0M | 1000.0M | |
| 959 |
astronaut
ASTRO
|
$0.01562113 | +11.2% | +22056.2% | +261.2% | $15.6M | $1.9B | 1000.0M | 1000.0M | |
| 959 |
RHEA
RHEA
|
$0.03220406 | +2.1% | -10.9% | -16.5% | $13.3M | $22.4M | 413.6M | 1000.0M | |
| 960 |
Axis Robotics
AXIS
|
$0.08065500 | +3.7% | -14.0% | -33.6% | $13.3M | $28.9M | 165.0M | 1000.0M | |
| 961 | $135.29 | +0.3% | -0.7% | +0.1% | $13.3M | $45.4K | 98.3K | |||
| 962 |
Forta
FORT
|
$0.01996380 | -0.5% | -6.0% | -20.5% | $13.0M | $33.1M | 652.0M | 1000.0M | |
| 963 |
Bonfida
FIDA
|
$0.01332187 | +2.6% | -10.4% | -13.7% | $13.2M | $96.6M | 990.9M | 1000.0M | |
| 964 |
Lucidum
LUCIC
|
$0.08034200 | +0.9% | -8.9% | -23.7% | $13.1M | $0.2M | 163.5M | 210.0M | |
| 965 |
QANplatform
QANX
|
$0.00769893 | +1.7% | -8.2% | -18.0% | $13.1M | $12.6M | 1.7B | 3.3B | |
| 966 |
IdleMine
IDLE
|
$0.00130777 | +1.4% | -7.0% | -13.5% | $13.1M | $84.6M | 10.0B | 10.0B | |
| 967 |
PUMPSTOP
XCAT
|
$13.05 | +3.8% | -13.3% | -29.8% | $13.0M | $936.9 | 1.0M | 1.0M | |
| 968 |
HyBridge
BRIDGE
|
$0.06512900 | -38.1% | -37.2% | -49.7% | $13.0M | $1.3M | 200.0M | 200.0M | |
| 969 |
Unity
UTY
|
$0.99934600 | +0.0% | +0.1% | $13.0M | $1.7 | 13.0M | |||
| 970 |
OSK
OSK
|
$12.27 | -1.3% | -1.8% | -4.9% | $13.0M | $0.3 | 1.1M | 10.0M | |
| 971 |
Canopy
CNPY
|
$0.10984900 | +2.8% | -4.3% | -34.6% | $12.9M | $17.1M | 117.6M | 560.0M | |
| 972 | $0.01291781 | +2.9% | -18.2% | -21.2% | $12.9M | $143.0M | 1000.0M | 1000.0M | ||
| 973 |
Big Time
BIGTIME
|
$0.00441698 | +1.4% | -10.1% | -23.5% | $12.9M | $1.9B | 2.9B | 5.0B | |
| 974 |
RAMBO
RAMBO
|
$0.01304424 | +0.7% | $12.9M | $76.5M | 985.8M | ||||
| 975 |
Collect on Fanable
COLLECT
|
$0.02386122 | +3.0% | -1.4% | +0.2% | $12.8M | $313.9M | 537.0M | 3.0B | |
| 976 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$134.85 | +0.1% | -0.5% | +0.7% | $12.8M | $231.3 | 95.0K | ||
| 977 |
aixbt
AIXBT
|
$0.01281020 | +2.5% | -10.4% | -16.4% | $12.8M | $171.0M | 1000.0M | 1000.0M | |
| 978 |
Starpower
STAR
|
$0.03170491 | +1.6% | -16.5% | -17.8% | $12.8M | $41.1M | 403.3M | ||
| 979 |
Theros
THEROS
|
$0.15667300 | +1.9% | -9.9% | -21.2% | $12.8M | $4.4K | 81.6M | 210.0M | |
| 980 | $7.02 | +2.4% | -6.2% | +0.7% | $12.8M | $1.4M | 1.8M | |||
| 981 |
OpenEden OpenDollar
USDO
|
$0.99765700 | +0.0% | +0.0% | +0.2% | $12.7M | $5.1 | 12.8M | ||
| 982 |
BitMind
SN34
|
$2.21 | +1.3% | -13.9% | -18.3% | $12.7M | $13.6K | 5.8M | 21.0M | |
| 983 |
World Mobile Token
WMTX
|
$0.01533674 | -0.5% | -7.5% | -24.8% | $13.1M | $13.0M | 851.9M | 2.0B | |
| 984 | $135.48 | +0.5% | -0.6% | +0.5% | $12.7M | $93.0K | 93.9K | |||
| 985 | $0.02608915 | +2.4% | -9.9% | -16.6% | $12.7M | $204.0M | 487.6M | 1000.0M | ||
| 986 |
Verse World
VERSE
|
$0.01263595 | -7.2% | -17.9% | -25.3% | $12.6M | $0.9M | 1000.0M | 1000.0M | |
| 987 |
Freysa AI
FAI
|
$0.00154386 | +0.4% | -8.5% | -20.2% | $12.6M | $100.8M | 8.2B | 8.2B | |
| 988 |
VCRED
VCRED
|
$0.99980700 | +0.5% | $12.6M | 12.6M | |||||
| 989 |
Yield Basis
YB
|
$0.04238923 | +2.3% | -10.7% | -16.1% | $12.6M | $46.3M | 297.1M | 1000.0M | |
| 990 | $1.37 | -1.0% | $12.6M | 9.2M | ||||||
| 991 | $1.19 | -2.2% | $12.5M | 10.5M | ||||||
| 992 | $290.97 | +0.3% | -1.0% | +2.3% | $12.5M | $6.2K | 43.1K | |||
| 993 |
Apple xStock
AAPLX
|
$357.32 | -0.0% | +0.1% | +3.9% | $12.5M | $16.2K | 35.0K |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
