Cryptocurrency Prices by Market Cap
Total volume $96.1B
Market cap $2.6T -1.1%
Dominance: BTC 58.2% ETH 11.4%
ETH Gas: 0.447226 Gwei
Slow: 0.447026 Gwei
Base: 0.447226 Gwei
Fast: 0.645976 Gwei
Source: Etherscan
Base: 0.447226 Gwei
Fast: 0.645976 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 863 |
Zest Protocol
ZEST
|
$0.12976200 | -1.2% | +4.0% | +4.2% | $18.9M | $23.7M | 146.0M | 1000.0M | |
| 864 |
Dual
DUAL
|
$0.00247976 | +0.9% | -2.6% | -9.6% | $18.9M | $8.5M | 7.6B | 10.0B | |
| 865 | $85.14 | -0.1% | +0.4% | +0.5% | $18.9M | $10.4K | 0.2M | |||
| 866 |
Bonfida
FIDA
|
$0.01910517 | +0.7% | +4.2% | +2.2% | $18.9M | $118.6M | 990.9M | 1000.0M | |
| 867 |
Venom
VENOM
|
$0.00815479 | -0.9% | +0.9% | -10.9% | $18.9M | $0.5M | 2.3B | 8.0B | |
| 868 |
Arcblock
ABT
|
$0.19135000 | +5.2% | -3.5% | $18.9M | $0.9M | 98.6M | |||
| 869 |
GAIB AID
AID
|
$0.99607500 | -0.1% | $18.8M | $0.6 | 18.9M | ||||
| 870 |
Utya
UTYA
|
$0.01882901 | +2.1% | +3.9% | -27.0% | $18.8M | $28.2M | 1000.0M | 1000.0M | |
| 871 |
Fabric Protocol
ROBO
|
$0.00844006 | -0.3% | +5.7% | -11.2% | $18.8M | $259.3M | 2.2B | 10.0B | |
| 872 |
Divi
DIVI
|
$0.00393136 | -0.2% | -5.0% | +20.3% | $18.8M | $8.4M | 4.8B | ||
| 873 |
Wrapped Gonka
WGNK
|
$0.15830700 | -0.1% | -14.9% | +8.9% | $18.7M | $0.4M | 118.4M | 1000.0M | |
| 874 |
Electroneum
ETN
|
$0.00103644 | -0.5% | +3.6% | -1.2% | $18.6M | $175.8M | 18.0B | 21.0B | |
| 875 |
Basecat
BASECAT
|
$0.01860287 | +1.9% | +10.9% | -37.1% | $18.6M | $412.8M | 1000.0M | 1000.0M | |
| 876 |
Pocket Network
POKT
|
$0.00782100 | -0.7% | +1.1% | -3.2% | $18.6M | $60.0M | 2.4B | ||
| 877 |
Enso
ENSO
|
$0.89961800 | +0.3% | -0.3% | +0.1% | $18.5M | $8.6M | 20.6M | 127.3M | |
| 878 |
Cobak
CBK
|
$0.18510900 | +0.5% | +1.6% | +0.6% | $18.5M | $17.8M | 100.0M | 100.0M | |
| 879 |
OVERTAKE
TAKE
|
$0.05244900 | -2.8% | -5.9% | -8.0% | $18.5M | $7.6M | 352.3M | 1000.0M | |
| 880 |
Hunt
HUNT
|
$0.09278000 | +0.6% | +1.7% | $18.5M | $2.9M | 198.9M | 198.9M | ||
| 881 |
Felysyum
FELY
|
$0.42033900 | +0.8% | +3.8% | +49.5% | $18.4M | $3.0M | 43.8M | 500.0M | |
| 882 |
Audius
AUDIO
|
$0.01259160 | +0.3% | +1.5% | -1.8% | $18.3M | $739.1M | 1.5B | ||
| 883 |
Janction
JCT
|
$0.00158647 | +0.3% | +6.6% | +10.4% | $18.2M | $997.8M | 11.5B | 50.0B | |
| 884 |
Brevis
BREV
|
$0.07300200 | +0.6% | +3.1% | -5.1% | $18.3M | $30.4M | 250.0M | 1000.0M | |
| 885 |
Siren
SIREN
|
$0.02503214 | +0.1% | +1.2% | -5.2% | $18.1M | $22.1M | 723.6M | 1000.0M | |
| 886 | $57.65 | -0.6% | +2.6% | -1.9% | $18.2M | $31.1K | 0.3M | |||
| 886 |
x-DOL-x
XDOL
|
$0.06134900 | +4.6% | $18.2M | $2.5K | 296.9M | 500.0M | |||
| 887 |
Gama Token
GAMA
|
$0.18161600 | +0.1% | -1.3% | -4.7% | $18.2M | $4.0M | 100.0M | ||
| 888 |
DODO
DODO
|
$0.01812779 | +0.3% | +5.3% | +2.6% | $18.1M | $434.7M | 1000.0M | 1000.0M | |
| 888 |
Ryze
RYZE
|
$0.07222100 | +6.3% | $19.1M | $701.2 | 263.8M | 384.7M | |||
| 889 |
Medibloc
MED
|
$0.00156863 | +0.8% | -2.6% | +3.4% | $18.1M | $193.3M | 11.5B | ||
| 890 |
Hippius
SN75
|
$3.74 | -0.6% | +2.1% | -18.0% | $18.0M | $0.1M | 4.8M | 21.0M | |
| 891 |
Theros
THEROS
|
$0.23910000 | +0.8% | +4.3% | +6.2% | $18.0M | $89.4K | 75.2M | 210.0M | |
| 892 |
PolySwarm
NCT
|
$0.00952864 | +1.4% | +2.2% | -4.5% | $18.0M | $91.3M | 1.9B | 1.9B | |
| 893 |
dKargo
DKA
|
$0.00358666 | +0.2% | +0.1% | -4.0% | $17.9M | $382.5M | 5.0B | 5.0B | |
| 894 |
BitMart
BMX
|
$0.05267800 | +0.2% | +2.6% | +0.7% | $17.9M | $12.7M | 339.4M | 881.7M | |
| 895 |
ALLINU
ALLINU
|
$0.01768888 | +11.6% | -26.3% | $17.7M | $227.9M | 999.7M | |||
| 896 |
Bit2Me
B2M
|
$0.00605761 | +0.3% | -0.6% | $17.9M | $3.9M | 3.0B | 5.0B | ||
| 897 |
Adshares
ADS
|
$0.46048800 | +0.1% | +1.8% | +0.1% | $17.8M | $1.1M | 38.7M | ||
| 898 |
Hylo USD
HYUSD
|
$0.99855400 | -0.0% | -0.1% | $17.8M | $0.5M | 17.9M | |||
| 899 |
Gold Park
GPT
|
$0.00473467 | -0.0% | -0.1% | $17.8M | $1.4M | 3.8B | 9.0B | ||
| 900 |
Avalaunch
XAVA
|
$0.17855200 | -2.9% | -3.3% | -11.1% | $17.9M | $0.6M | 100.0M | 100.0M | |
| 901 |
Qkacoin
QKA
|
$0.56175100 | -0.1% | -1.7% | $17.8M | $3.0K | 31.7M | 31.7M | ||
| 902 |
Songbird
SGB
|
$0.00094928 | -0.3% | -4.9% | -7.3% | $17.7M | $92.6M | 18.6B | ||
| 903 |
ZZZ
ZZZ
|
$0.02356555 | -7.2% | +0.9% | -41.9% | $17.6M | $157.5M | 748.4M | ||
| 904 |
Official FO
FO
|
$0.15092700 | +0.7% | +3.9% | +8.2% | $17.6M | $0.9M | 116.7M | 1000.0M | |
| 905 |
MESSIER
M87
|
$0.00001990 | +4.0% | +25.5% | +159.7% | $17.6M | $15.6B | 884.8B | 1000.0B | |
| 906 |
rsFIRO
RSFIRO
|
$0.82213100 | +0.3% | +1.3% | $17.6M | $15.8K | 21.4M | 21.4M | ||
| 907 |
Bityuan
BTY
|
$0.02359670 | +0.3% | +15.6% | +6.5% | $17.6M | $2.5M | 744.8M | ||
| 908 |
IdleMine
IDLE
|
$0.00175373 | -0.3% | +1.4% | $17.5M | $35.8M | 10.0B | 10.0B | ||
| 909 | $241.03 | -2.0% | +5.0% | +5.5% | $17.5M | $21.1K | 72.6K | |||
| 910 |
GameBuild
GAME
|
$0.00089686 | +0.2% | +0.4% | +0.1% | $17.5M | $244.4M | 19.5B | 21.4B | |
| 911 |
QuarkChain
QKC
|
$0.00240645 | +0.4% | +1.8% | +1.4% | $17.5M | $319.9M | 7.3B | ||
| 912 |
Lumia
LUMIA
|
$0.07309600 | +0.4% | +4.9% | -3.4% | $17.5M | $25.0M | 238.9M | 238.9M | |
| 913 |
pippin
PIPPIN
|
$0.01749838 | +0.6% | +6.9% | -0.6% | $17.5M | $63.6M | 999.9M | 1000.0M | |
| 914 | $0.42068200 | +0.6% | +1.8% | -5.6% | $17.5M | $4.3M | 41.5M | 210.0M | ||
| 915 |
Shardus
ULT
|
$0.03903424 | +0.8% | +1.1% | -1.6% | $17.2M | $159.9 | 439.6M | ||
| 915 |
CZ's Dog
BROCCOLI
|
$0.01798578 | +0.6% | +5.2% | +11.1% | $17.4M | $192.1M | 966.5M | 1000.0M | |
| 916 | $101.48 | -0.1% | +0.2% | +0.3% | $17.3M | $10.0K | 0.2M | |||
| 917 |
StonkBroker
STONKBROKER
|
$0.01131079 | +6.4% | +15.0% | -16.1% | $17.2M | $280.7M | 1.5B | 2.7B | |
| 918 |
RealLink
REAL
|
$0.00504595 | -3.2% | -27.9% | -93.1% | $17.2M | $18.6M | 3.4B | ||
| 919 |
OpenEden OpenDollar
USDO
|
$0.99781200 | -0.1% | $17.2M | $1.6 | 17.2M | ||||
| 919 |
Definitive
EDGE
|
$0.06577300 | +0.6% | +0.1% | -1.8% | $17.2M | $14.5M | 261.1M | 1000.0M | |
| 920 | $0.01255435 | +0.4% | +4.6% | -9.8% | $17.2M | $2.6B | 1.4B | 5.0B | ||
| 921 |
ao Computer
AO
|
$2.80 | -0.8% | +1.4% | -11.3% | $17.2M | $59.4K | 6.1M | 21.0M | |
| 922 |
A Hunters Dream
CAW
|
$0.00000003 | +1.8% | +8.5% | -3.5% | $17.1M | $20.0T | 666.7T | 666.7T | |
| 923 |
MAX
MAX
|
$0.25823300 | +0.3% | -2.3% | $17.1M | $0.1M | 66.3M | 500.0M | ||
| 924 |
Citrea
CTR
|
$0.01140886 | +0.3% | +0.1% | +23.5% | $17.1M | $538.3M | 1.5B | 10.0B | |
| 925 |
Liquid Mercury
MERC
|
$0.00444917 | +4.4% | +2.1% | -21.8% | $17.1M | $0.7M | 3.8B | 6.0B | |
| 926 | $0.02433672 | -2.4% | +13.8% | $17.1M | $175.7M | 702.0M | 1000.0M | |||
| 927 |
Fusionist
ACE
|
$0.15377100 | +0.4% | +3.3% | -5.5% | $17.0M | $67.2M | 110.6M | 147.0M | |
| 928 |
Edel
EDEL
|
$0.02495356 | -0.5% | -2.7% | +121.9% | $16.9M | $71.5M | 677.3M | 1000.0M | |
| 929 |
MegaUSD
USDM
|
$1.00 | -0.3% | +0.5% | -0.2% | $16.9M | $0.3M | 16.9M | ||
| 930 |
BLUE CHIP
BLUECHIP
|
$0.01690826 | -9.1% | +25.0% | +1.4% | $16.9M | $681.9M | 1000.0M | ||
| 931 |
CYBER
CYBER
|
$0.27629600 | +0.6% | +3.9% | -7.4% | $16.9M | $23.4M | 61.1M | 100.0M | |
| 932 |
Faith Tribe
FTRB
|
$0.00409692 | +1.7% | +13.0% | +9.3% | $16.9M | $19.9M | 4.1B | 5.0B | |
| 933 |
Portal
PORTAL
|
$0.01890471 | +0.6% | +7.5% | +13.5% | $16.8M | $305.8M | 891.0M | 1000.0M | |
| 934 |
Chili Coin
CHI
|
$0.00045243 | +4.9% | $13.6M | $0.4M | 30.0B | 100.0B | |||
| 934 |
Tutorial
TUT
|
$0.02023465 | +1.3% | -0.5% | -2.2% | $16.8M | $406.9M | 831.1M | 1000.0M | |
| 935 |
AtomOne
ATONE
|
$0.10793400 | +1.1% | +1.1% | +2.0% | $16.8M | $67.6K | 155.7M | ||
| 936 |
Delta Exchange
DETO
|
$0.05995200 | -0.0% | -0.1% | $16.8M | $2.7K | 279.6M | |||
| 937 |
ARPA
ARPA
|
$0.00959805 | +0.8% | +5.4% | +4.2% | $16.7M | $574.4M | 1.7B | 2.0B | |
| 938 |
Huobi
HT
|
$0.15259800 | +0.6% | +3.0% | -8.1% | $16.7M | $34.6K | 109.4M | 500.0M | |
| 939 |
aura
AURA
|
$0.01730786 | -0.6% | +9.3% | +13.3% | $16.7M | $26.1M | 963.3M | 1000.0M | |
| 940 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$365.90 | -0.1% | +1.0% | +0.5% | $16.6M | $9.4K | 45.2K | ||
| 941 |
Celer Network
CELR
|
$0.00208141 | +2.0% | +4.0% | -0.9% | $16.5M | $3.3B | 7.9B | 10.0B | |
| 942 |
Rosa Inu
ROSA
|
$0.00016511 | -1.5% | +2.0% | -8.1% | $16.5M | $3.0B | 100.0B | 100.0B | |
| 943 |
EURØP
EUROP
|
$1.15 | -0.5% | -1.5% | $16.5M | $51.3K | 14.3M | |||
| 944 |
Kekius Maximus
KEKIUS
|
$0.01642171 | +0.3% | +3.7% | -18.1% | $16.4M | $6.2K | 1000.0M | 1000.0M | |
| 945 |
SingularityNET
AGIX
|
$0.06968700 | +0.5% | +5.9% | -1.5% | $16.4M | $0.1M | 235.2M | 2.0B | |
| 946 |
Moonbirds
BIRB
|
$0.05740500 | +0.1% | +0.1% | -14.3% | $16.4M | $51.0M | 285.0M | 1000.0M | |
| 947 |
Verus
VRSC
|
$0.20222000 | +0.1% | +0.4% | +8.9% | $16.3M | $19.0K | 80.8M | 83.5M | |
| 948 |
Litentry
LIT
|
$0.36098400 | +3.2% | +25.2% | $16.3M | $3.7K | 45.2M | 100.0M | ||
| 949 | $0.03603537 | +0.2% | +4.4% | -1.6% | $16.3M | $144.3M | 451.9M | 1000.0M | ||
| 950 |
Apertum
APTM
|
$0.08310800 | -0.1% | -1.1% | -6.1% | $16.3M | $2.8M | 195.6M | 2.1B | |
| 951 |
Halo
HALO
|
$0.05413900 | +0.1% | +4.2% | -4.5% | $16.2M | $17.7K | 300.0M | 2.0B | |
| 952 | $5.13 | +1.0% | +8.6% | $16.2M | $5.0M | 3.2M | ||||
| 953 |
Hegic
HEGIC
|
$0.01501023 | +0.3% | +5.4% | +1.2% | $16.2M | $34.0K | 1.1B | 1.1B | |
| 954 |
QIE Blockchain
QIE
|
$0.17972800 | +0.2% | +0.5% | +5.9% | $16.1M | $6.5K | 89.8M | 150.0M | |
| 955 |
Adventure Gold
AGLD
|
$0.17315200 | -0.3% | +3.0% | +4.8% | $16.1M | $27.1M | 92.8M | 96.0M | |
| 956 |
Araracoin
ARARA
|
$0.00044225 | -0.1% | -0.1% | -0.2% | $16.0M | $31.3M | 36.2B | 100.0B | |
| 957 | $1,608.73 | -0.8% | +4.6% | -4.9% | $16.0M | $63.8 | 10.0K |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
