Cryptocurrency Prices by Market Cap
Total volume $74.2B
Market cap $2.3T -2.0%
Dominance: BTC 56.1% ETH 9.2%
ETH Gas: 0.153357 Gwei
Slow: 0.152703 Gwei
Base: 0.153357 Gwei
Fast: 0.169323 Gwei
Source: Etherscan
Base: 0.153357 Gwei
Fast: 0.169323 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 899 | $0.01441613 | -0.0% | +0.1% | -0.0% | $17.3M | $743.6 | 1.2B | 2.5B | ||
| 900 | $0.00565307 | -1.1% | -1.0% | +1.2% | $17.1M | $508.3M | 3.0B | 10.0B | ||
| 901 | $100.09 | -0.0% | +0.8% | +3.4% | $17.0M | $4.0K | 0.2M | |||
| 902 |
Bifrost
BFC
|
$0.01228012 | -0.0% | +0.3% | +2.2% | $17.1M | $84.9M | 1.4B | ||
| 903 |
Lorenzo Protocol
BANK
|
$0.04002753 | -0.0% | -1.8% | +8.5% | $17.0M | $182.3M | 425.2M | 2.1B | |
| 904 |
Caldera
ERA
|
$0.09737400 | -0.1% | -4.9% | +1.5% | $17.0M | $59.7M | 174.8M | 1000.0M | |
| 905 |
Big Time
BIGTIME
|
$0.00885923 | -0.2% | -2.5% | +3.7% | $16.9M | $1.2B | 1.9B | 5.0B | |
| 906 |
Moonriver
MOVR
|
$1.37 | -0.6% | -3.9% | +13.8% | $16.7M | $1.8M | 12.2M | ||
| 907 |
Loopring
LRC
|
$0.01348154 | +0.2% | -3.1% | +7.2% | $16.8M | $49.2M | 1.2B | 1.4B | |
| 908 | $0.00390465 | +0.1% | -3.2% | +5.2% | $16.7M | $590.9M | 4.3B | 10.0B | ||
| 909 |
Dolphin
POD
|
$0.30376400 | +0.8% | +5.5% | +34.2% | $16.9M | $4.4M | 55.7M | 500.0M | |
| 910 |
Faith Tribe
FTRB
|
$0.00506888 | +0.2% | -1.4% | -2.8% | $16.7M | $30.4M | 3.3B | 5.0B | |
| 911 |
Pocket Network
POKT
|
$0.00831578 | -0.3% | -4.3% | +1.1% | $16.7M | $41.3M | 2.0B | ||
| 912 |
Xai
XAI
|
$0.00803783 | -0.1% | -1.3% | +4.9% | $16.7M | $610.2M | 2.1B | 2.5B | |
| 913 |
PAW
PAW
|
$0.00000002 | -4.6% | -11.2% | $16.7M | $1.0B | 1000.0T | 1000.0T | ||
| 914 |
Gold Park
GPT
|
$0.00473399 | -0.0% | -0.0% | -0.0% | $16.7M | $1.3M | 3.5B | 9.0B | |
| 915 |
Taiko
TAIKO
|
$0.08610900 | -0.1% | -2.1% | +4.1% | $16.6M | $59.8M | 193.2M | 1000.0M | |
| 916 |
Apertum
APTM
|
$0.16499800 | +1.7% | -2.7% | -1.2% | $16.6M | $2.9M | 100.6M | 2.1B | |
| 917 |
Medibloc
MED
|
$0.00156084 | -0.1% | -0.3% | +3.9% | $16.6M | $33.4M | 10.6B | ||
| 918 |
Hunt
HUNT
|
$0.08316900 | -0.1% | -1.6% | +6.2% | $16.5M | $0.9M | 198.9M | 198.9M | |
| 919 |
ElevateFi
EFI
|
$16.39 | -1.4% | +13.7% | -4.5% | $16.4M | $1.6K | 1.0M | ||
| 920 |
Animecoin
ANIME
|
$0.00296105 | -0.3% | -2.7% | +5.3% | $16.4M | $1.5B | 5.5B | 10.0B | |
| 921 |
Vultisig
VULT
|
$0.16421300 | -0.2% | -2.3% | -6.5% | $16.4M | $59.6K | 100.0M | 100.0M | |
| 922 |
DeGate
DG
|
$0.04227177 | +0.0% | -0.0% | -0.4% | $16.4M | $202.3 | 387.2M | 1000.0M | |
| 923 |
THORChain Yield
TCY
|
$0.08770400 | -0.2% | +0.5% | -2.4% | $16.2M | $405.3 | 185.3M | 210.0M | |
| 924 |
QIE Blockchain
QIE
|
$0.19224000 | -0.0% | -0.4% | -0.1% | $16.3M | $0.1M | 84.6M | 150.0M | |
| 925 |
OpenKaito
SN5
|
$4.32 | +1.3% | -6.2% | +21.6% | $16.3M | $45.8K | 3.8M | 21.0M | |
| 926 |
DODO
DODO
|
$0.01618965 | -0.4% | +0.4% | +2.0% | $16.2M | $103.8M | 1000.0M | 1000.0M | |
| 927 |
Spacecoin
SPACE
|
$0.00744302 | -1.4% | -10.1% | +20.2% | $16.0M | $4.1B | 2.2B | 21.0B | |
| 928 |
Definitive
EDGE
|
$0.06383400 | +0.8% | -3.5% | +1.5% | $16.2M | $28.0M | 253.1M | 1000.0M | |
| 930 |
Adshares
ADS
|
$0.41346800 | +0.1% | -1.2% | +6.6% | $16.0M | $0.8M | 38.7M | ||
| 931 |
DOVU
DOVU
|
$0.00160177 | -0.4% | -4.7% | +6.4% | $16.0M | $31.3M | 10.0B | 10.0B | |
| 932 |
Mango Network
MGO
|
$0.01004910 | +0.5% | -1.1% | +0.4% | $16.0M | $47.1M | 1.6B | 10.0B | |
| 933 |
Advertise Coin
ADCO
|
$0.35476700 | $16.0M | $14.3K | 45.0M | |||||
| 934 |
Striker
STKRI
|
$0.30286600 | -0.0% | -0.0% | -0.0% | $15.9M | $26.9K | 52.6M | 1000.0M | |
| 935 |
Echelon Prime
PRIME
|
$0.25444900 | -0.2% | -3.1% | -7.2% | $15.9M | $3.7M | 62.5M | 111.1M | |
| 936 |
Yooldo Games
ESPORTS
|
$0.10277700 | +4.5% | +55.0% | +12.6% | $15.6M | $71.8M | 151.8M | 900.0M | |
| 937 |
Treasure
MAGIC
|
$0.04708531 | -0.2% | -1.9% | +4.6% | $15.8M | $51.6M | 336.0M | 347.7M | |
| 938 |
Infinex
INX
|
$0.00788593 | +0.5% | -3.1% | +12.4% | $15.7M | $324.3M | 2.0B | 10.0B | |
| 939 |
Araracoin
ARARA
|
$0.00043628 | +0.0% | -0.1% | -0.0% | $15.8M | $33.0M | 36.2B | 100.0B | |
| 940 |
tokenbot
CLANKER
|
$15.99 | +0.2% | +0.2% | +13.6% | $15.8M | $0.1M | 1.0M | 1.0M | |
| 941 |
MetaMUI
MMUI
|
$0.03314931 | -0.0% | +0.1% | +1.9% | $15.8M | $15.4M | 475.9M | 800.0M | |
| 942 | $0.09808700 | +2.9% | +3.0% | +3.5% | $15.7M | $49.3M | 160.0M | |||
| 943 |
Capx AI
CAPX
|
$0.15366100 | +0.0% | -0.9% | -0.0% | $15.8M | $3.7M | 102.5M | 1000.0M | |
| 944 |
Ridges AI
SN62
|
$3.31 | +1.2% | -3.2% | +22.6% | $15.8M | $0.1M | 4.8M | 21.0M | |
| 945 | $1.56 | +0.4% | -3.5% | +21.6% | $15.7M | $1.8K | 10.1M | 30.0M | ||
| 946 |
Chromia
CHR
|
$0.01605689 | -0.3% | -3.1% | +5.4% | $15.7M | $83.5M | 974.8M | 978.1M | |
| 947 |
Orderly
ORDER
|
$0.03992669 | -0.9% | -0.8% | +6.1% | $15.6M | $124.1M | 391.7M | 1000.0M | |
| 948 |
Mento Dollar
USDM
|
$0.99982800 | +0.0% | +0.0% | +0.0% | $15.7M | $0.8M | 15.7M | ||
| 949 |
Electroneum
ETN
|
$0.00087050 | +0.1% | +1.5% | +2.3% | $15.7M | $311.4M | 18.0B | 21.0B | |
| 950 | $0.01561872 | $15.6M | 1000.0M | 1000.0M | ||||||
| 951 |
Chintai
CHEX
|
$0.01243939 | -0.3% | -6.2% | +5.0% | $15.5M | $21.4M | 1.2B | ||
| 952 |
CommonWealth
CWU
|
$0.01729431 | +0.8% | -4.9% | -15.7% | $15.6M | $4.1M | 900.5M | 1000.0M | |
| 953 |
FLOCK
FLOCK
|
$0.03979216 | +0.0% | -2.1% | +4.0% | $15.6M | $88.0M | 390.9M | 1.0B | |
| 954 |
Abey
ABEY
|
$0.01487474 | +0.1% | +0.3% | -1.5% | $15.5M | $1.4M | 1.0B | ||
| 955 |
Nym
NYM
|
$0.01857810 | -0.9% | -0.0% | -0.0% | $15.5M | $64.8M | 835.4M | 1000.0M | |
| 956 |
Mira
MIRA
|
$0.05213300 | +0.4% | -3.1% | -6.1% | $15.4M | $81.5M | 296.3M | 1000.0M | |
| 957 |
Power Protocol
POWER
|
$0.07333800 | +0.4% | -8.6% | -13.4% | $15.4M | $24.0M | 210.0M | 1000.0M | |
| 958 |
XMAQUINA
DEUS
|
$0.03011158 | -0.7% | -16.9% | -7.6% | $15.3M | $30.7M | 507.9M | 1000.0M | |
| 959 |
Fulcrom
FUL
|
$0.00091117 | -0.1% | -4.0% | +2.7% | $15.2M | $4.4M | 16.7B | 20.0B | |
| 960 |
Aquarius
AQUA
|
$0.00042282 | +1.6% | +0.5% | +14.5% | $15.2M | $780.8M | 35.9B | 100.0B | |
| 961 |
DIA
DIA
|
$0.12620600 | +0.0% | -1.5% | +4.0% | $15.1M | $22.4M | 119.7M | 200.0M | |
| 962 |
Boundless
ZKC
|
$0.05180900 | +0.7% | +0.1% | +9.7% | $15.1M | $114.8M | 290.6M | ||
| 963 |
Cacheon
SN14
|
$3.57 | +1.4% | -3.6% | +27.6% | $15.0M | $0.3M | 4.2M | 21.0M | |
| 964 |
Delysium
AGI
|
$0.00584407 | +0.8% | -0.8% | +15.4% | $15.0M | $461.3M | 2.6B | 3.0B | |
| 965 |
![Aave [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/ethlend.webp){kind=icon}
Aave [OLD]
LEND
|
$0.41612100 | -0.3% | +0.2% | +9.8% | $15.0M | $588.9 | 35.9M | ||
| 966 |
Radix
XRD
|
$0.00110394 | -0.0% | -0.5% | -1.7% | $14.9M | $2.3M | 13.5B | 24.0B | |
| 967 |
PONKE
PONKE
|
$0.02669128 | +0.0% | -0.8% | +7.4% | $14.8M | $62.5M | 555.5M | 555.6M | |
| 968 |
FART COIN
FRTC
|
$0.00000015 | -0.0% | -0.0% | +0.0% | $14.8M | $200.9B | 100.0T | 100.0T | |
| 969 |
Adventure Gold
AGLD
|
$0.17024000 | +0.4% | -1.5% | -4.1% | $14.9M | $24.2M | 87.4M | 96.0M | |
| 970 |
Solayer
LAYER
|
$0.07046600 | -0.1% | -1.4% | +9.6% | $14.8M | $300.3M | 210.0M | 1000.0M | |
| 971 |
Intel (Ondo Tokenized Stock)
INTCON
|
$120.28 | -0.8% | -4.6% | +14.4% | $14.8M | $7.7K | 0.1M | ||
| 972 |
SaucerSwap
SAUCE
|
$0.01633984 | -0.0% | -4.7% | +0.2% | $14.8M | $3.5M | 906.5M | 1000.0M | |
| 973 |
Mu Digital muBOND
MUBOND
|
$1.04 | -0.0% | -0.7% | $14.8M | $96.8 | 14.3M | |||
| 974 |
AVA (Travala)
AVA
|
$0.20106900 | +0.2% | +1.4% | +15.6% | $14.7M | $73.3M | 73.3M | 100.0M | |
| 975 |
BitMind
SN34
|
$3.21 | +1.3% | -3.5% | +21.8% | $14.7M | $41.6K | 4.6M | 21.0M | |
| 976 |
FAR Labs
FAR
|
$0.00301407 | +0.8% | +6.7% | +5.2% | $14.7M | $69.9M | 4.9B | 5.0B | |
| 977 |
KernelDAO
KERNEL
|
$0.05033400 | -0.1% | -1.5% | +10.3% | $14.5M | $114.1M | 287.8M | 1000.0M | |
| 978 |
Lagrange
LA
|
$0.07477500 | -0.3% | -1.8% | +5.2% | $14.4M | $71.8M | 193.0M | ||
| 979 |
Particle Network
PARTI
|
$0.06181700 | -0.8% | +6.4% | +11.4% | $14.4M | $371.8M | 233.0M | 1000.0M | |
| 980 | $0.09924800 | +0.7% | +17.0% | +33.9% | $14.3M | $28.8M | 144.3M | 1000.0M | ||
| 981 | $0.01035116 | -0.6% | -2.0% | +2.7% | $14.3M | $10.8M | 1.4B | |||
| 982 | $101.22 | -0.0% | -0.1% | -0.0% | $14.3M | $780.5 | 0.1M | |||
| 983 |
JOE
JOE
|
$0.03125203 | -0.3% | -2.9% | +6.0% | $14.3M | $170.6M | 457.2M | 500.0M | |
| 984 |
Codatta
XNY
|
$0.00571567 | +0.7% | +1.8% | +19.9% | $14.3M | $323.9M | 2.5B | 10.0B | |
| 985 |
Infinity Ground
AIN
|
$0.07694100 | -1.1% | -12.7% | +20.5% | $14.3M | $27.2M | 185.3M | 1000.0M | |
| 986 |
MarsMi
MARSMI
|
$0.01430627 | -0.1% | -2.0% | +14.2% | $14.3M | $22.9M | 1000.0M | 1000.0M | |
| 987 |
PlaysOut
PLAY
|
$0.03790245 | +3.0% | +19.6% | -53.3% | $14.2M | $197.2M | 373.5M | 5.0B | |
| 988 | $81.23 | -0.1% | -2.0% | -0.7% | $14.2M | $7.6K | 0.2M | |||
| 989 |
Hegic
HEGIC
|
$0.01317571 | -0.1% | -0.5% | +10.3% | $14.2M | $70.0K | 1.1B | 1.1B | |
| 990 |
HumidiFi
WET
|
$0.06169300 | +1.2% | +2.3% | +13.8% | $14.2M | $84.2M | 230.0M | 1000.0M | |
| 991 |
SPACE ID
ID
|
$0.03281586 | -1.6% | +16.4% | +28.3% | $14.1M | $3.2B | 430.5M | 2.0B | |
| 992 | $0.01458064 | +0.6% | -6.2% | +10.9% | $14.2M | $51.9M | 976.9M | 979.9M | ||
| 993 | $0.01418204 | +2.8% | +1.9% | +19.7% | $14.2M | $17.4M | 1000.0M | 1000.0M | ||
| 994 |
MovieBloc
MBL
|
$0.00072749 | -0.1% | -1.6% | +4.9% | $14.2M | $1.3B | 19.5B | 30.0B | |
| 995 |
Coin98
C98
|
$0.01402957 | -0.6% | -2.9% | -2.0% | $14.0M | $656.7M | 1000.0M | 1000.0M | |
| 996 |
Gunz
GUN
|
$0.00593956 | -0.4% | -1.3% | -1.3% | $14.1M | $879.1M | 2.4B | 10.0B | |
| 997 |
Kishu Inu
KISHU
|
$0.00000000 | -0.3% | -11.5% | +11.2% | $14.0M | $698.2T | 96473.8T | 100000.0T | |
| 997 |
WEMIX Dollar
WEMIX
|
$0.97144000 | -0.2% | -1.0% | -1.5% | $14.1M | $163.5 | 14.5M | ||
| 998 |
Biconomy
BICO
|
$0.01961577 | -0.3% | -0.6% | +9.4% | $14.1M | $89.4M | 718.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
