Cryptocurrency Prices by Market Cap
Total volume $80.6B
Market cap $2.9T -3.6%
Dominance: BTC 59.2% ETH 11.4%
ETH Gas: 0.135964 Gwei
Slow: 0.13594 Gwei
Base: 0.135964 Gwei
Fast: 0.14879 Gwei
Source: Etherscan
Base: 0.135964 Gwei
Fast: 0.14879 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 899 |
Doppler Finance
XDP
|
$0.02008389 | +0.0% | -0.9% | -13.4% | $20.1M | $10.4B | 1000.0M | 10.0B | |
| 900 |
Medibloc
MED
|
$0.00173944 | -0.4% | -1.3% | -0.3% | $20.1M | $82.2M | 11.5B | ||
| 901 |
Perle
PRL
|
$0.11455400 | -0.1% | -0.2% | +0.3% | $20.0M | $13.0M | 175.0M | 1000.0M | |
| 902 |
Janction
JCT
|
$0.00173196 | -0.1% | +0.5% | +8.4% | $19.9M | $758.4M | 11.5B | 50.0B | |
| 903 |
Taiko
TAIKO
|
$0.09103500 | -0.0% | -1.6% | +2.6% | $19.9M | $38.2M | 218.2M | 1000.0M | |
| 904 | $116.35 | +0.1% | -0.7% | +1.5% | $19.8M | $18.4K | 0.2M | |||
| 905 |
DeGate
DG
|
$0.05100700 | -0.0% | +0.0% | -0.6% | $19.8M | $9.5K | 387.2M | 1000.0M | |
| 906 |
Fartboy
FARTBOY
|
$0.01977483 | +0.5% | -4.1% | -1.3% | $19.8M | $31.9M | 999.4M | 1000.0M | |
| 907 |
Adventure Gold
AGLD
|
$0.21238300 | +0.4% | +0.9% | -4.5% | $19.7M | $21.3M | 92.8M | 96.0M | |
| 908 |
GameBuild
GAME
|
$0.00101134 | +0.2% | -0.3% | -3.6% | $19.7M | $138.3M | 19.5B | 21.4B | |
| 909 |
Verified Emeralds
VEREM
|
$7.87 | +0.1% | +5.7% | +66.3% | $19.7M | $16.6K | 2.5M | 50.0M | |
| 910 |
NaoX Protocol
NAORIS
|
$0.03272350 | -0.6% | -3.1% | -2.1% | $19.6M | $17.8M | 599.3M | 4.0B | |
| 911 |
BitMind
SN34
|
$3.58 | +0.3% | -1.1% | +0.7% | $19.6M | $18.7K | 5.5M | 21.0M | |
| 912 |
Stable Coin
SBC
|
$0.99974400 | +0.0% | +0.0% | +0.0% | $19.4M | $24.6K | 19.4M | ||
| 913 |
Citrea
CTR
|
$0.01291468 | -0.0% | +0.9% | +6.0% | $19.4M | $438.2M | 1.5B | 10.0B | |
| 914 |
MetaMUI
MMUI
|
$0.04078950 | +0.0% | +0.2% | +1.5% | $19.4M | $8.4M | 475.9M | 800.0M | |
| 915 |
NXUSD
NXUSD
|
$1.02 | +0.0% | +2.2% | $19.4M | $3.8 | 19.0M | |||
| 916 |
Freysa AI
FAI
|
$0.00235999 | +0.2% | -3.4% | -5.7% | $19.3M | $115.4M | 8.2B | 8.2B | |
| 917 |
DIMO
DIMO
|
$0.03742191 | -1.7% | +12.3% | +178.1% | $18.9M | $149.1M | 504.5M | 1000.0M | |
| 918 |
PolySwarm
NCT
|
$0.01022146 | -1.3% | -0.3% | +1.5% | $19.3M | $60.9M | 1.9B | 1.9B | |
| 919 |
Orizon
ORI
|
$49.54 | -0.1% | -0.6% | +9.1% | $19.3M | $5.5K | 0.4M | ||
| 920 |
Felysyum
FELY
|
$0.43786500 | -0.0% | -0.4% | -5.1% | $19.2M | $2.7M | 43.8M | 500.0M | |
| 921 |
Zip coin
ZC
|
$0.02099260 | -8.8% | -39.2% | +49.4% | $18.9M | $421.4M | 902.1M | 1000.0M | |
| 922 |
JOE
JOE
|
$0.04142173 | -0.4% | +2.1% | +13.6% | $18.9M | $107.9M | 457.2M | 500.0M | |
| 923 |
Quantix Finance
QFI
|
$18.88 | -0.0% | -1.4% | +1.4% | $18.9M | $50.4K | 1.0M | ||
| 924 |
Intel (Ondo Tokenized Stock)
INTCON
|
$116.42 | +0.1% | -0.7% | +1.7% | $18.9M | $8.2K | 0.2M | ||
| 925 |
GRIFFAIN
GRIFFAIN
|
$0.01884760 | -0.4% | +3.6% | +10.2% | $18.8M | $279.1M | 999.8M | 1000.0M | |
| 926 |
DODO
DODO
|
$0.01883551 | +0.6% | +0.2% | +2.0% | $18.8M | $408.1M | 1000.0M | 1000.0M | |
| 927 |
Adshares
ADS
|
$0.48567600 | -0.1% | -0.6% | +0.5% | $18.8M | $0.4M | 38.7M | ||
| 928 |
Sophon
SOPH
|
$0.00376938 | +0.5% | -1.5% | +6.9% | $18.8M | $709.5M | 5.0B | 10.0B | |
| 929 |
x-DOL-x
XDOL
|
$0.06277800 | +0.0% | -2.4% | -1.4% | $18.8M | $11.3K | 299.2M | 500.0M | |
| 930 |
Fabric Protocol
ROBO
|
$0.00837434 | +0.4% | -1.8% | -4.7% | $18.7M | $415.4M | 2.2B | 10.0B | |
| 931 |
STANDARD
STANDARD
|
$0.22415800 | -0.8% | +10.3% | -8.2% | $18.9M | $5.7M | 84.5M | 1000.0M | |
| 932 |
IdleMine
IDLE
|
$0.00185638 | +0.2% | -0.8% | +0.6% | $18.6M | $77.2M | 10.0B | 10.0B | |
| 933 |
Animecoin
ANIME
|
$0.00335318 | +0.0% | -1.8% | +4.3% | $18.6M | $1.1B | 5.5B | 10.0B | |
| 934 |
Mira
MIRA
|
$0.05185700 | +0.1% | -2.1% | +3.1% | $18.6M | $20.2M | 358.2M | 1000.0M | |
| 935 |
Manadia
UMXM
|
$0.06163000 | -0.4% | -6.6% | -10.9% | $18.5M | $21.5M | 300.0M | 300.0M | |
| 936 |
Goatseus Maximus
GOAT
|
$0.01844115 | +0.8% | -1.7% | -2.3% | $18.4M | $105.0M | 1000.0M | 1000.0M | |
| 937 |
Gama Token
GAMA
|
$0.18397500 | -2.5% | -8.4% | -13.5% | $18.4M | $2.6M | 100.0M | ||
| 938 |
pippin
PIPPIN
|
$0.01831842 | -0.1% | -1.8% | +5.2% | $18.3M | $112.4M | 999.9M | 1000.0M | |
| 939 |
The Index
INDEX
|
$0.01866964 | +0.2% | +15.1% | -29.3% | $18.3M | $44.4M | 980.5M | 1000.0M | |
| 940 |
4
4
|
$0.01814668 | -1.2% | -5.0% | -17.6% | $18.1M | $71.3M | 1000.0M | 1000.0M | |
| 941 |
MESSIER
M87
|
$0.00002056 | -0.0% | -3.9% | +7.4% | $18.2M | $5.0B | 884.8B | 1000.0B | |
| 942 |
My Neighbor Alice
ALICE
|
$0.18236900 | +2.3% | +3.6% | +16.3% | $18.2M | $74.1M | 99.6M | 100.0M | |
| 943 | $0.09875000 | -0.1% | -0.4% | -1.3% | $18.2M | $0.7M | 184.1M | 2.0B | ||
| 944 |
NEFE COIN
NEFE
|
$0.00090509 | -0.2% | +11.9% | +66.2% | $18.2M | $3.3M | 20.1B | 100.0B | |
| 945 |
Songbird
SGB
|
$0.00096894 | +1.2% | -6.9% | +1.1% | $18.1M | $106.6M | 18.7B | ||
| 946 | $80.98 | +0.2% | -0.4% | -1.1% | $18.1M | $8.7K | 0.2M | |||
| 947 |
Moonbirds
BIRB
|
$0.06352800 | +0.4% | -2.3% | -0.7% | $18.1M | $28.4M | 285.0M | 1000.0M | |
| 948 |
AVA (Travala)
AVA
|
$0.24361200 | +0.5% | -5.5% | +0.3% | $18.0M | $38.1M | 74.0M | 100.0M | |
| 949 |
Umia
UMIA
|
$0.73874100 | -1.7% | +11.6% | +5.4% | $18.0M | $0.5M | 24.3M | 50.0M | |
| 950 |
Kekius Maximus
KEKIUS
|
$0.01794908 | -0.1% | +0.8% | -2.9% | $17.9M | $14.2K | 1000.0M | 1000.0M | |
| 951 |
Qkacoin
QKA
|
$0.56615400 | -0.0% | +0.0% | -0.0% | $17.9M | $3.2K | 31.7M | 31.7M | |
| 952 |
Power Protocol
POWER
|
$0.08506400 | +0.1% | -1.0% | -12.2% | $17.9M | $16.9M | 210.0M | 1000.0M | |
| 953 |
MarsMi
MARSMI
|
$0.01781541 | +0.3% | -1.5% | -0.0% | $17.8M | $20.1M | 1000.0M | 1000.0M | |
| 954 |
Siren
SIREN
|
$0.02454021 | +1.6% | -8.7% | +0.7% | $17.8M | $24.3M | 723.5M | 1000.0M | |
| 955 |
Sapien
SAPIEN
|
$0.07516000 | +0.4% | -1.5% | +0.3% | $17.7M | $19.0M | 236.1M | 1000.0M | |
| 956 |
RedTeam
SN61
|
$3.24 | +0.5% | -3.1% | -2.7% | $17.7M | $84.1K | 5.5M | 21.0M | |
| 957 |
USDPT | Western Union
USDPT
|
$0.99954700 | +0.0% | -0.0% | -0.0% | $17.7M | $0.1M | 17.7M | ||
| 958 |
Coin98
C98
|
$0.01762885 | -0.7% | +8.7% | +10.1% | $17.6M | $874.3M | 1000.0M | 1000.0M | |
| 959 |
Epic Chain
EPIC
|
$0.52262800 | +0.6% | +0.3% | +8.2% | $17.6M | $7.6M | 33.6M | 33.6M | |
| 960 |
KAIO
KAIO
|
$0.02572513 | -1.4% | +2.6% | -15.7% | $17.5M | $58.2M | 681.2M | 10.0B | |
| 961 |
A Hunters Dream
CAW
|
$0.00000003 | +0.3% | -1.3% | +0.8% | $17.5M | $10.0T | 666.7T | 666.7T | |
| 962 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$379.99 | +0.2% | +2.2% | +6.9% | $17.4M | $7.5K | 45.7K | ||
| 963 |
Delysium
AGI
|
$0.00662952 | -0.3% | -1.8% | +4.1% | $17.3M | $178.5M | 2.6B | 3.0B | |
| 964 | $0.00338533 | +0.0% | -1.8% | -1.2% | $17.2M | $338.8M | 5.1B | 10.0B | ||
| 965 |
OpenKaito
SN5
|
$3.84 | +0.3% | -0.0% | +0.8% | $17.2M | $6.4K | 4.5M | 21.0M | |
| 966 | $240.28 | +0.1% | +2.0% | +5.1% | $17.2M | $0.2M | 71.4K | |||
| 967 |
TDCCP
TDCCP
|
$0.02676320 | -0.0% | +3.2% | +26.0% | $17.1M | $1.0M | 640.0M | 640.0M | |
| 968 |
Hegic
HEGIC
|
$0.01587873 | -0.1% | +0.1% | -0.1% | $17.1M | $21.1K | 1.1B | 1.1B | |
| 969 |
Green Compute
SN110
|
$5.57 | +0.3% | +6.5% | +13.8% | $17.1M | $0.2M | 3.1M | 21.0M | |
| 970 |
wojak
WOJAK
|
$0.00000006 | -2.4% | -5.4% | +15.2% | $17.1M | $20.7T | 305.9T | 420.7T | |
| 971 |
Spell
SPELL
|
$0.00009940 | +1.3% | +0.4% | +2.9% | $17.0M | $12.0B | 171.5B | 210.0B | |
| 972 |
Test
TST
|
$0.01816244 | -0.2% | -3.4% | +2.8% | $17.0M | $598.8M | 936.9M | 1000.0M | |
| 973 | $100.00 | -0.5% | +0.8% | -0.8% | $17.0M | $8.7K | 0.2M | |||
| 974 |
Osaka Protocol
OSAK
|
$0.00000002 | -0.6% | +1.8% | +18.8% | $16.9M | $3.7T | 761.5T | 1000.0T | |
| 975 |
Marinade
MNDE
|
$0.03096751 | -1.3% | +29.7% | +18.1% | $16.9M | $177.7M | 546.4M | 1000.0M | |
| 976 |
MAX
MAX
|
$0.25495500 | -0.1% | -0.9% | -1.4% | $16.9M | $0.4M | 66.3M | 500.0M | |
| 977 |
Official FO
FO
|
$0.14475900 | +0.0% | +0.4% | +7.3% | $16.9M | $1.7M | 116.7M | 1000.0M | |
| 978 |
MegaUSD
USDM
|
$1.00 | -0.2% | +0.5% | -0.5% | $16.9M | $0.6M | 16.8M | ||
| 979 | $1,693.34 | -0.0% | -1.8% | -0.3% | $16.9M | $85.5 | 10.0K | |||
| 980 | $187.47 | -0.1% | +0.3% | -2.5% | $16.8M | $7.2K | 89.6K | |||
| 981 | $0.01227402 | +0.2% | -1.5% | +0.3% | $16.8M | $120.0M | 1.4B | 5.0B | ||
| 982 |
Delta Exchange
DETO
|
$0.05998500 | +0.0% | +0.0% | $16.8M | $0.2M | 279.6M | |||
| 983 |
Simon's Cat
CAT
|
$0.00000223 | -0.1% | -3.2% | -0.3% | $16.7M | $235.7B | 7.5T | 9.0T | |
| 984 |
Octra
OCT
|
$0.02676079 | -0.1% | +5.8% | -0.6% | $16.7M | $1.5M | 625.2M | 1000.0M | |
| 985 |
MYX Finance
MYX
|
$0.07098100 | +0.3% | -2.3% | -2.6% | $16.7M | $61.8M | 235.2M | 1000.0M | |
| 986 |
Credible Finance
CRED
|
$0.73620000 | -0.0% | -1.9% | +18.8% | $16.7M | $0.2M | 22.7M | ||
| 987 |
QIE Blockchain
QIE
|
$0.18433800 | +0.1% | +0.0% | +0.3% | $16.6M | $7.2K | 89.8M | 150.0M | |
| 988 |
A Meme Coin
AMC
|
$0.01650614 | -4.8% | +7.9% | -46.8% | $16.5M | $156.4M | 1000.0M | 1000.0M | |
| 989 |
Bityuan
BTY
|
$0.02203498 | +1.4% | +1.8% | -2.0% | $16.5M | $2.5M | 747.4M | ||
| 990 |
pipedog
PIPEDOG
|
$0.00133427 | +0.0% | -3.3% | -22.7% | $16.5M | $1.6B | 12.3B | ||
| 991 | $272.08 | -0.1% | -1.7% | +8.8% | $16.4M | $9.2K | 60.3K | |||
| 992 |
OpenServ
SERV
|
$0.02130533 | -0.2% | -8.9% | -16.5% | $16.4M | $32.6M | 770.0M | 1000.0M | |
| 993 |
AEON
AEON
|
$0.06957400 | -0.7% | +30.9% | +33.2% | $16.4M | $334.9M | 235.7M | 1000.0M | |
| 994 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$172.31 | +1.2% | +8.1% | +19.1% | $16.4M | $937.2 | 95.0K | ||
| 995 | $0.10200600 | -0.2% | -0.9% | +11.9% | $16.3M | $41.4M | 160.0M | |||
| 996 |
Pear Protocol
PEAR
|
$0.03175338 | -0.1% | -9.2% | -2.3% | $16.3M | $4.0M | 513.9M | 852.2M | |
| 997 |
Bless
BLESS
|
$0.00884790 | -0.4% | -2.3% | +2.6% | $16.3M | $101.8M | 1.8B | 10.0B | |
| 998 |
Kelp Gain
AGETH
|
$2,910.93 | -0.3% | +6.0% | $16.3M | $0.6 | 5.6K |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
