Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 896 |
Auki
AUKI
|
$0.00857388 | -0.3% | $28.9M | $17.6M | 3.4B | 10.0B | |
| 897 |
Vine
VINE
|
$0.02872890 | +2.0% | $28.7M | $232.9M | 1000.0M | 1000.0M | |
| 898 |
Dialectic ETH Vault
DETH
|
$2,942.37 | +0.2% | $28.7M | $3.1 | 9.8K | ||
| 899 |
sDOLA
SDOLA
|
$1.17 | +0.0% | $28.6M | $0.1M | 24.4M | ||
| 900 |
Chintai
CHEX
|
$0.02868219 | +6.7% | $28.7M | $12.4M | 998.9M | 1000.0M | |
| 901 |
Lucidum
LUCIC
|
$0.17424100 | -0.0% | $28.5M | $0.4M | 163.9M | 210.0M | |
| 902 |
Carrot
CRT
|
$113.37 | +0.1% | $28.5M | $24.9 | 0.3M | ||
| 903 |
QuarkChain
QKC
|
$0.00394570 | +2.4% | $28.4M | $191.1M | 7.2B | ||
| 904 |
B3 (Base)
B3
|
$0.00090405 | +4.7% | $28.4M | $2.0B | 31.4B | 100.0B | |
| 905 |
Hyperlane
HYPER
|
$0.12818000 | +5.8% | $28.2M | $52.7M | 220.0M | 1000.0M | |
| 906 |
Moonriver
MOVR
|
$2.71 | +9.9% | $28.2M | $1.4M | 10.4M | ||
| 907 |
GameBuild
GAME
|
$0.00152010 | +1.4% | $28.1M | $515.1M | 18.5B | 21.4B | |
| 908 |
cBAT
CBAT
|
$0.00449856 | +7.7% | $28.1M | 6.3B | |||
| 909 |
Smooth Love Potion
SLP
|
$0.00076954 | +1.9% | $28.0M | $2.5B | 36.4B | ||
| 910 |
Lorenzo stBTC
STBTC
|
$86,943.00 | +0.8% | $28.0M | $0.0 | 322.0 | ||
| 911 |
Dogelon Mars
ELON
|
$0.00000005 | +0.5% | $28.0M | $66.9T | 549.6T | 1000.0T | |
| 912 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.14 | $27.8M | $8.8 | 24.4M | |||
| 913 |
Metaplex
MPLX
|
$0.05059500 | +0.9% | $27.9M | $24.4M | 551.8M | 1000.0M | |
| 914 |
Bullish Degen
BULLISH
|
$0.02785128 | +43.3% | $27.9M | $98.1M | 1000.0M | 1000.0M | |
| 915 |
Electronic USD
EUSD
|
$0.99827900 | -0.2% | $27.8M | $1.0M | 27.9M | ||
| 916 |
A Hunters Dream
CAW
|
$0.00000004 | +0.1% | $27.8M | $14.3T | 636.7T | 666.7T | |
| 917 |
Syndicate
SYND
|
$0.05800400 | +0.5% | $27.8M | $39.0M | 478.7M | 1000.0M | |
| 918 |
Aster Staked USDF
ASUSDF
|
$1.05 | +0.1% | $27.8M | $5.2K | 26.4M | ||
| 919 |
affine
SN120
|
$14.78 | +7.3% | $27.6M | $14.6K | 1.9M | 21.0M | |
| 920 |
MAI
MIMATIC
|
$1.00 | +0.2% | $27.6M | $6.6K | 27.6M | ||
| 921 |
DORA
DORA
|
$0.02753951 | +0.1% | $27.5M | $12.7M | 1000.0M | 1000.0M | |
| 922 |
Hunt
HUNT
|
$0.14021100 | -1.3% | $27.9M | $1.4M | 198.9M | 198.9M | |
| 923 |
zkPass
ZKP
|
$0.13507400 | -8.6% | $27.2M | $394.0M | 201.7M | 1000.0M | |
| 924 |
Adshares
ADS
|
$0.70606000 | -0.4% | $27.4M | $0.8M | 38.7M | ||
| 925 |
aura
AURA
|
$0.02836529 | +3.0% | $27.3M | $41.6M | 963.3M | 1000.0M | |
| 926 |
MetaArena
TIMI
|
$0.07499800 | -2.8% | $27.3M | $3.8M | 364.4M | 2.1B | |
| 927 |
zkSync Bridged USDC (zkSync)
USDC
|
$0.99961200 | -0.0% | $27.3M | $0.2M | 27.3M | ||
| 928 |
Predictions
PRDT
|
$1.13 | -0.5% | $27.1M | $64.6K | 24.0M | 60.0M | |
| 929 |
Wiki Cat
WKC
|
$0.00000005 | +1.1% | $27.2M | $1.5T | 542.1T | 853.0T | |
| 930 |
Medibloc
MED
|
$0.00254482 | -1.5% | $27.1M | $495.1M | 10.6B | ||
| 931 |
Ika
IKA
|
$0.00899956 | +3.7% | $27.0M | $2.7B | 3.0B | 10.0B | |
| 932 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$692.46 | +0.3% | $27.0M | $3.1K | 39.0K | ||
| 933 |
GXChain
GXC
|
$0.35924700 | +3.8% | $26.9M | $2.1K | 75.0M | ||
| 934 |
Sophon
SOPH
|
$0.01345586 | -0.7% | $26.9M | $2.6B | 2.0B | 10.0B | |
| 935 |
Elastos
ELA
|
$1.17 | +0.4% | $27.0M | $0.1M | 23.0M | 28.2M | |
| 936 |
Resolv
RESOLV
|
$0.07472900 | +1.9% | $26.9M | $265.9M | 359.5M | 1000.0M | |
| 937 |
Uquid Coin
UQC
|
$2.69 | -0.8% | $26.9M | $3.2K | 10.0M | ||
| 938 |
Ankr Staked ETH
ANKRETH
|
$3,530.06 | +0.2% | $26.8M | $0.0 | 7.6K | ||
| 939 |
Velvet
VELVET
|
$0.17319600 | -6.3% | $26.8M | $34.6M | 154.5M | 1000.0M | |
| 940 |
Tensor
TNSR
|
$0.08007000 | +2.3% | $26.8M | $142.0M | 334.6M | 1000.0M | |
| 941 |
Pre-SP
PSP
|
$0.05328800 | $26.6M | $1.1M | 500.0M | 500.0M | ||
| 942 |
NUMINE Token
NUMI
|
$0.16063300 | -0.5% | $26.6M | $1.1M | 165.7M | 1000.0M | |
| 943 |
Solv Protocol SolvBTC Jupiter
SOLVBTCJUP
|
$93,048.00 | +0.3% | $26.5M | $0.0 | 285.1 | 21.0M | |
| 944 |
Ozapay
OZA
|
$0.03484166 | +5.5% | $26.5M | $44.6K | 759.6M | 996.9M | |
| 945 |
Quack AI
Q
|
$0.01639021 | +3.3% | $26.5M | $467.5M | 1.6B | 10.0B | |
| 946 |
Holoworld
HOLO
|
$0.07610800 | +10.2% | $26.4M | $107.3M | 347.4M | 2.0B | |
| 947 |
Newton Protocol
NEWT
|
$0.12186600 | +23.9% | $26.2M | $227.4M | 215.0M | 1000.0M | |
| 948 |
TCY
TCY
|
$0.12513700 | +5.3% | $26.3M | $0.4M | 210.0M | 210.0M | |
| 949 |
Wrapped POL
WPOL
|
$0.10582500 | +0.8% | $26.3M | $28.3M | 248.2M | ||
| 950 |
Hyperbeat USDT
HBUSDT
|
$1.09 | -0.3% | $26.2M | $36.1K | 24.1M | ||
| 951 |
Clearpool
CPOOL
|
$0.03092791 | +3.9% | $26.2M | $22.5M | 846.4M | 1000.0M | |
| 952 |
BOB (Build on Bitcoin)
BOB
|
$0.01177755 | +6.3% | $26.1M | $427.3M | 2.2B | 10.0B | |
| 953 |
Monerium EUR emoney
EURE
|
$1.18 | +0.3% | $26.2M | $13.1K | 22.2M | ||
| 954 |
ChainGPT
CGPT
|
$0.02968999 | +6.9% | $26.0M | $124.5M | 875.2M | 1000.0M | |
| 955 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.99978700 | -0.1% | $26.0M | $1.2M | 26.0M | ||
| 956 |
Midas mMEV
MMEV
|
$1.10 | $25.9M | $8.8 | 23.6M | |||
| 957 |
Hippo Protocol
HP
|
$0.02062960 | +0.7% | $26.0M | $16.0M | 1.3B | ||
| 958 |
USDu
USDU
|
$1.00 | +0.0% | $25.8M | $97.9K | 25.8M | ||
| 959 |
SynFutures
F
|
$0.00828700 | +2.3% | $25.7M | $764.7M | 3.1B | 10.0B | |
| 960 |
Savings crvUSD
SCRVUSD
|
$1.08 | +0.0% | $25.7M | $1.3M | 23.8M | ||
| 961 |
Wrapped CORE
WCORE
|
$0.11826000 | +3.0% | $25.7M | $30.8K | 217.0M | 2.1B | |
| 962 |
Metronome Synth ETH
MSETH
|
$2,907.16 | +0.3% | $25.6M | $296.7 | 8.8K | ||
| 963 |
Sonic SVM
SONIC
|
$0.07087400 | +1.2% | $25.5M | $321.7M | 360.0M | 2.4B | |
| 964 |
Cookie DAO
COOKIE
|
$0.04019911 | +4.1% | $25.5M | $56.4M | 635.5M | 1000.0M | |
| 965 |
Daku V2
DAKU
|
$0.04251643 | -11.7% | $25.5M | $0.7M | 600.0M | 600.0M | |
| 966 |
MAP Protocol
MAPO
|
$0.00415250 | +1.8% | $25.5M | $138.9M | 6.1B | 10.0B | |
| 967 |
Hydration
HDX
|
$0.00432199 | +0.4% | $25.5M | $3.3M | 5.9B | 6.5B | |
| 968 |
WazirX
WRX
|
$0.05568700 | -0.9% | $25.4M | $0.5M | 456.5M | ||
| 969 |
Talus Network
US
|
$0.01154262 | -0.9% | $25.4M | $644.2M | 2.2B | 10.0B | |
| 970 |
Wrapped Zedxion
WZEDX
|
$0.41330700 | -0.6% | $25.3M | $1.3M | 61.3M | ||
| 971 |
SPACE ID
ID
|
$0.05853500 | +3.9% | $25.2M | $62.3M | 430.5M | 2.0B | |
| 972 |
Wrapped TAO
WTAO
|
$220.93 | +7.1% | $25.2M | $4.0K | 0.1M | ||
| 973 |
Baby Shark Universe
BSU
|
$0.14985000 | +2.6% | $25.2M | $317.2M | 168.0M | 850.0M | |
| 974 |
Arcblock
ABT
|
$0.25493900 | -1.1% | $25.1M | $1.1M | 98.6M | ||
| 975 |
PunkStrategy
PNKSTR
|
$0.02659786 | +0.7% | $25.1M | $31.7M | 944.5M | 1000.0M | |
| 976 |
JOE
JOE
|
$0.06223400 | +8.2% | $25.1M | $57.4M | 402.6M | 500.0M | |
| 977 |
EURA
EURA
|
$1.18 | +0.1% | $25.0M | $23.8K | 21.2M | ||
| 978 |
StrikeX
STRX
|
$0.02965163 | -1.3% | $25.1M | $0.7M | 848.0M | 1000.0M | |
| 979 |
Definitive
EDGE
|
$0.12269100 | +0.3% | $24.9M | $6.0M | 203.0M | 1000.0M | |
| 980 |
Hylo Staked SOL
HYLOSOL
|
$121.99 | -3.4% | $24.8M | $1.0K | 0.2M | ||
| 981 |
Elephant Money
ELEPHANT
|
$0.00000005 | +1.3% | $24.8M | $636.9B | 497.0T | 1000.0T | |
| 982 |
Metronome Synth USD
MSUSD
|
$0.99390500 | +0.1% | $24.8M | $0.6M | 24.9M | ||
| 983 |
Bridged USD Coin (Scroll)
USDC
|
$0.99934800 | -0.0% | $24.8M | $0.5M | 24.8M | ||
| 984 |
Pocket Network
POKT
|
$0.01229858 | -0.6% | $24.7M | $20.1M | 2.0B | ||
| 985 |
The Official 67 Coin
67
|
$0.02475495 | +20.9% | $24.7M | $248.7M | 999.6M | 999.8M | |
| 986 |
StakeStone
STO
|
$0.10969200 | -1.9% | $24.7M | $110.8M | 225.3M | 1000.0M | |
| 987 |
Incrypt
INC
|
$0.00382059 | +1.2% | $24.7M | $22.6M | 6.5B | 21.0B | |
| 988 |
Beefy
BIFI
|
$291.18 | +174.7% | $23.3M | $0.2M | 80.0K | 80.0K | |
| 989 |
Injective Bridged USDT (Injective)
USDT
|
$0.99933700 | +0.0% | $24.6M | $1.2K | 24.7M | ||
| 990 |
Artificial Liquid Intelligence
ALI
|
$0.00266836 | +25.1% | $24.3M | $134.2M | 9.1B | 9.9B | |
| 991 |
Laine Staked SOL
LAINESOL
|
$201.22 | $26.2M | $0.3 | 0.1M | |||
| 991 |
L2 Standard Bridged USDT (Base)
USDT
|
$0.99893800 | +0.0% | $24.6M | $13.2M | 24.6M | ||
| 992 |
Particle Network
PARTI
|
$0.10526500 | +8.5% | $24.5M | $284.0M | 233.0M | 1000.0M | |
| 993 |
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.99942800 | +0.0% | $24.5M | $1.5M | 24.5M | ||
| 994 |
SuperWalk GRND
GRND
|
$0.03456392 | +0.3% | $24.5M | $2.0M | 707.7M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
