Cryptocurrency Prices by Market Cap
Total volume $130.5B
Market cap $2.7T -1.0%
Dominance: BTC 59.7% ETH 11.2%
ETH Gas: 0.104325 Gwei
Slow: 0.104225 Gwei
Base: 0.104325 Gwei
Fast: 0.12788 Gwei
Source: Etherscan
Base: 0.104325 Gwei
Fast: 0.12788 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 858 |
Definitive
EDGE
|
$0.07066900 | -0.1% | -0.1% | +13.8% | $18.6M | $20.2M | 262.9M | 1000.0M | |
| 859 |
IQ
IQ
|
$0.00068559 | -0.3% | -0.6% | +16.4% | $18.6M | $989.2M | 27.1B | 60.0B | |
| 860 |
Bityuan
BTY
|
$0.02500643 | +0.1% | -3.1% | +13.6% | $18.5M | $1.8M | 741.7M | ||
| 861 |
OKZOO
AIOT
|
$0.03797369 | +0.6% | -2.0% | -2.6% | $18.5M | $20.4M | 487.2M | 1000.0M | |
| 862 | $0.10020800 | -0.5% | -0.9% | $18.5M | $1.2M | 184.4M | 2.0B | |||
| 863 |
Shentu
CTK
|
$0.11334600 | +0.3% | -2.3% | +7.3% | $18.5M | $3.9M | 163.0M | ||
| 864 | $56.15 | -0.3% | +0.1% | -1.1% | $18.4M | $48.0K | 0.3M | |||
| 865 |
Bit2Me
B2M
|
$0.00621512 | -2.2% | +3.1% | +4.7% | $18.3M | $6.3M | 3.0B | 5.0B | |
| 866 |
Morpheus AI
MOR
|
$2.10 | +0.4% | -0.3% | +9.1% | $18.3M | $10.0K | 8.7M | 42.0M | |
| 867 |
IdleMine
IDLE
|
$0.00183366 | +0.4% | -0.6% | +10.6% | $18.3M | $84.3M | 10.0B | 10.0B | |
| 868 |
TENDIES
TENDIES
|
$0.01827812 | -0.6% | +11.9% | +109.5% | $18.3M | $126.2M | 1000.0M | 1000.0M | |
| 869 |
ICON
ICX
|
$0.01665076 | +0.6% | +0.2% | -5.5% | $18.3M | $150.4M | 1.1B | ||
| 870 |
Celer Network
CELR
|
$0.00231946 | -0.4% | -0.8% | +16.6% | $18.3M | $8.4B | 7.9B | 10.0B | |
| 871 |
Adshares
ADS
|
$0.47060300 | +0.2% | +0.1% | +16.9% | $18.2M | $1.8M | 38.7M | ||
| 872 |
The Index
INDEX
|
$0.01852574 | +3.8% | +15.7% | +234.2% | $18.2M | $365.1M | 980.5M | 1000.0M | |
| 873 |
Brevis
BREV
|
$0.07230500 | +0.3% | -0.7% | +14.1% | $18.1M | $39.6M | 250.0M | 1000.0M | |
| 874 |
OpenGradient
OPG
|
$0.09506000 | +0.7% | -0.3% | -6.5% | $18.1M | $95.1M | 190.0M | 1000.0M | |
| 875 |
BitMart
BMX
|
$0.05311400 | +0.3% | +1.2% | -13.0% | $18.0M | $16.9M | 339.4M | 881.7M | |
| 876 |
Goatseus Maximus
GOAT
|
$0.01790407 | +1.6% | +13.9% | +38.8% | $17.9M | $218.6M | 1000.0M | 1000.0M | |
| 877 |
MegaUSD
USDM
|
$0.99695900 | -0.3% | -0.1% | +0.1% | $17.8M | $0.3M | 17.9M | ||
| 878 |
SingularityNET
AGIX
|
$0.07515900 | +0.3% | +5.7% | +42.5% | $17.8M | $0.2M | 236.7M | 2.0B | |
| 879 |
MarsMi
MARSMI
|
$0.01776995 | +3.0% | +27.8% | $17.8M | $20.0M | 1000.0M | 1000.0M | ||
| 880 |
saffron.finance
SFI
|
$217.49 | +2.2% | -16.4% | -7.9% | $17.4M | $422.9 | 80.1K | 100.0K | |
| 881 | $236.68 | +2.4% | +8.3% | $17.8M | $7.8K | 75.1K | ||||
| 882 |
tx
TX
|
$0.00221918 | +3.2% | +27.0% | $17.7M | $22.4M | 8.0B | |||
| 883 | $103.52 | -0.1% | +1.2% | $17.6M | $9.4K | 0.2M | ||||
| 884 |
ao Computer
AO
|
$2.88 | -1.4% | +13.9% | +47.0% | $17.7M | $53.4K | 6.1M | 21.0M | |
| 885 | $1.40 | -0.1% | -0.0% | +0.8% | $17.6M | 12.6M | ||||
| 886 |
MAX
MAX
|
$0.26464100 | -0.1% | +0.5% | +4.4% | $17.6M | $0.6M | 66.3M | 500.0M | |
| 887 |
Solstice
SLX
|
$0.07227200 | +1.2% | +8.1% | +12.6% | $17.6M | $323.3M | 242.8M | 1000.0M | |
| 888 |
Shardus
ULT
|
$0.03972119 | -0.8% | +30.3% | $17.5M | $57.1 | 439.6M | |||
| 888 |
NaoX Protocol
NAORIS
|
$0.02926523 | +1.4% | -4.2% | -3.1% | $17.5M | $56.0M | 599.3M | 4.0B | |
| 889 |
CURRENC Group Inc.
CURR
|
$3.71 | +5.7% | -3.9% | $17.5M | 4.7M | ||||
| 890 |
Keep Network
KEEP
|
$0.01810162 | +0.1% | +1.4% | +16.3% | $17.5M | $28.3K | 965.2M | 1000.0M | |
| 891 |
Recall
RECALL
|
$0.05007900 | +0.8% | -1.2% | +10.8% | $17.5M | $21.7M | 348.8M | 1000.0M | |
| 892 |
NEXST
NXT
|
$0.07642600 | -0.2% | -4.9% | -18.4% | $17.4M | $0.9M | 228.1M | 600.0M | |
| 893 |
Somnia
SOMI
|
$0.10868400 | +0.1% | -0.3% | +21.4% | $17.4M | $18.3M | 160.2M | 1000.0M | |
| 894 |
MYX Finance
MYX
|
$0.07407200 | +1.0% | -0.8% | +3.2% | $17.4M | $107.9M | 235.2M | 1000.0M | |
| 895 |
Cobak
CBK
|
$0.17364200 | +0.4% | +12.1% | $17.4M | $7.5M | 100.0M | 100.0M | ||
| 896 |
Hypurr Fun
HFUN
|
$17.41 | +0.1% | +4.6% | +13.1% | $17.3M | $9.7K | 1.0M | 1.0M | |
| 897 |
Enso
ENSO
|
$0.83496600 | +0.4% | -1.7% | +3.4% | $17.2M | $10.2M | 20.6M | 127.3M | |
| 898 |
Codatta
XNY
|
$0.00685641 | -0.2% | -5.2% | -3.4% | $17.1M | $102.7M | 2.5B | 10.0B | |
| 899 |
Verus
VRSC
|
$0.21169200 | -1.2% | +5.7% | -13.4% | $17.1M | $11.1K | 80.7M | 83.5M | |
| 900 |
VulgarTycoon
VIN
|
$1.03 | +0.2% | -0.4% | +17.7% | $17.1M | $14.1K | 16.6M | 16.6M | |
| 901 |
Hunt
HUNT
|
$0.08522800 | +0.2% | -0.2% | +13.5% | $17.0M | $0.5M | 198.9M | 198.9M | |
| 902 |
Moonwell
WELL
|
$0.00372515 | +3.5% | +0.3% | +29.2% | $16.9M | $22.2M | 4.5B | 5.0B | |
| 903 | $0.40590400 | +1.0% | -5.7% | -8.7% | $16.9M | $6.5M | 41.5M | 210.0M | ||
| 904 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01679265 | +0.5% | +1.8% | +28.8% | $16.8M | $82.3M | 999.8M | 1000.0M | |
| 905 |
Delta Exchange
DETO
|
$0.05999300 | +0.0% | +0.1% | $16.8M | $3.1K | 279.6M | |||
| 906 |
aura
AURA
|
$0.01741379 | +3.3% | +20.1% | +75.3% | $16.8M | $96.3M | 963.3M | 1000.0M | |
| 907 |
DeGate
DG
|
$0.04318151 | +3.7% | +3.7% | $16.7M | $0.9M | 387.2M | 1000.0M | ||
| 908 |
DIA
DIA
|
$0.13898200 | +2.1% | +0.6% | +11.5% | $16.6M | $15.7M | 119.7M | 200.0M | |
| 909 |
Power Protocol
POWER
|
$0.07929000 | +0.1% | -5.5% | -9.0% | $16.7M | $21.3M | 210.0M | 1000.0M | |
| 910 |
Bless
BLESS
|
$0.00903084 | +1.2% | -2.4% | +15.4% | $16.6M | $230.1M | 1.8B | 10.0B | |
| 911 | $0.03823958 | -1.7% | +16.7% | $16.6M | $149.3M | 434.3M | 1000.0M | |||
| 912 |
EURØP
EUROP
|
$1.17 | +0.0% | +0.7% | $16.6M | $62.6K | 14.2M | |||
| 913 |
Based
BASED
|
$0.07060600 | +1.2% | -4.9% | -7.3% | $16.6M | $87.9M | 235.0M | 1000.0M | |
| 914 |
Fartboy
FARTBOY
|
$0.01660289 | -1.2% | +17.2% | +70.1% | $16.6M | $147.4M | 999.4M | 1000.0M | |
| 915 |
Sapien
SAPIEN
|
$0.07984600 | -2.3% | +5.4% | $16.5M | $26.2M | 207.0M | 1000.0M | ||
| 916 |
Jimothy The Raccoon
JIMOTHY
|
$0.01653578 | +7.1% | +79.2% | +170.1% | $16.5M | $618.0M | 999.9M | 1000.0M | |
| 917 |
CZ's Dog
BROCCOLI
|
$0.01708509 | -1.9% | +10.8% | $16.5M | $277.9M | 966.7M | 1000.0M | ||
| 918 |
ARPA
ARPA
|
$0.00943166 | +0.2% | -0.4% | +9.7% | $16.4M | $485.2M | 1.7B | 2.0B | |
| 919 |
Credible Finance
CRED
|
$0.72528800 | -0.1% | -3.5% | +30.3% | $16.4M | $0.7M | 22.7M | ||
| 920 |
dKargo
DKA
|
$0.00328252 | +0.3% | -0.9% | +5.3% | $16.4M | $275.8M | 5.0B | 5.0B | |
| 921 |
Medibloc
MED
|
$0.00141993 | -0.6% | +1.6% | +15.1% | $16.4M | $86.1M | 11.5B | ||
| 922 |
Hegic
HEGIC
|
$0.01520297 | +0.3% | -6.9% | +6.7% | $16.4M | $51.3M | 1.1B | 1.1B | |
| 923 |
KOTAI
KTI
|
$0.00003848 | -1.4% | -1.1% | -3.2% | $16.4M | $222.6M | 425.3B | 500.0B | |
| 924 |
Aquarius
AQUA
|
$0.00037095 | -0.1% | -1.4% | +18.3% | $16.3M | $792.4M | 43.9B | 100.0B | |
| 925 |
Islamic Coin
ISLM
|
$0.00435327 | -0.1% | +2.5% | -57.0% | $16.3M | $1.9M | 3.7B | 100.0B | |
| 926 |
Moonbirds
BIRB
|
$0.05702900 | +0.8% | +1.7% | +13.0% | $16.3M | $76.6M | 285.0M | 1000.0M | |
| 927 |
Bluwhale
BLUAI
|
$0.01319204 | -0.2% | +1.4% | -1.8% | $16.2M | $169.0M | 1.2B | 10.0B | |
| 928 |
Solv Protocol
SOLV
|
$0.00300930 | +3.5% | +14.2% | +22.3% | $16.1M | $4.3B | 5.3B | 9.7B | |
| 929 |
Theros
THEROS
|
$0.22507000 | +0.6% | +3.3% | +12.1% | $16.2M | $1.8K | 71.9M | 210.0M | |
| 930 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$351.14 | -2.9% | +5.5% | $16.1M | $7.6K | 45.9K | |||
| 931 |
BULLA
BULLA
|
$0.01608526 | +0.9% | -2.2% | -9.2% | $16.1M | $25.1M | 1000.0M | 1000.0M | |
| 932 |
TokenOS AI
TOS
|
$0.01606928 | +1.0% | +23.3% | $16.1M | $0.7M | 999.8M | 1000.0M | ||
| 933 |
Araracoin
ARARA
|
$0.00044235 | -0.1% | +0.1% | $16.0M | $33.2M | 36.2B | 100.0B | ||
| 934 |
Adventure Gold
AGLD
|
$0.17201700 | +0.7% | +0.7% | +13.2% | $16.0M | $33.1M | 92.8M | 96.0M | |
| 934 |
Chili Coin
CHI
|
$0.00045243 | +4.9% | $13.6M | $0.4M | 30.0B | 100.0B | |||
| 934 |
Dinero
DINERO
|
$0.01268771 | +0.0% | +1.1% | $16.0M | $2.8K | 1.3B | 1.3B | ||
| 935 |
Hylo USD
HYUSD
|
$0.99796100 | +0.0% | -0.2% | $16.0M | $1.6M | 16.0M | |||
| 935 |
Liquid Mercury
MERC
|
$0.00499132 | +1.1% | +8.4% | +1.9% | $16.1M | $0.3M | 3.2B | 6.0B | |
| 936 |
Tree
TREE
|
$0.17530500 | +0.5% | +0.2% | +20.4% | $15.9M | $58.3K | 90.9M | 200.0M | |
| 937 |
PepeCoin
PEPECOIN
|
$0.16297800 | +0.2% | -4.2% | +122.2% | $15.9M | $0.6M | 97.6M | 133.8M | |
| 938 |
Delysium
AGI
|
$0.00598279 | -7.0% | +54.1% | +149.4% | $15.6M | $3.7B | 2.6B | 3.0B | |
| 939 |
Banana Gun
BANANA
|
$3.92 | +0.7% | -0.8% | +9.6% | $15.7M | $1.1M | 4.0M | 10.0M | |
| 940 |
Xai
XAI
|
$0.00747071 | -0.1% | -1.7% | +6.1% | $15.7M | $2.1B | 2.1B | 2.5B | |
| 941 | $0.01566416 | +0.3% | -0.1% | +18.7% | $15.7M | $52.6M | 1000.0M | 1000.0M | ||
| 942 |
Rujira
RUJI
|
$0.21014800 | +0.7% | -0.5% | +24.1% | $15.7M | $0.3M | 74.5M | 100.0M | |
| 943 |
SEDA
SEDA
|
$0.02084688 | +0.4% | -6.4% | +2.7% | $15.6M | $46.1M | 748.9M | ||
| 944 |
Zentry
ZENT
|
$0.00194403 | -0.3% | -1.2% | +3.5% | $15.6M | $480.5M | 8.0B | 10.0B | |
| 945 |
Compounding OpenDollar
CUSDO
|
$1.06 | -0.0% | +0.6% | $15.6M | $61.6 | 14.7M | |||
| 946 |
Coin98
C98
|
$0.01555090 | -0.2% | +0.4% | +12.8% | $15.6M | $618.8M | 1000.0M | 1000.0M | |
| 946 |
Kelp Gain
AGETH
|
$2,455.74 | +0.3% | +21.6% | $15.6M | $0.0 | 6.4K | |||
| 947 |
QuarkChain
QKC
|
$0.00213754 | -0.1% | +0.0% | +9.5% | $15.5M | $103.5M | 7.3B | ||
| 948 |
Treasure
MAGIC
|
$0.04577374 | +0.6% | +0.6% | +14.3% | $15.4M | $95.0M | 337.2M | 347.7M | |
| 949 |
Spell
SPELL
|
$0.00008998 | +0.2% | +4.7% | +20.6% | $15.4M | $163.3B | 171.5B | 210.0B | |
| 950 |
AVA (Travala)
AVA
|
$0.20686700 | +1.5% | -0.2% | +22.2% | $15.4M | $44.1M | 74.4M | 100.0M | |
| 951 |
Mey Network
MEY
|
$0.04681174 | +0.4% | -0.2% | +6.8% | $15.4M | $11.3M | 329.3M | 2.3B | |
| 952 |
Intel (Ondo Tokenized Stock)
INTCON
|
$90.20 | +0.1% | +1.6% | -7.7% | $15.4M | $17.4K | 0.2M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
