Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 892 |
BounceBit
BB
|
$0.07637100 | +8.2% | $31.3M | $270.6M | 409.5M | 2.1B | |
| 893 |
Compound USDC
CUSDC
|
$0.02529645 | +0.1% | $31.3M | $3.1K | 1.2B | ||
| 894 |
Dacxi
DXI
|
$0.00079558 | +2.3% | $8.0M | $552.2M | 10.0B | 10.0B | |
| 895 |
Destra Network
DSYNC
|
$0.03119884 | +4.8% | $31.1M | $35.0M | 998.4M | 1000.0M | |
| 896 |
JOE
JOE
|
$0.07774200 | -0.4% | $31.1M | $40.8M | 400.0M | 500.0M | |
| 897 |
sETH
SETH
|
$2,681.60 | -1.9% | $31.1M | $0.8 | 11.6K | 11.6K | |
| 898 |
Medibloc
MED
|
$0.00290817 | +2.6% | $31.0M | $54.6M | 10.6B | ||
| 899 |
DevvE
DEVVE
|
$0.35390100 | +8.4% | $30.9M | $1.3M | 87.4M | 300.0M | |
| 900 |
Baby Shark Universe
BSU
|
$0.18364800 | -0.8% | $30.9M | $5.4M | 168.0M | 850.0M | |
| 901 |
PinkSale
PINKSALE
|
$308.24 | $30.8M | $0.0 | 100.0K | 100.0K | ||
| 902 |
SX Network
SX
|
$0.05729500 | +3.1% | $30.8M | $0.1M | 537.5M | 1000.0M | |
| 903 |
Dogelon Mars
ELON
|
$0.00000006 | +1.9% | $30.6M | $23.0T | 549.6T | 1000.0T | |
| 904 |
Kujira
KUJI
|
$0.06950700 | -4.6% | $8.5M | $5.3K | 122.3M | 122.4M | |
| 905 |
Yield Optimizer ETH
YOETH
|
$3,127.37 | +2.2% | $30.6M | $0.1 | 9.8K | ||
| 906 |
DarkStar
DARKSTAR
|
$0.10420000 | +0.1% | $30.6M | $0.3M | 293.3M | 1000.0M | |
| 907 |
Definitive
EDGE
|
$0.14974500 | +0.0% | $30.4M | $12.5M | 203.0M | 1000.0M | |
| 908 |
Hydration
HDX
|
$0.00514940 | -0.5% | $30.4M | $6.6M | 5.9B | 6.5B | |
| 909 |
Banana Gun
BANANA
|
$7.54 | +2.9% | $30.3M | $0.7M | 4.0M | 10.0M | |
| 910 |
Bridged Tether (Rainbow Bridge)
USDTE
|
$0.99936900 | -0.0% | $30.1M | $26.9K | 30.1M | ||
| 911 |
Uquid Coin
UQC
|
$3.01 | +3.7% | $30.1M | $2.7K | 10.0M | ||
| 912 |
XT.com
XT
|
$4.97 | +0.5% | $30.0M | $3.3M | 6.0M | 1000.0M | |
| 913 |
Boundless
ZKC
|
$0.14916700 | -3.5% | $30.0M | $186.3M | 200.9M | ||
| 914 |
Carrot
CRT
|
$112.87 | -0.0% | $29.9M | $65.1 | 0.3M | ||
| 915 |
StrikeX
STRX
|
$0.03521754 | +1.2% | $29.9M | $63.4K | 848.0M | 1000.0M | |
| 916 |
AI Analysis Token
AIAT
|
$0.26889900 | -0.5% | $29.7M | $23.5K | 110.3M | 500.0M | |
| 917 |
GeorgePlaysClashRoyale
CLASH
|
$0.02976830 | -2.5% | $29.8M | $17.5M | 1000.0M | 1000.0M | |
| 918 |
Huobi
HT
|
$0.27226400 | +6.7% | $29.8M | $36.1K | 109.4M | 500.0M | |
| 918 |
Saylor Moon
SAYLOR
|
$0.03296859 | +1633.7% | $32.3M | $170.6M | 980.0M | 1000.0M | |
| 919 |
bitcastle Token
BCE
|
$0.07410800 | +3.0% | $29.6M | $1.0M | 400.0M | 1000.0M | |
| 920 |
Amiko
AMIKO
|
$0.03826986 | +9.2% | $29.6M | $16.9M | 774.7M | 1000.0M | |
| 921 |
Supra
SUPRA
|
$0.00140476 | +0.7% | $29.5M | $1.3B | 21.0B | 100.0B | |
| 922 |
UnifAI Network
UAI
|
$0.12305400 | -12.7% | $29.4M | $83.3M | 239.0M | 1000.0M | |
| 923 |
Looped Hype
LHYPE
|
$32.66 | +2.7% | $29.1M | $3.5K | 0.9M | ||
| 924 |
Bitcoin on Katana
BTCK
|
$87,112.00 | -0.4% | $29.0M | $1.4 | 332.6 | ||
| 925 |
Advertise Coin
ADCO
|
$0.64346500 | +2.2% | $29.0M | $15.9K | 45.0M | ||
| 925 |
Bitcoin Pepe
BITPEPE
|
$0.01335341 | -59.4% | $13.4M | $421.1M | 1000.0M | 1000.0M | |
| 926 |
BabyBoomToken
BBT
|
$0.21488700 | -17.7% | $29.0M | $1.2M | 135.0M | 1000.0M | |
| 927 |
Moonbeam
GLMR
|
$0.02818696 | +0.8% | $29.0M | $98.8M | 1.0B | ||
| 928 |
Elastos
ELA
|
$1.26 | -0.9% | $29.0M | $0.2M | 23.0M | 28.2M | |
| 929 |
Hyperlane
HYPER
|
$0.13579000 | -0.3% | $28.9M | $57.3M | 212.8M | 1000.0M | |
| 930 |
Vine
VINE
|
$0.02889729 | -0.6% | $28.9M | $344.6M | 1000.0M | 1000.0M | |
| 931 |
Pocket Network
POKT
|
$0.01433301 | +5.9% | $28.8M | $98.4M | 2.0B | ||
| 932 |
Limitless
LMTS
|
$0.21898700 | -1.4% | $28.8M | $9.3M | 131.6M | 1000.0M | |
| 933 |
Adshares
ADS
|
$0.74072000 | -1.8% | $28.7M | $1.4M | 38.7M | ||
| 934 |
Victoria VR
VR
|
$0.00352216 | -6.1% | $28.7M | $320.0M | 8.1B | 16.8B | |
| 935 |
Ruby Coin
RUBY
|
$0.10490100 | -1.3% | $28.5M | $3.4M | 271.8M | 300.0M | |
| 936 |
Caliber
CAL50
|
$0.28502900 | -0.2% | $28.5M | $16.5K | 100.0M | 100.0M | |
| 937 |
ZEROBASE
ZBT
|
$0.12391100 | +6.0% | $28.5M | $174.2M | 230.0M | 1000.0M | |
| 938 |
Aergo
AERGO
|
$0.06035000 | +1.0% | $28.5M | $137.8M | 472.5M | 500.0M | |
| 939 |
Avail
AVAIL
|
$0.00793974 | -2.5% | $28.4M | $561.0M | 3.6B | ||
| 940 |
Bertram The Pomeranian
BERT
|
$0.02908995 | +5.8% | $28.5M | $129.9M | 978.1M | 979.9M | |
| 941 |
Coin98
C98
|
$0.02844275 | +3.5% | $28.4M | $260.7M | 1000.0M | 1000.0M | |
| 942 |
Keep Network
KEEP
|
$0.05173100 | +0.6% | $28.4M | $13.0K | 549.7M | 1000.0M | |
| 943 |
Bless
BLESS
|
$0.01538653 | -7.7% | $28.3M | $328.0M | 1.8B | 10.0B | |
| 944 |
Bifrost
BFC
|
$0.02037274 | -1.0% | $28.3M | $126.1M | 1.4B | ||
| 945 |
DEAPCOIN
DEP
|
$0.00102886 | +0.2% | $28.3M | $2.7B | 27.5B | 30.0B | |
| 946 |
BENQI
QI
|
$0.00394868 | +2.6% | $28.4M | $188.4M | 7.2B | 7.2B | |
| 947 |
EURA
EURA
|
$1.16 | -0.1% | $28.3M | $79.0K | 24.4M | ||
| 948 |
Hunt
HUNT
|
$0.14172000 | +0.8% | $28.2M | $22.7M | 198.9M | 198.9M | |
| 949 |
zkSync Bridged USDC (zkSync)
USDC
|
$0.99962500 | -0.0% | $28.1M | $0.7M | 28.1M | ||
| 950 |
Soneium Bridged USDC (Soneium)
USDCE
|
$1.00 | -0.3% | $28.1M | $2.1M | 28.1M | ||
| 951 |
Tree
TREE
|
$0.27550300 | +2.1% | $27.9M | $0.2M | 101.4M | 200.0M | |
| 952 |
ResearchCoin
RSC
|
$0.22330300 | +2.8% | $28.0M | $3.4M | 125.3M | 1000.0M | |
| 953 |
Saga
SAGA
|
$0.08727800 | -3.1% | $27.9M | $163.6M | 319.4M | ||
| 954 |
Lorenzo stBTC
STBTC
|
$86,551.00 | -0.4% | $27.9M | $0.3 | 322.0 | ||
| 954 |
马到成功 (Success)
|
$0.03106611 | +156.5% | $31.1M | $699.8M | 1000.0M | 1000.0M | |
| 955 |
Radix
XRD
|
$0.00209717 | +0.7% | $27.9M | $82.1M | 13.3B | 24.0B | |
| 956 |
L2 Standard Bridged USDT (Base)
USDT
|
$0.99827400 | +0.2% | $27.9M | $7.1M | 27.9M | ||
| 957 |
Yield Optimizer USD
YOUSD
|
$1.05 | +0.0% | $27.8M | $3.4K | 26.5M | ||
| 958 |
Binance-Peg Avalanche
AVAX
|
$13.90 | +2.0% | $27.8M | $4.9K | 2.0M | ||
| 959 |
CargoX
CXO
|
$0.16626600 | -1.5% | $27.8M | $56.6K | 167.2M | ||
| 960 |
MAI
MIMATIC
|
$1.01 | +0.2% | $27.8M | $17.1K | 27.6M | ||
| 961 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.14 | -0.4% | $27.8M | $10.0K | 24.4M | ||
| 962 |
Cetus Protocol
CETUS
|
$0.03176305 | +2.3% | $27.7M | $231.2M | 871.7M | 1000.0M | |
| 963 |
MEET48
IDOL
|
$0.03054410 | -2.8% | $27.6M | $449.1M | 902.4M | 4.8B | |
| 964 |
Predictions
PRDT
|
$1.15 | -0.0% | $27.6M | $89.1K | 24.0M | 60.0M | |
| 965 |
GIGADOT
GDOT
|
$2.24 | -3.3% | $27.4M | $0.3M | 12.2M | ||
| 966 |
Nillion
NIL
|
$0.09735000 | +5.2% | $27.4M | $332.7M | 281.9M | ||
| 967 |
Sceptre Staked FLR
SFLR
|
$0.02253694 | -1.1% | $27.4M | $33.0M | 1.2B | ||
| 968 |
cBAT
CBAT
|
$0.00438684 | -3.1% | $27.4M | 6.3B | |||
| 969 |
Reactive Network
REACT
|
$0.06370600 | +16.5% | $27.4M | $13.9M | 430.4M | ||
| 970 |
Staked Frax USD
SFRXUSD
|
$1.17 | -0.1% | $27.2M | $0.2M | 23.3M | ||
| 971 |
Ankr Staked ETH
ANKRETH
|
$3,531.73 | +3.4% | $27.2M | $0.0 | 7.7K | ||
| 972 |
CAT Terminal
CAT
|
$0.02715430 | +0.1% | $27.2M | $11.6M | 1000.0M | 1000.0M | |
| 973 |
ETH6900
ETH6900
|
$0.02701463 | +69.1% | $27.0M | $118.7M | 1000.0M | 1000.0M | |
| 974 |
SSV Network
SSV
|
$3.83 | -1.2% | $27.1M | $2.3M | 7.1M | ||
| 975 |
SynFutures
F
|
$0.00931127 | +6.3% | $27.1M | $951.7M | 2.9B | 10.0B | |
| 976 |
Ika
IKA
|
$0.00897183 | -7.8% | $26.9M | $719.2M | 3.0B | 10.0B | |
| 977 |
Gods Unchained
GODS
|
$0.06797000 | -1.8% | $26.8M | $9.8M | 394.0M | 500.0M | |
| 978 |
DUSK
DUSK
|
$0.05347400 | -7.7% | $26.7M | $134.6M | 500.0M | 1000.0M | |
| 979 |
GXChain
GXC
|
$0.35626900 | +7.4% | $26.7M | $1.1K | 75.0M | ||
| 980 |
Plume USD
PUSD
|
$1.00 | -0.1% | $26.7M | $0.3M | 26.7M | ||
| 981 |
Pre-SP
PSP
|
$0.05328800 | $26.6M | $1.1M | 500.0M | 500.0M | ||
| 982 |
Diverge Loop
DLC
|
$0.02986475 | +1.2% | $26.6M | $0.1M | 890.0M | 1000.0M | |
| 983 |
affine
SN120
|
$17.82 | +2.7% | $26.6M | $0.4M | 1.5M | 21.0M | |
| 984 |
BugsCoin
BGSC
|
$0.00238740 | -1.0% | $26.5M | $4.3B | 11.1B | 100.0B | |
| 985 |
Chainflip
FLIP
|
$0.39687500 | -0.3% | $26.4M | $0.2M | 66.6M | ||
| 986 |
Hylo Staked SOL
HYLOSOL
|
$139.40 | +2.1% | $26.4M | $477.0 | 0.2M | ||
| 987 |
Neutron
NTRN
|
$0.04198657 | -6.1% | $26.3M | $217.3M | 625.7M | 1000.0M | |
| 988 |
Artificial Liquid Intelligence
ALI
|
$0.00288089 | -6.0% | $26.3M | $68.9M | 9.1B | 9.9B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
