Cryptocurrency Prices by Market Cap
Total volume $100.3B
Market cap $2.6T -3.6%
Dominance: BTC 58.5% ETH 11.4%
ETH Gas: 0.0558717 Gwei
Slow: 0.0557738 Gwei
Base: 0.0558717 Gwei
Fast: 0.0613512 Gwei
Source: Etherscan
Base: 0.0558717 Gwei
Fast: 0.0613512 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 872 | $365.06 | +0.1% | -0.4% | -1.5% | $19.1M | $11.8K | 52.4K | |||
| 873 |
ANyONe Protocol
ANYONE
|
$0.19988200 | +0.7% | -13.3% | +113.7% | $19.1M | $2.1M | 95.3M | 100.0M | |
| 874 |
Arcblock
ABT
|
$0.19350700 | +0.6% | -3.1% | -9.2% | $19.1M | $0.1M | 98.6M | ||
| 875 |
NXUSD
NXUSD
|
$1.00 | -0.7% | -0.0% | -1.3% | $19.1M | $17.3K | 19.0M | ||
| 876 |
Pocket Network
POKT
|
$0.00800990 | -0.6% | -2.4% | +5.3% | $19.0M | $264.2M | 2.4B | ||
| 877 |
PolySwarm
NCT
|
$0.01008280 | +1.0% | -2.8% | -13.8% | $19.0M | $658.9M | 1.9B | 1.9B | |
| 878 |
Gama Token
GAMA
|
$0.19003000 | -0.2% | -1.3% | -0.1% | $19.0M | $0.3M | 100.0M | ||
| 879 | $121.80 | +0.0% | +0.1% | $19.0M | 0.2M | |||||
| 880 |
Moonbirds
BIRB
|
$0.06663600 | +1.1% | -10.0% | +9.6% | $19.0M | $85.0M | 285.0M | 1000.0M | |
| 881 |
Hunt
HUNT
|
$0.09510100 | +0.2% | +2.9% | +3.9% | $18.9M | $13.5M | 198.9M | 198.9M | |
| 882 |
GAIB AID
AID
|
$0.99637900 | -0.1% | $18.8M | $34.5 | 18.9M | ||||
| 882 |
Octra
OCT
|
$0.03012857 | +0.4% | +8.9% | +35.8% | $18.8M | $2.0M | 625.2M | 1000.0M | |
| 883 | $84.56 | -0.3% | -0.6% | -1.8% | $18.8M | $11.6K | 0.2M | |||
| 884 |
Enso
ENSO
|
$0.90831500 | +1.3% | +0.1% | +9.6% | $18.7M | $9.3M | 20.6M | 127.3M | |
| 885 |
Brevis
BREV
|
$0.07481300 | +0.1% | -5.8% | -0.7% | $18.7M | $29.7M | 250.0M | 1000.0M | |
| 886 |
Quantix Finance
QFI
|
$18.60 | +0.1% | -0.5% | -1.0% | $18.6M | $11.2K | 1.0M | ||
| 887 |
SODAX
SODA
|
$0.01235461 | -0.3% | +1.2% | +42.5% | $18.5M | $0.8M | 1.5B | 1.5B | |
| 888 |
Power Protocol
POWER
|
$0.08791400 | +0.3% | -1.4% | +1.5% | $18.5M | $18.8M | 210.0M | 1000.0M | |
| 888 |
Ryze
RYZE
|
$0.07222100 | +6.3% | $19.1M | $701.2 | 263.8M | 384.7M | |||
| 889 |
dKargo
DKA
|
$0.00369178 | +0.2% | -4.0% | -0.9% | $18.5M | $382.8M | 5.0B | 5.0B | |
| 890 |
Songbird
SGB
|
$0.00098769 | +0.3% | -2.2% | -15.2% | $18.4M | $85.1M | 18.6B | ||
| 891 |
Cobak
CBK
|
$0.18379300 | -0.3% | -4.0% | +2.2% | $18.4M | $7.7M | 100.0M | 100.0M | |
| 892 |
ao Computer
AO
|
$2.99 | -3.8% | +1.2% | $18.3M | $62.8K | 6.1M | 21.0M | ||
| 893 |
Audius
AUDIO
|
$0.01255028 | +0.4% | -3.2% | -4.3% | $18.3M | $210.4M | 1.5B | ||
| 894 |
Definitive
EDGE
|
$0.06902800 | +1.1% | -2.3% | +1.8% | $18.2M | $21.3M | 264.1M | 1000.0M | |
| 895 |
ROLL
ROLL
|
$0.11710000 | +0.3% | -0.3% | -10.5% | $18.2M | $2.9M | 155.0M | 1000.0M | |
| 896 |
CYBER
CYBER
|
$0.29681600 | +0.3% | -2.1% | -2.4% | $18.1M | $21.4M | 61.1M | 100.0M | |
| 897 |
Qkacoin
QKA
|
$0.57208600 | -0.0% | -2.5% | $18.1M | $3.1K | 31.7M | 31.7M | ||
| 898 |
Medibloc
MED
|
$0.00156501 | +1.2% | +1.2% | +3.8% | $18.1M | $75.1M | 11.5B | ||
| 899 | $220.06 | +0.5% | -1.4% | -4.3% | $18.0M | $43.5K | 81.7K | |||
| 900 |
Zest Protocol
ZEST
|
$0.12314100 | +0.6% | -9.3% | -23.7% | $18.0M | $24.4M | 146.0M | 1000.0M | |
| 901 |
Adshares
ADS
|
$0.46256400 | +0.1% | -0.4% | -2.2% | $17.9M | $0.7M | 38.7M | ||
| 902 |
Bit2Me
B2M
|
$0.00607310 | -0.7% | -1.4% | -3.9% | $17.9M | $5.0M | 3.0B | 5.0B | |
| 903 |
BitMart
BMX
|
$0.05274000 | +0.2% | -1.0% | -2.8% | $17.9M | $10.2M | 339.4M | 881.7M | |
| 904 |
Intel (Ondo Tokenized Stock)
INTCON
|
$101.47 | +0.9% | -2.9% | +9.3% | $17.9M | $11.9K | 0.2M | ||
| 905 |
Huobi
HT
|
$0.16304900 | +0.7% | +17.7% | +62.2% | $17.8M | $0.9M | 109.4M | 500.0M | |
| 906 |
Gold Park
GPT
|
$0.00473671 | -0.0% | -40.2% | $17.8M | $1.4M | 3.8B | 9.0B | ||
| 907 |
GameBuild
GAME
|
$0.00091717 | -0.3% | +0.8% | +5.8% | $17.9M | $340.5M | 19.5B | 21.4B | |
| 908 |
DODO
DODO
|
$0.01781887 | +0.9% | -5.2% | +0.2% | $17.8M | $941.1M | 1000.0M | 1000.0M | |
| 909 |
Shentu
CTK
|
$0.10878200 | -0.3% | -1.7% | -4.6% | $17.8M | $2.8M | 163.7M | ||
| 910 |
Keep Network
KEEP
|
$0.01841687 | -8.9% | -4.6% | $17.8M | $35.3K | 965.2M | 1000.0M | ||
| 911 |
A Hunters Dream
CAW
|
$0.00000003 | -0.7% | -1.3% | -9.2% | $17.8M | $10.4T | 666.7T | 666.7T | |
| 912 |
Rosa Inu
ROSA
|
$0.00017762 | +1.5% | -12.0% | -23.8% | $17.8M | $2.8B | 100.0B | 100.0B | |
| 913 |
Lumia
LUMIA
|
$0.07420600 | -0.2% | -1.9% | -11.5% | $17.7M | $22.3M | 238.9M | 238.9M | |
| 914 |
Synapse
SYN
|
$0.08072600 | +0.8% | -3.3% | -12.2% | $17.7M | $42.9M | 219.1M | 250.0M | |
| 915 | $0.42387500 | +0.2% | +0.3% | +4.4% | $17.6M | $11.1M | 41.5M | 210.0M | ||
| 916 |
IdleMine
IDLE
|
$0.00175880 | +0.7% | -2.1% | -5.6% | $17.6M | $96.6M | 10.0B | 10.0B | |
| 916 |
OpenEden OpenDollar
USDO
|
$0.99790100 | $17.2M | $11.2 | 17.2M | |||||
| 917 |
pippin
PIPPIN
|
$0.01754982 | +0.1% | -3.4% | -12.7% | $17.5M | $127.2M | 999.9M | 1000.0M | |
| 918 |
Nym
NYM
|
$0.02085295 | -3.2% | -8.7% | +16.1% | $17.5M | $88.2M | 841.2M | 1000.0M | |
| 919 |
MAX
MAX
|
$0.26352500 | -0.0% | -0.5% | $17.5M | $86.7K | 66.3M | 500.0M | ||
| 920 |
EURØP
EUROP
|
$1.16 | -0.3% | -0.2% | $17.5M | $50.8K | 15.1M | |||
| 921 |
Sophon
SOPH
|
$0.00423246 | +1.2% | +1.7% | +7.3% | $17.5M | $5.6B | 4.1B | 10.0B | |
| 922 |
Hylo USD
HYUSD
|
$0.99886200 | -0.1% | $17.4M | $2.0M | 17.4M | ||||
| 922 |
x-DOL-x
XDOL
|
$0.05864300 | -2.7% | $17.4M | $20.0 | 296.9M | 500.0M | |||
| 923 | $101.73 | -0.2% | -0.4% | -1.4% | $17.3M | $10.6K | 0.2M | |||
| 924 |
PondCoin
PNDC
|
$0.00000012 | -0.1% | +14.8% | +19.7% | $17.2M | $483.2B | 139.6T | 420.7T | |
| 924 |
Shardus
ULT
|
$0.03925027 | +0.4% | -3.0% | $17.3M | $52.0 | 439.6M | |||
| 925 |
Apertum
APTM
|
$0.08838600 | -2.1% | -2.8% | $17.1M | $2.5M | 193.8M | 2.1B | ||
| 926 |
QuarkChain
QKC
|
$0.00234906 | -2.6% | -1.4% | +3.9% | $17.1M | $300.8M | 7.3B | ||
| 927 |
Rujira
RUJI
|
$0.22903700 | -1.1% | +5.0% | +11.3% | $17.1M | $16.0K | 74.5M | 100.0M | |
| 928 |
Fusionist
ACE
|
$0.15346400 | -0.2% | -6.3% | -16.4% | $17.0M | $50.6M | 110.6M | 147.0M | |
| 929 |
Theros
THEROS
|
$0.22438900 | -1.9% | -3.5% | $16.9M | $0.2M | 75.4M | 210.0M | ||
| 930 |
SingularityNET
AGIX
|
$0.07183000 | -2.9% | +5.6% | $16.9M | $0.2M | 235.3M | 2.0B | ||
| 931 |
Halo
HALO
|
$0.05619000 | +2.5% | -3.8% | -8.8% | $16.9M | $0.1M | 300.0M | 2.0B | |
| 932 |
CURRENC Group Inc.
CURR
|
$3.58 | -4.3% | +19.3% | $16.9M | 4.7M | ||||
| 932 |
Delta Exchange
DETO
|
$0.05997800 | $16.8M | $62.4 | 279.6M | |||||
| 933 |
DogBull
DOGO
|
$0.01670123 | +37.6% | +76.8% | +60.1% | $16.9M | $1.1B | 1.0B | 1.0B | |
| 934 |
Chili Coin
CHI
|
$0.00045243 | +4.9% | $13.6M | $0.4M | 30.0B | 100.0B | |||
| 934 |
MegaUSD
USDM
|
$0.99678300 | -0.1% | +0.1% | $16.8M | $0.2M | 16.9M | |||
| 935 |
Versatize Coin
VTCN
|
$0.16835600 | -26.3% | -61.1% | $16.8M | $0.3M | 100.0M | 100.0M | ||
| 936 |
Capybobo
PYBOBO
|
$0.00042581 | +0.8% | +4.6% | +7.1% | $16.8M | $3.8B | 39.5B | 100.0B | |
| 937 |
The Interfold
FOLD
|
$0.05114100 | +1.0% | +1.0% | -9.5% | $16.7M | $91.2M | 325.9M | 1.2B | |
| 938 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$364.77 | -0.4% | -1.6% | $16.6M | $9.9K | 45.5K | |||
| 939 |
Janction
JCT
|
$0.00144004 | +1.0% | -0.3% | -18.0% | $16.6M | $1.1B | 11.5B | 50.0B | |
| 940 |
Bityuan
BTY
|
$0.02220171 | -0.3% | -4.5% | $16.5M | $2.4M | 744.0M | |||
| 941 |
Solstice
SLX
|
$0.06797900 | -0.2% | -1.8% | -0.2% | $16.5M | $38.9M | 242.8M | 1000.0M | |
| 942 | $0.04986742 | -0.2% | +1.2% | +3.2% | $16.5M | $4.8M | 330.5M | 330.5M | ||
| 943 |
Morpheus AI
MOR
|
$1.89 | +0.2% | -2.5% | -1.8% | $16.5M | $14.4K | 8.7M | 42.0M | |
| 944 |
Wrapped Gonka
WGNK
|
$0.13837700 | +0.9% | +5.7% | +12.9% | $16.4M | $0.8M | 118.4M | 1000.0M | |
| 945 |
Celer Network
CELR
|
$0.00206971 | -2.8% | -7.2% | $16.4M | $2.6B | 7.9B | 10.0B | ||
| 946 |
Tutorial
TUT
|
$0.01965376 | +0.3% | -3.9% | -16.8% | $16.3M | $431.8M | 831.5M | 1000.0M | |
| 947 |
Tree
TREE
|
$0.17931000 | +0.4% | -1.3% | +1.8% | $16.3M | $91.7K | 90.9M | 200.0M | |
| 948 | $0.03603387 | -0.5% | -3.8% | -3.5% | $16.3M | $143.2M | 451.9M | 1000.0M | ||
| 949 |
Animecoin
ANIME
|
$0.00291676 | +0.2% | -7.0% | +7.0% | $16.2M | $6.5B | 5.5B | 10.0B | |
| 950 |
AtomOne
ATONE
|
$0.10422000 | -0.8% | -2.1% | -11.7% | $16.2M | $77.3K | 155.1M | ||
| 951 |
MarsMi
MARSMI
|
$0.01612398 | -0.1% | -3.1% | -5.8% | $16.1M | $21.4M | 1000.0M | 1000.0M | |
| 952 |
Taiko
TAIKO
|
$0.07871900 | +0.3% | +1.2% | $16.1M | $33.7M | 204.7M | 1000.0M | ||
| 953 |
Umia
UMIA
|
$0.66059700 | +0.9% | +2.3% | +17.0% | $16.1M | $0.3M | 24.3M | 50.0M | |
| 954 |
Fuzzybear
FUZZY
|
$0.00005055 | +0.1% | -4.5% | -18.7% | $16.1M | $771.8M | 317.8B | 321.0B | |
| 955 |
Araracoin
ARARA
|
$0.00044193 | -0.1% | -0.2% | $16.0M | $31.9M | 36.2B | 100.0B | ||
| 956 |
Hegic
HEGIC
|
$0.01486180 | +0.4% | -1.3% | -1.1% | $16.0M | $199.8 | 1.1B | 1.1B | |
| 957 | $229.50 | +0.7% | -1.3% | +8.3% | $16.0M | $8.6K | 69.8K | |||
| 958 | $172.99 | +0.4% | -0.8% | -8.9% | $15.9M | $7.6K | 92.1K | |||
| 959 |
Kelp Gain
AGETH
|
$2,568.56 | +0.1% | $16.4M | $0.0 | 6.4K | ||||
| 959 |
Litentry
LIT
|
$0.35099800 | -0.5% | -0.9% | +30.4% | $15.9M | $142.9 | 45.2M | 100.0M | |
| 960 |
Katana
KAT
|
$0.00498603 | -1.6% | -3.1% | +9.4% | $15.8M | $2.9B | 3.2B | 10.0B | |
| 960 |
Nexa
NEXA
|
$0.00000144 | +0.4% | -0.9% | +40.8% | $15.8M | $103.5B | 11.0T | 21.0T | |
| 960 |
Tokenize Xchange
TKX
|
$0.17155600 | -86.7% | $13.7M | $19.5K | 80.0M | 100.0M | |||
| 961 |
SEDA
SEDA
|
$0.02085902 | +0.1% | -0.8% | -6.8% | $15.8M | $34.6M | 758.7M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
