Cryptocurrency Prices by Market Cap
Total volume $29.6B
Market cap $2.6T -2.9%
Dominance: BTC 59.3% ETH 10.6%
ETH Gas: 0.0411527 Gwei
Slow: 0.0410543 Gwei
Base: 0.0411527 Gwei
Fast: 0.041641 Gwei
Source: Etherscan
Base: 0.0411527 Gwei
Fast: 0.041641 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 900 | $187.20 | +0.1% | -0.2% | -8.7% | $17.6M | $25.7K | 93.8K | |||
| 901 |
Scandic Coin
SNC
|
$0.13946300 | -0.0% | +1.8% | $17.6M | $6.5K | 125.9M | 1000.0M | ||
| 902 |
Liquity
LQTY
|
$0.17524700 | +0.2% | -2.2% | -10.2% | $17.3M | $4.8M | 98.9M | 100.0M | |
| 903 |
Elsa
ELSA
|
$0.07557000 | -0.6% | -5.0% | +10.8% | $17.3M | $271.6M | 229.0M | 1000.0M | |
| 904 |
Lucidum
LUCIC
|
$0.10571800 | -0.5% | -0.2% | -2.6% | $17.3M | $0.2M | 163.5M | 210.0M | |
| 905 |
Zylo Ecosystem
ZYLO
|
$0.02004250 | -0.5% | +1.2% | -0.2% | $17.2M | $5.0M | 860.1M | 1000.0M | |
| 906 |
Little John
JOHN
|
$0.01719516 | $17.2M | 1000.0M | 1000.0M | |||||
| 907 |
Audius
AUDIO
|
$0.01166162 | -0.3% | -3.1% | -13.1% | $17.1M | $176.3M | 1.5B | ||
| 908 |
Gigachad
GIGA
|
$0.00178374 | -0.3% | -0.8% | -0.4% | $17.1M | $874.9M | 9.6B | 10.0B | |
| 909 | $0.01703075 | +0.1% | -2.0% | -8.6% | $17.0M | $54.8M | 1000.0M | 1000.0M | ||
| 910 | $0.00047007 | -0.0% | -2.5% | -7.1% | $17.0M | $1.1B | 36.2B | |||
| 911 | $134.03 | +0.2% | -0.1% | -8.3% | $17.0M | $6.0K | 0.1M | |||
| 912 |
BurnedFi
BURN
|
$1.39 | -0.1% | +0.5% | -8.6% | $17.0M | $24.4K | 12.3M | 21.0M | |
| 913 |
Origin Token
OGN
|
$0.02259981 | +0.1% | -4.2% | -6.7% | $16.9M | $73.3M | 749.3M | 1.4B | |
| 914 | $994.59 | -0.5% | +0.5% | -0.4% | $16.8M | $5.2 | 16.9K | |||
| 915 |
Verse World
VERSE
|
$0.01689037 | -0.3% | -0.3% | -3.7% | $16.9M | $0.6M | 1000.0M | 1000.0M | |
| 916 | $7.02 | +0.4% | +0.4% | -33.9% | $16.9M | $0.7M | 2.4M | |||
| 917 | $98.60 | -0.3% | -1.1% | -0.6% | $16.8M | $8.3K | 0.2M | |||
| 918 |
STANDARD
STANDARD
|
$0.21047500 | -0.2% | -0.1% | +10.7% | $16.8M | $0.8M | 79.7M | 1000.0M | |
| 919 |
Delta Exchange
DETO
|
$0.05993900 | -0.0% | -0.0% | -0.1% | $16.8M | $23.0K | 279.6M | ||
| 920 |
CZ's Dog
BROCCOLI
|
$0.01727515 | -1.1% | +4.2% | -1.3% | $16.7M | $203.9M | 966.1M | 1000.0M | |
| 921 |
tx
TX
|
$0.00142767 | -0.0% | -0.1% | -1.0% | $16.7M | $49.2M | 11.7B | ||
| 922 |
Adshares
ADS
|
$0.42893800 | +0.0% | -1.2% | -2.2% | $16.6M | $0.2M | 38.7M | ||
| 923 |
Tree
TREE
|
$0.18375800 | +0.1% | -0.4% | +8.5% | $16.6M | $36.7K | 90.4M | 200.0M | |
| 924 |
Ergo
ERG
|
$0.19744000 | -3.8% | -3.8% | -32.8% | $16.5M | $0.8M | 83.5M | ||
| 925 | $0.39746300 | -0.2% | +4.9% | -1.0% | $16.5M | $5.6M | 41.5M | 210.0M | ||
| 926 |
Hunt
HUNT
|
$0.08285800 | -0.0% | -0.9% | -3.3% | $16.5M | $85.3K | 198.9M | 198.9M | |
| 927 |
Big Time
BIGTIME
|
$0.00564181 | -0.2% | -4.3% | -15.7% | $16.5M | $1.4B | 2.9B | 5.0B | |
| 928 |
Taiko
TAIKO
|
$0.06797900 | +0.1% | -4.3% | -8.3% | $16.5M | $25.8M | 242.0M | 1000.0M | |
| 929 |
HairDAO
HAIR
|
$23.02 | +0.4% | +6.2% | +17.3% | $16.4M | $1.1K | 0.7M | ||
| 930 |
ARPA
ARPA
|
$0.00938950 | +0.3% | -0.8% | -7.4% | $16.4M | $324.0M | 1.7B | 2.0B | |
| 931 |
ChainGPT
CGPT
|
$0.01754052 | +1.7% | -0.3% | -4.4% | $16.4M | $93.3M | 933.0M | 1000.0M | |
| 932 |
StonkBroker
STONKBROKER
|
$0.00601913 | -0.0% | -4.9% | -13.0% | $16.4M | $188.6M | 2.7B | 2.7B | |
| 933 | $0.01630298 | +0.7% | -1.1% | -11.1% | $16.3M | $47.4M | 1000.0M | 1000.0M | ||
| 934 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$25.03 | -0.1% | -0.8% | +1.9% | $16.3M | $6.4 | 0.6M | 21.0M | |
| 935 |
Theros
THEROS
|
$0.19754200 | +0.2% | -2.4% | -1.9% | $16.1M | $79.9K | 81.7M | 210.0M | |
| 936 |
Araracoin
ARARA
|
$0.00044645 | +0.0% | +0.0% | -0.1% | $16.2M | $39.0M | 36.2B | 100.0B | |
| 937 |
x-DOL-x
XDOL
|
$0.05408100 | -0.0% | -0.0% | +3.6% | $16.1M | $182.1 | 298.6M | 500.0M | |
| 938 |
RHEA
RHEA
|
$0.03902740 | -0.1% | -7.6% | -22.2% | $16.1M | $18.6M | 413.6M | 1000.0M | |
| 939 | $4.63 | -0.0% | -2.7% | -1.2% | $16.1M | $298.8 | 3.5M | |||
| 940 |
FOMO人生
FOMO
|
$0.02031770 | -4.0% | -7.1% | -10.4% | $16.1M | $1.0M | 791.6M | 1000.0M | |
| 941 | $5.17 | -0.0% | -0.2% | -1.1% | $16.1M | $355.4 | 3.1M | |||
| 942 |
QANplatform
QANX
|
$0.00942463 | +0.3% | -2.9% | -9.7% | $16.0M | $6.5M | 1.7B | 3.3B | |
| 943 |
GameBuild
GAME
|
$0.00081583 | +0.1% | -0.9% | -5.6% | $16.0M | $48.8M | 19.6B | 21.4B | |
| 944 |
Capricorn
APR
|
$0.03978629 | -0.8% | -7.0% | -29.7% | $16.0M | $55.9M | 402.1M | 1000.0M | |
| 945 |
DIA
DIA
|
$0.13359100 | +0.1% | -4.7% | -7.7% | $16.0M | $3.6M | 119.7M | 200.0M | |
| 946 |
Umia
UMIA
|
$0.65596800 | +1.8% | -3.7% | -15.3% | $16.0M | $0.3M | 24.3M | 50.0M | |
| 947 |
Striker
STKRI
|
$0.30290300 | +0.0% | $15.9M | 52.6M | 1000.0M | ||||
| 948 |
GAIB AID
AID
|
$0.99743500 | +0.2% | $15.9M | 16.0M | |||||
| 949 |
HoodPork
PORKU
|
$0.01593510 | +5.1% | $15.9M | 1000.0M | 1000.0M | ||||
| 950 |
QuarkChain
QKC
|
$0.00218106 | -0.1% | -1.1% | -9.2% | $15.9M | $93.7M | 7.3B | ||
| 951 |
Medibloc
MED
|
$0.00133795 | -0.5% | -0.2% | -10.2% | $15.9M | $15.4M | 11.9B | ||
| 952 |
Freysa AI
FAI
|
$0.00193642 | -0.0% | -1.3% | +2.4% | $15.9M | $20.6M | 8.2B | 8.2B | |
| 953 |
catwifhat
CWIF
|
$0.00000002 | +0.2% | +0.2% | +19.6% | $15.8M | $17.1B | 999.9T | ||
| 954 |
NaoX Protocol
NAORIS
|
$0.02639184 | +0.3% | -6.4% | -19.1% | $15.8M | $18.9M | 599.3M | 4.0B | |
| 955 |
ResearchCoin
RSC
|
$0.03931600 | -0.3% | -2.7% | -7.7% | $15.8M | $4.7M | 402.0M | 1000.0M | |
| 956 |
Forta
FORT
|
$0.02419331 | -0.3% | -1.3% | -2.9% | $15.8M | $65.9M | 652.0M | 1000.0M | |
| 957 |
Constellation
DAG
|
$0.00398789 | +0.3% | +0.8% | -16.1% | $15.7M | $75.9M | 3.9B | ||
| 958 |
QIE Blockchain
QIE
|
$0.17490200 | -0.1% | -0.1% | +20.6% | $15.7M | $30.2K | 89.9M | 150.0M | |
| 959 |
astronaut
ASTRO
|
$0.01562113 | +11.2% | +22056.2% | +261.2% | $15.6M | $1.9B | 1000.0M | 1000.0M | |
| 959 |
World Mobile Token
WMTX
|
$0.01829612 | +0.5% | +1.4% | +0.7% | $15.6M | $2.9M | 851.9M | 2.0B | |
| 960 |
Edel
EDEL
|
$0.02209462 | -0.3% | -3.0% | -24.8% | $15.6M | $21.9M | 705.7M | 1000.0M | |
| 961 |
Dogs
DOGS
|
$0.00003008 | +0.2% | -3.4% | -7.7% | $15.5M | $96.8B | 516.8B | 550.0B | |
| 962 |
rsFIRO
RSFIRO
|
$0.72570000 | +0.0% | -2.4% | -9.9% | $15.5M | $6.5K | 21.4M | 21.4M | |
| 963 |
Doppler Finance
XDP
|
$0.01553021 | -0.9% | -3.6% | -10.4% | $15.5M | $863.1M | 1000.0M | 10.0B | |
| 964 |
DIAMOND TOKEN 💎
DIT
|
$0.15487900 | -0.1% | $15.5M | 100.0M | 100.0M | ||||
| 965 |
Starpower
STAR
|
$0.03828430 | -0.2% | +0.2% | +10.1% | $15.4M | $83.1M | 403.3M | ||
| 966 |
LUCA
LUCA
|
$0.28891800 | -0.2% | -0.6% | -7.1% | $15.4M | $0.1M | 53.2M | ||
| 967 |
Superform
UP
|
$0.06384800 | -0.8% | -8.2% | +11.8% | $15.4M | $249.3M | 240.7M | 1000.0M | |
| 968 |
Pocket Network
POKT
|
$0.00645863 | -0.2% | -1.8% | -10.1% | $15.3M | $28.7M | 2.4B | ||
| 969 |
BitMind
SN34
|
$2.67 | -0.3% | -1.5% | -14.9% | $15.3M | $1.0K | 5.7M | 21.0M | |
| 970 |
Froggie
FROGGIE
|
$0.01523154 | -0.1% | -2.2% | -2.2% | $15.2M | $4.1M | 1000.0M | 1000.0M | |
| 971 |
Bonfida
FIDA
|
$0.01536092 | +0.6% | -2.7% | -7.4% | $15.2M | $53.8M | 990.9M | 1000.0M | |
| 972 |
Adventure Gold
AGLD
|
$0.16379000 | -0.2% | -3.2% | -15.5% | $15.2M | $21.7M | 92.8M | 96.0M | |
| 973 |
Qkacoin
QKA
|
$0.47911300 | +0.0% | +0.0% | -5.9% | $15.2M | $3.7K | 31.7M | 31.7M | |
| 974 |
MAX
MAX
|
$0.22860800 | +0.0% | +0.2% | +0.3% | $15.2M | $59.5K | 66.3M | 500.0M | |
| 975 |
Bless
BLESS
|
$0.00823556 | -0.7% | +0.9% | -13.7% | $15.2M | $119.3M | 1.8B | 10.0B | |
| 976 |
EURØP
EUROP
|
$1.11 | -0.0% | -0.1% | -0.3% | $15.1M | $2.3M | 13.6M | ||
| 977 |
aixbt
AIXBT
|
$0.01511373 | +0.2% | -3.2% | -9.3% | $15.1M | $81.2M | 1000.0M | 1000.0M | |
| 978 |
IdleMine
IDLE
|
$0.00151023 | -0.2% | -0.7% | -5.3% | $15.1M | $53.1M | 10.0B | 10.0B | |
| 979 | $0.03090822 | +0.2% | -2.5% | -10.2% | $15.1M | $152.4M | 487.6M | 1000.0M | ||
| 980 | $0.78108300 | -0.3% | -0.1% | -2.7% | $15.1M | $0.1M | 19.3M | 21.0M | ||
| 981 |
Mey Network
MEY
|
$0.04231309 | -1.0% | -5.7% | -4.4% | $15.0M | $17.3M | 355.0M | 2.3B | |
| 982 |
Capybobo
PYBOBO
|
$0.00042482 | -0.1% | -4.1% | -3.5% | $15.0M | $1.5B | 35.3B | 100.0B | |
| 983 |
Puffer
PUFFER
|
$0.02605040 | -0.6% | +0.5% | -3.6% | $15.0M | $42.1M | 574.9M | 1000.0M | |
| 984 |
OMEGA Labs
SN24
|
$2.73 | -0.9% | +5.0% | +2.0% | $15.0M | $0.3M | 5.5M | 21.0M | |
| 985 |
3F x Steakhouse USDC Morpho Vault
3FSTEAKUSDC
|
$1.03 | +0.0% | +0.0% | +0.1% | $15.0M | 14.5M | |||
| 986 |
Surplus intelligence
SURPLUS
|
$0.00014906 | -0.5% | -5.1% | -12.9% | $14.9M | $4.6B | 100.0B | 100.0B | |
| 987 | $131,913.00 | +0.1% | $14.9M | 113.0 | ||||||
| 988 |
Gitcoin
GTC
|
$0.17038400 | +0.1% | -8.6% | -25.8% | $14.9M | $57.5M | 87.5M | 100.0M | |
| 989 |
KAIO
KAIO
|
$0.02179633 | +0.0% | -0.6% | +3.5% | $14.8M | $12.1M | 681.2M | 10.0B | |
| 990 |
MetYa
MY
|
$0.01505581 | -1.0% | -0.1% | -22.4% | $14.9M | $6.3M | 986.4M | 1000.0M | |
| 991 |
FART COIN
FRTC
|
$0.00000015 | -0.0% | -0.0% | -0.2% | $14.8M | $98.5B | 100.0T | 100.0T | |
| 992 |
1win Token
1WIN
|
$0.05516800 | +0.0% | +8.6% | $14.7M | $27.2M | 267.0M | 1000.0M | ||
| 993 |
True
TRUE
|
$0.15170700 | -0.8% | -12.8% | -24.0% | $14.7M | $0.4M | 96.9M | 100.0M | |
| 994 |
Claude Crab
CRABAI
|
$0.00154639 | -0.0% | -0.0% | $14.7M | $64.6K | 9.5B | 10.0B | ||
| 995 |
dKargo
DKA
|
$0.00293060 | +0.9% | -4.0% | -11.9% | $14.7M | $290.6M | 5.0B | 5.0B | |
| 996 |
Autonolas
OLAS
|
$0.04892367 | +0.2% | -15.8% | -9.1% | $14.7M | $6.1M | 299.5M | ||
| 997 |
Bitcast
SN93
|
$3.29 | -0.4% | -0.8% | -0.6% | $14.6M | $76.7K | 4.4M | 21.0M | |
| 998 |
Hegic
HEGIC
|
$0.01350267 | -0.1% | -1.6% | -0.8% | $14.6M | $24.8K | 1.1B | 1.1B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
