Cryptocurrency Prices by Market Cap
Total volume $83.3B
Market cap $2.8T -4.4%
Dominance: BTC 59.3% ETH 10.8%
ETH Gas: 0.102909 Gwei
Slow: 0.102809 Gwei
Base: 0.102909 Gwei
Fast: 0.113449 Gwei
Source: Etherscan
Base: 0.102909 Gwei
Fast: 0.113449 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 899 |
GameBuild
GAME
|
$0.00095091 | -0.6% | -4.4% | -5.1% | $18.6M | $269.9M | 19.5B | 21.4B | |
| 900 |
Enso
ENSO
|
$0.90087000 | -0.3% | -5.5% | -10.5% | $18.5M | $6.4M | 20.6M | 127.3M | |
| 901 | $778.94 | +0.1% | -0.4% | +0.4% | $18.5M | $31.8K | 23.8K | |||
| 902 |
Mey Network
MEY
|
$0.05390900 | -1.0% | -3.4% | -14.8% | $18.5M | $19.6M | 343.4M | 2.3B | |
| 903 | $0.03934362 | -0.1% | -6.6% | -8.1% | $18.5M | $144.3M | 469.5M | 1000.0M | ||
| 904 | $980.45 | +0.1% | +0.4% | $18.4M | 18.8K | |||||
| 905 |
Gigachad
GIGA
|
$0.00191340 | -0.1% | -4.7% | -13.1% | $18.4M | $919.6M | 9.6B | 10.0B | |
| 906 | $81.83 | +0.3% | +3.1% | +1.3% | $18.3M | $9.3K | 0.2M | |||
| 907 | $225.14 | -0.1% | -2.6% | -5.7% | $18.3M | $0.1M | 81.3K | |||
| 908 |
PolySwarm
NCT
|
$0.00967844 | +0.4% | -2.0% | -4.1% | $18.2M | $33.4M | 1.9B | 1.9B | |
| 909 |
Bunker Mode
BUNKER
|
$0.01818419 | +4.2% | -33.9% | $18.2M | $199.9M | 1000.0M | 1000.0M | ||
| 910 | $0.43653600 | -0.5% | -5.7% | -9.1% | $18.1M | $4.1M | 41.5M | 210.0M | ||
| 911 |
MetaMUI
MMUI
|
$0.03806397 | -0.0% | +5.8% | -6.7% | $18.1M | $9.9M | 475.9M | 800.0M | |
| 912 |
Stargate Finance
STG
|
$0.18067200 | -3.3% | -1.4% | +1.5% | $18.0M | $2.4M | 99.7M | 1000.0M | |
| 913 | $0.09792300 | -0.3% | -0.6% | -1.3% | $18.0M | $1.4M | 183.8M | 2.0B | ||
| 914 |
Quantix Finance
QFI
|
$17.98 | -0.0% | +2.6% | -5.7% | $18.0M | $0.2M | 1.0M | ||
| 915 |
Radworks
RAD
|
$0.30413100 | +1.2% | +0.3% | -10.3% | $18.0M | $48.3M | 59.1M | 100.0M | |
| 916 |
Adshares
ADS
|
$0.46251400 | -0.2% | -2.0% | -4.6% | $17.9M | $0.7M | 38.7M | ||
| 917 |
USDPT | Western Union
USDPT
|
$0.99965500 | -0.0% | +0.0% | +0.0% | $17.9M | $70.8K | 17.9M | ||
| 918 |
Qkacoin
QKA
|
$0.56536500 | +0.0% | -0.1% | -0.1% | $17.9M | $3.2K | 31.7M | 31.7M | |
| 919 |
IdleMine
IDLE
|
$0.00178785 | +0.1% | -3.3% | -3.3% | $17.9M | $79.5M | 10.0B | 10.0B | |
| 920 |
Super Inu
SI
|
$0.01764240 | +0.3% | -29.6% | -26.8% | $17.6M | $240.2M | 996.0M | ||
| 921 |
AI XOVIA
AIX
|
$0.17793200 | -0.0% | -1.0% | +9.2% | $17.8M | $3.3K | 100.0M | 100.0M | |
| 922 |
Tread.fi
TREAD
|
$0.98876200 | +1.2% | -9.3% | -8.2% | $17.8M | $0.4M | 18.0M | 100.0M | |
| 923 |
Felysyum
FELY
|
$0.40499900 | -0.0% | -1.7% | -7.5% | $17.7M | $3.0M | 43.8M | 500.0M | |
| 924 |
Green Compute
SN110
|
$5.68 | -0.0% | +2.4% | +3.2% | $17.7M | $0.2M | 3.1M | 21.0M | |
| 925 |
Bitcoin Pro
BTCP
|
$9.31 | -0.0% | -10.8% | -33.7% | $17.7M | $1.4K | 1.9M | ||
| 926 |
RedTeam
SN61
|
$3.21 | -0.4% | -10.2% | +1.2% | $17.7M | $0.2M | 5.5M | 21.0M | |
| 927 |
Fartboy
FARTBOY
|
$0.01766345 | -0.3% | -4.7% | -13.9% | $17.7M | $26.3M | 999.4M | 1000.0M | |
| 928 |
Venom
VENOM
|
$0.00758982 | +2.0% | -46.3% | -36.2% | $17.6M | $15.0M | 2.3B | 8.0B | |
| 929 |
HoodPork
PORKU
|
$0.01755271 | -0.4% | -3.5% | +270.6% | $17.6M | $21.2M | 1000.0M | 1000.0M | |
| 930 |
Manadia
UMXM
|
$0.05852500 | +0.2% | -0.2% | -5.9% | $17.6M | $35.7M | 300.0M | 300.0M | |
| 931 |
Coin98
C98
|
$0.01752518 | -0.2% | -5.1% | +2.4% | $17.5M | $771.5M | 1000.0M | 1000.0M | |
| 932 |
Songbird
SGB
|
$0.00093495 | +0.3% | -7.3% | -1.3% | $17.5M | $159.1M | 18.7B | ||
| 933 |
Biconomy
BICO
|
$0.01739336 | +0.4% | -7.3% | -17.5% | $17.4M | $365.6M | 1000.0M | 1000.0M | |
| 934 |
Adventure Gold
AGLD
|
$0.18732300 | +0.2% | -6.8% | -11.1% | $17.4M | $22.1M | 92.8M | 96.0M | |
| 935 | $0.13622800 | -0.2% | -7.5% | -15.8% | $17.4M | $0.4M | 127.5M | |||
| 936 |
Fabric Protocol
ROBO
|
$0.00775845 | -0.1% | -7.0% | -8.2% | $17.3M | $719.5M | 2.2B | 10.0B | |
| 937 |
Tutorial
TUT
|
$0.02075345 | -0.5% | -6.8% | -15.0% | $17.2M | $124.2M | 830.9M | 1000.0M | |
| 938 |
NaoX Protocol
NAORIS
|
$0.02858753 | -0.9% | -7.6% | -12.2% | $17.1M | $20.9M | 599.3M | 4.0B | |
| 939 |
Taiko
TAIKO
|
$0.07780100 | -0.6% | -7.3% | -13.7% | $17.0M | $56.1M | 218.9M | 1000.0M | |
| 940 |
Mira
MIRA
|
$0.04740466 | -0.1% | -6.0% | -9.8% | $17.0M | $22.7M | 358.2M | 1000.0M | |
| 941 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$376.94 | -0.2% | -1.8% | -0.4% | $16.9M | $6.6K | 45.0K | ||
| 942 |
MEDXT
MEDXT
|
$0.00081494 | -0.3% | +0.2% | -37.6% | $16.9M | $0.3M | 20.8B | 25.0B | |
| 943 |
GAIB AID
AID
|
$0.99447100 | +0.0% | -0.4% | $16.9M | $52.9 | 17.0M | |||
| 944 |
Sophon
SOPH
|
$0.00338485 | -0.2% | -4.8% | -10.1% | $16.9M | $806.1M | 5.0B | 10.0B | |
| 945 |
QIE Blockchain
QIE
|
$0.18761800 | -0.0% | -0.2% | +1.9% | $16.9M | $9.5K | 89.9M | 150.0M | |
| 946 |
JOE
JOE
|
$0.03666605 | +0.5% | -5.8% | -10.0% | $16.8M | $132.5M | 457.2M | 500.0M | |
| 947 |
Bityuan
BTY
|
$0.02243023 | +0.2% | +0.9% | +1.6% | $16.8M | $1.7M | 748.3M | ||
| 948 | $98.70 | +0.0% | -0.2% | -0.7% | $16.8M | $9.7K | 0.2M | |||
| 949 |
Animecoin
ANIME
|
$0.00302513 | -0.2% | -6.5% | -11.2% | $16.8M | $1.0B | 5.5B | 10.0B | |
| 950 |
Superform
UP
|
$0.06923100 | -0.5% | -7.0% | -4.6% | $16.7M | $26.3M | 240.7M | 1000.0M | |
| 951 |
MAX
MAX
|
$0.25143700 | +0.5% | -1.5% | -1.4% | $16.7M | $0.3M | 66.3M | 500.0M | |
| 952 |
A Hunters Dream
CAW
|
$0.00000002 | -0.3% | -2.4% | -2.6% | $16.6M | $10.7T | 666.7T | 666.7T | |
| 952 |
MovieBloc
MBL
|
$0.00084563 | -1.0% | -10.9% | +7.0% | $16.7M | $1.2B | 19.7B | 30.0B | |
| 953 |
Power Protocol
POWER
|
$0.07896700 | -0.1% | -3.3% | -3.4% | $16.6M | $20.6M | 210.0M | 1000.0M | |
| 954 |
ICON
ICX
|
$0.01502548 | -0.9% | +6.0% | -1.3% | $16.5M | $382.0M | 1.1B | ||
| 955 |
MESSIER
M87
|
$0.00001863 | -0.3% | -3.9% | -8.8% | $16.5M | $8.2B | 884.8B | 1000.0B | |
| 956 |
Intel (Ondo Tokenized Stock)
INTCON
|
$100.80 | +0.1% | -4.8% | -12.6% | $16.5M | $8.6K | 0.2M | ||
| 957 |
Kekius Maximus
KEKIUS
|
$0.01645544 | -0.3% | -2.5% | -6.1% | $16.5M | $46.5K | 1000.0M | 1000.0M | |
| 958 |
pippin
PIPPIN
|
$0.01640612 | +0.0% | -5.6% | -11.1% | $16.4M | $96.7M | 999.9M | 1000.0M | |
| 959 | $778.46 | +0.1% | -0.4% | +0.5% | $16.4M | $2.3K | 21.1K | |||
| 960 |
Credible Finance
CRED
|
$0.72261100 | -0.0% | -2.8% | -3.3% | $16.4M | $53.2K | 22.7M | ||
| 961 | $1,458.15 | -0.6% | -13.4% | $16.4M | $400.7 | 11.2K | ||||
| 962 |
Osaka Protocol
OSAK
|
$0.00000002 | -0.3% | -4.7% | -2.4% | $16.4M | $3.0T | 761.5T | 1000.0T | |
| 964 |
Tori Ecosystem Vault
ETRUSD
|
$1.01 | +0.1% | $16.3M | 16.1M | |||||
| 965 |
GRIFFAIN
GRIFFAIN
|
$0.01631437 | -0.6% | -2.8% | -16.3% | $16.3M | $87.7M | 999.8M | 1000.0M | |
| 966 |
My Neighbor Alice
ALICE
|
$0.16251900 | +0.1% | -6.3% | -10.2% | $16.2M | $31.0M | 99.6M | 100.0M | |
| 967 |
MegaUSD
USDM
|
$1.00 | -0.4% | -0.6% | -0.1% | $16.1M | $0.4M | 16.1M | ||
| 968 |
AVA (Travala)
AVA
|
$0.23156600 | -0.9% | +1.6% | -6.7% | $16.1M | $51.4M | 69.7M | 100.0M | |
| 969 |
Chintai
CHEX
|
$0.01291646 | -0.1% | -2.3% | -28.9% | $16.1M | $12.2M | 1.2B | ||
| 970 |
PUMPCADE
PUMPCADE
|
$0.01611536 | -0.5% | +5.4% | +20.2% | $16.1M | $47.2M | 999.0M | 1000.0M | |
| 971 | $0.00471013 | -0.0% | +1.3% | -2.3% | $16.1M | $125.9M | 3.4B | 10.0B | ||
| 972 |
Sapien
SAPIEN
|
$0.06618800 | -0.0% | -6.5% | -11.3% | $16.1M | $27.5M | 243.1M | 1000.0M | |
| 973 |
Araracoin
ARARA
|
$0.00044268 | -0.1% | -0.0% | +0.0% | $16.0M | $31.4M | 36.2B | 100.0B | |
| 974 |
Moonbirds
BIRB
|
$0.05599700 | +0.2% | -7.8% | -12.1% | $16.0M | $25.2M | 285.0M | 1000.0M | |
| 975 |
Kled AI
KLED
|
$0.01597512 | -6.0% | +13.3% | +33.6% | $16.0M | $95.4M | 999.8M | 1000.0M | |
| 976 |
OpenServ
SERV
|
$0.02070231 | +0.4% | -2.2% | -6.5% | $15.9M | $33.8M | 770.0M | 1000.0M | |
| 977 | $0.00312872 | +0.3% | -5.0% | -8.0% | $15.9M | $343.9M | 5.1B | 10.0B | ||
| 978 |
Hivemapper
HONEY
|
$0.00242522 | -0.8% | -3.5% | +7.6% | $15.9M | $113.1M | 6.6B | 10.0B | |
| 979 |
Dinero
DINERO
|
$0.01254166 | -0.0% | +1.0% | $15.8M | $2.1K | 1.3B | 1.3B | ||
| 980 |
OpenKaito
SN5
|
$3.50 | -0.3% | -6.0% | -8.4% | $15.8M | $18.4K | 4.5M | 21.0M | |
| 981 |
Hegic
HEGIC
|
$0.01451334 | +0.0% | -1.2% | -7.0% | $15.6M | $11.8K | 1.1B | 1.1B | |
| 982 |
Official FO
FO
|
$0.13375500 | +0.1% | -0.8% | -6.9% | $15.6M | $1.0M | 116.7M | 1000.0M | |
| 983 |
Goatseus Maximus
GOAT
|
$0.01556560 | +0.3% | -6.7% | -15.2% | $15.6M | $78.2M | 1000.0M | 1000.0M | |
| 984 |
Decentralized Social
DESO
|
$1.47 | -0.0% | +6.3% | +4.8% | $15.5M | $772.0 | 10.5M | 10.8M | |
| 985 |
4
4
|
$0.01547813 | -0.1% | -7.9% | -15.1% | $15.5M | $70.7M | 1000.0M | 1000.0M | |
| 986 |
Ekubo Protocol
EKUBO
|
$1.55 | -4.0% | -37.5% | +54.5% | $15.5M | $0.1M | 10.0M | 10.0M | |
| 987 |
Spell
SPELL
|
$0.00009016 | +0.1% | -4.6% | -7.5% | $15.5M | $19.5B | 171.5B | 210.0B | |
| 988 |
EURØP
EUROP
|
$1.12 | -0.0% | -0.3% | -0.5% | $15.5M | $0.2M | 13.8M | ||
| 989 |
MarsMi
MARSMI
|
$0.01536556 | -0.7% | -5.1% | -13.4% | $15.4M | $22.5M | 1000.0M | 1000.0M | |
| 990 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$161.54 | +0.0% | -0.2% | -4.6% | $15.3M | $364.3 | 95.0K | ||
| 991 |
Autonolas
OLAS
|
$0.05105400 | +2.0% | +1.6% | +16.6% | $15.3M | $3.6M | 299.5M | ||
| 992 |
Bone ShibaSwap
BONE
|
$0.06122700 | -0.2% | -1.8% | -6.3% | $15.3M | $49.4M | 249.9M | 250.0M | |
| 993 | $0.09537400 | -0.1% | -7.4% | -8.7% | $15.3M | $53.4M | 160.0M | |||
| 994 |
RealLink
REAL
|
$0.00443672 | -3.5% | -18.6% | -25.4% | $15.3M | $10.1M | 3.4B | ||
| 995 | $262.29 | +0.1% | -5.7% | -2.6% | $15.2M | $11.3K | 58.1K | |||
| 996 |
OpenEden OpenDollar
USDO
|
$0.99642600 | -0.0% | -0.2% | $15.2M | $1.5K | 15.3M | |||
| 997 |
Test
TST
|
$0.01624151 | -0.2% | -7.2% | -11.6% | $15.2M | $223.9M | 936.9M | 1000.0M | |
| 998 |
Shardus
ULT
|
$0.03449259 | -0.5% | -3.4% | -8.4% | $15.2M | $56.8 | 439.6M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
