Cryptocurrency Prices by Market Cap
Total volume $52.3B
Market cap $2.8T -2.8%
Dominance: BTC 59.6% ETH 11.0%
ETH Gas: 0.0956885 Gwei
Slow: 0.0906885 Gwei
Base: 0.0956885 Gwei
Fast: 0.105257 Gwei
Source: Etherscan
Base: 0.0956885 Gwei
Fast: 0.105257 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 898 |
Black Phoenix
BPX
|
$0.00334925 | +0.2% | +3.0% | -4.4% | $19.3M | $15.2K | 5.8B | ||
| 899 |
WYDE: End Hunger
EAT
|
$0.00019303 | +0.2% | -1.1% | -10.4% | $19.3M | $10.6M | 100.0B | 100.0B | |
| 900 |
GameBuild
GAME
|
$0.00098866 | -0.7% | -0.1% | -3.1% | $19.3M | $282.3M | 19.5B | 21.4B | |
| 901 |
Gigachad
GIGA
|
$0.00200545 | +0.4% | -0.6% | -8.8% | $19.3M | $845.7M | 9.6B | 10.0B | |
| 902 | $0.46255300 | +0.4% | +3.0% | -7.4% | $19.2M | $3.8M | 41.5M | 210.0M | ||
| 903 |
Halo
HALO
|
$0.06381000 | +0.5% | +0.5% | -11.3% | $19.1M | $34.8 | 300.0M | 2.0B | |
| 904 |
Firo
FIRO
|
$0.99419500 | +2.7% | +1.9% | -11.8% | $19.0M | $97.7K | 19.1M | 21.4M | |
| 905 |
Umia
UMIA
|
$0.77460200 | +0.0% | -2.0% | +18.1% | $18.9M | $43.5K | 24.3M | 50.0M | |
| 906 |
Songbird
SGB
|
$0.00100714 | +1.0% | +3.5% | -3.7% | $18.8M | $86.8M | 18.7B | ||
| 907 |
Octra
OCT
|
$0.03010378 | +0.2% | -2.2% | +20.4% | $18.8M | $1.5M | 625.2M | 1000.0M | |
| 908 |
Biconomy
BICO
|
$0.01878513 | +0.3% | -2.8% | -13.4% | $18.8M | $308.2M | 1000.0M | 1000.0M | |
| 909 |
DODO
DODO
|
$0.01878235 | -0.3% | -1.0% | +0.9% | $18.8M | $434.2M | 1000.0M | 1000.0M | |
| 910 | $0.14722900 | +0.4% | +3.7% | -16.3% | $18.8M | $0.6M | 127.5M | |||
| 911 |
RealLink
REAL
|
$0.00546122 | +0.2% | -1.7% | -1.2% | $18.8M | $7.0M | 3.4B | ||
| 912 | $782.02 | -0.0% | +0.3% | +1.1% | $18.8M | $11.1K | 24.0K | |||
| 913 |
Fabric Protocol
ROBO
|
$0.00835438 | -0.0% | +5.3% | -3.3% | $18.6M | $631.0M | 2.2B | 10.0B | |
| 914 |
MovieBloc
MBL
|
$0.00094381 | +1.2% | -0.5% | +17.1% | $18.6M | $3.9B | 19.7B | 30.0B | |
| 915 |
Adventure Gold
AGLD
|
$0.20064400 | +0.1% | -1.0% | -4.5% | $18.6M | $19.7M | 92.8M | 96.0M | |
| 916 |
PolySwarm
NCT
|
$0.00986937 | +0.5% | +1.3% | -1.8% | $18.6M | $23.6M | 1.9B | 1.9B | |
| 917 |
Stargate Finance
STG
|
$0.18306900 | -0.1% | +2.8% | +7.0% | $18.6M | $0.5M | 101.5M | 1000.0M | |
| 918 |
NaoX Protocol
NAORIS
|
$0.03095355 | +0.5% | -0.5% | -8.4% | $18.5M | $19.7M | 599.3M | 4.0B | |
| 919 |
IdleMine
IDLE
|
$0.00185486 | +0.3% | +0.3% | -0.2% | $18.5M | $46.9M | 10.0B | 10.0B | |
| 920 |
Fartboy
FARTBOY
|
$0.01852294 | +0.1% | -3.8% | -2.8% | $18.5M | $19.2M | 999.4M | 1000.0M | |
| 921 |
Tutorial
TUT
|
$0.02225465 | +0.4% | +0.0% | -9.0% | $18.5M | $95.2M | 830.9M | 1000.0M | |
| 922 |
Coin98
C98
|
$0.01844782 | +0.7% | +2.7% | +15.8% | $18.4M | $712.3M | 1000.0M | 1000.0M | |
| 923 | $979.83 | +0.3% | $18.4M | 18.8K | ||||||
| 924 |
Taiko
TAIKO
|
$0.08382500 | +0.5% | -0.8% | -9.2% | $18.3M | $30.5M | 218.8M | 1000.0M | |
| 925 |
Adshares
ADS
|
$0.47188300 | +0.2% | +1.0% | -3.0% | $18.3M | $0.3M | 38.7M | ||
| 926 | $231.20 | -0.1% | +0.3% | -1.7% | $18.3M | $33.2K | 79.0K | |||
| 927 |
Hookr.fun
HOOKR
|
$0.01821549 | +4.6% | -3.4% | -20.0% | $18.2M | $108.1M | 1000.0M | 1000.0M | |
| 928 | $0.12656000 | +1.1% | +7.2% | +18.1% | $18.3M | $13.7M | 144.3M | 1000.0M | ||
| 929 |
HoodPork
PORKU
|
$0.01818956 | +0.2% | +1.1% | +226.6% | $18.2M | $350.8 | 1000.0M | 1000.0M | |
| 930 | $0.09849700 | +0.0% | +0.2% | -0.8% | $18.1M | $1.0M | 184.1M | 2.0B | ||
| 931 |
Mira
MIRA
|
$0.05042400 | +0.6% | +0.6% | -2.5% | $18.1M | $20.3M | 358.2M | 1000.0M | |
| 932 |
Felysyum
FELY
|
$0.41187900 | -0.1% | -0.7% | -6.7% | $18.0M | $2.9M | 43.8M | 500.0M | |
| 933 |
AI XOVIA
AIX
|
$0.17973000 | -0.0% | +1.9% | +11.0% | $18.0M | $4.4K | 100.0M | 100.0M | |
| 934 |
Radworks
RAD
|
$0.30344500 | +0.8% | -2.7% | +16.7% | $17.9M | $17.5M | 59.1M | 100.0M | |
| 935 |
USDPT | Western Union
USDPT
|
$0.99946200 | +0.0% | -0.0% | -0.0% | $17.9M | $16.2K | 17.9M | ||
| 936 |
Qkacoin
QKA
|
$0.56572500 | -0.0% | +0.0% | -0.1% | $17.9M | $3.1K | 31.7M | 31.7M | |
| 937 |
Animecoin
ANIME
|
$0.00322782 | -0.3% | +0.2% | -4.3% | $17.9M | $904.9M | 5.5B | 10.0B | |
| 938 | $79.69 | -0.6% | -2.8% | -1.9% | $17.8M | $8.8K | 0.2M | |||
| 939 |
JOE
JOE
|
$0.03889059 | +0.3% | +1.5% | -4.1% | $17.8M | $110.1M | 457.2M | 500.0M | |
| 940 |
Sophon
SOPH
|
$0.00354783 | +1.1% | -2.5% | -5.6% | $17.7M | $1.1B | 5.0B | 10.0B | |
| 941 |
Manadia
UMXM
|
$0.05863100 | -0.3% | +0.1% | -11.3% | $17.6M | $35.3M | 300.0M | 300.0M | |
| 942 |
Quantix Finance
QFI
|
$17.52 | +0.4% | +1.0% | -8.5% | $17.5M | $45.5K | 1.0M | ||
| 943 |
pippin
PIPPIN
|
$0.01738868 | +0.4% | +0.1% | -5.6% | $17.4M | $70.6M | 999.9M | 1000.0M | |
| 944 |
Siren
SIREN
|
$0.02402317 | +1.2% | +0.4% | -9.1% | $17.4M | $22.2M | 723.5M | 1000.0M | |
| 945 |
Moonbirds
BIRB
|
$0.06085900 | +0.9% | +0.7% | -4.8% | $17.3M | $15.6M | 285.0M | 1000.0M | |
| 946 |
Chump Coin
CHUMP
|
$0.01736631 | -3.4% | -6.6% | -45.3% | $17.4M | $115.6M | 1000.0M | 1000.0M | |
| 947 |
Intel (Ondo Tokenized Stock)
INTCON
|
$105.89 | +0.1% | +0.8% | -10.2% | $17.3M | $8.0K | 0.2M | ||
| 948 |
My Neighbor Alice
ALICE
|
$0.17361600 | +0.4% | +1.6% | -0.6% | $17.3M | $30.5M | 99.6M | 100.0M | |
| 949 |
Green Compute
SN110
|
$5.56 | -0.4% | +0.4% | +9.8% | $17.3M | $64.9K | 3.1M | 21.0M | |
| 950 |
Sapien
SAPIEN
|
$0.07082100 | +0.6% | +0.4% | -5.8% | $17.2M | $19.1M | 243.1M | 1000.0M | |
| 951 |
Osaka Protocol
OSAK
|
$0.00000002 | -0.2% | -17.7% | +5.2% | $17.2M | $5.7T | 761.5T | 1000.0T | |
| 952 |
Power Protocol
POWER
|
$0.08172400 | +0.9% | +0.2% | -4.0% | $17.2M | $15.8M | 210.0M | 1000.0M | |
| 953 |
MESSIER
M87
|
$0.00001939 | +0.4% | -0.3% | -8.8% | $17.2M | $8.4B | 884.8B | 1000.0B | |
| 954 |
STANDARD
STANDARD
|
$0.20949800 | +0.8% | +10.7% | -0.1% | $17.4M | $4.0M | 83.1M | 1000.0M | |
| 955 |
MetaMUI
MMUI
|
$0.03596979 | +0.0% | +0.3% | -11.6% | $17.1M | $10.0M | 475.9M | 800.0M | |
| 956 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$384.24 | -0.0% | +0.6% | +3.3% | $17.1M | $4.7K | 44.4K | ||
| 957 |
Tori Ecosystem Vault
ETRUSD
|
$1.01 | +0.1% | $17.1M | 16.8M | |||||
| 958 |
A Hunters Dream
CAW
|
$0.00000003 | +0.1% | +1.2% | -1.1% | $17.0M | $9.5T | 666.7T | 666.7T | |
| 959 |
KAIO
KAIO
|
$0.02493696 | -0.0% | +0.3% | +27.2% | $17.0M | $15.5M | 681.2M | 10.0B | |
| 960 |
GAIB AID
AID
|
$0.99657700 | -0.0% | -0.0% | -0.1% | $17.0M | $11.8 | 17.0M | ||
| 961 |
MAX
MAX
|
$0.25525400 | +0.1% | -0.3% | +0.0% | $16.9M | $71.8K | 66.3M | 500.0M | |
| 962 |
OpenRoboto
SN80
|
$7.45 | -0.5% | +3.4% | +1.1% | $16.9M | $0.1M | 2.3M | 21.0M | |
| 963 |
QIE Blockchain
QIE
|
$0.18803600 | +0.0% | +0.6% | +2.0% | $16.9M | $4.3K | 89.9M | 150.0M | |
| 964 |
MEDXT
MEDXT
|
$0.00081221 | +0.2% | -6.0% | -36.9% | $16.9M | $0.3M | 20.8B | 25.0B | |
| 965 |
Kekius Maximus
KEKIUS
|
$0.01685877 | +0.9% | +2.7% | -5.7% | $16.9M | $34.2K | 1000.0M | 1000.0M | |
| 966 |
Credible Finance
CRED
|
$0.74363400 | -0.2% | +4.1% | -0.0% | $16.9M | $62.3K | 22.7M | ||
| 967 |
Superform
UP
|
$0.07323000 | +1.1% | -1.6% | +4.0% | $16.9M | $5.0M | 230.9M | 1000.0M | |
| 968 | $1,583.65 | -0.0% | +0.0% | -7.8% | $16.8M | $0.0 | 10.6K | |||
| 969 | $98.86 | +0.3% | -0.2% | -1.1% | $16.8M | $8.5K | 0.2M | |||
| 970 | $0.00331230 | +0.6% | +2.0% | -4.3% | $16.8M | $457.0M | 5.1B | 10.0B | ||
| 971 | $171.11 | +0.3% | +0.1% | -12.1% | $16.8M | $13.3K | 98.2K | |||
| 972 |
OpenKaito
SN5
|
$3.73 | -0.4% | +3.5% | -4.5% | $16.8M | $5.9K | 4.5M | 21.0M | |
| 973 |
4
4
|
$0.01680630 | +0.6% | +1.4% | -10.3% | $16.8M | $62.9M | 1000.0M | 1000.0M | |
| 974 |
Delta Exchange
DETO
|
$0.05994700 | -0.0% | -0.1% | $16.8M | $12.8K | 279.6M | |||
| 975 |
GRIFFAIN
GRIFFAIN
|
$0.01670185 | +1.1% | -5.8% | -3.7% | $16.7M | $199.8M | 999.8M | 1000.0M | |
| 976 |
Goatseus Maximus
GOAT
|
$0.01666998 | +0.2% | +1.4% | -11.6% | $16.7M | $81.1M | 1000.0M | 1000.0M | |
| 977 |
Bityuan
BTY
|
$0.02217138 | +0.1% | +0.1% | +1.0% | $16.6M | $1.7M | 748.1M | ||
| 978 |
MegaUSD
USDM
|
$1.01 | +0.5% | +1.1% | +0.6% | $16.5M | $0.5M | 16.4M | ||
| 979 |
Chintai
CHEX
|
$0.01321191 | -2.1% | +1.6% | -29.5% | $16.5M | $12.4M | 1.2B | ||
| 980 |
Hivemapper
HONEY
|
$0.00251440 | -1.0% | +0.8% | -8.4% | $16.5M | $170.6M | 6.6B | 10.0B | |
| 981 | $0.10298200 | +0.8% | +3.2% | +0.0% | $16.5M | $37.3M | 160.0M | |||
| 982 |
baton
BATON
|
$0.01646479 | +1.2% | +35.4% | +16.6% | $16.4M | $362.2M | 998.7M | ||
| 983 |
claus
CLAUS
|
$0.01656235 | +13.8% | +33.1% | $16.5M | $388.4M | 994.2M | 1000.0M | ||
| 984 |
Test
TST
|
$0.01749366 | +0.2% | -1.5% | -6.0% | $16.4M | $195.8M | 936.9M | 1000.0M | |
| 985 |
Basecat
BASECAT
|
$0.01639863 | +2.5% | +24.5% | +26.3% | $16.4M | $374.1M | 1000.0M | 1000.0M | |
| 986 | $781.35 | -0.0% | +0.2% | +1.1% | $16.3M | $1.4K | 20.9K | |||
| 987 |
OpenServ
SERV
|
$0.02115768 | -0.5% | -3.3% | -8.7% | $16.3M | $28.7M | 770.0M | 1000.0M | |
| 988 | $277.99 | +0.3% | +0.1% | +1.2% | $16.3M | $6.2K | 58.5K | |||
| 989 |
Spell
SPELL
|
$0.00009464 | +0.2% | -0.2% | -3.4% | $16.2M | $12.2B | 171.5B | 210.0B | |
| 990 |
MarsMi
MARSMI
|
$0.01617641 | +0.9% | +0.2% | -10.5% | $16.2M | $22.1M | 1000.0M | 1000.0M | |
| 991 |
NATIX Network
NATIX
|
$0.00025405 | +10.3% | +3.3% | +9.3% | $16.1M | $1.4B | 63.5B | 100.0B | |
| 992 |
EURØP
EUROP
|
$1.12 | +0.0% | +0.0% | -0.6% | $16.1M | $32.4K | 14.4M | ||
| 993 |
Araracoin
ARARA
|
$0.00044273 | +0.1% | +0.2% | +0.1% | $16.0M | $33.1M | 36.2B | 100.0B | |
| 994 |
MYX Finance
MYX
|
$0.06806300 | +0.3% | -0.0% | -7.5% | $16.0M | $58.7M | 235.2M | 1000.0M | |
| 995 |
Delysium
AGI
|
$0.00609831 | +0.4% | -2.8% | -11.7% | $15.9M | $71.1M | 2.6B | 3.0B | |
| 996 |
AVA (Travala)
AVA
|
$0.22778200 | +0.5% | -1.9% | -12.7% | $15.9M | $44.1M | 69.7M | 100.0M | |
| 997 | $0.00464866 | +0.1% | +0.7% | -3.9% | $15.9M | $103.2M | 3.4B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
