Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 720 |
SATS (Ordinals)
SATS
|
$0.00000001 | +4.0% | $24.1M | $258.4T | 2100.0T | 2100.0T | |
| 721 |
Gyroscope GYD
GYD
|
$0.99246300 | $24.0M | $0.6 | 24.2M | |||
| 722 |
Momentum
MMT
|
$0.11706600 | -0.9% | $23.9M | $42.6M | 204.1M | 1000.0M | |
| 723 |
Planet IX
AIX
|
$0.13085600 | -3.3% | $23.8M | $1.5M | 181.6M | 306.0M | |
| 724 |
THORChain Yield
TCY
|
$0.11301800 | -17.6% | $23.7M | $2.8M | 210.0M | 210.0M | |
| 725 |
MetaMask USD
MUSD
|
$0.99992600 | -0.0% | $23.6M | $5.9M | 23.6M | ||
| 725 |
Cronos Bridged WBTC (Cronos)
WBTC
|
$76,095.00 | -3.7% | $38.4M | $6.1 | 504.4 | ||
| 726 |
Taiko
TAIKO
|
$0.12240600 | -2.6% | $23.6M | $19.8M | 192.7M | 1000.0M | |
| 727 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$174.24 | -2.2% | $23.6M | $19.7K | 0.1M | ||
| 728 |
Stargate Bridged WETH
WETH
|
$2,263.81 | -3.5% | $38.0M | $9.4K | 16.8K | ||
| 728 |
Ozapay
OZA
|
$0.03098490 | +1.3% | $23.5M | $39.5K | 759.6M | 996.9M | |
| 729 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$600.16 | -0.7% | $23.5M | $4.2K | 39.2K | ||
| 730 |
Electronic USD
EUSD
|
$1.00 | +0.0% | $23.4M | $0.6M | 23.4M | ||
| 731 |
Lista DAO
LISTA
|
$0.08243800 | -2.2% | $23.4M | $34.9M | 283.9M | 1000.0M | |
| 732 |
QuarkChain
QKC
|
$0.00321314 | -2.1% | $23.2M | $311.8M | 7.2B | ||
| 733 |
Across Protocol
ACX
|
$0.03294079 | -2.3% | $23.1M | $45.8M | 700.5M | 1000.0M | |
| 734 |
PHALA
PHA
|
$0.02732603 | +20.2% | $22.7M | $916.6M | 831.3M | 1000.0M | |
| 735 |
Hippo Protocol
HP
|
$0.01741430 | -0.7% | $22.8M | $20.6M | 1.3B | ||
| 736 |
Metis
METIS
|
$3.11 | -0.8% | $22.7M | $1.4M | 7.3M | 10.0M | |
| 737 |
Hypha Staked AVAX
STAVAX
|
$9.66 | -12.5% | $23.7M | $21.0K | 2.5M | ||
| 737 |
Allora
ALLO
|
$0.10501200 | -6.3% | $22.6M | $74.0M | 215.4M | 1000.0M | |
| 738 |
Score
SN44
|
$5.36 | -6.9% | $22.5M | $0.5M | 4.2M | 21.0M | |
| 739 |
Midas mMEV
MMEV
|
$1.11 | $22.5M | $0.4M | 20.3M | |||
| 740 |
aixbt
AIXBT
|
$0.02267720 | +4.4% | $22.6M | $707.2M | 994.7M | 1000.0M | |
| 741 |
StrikeX
STRX
|
$0.02652422 | -6.1% | $22.5M | $0.6M | 848.0M | 1000.0M | |
| 742 |
Hippius
SN75
|
$5.95 | +2.0% | $22.5M | $0.3M | 3.8M | 21.0M | |
| 743 |
Infinex
INX
|
$0.01127977 | -4.5% | $22.5M | $245.7M | 2.0B | 10.0B | |
| 744 |
PinkSale
PINKSALE
|
$224.42 | $22.4M | $0.0 | 100.0K | 100.0K | ||
| 745 |
Global Commercial Business
GCB
|
$0.01866881 | +0.0% | $22.4M | $7.4K | 1.2B | 2.5B | |
| 746 |
WINkLink
WIN
|
$0.00002252 | -4.5% | $22.4M | $163.1B | 993.7B | ||
| 747 |
Gold Park
GPT
|
$0.00631809 | +26.9% | $22.2M | $1.3M | 3.5B | 9.0B | |
| 748 |
Faith Tribe
FTRB
|
$0.00687884 | -0.2% | $22.2M | $84.0M | 3.2B | 5.0B | |
| 749 |
MWX Token
MWXT
|
$0.14760000 | -2.7% | $22.1M | $8.0M | 149.9M | 1000.0M | |
| 750 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.02210205 | -1.1% | $22.1M | $135.9M | 999.8M | 1000.0M | |
| 750 |
Coinbase Wrapped XRP
CBXRP
|
$1.59 | -1.3% | $36.3M | $1.1M | 22.8M | ||
| 751 |
Resolv
RESOLV
|
$0.05825300 | -2.5% | $21.9M | $97.2M | 376.3M | 1000.0M | |
| 752 |
Nym
NYM
|
$0.02629877 | -1.3% | $21.8M | $32.3M | 829.4M | 1000.0M | |
| 753 |
XPIN Network
XPIN
|
$0.00140982 | -0.0% | $21.8M | $2.4B | 15.5B | 100.0B | |
| 754 |
Metronome Synth USD
MSUSD
|
$0.99504700 | +0.0% | $21.8M | $27.0M | 21.9M | ||
| 755 |
Main Street Yield
MSY
|
$1.03 | +0.0% | $21.7M | $0.1M | 21.1M | ||
| 756 |
Propy
PRO
|
$0.37506700 | +0.7% | $21.7M | $13.8M | 57.9M | 100.0M | |
| 757 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$685.78 | -0.5% | $21.7M | $84.4 | 31.6K | ||
| 758 |
Particle Network
PARTI
|
$0.09256200 | -0.1% | $21.6M | $115.7M | 233.0M | 1000.0M | |
| 759 |
KernelDAO
KERNEL
|
$0.07528200 | -7.3% | $21.6M | $93.9M | 286.3M | 1000.0M | |
| 760 |
DIA
DIA
|
$0.18018500 | -2.2% | $21.6M | $12.6M | 119.7M | 200.0M | |
| 761 |
Huobi
HT
|
$0.19655400 | -0.3% | $21.5M | $54.9K | 109.4M | 500.0M | |
| 762 |
Cartesi
CTSI
|
$0.02371177 | -2.1% | $21.5M | $92.4M | 905.8M | 1000.0M | |
| 762 |
Avalanche Bridged USDC (Avalanche)
USDCE
|
$0.99961500 | +0.1% | $35.8M | $3.6M | 35.8M | ||
| 763 |
MarsMi
MARSMI
|
$0.02144706 | -0.9% | $21.4M | $6.8M | 1000.0M | 1000.0M | |
| 764 |
XT.com
XT
|
$3.54 | -1.4% | $21.4M | $2.8M | 6.0M | 1000.0M | |
| 764 |
Ronin Bridged WETH (Ronin)
WETH
|
$2,263.34 | -3.8% | $35.7M | $485.4 | 15.8K | ||
| 765 |
Collect on Fanable
COLLECT
|
$0.03983662 | -7.8% | $21.4M | $144.2M | 537.0M | 3.0B | |
| 765 |
rsERG
RSERG
|
$0.36405800 | +1.7% | $35.6M | $8.8K | 97.7M | 97.7M | |
| 766 |
Hyperlane
HYPER
|
$0.09133300 | -1.1% | $21.4M | $72.8M | 234.2M | 1000.0M | |
| 767 |
Holoworld
HOLO
|
$0.06158400 | -4.2% | $21.4M | $228.3M | 347.4M | 2.0B | |
| 768 |
Adshares
ADS
|
$0.55028700 | -0.6% | $21.3M | $2.0M | 38.7M | ||
| 769 |
USDH
USDH
|
$1.00 | -0.0% | $21.4M | $18.1M | 21.4M | ||
| 770 |
MEMEX Token
MMX
|
$0.06323900 | -1.5% | $21.3M | $12.5M | 337.1M | 389.4M | |
| 771 |
MAP Protocol
MAPO
|
$0.00344038 | -3.0% | $21.3M | $154.5M | 6.2B | 10.0B | |
| 772 |
Huma Finance
HUMA
|
$0.01227939 | -0.1% | $21.3M | $583.5M | 1.7B | 10.0B | |
| 773 |
TokenPocket Token
TPT
|
$0.00649248 | +0.1% | $21.1M | $10.9M | 3.3B | ||
| 774 |
Magma Finance
MAGMA
|
$0.11116300 | -0.8% | $21.1M | $20.2M | 190.0M | 1000.0M | |
| 775 |
Unity
UTY
|
$0.99970200 | -0.8% | $21.0M | $387.1 | 21.0M | ||
| 776 |
Decentralized Validator Token
DVSTETH
|
$1,349.22 | $21.0M | $0.0 | 15.5K | |||
| 777 |
Ocean Protocol
OCEAN
|
$0.10365600 | +0.0% | $20.7M | $0.7M | 200.1M | 1.4B | |
| 778 |
Elephant Money
ELEPHANT
|
$0.00000004 | -0.3% | $20.7M | $453.9B | 496.9T | 1000.0T | |
| 779 |
Vultisig
VULT
|
$0.20667900 | -19.7% | $20.7M | $0.9M | 100.0M | 100.0M | |
| 780 |
Santos FC Fan Token
SANTOS
|
$1.28 | +1.3% | $20.6M | $4.3M | 16.1M | ||
| 781 |
Aevo
AEVO
|
$0.02244864 | -0.3% | $20.6M | $283.9M | 916.2M | 1000.0M | |
| 782 |
Pepecoin
PEP
|
$0.00020115 | -4.0% | $20.5M | $666.6M | 101.8B | ||
| 783 |
NVIDIA xStock
NVDAX
|
$174.90 | -2.4% | $20.5M | $61.2K | 0.1M | ||
| 784 |
Universal ETH
UNIETH
|
$2,123.45 | -10.3% | $21.0M | $52.8 | 9.9K | ||
| 784 |
Tradoor
TRADOOR
|
$1.42 | +2.3% | $20.4M | $1.9M | 14.3M | 8.0B | |
| 785 |
Sapien
SAPIEN
|
$0.08139300 | -3.6% | $20.3M | $66.1M | 250.0M | 1000.0M | |
| 786 |
Orderly
ORDER
|
$0.05449500 | -1.8% | $20.3M | $52.5M | 372.8M | 1000.0M | |
| 787 |
INFINIT
IN
|
$0.06759400 | -3.9% | $20.2M | $202.9M | 298.5M | 1000.0M | |
| 787 |
Lorenzo stBTC
STBTC
|
$64,761.00 | -8.7% | $20.9M | $0.1 | 322.0 | ||
| 788 |
Incrypt
INC
|
$0.00312693 | -1.9% | $20.2M | $33.7M | 6.5B | 21.0B | |
| 789 |
BTU Protocol
BTU
|
$0.25303400 | $20.2M | $221.7 | 80.0M | |||
| 789 |
cWBTC
CWBTC
|
$1,532.93 | -3.3% | $34.1M | 22.2K | |||
| 790 |
Usual
USUAL
|
$0.01205604 | -2.8% | $20.2M | $240.7M | 1.7B | 3.0B | |
| 791 |
BRLA Digital BRLA
BRLA
|
$0.19377200 | -0.1% | $20.1M | $0.5M | 103.9M | ||
| 793 |
Not in Employment, Education, or Training
NEET
|
$0.02000406 | -3.5% | $20.0M | $180.9M | 999.8M | 1000.0M | |
| 794 |
USAT
USAT
|
$0.99937500 | +0.2% | $20.0M | $8.1M | 20.0M | ||
| 795 |
Hunt
HUNT
|
$0.10044300 | +1.0% | $20.0M | $0.5M | 198.9M | 198.9M | |
| 796 |
aPriori
APR
|
$0.09214300 | -1.5% | $19.9M | $24.9M | 215.9M | 1000.0M | |
| 797 |
Prom
PROM
|
$1.09 | -2.3% | $19.8M | $2.3M | 18.2M | 19.2M | |
| 798 |
Boundless
ZKC
|
$0.08430300 | -1.0% | $19.8M | $78.0M | 235.2M | ||
| 799 |
Velvet
VELVET
|
$0.08204900 | -0.7% | $19.8M | $24.3M | 241.1M | 1000.0M | |
| 800 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$92.68 | +0.4% | $19.7M | $3.0K | 0.2M | ||
| 801 |
Eclipse
ES
|
$0.13110700 | -8.4% | $19.7M | $18.0M | 150.0M | 1000.0M | |
| 801 |
Binance-Peg ZEC
ZEC
|
$278.08 | -3.9% | $33.4M | $25.9K | 0.1M | ||
| 802 |
Smooth Love Potion
SLP
|
$0.00053921 | -2.0% | $19.6M | $4.6B | 36.4B | ||
| 803 |
PEPETO
PEPETO
|
$0.20573700 | +28946.7% | $20.6M | $19.7M | 100.0M | 100.0M | |
| 803 |
Treasure
MAGIC
|
$0.06014300 | -2.1% | $19.6M | $97.0M | 325.7M | 347.7M | |
| 804 |
Gains Network
GNS
|
$0.78442900 | -2.0% | $19.6M | $2.3M | 25.0M | ||
| 805 |
SynFutures
F
|
$0.00558288 | -2.7% | $19.5M | $727.9M | 3.5B | 10.0B | |
| 806 |
JPY Coin
JPYC
|
$0.00742425 | +0.2% | $19.5M | $46.2K | 2.6B | ||
| 807 |
WAR
WAR
|
$0.01951325 | +152.5% | $19.5M | $401.2M | 1000.0M | 1000.0M | |
| 808 |
GAIB AID
AID
|
$0.99848500 | +0.0% | $19.4M | $61.0K | 19.5M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
