Cryptocurrency Prices by Market Cap
Total volume $108.9B
Market cap $2.8T -5.4%
Dominance: BTC 58.8% ETH 11.0%
ETH Gas: 0.24465 Gwei
Slow: 0.24365 Gwei
Base: 0.24465 Gwei
Fast: 0.363835 Gwei
Source: Etherscan
Base: 0.24465 Gwei
Fast: 0.363835 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 899 |
Xai
XAI
|
$0.00909891 | +0.0% | -4.9% | -2.1% | $19.2M | $924.2M | 2.1B | 2.5B | |
| 900 |
ARPA
ARPA
|
$0.01099542 | +0.5% | -9.3% | -0.1% | $19.2M | $680.7M | 1.7B | 2.0B | |
| 901 |
BitMind
SN34
|
$3.51 | -0.1% | -4.4% | -1.9% | $19.2M | $19.2K | 5.5M | 21.0M | |
| 902 |
Freysa AI
FAI
|
$0.00232386 | +0.5% | -3.1% | -5.8% | $19.0M | $72.8M | 8.2B | 8.2B | |
| 903 |
Fusionist
ACE
|
$0.16834000 | +0.2% | -13.8% | -8.1% | $19.1M | $236.8M | 113.5M | 147.0M | |
| 904 |
Umia
UMIA
|
$0.78413500 | -2.1% | +4.1% | +22.2% | $19.1M | $0.1M | 24.3M | 50.0M | |
| 905 | $0.04062437 | +0.4% | -4.1% | -1.6% | $19.1M | $135.5M | 469.5M | 1000.0M | ||
| 906 |
CYBER
CYBER
|
$0.31219500 | +0.2% | -6.2% | -1.2% | $19.1M | $31.6M | 61.1M | 100.0M | |
| 907 | $0.53153700 | +2.2% | -20.9% | -11.3% | $19.0M | $1.6M | 35.8M | 150.0M | ||
| 908 |
Tread.fi
TREAD
|
$1.06 | -1.4% | -10.5% | +19.5% | $19.0M | $0.5M | 18.0M | 100.0M | |
| 909 |
Verified Emeralds
VEREM
|
$7.59 | -5.8% | -5.2% | +4.6% | $19.0M | $11.7K | 2.5M | 50.0M | |
| 910 |
dKargo
DKA
|
$0.00377923 | +0.4% | -11.5% | -9.7% | $18.9M | $653.6M | 5.0B | 5.0B | |
| 911 |
Citrea
CTR
|
$0.01256271 | -0.0% | -0.6% | -0.8% | $18.8M | $475.5M | 1.5B | 10.0B | |
| 912 |
GameBuild
GAME
|
$0.00096177 | -0.5% | -5.4% | -7.0% | $18.8M | $314.8M | 19.5B | 21.4B | |
| 913 | $0.45008100 | +0.5% | -5.4% | -12.2% | $18.7M | $5.2M | 41.5M | 210.0M | ||
| 914 |
RealLink
REAL
|
$0.00543429 | +0.6% | -11.7% | +22.8% | $18.6M | $7.8M | 3.4B | ||
| 915 |
Taiko
TAIKO
|
$0.08540300 | +0.2% | -4.3% | -3.9% | $18.7M | $46.4M | 218.7M | 1000.0M | |
| 916 |
Fartboy
FARTBOY
|
$0.01862523 | +0.4% | -4.8% | -4.4% | $18.6M | $29.4M | 999.4M | 1000.0M | |
| 917 |
Firo
FIRO
|
$0.97427800 | -0.5% | -1.1% | -11.8% | $18.6M | $0.2M | 19.1M | 21.4M | |
| 918 |
Felysyum
FELY
|
$0.42487100 | -0.8% | -0.3% | -5.8% | $18.6M | $2.8M | 43.8M | 500.0M | |
| 919 |
NaoX Protocol
NAORIS
|
$0.03100244 | -0.1% | -2.6% | -5.2% | $18.6M | $21.8M | 599.3M | 4.0B | |
| 920 |
Enso
ENSO
|
$0.90288500 | -0.5% | -8.6% | -6.4% | $18.6M | $4.3M | 20.6M | 127.3M | |
| 921 |
Fabric Protocol
ROBO
|
$0.00831422 | +0.3% | -4.4% | -6.0% | $18.5M | $505.0M | 2.2B | 10.0B | |
| 922 |
Adshares
ADS
|
$0.47597800 | +0.1% | -2.0% | -1.4% | $18.4M | $0.6M | 38.7M | ||
| 923 | $981.34 | +0.4% | +0.4% | $18.4M | 18.8K | |||||
| 924 |
Manadia
UMXM
|
$0.06129400 | +0.1% | +0.2% | -7.1% | $18.4M | $32.2M | 300.0M | 300.0M | |
| 925 |
PolySwarm
NCT
|
$0.00973145 | -1.3% | -4.8% | -4.9% | $18.3M | $42.1M | 1.9B | 1.9B | |
| 926 |
Adventure Gold
AGLD
|
$0.19723300 | +0.3% | -5.3% | -2.6% | $18.3M | $22.2M | 92.8M | 96.0M | |
| 927 |
Intel (Ondo Tokenized Stock)
INTCON
|
$112.81 | -0.3% | -0.2% | -6.1% | $18.3M | $9.6K | 0.2M | ||
| 928 |
Sophon
SOPH
|
$0.00366753 | -0.1% | -1.4% | +0.2% | $18.3M | $777.7M | 5.0B | 10.0B | |
| 929 |
Quantix Finance
QFI
|
$18.28 | +0.4% | -3.9% | -0.9% | $18.3M | $53.7K | 1.0M | ||
| 930 |
Radworks
RAD
|
$0.30935500 | -1.2% | -2.6% | +19.7% | $18.3M | $50.7M | 59.1M | 100.0M | |
| 931 |
IdleMine
IDLE
|
$0.00182572 | +0.8% | -2.0% | +0.3% | $18.3M | $78.9M | 10.0B | 10.0B | |
| 932 | $0.09893200 | +0.0% | +0.2% | +0.0% | $18.2M | $0.9M | 184.0M | 2.0B | ||
| 933 |
Janction
JCT
|
$0.00157130 | +0.0% | -7.5% | -9.9% | $18.1M | $986.8M | 11.5B | 50.0B | |
| 934 | $80.83 | -0.0% | -0.3% | -0.6% | $18.1M | $10.2K | 0.2M | |||
| 935 |
DODO
DODO
|
$0.01805724 | -0.0% | -3.1% | -2.8% | $18.1M | $412.1M | 1000.0M | 1000.0M | |
| 936 |
Qkacoin
QKA
|
$0.56597200 | +0.0% | -0.0% | +0.0% | $17.9M | $3.2K | 31.7M | 31.7M | |
| 937 |
Credible Finance
CRED
|
$0.78436500 | +2.3% | -7.9% | +7.8% | $17.8M | $0.3M | 22.7M | ||
| 938 | $1,694.16 | -0.1% | +0.8% | -2.6% | $17.7M | $159.2 | 10.5K | |||
| 939 |
Mira
MIRA
|
$0.04952555 | +0.7% | -9.8% | -4.8% | $17.7M | $65.7M | 358.2M | 1000.0M | |
| 940 | $237.89 | +0.1% | -0.8% | +3.6% | $17.7M | $0.5M | 74.6K | |||
| 941 |
Power Protocol
POWER
|
$0.08405500 | -0.5% | -5.3% | -3.0% | $17.7M | $19.0M | 210.0M | 1000.0M | |
| 942 | $0.01775192 | +3.2% | +11.7% | +18.9% | $17.6M | $34.0M | 989.4M | 1000.0M | ||
| 943 |
Verus
VRSC
|
$0.21656200 | +0.7% | +13.6% | +1.6% | $17.5M | $21.3K | 80.9M | 83.5M | |
| 944 |
x-DOL-x
XDOL
|
$0.05866800 | -0.0% | -2.4% | -4.8% | $17.5M | $20.6 | 298.6M | 500.0M | |
| 945 |
JOE
JOE
|
$0.03829988 | +0.3% | -7.4% | +1.4% | $17.5M | $128.9M | 457.2M | 500.0M | |
| 946 |
MESSIER
M87
|
$0.00001974 | +0.1% | -8.4% | +5.1% | $17.5M | $6.2B | 884.8B | 1000.0B | |
| 947 |
pippin
PIPPIN
|
$0.01744704 | +0.5% | -4.8% | -6.3% | $17.4M | $83.2M | 999.9M | 1000.0M | |
| 948 |
4
4
|
$0.01739416 | -0.4% | -12.2% | -17.9% | $17.4M | $102.6M | 1000.0M | 1000.0M | |
| 949 |
A Hunters Dream
CAW
|
$0.00000003 | +0.4% | -2.6% | -0.4% | $17.4M | $11.9T | 666.7T | 666.7T | |
| 950 | $2.01 | -0.9% | -2.4% | +39.2% | $17.3M | $0.2M | 8.6M | 10.0M | ||
| 951 |
Songbird
SGB
|
$0.00092643 | +0.5% | -4.3% | -5.8% | $17.3M | $84.7M | 18.7B | ||
| 952 |
GRIFFAIN
GRIFFAIN
|
$0.01722262 | -0.0% | -31.4% | +6.1% | $17.2M | $813.2M | 999.8M | 1000.0M | |
| 953 |
Animecoin
ANIME
|
$0.00311345 | +0.5% | -5.6% | -5.9% | $17.2M | $1.0B | 5.5B | 10.0B | |
| 954 |
Bityuan
BTY
|
$0.02301925 | -0.0% | -1.4% | +4.9% | $17.2M | $2.3M | 747.6M | ||
| 955 |
My Neighbor Alice
ALICE
|
$0.17246800 | +0.5% | -7.6% | +5.9% | $17.2M | $59.7M | 99.6M | 100.0M | |
| 956 |
Coin98
C98
|
$0.01714895 | -0.6% | -3.3% | +6.4% | $17.1M | $922.7M | 1000.0M | 1000.0M | |
| 957 |
Goatseus Maximus
GOAT
|
$0.01711748 | +0.6% | -9.0% | -8.2% | $17.1M | $110.9M | 1000.0M | 1000.0M | |
| 958 |
Sapien
SAPIEN
|
$0.07245200 | +0.5% | -3.4% | -2.6% | $17.1M | $20.8M | 236.1M | 1000.0M | |
| 959 |
MarsMi
MARSMI
|
$0.01705010 | +0.1% | -5.0% | -3.0% | $17.1M | $19.7M | 1000.0M | 1000.0M | |
| 960 |
Siren
SIREN
|
$0.02347572 | -0.3% | -3.8% | -2.2% | $17.0M | $24.6M | 723.5M | 1000.0M | |
| 961 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$377.22 | -0.1% | -0.7% | +6.4% | $16.9M | $7.8K | 44.8K | ||
| 962 |
TDCCP
TDCCP
|
$0.02638634 | -1.2% | -2.6% | +6.8% | $16.9M | $0.7M | 640.0M | 640.0M | |
| 963 |
MAX
MAX
|
$0.25449600 | -0.0% | -0.3% | -1.8% | $16.9M | $0.2M | 66.3M | 500.0M | |
| 964 | $285.13 | +0.0% | -0.8% | +7.7% | $16.8M | $14.4K | 59.1K | |||
| 965 |
Moonbirds
BIRB
|
$0.05899200 | +0.4% | -5.6% | -8.2% | $16.8M | $20.9M | 285.0M | 1000.0M | |
| 966 |
MegaUSD
USDM
|
$0.99631900 | -0.2% | -0.2% | -0.3% | $16.7M | $0.4M | 16.8M | ||
| 967 |
Kekius Maximus
KEKIUS
|
$0.01678279 | +0.2% | -4.7% | -7.3% | $16.8M | $0.1M | 1000.0M | 1000.0M | |
| 968 |
Delta Exchange
DETO
|
$0.05996800 | -0.0% | -0.0% | $16.8M | $2.2K | 279.6M | |||
| 969 |
tx
TX
|
$0.00159592 | -0.2% | -0.7% | -4.9% | $16.6M | $128.0M | 10.4B | ||
| 970 | $97.76 | -0.9% | -3.3% | -2.3% | $16.6M | $10.4K | 0.2M | |||
| 971 | $777.45 | -0.1% | -0.4% | +1.7% | $16.6M | $4.3K | 21.4K | |||
| 972 |
OpenKaito
SN5
|
$3.69 | -0.0% | -4.8% | -5.5% | $16.5M | $3.9K | 4.5M | 21.0M | |
| 973 |
Official FO
FO
|
$0.14121000 | -0.5% | -2.4% | +2.9% | $16.5M | $1.5M | 116.7M | 1000.0M | |
| 974 |
USDPT | Western Union
USDPT
|
$0.99955100 | -0.0% | -0.0% | -0.0% | $16.5M | $79.3K | 16.5M | ||
| 975 |
DIMO
DIMO
|
$0.03260008 | +4.6% | -19.5% | +91.8% | $16.4M | $60.0M | 504.5M | 1000.0M | |
| 976 |
wojak
WOJAK
|
$0.00000005 | +0.8% | -3.0% | -29.6% | $16.4M | $21.0T | 305.9T | 420.7T | |
| 977 | $0.00323922 | +0.2% | -2.8% | -8.1% | $16.4M | $347.8M | 5.1B | 10.0B | ||
| 978 |
STANDARD
STANDARD
|
$0.19541100 | -1.6% | -12.7% | -23.1% | $16.4M | $5.8M | 83.9M | 1000.0M | |
| 979 | $375.54 | -0.3% | -0.5% | +6.8% | $16.3M | $6.0K | 43.4K | |||
| 980 |
Shardus
ULT
|
$0.03710138 | +0.4% | -2.6% | $16.3M | $851.5 | 439.6M | |||
| 981 |
QIE Blockchain
QIE
|
$0.18150700 | -0.0% | -1.3% | -1.5% | $16.3M | $45.5K | 89.9M | 150.0M | |
| 982 |
Hegic
HEGIC
|
$0.01510543 | +1.2% | -4.9% | -4.1% | $16.3M | $1.9K | 1.1B | 1.1B | |
| 983 |
Huobi
HT
|
$0.14877200 | -0.4% | +0.4% | -2.4% | $16.3M | $56.0K | 109.4M | 500.0M | |
| 984 | $179.02 | +0.5% | -4.0% | -4.0% | $16.2M | $9.9K | 90.8K | |||
| 985 |
Chintai
CHEX
|
$0.01297052 | -0.4% | -19.5% | -28.5% | $16.2M | $21.1M | 1.2B | ||
| 986 |
Superform
UP
|
$0.07178500 | +0.2% | +2.3% | -7.4% | $16.6M | $79.6M | 230.9M | 1000.0M | |
| 987 |
Spell
SPELL
|
$0.00009430 | +0.6% | -3.5% | -2.5% | $16.2M | $20.4B | 171.5B | 210.0B | |
| 988 |
MYX Finance
MYX
|
$0.06873500 | +0.6% | -5.2% | -6.9% | $16.2M | $67.1M | 235.2M | 1000.0M | |
| 989 |
Araracoin
ARARA
|
$0.00044326 | -0.0% | +0.0% | +0.0% | $16.1M | $31.6M | 36.2B | 100.0B | |
| 990 |
Origin Token
OGN
|
$0.02315087 | -0.2% | +6.4% | +14.2% | $16.0M | $644.8M | 690.8M | 1.4B | |
| 991 |
Epic Chain
EPIC
|
$0.47756200 | -0.1% | -7.2% | -11.4% | $16.0M | $8.1M | 33.6M | 33.6M | |
| 992 |
ShareX
SHARE
|
$0.89352400 | -0.2% | +40.0% | +48.7% | $16.0M | $4.2M | 17.9M | 100.0M | |
| 993 |
AEON
AEON
|
$0.06792800 | +0.6% | +5.4% | +26.5% | $16.0M | $163.4M | 235.7M | 1000.0M | |
| 994 | $179.03 | +0.3% | -2.4% | -2.9% | $16.0M | $49.5K | 89.4K | |||
| 995 |
Green Compute
SN110
|
$5.18 | -2.4% | -11.4% | -2.3% | $15.9M | $0.1M | 3.1M | 21.0M | |
| 996 |
OpenServ
SERV
|
$0.02066306 | +0.2% | -3.6% | -14.4% | $15.9M | $34.1M | 770.0M | 1000.0M | |
| 997 |
Simon's Cat
CAT
|
$0.00000212 | +0.2% | -5.3% | -6.2% | $15.9M | $305.3B | 7.5T | 9.0T | |
| 998 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$167.04 | -0.1% | -2.3% | +10.7% | $15.9M | $366.0 | 95.0K |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
