Cryptocurrency Prices by Market Cap
Total volume $74.8B
Market cap $2.3T -1.6%
Dominance: BTC 56.2% ETH 9.2%
ETH Gas: 0.1365 Gwei
Slow: 0.1315 Gwei
Base: 0.1365 Gwei
Fast: 0.144649 Gwei
Source: Etherscan
Base: 0.1365 Gwei
Fast: 0.144649 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 899 |
Caldera
ERA
|
$0.09800500 | -1.0% | -5.0% | +1.4% | $17.1M | $64.3M | 174.8M | 1000.0M | |
| 900 | $0.00568338 | -0.1% | +0.8% | +2.5% | $17.2M | $419.1M | 3.0B | 10.0B | ||
| 901 |
Bluwhale
BLUAI
|
$0.01392600 | -0.1% | -0.6% | +14.8% | $17.1M | $204.3M | 1.2B | 10.0B | |
| 902 |
Bifrost
BFC
|
$0.01227785 | -0.1% | +0.3% | +1.7% | $17.1M | $82.9M | 1.4B | ||
| 903 |
Big Time
BIGTIME
|
$0.00893101 | -1.2% | -1.4% | +4.1% | $17.0M | $1.2B | 1.9B | 5.0B | |
| 904 | $100.09 | -0.3% | +1.0% | +3.0% | $17.0M | $4.0K | 0.2M | |||
| 905 |
Loopring
LRC
|
$0.01363841 | -1.1% | -1.6% | +7.7% | $17.0M | $49.8M | 1.2B | 1.4B | |
| 906 |
Utya
UTYA
|
$0.01699419 | +1.0% | -5.2% | -10.3% | $17.0M | $24.6M | 1000.0M | 1000.0M | |
| 907 | $0.00393772 | -0.8% | -2.0% | +5.1% | $16.9M | $643.9M | 4.3B | 10.0B | ||
| 908 |
Moonriver
MOVR
|
$1.38 | -0.8% | -5.3% | +11.0% | $16.9M | $1.8M | 12.2M | ||
| 909 |
Spacecoin
SPACE
|
$0.00779847 | -1.5% | -8.6% | +23.5% | $16.8M | $4.7B | 2.2B | 21.0B | |
| 910 |
Xai
XAI
|
$0.00807672 | -1.0% | -0.3% | +4.1% | $16.7M | $613.5M | 2.1B | 2.5B | |
| 911 |
Pocket Network
POKT
|
$0.00832703 | -0.8% | -2.0% | +2.1% | $16.8M | $49.2M | 2.0B | ||
| 912 |
Taiko
TAIKO
|
$0.08672800 | -0.3% | -1.4% | +3.5% | $16.8M | $57.4M | 193.2M | 1000.0M | |
| 913 |
PAW
PAW
|
$0.00000002 | -4.6% | -10.8% | $16.7M | $1.0B | 1000.0T | 1000.0T | ||
| 914 |
Hunt
HUNT
|
$0.08336400 | -1.0% | -0.8% | +5.9% | $16.6M | $0.6M | 198.9M | 198.9M | |
| 915 |
Animecoin
ANIME
|
$0.00300481 | -1.0% | -0.3% | +5.0% | $16.6M | $1.5B | 5.5B | 10.0B | |
| 916 |
Gold Park
GPT
|
$0.00473396 | +0.0% | -0.0% | +0.0% | $16.7M | $1.4M | 3.5B | 9.0B | |
| 917 |
Medibloc
MED
|
$0.00156144 | -0.1% | -0.7% | +4.2% | $16.6M | $38.2M | 10.6B | ||
| 918 |
Vultisig
VULT
|
$0.16531400 | +0.0% | -1.6% | -5.5% | $16.5M | $34.4K | 100.0M | 100.0M | |
| 919 |
Talus
US
|
$0.01293637 | +0.5% | -6.5% | -3.3% | $16.5M | $166.1M | 1.3B | 10.0B | |
| 920 |
Faith Tribe
FTRB
|
$0.00504369 | -0.1% | -2.6% | -2.8% | $16.7M | $30.8M | 3.3B | 5.0B | |
| 921 |
Definitive
EDGE
|
$0.06463500 | -0.8% | -1.8% | +4.0% | $16.4M | $26.2M | 253.1M | 1000.0M | |
| 922 |
DeGate
DG
|
$0.04227162 | +0.0% | -0.0% | -0.7% | $16.4M | $202.3 | 387.2M | 1000.0M | |
| 923 |
OpenKaito
SN5
|
$4.33 | +0.3% | -4.6% | +23.0% | $16.3M | $76.5K | 3.8M | 21.0M | |
| 924 |
Apertum
APTM
|
$0.16177800 | -0.4% | -5.6% | -3.2% | $16.3M | $2.4M | 100.5M | 2.1B | |
| 925 |
QIE Blockchain
QIE
|
$0.19199000 | -0.0% | -0.2% | +0.4% | $16.3M | $0.1M | 84.6M | 150.0M | |
| 926 |
DOVU
DOVU
|
$0.00162460 | -1.3% | +0.5% | +8.1% | $16.2M | $41.9M | 10.0B | 10.0B | |
| 927 |
THORChain Yield
TCY
|
$0.08764900 | -0.1% | -0.4% | -0.9% | $16.2M | $405.4 | 185.3M | 210.0M | |
| 929 |
ElevateFi
EFI
|
$16.18 | -0.7% | +14.4% | -4.1% | $16.2M | $1.6K | 1.0M | ||
| 930 |
DODO
DODO
|
$0.01612708 | -2.0% | -1.2% | -0.1% | $16.1M | $108.7M | 1000.0M | 1000.0M | |
| 931 |
Chintai
CHEX
|
$0.01284872 | -1.6% | -11.3% | +6.6% | $16.0M | $22.0M | 1.2B | ||
| 932 |
Adshares
ADS
|
$0.41494800 | -0.4% | -0.5% | +6.2% | $16.1M | $1.0M | 38.7M | ||
| 933 | $1.59 | -0.3% | -1.3% | +30.3% | $16.0M | $1.7K | 10.1M | 30.0M | ||
| 934 |
Echelon Prime
PRIME
|
$0.25606600 | -0.3% | -1.2% | -7.3% | $16.0M | $3.9M | 62.5M | 111.1M | |
| 935 |
Treasure
MAGIC
|
$0.04748790 | -1.0% | -1.3% | +4.6% | $16.0M | $51.4M | 336.0M | 347.7M | |
| 936 |
Advertise Coin
ADCO
|
$0.35476700 | $16.0M | $14.3K | 45.0M | |||||
| 937 |
Striker
STKRI
|
$0.30285000 | +0.0% | -0.0% | -0.0% | $15.9M | $26.8K | 52.6M | 1000.0M | |
| 938 |
Mango Network
MGO
|
$0.00999513 | +0.0% | -1.5% | -0.6% | $15.9M | $44.2M | 1.6B | 10.0B | |
| 939 |
Orderly
ORDER
|
$0.04056239 | +0.2% | +0.7% | +6.0% | $15.9M | $119.6M | 391.7M | 1000.0M | |
| 940 |
Chromia
CHR
|
$0.01626300 | -1.0% | -2.0% | +6.2% | $15.9M | $95.8M | 974.8M | 978.1M | |
| 941 |
Capx AI
CAPX
|
$0.15437100 | -0.0% | -0.3% | +0.2% | $15.8M | $3.8M | 102.5M | 1000.0M | |
| 942 |
Araracoin
ARARA
|
$0.00043606 | -0.0% | -0.1% | -0.1% | $15.8M | $33.4M | 36.2B | 100.0B | |
| 943 |
Ridges AI
SN62
|
$3.31 | +0.3% | -4.2% | +20.1% | $15.8M | $81.6K | 4.8M | 21.0M | |
| 944 |
CommonWealth
CWU
|
$0.01748501 | +1.2% | -2.3% | -15.8% | $15.7M | $4.5M | 900.5M | 1000.0M | |
| 945 |
MetaMUI
MMUI
|
$0.03309171 | -0.4% | -0.3% | +1.6% | $15.7M | $15.5M | 475.9M | 800.0M | |
| 946 |
tokenbot
CLANKER
|
$15.87 | -1.3% | +0.1% | +13.9% | $15.7M | $0.1M | 1.0M | 1.0M | |
| 947 |
Mento Dollar
USDM
|
$0.99991600 | +0.0% | +0.0% | +0.0% | $15.6M | $0.8M | 15.6M | ||
| 948 |
FLOCK
FLOCK
|
$0.03994672 | -0.9% | -1.8% | +4.5% | $15.6M | $86.0M | 390.9M | 1.0B | |
| 949 | $0.01561872 | $15.6M | 1000.0M | 1000.0M | ||||||
| 950 |
Abey
ABEY
|
$0.01491293 | -0.4% | +0.3% | -0.9% | $15.6M | $1.4M | 1.0B | ||
| 951 |
XMAQUINA
DEUS
|
$0.03062418 | +1.6% | -14.0% | -13.9% | $15.6M | $28.8M | 507.9M | 1000.0M | |
| 952 |
Electroneum
ETN
|
$0.00086513 | -0.3% | +2.3% | +1.5% | $15.6M | $356.0M | 18.0B | 21.0B | |
| 953 |
Infinex
INX
|
$0.00780004 | -0.0% | -2.6% | +13.6% | $15.6M | $106.5M | 2.0B | 10.0B | |
| 954 |
Nym
NYM
|
$0.01858790 | +0.4% | +0.0% | +0.6% | $15.5M | $57.1M | 835.4M | 1000.0M | |
| 955 |
Mira
MIRA
|
$0.05229600 | -0.5% | -3.6% | -2.3% | $15.5M | $85.6M | 296.3M | 1000.0M | |
| 956 |
Power Protocol
POWER
|
$0.07362400 | -0.5% | -7.7% | -17.2% | $15.5M | $24.8M | 210.0M | 1000.0M | |
| 957 | $0.09546400 | -0.3% | -0.2% | +0.4% | $15.3M | $48.5M | 160.0M | |||
| 958 |
Delysium
AGI
|
$0.00594818 | -0.3% | +3.0% | +15.8% | $15.3M | $439.7M | 2.6B | 3.0B | |
| 959 |
Fulcrom
FUL
|
$0.00091232 | -0.6% | -4.1% | +1.4% | $15.2M | $4.5M | 16.7B | 20.0B | |
| 960 |
![Aave [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/ethlend.webp){kind=icon}
Aave [OLD]
LEND
|
$0.42143100 | -0.5% | +2.3% | +10.2% | $15.1M | $570.9 | 35.9M | ||
| 961 |
Intel (Ondo Tokenized Stock)
INTCON
|
$122.63 | +1.3% | -3.0% | +15.0% | $15.2M | $21.6K | 0.1M | ||
| 962 |
Aquarius
AQUA
|
$0.00042089 | -0.6% | +2.3% | +13.4% | $15.1M | $795.8M | 35.9B | 100.0B | |
| 963 |
DIA
DIA
|
$0.12608800 | -1.0% | -0.9% | +5.0% | $15.1M | $19.2M | 119.7M | 200.0M | |
| 964 |
Cacheon
SN14
|
$3.58 | +0.3% | -3.2% | +27.7% | $15.1M | $0.3M | 4.2M | 21.0M | |
| 965 |
PONKE
PONKE
|
$0.02686062 | -0.3% | -0.2% | +7.0% | $14.9M | $62.0M | 555.5M | 555.6M | |
| 966 |
Radix
XRD
|
$0.00111681 | +1.5% | +0.7% | -0.4% | $15.0M | $89.6M | 13.5B | 24.0B | |
| 967 |
SaucerSwap
SAUCE
|
$0.01645202 | -0.3% | -2.9% | +0.7% | $14.9M | $3.8M | 906.5M | 1000.0M | |
| 968 |
Solayer
LAYER
|
$0.07069600 | -2.3% | -0.2% | +7.7% | $14.8M | $374.8M | 210.0M | 1000.0M | |
| 969 |
Boundless
ZKC
|
$0.05112900 | -1.1% | -2.1% | +5.9% | $14.9M | $144.2M | 290.6M | ||
| 970 |
FART COIN
FRTC
|
$0.00000015 | +0.0% | -0.0% | +0.0% | $14.8M | $195.8B | 100.0T | 100.0T | |
| 971 |
Adventure Gold
AGLD
|
$0.16946800 | -0.7% | -1.9% | -5.1% | $14.8M | $38.4M | 87.4M | 96.0M | |
| 972 |
Mu Digital muBOND
MUBOND
|
$1.04 | -0.0% | -0.5% | $14.8M | $96.8 | 14.3M | |||
| 973 |
AVA (Travala)
AVA
|
$0.20115600 | -1.8% | +0.7% | +15.3% | $14.7M | $71.9M | 73.3M | 100.0M | |
| 974 |
BitMind
SN34
|
$3.22 | +0.3% | -4.4% | +22.7% | $14.8M | $38.6K | 4.6M | 21.0M | |
| 975 |
Infinity Ground
AIN
|
$0.07939300 | -1.1% | -9.9% | +23.3% | $14.7M | $26.7M | 185.3M | 1000.0M | |
| 976 | $0.01506952 | -0.8% | -2.1% | +13.4% | $14.7M | $51.5M | 976.9M | 979.9M | ||
| 977 |
FAR Labs
FAR
|
$0.00300739 | -0.1% | +5.7% | +5.2% | $14.7M | $69.4M | 4.9B | 5.0B | |
| 978 |
Lagrange
LA
|
$0.07532700 | -0.9% | -0.4% | +4.2% | $14.5M | $68.4M | 193.0M | ||
| 979 |
Particle Network
PARTI
|
$0.06251700 | +1.4% | +11.2% | +17.0% | $14.6M | $341.4M | 233.0M | 1000.0M | |
| 980 |
Kishu Inu
KISHU
|
$0.00000000 | -1.6% | -10.1% | +13.2% | $14.5M | $655.5T | 96473.8T | 100000.0T | |
| 981 |
Loan Protocol
LOAN
|
$0.00043085 | +2.8% | -8.8% | +16.3% | $14.5M | $496.1M | 33.6B | ||
| 982 | $0.01043510 | -0.4% | -0.6% | +3.0% | $14.5M | $11.2M | 1.4B | |||
| 983 |
KernelDAO
KERNEL
|
$0.05032500 | -1.1% | -1.1% | +6.5% | $14.5M | $110.3M | 287.8M | 1000.0M | |
| 984 |
JOE
JOE
|
$0.03153287 | -0.4% | -1.8% | +5.9% | $14.4M | $167.9M | 457.2M | 500.0M | |
| 985 |
Codatta
XNY
|
$0.00575611 | +0.1% | -0.9% | +16.5% | $14.4M | $329.2M | 2.5B | 10.0B | |
| 986 | $101.20 | -0.2% | -0.2% | +0.2% | $14.3M | $755.6 | 0.1M | |||
| 987 |
MovieBloc
MBL
|
$0.00073668 | +0.2% | +0.1% | +7.5% | $14.3M | $1.4B | 19.5B | 30.0B | |
| 988 |
Hegic
HEGIC
|
$0.01328612 | +1.0% | +9.7% | $14.3M | $302.6 | 1.1B | 1.1B | ||
| 989 |
WEMIX Dollar
WEMIX
|
$0.98134800 | -0.4% | -1.0% | -0.4% | $14.3M | $158.3 | 14.5M | ||
| 990 | $81.49 | -0.3% | -1.5% | -0.1% | $14.3M | $8.5K | 0.2M | |||
| 991 |
MarsMi
MARSMI
|
$0.01431547 | +0.0% | -1.8% | +14.6% | $14.3M | $22.4M | 1000.0M | 1000.0M | |
| 992 |
DeepNode
DN
|
$0.63400300 | +0.4% | +5.3% | +86.4% | $14.3M | $20.7M | 22.5M | 100.0M | |
| 993 |
Biconomy
BICO
|
$0.01979808 | -0.6% | +1.1% | +9.8% | $14.2M | $89.0M | 718.0M | 1000.0M | |
| 994 |
Coin98
C98
|
$0.01419450 | -0.9% | -1.1% | -1.1% | $14.2M | $646.7M | 1000.0M | 1000.0M | |
| 995 |
Firo
FIRO
|
$0.76099000 | +0.2% | +1.0% | +5.0% | $14.2M | $0.4M | 18.7M | 21.4M | |
| 996 |
Opinion
OPN
|
$0.07830600 | -2.2% | +7.5% | -14.1% | $14.2M | $255.0M | 181.7M | 1000.0M | |
| 997 | $0.01418260 | -0.5% | +0.7% | +16.4% | $14.2M | $17.7M | 1000.0M | 1000.0M | ||
| 998 |
Gunz
GUN
|
$0.00593876 | -0.5% | -1.2% | -1.5% | $14.1M | $861.7M | 2.4B | 10.0B | |
| 999 |
Marlin
POND
|
$0.00171125 | -0.3% | -0.8% | -2.8% | $14.0M | $2.1B | 8.2B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
