Cryptocurrency Prices by Market Cap
Total volume $47.9B
Market cap $2.3T +0.1%
Dominance: BTC 56.2% ETH 9.1%
ETH Gas: 0.148217 Gwei
Slow: 0.148147 Gwei
Base: 0.148217 Gwei
Fast: 0.16841 Gwei
Source: Etherscan
Base: 0.148217 Gwei
Fast: 0.16841 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 899 |
QANplatform
QANX
|
$0.00981768 | +0.3% | +2.1% | -7.5% | $16.7M | $15.1M | 1.7B | 3.3B | |
| 900 |
TokenOS AI
TOS
|
$0.01663061 | -0.1% | +19.1% | +102.6% | $16.6M | $2.1M | 999.8M | 1000.0M | |
| 901 | $97.02 | +0.0% | -0.7% | -1.7% | $16.5M | $4.4K | 0.2M | |||
| 902 |
Big Time
BIGTIME
|
$0.00866023 | +0.4% | -1.6% | -4.4% | $16.5M | $1.1B | 1.9B | 5.0B | |
| 904 |
QIE Blockchain
QIE
|
$0.19442400 | +0.8% | +0.8% | +1.6% | $16.5M | $12.4K | 84.7M | 150.0M | |
| 905 |
Animecoin
ANIME
|
$0.00296033 | +0.1% | -1.1% | +1.3% | $16.4M | $1.8B | 5.5B | 10.0B | |
| 906 |
Freysa AI
FAI
|
$0.00200510 | -0.1% | -0.9% | -6.0% | $16.4M | $117.4M | 8.2B | 8.2B | |
| 907 |
DeGate
DG
|
$0.04225352 | +0.0% | -0.1% | $16.4M | $16.3K | 387.2M | 1000.0M | ||
| 908 | $0.03332143 | +0.0% | -1.0% | -10.9% | $16.3M | $0.9M | 490.5M | 1000.0M | ||
| 909 | $0.00380984 | +0.2% | -2.1% | -2.6% | $16.3M | $648.0M | 4.3B | 10.0B | ||
| 910 |
KONET
KONET
|
$0.03648224 | +0.0% | -2.2% | -20.4% | $16.3M | $0.9M | 447.6M | 1000.0M | |
| 911 |
Songbird
SGB
|
$0.00094953 | +0.6% | -0.6% | -10.7% | $16.3M | $67.9M | 17.1B | ||
| 912 |
Taiko
TAIKO
|
$0.08388300 | -0.0% | +0.7% | -1.2% | $16.2M | $46.5M | 193.5M | 1000.0M | |
| 913 | $0.00537201 | +0.7% | -1.1% | -8.3% | $16.2M | $383.2M | 3.0B | 10.0B | ||
| 914 |
THORChain Yield
TCY
|
$0.08750300 | +0.3% | +1.6% | +6.5% | $16.2M | $962.7 | 185.3M | 210.0M | |
| 915 |
Caldera
ERA
|
$0.09272600 | +0.9% | +2.5% | -8.2% | $16.2M | $33.8M | 174.8M | 1000.0M | |
| 916 |
Pocket Network
POKT
|
$0.00802735 | +0.9% | -0.3% | -3.5% | $16.1M | $57.9M | 2.0B | ||
| 917 |
DODO
DODO
|
$0.01614873 | +0.6% | +1.4% | +4.6% | $16.1M | $85.4M | 1000.0M | 1000.0M | |
| 918 |
Bifrost
BFC
|
$0.01159909 | +0.9% | -0.9% | -4.5% | $16.1M | $57.9M | 1.4B | ||
| 919 |
Epic Chain
EPIC
|
$0.47896800 | -0.0% | +10.0% | -7.2% | $16.1M | $28.7M | 33.6M | 33.6M | |
| 920 |
Lorenzo Protocol
BANK
|
$0.03761489 | -0.8% | -3.9% | -7.8% | $16.0M | $120.0M | 425.2M | 2.1B | |
| 921 |
Mu Digital AZND
AZND
|
$0.97946400 | +0.0% | +0.2% | -0.6% | $16.0M | $451.6 | 16.3M | ||
| 922 |
Advertise Coin
ADCO
|
$0.35476700 | $16.0M | $14.3K | 45.0M | |||||
| 923 |
Striker
STKRI
|
$0.30280800 | +0.0% | -0.0% | -0.1% | $15.9M | $27.2K | 52.6M | 1000.0M | |
| 924 |
Power Protocol
POWER
|
$0.07570400 | +0.3% | +1.3% | +0.1% | $15.9M | $14.5M | 210.0M | 1000.0M | |
| 925 |
Capx AI
CAPX
|
$0.15496800 | +0.1% | +0.7% | -0.0% | $15.9M | $4.2M | 102.5M | 1000.0M | |
| 926 |
DOVU
DOVU
|
$0.00158537 | +0.0% | -0.6% | +5.5% | $15.9M | $10.0M | 10.0B | 10.0B | |
| 927 |
Gold Park
GPT
|
$0.00450390 | +0.0% | -4.7% | -4.9% | $15.9M | $26.3M | 3.5B | 9.0B | |
| 928 |
Tensor
TNSR
|
$0.04692774 | -2.3% | +60.1% | +63.4% | $15.7M | $2.9B | 334.6M | 1000.0M | |
| 929 |
Araracoin
ARARA
|
$0.00043666 | -0.0% | +0.0% | +0.1% | $15.8M | $33.4M | 36.2B | 100.0B | |
| 930 |
MetaMUI
MMUI
|
$0.03325910 | +0.3% | +0.3% | +2.0% | $15.8M | $15.5M | 475.9M | 800.0M | |
| 931 |
OKZOO
AIOT
|
$0.05996300 | -0.2% | -12.9% | -24.0% | $15.8M | $19.2M | 263.3M | 1000.0M | |
| 932 |
Faith Tribe
FTRB
|
$0.00474468 | -1.0% | +0.2% | -5.5% | $15.7M | $32.8M | 3.3B | 5.0B | |
| 933 |
Hunt
HUNT
|
$0.07901100 | +0.5% | +0.1% | -2.0% | $15.7M | $0.3M | 198.9M | 198.9M | |
| 934 |
Infinex
INX
|
$0.00783876 | -2.6% | +3.6% | -2.0% | $15.6M | $363.0M | 2.0B | 10.0B | |
| 935 |
Treasure
MAGIC
|
$0.04668130 | +0.3% | -2.8% | +1.0% | $15.7M | $208.5M | 336.1M | 347.7M | |
| 936 |
Moonriver
MOVR
|
$1.26 | +0.2% | -1.7% | -3.7% | $15.6M | $2.0M | 12.4M | ||
| 937 |
QuarkChain
QKC
|
$0.00216493 | -2.1% | -1.6% | -13.3% | $15.7M | $163.5M | 7.2B | ||
| 938 |
Chromia
CHR
|
$0.01606147 | -0.6% | +1.1% | +5.0% | $15.7M | $311.6M | 974.8M | 978.1M | |
| 939 |
Medibloc
MED
|
$0.00147308 | -0.1% | +0.7% | -5.0% | $15.7M | $42.6M | 10.6B | ||
| 940 |
Adshares
ADS
|
$0.40355500 | +0.1% | +0.0% | +2.6% | $15.6M | $86.4K | 38.7M | ||
| 941 |
Mento Dollar
USDM
|
$0.99988400 | +0.0% | +0.0% | -0.0% | $15.6M | $0.3M | 15.6M | ||
| 942 | $0.01561872 | $15.6M | 1000.0M | 1000.0M | ||||||
| 943 |
ElevateFi
EFI
|
$15.56 | -0.8% | -5.2% | +5.2% | $15.6M | $264.4 | 1.0M | ||
| 944 |
Definitive
EDGE
|
$0.06144500 | +0.3% | -1.7% | -7.4% | $15.6M | $26.4M | 253.2M | 1000.0M | |
| 945 |
Echelon Prime
PRIME
|
$0.24738100 | -1.0% | -4.0% | -8.2% | $15.5M | $1.8M | 62.5M | 111.1M | |
| 946 |
Fulcrom
FUL
|
$0.00092323 | -0.0% | +1.5% | +0.8% | $15.4M | $0.7M | 16.7B | 20.0B | |
| 947 |
FLOCK
FLOCK
|
$0.03931086 | +0.0% | +2.1% | -3.2% | $15.4M | $42.0M | 391.9M | 1.0B | |
| 948 |
Mango Network
MGO
|
$0.00963998 | +0.0% | -3.6% | -4.2% | $15.3M | $60.2M | 1.6B | 10.0B | |
| 949 | $0.01510276 | -1.1% | +0.3% | +19.3% | $15.1M | $105.4M | 1000.0M | 1000.0M | ||
| 950 |
Electroneum
ETN
|
$0.00084627 | +0.0% | -3.5% | +2.3% | $15.2M | $407.8M | 18.0B | 21.0B | |
| 951 |
Orderly
ORDER
|
$0.03876472 | +0.4% | +0.4% | -1.5% | $15.2M | $99.9M | 391.9M | 1000.0M | |
| 952 |
TOESCOIN
TOES
|
$0.01519786 | +0.5% | -7.0% | +20.1% | $15.2M | $93.9M | 999.9M | 1000.0M | |
| 953 |
Chintai
CHEX
|
$0.01216514 | -0.1% | +1.0% | -2.4% | $15.2M | $12.9M | 1.2B | ||
| 954 |
Lumia
LUMIA
|
$0.10945600 | +0.6% | -6.7% | +24.5% | $15.2M | $28.9M | 138.5M | 238.9M | |
| 955 |
Nym
NYM
|
$0.01791168 | -0.0% | -0.4% | -0.6% | $15.0M | $13.7M | 835.4M | 1000.0M | |
| 956 |
Kintara
KINS
|
$0.01497117 | -6.2% | +1.1% | +52.2% | $14.9M | $653.2M | 994.0M | 1000.0M | |
| 957 |
FART COIN
FRTC
|
$0.00000015 | +0.0% | -0.0% | +0.3% | $14.9M | $82.5B | 100.0T | 100.0T | |
| 958 | $0.09299600 | +0.8% | +1.6% | +4.8% | $14.9M | $40.3M | 160.0M | |||
| 959 |
BabyBoomToken
BBT
|
$0.08609700 | +0.6% | -1.6% | +21.0% | $14.8M | $1.3M | 171.7M | 1000.0M | |
| 960 |
JOE
JOE
|
$0.03225922 | +0.9% | +3.2% | +4.1% | $14.7M | $170.6M | 457.2M | 500.0M | |
| 961 |
Main Street USD
MSUSD
|
$0.19264600 | +0.6% | -79.1% | -80.7% | $14.3M | $4.7M | 74.4M | ||
| 962 |
Kishu Inu
KISHU
|
$0.00000000 | -1.4% | +3.2% | +18.5% | $14.6M | $584.8T | 96473.0T | 100000.0T | |
| 963 |
Vultisig
VULT
|
$0.14647500 | +1.4% | +4.7% | -10.8% | $14.6M | $23.2K | 100.0M | 100.0M | |
| 964 |
Bless
BLESS
|
$0.00784672 | -0.1% | +3.3% | +54.7% | $14.5M | $477.8M | 1.8B | 10.0B | |
| 965 |
Aquarius
AQUA
|
$0.00040561 | +0.0% | +0.4% | +11.3% | $14.6M | $348.0M | 35.9B | 100.0B | |
| 966 |
Apertum
APTM
|
$0.14233400 | +0.5% | -1.2% | -16.9% | $14.6M | $4.7M | 102.3M | 2.1B | |
| 967 |
Avici
AVICI
|
$1.12 | -0.0% | +6.1% | +51.4% | $14.4M | $0.9M | 12.9M | 12.9M | |
| 968 |
RIV Coin
RIV
|
$0.00966139 | +0.6% | -1.5% | +19.1% | $14.6M | $66.4M | 1.5B | ||
| 969 |
XMAQUINA
DEUS
|
$0.02829344 | +1.5% | -3.3% | -18.0% | $14.4M | $29.9M | 509.4M | 1000.0M | |
| 970 |
SaucerSwap
SAUCE
|
$0.01599041 | +0.0% | -0.6% | -0.0% | $14.5M | $3.3M | 906.6M | 1000.0M | |
| 971 |
Mira
MIRA
|
$0.04914497 | +0.5% | +0.3% | -13.8% | $14.6M | $48.2M | 296.3M | 1000.0M | |
| 972 |
Lagrange
LA
|
$0.07517300 | +0.2% | +4.5% | -2.5% | $14.5M | $49.8M | 193.0M | ||
| 973 |
Dolphin
POD
|
$0.32604900 | +0.3% | +9.5% | +6.7% | $14.5M | $2.3M | 44.5M | 500.0M | |
| 974 |
Constellation
DAG
|
$0.00372749 | -1.3% | -11.4% | -46.3% | $14.5M | $413.2M | 3.9B | ||
| 975 |
PONKE
PONKE
|
$0.02597568 | +0.2% | +0.3% | +1.0% | $14.4M | $47.1M | 555.5M | 555.6M | |
| 976 |
Ridges AI
SN62
|
$3.02 | +0.4% | +1.0% | -12.1% | $14.4M | $15.4K | 4.8M | 21.0M | |
| 977 | $101.47 | -0.1% | -0.2% | +0.7% | $14.4M | $653.9 | 0.1M | |||
| 978 |
DIA
DIA
|
$0.12017300 | +0.2% | +0.3% | -2.4% | $14.4M | $20.4M | 119.7M | 200.0M | |
| 979 |
Boundless
ZKC
|
$0.04950180 | +1.9% | +3.5% | -21.8% | $14.4M | $87.9M | 290.6M | ||
| 980 |
AVA (Travala)
AVA
|
$0.19591600 | -0.1% | +0.8% | +3.3% | $14.4M | $47.3M | 73.3M | 100.0M | |
| 981 | $78.90 | +0.0% | -0.0% | -3.3% | $14.4M | $5.0K | 0.2M | |||
| 982 |
SPACE ID
ID
|
$0.03365006 | +7.4% | +23.0% | +19.8% | $14.5M | $1.5B | 430.5M | 2.0B | |
| 983 |
Coin98
C98
|
$0.01428044 | +0.1% | -1.6% | +0.2% | $14.3M | $639.2M | 1000.0M | 1000.0M | |
| 984 |
WEMIX Dollar
WEMIX
|
$0.98560000 | +0.1% | +0.9% | +1.2% | $14.3M | $139.7 | 14.5M | ||
| 985 |
Radix
XRD
|
$0.00105970 | -0.0% | -4.6% | -3.9% | $14.3M | $5.0M | 13.5B | 24.0B | |
| 986 |
Infinity Ground
AIN
|
$0.07674700 | +0.2% | -1.6% | -22.5% | $14.2M | $25.3M | 185.3M | 1000.0M | |
| 987 |
My Neighbor Alice
ALICE
|
$0.14227100 | -0.3% | +3.4% | +36.6% | $14.1M | $732.8M | 99.4M | 100.0M | |
| 988 |
HumidiFi
WET
|
$0.06157200 | +0.1% | +3.5% | +8.3% | $14.2M | $91.9M | 230.0M | 1000.0M | |
| 989 |
Gunz
GUN
|
$0.00588858 | +0.6% | -1.1% | +0.8% | $14.2M | $954.6M | 2.4B | 10.0B | |
| 990 |
MarsMi
MARSMI
|
$0.01409267 | -0.4% | +5.0% | +6.2% | $14.1M | $22.8M | 1000.0M | 1000.0M | |
| 991 |
OpenKaito
SN5
|
$3.73 | +0.4% | +0.2% | -16.2% | $14.1M | $33.7K | 3.8M | 21.0M | |
| 992 |
KernelDAO
KERNEL
|
$0.04882037 | +0.1% | -1.6% | +4.0% | $14.1M | $158.1M | 287.8M | 1000.0M | |
| 993 |
Spacecoin
SPACE
|
$0.00652019 | +0.3% | -1.2% | +2.1% | $14.0M | $433.1M | 2.2B | 21.0B | |
| 994 |
Particle Network
PARTI
|
$0.06002100 | +2.9% | +6.9% | -1.1% | $14.0M | $223.7M | 233.0M | 1000.0M | |
| 995 | $0.01005132 | -0.2% | +0.5% | -2.6% | $14.0M | $9.0M | 1.4B | |||
| 996 |
Solayer
LAYER
|
$0.06637900 | -0.2% | -0.1% | +1.3% | $13.9M | $163.1M | 210.0M | 1000.0M | |
| 997 |
Adventure Gold
AGLD
|
$0.15878900 | +0.3% | -0.1% | -9.1% | $13.9M | $52.7M | 87.4M | 96.0M | |
| 998 |
Goatseus Maximus
GOAT
|
$0.01390824 | +0.5% | +3.6% | +3.5% | $13.9M | $271.9M | 1000.0M | 1000.0M | |
| 999 |
CommonWealth
CWU
|
$0.01542262 | +0.4% | -2.4% | -15.8% | $13.9M | $3.0M | 900.5M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
