Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 890 |
Cloud
CLOUD
|
$0.03035633 | -7.1% | $16.9M | $8.5M | 556.8M | 1000.0M | |
| 891 |
Dent
DENT
|
$0.00017677 | +2.9% | $16.9M | $15.6B | 95.7B | ||
| 892 |
JPY Coin v1
JPYC
|
$0.00670626 | +0.1% | $16.8M | $10.3K | 2.5B | ||
| 893 |
Iagon
IAG
|
$0.04478675 | -0.8% | $16.8M | $160.7M | 376.0M | 1000.0M | |
| 894 |
DeGate
DG
|
$0.04343302 | -0.6% | $16.8M | $68.2K | 387.2M | 1000.0M | |
| 895 |
Qkacoin
QKA
|
$0.53094100 | -0.8% | $16.8M | $18.9K | 31.7M | 31.7M | |
| 896 |
Anzen USDz
USDZ
|
$0.99120900 | +0.1% | $16.8M | $6.8K | 17.0M | ||
| 897 |
Goatseus Maximus
GOAT
|
$0.01675290 | -2.3% | $16.8M | $223.5M | 1000.0M | 1000.0M | |
| 898 |
Nockchain
NOCK
|
$0.00853037 | -3.6% | $16.7M | $29.4M | 2.0B | 4.3B | |
| 899 |
Re Protocol reUSDe
REUSDE
|
$1.34 | +0.7% | $16.6M | $0.1M | 12.4M | ||
| 900 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.04 | +0.0% | $16.6M | 15.9M | |||
| 901 |
WorldAssets
INC
|
$0.18484800 | -1.7% | $16.6M | $0.5M | 90.0M | 300.0M | |
| 902 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01644688 | +1.5% | $16.4M | $80.2M | 999.8M | 1000.0M | |
| 903 |
Checkmate
CHECK
|
$0.04997661 | -20.8% | $16.5M | $241.4M | 329.9M | 1000.0M | |
| 904 |
Coinmetro
XCM
|
$0.05452500 | -1.1% | $16.5M | $0.2M | 302.3M | ||
| 905 |
Biconomy
BICO
|
$0.02311900 | +8.5% | $16.5M | $275.2M | 713.4M | 1000.0M | |
| 906 |
Apex
SN1
|
$3.93 | -1.8% | $16.4M | $0.2M | 4.2M | 21.0M | |
| 907 |
DORA
DORA
|
$0.01639835 | +0.4% | $16.4M | $2.6M | 1000.0M | 1000.0M | |
| 908 |
Bitcast
SN93
|
$5.32 | +9.5% | $16.4M | $0.2M | 3.1M | 21.0M | |
| 909 |
Tokenised GBP
TGBP
|
$1.32 | -0.7% | $16.3M | $2.8K | 12.3M | ||
| 910 |
Lava Network
LAVA
|
$0.03348663 | -3.5% | $16.3M | $10.7M | 487.2M | 1000.0M | |
| 911 |
Alphabet xStock
GOOGLX
|
$295.36 | -0.2% | $16.3M | $13.5K | 55.2K | ||
| 912 |
ChainGPT
CGPT
|
$0.01856299 | +1.0% | $16.3M | $223.0M | 876.6M | 1000.0M | |
| 913 |
Metadium
META
|
$0.00936147 | +0.9% | $16.2M | $10.7M | 1.7B | 2.0B | |
| 914 |
BRLA Digital BRLA
BRLA
|
$0.19268300 | -0.4% | $16.2M | $1.2M | 84.0M | ||
| 915 |
Pepecoin
PEP
|
$0.00015830 | +9.0% | $16.2M | $703.1M | 102.3B | ||
| 916 |
Rei
REI
|
$0.01617954 | +2.4% | $16.2M | $10.9M | 1000.0M | 1000.0M | |
| 917 |
Solayer
LAYER
|
$0.07674800 | +0.0% | $16.1M | $76.3M | 210.0M | 1000.0M | |
| 918 |
Dippy
SN11
|
$4.30 | +4.5% | $16.1M | $0.3M | 3.7M | 21.0M | |
| 919 |
Power Protocol
POWER
|
$0.07658200 | -2.2% | $16.1M | $28.9M | 210.0M | 1000.0M | |
| 920 |
Keep Network
KEEP
|
$0.02901860 | +9.8% | $16.0M | $0.1M | 549.7M | 1000.0M | |
| 921 |
FAR Labs
FAR
|
$0.00326769 | -3.7% | $15.9M | $200.7M | 4.9B | 5.0B | |
| 922 |
Velodrome Finance
VELO
|
$0.01405041 | -0.3% | $15.9M | $203.8M | 1.1B | ||
| 923 |
Xphere
XP
|
$0.00605866 | +2.1% | $15.9M | $79.7M | 2.6B | 5.5B | |
| 924 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$93.92 | +1.5% | $15.9M | $1.8K | 0.2M | ||
| 925 |
Capybara Nation
BARA
|
$0.00000016 | -0.2% | $15.9M | $27.9B | 100.0T | 100.0T | |
| 926 |
XPIN Network
XPIN
|
$0.00101835 | -8.1% | $15.7M | $2.6B | 15.5B | 100.0B | |
| 927 |
Radix
XRD
|
$0.00116787 | +0.9% | $15.7M | $37.6M | 13.4B | 24.0B | |
| 928 |
Dolomite
DOLO
|
$0.03373032 | -3.5% | $15.6M | $153.9M | 463.4M | 1000.0M | |
| 929 |
Hegic
HEGIC
|
$0.01443621 | +0.2% | $15.6M | $2.4K | 1.1B | 1.1B | |
| 930 |
Moolah
MOOLAH
|
$0.01549753 | -9.5% | $15.5M | $2.8M | 1000.0M | 1000.0M | |
| 931 |
BOB (Build on Bitcoin)
BOB
|
$0.00548030 | +1.4% | $15.5M | $497.1M | 2.8B | 10.0B | |
| 932 |
DODO
DODO
|
$0.01547352 | +3.3% | $15.5M | $190.5M | 1000.0M | 1000.0M | |
| 933 |
Araracoin
ARARA
|
$0.00042656 | +0.1% | $15.5M | $37.0M | 36.2B | 100.0B | |
| 934 |
Hylo USD
HYUSD
|
$0.99940800 | -0.1% | $15.5M | $0.4M | 15.5M | ||
| 935 |
Metaplex
MPLX
|
$0.02936224 | -0.4% | $15.4M | $14.7M | 524.8M | 1000.0M | |
| 936 |
Galatasaray Fan Token
GAL
|
$1.99 | -0.2% | $15.4M | $0.3M | 7.7M | 10.0M | |
| 937 |
Resolv
RESOLV
|
$0.03956503 | -11.9% | $15.3M | $534.8M | 387.1M | 1000.0M | |
| 938 |
OpenKaito
SN5
|
$4.33 | +5.0% | $15.3M | $7.2K | 3.5M | 21.0M | |
| 939 |
Limitless
LMTS
|
$0.11615500 | +4.6% | $15.3M | $47.5M | 131.6M | 1000.0M | |
| 940 |
Initia
INIT
|
$0.08209100 | -1.0% | $15.2M | $140.9M | 185.0M | 1000.0M | |
| 941 |
Nillion
NIL
|
$0.03521430 | +0.4% | $15.1M | $147.0M | 428.9M | ||
| 942 |
H2O
H2O
|
$7.05 | +0.3% | $15.1M | $52.8K | 2.1M | ||
| 943 |
JOE
JOE
|
$0.03722842 | +3.0% | $15.0M | $50.2M | 403.6M | 500.0M | |
| 944 |
Royal Dollar
RUSD
|
$0.99976400 | +0.0% | $15.0M | $134.3M | 15.0M | ||
| 945 |
LAB
LAB
|
$0.19562100 | +0.0% | $15.0M | $47.7M | 76.5M | 1000.0M | |
| 946 |
USP Yield Optimized Stablecoin
USP
|
$1.08 | +0.2% | $15.0M | $12.6K | 13.8M | ||
| 947 |
Midas mEDGE
MEDGE
|
$1.10 | $14.9M | $50.7 | 13.5M | |||
| 948 |
FART COIN
FRTC
|
$0.00000015 | +0.2% | $14.9M | $218.1B | 100.0T | 100.0T | |
| 949 |
PONKE
PONKE
|
$0.02670604 | +1.7% | $14.8M | $76.4M | 555.5M | 555.6M | |
| 950 |
DIAMOND TOKEN 💎
DIT
|
$0.14822500 | +0.0% | $14.8M | $0.5M | 100.0M | 100.0M | |
| 951 |
FUNToken
FUN
|
$0.00139538 | +2.9% | $14.8M | $3.9B | 10.6B | ||
| 952 |
AVA (Travala)
AVA
|
$0.20483000 | +4.7% | $14.8M | $27.6M | 72.2M | 100.0M | |
| 953 |
Mento Dollar
USDM
|
$1.00 | +0.0% | $14.7M | $0.2M | 14.7M | ||
| 954 |
Shardus
ULT
|
$0.03331803 | -0.5% | $14.6M | $48.6 | 439.6M | ||
| 955 |
DIAM
DIAM
|
$0.00766660 | -0.9% | $14.6M | $13.0M | 1.9B | 10.0B | |
| 956 |
Vidaio
SN85
|
$3.99 | +6.2% | $14.6M | $0.3M | 3.7M | 21.0M | |
| 957 |
BXN
BXN
|
$0.00091951 | -0.4% | $14.5M | $426.2M | 15.8B | 50.0B | |
| 958 |
ao Computer
AO
|
$2.36 | -9.5% | $14.5M | $0.1M | 6.1M | 21.0M | |
| 959 |
Noble Dollar (USDN)
USDN
|
$1.00 | +0.0% | $14.4M | $0.7M | 14.4M | ||
| 960 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$359.45 | -0.5% | $14.4M | $5.9K | 40.1K | ||
| 961 |
stake.link
SDL
|
$0.23751500 | +3.2% | $14.4M | $12.9K | 60.7M | 100.0M | |
| 962 |
WEMIX Dollar
WEMIX
|
$0.99016300 | -0.4% | $14.4M | $0.2M | 14.5M | ||
| 963 |
Midas mRe7YIELD
MRE7YIELD
|
$1.09 | $14.4M | $90.5 | 13.2M | |||
| 964 |
MiladyStrategy
MLDSTR
|
$0.01498611 | +232.2% | $15.0M | $8.8M | 1000.0M | 1000.0M | |
| 964 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$101.34 | -0.3% | $14.3M | $2.3K | 0.1M | ||
| 965 |
Destra Network
DSYNC
|
$0.01440103 | +0.4% | $14.4M | $56.7M | 997.4M | 1000.0M | |
| 966 |
Dialectic USD Vault
DUSD
|
$1.02 | +0.1% | $14.3M | $820.8 | 14.0M | ||
| 967 |
Dogs
DOGS
|
$0.00002757 | +4.0% | $14.2M | $135.2B | 516.8B | 550.0B | |
| 968 |
Abey
ABEY
|
$0.01374381 | +0.6% | $14.3M | $1.6M | 1.0B | ||
| 969 |
CoinMarketCap 20 Index DTF
CMC20
|
$137.32 | -0.1% | $14.2M | $52.8K | 0.1M | ||
| 970 |
SEDA
SEDA
|
$0.02162875 | -0.9% | $14.2M | $21.5M | 654.9M | ||
| 971 |
Origin Token
OGN
|
$0.02117220 | +1.5% | $14.1M | $836.5M | 665.0M | 1.4B | |
| 972 |
Celer Network
CELR
|
$0.00249186 | +0.2% | $14.1M | $1.2B | 5.6B | 10.0B | |
| 973 |
Newton Protocol
NEWT
|
$0.06514200 | -1.8% | $14.0M | $72.6M | 215.0M | 1000.0M | |
| 974 |
Moonriver
MOVR
|
$1.23 | +1.3% | $14.0M | $1.8M | 11.4M | ||
| 975 |
Liquid Mercury
MERC
|
$0.00435000 | +43.3% | $13.9M | $6.6K | 3.2B | 6.0B | |
| 976 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$87.13 | +0.1% | $13.9M | $18.4K | 0.2M | ||
| 977 |
Chainbase
C
|
$0.08539100 | +24.0% | $13.7M | $507.6M | 160.0M | ||
| 978 |
Artificial Liquid Intelligence
ALI
|
$0.00147305 | -0.1% | $13.8M | $87.8M | 9.4B | 9.9B | |
| 979 |
zkPass
ZKP
|
$0.06826700 | +0.2% | $13.8M | $32.0M | 201.7M | 1000.0M | |
| 980 |
69420
69420
|
$0.00022008 | $13.8M | 62.5B | 69.4B | |||
| 981 |
Elsa
ELSA
|
$0.06000500 | -0.4% | $13.7M | $59.9M | 229.0M | 1000.0M | |
| 982 |
SPACE ID
ID
|
$0.03185636 | -4.2% | $13.7M | $483.2M | 430.5M | 2.0B | |
| 983 |
Firmachain
FCT
|
$0.01190564 | +0.5% | $13.7M | $28.4M | 1.2B | ||
| 984 |
Ika
IKA
|
$0.00455633 | -1.6% | $13.7M | $924.5M | 3.0B | 10.0B | |
| 985 |
Songbird
SGB
|
$0.00081986 | -5.5% | $13.7M | $148.4M | 16.7B | ||
| 986 |
DAO Maker
DAO
|
$0.05416800 | +7.3% | $13.6M | $75.4M | 250.9M | ||
| 987 |
Rujira
RUJI
|
$0.18044800 | -10.9% | $13.4M | $1.1M | 74.5M | 100.0M | |
| 988 |
HOPR
HOPR
|
$0.02008532 | -1.5% | $13.3M | $3.6M | 664.4M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
