Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 897 |
Lava Network
LAVA
|
$0.06284400 | -10.5% | $28.0M | $29.5M | 444.9M | 1000.0M | |
| 898 |
Hypha Staked AVAX
STAVAX
|
$11.32 | -9.9% | $27.8M | $1.5K | 2.5M | ||
| 899 |
Prom
PROM
|
$1.52 | -15.4% | $27.7M | $3.1M | 18.2M | 19.2M | |
| 900 |
Standard Bridged USDC.e (Optimism)
USDCE
|
$0.99876400 | -0.1% | $27.8M | $1.6M | 27.8M | ||
| 901 |
Wrapped NXM
WNXM
|
$58.82 | -10.0% | $27.7M | $1.7K | 0.5M | ||
| 902 |
Yield Optimizer USD
YOUSD
|
$1.06 | +0.0% | $27.7M | $10.1K | 26.0M | ||
| 903 |
MAI
MIMATIC
|
$1.00 | -0.0% | $27.6M | $53.5K | 27.6M | ||
| 904 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$690.73 | -0.1% | $27.6M | $2.5K | 40.0K | ||
| 905 |
Hylo Staked SOL
HYLOSOL
|
$106.67 | -11.9% | $27.5M | $1.8K | 0.3M | ||
| 906 |
CargoX
CXO
|
$0.16446300 | -3.1% | $27.5M | $0.2M | 167.2M | ||
| 907 |
Balancer
BAL
|
$0.42393800 | -8.0% | $27.4M | $3.4M | 64.6M | 96.2M | |
| 908 |
sDOLA
SDOLA
|
$1.18 | -0.1% | $27.4M | $2.6M | 23.2M | ||
| 909 |
Collect on Fanable
COLLECT
|
$0.05071600 | +2.5% | $27.2M | $243.0M | 537.0M | 3.0B | |
| 910 |
Predictions
PRDT
|
$1.12 | +0.5% | $26.9M | $65.1K | 24.0M | 60.0M | |
| 911 |
Metal DAO
MTL
|
$0.30351800 | -8.6% | $27.1M | $11.3M | 89.2M | ||
| 912 |
Honey
HONEY
|
$0.99734800 | -0.0% | $27.0M | $7.5M | 27.0M | ||
| 913 |
Euler
EUL
|
$1.44 | -14.6% | $26.9M | $2.9M | 18.7M | 27.2M | |
| 914 |
Across Protocol
ACX
|
$0.03909651 | -7.0% | $26.8M | $83.2M | 685.5M | 1000.0M | |
| 915 |
QANplatform
QANX
|
$0.01579298 | -15.0% | $26.8M | $19.6M | 1.7B | 3.3B | |
| 917 |
Universal ETH
UNIETH
|
$2,695.36 | -10.7% | $26.8M | $5.0 | 9.9K | ||
| 918 |
Medibloc
MED
|
$0.00251401 | -3.4% | $26.8M | $2.1B | 10.6B | ||
| 919 |
Faith Tribe
FTRB
|
$0.00823253 | -3.8% | $26.6M | $86.8M | 3.2B | 5.0B | |
| 920 |
Noon USN
USN
|
$0.99927100 | +0.0% | $26.6M | $0.5M | 26.7M | ||
| 921 |
DOVU
DOVU
|
$0.00265988 | -17.4% | $26.6M | $69.7M | 10.0B | 10.0B | |
| 922 |
Kinetiq Markets HYPE
KMHYPE
|
$29.89 | -4.7% | $26.6M | $1.8K | 0.9M | ||
| 923 |
Metronome Synth ETH
MSETH
|
$2,399.01 | -10.6% | $26.5M | $25.7K | 11.1K | ||
| 924 |
QuarkChain
QKC
|
$0.00367111 | -3.4% | $26.5M | $701.7M | 7.2B | ||
| 925 |
Monerium EUR emoney
EURE
|
$1.18 | -0.5% | $26.3M | $21.3K | 22.3M | ||
| 926 |
dKargo
DKA
|
$0.00522391 | -5.4% | $26.1M | $799.2M | 5.0B | 5.0B | |
| 927 |
τemplar
SN3
|
$6.62 | -10.1% | $26.3M | $53.1K | 4.0M | 21.0M | |
| 928 |
Electronic USD
EUSD
|
$0.99938200 | +0.5% | $26.4M | $1.3M | 26.4M | ||
| 929 |
Linea Bridged wstETH (Linea)
WSTETH
|
$2,946.51 | -10.2% | $26.3M | $2.1 | 8.9K | ||
| 930 |
Gold Park
GPT
|
$0.00746535 | +2.2% | $26.3M | $1.0M | 3.5B | 9.0B | |
| 931 |
RockSolid rETH
ROCKRETH
|
$3,230.72 | $26.2M | $0.4 | 8.1K | |||
| 932 |
Saakuru
SKR
|
$0.00046540 | -5.6% | $0.3M | $1.1M | 702.3M | 1000.0M | |
| 933 |
zkSync Bridged USDC (zkSync)
USDC
|
$0.99960900 | -0.0% | $26.1M | $0.8M | 26.1M | ||
| 934 |
Audiera
BEAT
|
$0.18730000 | -22.0% | $26.1M | $47.3M | 139.3M | 1000.0M | |
| 935 |
Aevo
AEVO
|
$0.02834310 | -13.9% | $26.0M | $350.8M | 916.1M | 1000.0M | |
| 936 |
Definitive
EDGE
|
$0.12788600 | +2.9% | $26.0M | $23.9M | 203.0M | 1000.0M | |
| 937 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$1.00 | +0.1% | $25.9M | $2.3M | 25.9M | ||
| 938 |
XT.com
XT
|
$4.28 | -8.5% | $25.9M | $5.3M | 6.0M | 1000.0M | |
| 939 |
哈基米 (Hajimi)
|
$0.02583290 | -0.3% | $25.8M | $195.8M | 1000.0M | 1000.0M | |
| 940 |
Global Commercial Business
GCB
|
$0.02148499 | -0.3% | $25.8M | $13.0K | 1.2B | 2.5B | |
| 941 |
Bifrost
BFC
|
$0.01849886 | -16.3% | $25.7M | $65.5M | 1.4B | ||
| 942 |
Wrapped Zedxion
WZEDX
|
$0.41917500 | -0.1% | $25.7M | $0.1M | 61.3M | ||
| 943 |
Hivemapper
HONEY
|
$0.00463228 | -8.5% | $25.7M | $93.4M | 5.5B | 10.0B | |
| 944 |
Wormhole Bridged WETH (Monad)
WETH
|
$2,405.98 | -10.8% | $25.6M | $3.0K | 10.7K | ||
| 945 |
Smooth Love Potion
SLP
|
$0.00069895 | -13.8% | $25.5M | $5.9B | 36.4B | ||
| 946 |
DIA
DIA
|
$0.21252800 | -11.1% | $25.4M | $14.3M | 119.7M | 200.0M | |
| 947 |
SATS (Ordinals)
SATS
|
$0.00000001 | -16.4% | $25.4M | $462.3T | 2100.0T | 2100.0T | |
| 948 |
Torch of Liberty
LIBERTY
|
$0.02539115 | -2.5% | $25.4M | $59.0M | 1000.0M | 1000.0M | |
| 949 |
ao Computer
AO
|
$4.26 | -1.0% | $25.3M | $34.9K | 5.9M | 21.0M | |
| 950 |
Lorenzo stBTC
STBTC
|
$78,544.00 | -4.5% | $25.3M | $0.0 | 322.0 | ||
| 951 |
Goatseus Maximus
GOAT
|
$0.02523360 | -13.4% | $25.2M | $203.0M | 1000.0M | 1000.0M | |
| 952 |
Hippo Protocol
HP
|
$0.01963066 | -4.0% | $25.2M | $152.5M | 1.3B | ||
| 953 |
Chainflip
FLIP
|
$0.37886100 | -0.5% | $25.1M | $0.6M | 66.4M | ||
| 954 |
Adshares
ADS
|
$0.64398700 | -4.9% | $24.9M | $2.3M | 38.7M | ||
| 955 |
Chromia
CHR
|
$0.02925391 | -11.9% | $24.9M | $175.7M | 852.7M | 978.1M | |
| 956 |
GAIB AID
AID
|
$0.99869000 | +0.0% | $24.9M | $21.2K | 24.9M | ||
| 957 |
Bitcoin Limited Edition
BTCLE
|
$122.49 | -0.2% | $24.9M | $329.8 | 0.2M | 0.2M | |
| 958 |
Wrapped POL
WPOL
|
$0.10010900 | -10.3% | $24.9M | $61.2M | 248.7M | ||
| 959 |
Mantle Bridged USDC (Mantle)
USDC
|
$0.99709000 | +0.5% | $24.9M | $49.8K | 24.9M | ||
| 960 |
PHALA
PHA
|
$0.02995654 | -15.0% | $24.8M | $321.6M | 826.3M | 1000.0M | |
| 961 |
Ocean Protocol
OCEAN
|
$0.12370000 | -9.3% | $24.8M | $1.3M | 200.1M | 1.4B | |
| 962 |
Midas mAPOLLO
MAPOLLO
|
$1.07 | $24.6M | $1.0 | 23.0M | |||
| 963 |
Injective Bridged USDT (Injective)
USDT
|
$0.99845300 | +0.0% | $24.6M | $2.9K | 24.7M | ||
| 964 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.02450210 | -14.9% | $24.5M | $196.3M | 999.8M | 1000.0M | |
| 965 |
![Monerium EUR emoney [OLD] Logo](https://cdn.crypto.app/icons/a/monerium-eur-money.png){kind=icon}
Monerium EUR emoney [OLD]
EURE
|
$1.18 | -0.6% | $24.6M | $1.3M | 20.8M | ||
| 966 |
BTU Protocol
BTU
|
$0.30514500 | -0.4% | $24.4M | $164.9 | 80.0M | ||
| 967 |
Aurora
AURORA
|
$0.03610115 | -10.9% | $24.4M | $11.0M | 676.0M | 1000.0M | |
| 968 |
aixbt
AIXBT
|
$0.02437654 | -14.8% | $24.2M | $640.0M | 994.7M | 1000.0M | |
| 969 |
Metronome Synth USD
MSUSD
|
$0.99530300 | -0.0% | $24.2M | $68.6M | 24.3M | ||
| 970 |
Aergo
AERGO
|
$0.05103400 | -10.1% | $24.1M | $105.3M | 472.5M | 500.0M | |
| 971 |
Yei Finance
CLO
|
$0.18675900 | -11.8% | $24.1M | $95.7M | 129.1M | 1000.0M | |
| 972 |
Sapien
SAPIEN
|
$0.09624000 | -13.3% | $24.1M | $66.7M | 250.0M | 1000.0M | |
| 973 |
SuperWalk GRND
GRND
|
$0.03394591 | -3.4% | $24.0M | $3.9M | 707.7M | 1000.0M | |
| 974 |
Binance-Peg Polkadot
DOT
|
$1.50 | -10.9% | $24.0M | $0.2M | 16.0M | ||
| 975 |
EURA
EURA
|
$1.18 | -0.1% | $23.9M | $44.7K | 20.2M | ||
| 976 |
Sharp Token
SHARP
|
$0.00706505 | +6.1% | $23.9M | $6.6M | 3.4B | 68.2B | |
| 977 |
Hunt
HUNT
|
$0.11979800 | -8.5% | $23.8M | $13.5M | 198.9M | 198.9M | |
| 978 |
Advertise Coin
ADCO
|
$0.52939000 | -10.7% | $23.8M | $14.5K | 45.0M | ||
| 979 |
MAP Protocol
MAPO
|
$0.00383965 | -5.9% | $23.7M | $279.5M | 6.2B | 10.0B | |
| 980 |
Solar
SXP
|
$0.03556489 | -12.7% | $23.7M | $60.0M | 667.2M | ||
| 981 |
Pre-SP
PSP
|
$0.04728845 | -8.5% | $23.6M | $0.2M | 500.0M | 500.0M | |
| 982 |
SPACE ID
ID
|
$0.05491600 | -9.9% | $23.6M | $131.9M | 430.5M | 2.0B | |
| 983 |
Everlyn
LYN
|
$0.11301700 | +0.3% | $23.6M | $35.6M | 209.0M | ||
| 984 |
Elephant Money
ELEPHANT
|
$0.00000005 | -5.7% | $23.1M | $4.7T | 497.0T | 1000.0T | |
| 985 |
Cartesi
CTSI
|
$0.02614795 | -10.5% | $23.6M | $119.9M | 902.6M | 1000.0M | |
| 986 |
MetaMask USD
MUSD
|
$0.99873000 | -0.1% | $23.5M | $2.0M | 23.6M | ||
| 987 |
Gyroscope GYD
GYD
|
$0.97296800 | -2.3% | $23.6M | $0.2M | 24.2M | ||
| 988 |
Tree
TREE
|
$0.23226900 | -11.8% | $23.5M | $28.7K | 101.4M | 200.0M | |
| 989 |
Cloud
CLOUD
|
$0.04388233 | -9.1% | $23.5M | $16.2M | 535.7M | 1000.0M | |
| 990 |
Nockchain
NOCK
|
$0.01209795 | -27.5% | $23.3M | $35.0M | 1.9B | 4.3B | |
| 991 |
Boundless
ZKC
|
$0.10194300 | -13.9% | $23.4M | $279.8M | 229.9M | ||
| 992 |
L2 Standard Bridged USDT (Base)
USDT
|
$0.99835400 | +0.0% | $23.4M | $5.3M | 23.4M | ||
| 993 |
Polygon Bridged wstETH (Polygon)
WSTETH
|
$2,944.27 | -11.4% | $23.4M | $14.1 | 7.9K | ||
| 994 |
Nomina
NOM
|
$0.00801204 | -17.0% | $23.2M | $2.8B | 2.9B | 7.5B | |
| 995 |
Bonk Staked SOL
BONKSOL
|
$119.41 | -11.0% | $23.3M | $245.6 | 0.2M | ||
| 996 |
Pepecoin
PEP
|
$0.00022882 | -6.3% | $23.2M | $595.3M | 101.4B | ||
| 997 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$63.34 | +0.6% | $23.2M | $44.0K | 0.4M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
