Cryptocurrency Prices by Market Cap
Total volume $100.6B
Market cap $2.9T -2.7%
Dominance: BTC 58.3% ETH 11.4%
ETH Gas: 0.104166 Gwei
Slow: 0.104066 Gwei
Base: 0.104166 Gwei
Fast: 0.120405 Gwei
Source: Etherscan
Base: 0.104166 Gwei
Fast: 0.120405 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 898 |
GameBuild
GAME
|
$0.00102787 | -0.2% | +0.1% | +4.4% | $20.1M | $339.1M | 19.5B | 21.4B | |
| 899 |
Fartboy
FARTBOY
|
$0.01998808 | -0.4% | +1.3% | +26.2% | $20.0M | $64.6M | 999.4M | 1000.0M | |
| 900 |
NaoX Protocol
NAORIS
|
$0.03330330 | +0.5% | -2.3% | -10.9% | $20.0M | $19.4M | 599.3M | 4.0B | |
| 901 |
Xai
XAI
|
$0.00943864 | +0.2% | +1.9% | +19.5% | $19.9M | $640.8M | 2.1B | 2.5B | |
| 902 |
PinkSale
PINKSALE
|
$199.22 | -0.1% | -6.6% | $19.9M | $0.5 | 100.0K | 100.0K | ||
| 903 |
Intel (Ondo Tokenized Stock)
INTCON
|
$121.91 | +0.6% | +5.1% | -0.2% | $19.9M | $9.7K | 0.2M | ||
| 904 |
DeGate
DG
|
$0.05115800 | +0.0% | +0.0% | -0.4% | $19.8M | $50.6 | 387.2M | 1000.0M | |
| 905 | $0.04216720 | +1.0% | +1.4% | +3.0% | $19.8M | $140.9M | 469.5M | 1000.0M | ||
| 906 |
Manadia
UMXM
|
$0.06590500 | -0.1% | -0.2% | -21.8% | $19.8M | $29.8M | 300.0M | 300.0M | |
| 907 |
CYBER
CYBER
|
$0.32308300 | +0.8% | -0.5% | -3.1% | $19.7M | $54.8M | 61.1M | 100.0M | |
| 908 |
Orizon
ORI
|
$51.00 | -0.0% | +1.9% | +0.7% | $19.8M | $2.6K | 0.4M | ||
| 909 |
Janction
JCT
|
$0.00171153 | -0.2% | +6.0% | -3.0% | $19.7M | $1.6B | 11.5B | 50.0B | |
| 910 |
Felysyum
FELY
|
$0.44769100 | +0.0% | -0.3% | +4.9% | $19.6M | $2.7M | 43.8M | 500.0M | |
| 911 |
Taiko
TAIKO
|
$0.08964300 | +0.3% | -0.8% | +2.3% | $19.5M | $41.3M | 217.8M | 1000.0M | |
| 912 |
ARPA
ARPA
|
$0.01116329 | +0.5% | +2.9% | +1.6% | $19.5M | $478.9M | 1.7B | 2.0B | |
| 913 |
BitMind
SN34
|
$3.58 | -0.1% | -0.5% | +7.8% | $19.4M | $23.8K | 5.4M | 21.0M | |
| 914 |
PolySwarm
NCT
|
$0.01026862 | +0.9% | +0.7% | -1.6% | $19.4M | $34.0M | 1.9B | 1.9B | |
| 915 |
The Index
INDEX
|
$0.01987529 | -2.1% | -17.8% | -34.0% | $19.5M | $163.6M | 980.5M | 1000.0M | |
| 916 |
MetaMUI
MMUI
|
$0.04037887 | -0.0% | +0.2% | +1.7% | $19.2M | $13.4M | 475.9M | 800.0M | |
| 917 |
Citrea
CTR
|
$0.01275752 | -1.3% | +1.8% | +3.0% | $19.1M | $501.3M | 1.5B | 10.0B | |
| 918 |
pippin
PIPPIN
|
$0.01905302 | -0.6% | +6.6% | +3.0% | $19.1M | $150.3M | 999.9M | 1000.0M | |
| 919 |
Adventure Gold
AGLD
|
$0.20525100 | +0.1% | -0.7% | -1.0% | $19.1M | $24.6M | 92.8M | 96.0M | |
| 920 |
NXUSD
NXUSD
|
$0.99572700 | +1.0% | -1.1% | -0.6% | $18.9M | $4.9K | 19.0M | ||
| 921 |
Stargate Finance
STG
|
$0.14586000 | -0.9% | -4.9% | +9.5% | $18.9M | $38.0M | 129.4M | 1000.0M | |
| 922 |
GAIB AID
AID
|
$0.99494700 | -0.0% | -0.0% | $18.8M | $265.5 | 18.9M | |||
| 923 |
Goatseus Maximus
GOAT
|
$0.01878041 | +0.1% | -0.8% | -1.2% | $18.8M | $103.8M | 1000.0M | 1000.0M | |
| 924 |
Mira
MIRA
|
$0.05220800 | +1.3% | -0.7% | +0.1% | $18.7M | $57.6M | 358.2M | 1000.0M | |
| 925 |
Adshares
ADS
|
$0.48363400 | -0.0% | +0.2% | -0.3% | $18.7M | $0.6M | 38.7M | ||
| 926 |
Edel
EDEL
|
$0.02752649 | -1.4% | +21.8% | -0.5% | $18.7M | $98.0M | 679.7M | 1000.0M | |
| 927 |
Animecoin
ANIME
|
$0.00337264 | +0.4% | +2.5% | +2.0% | $18.7M | $1.2B | 5.5B | 10.0B | |
| 928 |
OpenServ
SERV
|
$0.02427442 | -0.6% | -8.8% | -7.0% | $18.7M | $29.6M | 770.0M | 1000.0M | |
| 929 |
MON Protocol
MON
|
$0.02886932 | +76.5% | +105.2% | +35.6% | $18.7M | $45.1K | 647.0M | 1000.0M | |
| 930 |
GreenHood
HOOD
|
$0.01845764 | -0.1% | -9.1% | -69.4% | $18.6M | $32.3K | 1.0B | 1.0B | |
| 931 |
Quantix Finance
QFI
|
$18.59 | +0.0% | -1.5% | +3.0% | $18.6M | $62.9K | 1.0M | ||
| 932 |
DODO
DODO
|
$0.01855581 | +0.3% | +1.6% | +1.7% | $18.6M | $435.2M | 1000.0M | 1000.0M | |
| 933 |
AVA (Travala)
AVA
|
$0.24939100 | +0.9% | +2.1% | -1.8% | $18.5M | $37.7M | 74.4M | 100.0M | |
| 934 |
x-DOL-x
XDOL
|
$0.06186000 | -0.4% | -5.3% | +4.6% | $18.5M | $8.0K | 299.2M | 500.0M | |
| 935 |
Moonbirds
BIRB
|
$0.06475100 | -0.1% | -2.2% | -5.0% | $18.5M | $30.2M | 285.0M | 1000.0M | |
| 936 |
IdleMine
IDLE
|
$0.00184201 | +0.5% | -0.1% | -0.8% | $18.4M | $83.5M | 10.0B | 10.0B | |
| 937 |
Sophon
SOPH
|
$0.00368428 | +0.2% | +4.2% | -2.5% | $18.4M | $1.2B | 5.0B | 10.0B | |
| 938 |
Songbird
SGB
|
$0.00098482 | +0.2% | +2.1% | +17.7% | $18.4M | $79.1M | 18.7B | ||
| 939 |
MESSIER
M87
|
$0.00002060 | +0.1% | +21.5% | -2.1% | $18.2M | $10.6B | 884.8B | 1000.0B | |
| 940 |
Gstock
GSTOCK
|
$0.01845209 | -1.0% | -4.8% | -25.9% | $18.2M | $257.7M | 988.1M | 1000.0M | |
| 941 |
RedTeam
SN61
|
$3.36 | -0.0% | +0.5% | +24.4% | $18.2M | $0.8M | 5.4M | 21.0M | |
| 942 |
Kekius Maximus
KEKIUS
|
$0.01822140 | -0.2% | -0.4% | +6.7% | $18.2M | $29.5K | 1000.0M | 1000.0M | |
| 943 | $230.13 | +0.1% | +0.9% | +2.2% | $18.2M | $0.2M | 79.1K | |||
| 944 |
EURØP
EUROP
|
$1.13 | -0.0% | -0.2% | -0.6% | $18.1M | $26.6K | 16.1M | ||
| 945 | $0.09865400 | +0.1% | -0.6% | -2.6% | $18.2M | $1.1M | 184.2M | 2.0B | ||
| 946 |
Treasure
MAGIC
|
$0.05361500 | +1.0% | +5.1% | +10.5% | $18.1M | $160.6M | 337.6M | 347.7M | |
| 947 |
OpenRoboto
SN80
|
$8.33 | -0.1% | +7.3% | +8.7% | $18.1M | $0.2M | 2.2M | 21.0M | |
| 948 | $81.07 | -0.2% | -1.2% | -3.4% | $18.1M | $9.1K | 0.2M | |||
| 949 |
GENIUS AI
GNUS
|
$1.18 | -0.2% | +0.6% | -23.5% | $17.9M | $12.9 | 15.2M | 50.0M | |
| 950 |
Qkacoin
QKA
|
$0.56600400 | -0.0% | +0.0% | -0.0% | $17.9M | $6.8K | 31.7M | 31.7M | |
| 951 |
Epic Chain
EPIC
|
$0.53289000 | +0.4% | +0.7% | +2.9% | $17.9M | $23.0M | 33.6M | 33.6M | |
| 952 |
Sapien
SAPIEN
|
$0.07574900 | +0.7% | +2.0% | +1.1% | $17.9M | $20.5M | 236.1M | 1000.0M | |
| 953 |
Gold Park
GPT
|
$0.00473626 | -0.0% | -0.0% | -0.0% | $17.8M | $1.4M | 3.8B | 9.0B | |
| 954 |
MarsMi
MARSMI
|
$0.01784067 | -0.1% | -0.9% | +0.5% | $17.8M | $21.4M | 1000.0M | 1000.0M | |
| 955 |
A Hunters Dream
CAW
|
$0.00000003 | -0.1% | +1.8% | +1.5% | $17.7M | $9.1T | 666.7T | 666.7T | |
| 956 |
JOE
JOE
|
$0.03865393 | +1.2% | -0.5% | +12.4% | $17.7M | $155.3M | 457.2M | 500.0M | |
| 957 |
MYX Finance
MYX
|
$0.07452200 | +0.6% | +1.7% | -2.6% | $17.5M | $63.6M | 235.2M | 1000.0M | |
| 958 |
MegaUSD
USDM
|
$1.00 | +0.5% | +0.3% | +0.7% | $17.4M | $0.6M | 17.4M | ||
| 959 |
Kled AI
KLED
|
$0.01746088 | +15.1% | -11.6% | +13.9% | $17.5M | $85.3M | 999.8M | 1000.0M | |
| 960 | $0.01269314 | +0.4% | +0.3% | +0.6% | $17.4M | $203.0M | 1.4B | 5.0B | ||
| 961 |
Delysium
AGI
|
$0.00667054 | -1.5% | +0.1% | +18.1% | $17.4M | $181.3M | 2.6B | 3.0B | |
| 962 | $0.00355731 | -0.3% | +1.1% | -4.5% | $17.4M | $699.9M | 4.9B | 10.0B | ||
| 963 |
Ridges AI
SN62
|
$3.16 | +0.0% | -0.4% | +2.5% | $17.3M | $39.1K | 5.5M | 21.0M | |
| 964 |
OpenKaito
SN5
|
$3.88 | -0.1% | -0.3% | +6.1% | $17.2M | $10.8K | 4.4M | 21.0M | |
| 965 |
Siren
SIREN
|
$0.02377321 | -0.5% | -14.3% | -1.7% | $17.2M | $24.0M | 723.5M | 1000.0M | |
| 966 |
MAX
MAX
|
$0.25828000 | -0.1% | +0.2% | -0.5% | $17.1M | $0.2M | 66.3M | 500.0M | |
| 967 |
Simon's Cat
CAT
|
$0.00000228 | +0.5% | +0.9% | +7.2% | $17.1M | $378.3B | 7.5T | 9.0T | |
| 968 |
Credible Finance
CRED
|
$0.75413600 | +0.4% | +17.3% | +26.7% | $17.1M | $0.3M | 22.7M | ||
| 969 |
Faith Tribe
FTRB
|
$0.00414091 | +0.1% | +0.4% | +1.9% | $17.1M | $11.1M | 4.1B | 5.0B | |
| 970 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01688569 | +0.9% | +5.0% | +3.7% | $16.9M | $34.1M | 999.8M | 1000.0M | |
| 970 |
Power Protocol
POWER
|
$0.08069400 | -0.1% | -11.0% | -26.2% | $16.9M | $25.2M | 210.0M | 1000.0M | |
| 971 | $99.29 | -1.3% | -1.2% | -1.2% | $16.9M | $10.1K | 0.2M | |||
| 972 |
Singularry
SINGULARRY
|
$0.01683928 | -1.1% | +69.5% | +93.6% | $16.8M | $19.1M | 1000.0M | 1000.0M | |
| 973 |
Hegic
HEGIC
|
$0.01559803 | +0.2% | -0.1% | -1.0% | $16.8M | $0.2M | 1.1B | 1.1B | |
| 975 |
Aquarius
AQUA
|
$0.00037654 | +0.8% | +1.5% | +7.9% | $16.8M | $2.2B | 44.6B | 100.0B | |
| 976 |
Bundle Cat
BUN
|
$0.08090900 | -4.2% | -4.4% | +180.6% | $16.8M | $22.9M | 207.1M | 1000.0M | |
| 977 |
Delta Exchange
DETO
|
$0.05996700 | -0.0% | -0.0% | $16.8M | $44.7K | 279.6M | |||
| 978 |
Spell
SPELL
|
$0.00009767 | -0.2% | -0.3% | +9.1% | $16.8M | $17.9B | 171.5B | 210.0B | |
| 979 |
Huobi
HT
|
$0.15284800 | +0.0% | +1.2% | +1.8% | $16.7M | $16.6K | 109.4M | 500.0M | |
| 980 |
Test
TST
|
$0.01783871 | -0.2% | -0.2% | +2.5% | $16.7M | $190.3M | 937.0M | 1000.0M | |
| 981 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$356.34 | +0.3% | +0.8% | -6.3% | $16.7M | $8.8K | 46.9K | ||
| 982 |
Bit2Me
B2M
|
$0.00563849 | -0.0% | -3.2% | -5.8% | $16.6M | $8.8M | 3.0B | 5.0B | |
| 983 |
GRIFFAIN
GRIFFAIN
|
$0.01664173 | +0.2% | -0.3% | +9.1% | $16.6M | $206.4M | 999.8M | 1000.0M | |
| 984 |
My Neighbor Alice
ALICE
|
$0.16697600 | +0.0% | +1.0% | +20.1% | $16.6M | $55.1M | 99.6M | 100.0M | |
| 985 |
QIE Blockchain
QIE
|
$0.18433300 | +0.3% | +0.1% | -0.2% | $16.6M | $10.0K | 89.8M | 150.0M | |
| 986 |
Verus
VRSC
|
$0.20448500 | -0.0% | -5.3% | -8.6% | $16.5M | $10.3K | 80.9M | 83.5M | |
| 987 |
Solayer
LAYER
|
$0.07863800 | -0.4% | +0.8% | +4.7% | $16.5M | $133.2M | 210.0M | 1000.0M | |
| 988 |
Orderly
ORDER
|
$0.04019945 | -0.6% | -0.2% | +2.4% | $16.5M | $78.8M | 409.6M | 1000.0M | |
| 989 | $1,735.95 | +0.0% | +0.8% | -4.8% | $16.5M | $45.6 | 9.5K | |||
| 990 | $0.00481813 | +0.3% | -1.7% | -6.6% | $16.5M | $116.0M | 3.4B | 10.0B | ||
| 991 |
Hookr.fun
HOOKR
|
$0.01643918 | +5.8% | +24.6% | +35.9% | $16.4M | $191.7M | 1000.0M | 1000.0M | |
| 992 |
Katana
KAT
|
$0.00501775 | -0.8% | +2.7% | +1.7% | $16.4M | $741.9M | 3.3B | 10.0B | |
| 993 |
Bityuan
BTY
|
$0.02192554 | -0.0% | -1.3% | +4.2% | $16.4M | $2.0M | 746.7M | ||
| 994 |
Tread.fi
TREAD
|
$0.88318100 | -0.5% | +0.4% | +58.6% | $16.4M | $1.2M | 18.5M | 100.0M | |
| 995 |
Banana Gun
BANANA
|
$4.07 | -0.1% | +1.0% | +3.4% | $16.3M | $0.9M | 4.0M | 10.0M | |
| 996 | $186.43 | +0.0% | -1.6% | -5.4% | $16.3M | $9.9K | 87.6K | |||
| 997 |
Superform
UP
|
$0.07068100 | -2.0% | +1.3% | +1.8% | $16.3M | $54.4M | 230.9M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
