Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 893 |
SingularityNET
AGIX
|
$0.06462800 | -2.9% | $16.2M | $73.5K | 250.3M | 2.0B | |
| 894 |
Coinmetro
XCM
|
$0.05321700 | -0.5% | $16.1M | $56.3K | 302.3M | ||
| 895 |
Dialectic USD Vault
DUSD
|
$1.01 | -0.1% | $16.1M | $31.9K | 15.9M | ||
| 896 |
Nasdaq xStock
QQQX
|
$600.77 | +0.0% | $16.1M | $706.9 | 26.8K | ||
| 897 |
Wall Street Shiba
STIBA
|
$0.01371726 | +591.1% | $13.7M | $65.2M | 1000.0M | 1000.0M | |
| 897 |
MEET48
IDOL
|
$0.01780278 | +2.0% | $16.1M | $435.2M | 902.4M | 4.8B | |
| 898 |
Iagon
IAG
|
$0.04261568 | -6.5% | $16.0M | $3.1M | 376.0M | 1000.0M | |
| 899 |
PONKE
PONKE
|
$0.02882976 | -1.0% | $16.0M | $51.4M | 555.5M | 555.6M | |
| 900 |
SaucerSwap
SAUCE
|
$0.01794837 | +0.0% | $15.9M | $6.0M | 886.8M | 1000.0M | |
| 901 |
Felysyum
FELY
|
$0.36356000 | +1.3% | $15.9M | $18.6K | 43.8M | 500.0M | |
| 902 |
GVNR
GVNR
|
$1.01 | $15.7M | $8.5 | 15.6M | 20.0M | ||
| 903 |
Metaplex
MPLX
|
$0.03042811 | -1.8% | $15.7M | $27.9M | 515.9M | 1000.0M | |
| 904 |
Initia
INIT
|
$0.08565600 | -1.2% | $15.7M | $148.1M | 182.9M | 1000.0M | |
| 905 |
Anoma
XAN
|
$0.00626147 | -6.3% | $15.7M | $189.2M | 2.5B | 10.0B | |
| 906 |
Gradients
SN56
|
$3.83 | -2.6% | $15.6M | $27.1K | 4.1M | 21.0M | |
| 907 |
FOLKS
FOLKS
|
$1.15 | -7.5% | $15.5M | $1.9M | 13.5M | 50.0M | |
| 908 |
Catizen
CATI
|
$0.03836763 | -1.2% | $15.5M | $53.5M | 404.8M | 1000.0M | |
| 909 |
Ekubo Protocol
EKUBO
|
$1.55 | -0.6% | $15.5M | $3.2K | 10.0M | 10.0M | |
| 910 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$96.90 | -0.3% | $15.4M | $989.0 | 0.2M | ||
| 911 |
XPT
XPT
|
$0.01545453 | -38.3% | $15.5M | $91.2M | 1000.0M | 1000.0M | |
| 912 |
PulseChain Peacock
PCOCK
|
$0.01818683 | +5.9% | $15.4M | $8.8M | 845.6M | 1000.0M | |
| 913 |
Sonic SVM
SONIC
|
$0.04259498 | -3.4% | $15.3M | $367.0M | 360.0M | 2.4B | |
| 914 |
Moonriver
MOVR
|
$1.35 | +7.2% | $15.3M | $6.2M | 11.3M | ||
| 915 |
Araracoin
ARARA
|
$0.00042170 | +0.0% | $15.3M | $37.3M | 36.2B | 100.0B | |
| 916 |
CReaToR
CRTR
|
$0.04354875 | -13.4% | $15.2M | $346.9M | 350.0M | 2.0B | |
| 917 |
Data Ownership Protocol 2
DOP2
|
$0.00351419 | -1.0% | $15.1M | $40.4M | 4.3B | ||
| 918 |
Artificial Liquid Intelligence
ALI
|
$0.00161075 | -0.7% | $15.1M | $142.4M | 9.4B | 9.9B | |
| 919 |
Dolomite
DOLO
|
$0.03252307 | -4.4% | $15.0M | $66.7M | 461.6M | 1000.0M | |
| 920 |
TERA
TERA
|
$0.01991732 | $15.0M | 754.5M | ||||
| 920 |
Looped Hype
LHYPE
|
$30.59 | -2.9% | $15.0M | $417.3 | 0.5M | ||
| 921 |
Naoris Protocol
NAORIS
|
$0.02496541 | -22.5% | $15.0M | $142.5M | 599.3M | 4.0B | |
| 922 |
Bonfida
FIDA
|
$0.01508860 | -2.4% | $15.0M | $172.5M | 990.9M | 1000.0M | |
| 923 |
Nillion
NIL
|
$0.04727231 | -4.8% | $14.9M | $56.1M | 314.5M | ||
| 924 |
Tensor
TNSR
|
$0.04443893 | -4.3% | $14.9M | $588.9M | 334.6M | 1000.0M | |
| 925 |
DIAMOND TOKEN 💎
DIT
|
$0.14842800 | +0.0% | $14.8M | $0.9M | 100.0M | 100.0M | |
| 926 |
Midas mAPOLLO
MAPOLLO
|
$1.07 | $14.8M | $1.0 | 13.8M | |||
| 927 |
Mento Dollar
USDM
|
$0.99961900 | +0.0% | $14.8M | $0.3M | 14.8M | ||
| 928 |
WEMIX Dollar
WEMIX
|
$1.01 | +1.7% | $14.7M | $75.0K | 14.5M | ||
| 929 |
A Hunters Dream
CAW
|
$0.00000002 | -2.1% | $14.7M | $17.1T | 636.7T | 666.7T | |
| 930 |
PAAL AI
PAAL
|
$0.01632740 | +0.7% | $14.7M | $49.8M | 897.5M | 1000.0M | |
| 931 |
Bone ShibaSwap
BONE
|
$0.05860900 | -1.9% | $14.6M | $12.3M | 249.9M | 250.0M | |
| 932 |
USP Yield Optimized Stablecoin
USP
|
$1.07 | -0.4% | $14.6M | $2.8K | 13.6M | ||
| 933 |
Ethix
ETHIX
|
$0.20713200 | -0.3% | $14.6M | $847.9 | 70.5M | 100.0M | |
| 934 |
Ice Open Network
ICE
|
$0.00214627 | +14.2% | $14.6M | $2.9M | 6.8B | 21.2B | |
| 935 |
JOE
JOE
|
$0.03609073 | -3.7% | $14.6M | $41.2M | 403.6M | 500.0M | |
| 936 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.04 | $14.5M | $15.8 | 13.9M | 200.0M | ||
| 937 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$102.33 | -0.2% | $14.5M | $999.8 | 0.1M | ||
| 938 |
Nosana
NOS
|
$0.17337400 | +4.6% | $14.5M | $1.8M | 83.4M | ||
| 939 |
MWX Token
MWXT
|
$0.09610200 | -1.0% | $14.4M | $8.5M | 149.9M | 1000.0M | |
| 940 |
Shardus
ULT
|
$0.03235545 | +1.3% | $14.2M | $8.5K | 439.6M | ||
| 941 |
Mubarak
MUBARAK
|
$0.01416457 | +0.8% | $14.2M | $860.0M | 1000.0M | 1000.0M | |
| 942 |
Cetus Protocol
CETUS
|
$0.01556279 | -3.6% | $14.2M | $136.9M | 909.8M | 1000.0M | |
| 943 |
Tribe
TRIBE
|
$0.37095700 | -1.6% | $14.1M | $0.2M | 38.0M | 1000.0M | |
| 944 |
SEDA
SEDA
|
$0.02144721 | +0.8% | $14.1M | $20.6M | 655.6M | ||
| 945 |
Celer Network
CELR
|
$0.00248670 | -2.9% | $14.0M | $1.3B | 5.6B | 10.0B | |
| 946 |
Wrapped QUIL
QUIL
|
$0.01626648 | -7.8% | $14.7M | $14.1M | 902.3M | ||
| 946 |
Solar
SXP
|
$0.02081933 | -11.6% | $14.0M | $388.5M | 671.6M | ||
| 947 |
TROLL
TROLL
|
$0.01398512 | -4.1% | $14.0M | $70.0M | 998.9M | 1000.0M | |
| 948 |
MonbaseCoin
MBC
|
$0.07336000 | +0.6% | $13.9M | $1.5M | 189.7M | 200.0M | |
| 949 |
Aria.AI
ARIA
|
$0.07611800 | +3.3% | $13.9M | $17.5M | 183.0M | 1000.0M | |
| 950 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$393.84 | -0.7% | $13.9M | $3.8K | 35.3K | ||
| 951 |
SideShift
XAI
|
$0.08895500 | -0.6% | $13.9M | $5.6K | 156.2M | ||
| 952 |
Avail
AVAIL
|
$0.00372188 | -4.4% | $13.9M | $625.6M | 3.7B | ||
| 953 |
Hydration
HDX
|
$0.00233680 | -3.9% | $13.8M | $8.2M | 5.9B | 6.5B | |
| 954 |
Hegic
HEGIC
|
$0.01279481 | -0.2% | $13.8M | $46.7K | 1.1B | 1.1B | |
| 955 |
Elastos
ELA
|
$0.59657900 | -0.6% | $13.8M | $0.2M | 23.1M | 28.2M | |
| 956 |
Newton Protocol
NEWT
|
$0.06391600 | -1.8% | $13.7M | $53.3M | 215.0M | 1000.0M | |
| 957 |
69420
69420
|
$0.00022008 | $13.8M | 62.5B | 69.4B | |||
| 958 |
DODO
DODO
|
$0.01374603 | -1.0% | $13.7M | $149.9M | 1000.0M | 1000.0M | |
| 959 |
Alchemix USD
ALUSD
|
$0.99524700 | +0.0% | $13.7M | $50.2K | 13.8M | ||
| 960 |
XSGD
XSGD
|
$0.78284600 | +0.1% | $13.7M | $0.5M | 17.5M | ||
| 961 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1.01 | $13.6M | 13.5M | ||||
| 962 |
basilica
SN39
|
$3.83 | -1.1% | $13.6M | $77.6K | 3.6M | 21.0M | |
| 963 |
Yield Basis
YB
|
$0.15458400 | -6.7% | $13.6M | $55.6M | 87.9M | 1000.0M | |
| 964 |
Dogs
DOGS
|
$0.00002625 | -3.4% | $13.6M | $122.6B | 516.8B | 550.0B | |
| 965 |
ROAM Token
ROAM
|
$0.03980743 | -12.9% | $13.6M | $38.3M | 340.8M | 1000.0M | |
| 966 |
Alpha Quark
AQT
|
$0.50435200 | +0.2% | $13.5M | $2.0M | 26.8M | 30.0M | |
| 967 |
Bedrock
BR
|
$0.06135900 | +3.8% | $13.5M | $14.7M | 220.0M | 1000.0M | |
| 968 |
Cookie DAO
COOKIE
|
$0.01910156 | -6.9% | $13.5M | $107.4M | 705.0M | 1000.0M | |
| 969 |
AVA (Travala)
AVA
|
$0.18656800 | -1.5% | $13.5M | $24.5M | 72.2M | 100.0M | |
| 970 |
BENQI
QI
|
$0.00186561 | +3.9% | $13.4M | $496.5M | 7.2B | 7.2B | |
| 971 |
Kled AI
KLED
|
$0.01357795 | -4.4% | $13.6M | $97.4M | 999.8M | 1000.0M | |
| 972 |
Firmachain
FCT
|
$0.01187117 | -1.6% | $13.4M | $14.1M | 1.1B | ||
| 973 |
CoinMarketCap 20 Index DTF
CMC20
|
$137.77 | -1.0% | $13.4M | $50.8K | 97.1K | ||
| 974 |
Chromia
CHR
|
$0.01546783 | -3.4% | $13.4M | $144.4M | 864.1M | 978.1M | |
| 975 |
Beta Finance
BETA
|
$0.01331788 | -35.8% | $13.3M | $12.5K | 1000.0M | 1000.0M | |
| 976 |
DIAM
DIAM
|
$0.00710040 | +0.2% | $13.3M | $41.2M | 1.9B | 10.0B | |
| 977 |
Moonbeam
GLMR
|
$0.01226978 | +2.3% | $13.3M | $234.3M | 1.1B | ||
| 978 |
BOB (Build on Bitcoin)
BOB
|
$0.00597791 | +8.1% | $13.3M | $796.4M | 2.2B | 10.0B | |
| 979 |
PunkStrategy
PNKSTR
|
$0.01414470 | -0.8% | $13.3M | $30.1M | 937.6M | 1000.0M | |
| 980 |
Fusionist
ACE
|
$0.14134900 | -2.1% | $13.1M | $18.6M | 92.9M | 147.0M | |
| 981 |
USDM
USDM
|
$0.99215700 | -1.1% | $13.1M | $63.6K | 13.2M | ||
| 982 |
Wanchain
WAN
|
$0.06571000 | -0.3% | $13.1M | $6.6M | 198.9M | 210.0M | |
| 983 |
StablR Euro
EURR
|
$1.16 | +0.0% | $13.0M | $3.1M | 11.2M | ||
| 984 |
WazirX
WRX
|
$0.02845312 | -7.8% | $13.0M | $1.5M | 456.5M | ||
| 985 |
SuperRare
RARE
|
$0.01576020 | +0.7% | $12.9M | $385.3M | 819.8M | 1000.0M | |
| 986 |
Worldwide USD
WUSD
|
$0.99855200 | -0.1% | $12.9M | $0.1M | 13.0M | ||
| 987 |
XBorg
XBG
|
$0.03155345 | +1.9% | $12.9M | $1.0M | 409.8M | 1000.0M | |
| 988 |
StakeStone
STO
|
$0.05713400 | -2.7% | $12.9M | $43.9M | 225.3M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
