Cryptocurrency Prices by Market Cap
Total volume $153.3B
Market cap $2.9T -3.4%
Dominance: BTC 58.3% ETH 11.4%
ETH Gas: 0.573404 Gwei
Slow: 0.543404 Gwei
Base: 0.573404 Gwei
Fast: 1.04653 Gwei
Source: Etherscan
Base: 0.573404 Gwei
Fast: 1.04653 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 899 |
Medibloc
MED
|
$0.00173950 | +0.3% | -4.4% | +0.1% | $20.1M | $146.2M | 11.5B | ||
| 900 |
Lumia
LUMIA
|
$0.08403100 | -1.0% | -6.8% | +1.3% | $20.1M | $23.6M | 238.9M | 238.9M | |
| 901 |
Enso
ENSO
|
$0.97309400 | -0.7% | -5.2% | -3.4% | $20.0M | $7.1M | 20.6M | 127.3M | |
| 902 |
Hunt
HUNT
|
$0.10071400 | -0.8% | -4.3% | +0.8% | $20.0M | $2.6M | 198.9M | 198.9M | |
| 903 |
Fusionist
ACE
|
$0.18090200 | -1.0% | -7.5% | +5.7% | $20.0M | $149.3M | 110.6M | 147.0M | |
| 904 | $342.97 | -0.0% | -0.3% | -3.9% | $20.0M | $30.9K | 58.3K | |||
| 905 | $59.84 | +0.1% | -1.6% | -3.1% | $20.0M | $51.1K | 0.3M | |||
| 906 |
DebtReliefBot
DRB
|
$0.00019871 | -3.9% | +3.3% | +1.7% | $19.9M | $3.0B | 100.0B | 100.0B | |
| 907 |
OpenServ
SERV
|
$0.02583094 | -0.6% | +9.7% | -14.4% | $19.9M | $32.0M | 770.0M | 1000.0M | |
| 908 |
DeGate
DG
|
$0.05130300 | -0.0% | -0.3% | $19.9M | $38.8K | 387.2M | 1000.0M | ||
| 909 | $0.02693592 | +8.2% | +36.9% | +30.1% | $19.7M | $35.4M | 729.8M | 1000.0M | ||
| 910 | $114.43 | -0.8% | -5.9% | -6.8% | $19.9M | $60.2K | 0.2M | |||
| 911 |
Fartboy
FARTBOY
|
$0.01985162 | -2.2% | +5.8% | +20.4% | $19.8M | $190.3M | 999.4M | 1000.0M | |
| 912 |
Adventure Gold
AGLD
|
$0.21290900 | -0.7% | -4.3% | +5.1% | $19.8M | $27.1M | 92.8M | 96.0M | |
| 913 |
Perle
PRL
|
$0.11263100 | -1.2% | -6.1% | -3.3% | $19.7M | $26.4M | 175.0M | 1000.0M | |
| 914 |
MUSHROOM
SHROOM
|
$0.02003699 | +3.1% | +12.5% | +43.5% | $19.8M | $77.4M | 985.8M | 1000.0M | |
| 915 |
meme + coin =
MOIN
|
$0.02031115 | -0.7% | $19.7M | $6.0B | 971.5M | 1000.0M | |||
| 916 |
QANplatform
QANX
|
$0.01154329 | -0.5% | -8.8% | -10.2% | $19.6M | $8.5M | 1.7B | 3.3B | |
| 917 |
Fabric Protocol
ROBO
|
$0.00877966 | -1.2% | -6.2% | -6.5% | $19.6M | $396.2M | 2.2B | 10.0B | |
| 918 |
UCHAIN
UCN
|
$195.46 | -1.0% | -17.6% | -30.3% | $19.5M | $2.2K | 100.0K | 100.0K | |
| 919 |
Black Phoenix
BPX
|
$0.00338131 | -0.4% | -2.4% | -3.1% | $19.5M | $55.9K | 5.8B | ||
| 920 |
Taiko
TAIKO
|
$0.08941600 | -2.4% | -8.4% | -0.4% | $19.5M | $67.1M | 217.7M | 1000.0M | |
| 921 |
BitMind
SN34
|
$3.62 | -0.1% | -3.7% | -2.1% | $19.5M | $26.0K | 5.4M | 21.0M | |
| 923 |
Xai
XAI
|
$0.00909166 | -0.4% | -4.2% | +14.4% | $19.2M | $1.1B | 2.1B | 2.5B | |
| 924 |
MetaMUI
MMUI
|
$0.04018920 | +0.3% | -0.3% | +3.9% | $19.1M | $13.7M | 475.9M | 800.0M | |
| 925 | $228.46 | -0.4% | +1.6% | +0.7% | $19.1M | $0.3M | 83.6K | |||
| 926 | $0.04059212 | -0.9% | -6.6% | -2.5% | $19.1M | $162.7M | 469.5M | 1000.0M | ||
| 927 |
DIA
DIA
|
$0.15870400 | -0.2% | -1.0% | +12.8% | $19.0M | $16.6M | 119.7M | 200.0M | |
| 928 |
x-DOL-x
XDOL
|
$0.06327800 | -0.0% | +1.0% | +3.1% | $18.9M | $559.4 | 299.2M | 500.0M | |
| 929 |
PolySwarm
NCT
|
$0.00990135 | -1.7% | -6.9% | -4.0% | $18.7M | $118.8M | 1.9B | 1.9B | |
| 930 |
ARPA
ARPA
|
$0.01082992 | -0.4% | -5.2% | +2.4% | $18.9M | $396.5M | 1.7B | 2.0B | |
| 931 |
GAIB AID
AID
|
$0.99544600 | -0.0% | -0.2% | $18.8M | $40.0 | 18.9M | |||
| 932 |
Orizon
ORI
|
$48.08 | -6.6% | -6.3% | -3.3% | $18.7M | $4.1K | 0.4M | ||
| 933 |
NXUSD
NXUSD
|
$0.99443000 | +1.7% | -1.0% | +0.9% | $18.9M | $10.0K | 19.0M | ||
| 934 |
Tutorial
TUT
|
$0.02256423 | -1.6% | -9.0% | +0.3% | $18.8M | $283.4M | 831.0M | 1000.0M | |
| 935 |
Goatseus Maximus
GOAT
|
$0.01867545 | +0.5% | -3.9% | +2.1% | $18.7M | $141.1M | 1000.0M | 1000.0M | |
| 936 |
Adshares
ADS
|
$0.48219200 | -0.2% | -0.5% | -2.6% | $18.7M | $0.7M | 38.7M | ||
| 937 |
TensorCash
TSC
|
$4.48 | +5.1% | -3.7% | $18.6M | $28.1K | 4.2M | 21.2M | ||
| 938 |
Intel (Ondo Tokenized Stock)
INTCON
|
$114.13 | -0.9% | -6.1% | -6.5% | $18.5M | $15.0K | 0.2M | ||
| 939 |
GENIUS AI
GNUS
|
$1.22 | -0.4% | +35.6% | +26.4% | $18.5M | $6.1K | 15.2M | 50.0M | |
| 940 |
Kekius Maximus
KEKIUS
|
$0.01849938 | -0.4% | +0.3% | +6.7% | $18.5M | $91.8K | 1000.0M | 1000.0M | |
| 941 |
Quantix Finance
QFI
|
$18.49 | -0.6% | -4.1% | -0.7% | $18.5M | $70.8K | 1.0M | ||
| 942 |
Initia
INIT
|
$0.08844200 | -1.8% | -2.2% | +6.7% | $18.5M | $73.8M | 208.7M | 1000.0M | |
| 943 |
DODO
DODO
|
$0.01843818 | -0.4% | +0.4% | +0.0% | $18.4M | $635.7M | 1000.0M | 1000.0M | |
| 944 |
Janction
JCT
|
$0.00160014 | -0.3% | -10.7% | -1.4% | $18.4M | $996.2M | 11.5B | 50.0B | |
| 945 | $0.09971800 | -0.1% | -0.0% | -1.4% | $18.4M | $1.3M | 184.2M | 2.0B | ||
| 946 | $82.23 | -0.0% | -0.3% | -3.8% | $18.3M | $736.8 | 0.2M | |||
| 947 |
Songbird
SGB
|
$0.00097680 | -0.7% | -8.6% | +2.7% | $18.2M | $139.3M | 18.6B | ||
| 948 |
Moonbirds
BIRB
|
$0.06391800 | -1.4% | -12.1% | -7.1% | $18.2M | $60.6M | 285.0M | 1000.0M | |
| 949 |
MON Protocol
MON
|
$0.00036328 | +7578.4% | -98.7% | +110.4% | $0.2M | $30.6M | 647.0M | 1000.0M | |
| 950 |
Edel
EDEL
|
$0.02646905 | -0.5% | +5.0% | -12.4% | $18.2M | $63.8M | 687.0M | 1000.0M | |
| 951 |
Mira
MIRA
|
$0.05060400 | -0.6% | -8.7% | -4.9% | $18.1M | $63.2M | 358.2M | 1000.0M | |
| 952 |
IdleMine
IDLE
|
$0.00181671 | -0.7% | -2.9% | -4.6% | $18.2M | $83.8M | 10.0B | 10.0B | |
| 953 |
MESSIER
M87
|
$0.00002048 | +0.1% | -3.0% | -21.0% | $18.1M | $5.8B | 884.8B | 1000.0B | |
| 954 | $0.13703500 | +0.2% | +3.2% | +28.0% | $18.0M | $4.5M | 131.7M | |||
| 955 |
AVA (Travala)
AVA
|
$0.24325600 | +0.2% | -3.6% | -1.7% | $18.1M | $39.6M | 74.4M | 100.0M | |
| 956 |
Citrea
CTR
|
$0.01200720 | +0.3% | -1.4% | +0.7% | $18.0M | $426.4M | 1.5B | 10.0B | |
| 957 |
Qkacoin
QKA
|
$0.56604800 | -0.0% | -0.0% | -1.0% | $17.9M | $3.2K | 31.7M | 31.7M | |
| 958 |
Treasure
MAGIC
|
$0.05301500 | +1.2% | -2.4% | +5.8% | $17.9M | $212.8M | 337.6M | 347.7M | |
| 959 |
Gold Park
GPT
|
$0.00473738 | -0.0% | -0.0% | $17.8M | $1.3M | 3.8B | 9.0B | ||
| 960 |
Animecoin
ANIME
|
$0.00319982 | -0.7% | -6.8% | -3.2% | $17.7M | $2.0B | 5.5B | 10.0B | |
| 961 |
RedTeam
SN61
|
$3.30 | +0.6% | -12.2% | -6.8% | $17.8M | $0.6M | 5.4M | 21.0M | |
| 962 |
MarsMi
MARSMI
|
$0.01767525 | -0.3% | -3.8% | -2.5% | $17.7M | $21.0M | 1000.0M | 1000.0M | |
| 963 |
Ridges AI
SN62
|
$3.25 | -0.2% | -4.3% | +0.1% | $17.7M | $50.1K | 5.4M | 21.0M | |
| 964 |
Stargate Finance
STG
|
$0.13188400 | -0.9% | -6.4% | +9.5% | $17.6M | $30.3M | 133.4M | 1000.0M | |
| 965 |
Argus
ARGUS
|
$0.01875592 | -0.3% | -11.4% | +29.1% | $17.5M | $146.1M | 931.8M | 1000.0M | |
| 966 |
MegaUSD
USDM
|
$1.00 | +0.2% | +0.3% | +0.3% | $17.4M | $0.3M | 17.4M | ||
| 967 |
tx
TX
|
$0.00187388 | -0.7% | -11.5% | +13.7% | $17.3M | $71.6M | 9.2B | ||
| 968 |
Sapien
SAPIEN
|
$0.07336400 | -0.9% | -8.4% | -4.6% | $17.3M | $29.9M | 236.1M | 1000.0M | |
| 969 |
Siren
SIREN
|
$0.02392046 | -0.3% | -2.1% | -4.1% | $17.3M | $29.0M | 723.5M | 1000.0M | |
| 970 |
pippin
PIPPIN
|
$0.01728314 | -1.1% | -8.4% | -8.4% | $17.3M | $157.8M | 999.9M | 1000.0M | |
| 971 |
SIXSEVEN
67
|
$0.01723679 | -0.3% | -4.6% | -17.6% | $17.2M | $5.6M | 1000.0M | 1000.0M | |
| 971 | $0.01252387 | -0.5% | -3.7% | -6.6% | $17.1M | $496.8M | 1.4B | 5.0B | ||
| 972 |
Bit2Me
B2M
|
$0.00584657 | +0.0% | -0.3% | -3.7% | $17.3M | $6.4M | 3.0B | 5.0B | |
| 973 |
Verus
VRSC
|
$0.21284900 | -0.0% | -0.5% | -9.9% | $17.2M | $25.6K | 80.9M | 83.5M | |
| 974 |
USDPT | Western Union
USDPT
|
$1.00 | -0.0% | +0.0% | +0.1% | $17.2M | $0.1M | 17.2M | ||
| 975 |
MAX
MAX
|
$0.25911600 | -0.0% | -0.3% | -0.0% | $17.2M | $0.1M | 66.3M | 500.0M | |
| 975 |
A Hunters Dream
CAW
|
$0.00000003 | -0.2% | +2.3% | -7.6% | $17.2M | $9.4T | 666.7T | 666.7T | |
| 977 | $191.22 | -0.3% | -1.5% | -5.0% | $17.1M | $12.7K | 89.3K | |||
| 978 |
Faith Tribe
FTRB
|
$0.00413738 | +0.1% | -0.1% | +3.9% | $17.1M | $11.0M | 4.1B | 5.0B | |
| 979 | $100.23 | +0.5% | +0.0% | -1.0% | $17.0M | $10.2K | 0.2M | |||
| 980 |
Hegic
HEGIC
|
$0.01580907 | +0.0% | +0.9% | -3.7% | $17.0M | $343.5 | 1.1B | 1.1B | |
| 981 |
OpenKaito
SN5
|
$3.89 | -0.1% | -3.1% | -4.0% | $17.2M | $5.2K | 4.4M | 21.0M | |
| 982 |
GRIFFAIN
GRIFFAIN
|
$0.01687549 | -1.4% | -2.7% | +11.0% | $16.9M | $289.6M | 999.8M | 1000.0M | |
| 983 |
MYX Finance
MYX
|
$0.07180300 | -0.7% | -6.8% | -9.4% | $16.9M | $109.0M | 235.2M | 1000.0M | |
| 984 |
OpenRoboto
SN80
|
$7.89 | +0.0% | -0.2% | -0.5% | $17.0M | $0.2M | 2.2M | 21.0M | |
| 985 |
Delta Exchange
DETO
|
$0.05998200 | -0.0% | -0.0% | -0.0% | $16.8M | $569.3 | 279.6M | ||
| 986 |
Huobi
HT
|
$0.15326300 | +0.0% | -1.4% | -8.5% | $16.8M | $10.4K | 109.4M | 500.0M | |
| 987 |
Solayer
LAYER
|
$0.07960700 | -0.0% | -4.5% | +4.9% | $16.7M | $146.4M | 210.0M | 1000.0M | |
| 988 |
Umia
UMIA
|
$0.68751600 | +0.1% | +0.9% | -11.3% | $16.7M | $98.1K | 24.3M | 50.0M | |
| 989 | $0.00342952 | -1.6% | -8.4% | -7.7% | $16.7M | $1.6B | 4.9B | 10.0B | ||
| 990 |
Simon's Cat
CAT
|
$0.00000223 | -0.4% | -6.3% | +0.3% | $16.7M | $457.3B | 7.5T | 9.0T | |
| 991 |
Aquarius
AQUA
|
$0.00037892 | +1.0% | +3.8% | -0.5% | $16.7M | $3.8B | 44.0B | 100.0B | |
| 992 |
Shardus
ULT
|
$0.03792564 | -0.5% | -12.3% | $16.7M | $85.2 | 439.6M | |||
| 993 |
Spell
SPELL
|
$0.00009703 | -0.5% | -5.1% | +6.7% | $16.6M | $33.4B | 171.5B | 210.0B | |
| 994 |
Sophon
SOPH
|
$0.00347403 | -0.2% | -5.8% | -22.8% | $16.6M | $1.2B | 4.8B | 10.0B | |
| 995 |
Bityuan
BTY
|
$0.02229237 | -1.2% | -1.2% | +1.9% | $16.6M | $2.3M | 746.4M | ||
| 996 | $1,711.91 | -0.0% | -2.4% | -3.3% | $16.6M | $61.5 | 9.7K | |||
| 997 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$357.15 | -0.2% | -3.7% | -4.6% | $16.6M | $7.8K | 46.5K | ||
| 998 |
JOE
JOE
|
$0.03622240 | +0.1% | -12.3% | +0.9% | $16.6M | $184.7M | 457.2M | 500.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
