Cryptocurrency Prices by Market Cap
Total volume $99.5B
Market cap $2.4T +1.2%
Dominance: BTC 56.5% ETH 9.2%
ETH Gas: 0.081397 Gwei
Slow: 0.0812637 Gwei
Base: 0.081397 Gwei
Fast: 0.0822637 Gwei
Source: Etherscan
Base: 0.081397 Gwei
Fast: 0.0822637 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 899 |
Loopring
LRC
|
$0.01394587 | +0.4% | +1.6% | +7.9% | $17.4M | $98.8M | 1.2B | 1.4B | |
| 900 | $0.01440917 | +0.6% | +0.6% | -0.2% | $17.3M | $0.4M | 1.2B | 2.5B | ||
| 901 | $0.00402873 | -0.0% | +0.0% | +7.7% | $17.3M | $793.2M | 4.3B | 10.0B | ||
| 902 |
AI Companions
AIC
|
$0.01745182 | +0.9% | -12.1% | -26.9% | $17.5M | $113.5M | 1000.0M | 1000.0M | |
| 903 | $0.00572907 | +0.2% | -3.2% | +1.2% | $17.3M | $448.9M | 3.0B | 10.0B | ||
| 904 |
Talus
US
|
$0.01348096 | +0.4% | -5.4% | +8.0% | $17.2M | $191.7M | 1.3B | 10.0B | |
| 905 |
Pocket Network
POKT
|
$0.00852916 | -1.9% | +2.2% | +2.9% | $17.2M | $149.7M | 2.0B | ||
| 906 |
Chintai
CHEX
|
$0.01360859 | -4.7% | -9.1% | -2.5% | $17.0M | $14.2M | 1.2B | ||
| 907 |
OpenKaito
SN5
|
$4.55 | -0.4% | -1.6% | +21.5% | $17.1M | $5.5K | 3.8M | 21.0M | |
| 908 |
Bit2Me
B2M
|
$0.00579670 | -0.0% | -1.8% | -2.8% | $17.1M | $13.9M | 3.0B | 5.0B | |
| 909 |
Power Protocol
POWER
|
$0.08128700 | +0.0% | +7.2% | -12.8% | $17.1M | $36.1M | 210.0M | 1000.0M | |
| 910 |
Bluwhale
BLUAI
|
$0.01389235 | -0.3% | -0.8% | +3.7% | $17.1M | $231.1M | 1.2B | 10.0B | |
| 911 |
Faith Tribe
FTRB
|
$0.00521315 | +0.8% | +0.6% | -0.9% | $17.2M | $28.8M | 3.3B | 5.0B | |
| 912 |
Taiko
TAIKO
|
$0.08833500 | +0.6% | -0.3% | +4.1% | $17.0M | $31.6M | 192.8M | 1000.0M | |
| 913 |
Bifrost
BFC
|
$0.01224925 | +0.7% | +0.4% | +2.7% | $17.0M | $121.6M | 1.4B | ||
| 914 | $99.78 | -0.2% | +0.5% | +1.3% | $17.0M | $4.2K | 0.2M | |||
| 915 |
Hunt
HUNT
|
$0.08533300 | +0.5% | +3.3% | +8.3% | $17.0M | $1.3M | 198.9M | 198.9M | |
| 916 |
Xai
XAI
|
$0.00819947 | +0.3% | -0.9% | +5.1% | $17.0M | $681.6M | 2.1B | 2.5B | |
| 917 |
Moonwell
WELL
|
$0.00373077 | +0.2% | +0.4% | +1.2% | $16.9M | $778.1M | 4.5B | 5.0B | |
| 918 |
Vultisig
VULT
|
$0.16887700 | +0.2% | -0.0% | -3.8% | $16.9M | $0.3M | 100.0M | 100.0M | |
| 919 |
Apertum
APTM
|
$0.16835600 | -0.4% | +0.7% | +0.0% | $16.9M | $3.8M | 100.1M | 2.1B | |
| 920 |
Animecoin
ANIME
|
$0.00304703 | +0.1% | -0.9% | +4.6% | $16.9M | $1.7B | 5.5B | 10.0B | |
| 921 |
DOVU
DOVU
|
$0.00168408 | +0.5% | +6.4% | +8.2% | $16.8M | $33.8M | 10.0B | 10.0B | |
| 922 |
Medibloc
MED
|
$0.00157129 | -0.1% | +0.8% | +4.8% | $16.7M | $109.8M | 10.6B | ||
| 923 |
Definitive
EDGE
|
$0.06614900 | +0.0% | +0.3% | +2.8% | $16.7M | $29.3M | 253.1M | 1000.0M | |
| 924 | $0.01682031 | +3.8% | +34.6% | +80.8% | $16.8M | $338.7M | 1000.0M | 1000.0M | ||
| 925 |
CommonWealth
CWU
|
$0.01847368 | -0.4% | -0.1% | -13.2% | $16.6M | $4.4M | 900.5M | 1000.0M | |
| 926 |
Gold Park
GPT
|
$0.00473526 | +0.0% | +0.5% | +0.3% | $16.7M | $1.4M | 3.5B | 9.0B | |
| 927 |
Infinex
INX
|
$0.00825155 | -0.9% | +1.1% | +18.7% | $16.5M | $125.0M | 2.0B | 10.0B | |
| 928 |
Ridges AI
SN62
|
$3.46 | -0.5% | -2.8% | +18.4% | $16.4M | $26.5K | 4.8M | 21.0M | |
| 929 |
Echelon Prime
PRIME
|
$0.26229000 | +1.0% | -0.4% | -9.4% | $16.4M | $4.8M | 62.5M | 111.1M | |
| 930 |
DeGate
DG
|
$0.04228233 | -0.0% | -0.6% | -1.1% | $16.4M | $10.1K | 387.2M | 1000.0M | |
| 931 |
QIE Blockchain
QIE
|
$0.19313700 | +0.0% | +0.2% | +0.9% | $16.3M | $75.1K | 84.6M | 150.0M | |
| 932 | $1.63 | +0.5% | +4.1% | +24.4% | $16.4M | $3.1K | 10.1M | 30.0M | ||
| 933 |
Infinity Ground
AIN
|
$0.08764600 | +0.5% | +0.6% | +25.3% | $16.2M | $25.0M | 185.3M | 1000.0M | |
| 934 |
Chromia
CHR
|
$0.01664986 | +0.5% | -2.7% | +8.3% | $16.2M | $148.8M | 974.8M | 978.1M | |
| 935 |
Adshares
ADS
|
$0.41895500 | +0.2% | +2.0% | +4.7% | $16.2M | $1.1M | 38.7M | ||
| 936 |
Dolphin
POD
|
$0.28783700 | -0.1% | -8.2% | +28.3% | $16.0M | $2.9M | 55.7M | 500.0M | |
| 937 |
THORChain Yield
TCY
|
$0.08748100 | +0.0% | +1.6% | +3.6% | $16.2M | $3.2K | 185.3M | 210.0M | |
| 938 |
Treasure
MAGIC
|
$0.04820215 | +0.2% | -0.4% | +5.4% | $16.2M | $100.7M | 336.0M | 347.7M | |
| 939 |
Kishu Inu
KISHU
|
$0.00000000 | +3.6% | +12.4% | +19.1% | $16.0M | $999.7T | 96474.0T | 100000.0T | |
| 940 |
DODO
DODO
|
$0.01617326 | -0.9% | +4.5% | +3.2% | $16.2M | $145.3M | 1000.0M | 1000.0M | |
| 941 |
Mango Network
MGO
|
$0.01014319 | -0.0% | +0.2% | +3.1% | $16.1M | $43.2M | 1.6B | 10.0B | |
| 942 |
Palladium Network
PLLD
|
$0.34554200 | -0.3% | +11.6% | -39.5% | $17.9M | $28.5K | 51.9M | 52.6M | |
| 943 |
Mira
MIRA
|
$0.05396900 | -0.1% | -5.8% | -3.1% | $16.0M | $278.4M | 296.3M | 1000.0M | |
| 944 |
Advertise Coin
ADCO
|
$0.35476700 | $16.0M | $14.3K | 45.0M | |||||
| 945 |
FLOCK
FLOCK
|
$0.04087064 | +0.3% | -0.9% | +9.1% | $16.0M | $65.8M | 390.6M | 1.0B | |
| 946 |
Striker
STKRI
|
$0.30294200 | -0.0% | +0.0% | -0.0% | $15.9M | $27.0K | 52.6M | 1000.0M | |
| 947 |
Fulcrom
FUL
|
$0.00095268 | -0.3% | +1.5% | +3.7% | $15.9M | $2.4M | 16.7B | 20.0B | |
| 948 |
Capx AI
CAPX
|
$0.15484900 | +0.1% | +0.3% | +0.2% | $15.9M | $4.0M | 102.5M | 1000.0M | |
| 949 |
Orderly
ORDER
|
$0.04046547 | -0.1% | -1.0% | +5.6% | $15.9M | $141.9M | 391.7M | 1000.0M | |
| 950 |
Araracoin
ARARA
|
$0.00043667 | -0.0% | +0.2% | -0.1% | $15.8M | $33.5M | 36.2B | 100.0B | |
| 951 |
tokenbot
CLANKER
|
$16.01 | +0.3% | +2.8% | +10.8% | $15.8M | $0.1M | 1.0M | 1.0M | |
| 952 |
DeFiChain
DFI
|
$0.01710980 | +1972.6% | $15.8M | $65.6K | 922.1M | ||||
| 953 |
Intel (Ondo Tokenized Stock)
INTCON
|
$127.13 | +0.3% | -0.9% | +13.1% | $15.8M | $40.0K | 0.1M | ||
| 954 |
MetaMUI
MMUI
|
$0.03312724 | +0.0% | +1.6% | +2.5% | $15.8M | $15.9M | 475.9M | 800.0M | |
| 955 |
Mento Dollar
USDM
|
$0.99978100 | +0.0% | -0.0% | -0.0% | $15.8M | $0.5M | 15.8M | ||
| 957 | $0.01561872 | $15.6M | 1000.0M | 1000.0M | ||||||
| 958 |
Cacheon
SN14
|
$3.71 | +4.2% | +2.1% | +31.9% | $15.6M | $0.1M | 4.2M | 21.0M | |
| 959 |
SaucerSwap
SAUCE
|
$0.01714300 | +1.1% | +3.0% | +0.8% | $15.5M | $3.4M | 906.5M | 1000.0M | |
| 960 |
Loan Protocol
LOAN
|
$0.00045729 | -1.7% | +0.6% | +24.0% | $15.4M | $606.6M | 33.6B | ||
| 961 |
Nym
NYM
|
$0.01858062 | +0.0% | +0.2% | -0.1% | $15.5M | $87.4M | 835.4M | 1000.0M | |
| 962 |
Abey
ABEY
|
$0.01481723 | -0.1% | -1.2% | -2.2% | $15.5M | $1.6M | 1.0B | ||
| 963 |
BitMind
SN34
|
$3.37 | -0.3% | -2.0% | +21.8% | $15.4M | $10.1K | 4.6M | 21.0M | |
| 964 |
DIA
DIA
|
$0.12893400 | +0.9% | +0.6% | +5.7% | $15.4M | $20.6M | 119.7M | 200.0M | |
| 965 |
XSGD
XSGD
|
$0.77922200 | -0.1% | -0.1% | +0.2% | $15.4M | $0.8M | 19.7M | ||
| 966 | $0.09594800 | +0.5% | +1.8% | -14.3% | $15.4M | $80.4M | 160.0M | |||
| 967 |
aura
AURA
|
$0.01584835 | -0.2% | +2.5% | +25.4% | $15.3M | $54.3M | 963.3M | 1000.0M | |
| 968 |
Electroneum
ETN
|
$0.00084850 | -0.0% | +1.7% | -4.6% | $15.3M | $359.9M | 18.0B | 21.0B | |
| 969 | $0.01560854 | +0.7% | +0.3% | +8.5% | $15.2M | $54.2M | 976.9M | 979.9M | ||
| 970 |
Delysium
AGI
|
$0.00588929 | +0.4% | +2.9% | +15.7% | $15.1M | $300.8M | 2.6B | 3.0B | |
| 971 |
Solayer
LAYER
|
$0.07243000 | +1.2% | +7.7% | +6.0% | $15.2M | $284.3M | 210.0M | 1000.0M | |
| 972 |
Boundless
ZKC
|
$0.05197700 | -0.1% | -4.5% | +7.9% | $15.1M | $364.2M | 290.6M | ||
| 973 |
Aquarius
AQUA
|
$0.00041994 | +0.2% | +10.3% | +8.4% | $15.1M | $1.2B | 35.9B | 100.0B | |
| 974 |
Adventure Gold
AGLD
|
$0.17291600 | -0.2% | -2.7% | -7.0% | $15.1M | $45.1M | 87.4M | 96.0M | |
| 975 |
![Aave [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/ethlend.webp){kind=icon}
Aave [OLD]
LEND
|
$0.41547900 | +0.1% | -2.3% | +6.8% | $14.9M | $748.5 | 35.9M | ||
| 976 |
Radix
XRD
|
$0.00110913 | -0.4% | -0.6% | -1.0% | $14.9M | $3.7M | 13.5B | 24.0B | |
| 977 |
PONKE
PONKE
|
$0.02687743 | +0.0% | +1.3% | +4.4% | $14.9M | $85.9M | 555.5M | 555.6M | |
| 978 |
FART COIN
FRTC
|
$0.00000015 | -0.0% | -0.0% | +0.0% | $14.8M | $634.1B | 100.0T | 100.0T | |
| 979 |
Mu Digital muBOND
MUBOND
|
$1.04 | +0.1% | -1.3% | $14.8M | $435.1 | 14.3M | |||
| 980 |
JOE
JOE
|
$0.03219469 | -0.0% | -1.3% | +5.6% | $14.7M | $150.5M | 457.2M | 500.0M | |
| 981 | $0.01062014 | +0.1% | +1.0% | +5.0% | $14.7M | $21.0M | 1.4B | |||
| 982 |
Lagrange
LA
|
$0.07611900 | +0.3% | -1.4% | +10.6% | $14.7M | $57.3M | 193.0M | ||
| 983 |
KernelDAO
KERNEL
|
$0.05103200 | -0.1% | -3.3% | +6.7% | $14.7M | $148.2M | 287.8M | 1000.0M | |
| 984 |
AVA (Travala)
AVA
|
$0.19976100 | +0.1% | +2.6% | +11.8% | $14.6M | $69.3M | 73.3M | 100.0M | |
| 985 |
MarsMi
MARSMI
|
$0.01462900 | +0.3% | +5.6% | +12.4% | $14.6M | $22.3M | 1000.0M | 1000.0M | |
| 986 |
Optio
OPT
|
$0.00069948 | -21.4% | -9.9% | +32.3% | $11.4M | $0.3M | 16.3B | 60.0B | |
| 987 |
ElevateFi
EFI
|
$14.47 | -0.1% | +0.5% | -21.7% | $14.5M | $468.0 | 1.0M | ||
| 988 |
MovieBloc
MBL
|
$0.00074073 | +0.1% | -0.1% | +8.0% | $14.4M | $1.6B | 19.5B | 30.0B | |
| 989 | $82.96 | +0.2% | +1.9% | +0.0% | $14.4M | $10.6K | 0.2M | |||
| 990 |
Marlin
POND
|
$0.00175390 | +0.4% | +2.3% | -2.3% | $14.4M | $2.1B | 8.2B | 10.0B | |
| 991 |
Gains
GAINS
|
$0.60381600 | +0.2% | +0.2% | +21.0% | $14.4M | $1.5M | 23.9M | ||
| 992 | $101.43 | +0.2% | +0.5% | +0.4% | $14.4M | $893.0 | 0.1M | |||
| 993 |
Coin98
C98
|
$0.01437098 | +0.4% | -1.9% | -1.4% | $14.4M | $672.2M | 1000.0M | 1000.0M | |
| 994 |
Gunz
GUN
|
$0.00603784 | -0.4% | -4.5% | -3.4% | $14.3M | $1.0B | 2.4B | 10.0B | |
| 995 |
WEMIX Dollar
WEMIX
|
$0.98321700 | -0.1% | -0.7% | +0.4% | $14.3M | $513.6 | 14.5M | ||
| 996 |
Hegic
HEGIC
|
$0.01318862 | -0.2% | +3.3% | +7.6% | $14.2M | $1.4K | 1.1B | 1.1B | |
| 997 |
Citrea
CTR
|
$0.01177071 | -0.6% | -4.5% | -22.0% | $14.1M | $1.6B | 1.2B | 10.0B | |
| 998 |
Ready Cards
READY
|
$0.01415001 | +0.3% | -11.2% | -7.2% | $14.1M | $38.9M | 1000.0M | 1000.0M | |
| 999 |
Biconomy
BICO
|
$0.01969661 | -0.1% | +0.6% | +7.3% | $14.1M | $135.2M | 718.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
