Cryptocurrency Prices by Market Cap
Total volume $54.0B
Market cap $2.3T +0.5%
Dominance: BTC 56.6% ETH 10.0%
ETH Gas: 0.0408981 Gwei
Slow: 0.0407049 Gwei
Base: 0.0408981 Gwei
Fast: 0.0449879 Gwei
Source: Etherscan
Base: 0.0408981 Gwei
Fast: 0.0449879 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 852 |
OVERTAKE
TAKE
|
$0.05041500 | +9.5% | -9.1% | $16.8M | $30.2M | 332.6M | 1000.0M | ||
| 853 |
Bitcoin Pro
BTCP
|
$8.84 | +13.2% | $16.8M | $1.5K | 1.9M | ||||
| 854 |
AEON
AEON
|
$0.08815800 | +3.1% | +21.0% | +69.7% | $16.6M | $482.9M | 188.0M | 1000.0M | |
| 855 |
Clearpool
CPOOL
|
$0.01679910 | -0.1% | -1.1% | -5.5% | $16.8M | $31.5M | 1000.0M | 1000.0M | |
| 856 |
IdleMine
IDLE
|
$0.00167672 | -0.1% | -0.3% | +1.1% | $16.8M | $93.5M | 10.0B | 10.0B | |
| 857 |
Metal DAO
MTL
|
$0.18027800 | +0.3% | -2.9% | -13.0% | $16.7M | $2.5M | 92.9M | ||
| 858 |
Arcblock
ABT
|
$0.16924600 | +0.1% | -2.2% | -6.2% | $16.7M | $0.2M | 98.6M | ||
| 858 |
Delta Exchange
DETO
|
$0.05994900 | $16.8M | $5.3K | 279.6M | |||||
| 859 |
ResearchCoin
RSC
|
$0.07053000 | +0.5% | +17.6% | +10.0% | $16.8M | $7.3M | 238.2M | 1000.0M | |
| 860 |
Enso
ENSO
|
$0.81018400 | -0.2% | -1.7% | -19.0% | $16.7M | $14.4M | 20.6M | 127.3M | |
| 861 |
KOTAI
KTI
|
$0.00003910 | -2.7% | -11.8% | $16.6M | $128.9M | 425.3B | 500.0B | ||
| 862 |
MYX Finance
MYX
|
$0.07104100 | -0.3% | -2.6% | -4.0% | $16.7M | $108.5M | 235.2M | 1000.0M | |
| 863 |
Songbird
SGB
|
$0.00096363 | +3.3% | -5.8% | $16.6M | $77.9M | 17.2B | |||
| 864 |
Apertum
APTM
|
$0.13449200 | +1.2% | -1.2% | -9.9% | $16.6M | $2.3M | 123.5M | 2.1B | |
| 865 |
Yei Finance
CLO
|
$0.12855600 | -0.4% | +7.8% | +8.9% | $16.6M | $18.9M | 129.1M | 1000.0M | |
| 866 |
Sign
SIGN
|
$0.00648627 | +0.1% | -3.3% | -5.5% | $16.6M | $489.6M | 2.6B | 10.0B | |
| 867 |
Morpheus AI
MOR
|
$1.91 | +0.6% | -0.4% | -7.7% | $16.6M | $6.6K | 8.7M | 42.0M | |
| 868 |
Bityuan
BTY
|
$0.02229732 | -1.5% | +5.3% | -22.2% | $16.5M | $2.2M | 740.7M | ||
| 869 |
Mubarak
MUBARAK
|
$0.01644572 | -2.4% | -7.2% | -17.8% | $16.4M | $521.5M | 1000.0M | 1000.0M | |
| 870 |
Civic
CVC
|
$0.01641994 | +0.8% | -4.1% | -10.4% | $16.4M | $73.2M | 1000.0M | ||
| 871 |
Usual
USUAL
|
$0.00862458 | +0.6% | -3.3% | -4.9% | $16.4M | $164.4M | 1.9B | 3.0B | |
| 872 |
Fusionist
ACE
|
$0.15203800 | -6.2% | -13.2% | +30.8% | $16.4M | $723.1M | 107.6M | 147.0M | |
| 873 |
Faith Tribe
FTRB
|
$0.00396454 | -2.0% | -2.0% | $16.3M | $5.7M | 4.1B | 5.0B | ||
| 874 |
WAX
WAXP
|
$0.00349454 | +0.1% | -4.1% | -12.2% | $16.3M | $280.4M | 4.7B | ||
| 875 |
Verse World
VERSE
|
$0.01625213 | +0.5% | +2.3% | +0.8% | $16.3M | $13.0M | 1000.0M | 1000.0M | |
| 876 |
OHO Blockchain
OHO
|
$0.00070579 | -0.1% | +1.2% | +0.4% | $16.2M | $134.4M | 23.0B | 45.0B | |
| 877 |
Flux
FLUX
|
$0.03885538 | -2.7% | -5.7% | $16.2M | $26.1M | 416.9M | 440.0M | ||
| 878 |
Infinex
INX
|
$0.00810869 | -1.2% | -1.8% | -8.0% | $16.2M | $168.6M | 2.0B | 10.0B | |
| 879 |
Definitive
EDGE
|
$0.06193300 | -0.5% | -0.9% | -6.9% | $16.2M | $20.6M | 261.5M | 1000.0M | |
| 880 |
IQ
IQ
|
$0.00059688 | +0.3% | -2.9% | -8.5% | $16.2M | $638.7M | 27.1B | 60.0B | |
| 881 |
Gradients
SN56
|
$3.22 | -0.4% | -2.5% | -5.8% | $16.1M | $24.1K | 5.0M | 21.0M | |
| 882 |
Wrapped Gonka
WGNK
|
$0.13563600 | +4.3% | +1.4% | $16.1M | $0.2M | 118.4M | 1000.0M | ||
| 883 |
saffron.finance
SFI
|
$200.40 | -4.9% | -5.7% | +10.8% | $16.0M | $317.1 | 80.1K | 100.0K | |
| 884 |
Araracoin
ARARA
|
$0.00044253 | +0.1% | +0.2% | $16.0M | $32.7M | 36.2B | 100.0B | ||
| 885 |
HumidiFi
WET
|
$0.06961400 | -0.1% | -1.9% | +3.2% | $16.0M | $10.7M | 230.0M | 1000.0M | |
| 886 |
Recall
RECALL
|
$0.04585551 | +0.4% | -4.0% | -1.7% | $16.0M | $133.7M | 348.8M | 1000.0M | |
| 887 |
Nym
NYM
|
$0.01898373 | -0.2% | +2.7% | +3.7% | $15.9M | $136.0M | 839.3M | 1000.0M | |
| 888 |
Celer Network
CELR
|
$0.00200927 | +0.1% | -3.2% | +0.3% | $15.9M | $1.7B | 7.9B | 10.0B | |
| 889 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$336.73 | +0.2% | -2.0% | +1.6% | $15.9M | $6.5K | 47.1K | ||
| 890 |
dKargo
DKA
|
$0.00316793 | -0.8% | -1.9% | +0.1% | $15.8M | $32.7M | 5.0B | 5.0B | |
| 891 |
Dinero
DINERO
|
$0.01254407 | -0.5% | +17.2% | $15.8M | $0.1M | 1.3B | 1.3B | ||
| 891 |
Bluwhale
BLUAI
|
$0.01286049 | -0.3% | -2.0% | -56.9% | $15.8M | $187.6M | 1.2B | 10.0B | |
| 892 |
Liquid Mercury
MERC
|
$0.00489668 | +3.2% | -0.4% | -2.9% | $15.8M | $0.3M | 3.2B | 6.0B | |
| 893 |
DeGate
DG
|
$0.04072472 | -0.7% | -0.9% | $15.8M | $52.2K | 387.2M | 1000.0M | ||
| 894 |
Brevis
BREV
|
$0.06297900 | -0.5% | -4.9% | -10.9% | $15.7M | $44.5M | 250.0M | 1000.0M | |
| 895 |
Adshares
ADS
|
$0.40419300 | +0.1% | +0.3% | +0.5% | $15.7M | $94.8K | 38.7M | ||
| 896 |
Solstice
SLX
|
$0.06413700 | +0.9% | -9.3% | -15.6% | $15.6M | $119.7M | 242.8M | 1000.0M | |
| 897 |
Cobak
CBK
|
$0.15514600 | -1.1% | -6.8% | $15.5M | $8.7M | 100.0M | 100.0M | ||
| 898 |
Compounding OpenDollar
CUSDO
|
$1.05 | -1.5% | -1.5% | -1.5% | $15.6M | $3.7K | 14.8M | ||
| 899 |
Blast
BLAST
|
$0.00022659 | -1.9% | -4.1% | -9.7% | $15.3M | $6.0B | 67.6B | 100.0B | |
| 899 |
LocalCoinSwap
LCS
|
$0.37142500 | +0.3% | -2.4% | -1.5% | $15.8M | $4.3K | 42.5M | ||
| 900 |
Hypurr Fun
HFUN
|
$15.46 | -0.2% | -1.4% | -3.1% | $15.4M | $1.9K | 1.0M | 1.0M | |
| 901 |
A Hunters Dream
CAW
|
$0.00000002 | -0.8% | -1.3% | -5.8% | $15.4M | $10.9T | 666.7T | 666.7T | |
| 902 |
SEDA
SEDA
|
$0.02032547 | +0.7% | +1.2% | -0.7% | $15.2M | $33.6M | 748.2M | ||
| 903 |
XMAQUINA
DEUS
|
$0.02368674 | -0.3% | +6.5% | +21.1% | $15.1M | $20.2M | 637.4M | 1000.0M | |
| 904 |
Hunt
HUNT
|
$0.07582500 | -2.6% | -4.3% | $15.1M | $0.9M | 198.9M | 198.9M | ||
| 905 |
Islamic Coin
ISLM
|
$0.00402740 | +1.3% | -1.8% | -4.1% | $15.1M | $1.7M | 3.7B | 100.0B | |
| 906 |
Kekius Maximus
KEKIUS
|
$0.01496024 | +0.1% | -1.2% | -2.5% | $15.0M | $0.2M | 1000.0M | 1000.0M | |
| 906 |
MEDXT
MEDXT
|
$0.00073039 | +0.2% | +1.4% | +4.6% | $15.2M | $53.5K | 20.8B | 25.0B | |
| 907 |
Hegic
HEGIC
|
$0.01385797 | -1.2% | -1.9% | $14.9M | $11.7K | 1.1B | 1.1B | ||
| 908 |
ARPA
ARPA
|
$0.00855275 | -0.3% | -0.7% | -5.1% | $14.9M | $398.5M | 1.7B | 2.0B | |
| 909 |
EGL1
EGL1
|
$0.01552425 | +1.2% | -3.6% | +5.4% | $14.9M | $52.3M | 958.6M | 1000.0M | |
| 910 |
FART COIN
FRTC
|
$0.00000015 | -0.1% | -0.1% | $14.9M | $120.1B | 100.0T | 100.0T | ||
| 911 |
Sapien
SAPIEN
|
$0.07538300 | +0.4% | -2.1% | -9.0% | $14.8M | $21.0M | 196.9M | 1000.0M | |
| 912 |
Keep Network
KEEP
|
$0.01537046 | -0.1% | -1.8% | -2.6% | $14.8M | $33.2K | 965.2M | 1000.0M | |
| 913 |
CZ's Dog
BROCCOLI
|
$0.01533799 | -1.3% | -3.9% | -14.7% | $14.8M | $331.2M | 966.7M | 1000.0M | |
| 914 |
Lorenzo Protocol
BANK
|
$0.03472627 | -0.2% | -2.5% | -9.4% | $14.8M | $256.5M | 425.2M | 2.1B | |
| 915 |
Halo
HALO
|
$0.04824420 | +0.3% | +1.8% | +6.4% | $14.5M | $1.0M | 300.0M | 2.0B | |
| 916 |
DIA
DIA
|
$0.12327800 | -0.5% | -9.6% | -2.2% | $14.8M | $66.7M | 119.7M | 200.0M | |
| 917 | $130,470.00 | $14.7M | 113.0 | |||||||
| 918 |
Mey Network
MEY
|
$0.04487966 | +0.1% | -1.0% | +5.4% | $14.7M | $1.4M | 328.4M | 2.3B | |
| 919 |
Zentry
ZENT
|
$0.00180645 | +2.5% | +8.8% | +1.5% | $14.5M | $354.8M | 8.0B | 10.0B | |
| 920 |
UCHAIN
UCN
|
$145.90 | -0.2% | -1.3% | -5.2% | $14.6M | $857.1 | 100.0K | 100.0K | |
| 920 |
Claude Crab
CRABAI
|
$0.00154711 | $14.7M | $2.4K | 9.5B | 10.0B | ||||
| 921 |
Banana Gun
BANANA
|
$3.62 | -0.3% | -3.7% | -3.0% | $14.5M | $0.8M | 4.0M | 10.0M | |
| 922 |
Echelon Prime
PRIME
|
$0.23188500 | +0.3% | -3.3% | -6.5% | $14.5M | $1.7M | 62.5M | 111.1M | |
| 923 |
Theros
THEROS
|
$0.20128000 | +0.9% | +0.3% | -2.5% | $14.5M | $18.8K | 71.9M | 210.0M | |
| 924 |
Infinity Ground
AIN
|
$0.07804800 | +3.0% | -0.3% | +8.5% | $14.5M | $11.8M | 185.3M | 1000.0M | |
| 925 |
Somnia
SOMI
|
$0.08982500 | +2.3% | -2.3% | +2.0% | $14.4M | $13.1M | 160.2M | 1000.0M | |
| 926 |
DeBox
BOX
|
$0.02832468 | +0.4% | +11.8% | +25.5% | $14.4M | $3.4M | 508.2M | 1000.0M | |
| 927 |
VulgarTycoon
VIN
|
$0.86535000 | -0.1% | -1.9% | -15.6% | $14.4M | $44.1K | 16.6M | 16.6M | |
| 928 |
Moonbirds
BIRB
|
$0.05029400 | +0.6% | -1.6% | -9.0% | $14.3M | $40.0M | 285.0M | 1000.0M | |
| 929 | $0.07155200 | +0.4% | +1.9% | +8.1% | $14.3M | $1.6M | 200.0M | 1000.0M | ||
| 930 |
What IF
IF
|
$0.01565237 | -5.2% | -3.7% | +74.5% | $14.2M | $30.1M | 908.5M | 1000.0M | |
| 931 | $100.50 | -0.5% | $14.2M | $2.1K | 0.1M | |||||
| 932 | $0.03265518 | +1.0% | -3.2% | -10.5% | $14.2M | $158.6M | 434.3M | 1000.0M | ||
| 933 |
Xai
XAI
|
$0.00675576 | -1.0% | -5.5% | -0.2% | $14.2M | $1.9B | 2.1B | 2.5B | |
| 934 |
Bless
BLESS
|
$0.00768542 | -0.1% | -12.7% | -41.1% | $14.2M | $269.6M | 1.8B | 10.0B | |
| 934 |
Chili Coin
CHI
|
$0.00045243 | +4.9% | +4.9% | $13.6M | $0.4M | 30.0B | 100.0B | ||
| 935 |
QuarkChain
QKC
|
$0.00194916 | -0.1% | -1.8% | -0.5% | $14.2M | $92.0M | 7.3B | ||
| 936 |
Big Time
BIGTIME
|
$0.00499450 | +0.2% | -5.4% | -6.5% | $14.2M | $1.9B | 2.8B | 5.0B | |
| 937 |
Adventure Gold
AGLD
|
$0.15173600 | +0.2% | -3.1% | -5.4% | $14.1M | $28.9M | 92.8M | 96.0M | |
| 938 |
tx
TX
|
$0.00175633 | -0.6% | +2.4% | -8.0% | $14.0M | $26.8M | 8.0B | ||
| 939 |
MarsMi
MARSMI
|
$0.01396667 | -0.4% | -3.2% | $14.0M | $25.8M | 1000.0M | 1000.0M | ||
| 940 |
Taiko
TAIKO
|
$0.06857300 | +0.4% | -3.5% | -3.9% | $13.9M | $32.5M | 203.0M | 1000.0M | |
| 941 |
Aquarius
AQUA
|
$0.00031567 | -1.6% | -2.5% | $13.9M | $79.5M | 43.9B | 100.0B | ||
| 942 |
PlaysOut
PLAY
|
$0.03707807 | -0.1% | +0.2% | +1.8% | $13.8M | $21.2M | 373.5M | 5.0B | |
| 943 |
Mento Dollar
USDM
|
$0.99593300 | -0.1% | +0.3% | +0.2% | $13.8M | $0.9M | 13.9M | ||
| 944 | $98.49 | +0.1% | -0.1% | -0.7% | $13.8M | $3.2K | 0.1M | |||
| 945 |
Coin98
C98
|
$0.01369412 | -0.6% | -4.4% | -5.0% | $13.7M | $596.7M | 1000.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
