Cryptocurrency Prices by Market Cap
Total volume $116.9B
Market cap $2.9T -3.7%
Dominance: BTC 58.7% ETH 11.3%
ETH Gas: 0.0925463 Gwei
Slow: 0.0925463 Gwei
Base: 0.0925463 Gwei
Fast: 0.0943939 Gwei
Source: Etherscan
Base: 0.0925463 Gwei
Fast: 0.0943939 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 898 |
GameBuild
GAME
|
$0.00101451 | +0.7% | -0.9% | -2.4% | $19.8M | $332.3M | 19.5B | 21.4B | |
| 899 |
Halo
HALO
|
$0.06591400 | +0.1% | -4.4% | -2.9% | $19.8M | $43.4K | 300.0M | 2.0B | |
| 900 |
Adventure Gold
AGLD
|
$0.21294000 | +1.0% | +2.2% | -5.3% | $19.8M | $23.1M | 92.8M | 96.0M | |
| 901 |
GreenHood
HOOD
|
$0.01954442 | +0.2% | +1.4% | -35.6% | $19.7M | $6.8K | 1.0B | 1.0B | |
| 902 |
Doppler Finance
XDP
|
$0.01961991 | +0.3% | +1.1% | $19.6M | $13.3B | 1000.0M | 10.0B | ||
| 903 |
Taiko
TAIKO
|
$0.08967400 | +0.1% | -0.1% | -2.7% | $19.5M | $43.4M | 217.6M | 1000.0M | |
| 904 |
Felysyum
FELY
|
$0.44486200 | -0.0% | +2.6% | -5.7% | $19.5M | $2.9M | 43.8M | 500.0M | |
| 905 |
Stable Coin
SBC
|
$0.99964900 | +0.0% | +0.0% | -0.0% | $19.4M | $40.2K | 19.4M | ||
| 906 |
Intel (Ondo Tokenized Stock)
INTCON
|
$118.54 | -0.2% | -2.0% | -3.3% | $19.4M | $8.4K | 0.2M | ||
| 907 |
Orizon
ORI
|
$49.76 | -0.1% | -0.9% | -0.9% | $19.3M | $2.5K | 0.4M | ||
| 908 |
AVA (Travala)
AVA
|
$0.26090200 | -0.4% | -0.9% | +0.2% | $19.3M | $44.1M | 74.0M | 100.0M | |
| 909 |
MetaMUI
MMUI
|
$0.04049362 | +0.0% | +0.0% | +0.5% | $19.3M | $8.3M | 475.9M | 800.0M | |
| 910 |
x-DOL-x
XDOL
|
$0.06431100 | +0.0% | -0.9% | +9.9% | $19.2M | $11.1K | 299.2M | 500.0M | |
| 911 |
CYBER
CYBER
|
$0.31441100 | +0.2% | -1.3% | -10.7% | $19.2M | $27.2M | 61.1M | 100.0M | |
| 912 |
DIA
DIA
|
$0.16043000 | -0.3% | -2.2% | -0.5% | $19.2M | $22.5M | 119.7M | 200.0M | |
| 913 |
NXUSD
NXUSD
|
$1.00 | +1.1% | +0.6% | +0.3% | $19.1M | $11.6K | 19.0M | ||
| 914 |
Janction
JCT
|
$0.00165684 | +0.7% | -2.1% | -5.8% | $19.0M | $925.9M | 11.5B | 50.0B | |
| 915 |
Mira
MIRA
|
$0.05311500 | +1.6% | +2.3% | -4.7% | $19.0M | $21.9M | 358.2M | 1000.0M | |
| 916 |
PolySwarm
NCT
|
$0.01005687 | -0.5% | -0.3% | -4.6% | $19.0M | $38.5M | 1.9B | 1.9B | |
| 917 |
BitMind
SN34
|
$3.48 | +0.1% | -4.7% | -5.4% | $18.9M | $5.8K | 5.4M | 21.0M | |
| 918 |
MESSIER
M87
|
$0.00002141 | +0.5% | +8.6% | -17.0% | $18.9M | $9.2B | 884.8B | 1000.0B | |
| 919 | $0.18309100 | +0.1% | -0.9% | +36.6% | $18.9M | $0.9M | 103.4M | |||
| 920 |
Animecoin
ANIME
|
$0.00340649 | +1.6% | +1.9% | -1.0% | $18.9M | $1.1B | 5.5B | 10.0B | |
| 921 |
pippin
PIPPIN
|
$0.01884657 | +0.5% | +0.4% | -2.1% | $18.8M | $137.3M | 999.9M | 1000.0M | |
| 922 |
Quantix Finance
QFI
|
$18.80 | +0.3% | -1.2% | -1.9% | $18.8M | $44.2K | 1.0M | ||
| 923 |
Adshares
ADS
|
$0.48339000 | +0.1% | -1.2% | -0.3% | $18.7M | $0.8M | 38.7M | ||
| 924 |
STANDARD
STANDARD
|
$0.21887200 | +2.0% | -10.1% | -8.5% | $18.7M | $8.9M | 85.3M | 1000.0M | |
| 925 |
Power Protocol
POWER
|
$0.08870500 | +0.6% | +8.1% | -21.4% | $18.6M | $40.4M | 210.0M | 1000.0M | |
| 926 |
BENQI
QI
|
$0.00258075 | +0.7% | -6.6% | -33.3% | $18.6M | $701.4M | 7.2B | 7.2B | |
| 927 |
Sophon
SOPH
|
$0.00370988 | -0.4% | -1.8% | -2.3% | $18.5M | $996.2M | 5.0B | 10.0B | |
| 928 |
Goatseus Maximus
GOAT
|
$0.01847365 | +0.8% | -0.7% | -4.6% | $18.5M | $116.9M | 1000.0M | 1000.0M | |
| 929 |
IdleMine
IDLE
|
$0.00184342 | +0.8% | -1.1% | -0.8% | $18.4M | $87.9M | 10.0B | 10.0B | |
| 930 |
Stargate Finance
STG
|
$0.15023900 | +0.4% | -3.1% | +11.6% | $18.4M | $36.8M | 122.5M | 1000.0M | |
| 931 |
wojak
WOJAK
|
$0.00000006 | -0.2% | +0.5% | +12.4% | $18.3M | $17.4T | 305.9T | 420.7T | |
| 932 |
DODO
DODO
|
$0.01833447 | +0.7% | -1.6% | -1.0% | $18.3M | $460.6M | 1000.0M | 1000.0M | |
| 933 |
Fabric Protocol
ROBO
|
$0.00821402 | +0.6% | -9.0% | -15.3% | $18.3M | $700.6M | 2.2B | 10.0B | |
| 934 |
Songbird
SGB
|
$0.00098197 | +0.2% | -0.5% | +9.1% | $18.3M | $81.8M | 18.7B | ||
| 935 |
TDCCP
TDCCP
|
$0.02862103 | -0.9% | +14.3% | +28.1% | $18.3M | $5.5M | 640.0M | 640.0M | |
| 936 |
ADO Protocol
ADO
|
$0.04573166 | +0.2% | +48.2% | +51.9% | $18.3M | $0.2M | 400.0M | 1000.0M | |
| 937 | $0.09920400 | -0.0% | -0.3% | -1.4% | $18.3M | $0.8M | 184.1M | 2.0B | ||
| 938 |
Citrea
CTR
|
$0.01216670 | +1.6% | -1.9% | +0.2% | $18.3M | $430.5M | 1.5B | 10.0B | |
| 939 |
Moonbirds
BIRB
|
$0.06387800 | +1.1% | -0.5% | -6.3% | $18.2M | $30.6M | 285.0M | 1000.0M | |
| 940 |
Kekius Maximus
KEKIUS
|
$0.01807417 | +0.1% | -2.0% | +7.2% | $18.1M | $26.4K | 1000.0M | 1000.0M | |
| 941 | $80.73 | -1.2% | -0.8% | -2.7% | $18.0M | $9.2K | 0.2M | |||
| 942 |
Delysium
AGI
|
$0.00690400 | -1.2% | +8.5% | +17.5% | $18.0M | $608.3M | 2.6B | 3.0B | |
| 943 |
pipedog
PIPEDOG
|
$0.00145599 | -0.7% | -6.3% | -23.9% | $18.0M | $1.5B | 12.3B | ||
| 944 |
JOE
JOE
|
$0.03922627 | +0.6% | +1.1% | -7.2% | $17.9M | $132.6M | 457.2M | 500.0M | |
| 945 |
Qkacoin
QKA
|
$0.56621100 | +0.0% | +0.0% | +0.0% | $17.9M | $3.3K | 31.7M | 31.7M | |
| 946 |
MarsMi
MARSMI
|
$0.01792717 | -0.3% | -1.1% | -4.0% | $17.9M | $20.4M | 1000.0M | 1000.0M | |
| 947 |
Gstock
GSTOCK
|
$0.01813524 | +5.2% | -5.1% | -15.1% | $17.9M | $193.6M | 988.1M | 1000.0M | |
| 948 |
My Neighbor Alice
ALICE
|
$0.17886800 | +2.1% | -7.1% | +12.9% | $17.8M | $167.5M | 99.6M | 100.0M | |
| 949 |
Sapien
SAPIEN
|
$0.07534500 | +0.2% | -0.9% | -5.6% | $17.8M | $21.0M | 236.1M | 1000.0M | |
| 950 |
Chintai
CHEX
|
$0.01424203 | -0.3% | -20.9% | +26.4% | $17.8M | $23.6M | 1.2B | ||
| 951 |
4
4
|
$0.01772168 | -1.4% | -13.4% | -22.5% | $17.7M | $120.0M | 1000.0M | 1000.0M | |
| 952 |
OpenRoboto
SN80
|
$8.04 | +1.4% | +0.4% | -0.5% | $17.7M | $0.1M | 2.2M | 21.0M | |
| 953 | $234.44 | -0.0% | +1.2% | +4.2% | $17.6M | $0.2M | 75.2K | |||
| 954 |
RedTeam
SN61
|
$3.23 | +0.7% | -3.5% | -3.9% | $17.6M | $0.2M | 5.4M | 21.0M | |
| 955 |
Umia
UMIA
|
$0.71912700 | -2.5% | +3.6% | -6.9% | $17.5M | $0.3M | 24.3M | 50.0M | |
| 956 |
GENIUS AI
GNUS
|
$1.15 | +0.1% | -0.7% | -9.5% | $17.5M | $41.1 | 15.2M | 50.0M | |
| 957 |
A Hunters Dream
CAW
|
$0.00000003 | -0.7% | -2.1% | +1.5% | $17.5M | $9.3T | 666.7T | 666.7T | |
| 958 |
OpenServ
SERV
|
$0.02271489 | -0.2% | -3.5% | -11.2% | $17.5M | $32.0M | 770.0M | 1000.0M | |
| 959 |
AI XOVIA
AIX
|
$0.17463600 | -0.7% | -5.7% | -22.4% | $17.5M | $32.0K | 100.0M | 100.0M | |
| 960 | $0.01269495 | -1.0% | +1.6% | -7.5% | $17.4M | $200.7M | 1.4B | 5.0B | ||
| 961 |
RealLink
REAL
|
$0.00506490 | +0.3% | -1.1% | +14.6% | $17.4M | $10.2M | 3.4B | ||
| 962 |
Tread.fi
TREAD
|
$0.94287600 | +1.3% | +10.8% | +12.0% | $17.2M | $1.5M | 18.3M | 100.0M | |
| 963 |
MegaUSD
USDM
|
$1.00 | +0.4% | -0.2% | -0.2% | $17.2M | $0.6M | 17.2M | ||
| 964 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$370.45 | -0.1% | +4.2% | -0.3% | $17.2M | $8.0K | 46.3K | ||
| 965 |
MAX
MAX
|
$0.25870800 | -0.0% | -0.4% | -1.7% | $17.2M | $0.1M | 66.3M | 500.0M | |
| 966 |
Epic Chain
EPIC
|
$0.50963500 | -0.5% | -5.9% | +7.5% | $17.1M | $10.3M | 33.6M | 33.6M | |
| 967 | $0.00350577 | +0.7% | -0.5% | -8.1% | $17.1M | $299.1M | 4.9B | 10.0B | ||
| 968 |
Superform
UP
|
$0.07374600 | +2.3% | +8.3% | +0.4% | $17.0M | $76.3M | 230.9M | 1000.0M | |
| 968 |
TensorCash
TSC
|
$4.10 | -7.8% | +8.0% | $17.0M | $36.9K | 4.2M | 21.2M | ||
| 970 |
Spell
SPELL
|
$0.00009897 | +1.0% | +0.1% | +2.7% | $17.0M | $17.0B | 171.5B | 210.0B | |
| 971 |
GAIB AID
AID
|
$0.99783900 | +0.0% | +0.2% | +0.3% | $17.0M | $3.2 | 17.0M | ||
| 972 |
Siren
SIREN
|
$0.02342257 | +1.6% | -17.8% | -4.6% | $16.9M | $22.9M | 723.5M | 1000.0M | |
| 973 | $99.88 | +0.1% | +0.3% | -1.6% | $17.0M | $13.1K | 0.2M | |||
| 974 |
GRIFFAIN
GRIFFAIN
|
$0.01689469 | -0.6% | +2.9% | +8.4% | $16.9M | $252.8M | 999.8M | 1000.0M | |
| 975 |
Hegic
HEGIC
|
$0.01564884 | -0.7% | -1.9% | -0.7% | $16.9M | $20.5K | 1.1B | 1.1B | |
| 976 |
Simon's Cat
CAT
|
$0.00000224 | +0.6% | -1.2% | -4.1% | $16.8M | $298.0B | 7.5T | 9.0T | |
| 977 |
Coin98
C98
|
$0.01679883 | +1.8% | +2.4% | +4.0% | $16.8M | $564.1M | 1000.0M | 1000.0M | |
| 978 |
Delta Exchange
DETO
|
$0.05999000 | +0.0% | +0.0% | -0.0% | $16.8M | $3.5K | 279.6M | ||
| 979 |
Official FO
FO
|
$0.14337400 | +0.0% | +0.4% | +4.0% | $16.7M | $2.1M | 116.7M | 1000.0M | |
| 980 |
Bit2Me
B2M
|
$0.00566760 | +0.2% | -0.4% | -6.4% | $16.7M | $5.0M | 3.0B | 5.0B | |
| 981 |
Credible Finance
CRED
|
$0.73748700 | -0.6% | -2.1% | +15.0% | $16.7M | $0.1M | 22.7M | ||
| 982 |
Ridges AI
SN62
|
$3.05 | -0.0% | -4.7% | -9.5% | $16.7M | $20.4K | 5.5M | 21.0M | |
| 983 |
MYX Finance
MYX
|
$0.07083000 | -0.3% | -4.5% | -10.9% | $16.7M | $72.9M | 235.2M | 1000.0M | |
| 984 |
Bityuan
BTY
|
$0.02223658 | -0.0% | +0.9% | +0.7% | $16.6M | $2.1M | 746.9M | ||
| 985 |
ICON
ICX
|
$0.01511916 | +2.0% | +0.9% | -0.7% | $16.6M | $585.1M | 1.1B | ||
| 986 |
QIE Blockchain
QIE
|
$0.18412800 | +0.0% | -0.1% | +0.0% | $16.5M | $7.0K | 89.8M | 150.0M | |
| 987 | $273.25 | -0.2% | +0.8% | +4.0% | $16.5M | $9.7K | 60.5K | |||
| 988 |
OpenKaito
SN5
|
$3.73 | +0.1% | -4.6% | -8.0% | $16.6M | $8.6K | 4.4M | 21.0M | |
| 989 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01651117 | -0.1% | -1.2% | -3.8% | $16.5M | $36.9M | 999.8M | 1000.0M | |
| 990 |
Pear Protocol
PEAR
|
$0.03199103 | +0.4% | +0.3% | -8.1% | $16.4M | $2.3M | 513.9M | 852.2M | |
| 991 | $0.00479365 | +0.1% | -0.3% | -4.3% | $16.4M | $112.4M | 3.4B | 10.0B | ||
| 992 |
Solayer
LAYER
|
$0.07783400 | +1.2% | +0.7% | -2.8% | $16.3M | $133.3M | 210.0M | 1000.0M | |
| 993 | $183.26 | -0.1% | -4.4% | -6.0% | $16.3M | $9.4K | 89.0K | |||
| 994 |
Harold
HAROLD
|
$0.01631045 | +0.8% | +1.2% | +41.7% | $16.3M | $11.6M | 1000.0M | 1000.0M | |
| 995 |
Osaka Protocol
OSAK
|
$0.00000002 | -0.5% | +6.1% | +18.8% | $16.3M | $3.9T | 761.5T | 1000.0T | |
| 996 |
Orderly
ORDER
|
$0.03980558 | +0.8% | +0.1% | -4.0% | $16.3M | $83.9M | 409.6M | 1000.0M | |
| 997 |
PepeCoin
PEPECOIN
|
$0.16076200 | +0.5% | +6.2% | +11.4% | $16.3M | $1.2M | 101.1M | 133.8M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
