Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 892 |
ChainGPT
CGPT
|
$0.03721831 | -1.9% | $32.2M | $197.8M | 866.1M | 1000.0M | |
| 893 |
Metronome Synth ETH
MSETH
|
$3,340.11 | +1.1% | $32.3M | $9.4K | 9.7K | ||
| 894 |
Hippo Protocol
HP
|
$0.02566166 | -0.7% | $32.0M | $10.9M | 1.2B | ||
| 895 |
AI Analysis Token
AIAT
|
$0.29114900 | -0.1% | $32.1M | $22.6K | 110.3M | 500.0M | |
| 896 |
Moonriver
MOVR
|
$3.09 | -0.2% | $32.1M | $1.8M | 10.4M | ||
| 897 |
DarkStar
DARKSTAR
|
$0.10908700 | -0.6% | $32.0M | $0.2M | 293.3M | 1000.0M | |
| 898 |
Tree
TREE
|
$0.31360400 | +2.5% | $31.8M | $0.1M | 101.4M | 200.0M | |
| 899 |
WazirX
WRX
|
$0.06981600 | -0.8% | $31.9M | $0.6M | 456.5M | ||
| 900 |
Mango Network
MGO
|
$0.02001526 | -0.9% | $31.8M | $127.3M | 1.6B | 10.0B | |
| 901 |
Clearpool
CPOOL
|
$0.03752298 | -1.1% | $31.8M | $37.4M | 846.4M | 1000.0M | |
| 902 |
Banana Gun
BANANA
|
$7.90 | -3.9% | $31.7M | $0.8M | 4.0M | 10.0M | |
| 903 |
Hyperlane
HYPER
|
$0.14909700 | -7.3% | $31.7M | $557.6M | 212.8M | 1000.0M | |
| 904 |
Restaking Vault ETH
RSTETH
|
$3,393.91 | $31.7M | $0.0 | 9.3K | |||
| 905 |
ao Computer
AO
|
$5.69 | -4.3% | $31.6M | $41.5K | 5.6M | 21.0M | |
| 906 |
DEAPCOIN
DEP
|
$0.00114424 | +0.5% | $31.5M | $1.6B | 27.5B | 30.0B | |
| 907 |
Wrapped BTT (Tron)
WBTT
|
$0.00124844 | $31.4M | $31.2K | 25.1B | |||
| 908 |
Diverge Loop
DLC
|
$0.03519925 | -0.2% | $31.3M | $0.2M | 890.0M | 1000.0M | |
| 909 |
Sophon
SOPH
|
$0.01565048 | -1.1% | $31.3M | $391.0M | 2.0B | 10.0B | |
| 910 |
Dialectic ETH Vault
DETH
|
$3,369.93 | +0.8% | $31.3M | $13.5 | 9.3K | ||
| 911 |
QuarkChain
QKC
|
$0.00433509 | -0.3% | $31.2M | $147.5M | 7.2B | ||
| 912 |
Dacxi
DXI
|
$0.00076918 | +2.6% | $7.7M | $578.8M | 10.0B | 10.0B | |
| 913 |
Amiko
AMIKO
|
$0.03944130 | +4.8% | $30.6M | $9.6M | 774.7M | 1000.0M | |
| 914 |
Wrapped POL
WPOL
|
$0.12595500 | -0.7% | $31.0M | $51.5M | 246.5M | ||
| 915 |
SentismAI
SENTIS
|
$0.15831400 | +25.7% | $31.0M | $329.0M | 196.0M | 1000.0M | |
| 916 |
Ankr Staked ETH
ANKRETH
|
$4,049.58 | +2.2% | $31.0M | $2.7 | 7.6K | ||
| 917 |
Allora
ALLO
|
$0.14925100 | -6.5% | $30.7M | $204.1M | 205.4M | 1000.0M | |
| 918 |
Wrapped BCH
WBCH
|
$569.37 | -2.0% | $30.9M | $0.0 | 54.2K | ||
| 918 |
Saylor Moon
SAYLOR
|
$0.03296859 | +1633.7% | $32.3M | $170.6M | 980.0M | 1000.0M | |
| 919 |
SkyAI
SKYAI
|
$0.03067522 | +6.0% | $30.7M | $400.3M | 1000.0M | 1000.0M | |
| 920 |
Surge
SURGE
|
$0.06245000 | +5.0% | $30.6M | $210.7M | 490.0M | 1000.0M | |
| 921 |
Compound USDC
CUSDC
|
$0.02531663 | +0.0% | $30.7M | $2.9K | 1.2B | ||
| 922 |
Adshares
ADS
|
$0.78697100 | +0.4% | $30.5M | $1.2M | 38.7M | ||
| 923 |
Kujira
KUJI
|
$0.07435500 | -2.8% | $9.1M | $2.2K | 122.3M | 122.4M | |
| 924 |
Hydration
HDX
|
$0.00518485 | +0.1% | $30.6M | $8.5M | 5.9B | 6.5B | |
| 925 |
Bitcoin Pepe
BITPEPE
|
$0.01335341 | -59.4% | $13.4M | $421.1M | 1000.0M | 1000.0M | |
| 925 |
Acet
ACT
|
$0.01783330 | +1.0% | $30.5M | $3.5M | 1.7B | ||
| 926 |
Vine
VINE
|
$0.03042330 | -1.8% | $30.4M | $236.7M | 1000.0M | 1000.0M | |
| 928 |
Unit Fartcoin
UFART
|
$0.37296900 | +2.7% | $29.9M | $82.4K | 80.1M | 1000.0M | |
| 929 |
PRIME
PRIME
|
$1.00 | +0.9% | $30.3M | $0.9M | 30.2M | ||
| 930 |
Velodrome Finance
VELO
|
$0.02881637 | -1.8% | $30.1M | $173.6M | 1.0B | ||
| 931 |
JOE
JOE
|
$0.07482200 | -1.0% | $30.1M | $31.7M | 402.4M | 500.0M | |
| 932 |
MEET48
IDOL
|
$0.03355923 | +0.1% | $30.3M | $288.4M | 902.4M | 4.8B | |
| 933 |
Bridged Tether (Rainbow Bridge)
USDTE
|
$1.00 | +0.0% | $30.1M | $28.1K | 30.1M | ||
| 934 |
Uquid Coin
UQC
|
$3.01 | +0.1% | $30.1M | $835.5 | 10.0M | ||
| 935 |
GaiAI
GAIX
|
$0.18321200 | -6.8% | $30.1M | $262.5M | 164.2M | 1000.0M | |
| 936 |
XPIN Network
XPIN
|
$0.00194097 | +0.4% | $30.0M | $3.8B | 15.5B | 100.0B | |
| 937 |
Mira
MIRA
|
$0.14776400 | -2.0% | $30.1M | $33.8M | 203.9M | 1000.0M | |
| 938 |
Boundless
ZKC
|
$0.13575500 | -1.5% | $29.9M | $128.8M | 219.9M | ||
| 939 |
Keep Network
KEEP
|
$0.05441000 | -1.9% | $29.9M | $22.4K | 549.7M | 1000.0M | |
| 940 |
Bifrost
BFC
|
$0.02147816 | +0.6% | $29.9M | $88.0M | 1.4B | ||
| 941 |
Sonic SVM
SONIC
|
$0.08300200 | -1.5% | $29.9M | $110.5M | 360.0M | 2.4B | |
| 942 |
Limitless
LMTS
|
$0.22665100 | -0.4% | $29.8M | $7.5M | 131.6M | 1000.0M | |
| 943 |
SingularityNET
AGIX
|
$0.11256500 | -0.5% | $29.7M | $0.2M | 263.9M | 2.0B | |
| 944 |
Lorenzo stBTC
STBTC
|
$92,166.00 | -0.1% | $29.7M | $0.3 | 322.0 | ||
| 945 |
StrikeX
STRX
|
$0.03490481 | -2.2% | $29.6M | $38.0K | 848.0M | 1000.0M | |
| 946 |
Zerebro
ZEREBRO
|
$0.02947835 | -1.2% | $29.5M | $253.4M | 1000.0M | 1000.0M | |
| 947 |
STBL
STBL
|
$0.05876300 | -1.6% | $29.4M | $123.5M | 500.0M | 10.0B | |
| 948 |
Velvet
VELVET
|
$0.18992600 | -2.5% | $29.2M | $30.6M | 153.9M | 1000.0M | |
| 949 |
Savings crvUSD
SCRVUSD
|
$1.08 | +0.0% | $29.3M | $2.0M | 27.0M | ||
| 950 |
SX Network
SX
|
$0.05424100 | +0.7% | $29.2M | $11.1K | 538.5M | 1000.0M | |
| 951 |
Medibloc
MED
|
$0.00273243 | +0.0% | $29.1M | $56.3M | 10.6B | ||
| 952 |
Carrot
CRT
|
$113.14 | +0.0% | $29.1M | $12.3 | 0.3M | ||
| 953 |
Binance-Peg Avalanche
AVAX
|
$14.44 | -1.1% | $28.9M | $3.0K | 2.0M | ||
| 954 |
马到成功 (Success)
|
$0.03106611 | +156.5% | $31.1M | $699.8M | 1000.0M | 1000.0M | |
| 954 |
DORA
DORA
|
$0.02888911 | -1.4% | $28.9M | $12.3M | 1000.0M | 1000.0M | |
| 955 |
Coin98
C98
|
$0.02875396 | -2.0% | $28.8M | $242.1M | 1000.0M | 1000.0M | |
| 956 |
Honey
HONEY
|
$0.99988400 | -0.0% | $28.8M | $4.9M | 28.8M | ||
| 957 |
Victoria VR
VR
|
$0.00352794 | +0.3% | $28.7M | $213.4M | 8.1B | 16.8B | |
| 958 |
BSquared Network
B2
|
$0.68949500 | -3.3% | $28.6M | $24.7M | 41.5M | 210.0M | |
| 959 |
CargoX
CXO
|
$0.17030300 | -10.9% | $28.5M | $1.0M | 167.2M | ||
| 960 |
FLOCK
FLOCK
|
$0.11730800 | -3.5% | $28.5M | $19.6M | 242.7M | 1.0B | |
| 961 |
Pocket Network
POKT
|
$0.01412936 | -0.6% | $28.4M | $64.0M | 2.0B | ||
| 962 |
Apro
AT
|
$0.12318300 | -2.6% | $28.3M | $820.9M | 230.0M | 1000.0M | |
| 963 |
DevvE
DEVVE
|
$0.32620300 | -1.2% | $28.5M | $1.8M | 87.4M | 300.0M | |
| 964 |
EURA
EURA
|
$1.17 | +0.2% | $28.5M | $73.7K | 24.3M | ||
| 965 |
Pepecoin
PEP
|
$0.00028131 | -3.2% | $28.3M | $554.6M | 100.7B | ||
| 966 |
Monerium EUR emoney
EURE
|
$1.17 | +0.2% | $28.3M | $0.1M | 24.2M | ||
| 967 |
DeAgentAI
AIA
|
$0.28322300 | -3.4% | $28.2M | $63.9M | 99.5M | 1000.0M | |
| 968 |
Avalon
AVL
|
$0.11088900 | -3.6% | $28.2M | $305.3M | 254.3M | 1000.0M | |
| 969 |
zkSync Bridged USDC (zkSync)
USDC
|
$0.99978700 | +0.0% | $28.1M | $1.0M | 28.1M | ||
| 970 |
SEDA
SEDA
|
$0.04393748 | -2.3% | $27.9M | $10.9M | 636.1M | ||
| 971 |
Hunt
HUNT
|
$0.14017600 | -1.4% | $27.9M | $17.0M | 198.9M | 198.9M | |
| 972 |
Looped Hype
LHYPE
|
$29.66 | +4.1% | $27.8M | $6.3K | 0.9M | ||
| 973 |
Yield Optimizer USD
YOUSD
|
$1.05 | +0.0% | $27.8M | $69.0K | 26.4M | ||
| 974 |
Elastos
ELA
|
$1.20 | -0.3% | $27.6M | $0.1M | 23.0M | 28.2M | |
| 975 |
WOLF
WOLF
|
$0.02727795 | +20.8% | $27.3M | $4.6M | 1000.0M | 1.0B | |
| 976 |
BENQI
QI
|
$0.00381526 | -2.7% | $27.5M | $310.2M | 7.2B | 7.2B | |
| 977 |
MAI
MIMATIC
|
$1.00 | -0.0% | $27.6M | $14.5K | 27.6M | ||
| 978 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.13 | -0.4% | $27.6M | $0.4M | 24.4M | ||
| 979 |
τemplar
SN3
|
$7.64 | +0.6% | $27.3M | $0.1M | 3.6M | 21.0M | |
| 980 |
Bonk Staked SOL
BONKSOL
|
$159.21 | -1.2% | $27.3M | $613.7 | 0.2M | ||
| 981 |
BabyBoomToken
BBT
|
$0.20320900 | -4.4% | $27.4M | $1.0M | 135.0M | 1000.0M | |
| 982 |
Predictions
PRDT
|
$1.13 | -0.3% | $27.1M | $44.5K | 24.0M | 60.0M | |
| 983 |
Nomina
NOM
|
$0.00939028 | -4.8% | $27.2M | $1.5B | 2.9B | 7.5B | |
| 984 |
Hegic
HEGIC
|
$0.02523706 | -0.5% | $27.2M | $2.4M | 1.1B | 1.1B | |
| 985 |
Wrapped FRAX
WFRAX
|
$0.77327100 | -1.3% | $27.0M | $0.4M | 34.9M | ||
| 986 |
Stables Labs USDX
USDX
|
$0.03953027 | -2.6% | $27.1M | $4.4K | 684.6M | ||
| 987 |
Holoworld
HOLO
|
$0.07784400 | -1.5% | $27.0M | $169.9M | 347.4M | 2.0B | |
| 988 |
MAP Protocol
MAPO
|
$0.00436469 | -0.3% | $26.8M | $154.7M | 6.1B | 10.0B | |
| 989 |
Destra Network
DSYNC
|
$0.02678127 | -1.1% | $26.7M | $46.5M | 998.4M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
