Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 896 |
Derive
DRV
|
$0.04062856 | +4.7% | $34.9M | $7.1M | 858.5M | 1.5B | |
| 897 |
Rujira
RUJI
|
$0.46775000 | -8.3% | $34.8M | $0.9M | 74.5M | 100.0M | |
| 898 |
R0AR Token
1R0R
|
$0.00533131 | -6.8% | $34.8M | $3.4M | 6.5B | 10.0B | |
| 899 |
Renzo
REZ
|
$0.00767015 | -8.2% | $34.8M | $2.0B | 4.5B | 10.0B | |
| 900 |
Yield Optimizer USD
YOUSD
|
$1.05 | +0.0% | $34.8M | $0.4M | 33.2M | ||
| 901 |
Hemi
HEMI
|
$0.03558273 | -7.1% | $34.8M | $416.8M | 977.5M | 10.0B | |
| 902 |
WINkLink
WIN
|
$0.00003484 | -4.6% | $34.6M | $508.8B | 993.7B | ||
| 903 |
Luckify
LUCK
|
$0.17245200 | -6.3% | $34.5M | $0.4M | 200.0M | ||
| 904 |
Worthless
WORTHLESS
|
$0.03430500 | -5.1% | $34.3M | $16.8M | 1000.0M | 1000.0M | |
| 905 |
Hosky
HOSKY
|
$0.00000003 | -4.2% | $34.4M | $1.9T | 1000.0T | 1000.0T | |
| 906 |
Liqwid Finance
LQ
|
$1.69 | -0.7% | $34.2M | $34.7K | 20.2M | 21.0M | |
| 907 |
Lorenzo stBTC
STBTC
|
$105,904.00 | -2.4% | $34.1M | $0.0 | 322.0 | ||
| 908 |
Huobi
HT
|
$0.31114700 | -8.7% | $34.0M | $56.2K | 109.4M | 500.0M | |
| 909 |
Mango Network
MGO
|
$0.02138875 | -4.7% | $34.0M | $204.4M | 1.6B | 10.0B | |
| 910 |
STBL
STBL
|
$0.06794800 | -16.3% | $34.0M | $327.6M | 500.0M | 10.0B | |
| 911 |
ECOMI
OMI
|
$0.00012524 | -4.5% | $33.9M | $22.2B | 271.0B | 750.0B | |
| 912 |
Hegic
HEGIC
|
$0.03145688 | -5.1% | $33.9M | $0.3M | 1.1B | 1.1B | |
| 913 |
Zeus Network zBTC
ZBTC
|
$106,023.00 | -2.2% | $33.9M | $12.9 | 319.7 | 21.0M | |
| 914 |
Wrapped fragSOL
WFRAGSOL
|
$180.14 | -9.0% | $33.9M | $2.6K | 0.2M | ||
| 915 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.8M | 1000.0M | |||
| 916 |
QuarkChain
QKC
|
$0.00469885 | -7.2% | $33.7M | $207.9M | 7.2B | ||
| 917 |
Binance-Peg Avalanche
AVAX
|
$16.84 | -7.0% | $33.7M | $15.8K | 2.0M | ||
| 918 |
BabyBoomToken
BBT
|
$0.24885000 | -11.6% | $33.6M | $0.3M | 135.0M | 1000.0M | |
| 919 |
Adshares
ADS
|
$0.86654600 | -1.6% | $33.6M | $1.6M | 38.7M | ||
| 920 |
Hive Dollar
HBD
|
$0.96301100 | +2.4% | $33.5M | $3.2K | 34.8M | ||
| 921 |
Moonbeam
GLMR
|
$0.03261862 | -8.7% | $33.4M | $121.8M | 1.0B | ||
| 922 |
Paparazzi Token
PAPARAZZI
|
$0.01018987 | -40.5% | $33.4M | $94.1M | 3.3B | 10.0B | |
| 923 |
Moonriver
MOVR
|
$3.27 | -2.2% | $33.2M | $2.5M | 10.2M | ||
| 924 |
MetYa
MET
|
$0.15266500 | -15.1% | $33.0M | $117.8M | 215.9M | 1000.0M | |
| 925 |
Ankr Staked ETH
ANKRETH
|
$4,184.27 | -8.6% | $32.9M | $88.3 | 7.9K | ||
| 926 |
OlaXBT
AIO
|
$0.14318000 | -10.6% | $33.0M | $70.0M | 230.2M | 1000.0M | |
| 927 |
XT Stablecoin XTUSD
XTUSD
|
$0.99984100 | -0.0% | $32.8M | $5.9M | 32.8M | 32.8M | |
| 928 |
Hyperlane
HYPER
|
$0.15944900 | -10.5% | $32.8M | $123.8M | 205.7M | 1000.0M | |
| 929 |
Dymension
DYM
|
$0.08239500 | -10.8% | $32.7M | $93.4M | 396.6M | ||
| 930 |
Radix
XRD
|
$0.00245879 | -4.4% | $32.7M | $157.6M | 13.3B | 24.0B | |
| 931 |
Keep Network
KEEP
|
$0.05931200 | -6.9% | $32.6M | $0.1M | 549.7M | 1000.0M | |
| 932 |
Tesla xStock
TSLAX
|
$466.20 | +1.6% | $32.6M | $58.8K | 69.9K | ||
| 933 |
Solv Protocol
SOLV
|
$0.02192329 | -0.7% | $32.5M | $4.5B | 1.5B | 9.7B | |
| 934 |
Uquid Coin
UQC
|
$3.23 | -2.6% | $32.3M | $10.3K | 10.0M | ||
| 935 |
Nirvana ANA
ANA
|
$4.17 | -0.6% | $32.1M | $2.0K | 7.7M | ||
| 936 |
Savings crvUSD
SCRVUSD
|
$1.08 | +0.0% | $32.1M | $5.2M | 29.8M | ||
| 937 |
Compound USDC
CUSDC
|
$0.02526570 | +0.0% | $32.0M | $5.4K | 1.3B | ||
| 938 |
Bonk Staked SOL
BONKSOL
|
$190.74 | -9.2% | $32.0M | $427.5 | 0.2M | ||
| 939 |
MEDXT
MEDXT
|
$0.00153178 | $31.9M | $16.3K | 20.9B | 25.0B | ||
| 940 |
Nest Basis Vault
NBASIS
|
$1.04 | +0.0% | $31.9M | $32.1K | 30.7M | ||
| 941 |
Law Blocks
LBT
|
$0.13011000 | -0.1% | $31.9M | $2.4M | 245.0M | 1000.0M | |
| 942 |
Electroneum
ETN
|
$0.00177610 | -8.7% | $31.9M | $841.4M | 18.0B | ||
| 943 |
Tether Gold Tokens
XAUT0
|
$3,978.89 | -0.1% | $32.0M | $1.8K | 8.0K | ||
| 944 |
PIVX
PIVX
|
$0.32269500 | +29.4% | $31.6M | $41.9M | 98.0M | ||
| 945 |
Autonolas
OLAS
|
$0.15062900 | -4.0% | $31.7M | $2.1M | 210.5M | ||
| 946 |
Aergo
AERGO
|
$0.06712000 | -7.6% | $31.7M | $130.1M | 472.5M | 500.0M | |
| 947 |
Pocket Network
POKT
|
$0.01565995 | -3.1% | $31.5M | $583.8M | 2.0B | ||
| 948 |
Wilder World
WILD
|
$0.07938600 | -60.1% | $31.3M | $368.7M | 394.1M | 500.0M | |
| 949 |
Artificial Liquid Intelligence
ALI
|
$0.00345729 | -6.9% | $31.5M | $116.0M | 9.1B | 9.9B | |
| 950 |
Kled AI
KLED
|
$0.03161211 | -6.4% | $31.6M | $54.2M | 999.8M | 1000.0M | |
| 951 |
Defiway
DEFI
|
$0.31463300 | $31.5M | $20.8 | 100.0M | 190.0M | ||
| 952 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $31.4M | $4.4M | 31.4M | |||
| 953 |
c8ntinuum
CTM
|
$0.03809492 | -14.8% | $31.4M | $15.2M | 824.9M | 8.9B | |
| 954 |
BENQI
QI
|
$0.00435739 | -7.4% | $31.4M | $379.7M | 7.2B | 7.2B | |
| 955 |
GIGADOT
GDOT
|
$2.62 | -8.5% | $31.3M | $0.3M | 11.9M | ||
| 956 |
pippin
PIPPIN
|
$0.03136533 | -6.8% | $31.4M | $372.8M | 999.9M | 1000.0M | |
| 957 |
SynFutures
F
|
$0.01154970 | -9.2% | $31.3M | $1.7B | 2.7B | 10.0B | |
| 958 |
Coin98
C98
|
$0.03118860 | -9.8% | $31.2M | $396.7M | 1000.0M | 1000.0M | |
| 959 |
POL Staked WBERA
SWBERA
|
$2.08 | -3.5% | $31.1M | $32.4K | 14.9M | ||
| 960 |
Dacxi
DXI
|
$0.00084179 | +2.0% | $8.4M | $572.5M | 10.0B | 10.0B | |
| 961 |
Staked Frax USD
SFRXUSD
|
$1.17 | +0.1% | $31.1M | $0.3M | 26.6M | ||
| 962 |
StrikeX
STRX
|
$0.03656707 | -5.7% | $31.0M | $0.5M | 848.0M | 1000.0M | |
| 963 |
Spring Staked SUI
SSUI
|
$4.62 | +99.1% | $38.3M | $23.3K | 8.3M | ||
| 964 |
Aria.AI
ARIA
|
$0.16773900 | +0.4% | $30.7M | $253.1M | 183.0M | 1000.0M | |
| 965 |
GXChain
GXC
|
$0.40953500 | +5.8% | $30.7M | $18.8K | 75.0M | ||
| 966 |
ynBNB MAX
YNBNBX
|
$1,044.52 | -6.5% | $30.7M | $0.6 | 29.4K | ||
| 967 |
Solidus Ai Tech
AITECH
|
$0.01792697 | -10.8% | $30.6M | $717.8M | 1.7B | 2.0B | |
| 968 |
Kujira
KUJI
|
$0.10287600 | -12.3% | $12.6M | $6.1K | 122.3M | 122.4M | |
| 969 |
SaucerSwap
SAUCE
|
$0.03547219 | -7.3% | $30.6M | $5.9M | 862.5M | 1000.0M | |
| 970 |
ResearchCoin
RSC
|
$0.24607700 | -9.9% | $30.6M | $3.4M | 124.3M | 1000.0M | |
| 971 |
Scroll
SCR
|
$0.16065000 | -22.9% | $30.5M | $325.2M | 190.0M | 1000.0M | |
| 972 |
affine
SN120
|
$25.29 | -0.4% | $30.3M | $84.6K | 1.2M | 21.0M | |
| 973 |
TruFin Staked MATIC
TRUMATIC
|
$0.18651400 | -8.7% | $30.3M | $1.3K | 162.3M | ||
| 974 |
Naoris Protocol
NAORIS
|
$0.05041000 | +12.2% | $30.2M | $85.8M | 599.3M | 4.0B | |
| 975 |
Ket
KET
|
$0.03020252 | -6.3% | $30.2M | $8.3M | 1000.0M | 1000.0M | |
| 976 |
Bridged Tether (Rainbow Bridge)
USDTE
|
$0.99975700 | +0.0% | $30.1M | $78.8K | 30.1M | ||
| 977 |
Elastos
ELA
|
$1.31 | -6.0% | $30.1M | $0.2M | 23.0M | 28.2M | |
| 978 |
Beets Staked Sonic
STS
|
$0.12649100 | -9.3% | $30.0M | $63.4M | 237.1M | ||
| 979 |
MEET48
IDOL
|
$0.03325782 | -5.9% | $30.0M | $582.4M | 902.4M | 4.8B | |
| 980 |
Carrot
CRT
|
$112.49 | +0.0% | $30.0M | $210.3 | 0.3M | ||
| 981 |
Nosana
NOS
|
$0.35742800 | -7.8% | $29.8M | $2.6M | 83.4M | ||
| 982 |
DevvE
DEVVE
|
$0.34044800 | -5.6% | $29.8M | $1.0M | 87.4M | 300.0M | |
| 983 |
Solv Protocol SolvBTC.CORE
SOLVBTCCORE
|
$84,806.00 | $0.1M | $0.0 | 1.7 | 21.0M | ||
| 984 |
Goldfinch
GFI
|
$0.31776400 | -10.9% | $29.7M | $1.8M | 93.4M | 114.3M | |
| 985 |
PePeonTron
PEPEONTRON
|
$0.02952778 | -5.3% | $29.5M | $8.9M | 1000.0M | ||
| 986 |
SSV Network
SSV
|
$4.16 | -12.0% | $29.5M | $4.8M | 7.1M | ||
| 987 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.99820000 | -0.4% | $29.5M | $0.4M | 29.6M | ||
| 988 |
SMARDEX
SDEX
|
$0.00315848 | -4.8% | $29.4M | $141.3M | 9.3B | 10.0B | |
| 989 |
Simon's Cat
CAT
|
$0.00000435 | -11.3% | $29.4M | $1.5T | 6.7T | 9.0T | |
| 990 |
Avail
AVAIL
|
$0.00824324 | -4.0% | $29.3M | $119.7M | 3.6B | ||
| 991 |
Usual
USUAL
|
$0.02783020 | -6.0% | $29.2M | $509.7M | 1.0B | 4.0B | |
| 992 |
Boba Network
BOBA
|
$0.05927500 | -5.7% | $29.3M | $115.4M | 493.6M | 500.0M | |
| 993 |
Hunt
HUNT
|
$0.14670700 | -11.6% | $29.2M | $1.4M | 198.9M | 198.9M | |
| 994 |
Adventure Gold
AGLD
|
$0.33346500 | -8.0% | $29.1M | $24.3M | 87.4M | 96.0M | |
| 995 |
PepeCoin
PEPECOIN
|
$0.30783200 | +7.2% | $29.5M | $1.1M | 95.8M | 133.8M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
