Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 722 |
Gyroscope GYD
GYD
|
$0.99246300 | $24.0M | $0.6 | 24.2M | |||
| 723 |
Aevo
AEVO
|
$0.02641270 | -0.6% | $24.2M | $257.2M | 916.2M | 1000.0M | |
| 724 |
Resolv
RESOLV
|
$0.06557100 | +9.5% | $24.0M | $358.8M | 365.5M | 1000.0M | |
| 725 |
Cronos Bridged WBTC (Cronos)
WBTC
|
$76,095.00 | -3.7% | $38.4M | $6.1 | 504.4 | ||
| 725 |
Acurast
ACU
|
$0.10563500 | +4.1% | $23.8M | $23.9M | 225.6M | ||
| 726 |
Global Commercial Business
GCB
|
$0.01979899 | +1.7% | $23.8M | $9.7K | 1.2B | 2.5B | |
| 727 |
dKargo
DKA
|
$0.00472144 | +1.1% | $23.6M | $129.0M | 5.0B | 5.0B | |
| 728 |
Stargate Bridged WETH
WETH
|
$2,263.81 | -3.5% | $38.0M | $9.4K | 16.8K | ||
| 728 |
Smooth Love Potion
SLP
|
$0.00065249 | +3.7% | $23.8M | $6.4B | 36.4B | ||
| 729 |
![Monerium EUR emoney [OLD] Logo](https://cdn.crypto.app/icons/a/monerium-eur-money.png){kind=icon}
Monerium EUR emoney [OLD]
EURE
|
$1.17 | -0.5% | $23.6M | $0.9M | 20.1M | ||
| 730 |
Allora
ALLO
|
$0.10947900 | +12.3% | $23.6M | $336.4M | 215.3M | 1000.0M | |
| 731 |
Hippo Protocol
HP
|
$0.01820530 | +0.6% | $23.6M | $17.8M | 1.3B | ||
| 732 |
QuarkChain
QKC
|
$0.00329158 | -0.6% | $23.7M | $229.8M | 7.2B | ||
| 733 |
Radix
XRD
|
$0.00175860 | +0.4% | $23.5M | $89.6M | 13.4B | 24.0B | |
| 734 |
SATS (Ordinals)
SATS
|
$0.00000001 | +1.1% | $23.5M | $304.5T | 2100.0T | 2100.0T | |
| 735 |
Bifrost
BFC
|
$0.01679840 | -0.7% | $23.4M | $30.7M | 1.4B | ||
| 736 |
Diem
DIEM
|
$615.11 | +28.4% | $23.3M | $1.2K | 37.8K | ||
| 737 |
Hypha Staked AVAX
STAVAX
|
$9.66 | -12.5% | $23.7M | $21.0K | 2.5M | ||
| 737 |
ao Computer
AO
|
$3.83 | +0.9% | $23.3M | $15.7K | 6.1M | 21.0M | |
| 738 |
Kyber Network Crystal
KNC
|
$0.13670900 | +1.3% | $23.3M | $35.4M | 170.2M | 252.3M | |
| 739 |
Pepecoin
PEP
|
$0.00022808 | -6.5% | $23.2M | $650.2M | 101.7B | ||
| 740 |
DIA
DIA
|
$0.19335500 | +1.2% | $23.1M | $6.2M | 119.7M | 200.0M | |
| 741 |
PinkSale
PINKSALE
|
$229.07 | $22.9M | $0.0 | 100.0K | 100.0K | ||
| 742 |
Cartesi
CTSI
|
$0.02524357 | +1.2% | $22.8M | $78.1M | 904.7M | 1000.0M | |
| 743 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$606.00 | -0.4% | $22.8M | $1.6K | 37.7K | ||
| 744 |
MarsMi
MARSMI
|
$0.02280870 | -8.8% | $22.8M | $7.1M | 1000.0M | 1000.0M | |
| 745 |
Metronome Synth USD
MSUSD
|
$0.99507000 | +0.1% | $22.8M | $1.7M | 22.9M | ||
| 746 |
TokenPocket Token
TPT
|
$0.00696339 | +1.1% | $22.7M | $0.6M | 3.3B | ||
| 747 |
Planet IX
AIX
|
$0.12465000 | -2.8% | $22.6M | $0.9M | 181.6M | 306.0M | |
| 748 |
Treasure
MAGIC
|
$0.07043900 | +2.8% | $22.4M | $115.7M | 317.8M | 347.7M | |
| 749 |
Ridges AI
SN62
|
$5.33 | -7.4% | $22.3M | $0.3M | 4.2M | 21.0M | |
| 750 |
Faith Tribe
FTRB
|
$0.00684326 | -0.7% | $22.1M | $66.4M | 3.2B | 5.0B | |
| 750 |
Coinbase Wrapped XRP
CBXRP
|
$1.59 | -1.3% | $36.3M | $1.1M | 22.8M | ||
| 751 |
MetaMask USD
MUSD
|
$0.99955700 | -0.0% | $22.1M | $1.1M | 22.1M | ||
| 752 |
aPriori
APR
|
$0.10244500 | +11.3% | $22.1M | $38.8M | 215.9M | 1000.0M | |
| 753 |
Hyperlane
HYPER
|
$0.09683500 | -0.0% | $22.0M | $69.6M | 227.1M | 1000.0M | |
| 754 |
Goatseus Maximus
GOAT
|
$0.02193574 | -0.1% | $21.9M | $139.3M | 1000.0M | 1000.0M | |
| 755 |
Huma Finance
HUMA
|
$0.01264653 | -4.1% | $21.9M | $701.1M | 1.7B | 10.0B | |
| 756 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$692.17 | -0.2% | $21.9M | $5.1 | 31.6K | ||
| 757 |
WINkLink
WIN
|
$0.00002195 | -0.4% | $21.8M | $98.0B | 993.7B | ||
| 758 |
Boundless
ZKC
|
$0.09345400 | +3.9% | $21.8M | $87.2M | 233.4M | ||
| 759 |
XT.com
XT
|
$3.60 | +1.2% | $21.8M | $1.9M | 6.0M | 1000.0M | |
| 760 |
Propy
PRO
|
$0.37585100 | -2.3% | $21.8M | $11.7M | 57.9M | 100.0M | |
| 761 |
Adshares
ADS
|
$0.55657400 | +0.3% | $21.6M | $2.6M | 38.7M | ||
| 762 |
Avalanche Bridged USDC (Avalanche)
USDCE
|
$0.99961500 | +0.1% | $35.8M | $3.6M | 35.8M | ||
| 762 |
Ocean Protocol
OCEAN
|
$0.10729600 | -0.3% | $21.5M | $0.2M | 200.1M | 1.4B | |
| 763 |
Orderly
ORDER
|
$0.05800400 | +2.0% | $21.5M | $101.7M | 370.2M | 1000.0M | |
| 764 |
Ronin Bridged WETH (Ronin)
WETH
|
$2,263.34 | -3.8% | $35.7M | $485.4 | 15.8K | ||
| 764 |
Spacecoin
SPACE
|
$0.00994300 | -14.3% | $21.4M | $3.0B | 2.2B | 21.0B | |
| 765 |
USDH
USDH
|
$0.99911900 | +0.0% | $21.3M | $8.8M | 21.4M | ||
| 765 |
rsERG
RSERG
|
$0.36405800 | +1.7% | $35.6M | $8.8K | 97.7M | 97.7M | |
| 766 |
MAP Protocol
MAPO
|
$0.00344910 | -1.8% | $21.3M | $256.1M | 6.2B | 10.0B | |
| 767 |
Tree
TREE
|
$0.20880000 | -1.2% | $21.2M | $234.1 | 101.4M | 200.0M | |
| 768 |
Nym
NYM
|
$0.02552191 | -0.6% | $21.1M | $29.2M | 827.5M | 1000.0M | |
| 769 |
SynFutures
F
|
$0.00599865 | +1.6% | $21.0M | $723.9M | 3.5B | 10.0B | |
| 770 |
Unity
UTY
|
$0.99945200 | -0.7% | $21.0M | $33.2K | 21.0M | ||
| 771 |
SPACE ID
ID
|
$0.04871888 | +0.9% | $21.0M | $83.8M | 430.5M | 2.0B | |
| 772 |
Destra Network
DSYNC
|
$0.02102111 | -0.3% | $21.0M | $54.6M | 997.5M | 1000.0M | |
| 773 |
NVIDIA xStock
NVDAX
|
$187.84 | -0.4% | $20.8M | $0.1M | 0.1M | ||
| 774 |
Sapien
SAPIEN
|
$0.08301700 | -0.1% | $20.8M | $45.2M | 250.0M | 1000.0M | |
| 775 |
The Grays Currency
PTGC
|
$0.00007099 | -2.4% | $20.6M | $363.5M | 289.7B | 333.3B | |
| 776 |
Gigachad
GIGA
|
$0.00213753 | -2.4% | $20.5M | $473.6M | 9.6B | 10.0B | |
| 777 |
Janction
JCT
|
$0.00178018 | +4.0% | $20.5M | $3.1B | 11.5B | 50.0B | |
| 778 |
Cloud
CLOUD
|
$0.03742003 | +2.0% | $20.4M | $9.0M | 546.2M | 1000.0M | |
| 779 |
PHALA
PHA
|
$0.02459294 | +1.2% | $20.4M | $213.4M | 829.1M | 1000.0M | |
| 780 |
Holoworld
HOLO
|
$0.05861400 | +2.8% | $20.4M | $57.2M | 347.4M | 2.0B | |
| 781 |
Decentralized Validator Token
DVSTETH
|
$1,349.22 | $20.3M | $0.0 | 15.1K | |||
| 782 |
Checkmate
CHECK
|
$0.06720600 | -12.6% | $20.2M | $423.6M | 300.9M | 1000.0M | |
| 783 |
StrikeX
STRX
|
$0.02394047 | +0.8% | $20.3M | $0.1M | 848.0M | 1000.0M | |
| 784 |
Hunt
HUNT
|
$0.10248200 | -2.2% | $20.4M | $2.0M | 198.9M | 198.9M | |
| 784 |
Universal ETH
UNIETH
|
$2,123.45 | -10.3% | $21.0M | $52.8 | 9.9K | ||
| 785 |
Marlin
POND
|
$0.00247316 | -0.3% | $20.3M | $306.6M | 8.2B | 10.0B | |
| 786 |
BTU Protocol
BTU
|
$0.25303400 | $20.2M | $221.7 | 80.0M | |||
| 787 |
Lorenzo stBTC
STBTC
|
$64,761.00 | -8.7% | $20.9M | $0.1 | 322.0 | ||
| 787 |
Carrot
CRT
|
$114.33 | +0.1% | $20.2M | $15.1 | 0.2M | ||
| 789 |
Anoma
XAN
|
$0.00805433 | +4.2% | $20.1M | $905.5M | 2.5B | 10.0B | |
| 789 |
cWBTC
CWBTC
|
$1,532.93 | -3.3% | $34.1M | 22.2K | |||
| 790 |
Tradoor
TRADOOR
|
$1.40 | -0.3% | $20.1M | $2.5M | 14.3M | 8.0B | |
| 791 |
aixbt
AIXBT
|
$0.02020126 | +0.9% | $20.1M | $322.4M | 994.7M | 1000.0M | |
| 792 |
Elephant Money
ELEPHANT
|
$0.00000004 | +0.6% | $20.1M | $520.8B | 496.9T | 1000.0T | |
| 793 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.02009623 | +0.6% | $20.1M | $133.2M | 999.8M | 1000.0M | |
| 794 |
EquitEdge
EEG
|
$0.05005000 | $20.0M | $689.5 | 400.0M | 500.0M | ||
| 795 |
USAT
USAT
|
$0.99966400 | -0.0% | $20.0M | $11.6M | 20.0M | ||
| 796 |
Iagon
IAG
|
$0.05298500 | +2.0% | $19.9M | $1.8M | 376.0M | 1000.0M | |
| 797 |
Xai
XAI
|
$0.01000546 | +0.6% | $19.9M | $423.2M | 2.0B | 2.5B | |
| 798 |
Dymension
DYM
|
$0.04249974 | -2.2% | $19.9M | $63.7M | 467.2M | ||
| 799 |
Hivemapper
HONEY
|
$0.00357888 | -3.5% | $19.9M | $154.0M | 5.6B | 10.0B | |
| 800 |
Incrypt
INC
|
$0.00306523 | +21.4% | $19.8M | $38.3M | 6.5B | 21.0B | |
| 801 |
Clearpool
CPOOL
|
$0.02090334 | +1.1% | $19.8M | $50.4M | 946.7M | 1000.0M | |
| 801 |
Binance-Peg ZEC
ZEC
|
$278.08 | -3.9% | $33.4M | $25.9K | 0.1M | ||
| 802 |
Magma Finance
MAGMA
|
$0.10458800 | +7.2% | $19.9M | $26.0M | 190.0M | 1000.0M | |
| 803 |
Chromia
CHR
|
$0.02314500 | -3.1% | $19.8M | $137.7M | 854.2M | 978.1M | |
| 804 |
KernelDAO
KERNEL
|
$0.06916600 | +9.8% | $19.8M | $120.8M | 286.3M | 1000.0M | |
| 805 |
Chainflip
FLIP
|
$0.29904400 | -0.3% | $19.8M | $0.3M | 66.2M | ||
| 806 |
JPY Coin
JPYC
|
$0.00748045 | +6.4% | $19.7M | $15.9K | 2.6B | ||
| 807 |
Surge
SURGE
|
$0.03954593 | -0.1% | $19.4M | $197.7M | 490.0M | 1000.0M | |
| 808 |
Vultisig
VULT
|
$0.19595800 | -0.2% | $19.6M | $0.4M | 100.0M | 100.0M | |
| 809 |
HumidiFi
WET
|
$0.08573900 | +10.1% | $19.7M | $166.5M | 230.0M | 1000.0M | |
| 810 |
Advertise Coin
ADCO
|
$0.43086400 | -0.6% | $19.4M | $15.8K | 45.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
