Cryptocurrency Prices by Market Cap
Total volume $64.4B
Market cap $2.8T -1.4%
Dominance: BTC 59.5% ETH 11.0%
ETH Gas: 0.0680078 Gwei
Slow: 0.0679977 Gwei
Base: 0.0680078 Gwei
Fast: 0.0755827 Gwei
Source: Etherscan
Base: 0.0680078 Gwei
Fast: 0.0755827 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 898 |
NXUSD
NXUSD
|
$1.02 | +0.0% | +0.0% | +3.7% | $19.4M | $1.6 | 19.0M | ||
| 899 |
Gigachad
GIGA
|
$0.00201697 | -0.1% | +2.2% | -9.0% | $19.4M | $847.2M | 9.6B | 10.0B | |
| 900 | $0.46644500 | -0.5% | +0.3% | -5.6% | $19.4M | $3.7M | 41.5M | 210.0M | ||
| 901 |
Citrea
CTR
|
$0.01285698 | +0.2% | +0.5% | -0.0% | $19.3M | $495.5M | 1.5B | 10.0B | |
| 902 |
GameBuild
GAME
|
$0.00098694 | +0.4% | -0.6% | -2.3% | $19.3M | $268.9M | 19.5B | 21.4B | |
| 903 |
Black Phoenix
BPX
|
$0.00333961 | -0.0% | +0.6% | -4.6% | $19.3M | $15.2K | 5.8B | ||
| 904 |
Halo
HALO
|
$0.06381000 | +0.5% | -11.3% | $19.1M | $34.8 | 300.0M | 2.0B | ||
| 905 |
AntFun
ANTFUN
|
$0.01017732 | +2.4% | -10.4% | -25.5% | $19.2M | $187.3M | 1.9B | 10.0B | |
| 906 |
Octra
OCT
|
$0.03032677 | -0.4% | -2.6% | +20.2% | $19.0M | $1.0M | 625.2M | 1000.0M | |
| 907 | $0.13127400 | +0.3% | +6.1% | +26.5% | $18.9M | $13.1M | 144.3M | 1000.0M | ||
| 908 |
Fartboy
FARTBOY
|
$0.01887890 | -0.0% | -1.2% | -8.2% | $18.9M | $20.9M | 999.4M | 1000.0M | |
| 909 | $0.14758100 | -0.1% | +2.9% | -14.4% | $18.8M | $0.5M | 127.5M | |||
| 910 |
Tread.fi
TREAD
|
$1.04 | -5.1% | -8.9% | -7.4% | $18.8M | $0.3M | 18.0M | 100.0M | |
| 911 | $782.06 | +0.0% | +0.3% | +1.6% | $18.7M | $15.7K | 23.9K | |||
| 912 |
Radworks
RAD
|
$0.31639800 | +1.5% | +2.0% | +19.8% | $18.7M | $20.8M | 59.1M | 100.0M | |
| 913 |
Mey Network
MEY
|
$0.05436000 | -2.0% | -6.2% | -14.1% | $18.7M | $26.5M | 343.3M | 2.3B | |
| 914 |
IdleMine
IDLE
|
$0.00185111 | +0.5% | +1.0% | +0.4% | $18.5M | $60.2M | 10.0B | 10.0B | |
| 915 | $167.28 | +0.1% | -1.9% | -13.5% | $18.6M | $61.3K | 0.1M | |||
| 916 |
DODO
DODO
|
$0.01858966 | -0.5% | +0.2% | -1.1% | $18.6M | $693.9M | 1000.0M | 1000.0M | |
| 917 |
Kled AI
KLED
|
$0.01857143 | -2.3% | +44.9% | +58.6% | $18.6M | $70.4M | 999.8M | 1000.0M | |
| 918 |
Biconomy
BICO
|
$0.01854536 | -0.4% | -1.8% | -14.8% | $18.5M | $287.9M | 1000.0M | 1000.0M | |
| 919 |
RealLink
REAL
|
$0.00538279 | -1.0% | -1.5% | -15.7% | $18.5M | $7.4M | 3.4B | ||
| 920 |
Taiko
TAIKO
|
$0.08442900 | +0.1% | +1.7% | -8.2% | $18.5M | $43.0M | 218.9M | 1000.0M | |
| 921 |
PolySwarm
NCT
|
$0.00976837 | +0.8% | +1.8% | -3.6% | $18.4M | $4.6M | 1.9B | 1.9B | |
| 922 | $979.83 | +0.3% | $18.4M | 18.8K | ||||||
| 923 |
STANDARD
STANDARD
|
$0.22190700 | -0.4% | +17.0% | +9.1% | $18.4M | $6.2M | 82.9M | 1000.0M | |
| 924 |
Adventure Gold
AGLD
|
$0.19754500 | -0.3% | -2.5% | -6.2% | $18.3M | $19.4M | 92.8M | 96.0M | |
| 925 |
Tutorial
TUT
|
$0.02207889 | +0.0% | +1.0% | -11.8% | $18.3M | $109.3M | 830.9M | 1000.0M | |
| 926 |
HoodPork
PORKU
|
$0.01832398 | -0.4% | +2.1% | +227.6% | $18.3M | $353.1 | 1000.0M | 1000.0M | |
| 927 |
Adshares
ADS
|
$0.47280600 | -0.2% | +1.0% | -3.0% | $18.3M | $0.5M | 38.7M | ||
| 928 |
JOE
JOE
|
$0.04000667 | +0.3% | +4.1% | -1.3% | $18.3M | $118.2M | 457.2M | 500.0M | |
| 929 | $81.66 | +0.2% | -0.8% | +0.4% | $18.3M | $9.1K | 0.2M | |||
| 930 |
NaoX Protocol
NAORIS
|
$0.03032511 | -0.2% | -2.9% | -10.4% | $18.2M | $19.7M | 599.3M | 4.0B | |
| 931 |
Fabric Protocol
ROBO
|
$0.00814437 | -0.1% | -0.2% | -3.4% | $18.2M | $594.0M | 2.2B | 10.0B | |
| 932 |
Coin98
C98
|
$0.01811126 | -0.6% | +0.4% | +11.9% | $18.1M | $722.0M | 1000.0M | 1000.0M | |
| 933 | $0.09851800 | +0.1% | -0.1% | -0.4% | $18.1M | $0.7M | 184.1M | 2.0B | ||
| 934 |
MetaMUI
MMUI
|
$0.03807039 | +0.0% | +6.1% | -6.4% | $18.1M | $10.0M | 475.9M | 800.0M | |
| 935 | $230.06 | +0.0% | -0.2% | -2.4% | $18.1M | $62.6K | 78.6K | |||
| 936 |
Felysyum
FELY
|
$0.41227600 | -0.6% | -0.3% | -6.2% | $18.0M | $2.9M | 43.8M | 500.0M | |
| 937 |
Mira
MIRA
|
$0.05027000 | -0.4% | +0.4% | -5.3% | $18.0M | $19.7M | 358.2M | 1000.0M | |
| 938 |
AI XOVIA
AIX
|
$0.17975400 | +0.0% | +1.9% | +10.8% | $18.0M | $4.3K | 100.0M | 100.0M | |
| 939 |
USDPT | Western Union
USDPT
|
$1.00 | -0.0% | +0.0% | +0.1% | $17.9M | $59.3K | 17.9M | ||
| 940 |
Qkacoin
QKA
|
$0.56576000 | +0.0% | +0.0% | -0.1% | $17.9M | $3.2K | 31.7M | 31.7M | |
| 941 |
Chump Coin
CHUMP
|
$0.01789751 | +0.1% | -4.0% | -42.2% | $17.9M | $99.9M | 1000.0M | 1000.0M | |
| 942 |
Animecoin
ANIME
|
$0.00321329 | -0.2% | -0.1% | -5.4% | $17.8M | $906.0M | 5.5B | 10.0B | |
| 943 |
Green Compute
SN110
|
$5.70 | -0.2% | +0.8% | +9.8% | $17.8M | $59.1K | 3.1M | 21.0M | |
| 944 |
Sophon
SOPH
|
$0.00355092 | -0.4% | -1.6% | -7.2% | $17.7M | $1.2B | 5.0B | 10.0B | |
| 945 |
Quantix Finance
QFI
|
$17.66 | -0.1% | +2.5% | -7.5% | $17.7M | $88.6K | 1.0M | ||
| 946 |
Power Protocol
POWER
|
$0.08399100 | +0.7% | +3.5% | -1.2% | $17.6M | $16.8M | 210.0M | 1000.0M | |
| 947 |
Osaka Protocol
OSAK
|
$0.00000002 | -0.1% | -15.2% | +6.3% | $17.6M | $5.9T | 761.5T | 1000.0T | |
| 948 |
OpenRoboto
SN80
|
$7.71 | +0.1% | +5.6% | +4.2% | $17.6M | $0.1M | 2.3M | 21.0M | |
| 949 |
Manadia
UMXM
|
$0.05853300 | -0.1% | -0.1% | -11.2% | $17.6M | $35.6M | 300.0M | 300.0M | |
| 950 |
A Hunters Dream
CAW
|
$0.00000003 | +0.1% | +4.8% | -0.7% | $17.5M | $10.5T | 666.7T | 666.7T | |
| 951 |
Siren
SIREN
|
$0.02417963 | -1.1% | +1.7% | -10.5% | $17.5M | $21.5M | 723.5M | 1000.0M | |
| 952 |
MESSIER
M87
|
$0.00001976 | +0.1% | +4.2% | -7.6% | $17.5M | $7.9B | 884.8B | 1000.0B | |
| 953 |
pippin
PIPPIN
|
$0.01745611 | -0.2% | +1.2% | -6.0% | $17.5M | $76.3M | 999.9M | 1000.0M | |
| 954 |
Songbird
SGB
|
$0.00093374 | +0.1% | -3.4% | -10.3% | $17.4M | $164.1M | 18.7B | ||
| 955 |
Superform
UP
|
$0.07219500 | +0.0% | -0.8% | +0.8% | $17.4M | $17.6M | 240.7M | 1000.0M | |
| 956 |
MovieBloc
MBL
|
$0.00087811 | +1.2% | -3.4% | +8.6% | $17.3M | $2.4B | 19.7B | 30.0B | |
| 957 |
clawpump.tech
CLAW
|
$0.01779295 | -1.1% | +41.3% | +69.7% | $17.6M | $38.7M | 987.5M | 1000.0M | |
| 958 |
baton
BATON
|
$0.01725350 | +0.1% | +29.0% | +79.7% | $17.2M | $387.2M | 998.7M | ||
| 959 |
Sapien
SAPIEN
|
$0.07071000 | -1.3% | +1.3% | -7.0% | $17.2M | $22.1M | 243.1M | 1000.0M | |
| 960 |
Moonbirds
BIRB
|
$0.06006400 | +0.4% | +0.6% | -6.7% | $17.1M | $19.9M | 285.0M | 1000.0M | |
| 961 |
Intel (Ondo Tokenized Stock)
INTCON
|
$104.50 | +0.0% | -0.2% | -10.5% | $17.1M | $8.9K | 0.2M | ||
| 962 |
OpenKaito
SN5
|
$3.79 | -0.1% | +4.6% | -0.5% | $17.1M | $3.9K | 4.5M | 21.0M | |
| 963 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$384.06 | +0.4% | +0.5% | +3.5% | $17.1M | $5.2K | 44.4K | ||
| 964 |
My Neighbor Alice
ALICE
|
$0.17078800 | -0.2% | -2.4% | -3.1% | $17.0M | $28.5M | 99.6M | 100.0M | |
| 965 |
MAX
MAX
|
$0.25604300 | +0.0% | -0.0% | -0.3% | $17.0M | $98.2K | 66.3M | 500.0M | |
| 966 |
Kekius Maximus
KEKIUS
|
$0.01696520 | -0.4% | +3.6% | -4.6% | $17.0M | $34.3K | 1000.0M | 1000.0M | |
| 967 | $0.10573400 | -3.8% | +5.5% | +4.1% | $16.9M | $48.6M | 160.0M | |||
| 968 |
MEDXT
MEDXT
|
$0.00081494 | -0.3% | +1.8% | -37.6% | $16.9M | $0.3M | 20.8B | 25.0B | |
| 969 | $99.52 | -0.0% | +0.7% | +0.3% | $16.9M | $8.5K | 0.2M | |||
| 970 |
Chintai
CHEX
|
$0.01352157 | +1.9% | +5.2% | -29.9% | $16.9M | $12.6M | 1.2B | ||
| 971 |
Credible Finance
CRED
|
$0.74316100 | -0.0% | +4.0% | +0.9% | $16.8M | $65.4K | 22.7M | ||
| 972 |
QIE Blockchain
QIE
|
$0.18735100 | +0.0% | -0.3% | +1.6% | $16.8M | $9.5K | 89.9M | 150.0M | |
| 973 |
OpenServ
SERV
|
$0.02183121 | +0.1% | -0.4% | -8.3% | $16.8M | $31.6M | 770.0M | 1000.0M | |
| 974 |
Delta Exchange
DETO
|
$0.05994700 | -0.0% | -0.0% | -0.1% | $16.8M | $12.8K | 279.6M | ||
| 975 | $0.00329193 | -0.6% | +1.0% | -3.8% | $16.7M | $368.7M | 5.1B | 10.0B | ||
| 976 |
Bityuan
BTY
|
$0.02224094 | +0.0% | -0.7% | +2.7% | $16.6M | $1.9M | 748.2M | ||
| 977 |
Hivemapper
HONEY
|
$0.00253838 | +0.1% | +2.4% | +4.5% | $16.6M | $145.0M | 6.6B | 10.0B | |
| 978 |
4
4
|
$0.01661435 | +0.6% | +0.9% | -13.1% | $16.6M | $54.4M | 1000.0M | 1000.0M | |
| 979 | $1,561.69 | +0.1% | -1.3% | -9.1% | $16.6M | $51.3 | 10.6K | |||
| 980 |
Goatseus Maximus
GOAT
|
$0.01656431 | -0.2% | +1.0% | -11.3% | $16.6M | $86.2M | 1000.0M | 1000.0M | |
| 981 |
KAIO
KAIO
|
$0.02422474 | -0.8% | +0.9% | -7.4% | $16.5M | $12.3M | 681.2M | 10.0B | |
| 982 |
MarsMi
MARSMI
|
$0.01642692 | +0.4% | +3.0% | -8.8% | $16.4M | $21.5M | 1000.0M | 1000.0M | |
| 983 | $781.61 | +0.1% | +0.2% | +1.5% | $16.4M | $2.2K | 21.0K | |||
| 984 |
MegaUSD
USDM
|
$0.99849400 | -0.3% | -1.2% | -0.8% | $16.4M | $0.4M | 16.4M | ||
| 985 |
Tori Ecosystem Vault
ETRUSD
|
$1.01 | +0.1% | $16.3M | 16.1M | |||||
| 986 |
Spell
SPELL
|
$0.00009504 | -0.4% | +0.0% | -3.2% | $16.3M | $13.7B | 171.5B | 210.0B | |
| 987 |
Test
TST
|
$0.01732765 | -0.0% | -1.8% | -8.8% | $16.2M | $225.8M | 936.9M | 1000.0M | |
| 988 |
Delysium
AGI
|
$0.00619005 | +0.7% | +1.9% | -6.8% | $16.1M | $139.1M | 2.6B | 3.0B | |
| 989 | $0.00472896 | -0.1% | +2.2% | -1.5% | $16.2M | $106.1M | 3.4B | 10.0B | ||
| 990 | $274.63 | +0.4% | -0.5% | -0.6% | $16.1M | $7.5K | 58.5K | |||
| 991 |
EURØP
EUROP
|
$1.12 | -0.0% | +0.1% | +0.1% | $16.1M | $80.4K | 14.4M | ||
| 992 |
Araracoin
ARARA
|
$0.00044175 | -0.0% | -0.3% | -0.3% | $16.0M | $32.3M | 36.2B | 100.0B | |
| 993 |
AVA (Travala)
AVA
|
$0.22987100 | -0.4% | -0.7% | -10.3% | $16.0M | $43.8M | 69.7M | 100.0M | |
| 994 |
ICON
ICX
|
$0.01455180 | -0.5% | +2.4% | +0.1% | $16.0M | $342.0M | 1.1B | ||
| 995 |
GRIFFAIN
GRIFFAIN
|
$0.01592853 | +1.9% | -9.2% | -11.5% | $15.9M | $294.2M | 999.8M | 1000.0M | |
| 996 |
Hegic
HEGIC
|
$0.01477616 | -0.4% | -6.7% | $15.9M | $2.1K | 1.1B | 1.1B | ||
| 997 |
Shardus
ULT
|
$0.03606160 | -0.4% | -5.2% | $15.9M | $128.1 | 439.6M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
