Cryptocurrency Prices by Market Cap
Total volume $77.7B
Market cap $2.6T -3.1%
Dominance: BTC 59.1% ETH 11.2%
ETH Gas: 0.220123 Gwei
Slow: 0.220018 Gwei
Base: 0.220123 Gwei
Fast: 0.320018 Gwei
Source: Etherscan
Base: 0.220123 Gwei
Fast: 0.320018 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 863 |
Liquid Mercury
MERC
|
$0.00563954 | +0.6% | +14.0% | +13.5% | $18.2M | $3.3M | 3.2B | 6.0B | |
| 864 |
Somnia
SOMI
|
$0.11258300 | -0.8% | -7.7% | +3.6% | $18.0M | $96.4M | 160.2M | 1000.0M | |
| 865 |
Yei Finance
CLO
|
$0.13979300 | -1.2% | -0.6% | +69.2% | $18.0M | $46.5M | 129.1M | 1000.0M | |
| 866 |
IdleMine
IDLE
|
$0.00180110 | -1.3% | -2.4% | $18.0M | $79.9M | 10.0B | 10.0B | ||
| 867 |
Halo
HALO
|
$0.05996800 | -0.5% | +3.7% | -6.6% | $18.0M | $7.5K | 300.0M | 2.0B | |
| 868 |
Definitive
EDGE
|
$0.06839000 | +0.4% | -1.5% | -3.8% | $18.0M | $13.1M | 262.9M | 1000.0M | |
| 869 |
BitMart
BMX
|
$0.05286200 | -0.9% | +0.4% | $17.9M | $10.5M | 339.4M | 881.7M | ||
| 870 |
dKargo
DKA
|
$0.00358518 | -0.8% | -0.2% | +9.1% | $17.9M | $654.3M | 5.0B | 5.0B | |
| 871 |
ChainGPT
CGPT
|
$0.01919904 | -0.1% | -1.2% | -6.4% | $17.9M | $122.0M | 932.9M | 1000.0M | |
| 872 | $56.05 | +1.0% | -0.0% | +1.0% | $17.9M | $45.4K | 0.3M | |||
| 873 |
Ryze
RYZE
|
$0.06814100 | +0.4% | -5.8% | $18.0M | $257.8 | 263.8M | 384.7M | ||
| 873 |
Chrema Coin
CRMC
|
$0.58082500 | -3.1% | -16.2% | $17.8M | $7.8K | 30.7M | 50.0M | ||
| 874 |
Enso
ENSO
|
$0.86154600 | -0.8% | -3.3% | +1.0% | $17.7M | $170.4M | 20.6M | 127.3M | |
| 875 |
Adshares
ADS
|
$0.45756400 | -0.2% | -0.9% | -2.3% | $17.7M | $0.9M | 38.7M | ||
| 876 |
MarsMi
MARSMI
|
$0.01773404 | -0.3% | -1.7% | +2.0% | $17.7M | $20.3M | 1000.0M | 1000.0M | |
| 877 |
Quantix Finance
QFI
|
$17.70 | +29.3% | -11.5% | -11.7% | $17.7M | $14.9 | 1.0M | ||
| 878 |
Cobak
CBK
|
$0.17666500 | -1.1% | +1.1% | +2.7% | $17.7M | $15.7M | 100.0M | 100.0M | |
| 879 |
Verus
VRSC
|
$0.21854200 | +3.8% | +2.0% | +5.2% | $17.7M | $568.6 | 80.8M | 83.5M | |
| 880 |
MAX
MAX
|
$0.26491200 | +1.8% | +0.2% | $17.6M | $89.2K | 66.3M | 500.0M | ||
| 881 |
MegaUSD
USDM
|
$1.00 | -0.4% | +0.4% | -0.3% | $17.6M | $0.2M | 17.5M | ||
| 882 |
GRVT Token
GRVT
|
$0.15292800 | -13.2% | -25.2% | $17.5M | $443.5M | 114.3M | 1000.0M | ||
| 883 |
Power Protocol
POWER
|
$0.08337000 | +0.1% | -4.8% | +6.7% | $17.5M | $23.2M | 210.0M | 1000.0M | |
| 884 | $0.41998500 | +0.1% | -6.2% | +7.0% | $17.4M | $4.4M | 41.5M | 210.0M | ||
| 885 | $102.25 | +0.2% | -0.4% | -1.3% | $17.4M | $9.5K | 0.2M | |||
| 886 |
BULLA
BULLA
|
$0.01738993 | +0.2% | +4.5% | +8.1% | $17.4M | $12.2M | 1000.0M | 1000.0M | |
| 887 |
SEDA
SEDA
|
$0.02292910 | -0.3% | +0.1% | +10.7% | $17.4M | $44.2M | 758.3M | ||
| 888 |
Theros
THEROS
|
$0.22929500 | +0.5% | +1.4% | +3.4% | $17.3M | $0.2M | 75.6M | 210.0M | |
| 889 |
SODAX
SODA
|
$0.01156389 | +2.6% | +5.3% | -30.0% | $17.3M | $0.7M | 1.5B | 1.5B | |
| 890 |
Shardus
ULT
|
$0.03953753 | -0.9% | $17.4M | $85.7 | 439.6M | ||||
| 890 |
Celer Network
CELR
|
$0.00218908 | +0.9% | -6.0% | -3.6% | $17.3M | $7.4B | 7.9B | 10.0B | |
| 891 |
AtomOne
ATONE
|
$0.11216000 | -2.4% | -6.6% | -15.8% | $17.3M | $0.1M | 154.1M | ||
| 892 | $1.39 | -0.1% | -0.2% | -0.8% | $17.2M | 12.4M | ||||
| 893 |
TermMax
TMX
|
$0.11203300 | -1.0% | -1.3% | -16.0% | $17.1M | $220.3M | 152.8M | 1000.0M | |
| 894 |
Hylo USD
HYUSD
|
$0.99795200 | -0.1% | $17.1M | $0.7M | 17.1M | ||||
| 895 |
Hunt
HUNT
|
$0.08583300 | -0.8% | +0.5% | +0.6% | $17.1M | $2.6M | 198.9M | 198.9M | |
| 896 |
wojak
WOJAK
|
$0.00000006 | -0.2% | -3.4% | -16.3% | $17.0M | $24.1T | 305.9T | 420.7T | |
| 897 |
StrikeX
STRX
|
$0.01924391 | -1.5% | -9.0% | $16.9M | $1.2M | 879.9M | 1000.0M | ||
| 898 |
Morpheus AI
MOR
|
$1.94 | -0.4% | -1.7% | -7.4% | $16.9M | $7.8K | 8.7M | 42.0M | |
| 899 |
PepeCoin
PEPECOIN
|
$0.16669400 | +0.1% | -3.8% | +8.3% | $16.9M | $1.8M | 101.1M | 133.8M | |
| 900 |
Aligned
ALIGN
|
$0.01027750 | +1.3% | -0.3% | -25.5% | $16.8M | $1.4B | 1.6B | 10.0B | |
| 901 |
Delta Exchange
DETO
|
$0.05998000 | -0.0% | $16.8M | $60.4K | 279.6M | ||||
| 902 |
Moonbirds
BIRB
|
$0.05875200 | +0.4% | -2.3% | +3.3% | $16.7M | $70.3M | 285.0M | 1000.0M | |
| 903 |
Zentry
ZENT
|
$0.00208727 | -0.4% | -7.1% | +6.7% | $16.7M | $610.0M | 8.0B | 10.0B | |
| 904 |
Hypurr Fun
HFUN
|
$16.74 | -0.1% | +0.6% | -3.9% | $16.7M | $2.0K | 1.0M | 1.0M | |
| 905 | $0.00502241 | -1.0% | -2.7% | +24.3% | $16.7M | $473.2M | 3.3B | 10.0B | ||
| 906 |
Medibloc
MED
|
$0.00144334 | -0.7% | +0.2% | +2.2% | $16.7M | $538.2M | 11.5B | ||
| 907 |
Codatta
XNY
|
$0.00666325 | -0.2% | -2.4% | -4.0% | $16.7M | $113.3M | 2.5B | 10.0B | |
| 908 |
Keep Network
KEEP
|
$0.01723754 | +0.1% | -1.1% | -7.7% | $16.6M | $38.0K | 965.2M | 1000.0M | |
| 909 |
Hegic
HEGIC
|
$0.01541685 | +0.1% | -0.9% | +2.3% | $16.6M | $524.1 | 1.1B | 1.1B | |
| 910 |
Kelp Gain
AGETH
|
$2,602.42 | +3.0% | +2.8% | $16.6M | $0.9 | 6.4K | |||
| 911 |
ARPA
ARPA
|
$0.00948838 | -0.3% | -0.4% | +2.3% | $16.5M | $389.6M | 1.7B | 2.0B | |
| 912 | $0.03649645 | -0.4% | -2.6% | -3.4% | $16.5M | $143.1M | 451.9M | 1000.0M | ||
| 913 | $358.23 | +0.4% | -2.1% | +2.3% | $16.5M | $10.7K | 46.0K | |||
| 914 |
Sophon
SOPH
|
$0.00396289 | -0.5% | -1.6% | +9.3% | $16.4M | $986.9M | 4.1B | 10.0B | |
| 915 |
MYX Finance
MYX
|
$0.06949300 | +0.3% | -0.4% | -5.2% | $16.3M | $105.8M | 235.2M | 1000.0M | |
| 916 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$357.96 | +0.4% | -2.3% | +2.2% | $16.3M | $9.2K | 45.6K | ||
| 917 |
Cloud
CLOUD
|
$0.02674897 | +0.4% | +2.8% | +11.5% | $16.3M | $6.0M | 609.6M | 1000.0M | |
| 918 |
Solstice
SLX
|
$0.06690500 | -0.1% | -1.4% | -5.9% | $16.2M | $40.0M | 242.8M | 1000.0M | |
| 919 |
Nesa
NES
|
$0.11416400 | -3.5% | -1.1% | -16.1% | $16.2M | $7.4M | 141.5M | ||
| 920 |
DebtReliefBot
DRB
|
$0.00016092 | +0.4% | -10.8% | +4.6% | $16.1M | $3.6B | 100.0B | 100.0B | |
| 921 |
QuarkChain
QKC
|
$0.00218974 | -0.6% | +3.2% | +1.7% | $15.9M | $179.3M | 7.3B | ||
| 922 |
Credible Finance
CRED
|
$0.71001700 | +22.1% | -0.2% | $16.1M | $0.8M | 22.7M | |||
| 923 |
Wibx
WBX
|
$0.00136889 | -1.4% | -3.1% | -18.3% | $16.1M | $9.0M | 11.8B | 12.0B | |
| 924 |
CZ's Dog
BROCCOLI
|
$0.01661422 | -0.4% | -2.5% | -1.8% | $16.1M | $297.3M | 966.7M | 1000.0M | |
| 925 |
Araracoin
ARARA
|
$0.00044235 | -0.1% | -0.2% | -0.1% | $16.0M | $32.4M | 36.2B | 100.0B | |
| 926 |
Solv Protocol
SOLV
|
$0.00289821 | -0.2% | +1.4% | +3.1% | $16.0M | $1.3B | 5.5B | 9.7B | |
| 927 |
FLOCK
FLOCK
|
$0.03496096 | -1.7% | -14.0% | +12.2% | $16.0M | $720.0M | 458.2M | 1.0B | |
| 928 |
Bless
BLESS
|
$0.00869423 | -16.9% | -2.8% | $16.0M | $304.7M | 1.8B | 10.0B | ||
| 929 |
Recall
RECALL
|
$0.04557694 | +0.5% | -0.9% | -8.8% | $15.9M | $134.4M | 348.8M | 1000.0M | |
| 930 |
DIA
DIA
|
$0.13300700 | -0.3% | -2.9% | -5.2% | $15.9M | $14.7M | 119.7M | 200.0M | |
| 931 |
GameBuild
GAME
|
$0.00081523 | -0.8% | +0.9% | +4.9% | $15.9M | $2.0B | 19.5B | 21.4B | |
| 932 |
Hemi
HEMI
|
$0.01629917 | +1.9% | +9.5% | +115.0% | $15.9M | $4.9B | 977.5M | 10.0B | |
| 933 |
SingularityNET
AGIX
|
$0.06698900 | -0.1% | +1.5% | -8.9% | $15.9M | $0.3M | 236.6M | 2.0B | |
| 934 |
Chili Coin
CHI
|
$0.00045243 | +4.9% | $13.6M | $0.4M | 30.0B | 100.0B | |||
| 934 |
NEXST
NXT
|
$0.06943600 | +2.2% | -9.3% | $15.8M | $0.7M | 228.1M | 600.0M | ||
| 935 |
ao Computer
AO
|
$2.58 | -0.3% | +0.9% | -15.8% | $15.8M | $42.4K | 6.1M | 21.0M | |
| 936 |
Based
BASED
|
$0.06722800 | +0.4% | -0.1% | -2.9% | $15.8M | $120.1M | 235.0M | 1000.0M | |
| 937 | $0.01605725 | -5.4% | -6.0% | +13.1% | $15.7M | $61.1M | 976.9M | 1000.0M | ||
| 938 |
The Grays Currency
PTGC
|
$0.00005427 | +0.4% | -10.0% | -46.3% | $15.6M | $809.3M | 288.1B | 333.3B | |
| 939 | $1,602.77 | +4.4% | +6.9% | +6.5% | $15.6M | $69.8 | 9.8K | |||
| 940 |
Tree
TREE
|
$0.17091400 | +0.1% | -0.5% | -2.0% | $15.5M | $19.4K | 90.9M | 200.0M | |
| 941 |
Xai
XAI
|
$0.00740594 | -0.3% | +0.2% | -0.1% | $15.6M | $2.2B | 2.1B | 2.5B | |
| 942 |
TENDIES
TENDIES
|
$0.01552670 | +1.7% | -22.7% | -13.1% | $15.5M | $207.5M | 1000.0M | 1000.0M | |
| 943 |
Compounding OpenDollar
CUSDO
|
$1.06 | -0.6% | +0.7% | $15.5M | $6.8K | 14.7M | |||
| 944 |
CURRENC Group Inc.
CURR
|
$3.28 | -2.7% | -11.6% | $15.5M | 4.7M | ||||
| 945 |
Dolphin
POD
|
$0.34539400 | -1.0% | -5.3% | -34.2% | $15.5M | $3.5M | 44.8M | 500.0M | |
| 946 |
Banana Gun
BANANA
|
$3.83 | -0.5% | +0.9% | -1.2% | $15.4M | $1.1M | 4.0M | 10.0M | |
| 947 | $0.01536978 | +1.6% | -0.9% | +1.0% | $15.4M | $136.3M | 1000.0M | 1000.0M | ||
| 948 |
Bitcast
SN93
|
$3.93 | +0.6% | +0.6% | +5.3% | $15.3M | $0.3M | 3.9M | 21.0M | |
| 949 |
PondCoin
PNDC
|
$0.00000011 | -0.6% | -14.9% | +18.3% | $15.3M | $122.2B | 139.6T | 420.7T | |
| 950 |
Delysium
AGI
|
$0.00584529 | -7.0% | +9.4% | -8.5% | $15.2M | $1.3B | 2.6B | 3.0B | |
| 951 | $209.94 | +0.4% | -0.2% | -14.3% | $15.3M | $6.9K | 72.8K | |||
| 952 |
Animecoin
ANIME
|
$0.00275109 | -0.8% | -5.8% | +1.9% | $15.2M | $3.6B | 5.5B | 10.0B | |
| 953 |
Metaplex
MPLX
|
$0.03192125 | -0.1% | +0.0% | +12.6% | $15.2M | $25.6M | 477.1M | 1000.0M | |
| 954 |
Treasure
MAGIC
|
$0.04503759 | -0.5% | +0.4% | $15.2M | $97.4M | 337.2M | 347.7M | ||
| 955 |
ResearchCoin
RSC
|
$0.06382900 | -0.2% | +0.9% | +0.7% | $15.2M | $4.3M | 238.2M | 1000.0M | |
| 956 |
Intel (Ondo Tokenized Stock)
INTCON
|
$88.96 | +0.9% | -0.5% | +0.7% | $15.2M | $9.9K | 0.2M | ||
| 957 |
Goatseus Maximus
GOAT
|
$0.01517924 | -0.7% | -0.7% | -8.8% | $15.2M | $153.8M | 1000.0M | 1000.0M | |
| 958 |
Taiko
TAIKO
|
$0.07426800 | +1.4% | $15.2M | $40.0M | 204.2M | 1000.0M | |||
| 959 |
KOTAI
KTI
|
$0.00003565 | -1.9% | -2.6% | -5.7% | $15.2M | $206.6M | 425.3B | 500.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
