Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 898 |
NXUSD
NXUSD
|
$0.99102900 | -0.0% | $18.8M | $5.2 | 19.0M | ||
| 899 |
Hydration
HDX
|
$0.00317304 | -3.9% | $18.8M | $11.4M | 5.9B | 6.5B | |
| 900 |
Electroneum
ETN
|
$0.00104344 | +1.2% | $18.8M | $416.1M | 18.0B | 21.0B | |
| 901 |
Velodrome Finance
VELO
|
$0.01625875 | -0.8% | $18.7M | $195.0M | 1.2B | ||
| 902 |
HUNDRED
HUNDRED
|
$0.00020780 | -0.4% | $18.7M | $6.6M | 90.0B | ||
| 903 |
JPY Coin
JPYC
|
$0.00708452 | -0.5% | $18.6M | $12.8K | 2.6B | ||
| 904 |
JOE
JOE
|
$0.04600559 | -2.3% | $18.6M | $56.8M | 403.6M | 500.0M | |
| 905 |
Huobi
HT
|
$0.16936500 | -1.8% | $18.5M | $0.7M | 109.4M | 500.0M | |
| 906 |
edeXa
EDX
|
$0.02527839 | +0.1% | $18.5M | $0.1M | 732.5M | 10.0B | |
| 907 |
Moonbeam
GLMR
|
$0.01691109 | -4.9% | $18.5M | $346.1M | 1.1B | ||
| 908 |
Chainflip
FLIP
|
$0.20357600 | +1.8% | $18.4M | $0.5M | 90.2M | ||
| 909 |
Fluent
BLEND
|
$0.09191300 | +1.5% | $18.4M | $17.2M | 200.0M | 1000.0M | |
| 910 |
MEME HORSE
MHORSE
|
$0.01833632 | +0.0% | $18.3M | $32.5M | 1000.0M | ||
| 911 |
Apertum
APTM
|
$0.20199600 | -1.1% | $18.3M | $3.7M | 90.7M | 2.1B | |
| 912 |
MovieBloc
MBL
|
$0.00094856 | +0.3% | $18.3M | $1.9B | 19.3B | 30.0B | |
| 913 |
Radix
XRD
|
$0.00136104 | +1.3% | $18.3M | $1.2M | 13.4B | 24.0B | |
| 914 |
Re Protocol reUSDe
REUSDE
|
$1.32 | -1.2% | $18.1M | $75.5K | 13.7M | ||
| 915 |
Enso
ENSO
|
$0.87897100 | -21.8% | $18.1M | $118.4M | 20.6M | 127.3M | |
| 916 |
AVA (Travala)
AVA
|
$0.24991100 | -3.9% | $18.0M | $21.4M | 72.2M | 100.0M | |
| 917 |
404—GEN
SN17
|
$3.92 | +2.3% | $18.0M | $74.0K | 4.6M | 21.0M | |
| 918 |
Abey
ABEY
|
$0.01719706 | -0.1% | $17.9M | $1.2M | 1.0B | ||
| 919 |
PunkStrategy
PNKSTR
|
$0.01910132 | -7.0% | $17.9M | $51.6M | 935.6M | 1000.0M | |
| 920 |
GAIB AID
AID
|
$0.99794600 | $17.8M | $1.0 | 17.9M | |||
| 921 |
Solayer
LAYER
|
$0.08481500 | -6.3% | $17.8M | $161.0M | 210.0M | 1000.0M | |
| 922 |
Verified Emeralds
VEREM
|
$7.13 | -1.2% | $17.8M | $24.2K | 2.5M | 50.0M | |
| 923 |
Royal Euro
REUR
|
$1.17 | +0.2% | $17.6M | $51.4M | 15.0M | ||
| 924 |
Hegic
HEGIC
|
$0.01627885 | +1.0% | $17.5M | $3.5K | 1.1B | 1.1B | |
| 925 |
Yei Finance
CLO
|
$0.13593500 | +13.7% | $17.5M | $32.7M | 129.1M | 1000.0M | |
| 926 |
SMARDEX
SDEX
|
$0.00178307 | +0.0% | $17.5M | $65.7M | 9.8B | 10.0B | |
| 927 |
Qkacoin
QKA
|
$0.54951900 | +0.0% | $17.4M | $926.8 | 31.7M | 31.7M | |
| 928 |
NOVA
SN68
|
$4.11 | -0.5% | $17.4M | $58.2K | 4.2M | 21.0M | |
| 929 |
GeorgePlaysClashRoyale
CLASH
|
$0.01726272 | +11.0% | $17.3M | $24.5M | 999.7M | 1000.0M | |
| 930 |
Initia
INIT
|
$0.08821100 | -2.2% | $17.1M | $101.4M | 194.4M | 1000.0M | |
| 931 |
Metadium
META
|
$0.00989285 | +1.8% | $17.2M | $14.8M | 1.7B | 2.0B | |
| 932 |
DeGate
DG
|
$0.04419238 | +0.2% | $17.1M | $12.3K | 387.2M | 1000.0M | |
| 933 |
GRIFFAIN
GRIFFAIN
|
$0.01710452 | -1.9% | $17.1M | $133.8M | 999.9M | 999.9M | |
| 934 |
Capybobo
PYBOBO
|
$0.00072873 | -1.1% | $17.1M | $6.6B | 23.4B | 100.0B | |
| 935 |
Splendor
SPLD
|
$0.45470500 | +14.2% | $17.1M | $0.2M | 37.5M | 26.0B | |
| 936 |
DORA
DORA
|
$0.01703130 | -1.7% | $17.0M | $3.0M | 1000.0M | 1000.0M | |
| 937 |
StrikeX
STRX
|
$0.01912922 | -4.7% | $16.8M | $0.4M | 880.3M | 1000.0M | |
| 938 |
Capx AI
CAPX
|
$0.16430400 | -0.9% | $16.8M | $3.8M | 102.5M | 1000.0M | |
| 939 |
OpenKaito
SN5
|
$4.71 | +0.4% | $16.9M | $17.8K | 3.6M | 21.0M | |
| 940 |
Gains Network
GNS
|
$0.68773700 | -2.0% | $16.8M | $1.4M | 24.4M | ||
| 941 |
Gigachad
GIGA
|
$0.00174394 | -5.1% | $16.7M | $710.1M | 9.6B | 10.0B | |
| 942 |
STBL
STBL
|
$0.03349541 | +2.4% | $16.7M | $57.0M | 500.0M | 10.0B | |
| 943 |
USP Yield Optimized Stablecoin
USP
|
$1.08 | -0.1% | $16.7M | $8.9K | 15.4M | ||
| 944 |
Syndicate
SYND
|
$0.03489937 | -0.1% | $16.7M | $70.7M | 478.7M | 1000.0M | |
| 945 |
Solidus Ai Tech
AITECH
|
$0.00935145 | -5.1% | $16.7M | $7.5M | 1.8B | 2.0B | |
| 946 |
OMEGA Labs
SN24
|
$3.76 | +1.8% | $16.7M | $0.5M | 4.4M | 21.0M | |
| 947 |
CoinMarketCap 20 Index DTF
CMC20
|
$156.79 | -0.2% | $16.5M | $18.9K | 0.1M | ||
| 948 |
Shardus
ULT
|
$0.03762925 | $16.5M | $53.9 | 439.6M | |||
| 949 |
Infinity Ground
AIN
|
$0.08971800 | +40.3% | $16.6M | $42.6M | 185.3M | 1000.0M | |
| 950 |
Bonfida
FIDA
|
$0.01663195 | -2.7% | $16.5M | $145.9M | 990.9M | 1000.0M | |
| 951 |
Newton Protocol
NEWT
|
$0.07647800 | -6.9% | $16.4M | $69.3M | 215.0M | 1000.0M | |
| 952 |
Mey Network
MEY
|
$0.06109800 | -0.0% | $16.3M | $4.1M | 266.9M | 2.3B | |
| 953 |
Goatseus Maximus
GOAT
|
$0.01629338 | -2.4% | $16.3M | $246.9M | 1000.0M | 1000.0M | |
| 954 |
Unit Fartcoin
UFART
|
$0.20418200 | +2.2% | $16.4M | $6.7K | 80.1M | 1000.0M | |
| 955 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$96.00 | +0.2% | $16.3M | $1.3K | 0.2M | ||
| 956 |
Firo
FIRO
|
$0.87384400 | +0.6% | $16.2M | $0.5M | 18.5M | 21.4M | |
| 957 |
Rujira
RUJI
|
$0.21828200 | +2.0% | $16.3M | $67.4K | 74.5M | 100.0M | |
| 958 |
Keep Network
KEEP
|
$0.02952526 | -1.5% | $16.2M | $49.7K | 549.7M | 1000.0M | |
| 959 |
Dogs
DOGS
|
$0.00003136 | -3.9% | $16.2M | $162.7B | 516.8B | 550.0B | |
| 960 |
YFSX
YFSX
|
$808.13 | -0.9% | $16.2M | $4.0 | 20.0K | 20.0K | |
| 961 |
Burnie Senders
BURNIE
|
$0.01671057 | -1.8% | $16.2M | $708.8M | 970.0M | 1000.0M | |
| 962 |
Zerebro
ZEREBRO
|
$0.01615085 | -5.5% | $16.2M | $416.0M | 1000.0M | 1000.0M | |
| 963 |
Nineteen.ai
SN19
|
$3.83 | +3.4% | $16.1M | $0.1M | 4.2M | 21.0M | |
| 964 |
Dolomite
DOLO
|
$0.03415459 | +1.7% | $16.1M | $59.3M | 470.2M | 1000.0M | |
| 965 |
zkPass
ZKP
|
$0.07924300 | -1.2% | $16.0M | $114.7M | 201.7M | 1000.0M | |
| 966 |
Striker
STKRI
|
$0.30342100 | -0.0% | $16.0M | $27.1K | 52.6M | 1000.0M | |
| 967 |
Firmachain
FCT
|
$0.01360463 | +3.1% | $15.8M | $22.4M | 1.2B | ||
| 968 |
Make Aliens Great Again
MAGA
|
$0.01614217 | -15.4% | $15.8M | $284.3M | 978.2M | ||
| 969 |
BOB (Build on Bitcoin)
BOB
|
$0.00557522 | -6.7% | $15.7M | $535.0M | 2.8B | 10.0B | |
| 970 |
CZ's Dog
BROCCOLI
|
$0.01624001 | +3.0% | $15.7M | $839.9M | 968.4M | 1000.0M | |
| 971 |
Elsa
ELSA
|
$0.06860300 | -17.5% | $15.7M | $78.9M | 229.0M | 1000.0M | |
| 972 |
Lucidum
LUCIC
|
$0.09591400 | -1.7% | $15.7M | $0.6M | 163.7M | 210.0M | |
| 973 |
Araracoin
ARARA
|
$0.00043271 | -0.1% | $15.7M | $35.5M | 36.2B | 100.0B | |
| 974 |
stake.link
SDL
|
$0.25888400 | -0.9% | $15.6M | $6.1K | 60.4M | 100.0M | |
| 975 |
Banana Gun
BANANA
|
$3.90 | -0.2% | $15.7M | $0.7M | 4.0M | 10.0M | |
| 976 |
Data Ownership Protocol 2
DOP2
|
$0.00300399 | -0.6% | $15.6M | $44.3M | 5.2B | ||
| 977 |
PONKE
PONKE
|
$0.02814903 | -1.6% | $15.6M | $70.6M | 555.5M | 555.6M | |
| 978 |
ao Computer
AO
|
$2.55 | -0.2% | $15.6M | $0.1M | 6.1M | 21.0M | |
| 979 |
XSGD
XSGD
|
$0.78524700 | +0.2% | $15.6M | $0.6M | 19.8M | ||
| 980 |
SPIKE
SPIKE
|
$0.01547105 | -5.1% | $15.5M | $152.8M | 1000.0M | 1000.0M | |
| 981 |
Celer Network
CELR
|
$0.00273670 | -2.5% | $15.4M | $930.9M | 5.6B | 10.0B | |
| 982 |
H2O
H2O
|
$7.42 | -0.9% | $15.4M | $79.2K | 2.1M | ||
| 983 |
Capybara Nation
BARA
|
$0.00000015 | -1.2% | $15.4M | $34.8B | 100.0T | 100.0T | |
| 984 |
Codatta
XNY
|
$0.00615809 | -5.7% | $15.4M | $1.8B | 2.5B | 10.0B | |
| 985 |
Collect on Fanable
COLLECT
|
$0.02851493 | -12.3% | $15.3M | $193.9M | 537.0M | 3.0B | |
| 986 |
Altura Vault Tokens
AVLT
|
$1.07 | +0.3% | $15.3M | $15.9K | 14.3M | ||
| 987 |
BRLA Digital BRLA
BRLA
|
$0.19985500 | -0.1% | $15.3M | $0.4M | 76.5M | ||
| 988 |
Vultisig
VULT
|
$0.15195700 | +0.3% | $15.2M | $1.2M | 100.0M | 100.0M | |
| 989 |
Origin Token
OGN
|
$0.02293191 | -2.8% | $15.2M | $222.4M | 662.1M | 1.4B | |
| 990 |
Vine
VINE
|
$0.01515631 | -3.8% | $15.2M | $387.6M | 1000.0M | 1000.0M | |
| 991 |
Layer3
L3
|
$0.01037436 | -0.8% | $15.1M | $582.4M | 1.5B | 3.3B | |
| 992 |
Alpha Quark
AQT
|
$0.56329100 | +1.5% | $15.1M | $7.9M | 26.8M | 30.0M | |
| 993 |
Royal Dollar
RUSD
|
$0.99980400 | +0.0% | $15.0M | $132.4M | 15.0M | ||
| 994 |
HOPR
HOPR
|
$0.02256858 | +9.3% | $15.0M | $15.9M | 665.9M | 1000.0M | |
| 995 |
Coldint
SN29
|
$3.45 | +0.7% | $15.0M | $2.6K | 4.3M | 21.0M | |
| 996 |
BitMind
SN34
|
$3.47 | +0.5% | $15.0M | $17.8K | 4.3M | 21.0M | |
| 997 |
Avail
AVAIL
|
$0.00392671 | +0.4% | $14.9M | $385.2M | 3.8B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
