Cryptocurrency Prices by Market Cap
Total volume $63.2B
Market cap $2.5T -2.4%
Dominance: BTC 59.9% ETH 10.1%
ETH Gas: 0.140532 Gwei
Slow: 0.140532 Gwei
Base: 0.140532 Gwei
Fast: 0.154585 Gwei
Source: Etherscan
Base: 0.140532 Gwei
Fast: 0.154585 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 897 | $98.43 | +0.2% | -1.3% | -2.1% | $16.8M | $9.4K | 0.2M | |||
| 898 | $158.29 | -7.2% | -6.7% | -20.8% | $16.8M | $0.2M | 0.1M | |||
| 899 |
Delta Exchange
DETO
|
$0.05994000 | -0.0% | -0.0% | +0.0% | $16.8M | $5.1K | 279.6M | ||
| 900 |
Tread.fi
TREAD
|
$1.06 | -1.2% | +15.4% | +19.4% | $16.7M | $0.3M | 15.8M | 100.0M | |
| 901 |
Lorenzo Protocol
BANK
|
$0.02135534 | -1.8% | -4.3% | -12.9% | $16.6M | $206.2M | 776.0M | 2.1B | |
| 902 |
OMEGA Labs
SN24
|
$2.99 | -0.2% | +2.5% | +12.9% | $16.5M | $0.2M | 5.5M | 21.0M | |
| 903 |
Bubblemaps
BMT
|
$0.02133964 | -0.2% | -8.0% | -24.6% | $16.3M | $504.7M | 765.7M | 1000.0M | |
| 904 |
GameBuild
GAME
|
$0.00083235 | +1.1% | +1.5% | -2.5% | $16.3M | $530.1M | 19.6B | 21.4B | |
| 905 | $132.43 | -1.4% | +0.6% | -11.6% | $16.3M | $14.1K | 0.1M | |||
| 906 |
Hunt
HUNT
|
$0.08206400 | +0.0% | +2.4% | -4.6% | $16.3M | $0.7M | 198.9M | 198.9M | |
| 907 |
AVA (Travala)
AVA
|
$0.23213600 | -1.1% | -4.7% | -15.8% | $16.3M | $30.7M | 70.2M | 100.0M | |
| 908 |
x-DOL-x
XDOL
|
$0.05453000 | -0.0% | +0.8% | +4.4% | $16.3M | $208.3 | 298.6M | 500.0M | |
| 909 | $0.00044963 | -1.5% | -2.4% | -10.2% | $16.3M | $1.3B | 36.2B | |||
| 910 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$25.01 | +0.3% | -0.8% | +1.2% | $16.2M | $2.6 | 0.6M | 21.0M | |
| 911 |
Araracoin
ARARA
|
$0.00044689 | +0.0% | +0.0% | -0.2% | $16.2M | $41.1M | 36.2B | 100.0B | |
| 912 |
Doppler Finance
XDP
|
$0.01619464 | -0.4% | -1.0% | -9.4% | $16.2M | $697.9M | 1000.0M | 10.0B | |
| 913 |
Origin Token
OGN
|
$0.02161100 | -0.9% | -3.8% | -11.5% | $16.2M | $50.6M | 749.2M | 1.4B | |
| 914 |
GAIB AID
AID
|
$1.00 | +0.0% | +0.7% | $16.2M | $1.4K | 16.1M | |||
| 915 |
Adshares
ADS
|
$0.41652800 | -0.4% | -0.3% | -7.2% | $16.1M | $1.0M | 38.7M | ||
| 916 |
Lucidum
LUCIC
|
$0.09866700 | -0.5% | -0.4% | -9.7% | $16.1M | $0.5M | 163.5M | 210.0M | |
| 917 |
EURØP
EUROP
|
$1.11 | -0.0% | -0.6% | -1.2% | $16.1M | $0.4M | 14.5M | ||
| 918 |
Brevis
BREV
|
$0.06440700 | -1.1% | -6.1% | -18.9% | $16.1M | $30.8M | 250.0M | 1000.0M | |
| 919 |
Celer Network
CELR
|
$0.00203158 | -1.5% | -5.7% | -16.3% | $16.1M | $579.0M | 7.9B | 10.0B | |
| 920 |
Liquity
LQTY
|
$0.16174800 | -1.3% | -3.9% | -15.4% | $16.0M | $7.7M | 98.9M | 100.0M | |
| 921 | $944.54 | -1.2% | +0.5% | -5.5% | $16.0M | $3.2 | 16.9K | |||
| 922 |
PolySwarm
NCT
|
$0.00846126 | +0.2% | -16.2% | +7.7% | $16.0M | $982.3M | 1.9B | 1.9B | |
| 923 |
Striker
STKRI
|
$0.30290300 | +0.0% | $15.9M | 52.6M | 1000.0M | ||||
| 924 |
HoodPork
PORKU
|
$0.01593510 | +5.1% | $15.9M | 1000.0M | 1000.0M | ||||
| 925 | $0.00330804 | -0.0% | -6.9% | -22.3% | $15.8M | $162.7M | 4.8B | 10.0B | ||
| 926 | $0.81964000 | +0.2% | +16.1% | +0.4% | $15.8M | $0.2M | 19.3M | 21.0M | ||
| 927 | $0.01578772 | -2.5% | +2.2% | -15.3% | $15.8M | $126.5M | 1000.0M | 1000.0M | ||
| 928 |
Starpower
STAR
|
$0.03913680 | -0.8% | -1.5% | +7.0% | $15.8M | $38.3M | 403.3M | ||
| 929 |
ChainGPT
CGPT
|
$0.01687588 | -0.8% | -4.4% | -5.0% | $15.7M | $75.6M | 933.0M | 1000.0M | |
| 930 |
Gigachad
GIGA
|
$0.00163764 | -1.7% | -2.7% | -12.0% | $15.7M | $1.0B | 9.6B | 10.0B | |
| 931 |
RHEA
RHEA
|
$0.03801645 | -0.8% | +0.2% | -24.9% | $15.7M | $19.2M | 413.6M | 1000.0M | |
| 932 |
Medibloc
MED
|
$0.00131966 | -1.2% | +1.6% | -7.1% | $15.7M | $225.9M | 11.9B | ||
| 933 |
LUCA
LUCA
|
$0.28564400 | -0.0% | -1.1% | +1.4% | $15.6M | $0.1M | 54.8M | ||
| 934 |
3F x Steakhouse USDC Morpho Vault
3FSTEAKUSDC
|
$1.03 | +0.0% | +0.0% | +0.1% | $15.6M | 15.1M | |||
| 935 |
Verse World
VERSE
|
$0.01559154 | -0.4% | +5.8% | -9.7% | $15.6M | $0.6M | 1000.0M | 1000.0M | |
| 936 |
Hyperlane
HYPER
|
$0.04607151 | -1.6% | -3.1% | -23.0% | $15.6M | $36.6M | 338.2M | 1000.0M | |
| 937 |
CZ's Dog
BROCCOLI
|
$0.01611092 | -1.4% | -3.5% | -9.0% | $15.6M | $273.2M | 966.1M | 1000.0M | |
| 938 |
Hex Trust USD
USDX
|
$0.98071700 | -2.6% | $15.5M | 15.8M | |||||
| 939 |
Taiko
TAIKO
|
$0.06413300 | -1.0% | -2.7% | -11.3% | $15.5M | $23.3M | 242.1M | 1000.0M | |
| 940 |
ARPA
ARPA
|
$0.00889520 | -1.0% | -1.5% | -10.9% | $15.5M | $392.2M | 1.7B | 2.0B | |
| 941 |
CYBER
CYBER
|
$0.25365500 | -1.8% | -9.9% | -0.9% | $15.5M | $51.1M | 61.1M | 100.0M | |
| 942 |
DIAMOND TOKEN 💎
DIT
|
$0.15487900 | -0.1% | $15.5M | 100.0M | 100.0M | ||||
| 943 |
tx
TX
|
$0.00132023 | -1.4% | -5.5% | -10.4% | $15.4M | $46.7M | 11.7B | ||
| 944 |
Dogs
DOGS
|
$0.00002984 | -1.3% | -5.9% | -4.9% | $15.4M | $119.0B | 516.8B | 550.0B | |
| 945 |
Constellation
DAG
|
$0.00389770 | -1.0% | -0.1% | -13.3% | $15.4M | $48.8M | 3.9B | ||
| 946 |
Zest Protocol
ZEST
|
$0.10478200 | -0.5% | -11.7% | -38.7% | $15.3M | $13.0M | 146.0M | 1000.0M | |
| 947 |
QuarkChain
QKC
|
$0.00208646 | -0.5% | -0.6% | -10.3% | $15.2M | $175.8M | 7.3B | ||
| 948 |
Anonymous Cat
ZCAT
|
$0.01571463 | -3.0% | -7.8% | -35.9% | $15.2M | $115.2M | 965.9M | 1000.0M | |
| 949 |
Qkacoin
QKA
|
$0.47916400 | -0.0% | +0.0% | -3.0% | $15.2M | $3.8K | 31.7M | 31.7M | |
| 950 |
DIA
DIA
|
$0.12665000 | -0.9% | -2.5% | -13.8% | $15.2M | $4.2M | 119.7M | 200.0M | |
| 951 |
Laqira Protocol
LQR
|
$0.17098900 | +0.9% | +7.9% | +109.8% | $15.2M | $2.7M | 88.6M | 2.5B | |
| 952 |
LITY
LITY
|
$0.00756878 | -0.7% | -4.9% | +3.1% | $15.1M | $4.9M | 2.0B | ||
| 953 |
Theros
THEROS
|
$0.18535700 | -1.3% | -1.0% | -11.3% | $15.1M | $80.3K | 81.6M | 210.0M | |
| 954 |
Pocket Network
POKT
|
$0.00636252 | -0.4% | -5.3% | -10.1% | $15.1M | $705.7M | 2.4B | ||
| 955 |
Caldera
ERA
|
$0.08630500 | +0.2% | +10.0% | +25.1% | $15.1M | $551.1M | 174.8M | 1000.0M | |
| 956 |
Elsa
ELSA
|
$0.06585300 | -0.0% | -5.4% | -39.7% | $15.1M | $104.9M | 229.0M | 1000.0M | |
| 957 |
QANplatform
QANX
|
$0.00884851 | -0.6% | -0.2% | -13.3% | $15.0M | $10.8M | 1.7B | 3.3B | |
| 958 |
Tree
TREE
|
$0.16538200 | -0.9% | +0.7% | -13.7% | $14.9M | $73.3K | 90.3M | 200.0M | |
| 959 |
astronaut
ASTRO
|
$0.01562113 | +11.2% | +22056.2% | +261.2% | $15.6M | $1.9B | 1000.0M | 1000.0M | |
| 959 | $131,690.00 | -0.0% | -0.1% | $14.9M | 113.0 | |||||
| 960 |
BitMind
SN34
|
$2.59 | -0.3% | -1.7% | -7.1% | $14.9M | $27.6K | 5.7M | 21.0M | |
| 961 |
Freysa AI
FAI
|
$0.00181351 | -1.2% | -0.7% | -13.5% | $14.9M | $70.4M | 8.2B | 8.2B | |
| 962 |
KAIO
KAIO
|
$0.02179644 | +0.1% | +0.3% | -7.2% | $14.8M | $12.0M | 681.2M | 10.0B | |
| 963 |
FART COIN
FRTC
|
$0.00000015 | -0.0% | -0.0% | -0.2% | $14.8M | $204.5B | 100.0T | 100.0T | |
| 964 |
Claude Crab
CRABAI
|
$0.00155430 | -0.0% | -0.0% | +0.5% | $14.8M | $103.3M | 9.5B | 10.0B | |
| 965 |
Forta
FORT
|
$0.02257294 | -1.7% | -10.0% | -15.2% | $14.7M | $90.9M | 652.0M | 1000.0M | |
| 966 |
Bless
BLESS
|
$0.00798305 | -0.9% | -2.4% | -1.2% | $14.7M | $70.0M | 1.8B | 10.0B | |
| 967 |
Big Time
BIGTIME
|
$0.00501697 | -1.0% | -4.2% | -23.9% | $14.7M | $1.5B | 2.9B | 5.0B | |
| 968 |
IdleMine
IDLE
|
$0.00146712 | -1.3% | -0.3% | -9.4% | $14.7M | $80.7M | 10.0B | 10.0B | |
| 969 |
dKargo
DKA
|
$0.00292015 | -0.1% | -2.1% | -6.2% | $14.6M | $1.8B | 5.0B | 5.0B | |
| 970 |
GVNR
GVNR
|
$0.90184400 | +282.4% | $14.5M | 16.1M | 20.0M | ||||
| 971 |
BurnedFi
BURN
|
$1.18 | -0.7% | -3.7% | -15.3% | $14.5M | $69.6K | 12.3M | 21.0M | |
| 972 |
Bonfida
FIDA
|
$0.01462472 | -0.9% | -4.1% | -9.4% | $14.5M | $67.9M | 990.9M | 1000.0M | |
| 973 |
Surplus intelligence
SURPLUS
|
$0.00014439 | -3.0% | +4.0% | -16.0% | $14.4M | $6.0B | 100.0B | 100.0B | |
| 974 |
rsFIRO
RSFIRO
|
$0.67467800 | -0.2% | -3.3% | -15.6% | $14.4M | $6.4K | 21.4M | 21.4M | |
| 975 |
Harold
HAROLD
|
$0.01437753 | -1.2% | -4.1% | +6.5% | $14.4M | $1.7M | 1000.0M | 1000.0M | |
| 977 |
Ergo
ERG
|
$0.17154100 | +1.1% | -14.8% | -36.7% | $14.3M | $2.1M | 83.5M | ||
| 978 |
World Mobile Token
WMTX
|
$0.01681528 | +8.3% | -0.7% | -8.3% | $14.3M | $5.9M | 851.9M | 2.0B | |
| 979 | $95.76 | -0.2% | -1.4% | -0.5% | $14.3M | $1.3K | 0.1M | |||
| 980 |
Superform
UP
|
$0.05691000 | +0.7% | -4.0% | +2.9% | $14.3M | $41.0M | 250.5M | 1000.0M | |
| 981 |
Islamic Coin
ISLM
|
$0.00379654 | -0.0% | +0.0% | -0.0% | $14.2M | $1.1M | 3.7B | 100.0B | |
| 982 |
Huobi
HT
|
$0.12980200 | -0.0% | +0.3% | -3.1% | $14.2M | $0.4M | 109.4M | 500.0M | |
| 983 |
Jackpotter
JPT
|
$0.01415023 | -0.8% | -0.4% | -38.7% | $14.1M | $298.2 | 999.4M | 1000.0M | |
| 984 |
aixbt
AIXBT
|
$0.01413212 | -1.5% | -3.0% | -12.5% | $14.1M | $90.9M | 1000.0M | 1000.0M | |
| 985 |
CrypGPT
CRYPGPT
|
$0.09103600 | -0.3% | -0.3% | -3.4% | $14.1M | $10.2M | 155.1M | 1000.0M | |
| 986 |
MAX
MAX
|
$0.21268800 | +0.1% | +0.2% | -6.5% | $14.1M | $0.2M | 66.3M | 500.0M | |
| 987 |
Capricorn
APR
|
$0.03476095 | -1.5% | +2.1% | -13.8% | $14.0M | $53.2M | 402.1M | 1000.0M | |
| 988 | $0.02856972 | -1.3% | -3.3% | -15.0% | $13.9M | $161.3M | 487.6M | 1000.0M | ||
| 989 |
Adventure Gold
AGLD
|
$0.14930600 | -1.1% | -3.1% | -13.5% | $13.9M | $23.7M | 92.8M | 96.0M | |
| 990 |
Mey Network
MEY
|
$0.03918130 | +0.5% | -1.0% | -8.0% | $13.9M | $35.2M | 353.6M | 2.3B | |
| 991 |
Dinero
DINERO
|
$0.01095099 | -0.0% | -4.2% | $13.8M | $19.7K | 1.3B | 1.3B | ||
| 992 |
Yield Basis
YB
|
$0.04706706 | -1.2% | -2.9% | -22.9% | $13.8M | $25.0M | 293.7M | 1000.0M | |
| 993 |
Faith Tribe
FTRB
|
$0.00414042 | -0.0% | +0.3% | -2.6% | $13.7M | $12.2M | 3.3B | 5.0B | |
| 994 |
Gitcoin
GTC
|
$0.15611400 | -0.3% | -4.8% | -30.4% | $13.7M | $21.5M | 87.5M | 100.0M | |
| 995 |
Huma Finance
HUMA
|
$0.00787509 | -1.3% | -13.5% | -53.2% | $13.7M | $1.6B | 1.7B | 10.0B | |
| 996 |
Bitcast
SN93
|
$3.04 | -0.3% | +0.5% | -9.1% | $13.6M | $55.3K | 4.5M | 21.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
