Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 898 |
Mezo Wrapped BTC
BTC
|
$115,117.00 | +0.5% | $42.8M | $0.0 | 371.9 | ||
| 899 |
KernelDAO
KERNEL
|
$0.19207200 | +5.3% | $42.8M | $70.5M | 222.7M | 1000.0M | |
| 900 |
SkyAI
SKYAI
|
$0.04273433 | +3.9% | $42.7M | $245.2M | 1000.0M | 1000.0M | |
| 901 |
SMARDEX
SDEX
|
$0.00460518 | +0.4% | $42.7M | $86.4M | 9.3B | 10.0B | |
| 902 |
Resolv
RESOLV
|
$0.14781500 | -0.4% | $42.6M | $79.7M | 288.3M | 1000.0M | |
| 903 |
DevvE
DEVVE
|
$0.48748700 | -0.0% | $42.6M | $0.3M | 87.4M | 300.0M | |
| 904 |
Autonolas
OLAS
|
$0.23604400 | -0.1% | $42.5M | $1.3M | 180.2M | ||
| 905 |
Minswap
MIN
|
$0.02358877 | +0.9% | $42.5M | $8.9M | 1.8B | 3.0B | |
| 906 |
TrueFi
TRU
|
$0.03198964 | +6.2% | $42.5M | $406.9M | 1.3B | 1.3B | |
| 907 |
Orderly
ORDER
|
$0.14315800 | -0.3% | $42.4M | $57.4M | 296.3M | 1000.0M | |
| 908 |
MARBLEX
MBX
|
$0.16464600 | -0.0% | $42.2M | $14.4M | 256.3M | 1000.0M | |
| 909 |
LandWolf
WOLF
|
$0.00004669 | -0.3% | $42.1M | $46.4B | 902.2B | 1000.0B | |
| 910 |
Corn
CORN
|
$0.08021500 | +9.0% | $42.1M | $35.4M | 525.0M | ||
| 911 |
VeraOne
VRO
|
$118.22 | +2.1% | $42.1M | $325.2 | 0.4M | ||
| 912 |
Access Protocol
ACS
|
$0.00096735 | +0.9% | $42.0M | $834.1M | 43.4B | ||
| 913 |
Particle Network
PARTI
|
$0.18025600 | +4.7% | $42.0M | $88.6M | 233.0M | 1000.0M | |
| 914 |
Islamic Coin
ISLM
|
$0.01985965 | -3.3% | $41.8M | $7.5M | 2.1B | 100.0B | |
| 915 |
Humans.ai
HEART
|
$0.00536099 | -7.3% | $41.8M | $76.1M | 7.8B | 7.8B | |
| 916 |
PolySwarm
NCT
|
$0.02216483 | -2.8% | $41.8M | $73.9M | 1.9B | 1.9B | |
| 917 |
Austin Capitals
AUX
|
$4.25 | +0.0% | $41.6M | $18.1K | 9.8M | 9.8M | |
| 918 |
DexTools
DEXT
|
$0.58892400 | +0.5% | $41.6M | $0.2M | 70.7M | 112.6M | |
| 919 |
Metronome Synth ETH
MSETH
|
$4,476.35 | -0.0% | $41.5M | $489.2 | 9.3K | ||
| 920 |
ParaSwap
PSP
|
$0.02932320 | +42.4% | $41.5M | $137.0M | 1.4B | 2.0B | |
| 921 |
APX
APX
|
$0.09554200 | -2.2% | $41.5M | $83.9M | 434.6M | 10.0B | |
| 922 |
Lorenzo Protocol
BANK
|
$0.09709800 | +11.2% | $41.3M | $247.8M | 425.2M | 2.1B | |
| 923 |
SynFutures
F
|
$0.01629946 | +5.4% | $41.0M | $8.8B | 2.5B | 10.0B | |
| 924 |
Propy
PRO
|
$0.71189100 | +0.4% | $41.2M | $13.4M | 57.9M | 100.0M | |
| 925 |
Origin Token
OGN
|
$0.06243800 | +1.3% | $41.2M | $92.7M | 659.8M | 1.4B | |
| 926 |
Mango Network
MGO
|
$0.02585119 | -0.2% | $41.1M | $186.7M | 1.6B | 10.0B | |
| 927 |
MovieBloc
MBL
|
$0.00218390 | +0.8% | $41.0M | $2.8B | 18.8B | 30.0B | |
| 928 |
Tensor
TNSR
|
$0.12266200 | +4.7% | $41.0M | $70.5M | 334.6M | 1000.0M | |
| 929 |
Binance-Peg DAI
DAI
|
$0.99994400 | -0.0% | $41.0M | $0.3M | 41.0M | ||
| 930 |
Nym
NYM
|
$0.05009800 | +0.3% | $40.9M | $40.8M | 817.1M | 1000.0M | |
| 931 |
Puffer
PUFFER
|
$0.20690300 | +1.8% | $40.9M | $52.2M | 197.5M | 1000.0M | |
| 932 |
Stader MaticX
MATICX
|
$0.30140600 | +0.9% | $40.8M | $88.3K | 135.4M | 10.0B | |
| 933 |
L2 Standard Bridged WETH (Blast)
WETH
|
$4,487.77 | -0.2% | $40.7M | $23.6 | 9.1K | ||
| 934 |
Chainbase
C
|
$0.25454700 | -11.3% | $40.7M | $180.1M | 160.0M | ||
| 935 |
Solv Protocol SolvBTC.CORE
SOLVBTCCORE
|
$116,313.00 | +2.5% | $40.7M | $0.0 | 349.9 | 21.0M | |
| 936 |
Standard Bridged USDC.e (Optimism)
USDCE
|
$0.99939600 | -0.0% | $40.5M | $0.8M | 40.5M | ||
| 937 |
Targon
SN4
|
$16.35 | +1.8% | $40.5M | $34.9K | 2.5M | 21.0M | |
| 938 |
Ekubo Protocol
EKUBO
|
$4.04 | +2.0% | $40.4M | $48.2K | 10.0M | 10.0M | |
| 939 |
Forta
FORT
|
$0.06447900 | +0.6% | $40.3M | $12.0M | 625.5M | 1000.0M | |
| 940 |
Keyboard Cat (Base)
KEYCAT
|
$0.00401964 | -0.8% | $40.2M | $257.6M | 10.0B | 10.0B | |
| 941 |
Stader
SD
|
$0.62084900 | -2.0% | $40.1M | $7.6M | 64.6M | 150.0M | |
| 942 |
Snowbank
SB
|
$251.69 | +2.8% | $40.2M | $0.8 | 0.2M | ||
| 943 |
Fwog
FWOG
|
$0.04088109 | +2.6% | $39.9M | $53.9M | 975.6M | 975.6M | |
| 944 |
GRIFFAIN
GRIFFAIN
|
$0.03979662 | +3.8% | $39.8M | $125.3M | 999.9M | 999.9M | |
| 945 |
GoPlus Security
GPS
|
$0.01327615 | +0.9% | $39.7M | $663.6M | 3.0B | 10.0B | |
| 946 |
Impossible Cloud Network Token
ICNT
|
$0.23688600 | -3.9% | $39.6M | $17.6M | 167.2M | 700.0M | |
| 947 |
LOOK
LOOK
|
$0.04296282 | -20.5% | $39.6M | $40.6M | 922.4M | 922.4M | |
| 948 |
TARS AI
TAI
|
$0.06745300 | +1.1% | $39.6M | $39.2M | 586.7M | 1000.0M | |
| 949 |
Hyperbeat Ultra HYPE
HBHYPE
|
$54.58 | +0.5% | $39.5M | $2.7K | 0.7M | ||
| 950 |
TokenFi
TOKEN
|
$0.01399656 | +4.3% | $39.5M | $160.2M | 2.8B | 10.0B | |
| 951 |
Web 3 Dollar
USD3
|
$1.06 | -0.0% | $39.3M | $446.4 | 37.0M | ||
| 952 |
Unstable Coin
USDUC
|
$0.03902689 | +1.9% | $39.0M | $75.3M | 999.9M | 1000.0M | |
| 953 |
Acet
ACT
|
$0.02287492 | +4.8% | $39.1M | $6.8M | 1.7B | ||
| 954 |
MetYa
MET
|
$0.24428200 | +0.7% | $39.0M | $17.3M | 159.8M | 1000.0M | |
| 955 |
Bitcoin on Katana
BTCK
|
$116,392.00 | +1.2% | $38.8M | $0.5 | 333.1 | ||
| 956 |
tokenbot
CLANKER
|
$38.74 | +3.7% | $38.7M | $0.5M | 1.0M | 1.0M | |
| 957 |
Test
TST
|
$0.04120099 | +45.2% | $39.0M | $2.2B | 946.0M | 1000.0M | |
| 958 |
Thena
THE
|
$0.33509900 | +5.6% | $38.5M | $29.2M | 115.0M | 326.1M | |
| 959 |
Level USD
LVLUSD
|
$0.99996400 | +0.1% | $38.4M | $0.2M | 38.4M | ||
| 960 |
Etherex
REX
|
$0.37079400 | -3.5% | $38.3M | $1.9M | 103.3M | ||
| 961 |
EGL1
EGL1
|
$0.03976739 | -2.0% | $38.2M | $498.7M | 960.4M | 1000.0M | |
| 962 |
McDull (Meme)
MCDULL
|
$0.00000428 | +2.0% | $38.0M | $28.1B | 8.9T | 8.9T | |
| 963 |
Wayfinder
PROMPT
|
$0.16980700 | +1.5% | $38.0M | $108.0M | 223.9M | 1000.0M | |
| 964 |
Pepecoin
PEP
|
$0.00038148 | -1.8% | $38.0M | $601.2M | 99.5B | ||
| 965 |
AVA (Travala)
AVA
|
$0.54279600 | +1.7% | $38.0M | $14.0M | 69.9M | 100.0M | |
| 966 |
Liquity USD
LUSD
|
$1.00 | +0.1% | $37.9M | $29.3K | 37.8M | ||
| 967 |
Gearbox
GEAR
|
$0.00378649 | -0.0% | $37.9M | $195.2M | 10.0B | 10.0B | |
| 968 |
Arena-Z
A2Z
|
$0.00618671 | +1.0% | $37.8M | $827.4M | 6.1B | 10.0B | |
| 969 |
Lista USD
LISUSD
|
$0.99975500 | +0.0% | $37.6M | $28.9K | 37.6M | 44.0M | |
| 970 |
PepeCoin
PEPECOIN
|
$0.39732700 | -3.6% | $37.5M | $0.5M | 94.3M | 133.8M | |
| 971 |
Pirate Chain
ARRR
|
$0.19116400 | -0.4% | $37.5M | $1.0M | 196.2M | ||
| 972 |
AxonDAO Governance Token
AXGT
|
$0.08121500 | -0.4% | $37.5M | $2.3M | 461.7M | 1000.0M | |
| 973 |
Unity
UTY
|
$0.99991200 | +0.0% | $37.5M | $68.2K | 37.5M | ||
| 974 |
XION
XION
|
$0.92055700 | +0.2% | $37.5M | $19.8M | 40.7M | ||
| 975 |
Act I The AI Prophecy
ACT
|
$0.03951163 | +7.5% | $37.5M | $661.5M | 948.2M | 1000.0M | |
| 976 |
Infrared BGT
IBGT
|
$2.40 | +0.8% | $37.4M | $0.4M | 15.6M | ||
| 977 |
DOGE-1 Satellite
DOGE1
|
$0.00537973 | +4.3% | $37.3M | $229.0M | 6.9B | 6.9B | |
| 978 |
DOGSHIT
DOGSHIT
|
$0.00060233 | -8.1% | $37.3M | $1.5B | 62.0B | 210.0B | |
| 979 |
Global Commercial Business
GCB
|
$0.03097269 | -0.1% | $37.2M | $0.5M | 1.2B | 2.5B | |
| 980 |
Storj
STORJ
|
$0.25800500 | +1.4% | $37.1M | $37.7M | 143.8M | ||
| 981 |
Renzo Restaked SOL
EZSOL
|
$292.38 | +2.0% | $37.0M | $193.3 | 0.1M | ||
| 982 |
Ancient8
A8
|
$0.10600800 | +1.8% | $36.9M | $55.7M | 348.4M | 1000.0M | |
| 983 |
Aster USDF
USDF
|
$0.99840200 | -0.0% | $36.8M | $0.2M | 36.9M | ||
| 984 |
The Spirit of Gambling
TOKABU
|
$0.03692600 | +3.4% | $36.9M | $84.3M | 998.7M | 1000.0M | |
| 985 |
cUSDC
CUSDC
|
$0.02519722 | +0.0% | $36.6M | $34.2K | 1.5B | ||
| 986 |
Fractal Bitcoin
FB
|
$0.42830100 | -1.6% | $36.2M | $7.9M | 84.6M | 210.0M | |
| 987 |
Hive AI
BUZZ
|
$0.03616537 | +28.1% | $36.2M | $324.5M | 999.9M | 1000.0M | |
| 988 |
Hex Trust USD
USDX
|
$1.00 | +0.0% | $36.2M | $0.2M | 36.2M | ||
| 989 |
Layerzero Bridged weETH (Swellchain)
WEETH
|
$4,643.67 | -0.7% | $35.7M | $80.3 | 7.7K | ||
| 989 |
Karrat
KARRAT
|
$0.05191900 | +5.9% | $36.2M | $15.5M | 696.5M | 1000.0M | |
| 990 |
Blackhole
BLACK
|
$0.26631700 | -1.4% | $36.0M | $9.7M | 135.2M | ||
| 991 |
Nirvana ANA
ANA
|
$4.87 | -0.5% | $36.1M | $200.7 | 7.4M | ||
| 992 |
Gradients
SN56
|
$14.22 | +0.9% | $36.0M | $57.7K | 2.5M | 21.0M | |
| 993 |
sDOLA
SDOLA
|
$1.15 | +0.0% | $35.9M | $0.6M | 31.2M | ||
| 994 |
Parcl
PRCL
|
$0.08425400 | -1.2% | $36.0M | $67.6M | 427.1M | 1000.0M | |
| 995 |
Everscale
EVER
|
$0.01819600 | +17.7% | $36.1M | $76.0M | 2.0B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
