Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 896 |
GameBuild
GAME
|
$0.00170282 | +1.2% | $31.7M | $419.0M | 18.6B | 21.4B | |
| 897 |
PHALA
PHA
|
$0.03816046 | -7.4% | $31.5M | $256.0M | 825.9M | 1000.0M | |
| 898 |
Goatseus Maximus
GOAT
|
$0.03151919 | -1.2% | $31.5M | $164.4M | 1000.0M | 1000.0M | |
| 899 |
Medibloc
MED
|
$0.00295060 | +1.2% | $31.4M | $227.0M | 10.6B | ||
| 900 |
sDOLA
SDOLA
|
$1.18 | -0.0% | $31.3M | $60.8K | 26.6M | ||
| 901 |
MEET48
IDOL
|
$0.03464728 | +2.9% | $31.3M | $242.6M | 902.4M | 4.8B | |
| 902 |
Dacxi
DXI
|
$0.00068001 | +3.9% | $6.8M | $555.4M | 10.0B | 10.0B | |
| 903 |
Yield Optimizer ETH
YOETH
|
$3,182.32 | +0.1% | $31.1M | $0.2 | 9.8K | ||
| 904 |
Aurora
AURORA
|
$0.04613338 | +1.8% | $31.1M | $12.4M | 674.0M | 1000.0M | |
| 905 |
Taiko
TAIKO
|
$0.16349100 | +0.2% | $31.1M | $13.6M | 190.2M | 1000.0M | |
| 906 |
Wrapped BCH
WBCH
|
$572.66 | $31.0M | $0.0 | 54.2K | |||
| 907 |
TokenPocket Token
TPT
|
$0.00952159 | +0.8% | $31.0M | $7.8M | 3.3B | ||
| 908 |
dKargo
DKA
|
$0.00620784 | -2.9% | $31.0M | $375.1M | 5.0B | 5.0B | |
| 909 |
BLOCKv
VEE
|
$0.00846481 | +4.9% | $30.9M | $24.4M | 3.6B | 3.6B | |
| 910 |
Binance-Peg Polkadot
DOT
|
$1.93 | -0.7% | $30.9M | $71.6K | 16.0M | ||
| 911 |
Tree
TREE
|
$0.30352900 | +2.2% | $30.8M | $0.6M | 101.4M | 200.0M | |
| 912 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$94.49 | +5.6% | $30.8M | $58.9K | 0.3M | ||
| 913 |
Anoma
XAN
|
$0.01227831 | -2.7% | $30.7M | $1.2B | 2.5B | 10.0B | |
| 914 |
XT.com
XT
|
$5.07 | +0.2% | $30.7M | $1.9M | 6.0M | 1000.0M | |
| 915 |
Kujira
KUJI
|
$0.04165111 | -5.2% | $5.1M | $4.8K | 122.3M | 122.4M | |
| 916 |
Aster Staked USDF
ASUSDF
|
$1.05 | -0.0% | $30.6M | $40.0K | 29.1M | ||
| 917 |
Cartesi
CTSI
|
$0.03384453 | +0.2% | $30.5M | $57.5M | 901.8M | 1000.0M | |
| 918 |
Honey
HONEY
|
$0.99859900 | -0.1% | $30.3M | $3.1M | 30.4M | ||
| 919 |
BTU Protocol
BTU
|
$0.37910100 | $30.3M | $17.5 | 80.0M | |||
| 920 |
Wrapped BTT (Tron)
WBTT
|
$0.00120387 | +0.4% | $30.3M | $512.7 | 25.1B | ||
| 921 |
FOLKS
FOLKS
|
$2.40 | +1.6% | $30.3M | $1.2M | 12.6M | 50.0M | |
| 922 |
BSquared Network
B2
|
$0.72820200 | -6.8% | $30.3M | $36.7M | 41.5M | 210.0M | |
| 923 |
Rainbow Bridged USDT (Near)
USDTE
|
$0.99855500 | -0.0% | $30.1M | $16.1K | 30.1M | ||
| 924 |
USD CoinVertible
USDCV
|
$1.00 | +0.0% | $30.0M | $8.3M | 30.0M | ||
| 925 |
Frax Staked frxUSD
SFRXUSD
|
$1.18 | +0.0% | $30.0M | $0.3M | 25.4M | ||
| 926 |
Ocean Protocol
OCEAN
|
$0.14943300 | -1.5% | $29.9M | $0.5M | 200.1M | 1.4B | |
| 927 |
Thena
THE
|
$0.24312000 | +2.1% | $29.9M | $34.6M | 122.8M | 326.1M | |
| 928 |
我踏马来了
|
$0.02965964 | -21.8% | $29.7M | $6.3B | 1000.0M | 1000.0M | |
| 929 |
Uquid Coin
UQC
|
$2.97 | -0.1% | $29.7M | $10.3K | 10.0M | ||
| 930 |
PunkStrategy
PNKSTR
|
$0.03144269 | +1.9% | $29.6M | $30.9M | 942.4M | 1000.0M | |
| 931 |
ao Computer
AO
|
$5.02 | +0.0% | $29.6M | $36.9K | 5.9M | 21.0M | |
| 932 |
Hippo Protocol
HP
|
$0.02306097 | +3.9% | $29.5M | $19.0M | 1.3B | ||
| 933 |
Moonwell
WELL
|
$0.00651229 | +0.2% | $29.5M | $346.8M | 4.5B | 5.0B | |
| 934 |
Solayer
LAYER
|
$0.14009600 | -1.4% | $29.4M | $103.4M | 210.0M | 1000.0M | |
| 935 |
QuarkChain
QKC
|
$0.00406614 | +0.4% | $29.3M | $100.5M | 7.2B | ||
| 936 |
CargoX
CXO
|
$0.17507900 | +0.4% | $29.3M | $82.2K | 167.2M | ||
| 937 |
Xai
XAI
|
$0.01492402 | -2.1% | $29.3M | $561.5M | 2.0B | 2.5B | |
| 938 |
Treasure
MAGIC
|
$0.09205100 | -1.5% | $29.2M | $101.9M | 317.6M | 347.7M | |
| 939 |
Advertise Coin
ADCO
|
$0.64924200 | +0.0% | $29.2M | $14.2K | 45.0M | ||
| 940 |
Orderly
ORDER
|
$0.08001600 | +5.0% | $29.2M | $105.5M | 365.0M | 1000.0M | |
| 941 |
Aergo
AERGO
|
$0.06172100 | -2.5% | $29.2M | $69.7M | 472.5M | 500.0M | |
| 942 |
aixbt
AIXBT
|
$0.02925456 | -0.8% | $29.1M | $597.5M | 994.7M | 1000.0M | |
| 943 |
Kyuzo's Friends
KO
|
$0.13310900 | +127.9% | $29.0M | $366.9M | 217.5M | 1000.0M | |
| 944 |
Firo
FIRO
|
$1.60 | -0.4% | $29.1M | $0.3M | 18.2M | 21.4M | |
| 945 |
Dialectic ETH Vault
DETH
|
$2,957.75 | -0.0% | $29.1M | $14.1 | 9.8K | ||
| 946 |
Wrapped POL
WPOL
|
$0.12762600 | -4.1% | $29.1M | $41.5M | 227.8M | ||
| 947 |
Osaka Protocol
OSAK
|
$0.00000004 | +2.2% | $29.0M | $1.0T | 761.5T | 1000.0T | |
| 948 |
Solv Protocol SolvBTC Jupiter
SOLVBTCJUP
|
$98,123.00 | $29.0M | $0.0 | 295.5 | 21.0M | ||
| 949 |
Marlin
POND
|
$0.00352985 | -0.5% | $29.0M | $290.8M | 8.2B | 10.0B | |
| 950 |
Standard Bridged USDC.e (Optimism)
USDCE
|
$0.99888500 | -0.1% | $28.9M | $0.4M | 29.0M | ||
| 951 |
Wrapped XPL
WXPL
|
$0.12572900 | +1.1% | $28.8M | $15.7M | 228.8M | ||
| 952 |
Bonk Staked SOL
BONKSOL
|
$147.71 | -0.5% | $28.8M | $4.5 | 0.2M | ||
| 953 |
Umbra
UMBRA
|
$1.92 | +12.2% | $28.8M | $1.5M | 15.0M | ||
| 954 |
Polygon Bridged wstETH (Polygon)
WSTETH
|
$3,616.23 | -0.0% | $28.7M | $7.1 | 7.9K | ||
| 955 |
Lorenzo stBTC
STBTC
|
$88,944.00 | -0.1% | $28.6M | $0.0 | 322.0 | ||
| 956 |
SPACE ID
ID
|
$0.06659900 | -2.0% | $28.7M | $85.2M | 430.5M | 2.0B | |
| 957 |
Midas mMEV
MMEV
|
$1.11 | +0.0% | $28.5M | $13.0K | 25.7M | ||
| 958 |
Optio
OPT
|
$0.00217723 | -1.4% | $28.2M | $6.9M | 12.9B | 60.0B | |
| 959 |
Destra Network
DSYNC
|
$0.02820577 | -9.0% | $28.1M | $70.6M | 997.6M | 1000.0M | |
| 960 |
Frankencoin
ZCHF
|
$1.27 | +1.0% | $28.0M | $0.6M | 22.1M | ||
| 961 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.15 | $28.1M | $2.6K | 24.4M | |||
| 962 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.03 | $28.0M | $2.5 | 27.2M | 200.0M | ||
| 963 |
Ankr Staked ETH
ANKRETH
|
$3,749.80 | +0.7% | $28.0M | $0.0 | 7.5K | ||
| 964 |
QANplatform
QANX
|
$0.01634063 | -2.8% | $27.8M | $19.9M | 1.7B | 3.3B | |
| 965 |
Ventuals vHYPE
VHYPE
|
$23.14 | +6.4% | $27.7M | $582.4 | 1.2M | ||
| 966 |
Adshares
ADS
|
$0.71365300 | -0.1% | $27.6M | $1.1M | 38.7M | ||
| 967 |
MAI
MIMATIC
|
$1.00 | -0.1% | $27.6M | $10.6K | 27.6M | ||
| 968 |
PAAL AI
PAAL
|
$0.03067126 | -1.2% | $27.5M | $133.1M | 897.5M | 1000.0M | |
| 969 |
Steakhouse WETH V2
STEAKETH
|
$2,961.04 | +0.1% | $27.5M | 9.3K | |||
| 970 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$690.28 | -0.2% | $27.5M | $3.2K | 39.8K | ||
| 971 |
Vine
VINE
|
$0.02743605 | +2.2% | $27.4M | $155.2M | 1000.0M | 1000.0M | |
| 972 |
Wrapped SEI
WSEI
|
$0.10684500 | -0.2% | $27.5M | $67.1M | 257.0M | ||
| 973 |
Global Commercial Business
GCB
|
$0.02270055 | +0.3% | $27.3M | $8.6K | 1.2B | 2.5B | |
| 974 |
USCR
USCR
|
$0.02714652 | +16.0% | $27.1M | $21.8M | 999.9M | 1000.0M | |
| 975 |
Pepecoin
PEP
|
$0.00026737 | -0.2% | $27.1M | $385.5M | 101.3B | ||
| 976 |
ChainGPT
CGPT
|
$0.03088716 | -1.6% | $27.1M | $115.4M | 876.5M | 1000.0M | |
| 977 |
Nym
NYM
|
$0.03278139 | +16.3% | $27.1M | $44.6M | 825.4M | 1000.0M | |
| 978 |
Mira
MIRA
|
$0.13277800 | +10.8% | $27.1M | $61.6M | 203.9M | 1000.0M | |
| 979 |
Clearpool
CPOOL
|
$0.02935438 | +8.8% | $26.7M | $128.2M | 908.7M | 1000.0M | |
| 980 |
Predictions
PRDT
|
$1.13 | +0.4% | $27.1M | $63.8K | 24.0M | 60.0M | |
| 981 |
Hyperlane
HYPER
|
$0.11849100 | -0.7% | $26.9M | $51.8M | 227.1M | 1000.0M | |
| 982 |
TROLL
TROLL
|
$0.02686307 | -12.6% | $26.8M | $166.2M | 998.9M | 1000.0M | |
| 983 |
Dymension
DYM
|
$0.05959400 | -2.0% | $26.8M | $32.5M | 450.1M | ||
| 984 |
Noon USN
USN
|
$0.99956200 | +0.1% | $26.8M | $32.3K | 26.8M | ||
| 985 |
Wilder World
WILD
|
$0.05585300 | +3.1% | $26.8M | $10.5M | 479.2M | 500.0M | |
| 986 |
ZEROBASE
ZBT
|
$0.11161200 | +16.4% | $27.3M | $532.5M | 245.0M | 1000.0M | |
| 987 |
Pre-SP
PSP
|
$0.05343700 | +0.2% | $26.7M | $5.8K | 500.0M | 500.0M | |
| 988 |
Wrapped Zedxion
WZEDX
|
$0.43522700 | -2.5% | $26.7M | $2.0M | 61.3M | ||
| 989 |
PlaysOut
PLAY
|
$0.07141000 | -1.5% | $26.7M | $46.7M | 373.5M | 5.0B | |
| 990 |
Monerium EUR emoney
EURE
|
$1.18 | +0.7% | $26.6M | $0.1M | 22.6M | ||
| 991 |
tokenbot
CLANKER
|
$27.00 | -3.8% | $26.6M | $0.3M | 1.0M | 1.0M | |
| 992 |
Bonfida
FIDA
|
$0.02686428 | -0.9% | $26.6M | $165.1M | 990.9M | 1000.0M | |
| 993 |
Faith Tribe
FTRB
|
$0.00828810 | +2.3% | $26.6M | $88.0M | 3.2B | 5.0B | |
| 994 |
MAP Protocol
MAPO
|
$0.00430515 | +2.9% | $26.6M | $178.7M | 6.2B | 10.0B | |
| 995 |
SingularityNET
AGIX
|
$0.10203300 | -0.1% | $26.6M | $91.9K | 260.4M | 2.0B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
