Cryptocurrency Prices by Market Cap
Total volume $70.2B
Market cap $2.4T -5.0%
Dominance: BTC 59.4% ETH 10.2%
ETH Gas: 0.0604981 Gwei
Slow: 0.0595022 Gwei
Base: 0.0604981 Gwei
Fast: 0.0623821 Gwei
Source: Etherscan
Base: 0.0604981 Gwei
Fast: 0.0623821 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 896 |
Cobak
CBK
|
$0.16602900 | +0.1% | -1.7% | -7.6% | $16.6M | $12.7M | 100.0M | 100.0M | |
| 897 | $0.85810900 | -2.9% | +4.6% | +8.2% | $16.5M | $0.1M | 19.3M | 21.0M | ||
| 898 | $0.00045357 | -0.3% | +0.8% | -3.9% | $16.4M | $1.7B | 36.2B | |||
| 899 | $8.32 | +0.9% | +1.2% | +28.9% | $16.3M | $2.3M | 2.0M | |||
| 900 |
GameBuild
GAME
|
$0.00083219 | +0.8% | -1.3% | +3.5% | $16.3M | $890.4M | 19.6B | 21.4B | |
| 901 |
x-DOL-x
XDOL
|
$0.05462400 | -0.0% | +0.2% | +2.5% | $16.3M | $2.0K | 298.6M | 500.0M | |
| 902 |
Pocket Network
POKT
|
$0.00686858 | +0.4% | +7.8% | +1.7% | $16.3M | $2.8B | 2.4B | ||
| 903 | $0.01629103 | -0.7% | +3.0% | -3.3% | $16.3M | $52.8M | 1000.0M | 1000.0M | ||
| 904 |
Celer Network
CELR
|
$0.00205611 | +0.2% | +0.9% | -10.0% | $16.3M | $659.2M | 7.9B | 10.0B | |
| 905 |
Axis Robotics
AXIS
|
$0.09856500 | -0.2% | -5.1% | -23.5% | $16.3M | $74.8M | 165.0M | 1000.0M | |
| 906 |
Liquity
LQTY
|
$0.16435300 | +0.2% | +1.5% | -5.5% | $16.2M | $11.6M | 98.9M | 100.0M | |
| 907 |
Brevis
BREV
|
$0.06495400 | -0.4% | +0.8% | -11.9% | $16.2M | $36.7M | 250.0M | 1000.0M | |
| 908 |
PUMPSTOP
XCAT
|
$16.21 | -2.3% | -7.3% | -5.6% | $16.2M | $550.3 | 1.0M | 1.0M | |
| 909 |
Hunt
HUNT
|
$0.08146900 | +0.7% | -0.7% | -2.0% | $16.2M | $0.9M | 198.9M | 198.9M | |
| 910 |
ChainGPT
CGPT
|
$0.01735987 | -0.3% | +2.7% | +7.4% | $16.2M | $137.6M | 933.0M | 1000.0M | |
| 911 | $131.17 | -0.1% | -1.3% | -3.2% | $16.2M | $16.3K | 0.1M | |||
| 912 |
Origin Token
OGN
|
$0.02161180 | -0.1% | -0.1% | -10.9% | $16.2M | $99.6M | 749.3M | 1.4B | |
| 913 |
GAIB AID
AID
|
$1.00 | +0.7% | $16.2M | 16.1M | |||||
| 914 |
Araracoin
ARARA
|
$0.00044627 | -0.0% | -0.1% | -0.1% | $16.2M | $41.4M | 36.2B | 100.0B | |
| 915 |
PUMPCADE
PUMPCADE
|
$0.01616643 | -5.1% | -11.1% | -11.1% | $16.2M | $30.9M | 999.0M | 1000.0M | |
| 916 | $951.77 | -0.5% | +0.8% | -4.4% | $16.1M | $28.2 | 16.9K | |||
| 917 |
EURØP
EUROP
|
$1.10 | +0.0% | -0.4% | -1.2% | $16.0M | $0.7M | 14.6M | ||
| 918 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$24.84 | -0.3% | -0.8% | -2.0% | $16.1M | $10.6 | 0.6M | 21.0M | |
| 919 |
Striker
STKRI
|
$0.30290300 | +0.0% | $15.9M | 52.6M | 1000.0M | ||||
| 920 |
HoodPork
PORKU
|
$0.01593510 | +5.1% | $15.9M | 1000.0M | 1000.0M | ||||
| 921 |
Bubblemaps
BMT
|
$0.02078709 | -0.4% | -2.7% | -17.3% | $15.9M | $380.3M | 766.3M | 1000.0M | |
| 922 |
TensorCash
TSC
|
$3.50 | -0.3% | -9.8% | -14.2% | $15.9M | $33.6K | 4.6M | 21.2M | |
| 923 |
Adshares
ADS
|
$0.40777900 | -0.2% | -2.2% | -5.6% | $15.8M | $0.6M | 38.7M | ||
| 924 |
Dogs
DOGS
|
$0.00003051 | +0.1% | +1.9% | +3.0% | $15.8M | $83.7B | 516.8B | 550.0B | |
| 925 |
Tread.fi
TREAD
|
$0.99634200 | +0.2% | -5.9% | +4.7% | $15.7M | $0.3M | 15.8M | 100.0M | |
| 926 |
CZ's Dog
BROCCOLI
|
$0.01624335 | +0.1% | +0.5% | +2.8% | $15.7M | $211.1M | 966.1M | 1000.0M | |
| 927 |
Verse World
VERSE
|
$0.01568683 | -0.1% | +0.4% | -7.3% | $15.7M | $0.8M | 1000.0M | 1000.0M | |
| 928 |
3F x Steakhouse USDC Morpho Vault
3FSTEAKUSDC
|
$1.03 | +0.0% | +0.0% | +0.1% | $15.6M | 15.1M | |||
| 929 |
Taiko
TAIKO
|
$0.06439700 | -0.2% | +0.3% | -6.4% | $15.6M | $76.7M | 242.1M | 1000.0M | |
| 930 |
Hyperlane
HYPER
|
$0.04595604 | +0.1% | -0.2% | -18.8% | $15.5M | $50.1M | 338.2M | 1000.0M | |
| 931 |
Hex Trust USD
USDX
|
$0.98071700 | -2.6% | $15.5M | 15.8M | |||||
| 932 |
ARPA
ARPA
|
$0.00891009 | -0.2% | -0.0% | -5.1% | $15.5M | $374.0M | 1.7B | 2.0B | |
| 933 |
LUCA
LUCA
|
$0.28081700 | -0.0% | -1.7% | -1.6% | $15.5M | $0.2M | 55.2M | ||
| 934 |
DIAMOND TOKEN 💎
DIT
|
$0.15487900 | -0.1% | $15.5M | 100.0M | 100.0M | ||||
| 935 | $0.00321334 | -0.1% | -2.5% | -19.7% | $15.4M | $190.0M | 4.8B | 10.0B | ||
| 936 |
Medibloc
MED
|
$0.00128872 | -0.4% | -2.3% | -3.2% | $15.3M | $83.3M | 11.9B | ||
| 937 |
Ergo
ERG
|
$0.18283300 | +1.4% | +6.2% | -30.7% | $15.3M | $1.0M | 83.5M | ||
| 938 |
Lucidum
LUCIC
|
$0.09327400 | -0.1% | -5.5% | -11.7% | $15.3M | $0.5M | 163.5M | 210.0M | |
| 939 |
CYBER
CYBER
|
$0.24963700 | +0.0% | -1.9% | -12.9% | $15.2M | $54.7M | 61.1M | 100.0M | |
| 940 |
Qkacoin
QKA
|
$0.47893400 | -0.0% | -0.0% | -3.0% | $15.2M | $3.7K | 31.7M | 31.7M | |
| 941 |
Gigachad
GIGA
|
$0.00158279 | +0.1% | -3.9% | -11.2% | $15.2M | $1.3B | 9.6B | 10.0B | |
| 942 |
Elsa
ELSA
|
$0.06600900 | -0.2% | -0.0% | -22.4% | $15.1M | $79.4M | 229.0M | 1000.0M | |
| 943 |
DIA
DIA
|
$0.12624300 | -0.2% | -0.6% | -6.3% | $15.1M | $5.4M | 119.7M | 200.0M | |
| 944 |
Constellation
DAG
|
$0.00382405 | -0.0% | -1.8% | -10.0% | $15.1M | $53.7M | 3.9B | ||
| 945 |
Bless
BLESS
|
$0.00817488 | -0.6% | +2.2% | +1.7% | $15.1M | $109.9M | 1.8B | 10.0B | |
| 946 |
Verus
VRSC
|
$0.18504400 | +0.1% | -15.5% | +0.1% | $15.0M | $23.6K | 81.1M | 83.5M | |
| 947 |
Tree
TREE
|
$0.16598100 | +0.2% | +0.0% | -8.2% | $15.0M | $91.5K | 90.3M | 200.0M | |
| 948 |
tx
TX
|
$0.00128084 | -0.1% | -3.0% | -14.7% | $15.0M | $80.5M | 11.7B | ||
| 949 |
Theros
THEROS
|
$0.18286800 | +0.4% | -1.4% | -9.0% | $14.9M | $8.3K | 81.6M | 210.0M | |
| 950 |
Starpower
STAR
|
$0.03697864 | -0.0% | -5.5% | +4.0% | $14.9M | $39.1M | 403.3M | ||
| 951 | $131,716.00 | +0.0% | -0.0% | $14.9M | 113.0 | |||||
| 952 |
FART COIN
FRTC
|
$0.00000015 | -0.0% | -0.0% | +0.0% | $14.8M | $272.7B | 100.0T | 100.0T | |
| 953 |
Capricorn
APR
|
$0.03672410 | +0.1% | +5.4% | -13.7% | $14.8M | $42.6M | 402.1M | 1000.0M | |
| 954 |
Claude Crab
CRABAI
|
$0.00155419 | -0.0% | -0.0% | +0.5% | $14.8M | $145.0M | 9.5B | 10.0B | |
| 955 |
RHEA
RHEA
|
$0.03568261 | -0.6% | -6.2% | -23.0% | $14.8M | $16.7M | 413.6M | 1000.0M | |
| 956 |
Capybobo
PYBOBO
|
$0.00041684 | +1.5% | -17.1% | -16.9% | $14.7M | $3.4B | 35.3B | 100.0B | |
| 957 |
PolySwarm
NCT
|
$0.00773041 | -0.7% | -8.5% | +0.5% | $14.6M | $519.7M | 1.9B | 1.9B | |
| 958 |
Bonfida
FIDA
|
$0.01484256 | -0.0% | +1.1% | -2.6% | $14.7M | $78.5M | 990.9M | 1000.0M | |
| 959 |
astronaut
ASTRO
|
$0.01562113 | +11.2% | +22056.2% | +261.2% | $15.6M | $1.9B | 1000.0M | 1000.0M | |
| 959 |
QANplatform
QANX
|
$0.00864264 | -0.8% | -2.4% | -6.5% | $14.7M | $10.8M | 1.7B | 3.3B | |
| 961 |
IdleMine
IDLE
|
$0.00145720 | -0.4% | -0.6% | -5.4% | $14.6M | $109.1M | 10.0B | 10.0B | |
| 962 |
dKargo
DKA
|
$0.00290803 | -0.1% | -0.6% | -0.9% | $14.5M | $940.3M | 5.0B | 5.0B | |
| 963 |
Big Time
BIGTIME
|
$0.00498285 | -0.0% | -1.3% | -17.1% | $14.6M | $1.5B | 2.9B | 5.0B | |
| 964 |
QuarkChain
QKC
|
$0.00199869 | -1.3% | -4.0% | -10.2% | $14.6M | $162.1M | 7.3B | ||
| 965 |
GVNR
GVNR
|
$0.90184400 | +282.4% | $14.5M | 16.1M | 20.0M | ||||
| 966 |
BitMind
SN34
|
$2.52 | -0.0% | -2.2% | -4.3% | $14.5M | $5.0K | 5.7M | 21.0M | |
| 967 |
KAIO
KAIO
|
$0.02118119 | -0.0% | -2.2% | -4.9% | $14.4M | $12.1M | 681.2M | 10.0B | |
| 968 |
World Mobile Token
WMTX
|
$0.01686939 | +0.6% | -7.7% | +2.8% | $14.4M | $11.3M | 851.9M | 2.0B | |
| 968 |
Yield Basis
YB
|
$0.04863725 | +0.4% | +3.5% | -14.9% | $14.3M | $28.7M | 294.7M | 1000.0M | |
| 969 | $95.46 | +0.2% | -0.3% | -1.4% | $14.3M | $1.5K | 0.1M | |||
| 970 |
rsFIRO
RSFIRO
|
$0.66614300 | +0.1% | -1.3% | -11.5% | $14.3M | $6.4K | 21.4M | 21.4M | |
| 971 |
Canopy
CNPY
|
$0.12137300 | -0.7% | +8.5% | -22.9% | $14.2M | $14.5M | 117.4M | 560.0M | |
| 972 |
Harold
HAROLD
|
$0.01420029 | -0.1% | -1.3% | -7.5% | $14.2M | $0.8M | 1000.0M | 1000.0M | |
| 973 |
aixbt
AIXBT
|
$0.01419528 | -0.1% | +0.3% | -6.8% | $14.2M | $114.2M | 1000.0M | 1000.0M | |
| 974 |
Caldera
ERA
|
$0.08088900 | +0.1% | -6.0% | +16.3% | $14.1M | $486.7M | 174.8M | 1000.0M | |
| 975 |
BurnedFi
BURN
|
$1.15 | +0.0% | -2.6% | -19.6% | $14.1M | $37.2K | 12.3M | 21.0M | |
| 976 |
Freysa AI
FAI
|
$0.00172235 | -0.2% | -5.1% | -10.4% | $14.1M | $94.8M | 8.2B | 8.2B | |
| 977 |
CrypGPT
CRYPGPT
|
$0.09069700 | -0.2% | -0.6% | -2.3% | $14.1M | $16.9M | 155.1M | 1000.0M | |
| 978 | $0.02876020 | +0.1% | +0.4% | -7.5% | $14.0M | $168.5M | 487.6M | 1000.0M | ||
| 979 |
Laqira Protocol
LQR
|
$0.15709800 | -0.9% | -8.2% | +61.1% | $13.9M | $2.3M | 88.6M | 2.5B | |
| 980 |
Jackpotter
JPT
|
$0.01387172 | -0.2% | -2.3% | -40.5% | $13.9M | $6.3K | 999.4M | 1000.0M | |
| 981 |
Adventure Gold
AGLD
|
$0.14945500 | +0.3% | -0.1% | -8.9% | $13.9M | $24.9M | 92.8M | 96.0M | |
| 982 |
Huobi
HT
|
$0.12674700 | -0.1% | -2.4% | +4.8% | $13.9M | $9.1K | 109.4M | 500.0M | |
| 983 |
Forta
FORT
|
$0.02129782 | -0.7% | -5.2% | -12.5% | $13.9M | $49.3M | 652.0M | 1000.0M | |
| 984 |
Collect on Fanable
COLLECT
|
$0.02579805 | -0.5% | +2.0% | +9.6% | $13.9M | $192.2M | 537.0M | 3.0B | |
| 985 |
Superform
UP
|
$0.05524900 | +0.1% | -2.8% | -11.7% | $13.8M | $31.5M | 250.5M | 1000.0M | |
| 986 |
Faith Tribe
FTRB
|
$0.00416722 | +0.1% | +0.6% | -2.8% | $13.8M | $11.4M | 3.3B | 5.0B | |
| 987 |
Gitcoin
GTC
|
$0.15695800 | -0.1% | +0.4% | -24.0% | $13.7M | $24.5M | 87.5M | 100.0M | |
| 988 |
Vow
VOW
|
$0.04379014 | -0.4% | +1.4% | +24.9% | $13.7M | $2.7M | 312.3M | 1.1B | |
| 989 |
Mey Network
MEY
|
$0.03852248 | +0.3% | -1.4% | -4.3% | $13.6M | $29.2M | 353.7M | 2.3B | |
| 990 |
Huma Finance
HUMA
|
$0.00786602 | -0.3% | -0.2% | -42.3% | $13.6M | $2.1B | 1.7B | 10.0B | |
| 991 |
Anonymous Cat
ZCAT
|
$0.01410033 | +1.6% | -10.2% | -34.1% | $13.6M | $99.3M | 965.9M | 1000.0M | |
| 992 |
Chili Coin
CHI
|
$0.00045243 | +4.9% | $13.6M | 30.0B | 100.0B | ||||
| 993 |
Halo
HALO
|
$0.04519842 | -12.5% | $13.6M | 300.0M | 2.0B | ||||
| 994 |
Chromia
CHR
|
$0.01388242 | +0.1% | +1.6% | -7.1% | $13.5M | $101.0M | 974.8M | 978.1M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
