Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 895 |
Nym
NYM
|
$0.04274120 | +1.5% | $34.7M | $58.4M | 811.3M | 1000.0M | |
| 896 |
zkSync Bridged USDC (zkSync)
USDC
|
$0.99990100 | -0.0% | $34.6M | $1.2M | 34.6M | ||
| 897 |
Maxi PayFi Strategy Token
MPST
|
$1.02 | -0.1% | $34.6M | $88.2K | 34.0M | ||
| 898 |
Nobody Sausage
NOBODY
|
$0.03677400 | +25.0% | $34.6M | $275.6M | 940.2M | 1000.0M | |
| 899 |
Aleph Zero
AZERO
|
$0.11435700 | +1.5% | $34.6M | $4.5M | 302.3M | 520.0M | |
| 900 |
LimeWire
LMWR
|
$0.10244800 | -2.4% | $34.4M | $21.0M | 335.6M | 1000.0M | |
| 901 |
Sweat Economy
SWEAT
|
$0.00449800 | -0.7% | $34.4M | $1.1B | 7.6B | ||
| 902 |
Fartboy
FARTBOY
|
$0.03438970 | -8.0% | $34.4M | $7.8M | 999.4M | 999.4M | |
| 903 |
STONKS
STONKS
|
$0.03436400 | +2.2% | $34.4M | $128.6M | 999.9M | 1000.0M | |
| 904 |
Empyreal
EMP
|
$112.33 | +4.7% | $33.7M | $781.0 | 0.3M | 0.3M | |
| 905 |
ApeX
APEX
|
$0.36857300 | -11.1% | $34.2M | $31.1M | 92.8M | 1000.0M | |
| 906 |
Seraph
SERAPH
|
$0.16746000 | -2.8% | $34.0M | $7.7M | 203.0M | 1000.0M | |
| 907 |
DEAPCOIN
DEP
|
$0.00123439 | +0.5% | $34.0M | $1.3B | 27.5B | 30.0B | |
| 908 |
ELYSIA
EL
|
$0.00498445 | +0.5% | $33.9M | $173.8M | 6.8B | 7.0B | |
| 909 |
Neon
NEON
|
$0.14158100 | -6.6% | $33.9M | $14.3M | 239.5M | 1000.0M | |
| 910 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.9M | 1000.0M | |||
| 911 |
Electroneum
ETN
|
$0.00187551 | +2.8% | $33.7M | $2.7B | 18.0B | ||
| 912 |
Clover Finance
CLV
|
$0.02741890 | -1.6% | $33.6M | $71.5M | 1.2B | ||
| 913 |
BitMEX
BMEX
|
$0.33638200 | +0.8% | $33.6M | $0.2M | 99.8M | 450.0M | |
| 914 |
Bluefin
BLUE
|
$0.10981200 | +0.0% | $33.6M | $122.7M | 305.6M | 1000.0M | |
| 915 |
Quantum Resistant Ledger
QRL
|
$0.42580100 | -0.7% | $33.4M | $21.6K | 78.4M | 105.0M | |
| 916 |
PUPSWORLDPEACE
PUPS
|
$0.03340170 | -0.9% | $33.4M | $1.5M | 1000.0M | 1000.0M | |
| 917 |
Phoenix
PHB
|
$0.64982900 | -0.2% | $33.4M | $12.7M | 51.4M | 64.0M | |
| 918 |
Gunz
GUN
|
$0.05515800 | -2.2% | $33.3M | $590.8M | 604.5M | 10.0B | |
| 919 |
CargoX
CXO
|
$0.19900500 | -2.9% | $33.3M | $0.1M | 167.2M | ||
| 920 |
Minswap
MIN
|
$0.02322780 | +0.4% | $33.1M | $6.8M | 1.4B | 3.0B | |
| 921 |
Epic Chain
EPIC
|
$1.47 | -3.9% | $33.1M | $9.7M | 22.5M | ||
| 922 |
cUSDC
CUSDC
|
$0.02482860 | -0.0% | $33.1M | $553.4 | 1.3B | ||
| 923 |
WibeGram
WIBE
|
$1.64 | +0.9% | $33.2M | $7.0M | 20.2M | 300.0M | |
| 924 |
CZ'S Dog
BROCCOLI
|
$0.03395020 | -2.8% | $33.1M | $1.3B | 973.8M | 1000.0M | |
| 925 |
SaucerSwap
SAUCE
|
$0.04087440 | -0.1% | $33.0M | $8.1M | 807.8M | 1000.0M | |
| 926 |
Redbelly Network Token
RBNT
|
$0.03217700 | +19.0% | $32.8M | $44.3M | 1.0B | 10.0B | |
| 927 |
Firmachain
FCT
|
$0.03287970 | +0.9% | $32.8M | $6.0M | 997.2M | ||
| 928 |
inSure DeFi
SURE
|
$0.00123749 | +0.1% | $32.8M | $126.4M | 26.5B | 88.0B | |
| 929 |
XT Stablecoin XTUSD
XTUSD
|
$0.99805800 | -0.3% | $32.7M | $6.9M | 32.8M | 32.8M | |
| 930 |
Bertram The Pomeranian
BERT
|
$0.03337560 | +5.0% | $32.7M | $69.2M | 979.7M | 979.9M | |
| 931 |
QUP Coin
QUP
|
$0.01633350 | +2.9% | $32.7M | $34.3K | 2.0B | 2.0B | |
| 932 |
Based Pepe
PEPE
|
$0.00000008 | +3.3% | $32.6M | $8.0T | 420.7T | 420.7T | |
| 933 |
Spring Staked Sui
SSUI
|
$3.92 | -0.1% | $32.5M | $11.0K | 8.3M | ||
| 934 |
Lista
LISTA
|
$0.18854200 | -2.5% | $32.6M | $25.8M | 172.7M | 1000.0M | |
| 935 |
Mobox
MBOX
|
$0.06495700 | -2.2% | $32.5M | $113.8M | 500.3M | 1000.0M | |
| 936 |
BC Token
BC
|
$0.00324607 | -0.1% | $32.4M | $3.3M | 10.0B | 10.0B | |
| 937 |
RealToken Ecosystem Governance
REG
|
$0.44655400 | +1.8% | $32.4M | $2.7K | 72.7M | ||
| 938 |
MichiCoin
MICHI
|
$0.05839200 | +7.5% | $32.5M | $159.0M | 555.8M | 1000.0M | |
| 939 |
Ankr Staked ETH
ANKRETH
|
$3,054.20 | +0.5% | $32.2M | $0.0 | 10.6K | ||
| 940 |
Alpha Quark
AQT
|
$1.20 | +2.4% | $32.2M | $1.1M | 26.8M | 30.0M | |
| 941 |
Mantle Bridged USDC (Mantle)
USDC
|
$0.99608900 | +0.1% | $32.1M | $0.7M | 32.2M | ||
| 942 |
sudeng
HIPPO
|
$0.00320387 | -6.3% | $32.0M | $12.0B | 10.0B | 10.0B | |
| 943 |
Ampleforth Governance
FORTH
|
$2.79 | +0.2% | $32.0M | $0.8M | 11.5M | ||
| 944 |
HairDAO
HAIR
|
$46.17 | +1.7% | $31.9M | $11.3 | 0.7M | ||
| 945 |
Tree Capital
TREE
|
$0.31453900 | +1.0% | $31.9M | $0.2M | 101.4M | 200.0M | |
| 946 |
Defiway
DEFI
|
$0.31831200 | -0.0% | $31.8M | $19.9 | 100.0M | 190.0M | |
| 947 |
Polymath
POLY
|
$0.03540870 | +4.7% | $31.8M | $0.5M | 898.6M | ||
| 948 |
Jelly-My-Jelly
JELLYJELLY
|
$0.03183500 | -7.4% | $31.8M | $1.1B | 1000.0M | 1000.0M | |
| 949 |
VitaDAO
VITA
|
$1.24 | -1.7% | $31.6M | $1.5M | 25.5M | 64.3M | |
| 950 |
Hex Trust USDX
USDX
|
$0.97936000 | -1.9% | $31.7M | $2.0K | 32.4M | ||
| 951 |
Ultra
UOS
|
$0.07134900 | +11.5% | $31.7M | $70.3M | 443.9M | 1000.0M | |
| 952 |
Law Blocks
LBT
|
$0.12907600 | -0.0% | $31.6M | $2.5M | 245.0M | 1000.0M | |
| 953 |
Groestlcoin
GRS
|
$0.36077300 | +0.9% | $31.6M | $1.2M | 87.6M | 105.0M | |
| 954 |
SX Network
SX
|
$0.05643200 | +3.6% | $31.5M | $0.3M | 558.9M | 1000.0M | |
| 955 |
Tornado Cash
TORN
|
$8.23 | +5.3% | $31.4M | $0.3M | 3.8M | 10.0M | |
| 956 |
BXN
BXN
|
$0.00201988 | +2.2% | $31.3M | $605.3M | 15.5B | 50.0B | |
| 957 |
AMATERASU OMIKAMI
OMIKAMI
|
$0.03133150 | +4.9% | $31.3M | $4.5M | 999.6M | 1000.0M | |
| 958 |
stake.link
SDL
|
$0.53284500 | +1.4% | $31.3M | $9.6K | 58.8M | 100.0M | |
| 959 |
A Hunters Dream
CAW
|
$0.00000005 | -0.0% | $31.3M | $55.0T | 636.7T | 666.7T | |
| 960 |
Staked Frax USD
SFRXUSD
|
$1.13 | -0.0% | $31.2M | $0.3M | 27.6M | ||
| 961 |
Swarms
SWARMS
|
$0.03120880 | -7.3% | $31.2M | $438.3M | 1000.0M | 1000.0M | |
| 962 |
Metacade
MCADE
|
$0.01857370 | -5.2% | $31.2M | $282.9M | 1.7B | 2.0B | |
| 963 |
Dacxi
DACXI
|
$0.00096821 | -7.6% | $9.7M | $414.9M | 10.0B | 10.0B | |
| 964 |
EarthMeta
EMT
|
$0.01542890 | -1.0% | $31.1M | $8.2M | 2.0B | 2.1B | |
| 965 |
Lorenzo Protocol
BANK
|
$0.07303400 | -0.6% | $31.1M | $351.6M | 425.2M | 2.1B | |
| 966 |
GameStop
GME
|
$0.00007544 | -8.2% | $31.0M | $4.5B | 411.3B | 420.7B | |
| 967 |
DeGate
DG
|
$0.08007700 | -0.5% | $31.0M | $81.9K | 387.2M | 1000.0M | |
| 968 |
Mossland
MOC
|
$0.07156900 | +0.5% | $30.8M | $5.5M | 430.5M | 500.0M | |
| 969 |
Mavryk Network
MVRK
|
$0.10253100 | +0.1% | $30.8M | $72.2K | 300.0M | 300.0M | |
| 970 |
PaLM AI
PALM
|
$0.39770000 | +0.4% | $30.7M | $0.2M | 77.2M | 100.0M | |
| 971 |
Altura
ALU
|
$0.03090790 | -6.2% | $30.6M | $284.1M | 990.0M | 990.0M | |
| 972 |
Elastos
ELA
|
$1.34 | +0.3% | $30.5M | $0.3M | 22.8M | 28.2M | |
| 973 |
Spectre AI
SPECTRE
|
$3.05 | +1.1% | $30.5M | $0.1M | 10.0M | 10.0M | |
| 974 |
StorX
SRX
|
$0.06046200 | -0.7% | $30.4M | $27.6M | 502.7M | 1.5B | |
| 975 |
ParaSwap
PSP
|
$0.01955830 | +1.8% | $30.3M | $3.8M | 1.5B | 2.0B | |
| 976 |
Nakamoto Games
NAKA
|
$0.46464900 | +0.6% | $30.2M | $16.3M | 65.0M | 180.0M | |
| 977 |
DoubleUp
UP
|
$0.46439700 | +4.6% | $30.2M | $78.6K | 65.0M | 100.0M | |
| 978 |
League of Kingdoms
LOKA
|
$0.08057800 | -8.9% | $30.2M | $100.7M | 374.4M | 500.0M | |
| 979 |
Wrapped QUIL
QUIL
|
$0.03339270 | +1.3% | $30.1M | $19.7M | 902.3M | ||
| 980 |
Bridged Tether (Rainbow Bridge)
USDTE
|
$1.00 | +0.0% | $30.1M | $0.3M | 30.1M | ||
| 981 |
Poollotto.finance
PLT
|
$1.89 | -3.7% | $30.1M | $1.0K | 15.9M | ||
| 982 |
Eggs Finance
EGGS
|
$0.00061437 | -0.7% | $30.1M | $804.0M | 48.9B | 100.0B | |
| 983 |
Neuron
NRN
|
$0.06881600 | -3.5% | $30.0M | $22.5M | 436.3M | 1000.0M | |
| 984 |
Black Agnus
FTW
|
$0.00000050 | +12264.5% | $30.0M | $8.9B | 60.0T | ||
| 985 |
Myro
MYRO
|
$0.02994930 | -10.3% | $29.9M | $207.4M | 1000.0M | 1000.0M | |
| 986 |
Uquid Coin
UQC
|
$2.99 | -4.8% | $29.9M | $66.2K | 10.0M | ||
| 987 |
ORIGYN Foundation
OGY
|
$0.00337498 | -3.8% | $29.8M | $33.4M | 8.8B | 10.6B | |
| 988 |
Vulcan Forged
PYR
|
$1.25 | -2.6% | $29.9M | $5.7M | 23.9M | 50.0M | |
| 989 |
MAP Protocol
MAP
|
$0.00510405 | +0.6% | $29.7M | $376.9M | 5.8B | 10.0B | |
| 990 |
MoonRabbits
MRB
|
$0.00004678 | $29.7M | $1.2B | 634.8B | 690.0B | ||
| 991 |
Stader
SD
|
$0.51858200 | +2.5% | $29.7M | $7.2M | 57.2M | 150.0M | |
| 992 |
LUKSO
LYX
|
$0.97084300 | -6.2% | $29.6M | $0.3M | 30.5M | ||
| 993 |
Dar Open Network
DAR
|
$0.04603210 | -1.9% | $29.6M | $91.9M | 643.1M | 800.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
