Cryptocurrency Prices by Market Cap
Total volume $99.4B
Market cap $2.9T -1.4%
Dominance: BTC 58.7% ETH 11.4%
ETH Gas: 0.108032 Gwei
Slow: 0.107032 Gwei
Base: 0.108032 Gwei
Fast: 0.118836 Gwei
Source: Etherscan
Base: 0.108032 Gwei
Fast: 0.118836 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 898 |
Xai
XAI
|
$0.00964574 | +0.2% | +1.8% | +4.8% | $20.4M | $929.3M | 2.1B | 2.5B | |
| 899 |
LocalCoinSwap
LCS
|
$0.47823300 | +0.1% | -3.2% | -5.2% | $20.3M | $7.7K | 42.5M | ||
| 900 |
BENQI
QI
|
$0.00281434 | +0.6% | -4.2% | -1.9% | $20.3M | $684.3M | 7.2B | 7.2B | |
| 901 |
Fusionist
ACE
|
$0.18280600 | -0.6% | +0.5% | -1.3% | $20.2M | $146.3M | 110.6M | 147.0M | |
| 902 |
Hunt
HUNT
|
$0.10136500 | +0.8% | -0.6% | -1.3% | $20.2M | $0.9M | 198.9M | 198.9M | |
| 903 |
Fabric Protocol
ROBO
|
$0.00902771 | +0.2% | -0.2% | -8.1% | $20.1M | $704.1M | 2.2B | 10.0B | |
| 904 |
dKargo
DKA
|
$0.00402733 | -0.1% | -3.3% | -5.2% | $20.1M | $397.8M | 5.0B | 5.0B | |
| 905 |
GameBuild
GAME
|
$0.00102300 | +0.1% | -0.6% | +0.3% | $20.0M | $347.1M | 19.5B | 21.4B | |
| 906 |
PinkSale
PINKSALE
|
$198.95 | +0.2% | -0.0% | -0.5% | $19.9M | $0.5 | 100.0K | 100.0K | |
| 907 |
Stargate Finance
STG
|
$0.15593400 | -0.6% | +6.2% | +24.4% | $19.8M | $22.7M | 127.2M | 1000.0M | |
| 908 |
Manadia
UMXM
|
$0.06597700 | +0.1% | +0.1% | -15.9% | $19.8M | $28.9M | 300.0M | 300.0M | |
| 909 |
DeGate
DG
|
$0.05115100 | +0.0% | -0.4% | $19.8M | $7.9K | 387.2M | 1000.0M | ||
| 910 |
Intel (Ondo Tokenized Stock)
INTCON
|
$120.92 | -0.1% | -1.0% | -6.5% | $19.8M | $8.2K | 0.2M | ||
| 911 | $0.04211358 | +0.7% | -0.3% | +0.4% | $19.8M | $138.7M | 469.5M | 1000.0M | ||
| 912 |
BitMind
SN34
|
$3.64 | -0.0% | +1.9% | +4.9% | $19.8M | $4.7K | 5.4M | 21.0M | |
| 913 |
My Neighbor Alice
ALICE
|
$0.19821700 | -0.8% | +18.5% | +29.2% | $19.7M | $533.6M | 99.6M | 100.0M | |
| 914 |
DIA
DIA
|
$0.16421200 | -0.5% | -3.3% | +10.5% | $19.7M | $15.9M | 119.7M | 200.0M | |
| 915 |
Orizon
ORI
|
$50.57 | -0.1% | -0.8% | +3.3% | $19.7M | $2.4K | 0.4M | ||
| 916 |
Taiko
TAIKO
|
$0.09015700 | +0.7% | +0.4% | -0.0% | $19.6M | $38.2M | 217.8M | 1000.0M | |
| 917 |
AVA (Travala)
AVA
|
$0.26441700 | +0.9% | +5.9% | +4.3% | $19.6M | $45.9M | 74.0M | 100.0M | |
| 918 |
GreenHood
HOOD
|
$0.01928506 | +0.1% | +4.5% | -69.9% | $19.5M | $5.3K | 1.0B | 1.0B | |
| 919 |
Adventure Gold
AGLD
|
$0.20923400 | +0.5% | +1.5% | -2.2% | $19.4M | $23.6M | 92.8M | 96.0M | |
| 920 |
Janction
JCT
|
$0.00169070 | +0.1% | -1.5% | -4.1% | $19.4M | $964.4M | 11.5B | 50.0B | |
| 921 |
CYBER
CYBER
|
$0.31824300 | +0.8% | -1.4% | -8.2% | $19.4M | $28.3M | 61.1M | 100.0M | |
| 922 |
x-DOL-x
XDOL
|
$0.06492200 | -0.1% | +5.1% | +10.9% | $19.4M | $9.0K | 299.2M | 500.0M | |
| 923 |
ARPA
ARPA
|
$0.01111545 | +0.7% | -0.8% | -0.5% | $19.4M | $494.0M | 1.7B | 2.0B | |
| 924 |
MetaMUI
MMUI
|
$0.04048680 | -0.0% | +0.3% | +1.5% | $19.3M | $12.5M | 475.9M | 800.0M | |
| 925 |
pipedog
PIPEDOG
|
$0.00155849 | -0.2% | -3.0% | -24.1% | $19.2M | $1.6B | 12.3B | ||
| 926 |
NXUSD
NXUSD
|
$1.00 | +0.6% | +1.1% | +0.3% | $19.1M | $8.7K | 19.0M | ||
| 927 |
PolySwarm
NCT
|
$0.01008232 | +0.9% | -1.9% | -3.2% | $19.0M | $34.5M | 1.9B | 1.9B | |
| 928 |
Felysyum
FELY
|
$0.43333200 | -0.1% | -3.2% | -1.1% | $19.0M | $2.8M | 43.8M | 500.0M | |
| 929 |
Adshares
ADS
|
$0.48870300 | +0.1% | +1.0% | +0.3% | $18.9M | $0.8M | 38.7M | ||
| 930 |
Sophon
SOPH
|
$0.00378179 | -0.7% | +2.7% | -0.1% | $18.9M | $1.8B | 5.0B | 10.0B | |
| 931 |
Quantix Finance
QFI
|
$18.80 | +0.5% | +1.1% | +1.5% | $18.8M | $11.9K | 1.0M | ||
| 932 |
USDPT | Western Union
USDPT
|
$0.99987400 | +0.0% | +0.0% | -0.0% | $18.8M | $0.1M | 18.8M | ||
| 933 |
Goatseus Maximus
GOAT
|
$0.01867642 | +0.4% | -0.7% | -2.1% | $18.7M | $113.0M | 1000.0M | 1000.0M | |
| 934 |
pippin
PIPPIN
|
$0.01866480 | +1.0% | -1.4% | -0.8% | $18.7M | $92.9M | 999.9M | 1000.0M | |
| 935 |
Mira
MIRA
|
$0.05187100 | +0.6% | -0.8% | -5.4% | $18.6M | $51.7M | 358.2M | 1000.0M | |
| 936 |
Animecoin
ANIME
|
$0.00335473 | +0.2% | -1.0% | -1.1% | $18.6M | $999.8M | 5.5B | 10.0B | |
| 937 |
Gstock
GSTOCK
|
$0.01862950 | -2.0% | +1.3% | -2.9% | $18.4M | $182.9M | 988.1M | 1000.0M | |
| 938 |
DODO
DODO
|
$0.01854316 | -1.1% | -0.0% | +1.2% | $18.5M | $404.2M | 1000.0M | 1000.0M | |
| 939 |
AI XOVIA
AIX
|
$0.18527300 | -0.0% | -13.0% | -24.4% | $18.5M | $0.2M | 100.0M | 100.0M | |
| 940 |
A Meme Coin
AMC
|
$0.01852791 | +3.7% | -6.4% | -35.7% | $18.5M | $225.7M | 1000.0M | 1000.0M | |
| 941 |
IdleMine
IDLE
|
$0.00184718 | +0.5% | +0.9% | -0.5% | $18.5M | $81.0M | 10.0B | 10.0B | |
| 942 |
Super Cat
SC
|
$0.01842286 | -0.1% | $18.4M | $5.3B | 1000.0M | 1000.0M | |||
| 943 |
Citrea
CTR
|
$0.01227387 | +0.1% | -4.3% | +1.0% | $18.4M | $557.6M | 1.5B | 10.0B | |
| 944 |
Moonbirds
BIRB
|
$0.06459000 | +0.7% | -0.5% | -4.7% | $18.4M | $20.2M | 285.0M | 1000.0M | |
| 945 |
Treasure
MAGIC
|
$0.05452100 | +0.4% | +1.1% | +10.8% | $18.4M | $339.7M | 337.6M | 347.7M | |
| 946 |
Songbird
SGB
|
$0.00098661 | -0.1% | +0.2% | +15.4% | $18.4M | $66.5M | 18.7B | ||
| 947 |
Kekius Maximus
KEKIUS
|
$0.01834330 | +0.1% | +0.7% | +5.6% | $18.3M | $12.4K | 1000.0M | 1000.0M | |
| 948 | $0.09940800 | +0.3% | +0.7% | -2.3% | $18.3M | $0.6M | 184.1M | 2.0B | ||
| 949 |
Epic Chain
EPIC
|
$0.54417200 | +0.3% | +1.1% | +8.6% | $18.3M | $10.0M | 33.6M | 33.6M | |
| 950 | $0.22116800 | +0.7% | +15.1% | +117.2% | $18.2M | $44.2K | 82.1M | 1000.0M | ||
| 951 |
Hookr.fun
HOOKR
|
$0.01814179 | +1.3% | +2.5% | +35.3% | $18.1M | $147.0M | 1000.0M | 1000.0M | |
| 952 | $81.37 | -0.1% | +0.2% | -2.2% | $18.1M | $10.0K | 0.2M | |||
| 953 |
RedTeam
SN61
|
$3.35 | +0.9% | -0.7% | +6.1% | $18.2M | $0.2M | 5.4M | 21.0M | |
| 954 |
GENIUS AI
GNUS
|
$1.19 | +0.1% | +0.7% | -15.5% | $18.1M | $574.0 | 15.2M | 50.0M | |
| 955 |
Sapien
SAPIEN
|
$0.07639800 | +1.0% | +0.7% | -2.4% | $18.0M | $25.3M | 236.1M | 1000.0M | |
| 956 |
MarsMi
MARSMI
|
$0.01806411 | +0.4% | +1.5% | -0.2% | $18.1M | $20.8M | 1000.0M | 1000.0M | |
| 957 |
wojak
WOJAK
|
$0.00000006 | +2.4% | -11.8% | +14.7% | $18.0M | $19.8T | 305.9T | 420.7T | |
| 958 |
Qkacoin
QKA
|
$0.56611500 | +0.0% | +0.0% | +0.0% | $17.9M | $8.3K | 31.7M | 31.7M | |
| 959 |
Gold Park
GPT
|
$0.00473768 | +0.0% | +0.0% | +0.0% | $17.8M | $1.4M | 3.8B | 9.0B | |
| 960 |
OpenServ
SERV
|
$0.02311788 | +0.2% | -5.0% | -8.4% | $17.8M | $29.2M | 770.0M | 1000.0M | |
| 961 |
JOE
JOE
|
$0.03898212 | +0.8% | +0.5% | +3.2% | $17.8M | $138.1M | 457.2M | 500.0M | |
| 962 |
A Hunters Dream
CAW
|
$0.00000003 | -0.1% | +0.7% | +2.8% | $17.8M | $9.6T | 666.7T | 666.7T | |
| 963 | $232.02 | +0.0% | +0.8% | +3.2% | $17.6M | $0.2M | 75.9K | |||
| 964 |
MYX Finance
MYX
|
$0.07455500 | -0.4% | -0.0% | -9.6% | $17.5M | $63.1M | 235.2M | 1000.0M | |
| 965 |
MegaUSD
USDM
|
$1.00 | -0.2% | -0.2% | +0.5% | $17.4M | $1.8M | 17.4M | ||
| 966 |
Ridges AI
SN62
|
$3.20 | -0.7% | +1.3% | +0.0% | $17.5M | $81.6K | 5.5M | 21.0M | |
| 967 |
MESSIER
M87
|
$0.00001973 | -0.6% | -4.3% | -16.4% | $17.5M | $6.7B | 884.8B | 1000.0B | |
| 968 |
RealLink
REAL
|
$0.00507458 | +1.0% | +10.0% | +11.0% | $17.4M | $8.3M | 3.4B | ||
| 969 | $0.00354530 | +0.9% | -0.4% | -5.6% | $17.3M | $464.2M | 4.9B | 10.0B | ||
| 970 |
Fuzzybear
FUZZY
|
$0.00005440 | +1.6% | +12.5% | +10.4% | $17.3M | $2.5B | 317.8B | 321.0B | |
| 970 |
Power Protocol
POWER
|
$0.08216000 | +0.5% | +2.5% | -23.7% | $17.3M | $27.4M | 210.0M | 1000.0M | |
| 972 |
OpenKaito
SN5
|
$3.90 | -0.1% | +0.6% | +1.9% | $17.3M | $19.4K | 4.4M | 21.0M | |
| 972 |
MAX
MAX
|
$0.25962600 | +0.1% | +0.5% | +0.5% | $17.2M | $0.2M | 66.3M | 500.0M | |
| 974 |
Hegic
HEGIC
|
$0.01595046 | +0.1% | +2.2% | +1.4% | $17.2M | $40.1K | 1.1B | 1.1B | |
| 974 |
OpenRoboto
SN80
|
$7.90 | -2.8% | -5.6% | -1.3% | $17.3M | $0.4M | 2.2M | 21.0M | |
| 975 |
Credible Finance
CRED
|
$0.75791300 | -1.7% | +0.6% | +27.8% | $17.2M | $0.4M | 22.7M | ||
| 976 | $0.01253872 | -0.2% | -1.2% | -3.3% | $17.2M | $240.2M | 1.4B | 5.0B | ||
| 977 |
GAIB AID
AID
|
$0.99589800 | -0.0% | +0.1% | +0.1% | $17.1M | $59.7 | 17.2M | ||
| 978 |
Simon's Cat
CAT
|
$0.00000228 | +0.9% | -0.2% | -0.7% | $17.1M | $289.6B | 7.5T | 9.0T | |
| 979 | $100.33 | -0.1% | +1.1% | +0.6% | $17.0M | $10.4K | 0.2M | |||
| 980 |
Spell
SPELL
|
$0.00009927 | +0.2% | +1.1% | +7.6% | $17.0M | $16.1B | 171.5B | 210.0B | |
| 981 |
EURØP
EUROP
|
$1.12 | -0.1% | -0.8% | -1.3% | $16.9M | $0.1M | 15.1M | ||
| 982 | $190.78 | +0.4% | +2.1% | -4.3% | $16.9M | $7.2K | 88.7K | |||
| 983 |
Faith Tribe
FTRB
|
$0.00410284 | -0.0% | -0.8% | +0.8% | $16.9M | $10.8M | 4.1B | 5.0B | |
| 984 | $1,787.77 | +0.3% | +3.0% | +0.8% | $16.8M | $102.9 | 9.4K | |||
| 986 |
Bit2Me
B2M
|
$0.00569075 | +0.1% | +4.2% | -5.1% | $16.8M | $4.3M | 3.0B | 5.0B | |
| 987 |
Delta Exchange
DETO
|
$0.05998000 | -0.0% | +0.0% | -0.0% | $16.8M | $27.6K | 279.6M | ||
| 988 |
ICON
ICX
|
$0.01512562 | +2.8% | +7.4% | +5.8% | $16.6M | $375.5M | 1.1B | ||
| 989 |
Delysium
AGI
|
$0.00640937 | -0.2% | -4.1% | +12.8% | $16.7M | $201.3M | 2.6B | 3.0B | |
| 990 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01672862 | -0.1% | -0.8% | +2.6% | $16.7M | $31.5M | 999.8M | 1000.0M | |
| 991 |
Bless
BLESS
|
$0.00906916 | +0.1% | +3.2% | -4.2% | $16.7M | $142.1M | 1.8B | 10.0B | |
| 992 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$355.31 | -0.0% | -0.3% | -6.3% | $16.6M | $8.1K | 46.8K | ||
| 993 |
The Index
INDEX
|
$0.01682842 | -0.3% | -13.9% | -43.3% | $16.5M | $133.5M | 980.5M | 1000.0M | |
| 994 |
Official FO
FO
|
$0.14216000 | +0.9% | +3.4% | +1.5% | $16.6M | $1.8M | 116.7M | 1000.0M | |
| 995 |
QIE Blockchain
QIE
|
$0.18429200 | -0.0% | -0.0% | +0.1% | $16.6M | $4.6K | 89.8M | 150.0M | |
| 996 |
Coin98
C98
|
$0.01654393 | +1.2% | +1.7% | +5.0% | $16.5M | $555.1M | 1000.0M | 1000.0M | |
| 997 | $271.09 | +0.4% | +1.9% | +3.6% | $16.5M | $14.9K | 60.8K |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
