Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 897 |
Frax Staked frxUSD
SFRXUSD
|
$1.18 | +0.0% | $29.8M | $0.4M | 25.2M | ||
| 898 |
USD CoinVertible
USDCV
|
$0.99982500 | -0.0% | $29.7M | $12.7M | 29.7M | ||
| 899 |
Lava Network
LAVA
|
$0.06691000 | -4.0% | $29.7M | $19.3M | 444.4M | 1000.0M | |
| 900 |
TokenPocket Token
TPT
|
$0.00906849 | -1.4% | $29.5M | $8.6M | 3.3B | ||
| 901 |
QuarkChain
QKC
|
$0.00407932 | +8.4% | $29.4M | $2.3B | 7.2B | ||
| 902 |
Euler
EUL
|
$1.58 | -4.6% | $29.5M | $4.5M | 18.7M | 27.2M | |
| 903 |
Optio
OPT
|
$0.00225746 | +1.1% | $29.5M | $6.9M | 13.1B | 60.0B | |
| 904 |
Universal ETH
UNIETH
|
$2,958.08 | -3.2% | $29.4M | $2.9 | 9.9K | ||
| 905 |
DOVU
DOVU
|
$0.00294014 | -7.8% | $29.4M | $58.9M | 10.0B | 10.0B | |
| 906 |
SATS (Ordinals)
SATS
|
$0.00000001 | -1.4% | $29.3M | $305.5T | 2100.0T | 2100.0T | |
| 907 |
Aevo
AEVO
|
$0.03195628 | -1.3% | $29.3M | $207.4M | 916.1M | 1000.0M | |
| 908 |
Definitive
EDGE
|
$0.14340400 | +17.1% | $29.1M | $19.9M | 203.0M | 1000.0M | |
| 909 |
Wormhole Bridged WETH (Monad)
WETH
|
$2,640.14 | -3.5% | $29.1M | $1.6K | 11.0K | ||
| 910 |
Yei Finance
CLO
|
$0.22484300 | +7.1% | $29.0M | $76.7M | 129.1M | 1000.0M | |
| 911 |
Frankencoin
ZCHF
|
$1.29 | -0.8% | $28.9M | $0.6M | 22.4M | ||
| 912 |
Aster Staked USDF
ASUSDF
|
$1.05 | -0.1% | $29.0M | $227.7 | 27.5M | ||
| 913 |
Across Protocol
ACX
|
$0.04226631 | +1.5% | $29.0M | $51.3M | 685.5M | 1000.0M | |
| 914 |
Balancer
BAL
|
$0.44853300 | -3.3% | $29.0M | $2.6M | 64.6M | 96.2M | |
| 915 |
Linea Bridged wstETH (Linea)
WSTETH
|
$3,238.29 | -3.3% | $28.9M | $0.3 | 8.9K | ||
| 916 |
dKargo
DKA
|
$0.00577058 | +5.1% | $28.9M | $203.1M | 5.0B | 5.0B | |
| 917 |
哈基米 (Hajimi)
|
$0.02897278 | -4.1% | $29.0M | $216.1M | 1000.0M | 1000.0M | |
| 918 |
τemplar
SN3
|
$7.25 | -1.8% | $28.8M | $35.3K | 4.0M | 21.0M | |
| 919 |
CargoX
CXO
|
$0.17107700 | +2.2% | $28.6M | $0.1M | 167.2M | ||
| 920 |
Wrapped BTT (Tron)
WBTT
|
$0.00113646 | +1.7% | $28.6M | $25.8 | 25.1B | ||
| 921 |
Medibloc
MED
|
$0.00266452 | +4.6% | $28.4M | $1.8B | 10.6B | ||
| 922 |
DIA
DIA
|
$0.23652700 | -0.5% | $28.3M | $8.6M | 119.7M | 200.0M | |
| 923 |
Kinetiq Markets HYPE
KMHYPE
|
$31.87 | +1.8% | $28.3M | $2.6K | 0.9M | ||
| 924 |
Uquid Coin
UQC
|
$2.83 | -2.4% | $28.3M | $4.4K | 10.0M | ||
| 925 |
XT.com
XT
|
$4.65 | -0.9% | $28.1M | $3.3M | 6.0M | 1000.0M | |
| 926 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.15 | -0.1% | $28.1M | $8.7K | 24.4M | ||
| 927 |
Honey
HONEY
|
$0.99703600 | -0.1% | $28.1M | $6.9M | 28.2M | ||
| 928 |
BabyBoomToken
BBT
|
$0.20803900 | -5.0% | $28.1M | $0.5M | 135.0M | 1000.0M | |
| 929 |
Hivemapper
HONEY
|
$0.00505463 | -3.1% | $28.0M | $73.8M | 5.5B | 10.0B | |
| 930 |
Midas mMEV
MMEV
|
$1.11 | $28.0M | $10.0K | 25.3M | |||
| 931 |
Smooth Love Potion
SLP
|
$0.00076690 | -6.4% | $27.9M | $4.7B | 36.4B | ||
| 932 |
Chromia
CHR
|
$0.03269203 | -3.6% | $27.9M | $129.7M | 852.7M | 978.1M | |
| 933 |
Goatseus Maximus
GOAT
|
$0.02786403 | -1.3% | $27.9M | $159.0M | 1000.0M | 1000.0M | |
| 934 |
Standard Bridged USDC.e (Optimism)
USDCE
|
$0.99968400 | +0.0% | $27.8M | $0.3M | 27.8M | ||
| 935 |
Faith Tribe
FTRB
|
$0.00860864 | +5.8% | $27.8M | $69.7M | 3.2B | 5.0B | |
| 936 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.02779944 | -3.6% | $27.8M | $124.3M | 999.8M | 1000.0M | |
| 937 |
Aergo
AERGO
|
$0.05866900 | +5.5% | $27.7M | $100.9M | 472.5M | 500.0M | |
| 938 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$691.37 | +0.1% | $27.6M | $2.8K | 40.0K | ||
| 939 |
Hippo Protocol
HP
|
$0.02150136 | +5.4% | $27.6M | $43.4M | 1.3B | ||
| 940 |
PHALA
PHA
|
$0.03338127 | -4.9% | $27.6M | $205.0M | 826.3M | 1000.0M | |
| 941 |
MAI
MIMATIC
|
$0.99948500 | -0.2% | $27.5M | $27.0K | 27.6M | ||
| 942 |
Yield Optimizer USD
YOUSD
|
$1.06 | +0.0% | $27.5M | $9.4K | 25.8M | ||
| 943 |
Lorenzo stBTC
STBTC
|
$84,107.00 | +2.2% | $27.1M | $0.0 | 322.0 | ||
| 944 |
Nomina
NOM
|
$0.00923300 | -5.3% | $26.8M | $5.4B | 2.9B | 7.5B | |
| 945 |
Predictions
PRDT
|
$1.12 | -0.0% | $26.9M | $64.6K | 24.0M | 60.0M | |
| 946 |
Sapien
SAPIEN
|
$0.10737700 | -3.4% | $26.8M | $51.8M | 250.0M | 1000.0M | |
| 947 |
Boundless
ZKC
|
$0.11657400 | +3.5% | $26.8M | $546.5M | 229.9M | ||
| 948 |
Wrapped POL
WPOL
|
$0.10832500 | -2.0% | $26.8M | $41.0M | 247.2M | ||
| 949 |
Noon USN
USN
|
$0.99992000 | +0.1% | $26.7M | $0.3M | 26.7M | ||
| 950 |
Aurora
AURORA
|
$0.03943420 | -3.2% | $26.7M | $7.4M | 675.9M | 1000.0M | |
| 952 |
aixbt
AIXBT
|
$0.02656528 | -3.2% | $26.4M | $604.8M | 994.7M | 1000.0M | |
| 953 |
Electronic USD
EUSD
|
$0.99820300 | +0.3% | $26.4M | $1.3M | 26.4M | ||
| 954 |
Solar
SXP
|
$0.03952504 | -5.3% | $26.4M | $52.5M | 667.2M | ||
| 955 |
Bonk Staked SOL
BONKSOL
|
$135.07 | -0.6% | $26.3M | $99.6 | 0.2M | ||
| 956 |
Ocean Protocol
OCEAN
|
$0.13172300 | -3.6% | $26.4M | $0.6M | 200.1M | 1.4B | |
| 957 |
Solv Protocol SolvBTC Jupiter
SOLVBTCJUP
|
$98,123.00 | $26.3M | $0.0 | 267.9 | 21.0M | ||
| 958 |
Hyperlane
HYPER
|
$0.11554300 | -2.1% | $26.2M | $65.8M | 227.1M | 1000.0M | |
| 959 |
RockSolid rETH
ROCKRETH
|
$3,230.72 | +0.0% | $26.2M | $0.4 | 8.1K | ||
| 960 |
Binance-Peg Polkadot
DOT
|
$1.64 | -3.7% | $26.2M | $0.2M | 16.0M | ||
| 961 |
Gold Park
GPT
|
$0.00744015 | +4.1% | $26.2M | $1.0M | 3.5B | 9.0B | |
| 962 |
Wrapped XPL
WXPL
|
$0.11661100 | -3.4% | $26.1M | $17.4M | 223.9M | ||
| 963 |
Cortex
CX
|
$0.01929672 | +22.2% | $26.2M | $20.0M | 1.4B | 1.6B | |
| 964 |
Advertise Coin
ADCO
|
$0.58154800 | -3.2% | $26.2M | $14.5K | 45.0M | ||
| 965 |
Adshares
ADS
|
$0.67317700 | -1.1% | $26.1M | $1.9M | 38.7M | ||
| 966 |
Saakuru
SKR
|
$0.00047357 | -4.4% | $0.3M | $0.4M | 702.3M | 1000.0M | |
| 967 |
zkSync Bridged USDC (zkSync)
USDC
|
$0.99962300 | -0.0% | $26.1M | $0.6M | 26.1M | ||
| 968 |
Tree
TREE
|
$0.25646500 | -4.3% | $26.0M | $6.6K | 101.4M | 200.0M | |
| 969 |
Gigachad
GIGA
|
$0.00270174 | -2.9% | $25.9M | $610.3M | 9.6B | 10.0B | |
| 970 |
Polygon Bridged wstETH (Polygon)
WSTETH
|
$3,255.97 | -2.7% | $25.9M | $15.3 | 7.9K | ||
| 971 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.99986400 | +0.1% | $25.9M | $2.5M | 25.9M | ||
| 972 |
Global Commercial Business
GCB
|
$0.02149856 | -1.7% | $25.8M | $14.8K | 1.2B | 2.5B | |
| 973 |
Cartesi
CTSI
|
$0.02860769 | -1.4% | $25.8M | $72.9M | 902.6M | 1000.0M | |
| 974 |
ao Computer
AO
|
$4.35 | +2.2% | $25.9M | $23.3K | 5.9M | 21.0M | |
| 975 |
Monerium EUR emoney
EURE
|
$1.17 | -1.3% | $25.6M | $40.9K | 21.9M | ||
| 976 |
Wrapped Zedxion
WZEDX
|
$0.41912900 | +0.3% | $25.7M | $1.0M | 61.3M | ||
| 977 |
SPACE ID
ID
|
$0.05965500 | -0.8% | $25.7M | $89.8M | 430.5M | 2.0B | |
| 978 |
Xai
XAI
|
$0.01299263 | -2.0% | $25.6M | $415.7M | 2.0B | 2.5B | |
| 979 |
Orderly
ORDER
|
$0.06948400 | -2.0% | $25.5M | $85.9M | 367.3M | 1000.0M | |
| 980 |
Chainflip
FLIP
|
$0.38417000 | +1.6% | $25.5M | $0.3M | 66.4M | ||
| 981 |
Collect on Fanable
COLLECT
|
$0.04732180 | -15.4% | $25.4M | $181.6M | 537.0M | 3.0B | |
| 982 |
Pre-SP
PSP
|
$0.05062800 | -2.3% | $25.3M | $0.2M | 500.0M | 500.0M | |
| 983 |
Steakhouse WETH V2
STEAKETH
|
$2,657.60 | -2.9% | $25.0M | 9.4K | |||
| 984 |
Cloud
CLOUD
|
$0.04658660 | -7.2% | $25.0M | $15.3M | 535.7M | 1000.0M | |
| 985 |
GAIB AID
AID
|
$0.99912300 | +0.1% | $24.9M | $33.7K | 24.9M | ||
| 986 |
Bitcoin Limited Edition
BTCLE
|
$122.58 | +0.0% | $24.9M | $344.8 | 0.2M | 0.2M | |
| 987 |
Mantle Bridged USDC (Mantle)
USDC
|
$1.00 | +0.3% | $25.0M | $37.1K | 24.9M | ||
| 988 |
The Grays Currency
PTGC
|
$0.00008567 | -3.0% | $24.8M | $788.6M | 290.0B | 333.3B | |
| 989 |
Marlin
POND
|
$0.00302640 | -0.5% | $24.8M | $732.8M | 8.2B | 10.0B | |
| 990 |
THORChain Yield
TCY
|
$0.11780300 | -3.0% | $24.7M | $56.5K | 210.0M | 210.0M | |
| 991 |
Solayer
LAYER
|
$0.11734900 | -3.4% | $24.6M | $89.7M | 210.0M | 1000.0M | |
| 992 |
Injective Bridged USDT (Injective)
USDT
|
$0.99834300 | +0.0% | $24.6M | $2.4K | 24.7M | ||
| 993 |
Midas mAPOLLO
MAPOLLO
|
$1.07 | +0.0% | $24.6M | $1.0 | 23.0M | ||
| 994 |
Treasure
MAGIC
|
$0.07741800 | -3.0% | $24.6M | $100.5M | 317.6M | 347.7M | |
| 995 |
Hunt
HUNT
|
$0.12336800 | -6.3% | $24.5M | $0.3M | 198.9M | 198.9M | |
| 996 |
SuperWalk GRND
GRND
|
$0.03468998 | -0.2% | $24.5M | $5.0M | 707.7M | 1000.0M | |
| 997 |
Elephant Money
ELEPHANT
|
$0.00000005 | -0.2% | $24.5M | $40.8B | 497.0T | 1000.0T |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
