Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 896 |
Advertise Coin
ADCO
|
$0.64841500 | +0.9% | $29.2M | $15.8K | 45.0M | ||
| 897 |
Yield Optimizer USD
YOUSD
|
$1.06 | +0.0% | $29.2M | $1.5K | 27.5M | ||
| 898 |
Purr
PURR
|
$0.04886664 | -0.0% | $29.1M | $5.1M | 595.8M | 1000.0M | |
| 899 |
Aster Staked USDF
ASUSDF
|
$1.05 | -0.0% | $28.9M | $178.7 | 27.5M | ||
| 900 |
Dialectic ETH Vault
DETH
|
$2,963.60 | +0.9% | $28.9M | $30.3 | 9.8K | ||
| 901 |
QuarkChain
QKC
|
$0.00400458 | +1.2% | $28.8M | $174.3M | 7.2B | ||
| 902 |
Mantle Bridged USDC (Mantle)
USDC
|
$0.99997500 | -0.2% | $28.9M | $65.8K | 28.9M | ||
| 903 |
cBAT
CBAT
|
$0.00460513 | +0.7% | $28.8M | 6.3B | |||
| 904 |
SPACE ID
ID
|
$0.06617200 | +5.3% | $28.5M | $478.0M | 430.5M | 2.0B | |
| 905 |
Aergo
AERGO
|
$0.06053200 | +0.0% | $28.6M | $37.1M | 472.5M | 500.0M | |
| 906 |
GameBuild
GAME
|
$0.00154960 | +2.0% | $28.7M | $607.1M | 18.5B | 21.4B | |
| 907 |
Banana Gun
BANANA
|
$7.13 | -1.6% | $28.6M | $0.9M | 4.0M | 10.0M | |
| 908 |
TROLL
TROLL
|
$0.02864241 | -0.8% | $28.6M | $61.5M | 998.9M | 1000.0M | |
| 909 |
GXChain
GXC
|
$0.38092600 | +5.0% | $28.6M | $34.2K | 75.0M | ||
| 910 |
OmniBridge Bridged Zcash (Solana)
ZEC
|
$534.54 | +3.5% | $28.5M | $10.0K | 53.2K | ||
| 911 |
Dogelon Mars
ELON
|
$0.00000005 | +2.6% | $28.5M | $40.2T | 549.6T | 1000.0T | |
| 912 |
Hunt
HUNT
|
$0.14204700 | +3.5% | $28.3M | $12.2M | 198.9M | 198.9M | |
| 913 |
Lucidum
LUCIC
|
$0.17304200 | +2.2% | $28.4M | $0.5M | 163.8M | 210.0M | |
| 914 |
Smooth Love Potion
SLP
|
$0.00077269 | +0.5% | $28.1M | $2.4B | 36.4B | ||
| 915 |
Restaking Vault ETH
RSTETH
|
$3,419.20 | $28.1M | $0.0 | 8.2K | |||
| 916 |
Uquid Coin
UQC
|
$2.81 | +3.3% | $28.1M | $5.5K | 10.0M | ||
| 917 |
dKargo
DKA
|
$0.00561227 | +1.2% | $28.1M | $86.1M | 5.0B | 5.0B | |
| 918 |
The Grays Currency
PTGC
|
$0.00009659 | -3.4% | $28.0M | $143.6M | 290.2B | 333.3B | |
| 919 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.15 | +0.0% | $28.1M | $13.0K | 24.4M | ||
| 920 |
Auki
AUKI
|
$0.00827554 | +1.0% | $27.9M | $16.7M | 3.4B | 10.0B | |
| 921 |
Islamic Coin
ISLM
|
$0.01191146 | -30.8% | $27.8M | $31.0M | 2.3B | 100.0B | |
| 922 |
Electronic USD
EUSD
|
$0.99721200 | -0.1% | $27.8M | $0.5M | 27.8M | ||
| 923 |
Tensor
TNSR
|
$0.08266000 | -1.4% | $27.7M | $119.7M | 334.6M | 1000.0M | |
| 924 |
Adshares
ADS
|
$0.71331200 | +0.4% | $27.6M | $0.3M | 38.7M | ||
| 925 |
MAI
MIMATIC
|
$1.00 | -0.0% | $27.6M | $1.5K | 27.6M | ||
| 926 |
DORA
DORA
|
$0.02754643 | -0.2% | $27.5M | $12.8M | 1000.0M | 1000.0M | |
| 927 |
Vine
VINE
|
$0.02742002 | -2.8% | $27.4M | $171.1M | 1000.0M | 1000.0M | |
| 928 |
Wiki Cat
WKC
|
$0.00000005 | +1.3% | $27.5M | $5.9T | 542.1T | 853.0T | |
| 929 |
affine
SN120
|
$14.46 | +0.9% | $27.5M | $9.8K | 1.9M | 21.0M | |
| 930 |
Carrot
CRT
|
$113.42 | +0.0% | $27.4M | $29.9 | 0.2M | ||
| 931 |
Hyperlane
HYPER
|
$0.12391500 | -0.8% | $27.3M | $41.0M | 220.0M | 1000.0M | |
| 932 |
aura
AURA
|
$0.02833122 | -0.3% | $27.3M | $38.8M | 963.3M | 1000.0M | |
| 933 |
Predictions
PRDT
|
$1.14 | +0.5% | $27.4M | $63.3K | 24.0M | 60.0M | |
| 934 |
zkSync Bridged USDC (zkSync)
USDC
|
$0.99970600 | -0.0% | $27.2M | $0.1M | 27.3M | ||
| 935 |
Metronome Synth ETH
MSETH
|
$2,932.20 | +1.0% | $27.2M | $21.0 | 9.3K | ||
| 936 |
Wrapped TAO
WTAO
|
$224.15 | +1.7% | $27.1M | $1.6K | 0.1M | ||
| 937 |
Iagon
IAG
|
$0.07218300 | +15.2% | $27.1M | $20.6M | 376.0M | 1000.0M | |
| 938 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.02 | $27.1M | $1.1 | 26.5M | 200.0M | ||
| 939 |
StrikeX
STRX
|
$0.03181107 | -2.5% | $27.0M | $0.4M | 848.0M | 1000.0M | |
| 940 |
BOB (Build on Bitcoin)
BOB
|
$0.01215559 | +1.9% | $27.0M | $605.4M | 2.2B | 10.0B | |
| 941 |
Clearpool
CPOOL
|
$0.03182121 | -7.0% | $26.9M | $67.7M | 846.4M | 1000.0M | |
| 942 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$692.64 | -0.0% | $27.0M | $2.2K | 38.9K | ||
| 943 |
Ankr Staked ETH
ANKRETH
|
$3,550.77 | +0.5% | $26.9M | $0.0 | 7.6K | ||
| 944 |
Resolv
RESOLV
|
$0.07462700 | -0.2% | $26.8M | $130.0M | 359.7M | 1000.0M | |
| 945 |
Zerebro
ZEREBRO
|
$0.02678804 | -3.1% | $26.8M | $86.3M | 1000.0M | 1000.0M | |
| 946 |
Wrapped POL
WPOL
|
$0.10748700 | +2.4% | $26.8M | $25.6M | 249.3M | ||
| 947 |
Solv Protocol SolvBTC Jupiter
SOLVBTCJUP
|
$93,775.00 | $26.8M | $0.0 | 285.5 | 21.0M | ||
| 948 |
Bullish Degen
BULLISH
|
$0.02676249 | +3.6% | $26.8M | $86.3M | 1000.0M | 1000.0M | |
| 949 |
Pre-SP
PSP
|
$0.05328800 | $26.6M | $1.1M | 500.0M | 500.0M | ||
| 950 |
A Hunters Dream
CAW
|
$0.00000004 | -1.0% | $26.6M | $15.5T | 636.7T | 666.7T | |
| 951 |
Moonriver
MOVR
|
$2.55 | -0.0% | $26.5M | $0.5M | 10.4M | ||
| 952 |
Infrared Finance
IR
|
$0.12917500 | +2.5% | $26.5M | $50.0M | 205.0M | 1000.0M | |
| 953 |
Monerium EUR emoney
EURE
|
$1.18 | +0.2% | $26.6M | $15.9K | 22.5M | ||
| 954 |
NUMINE Token
NUMI
|
$0.15970400 | -0.3% | $26.5M | $1.1M | 165.7M | 1000.0M | |
| 955 |
ChainGPT
CGPT
|
$0.03010519 | +1.8% | $26.4M | $121.1M | 875.3M | 1000.0M | |
| 956 |
Hippo Protocol
HP
|
$0.02102461 | +1.5% | $26.5M | $26.9M | 1.3B | ||
| 957 |
Medibloc
MED
|
$0.00247047 | +1.3% | $26.3M | $55.3M | 10.6B | ||
| 958 |
Cookie DAO
COOKIE
|
$0.04132349 | +0.5% | $26.3M | $60.3M | 635.5M | 1000.0M | |
| 959 |
Hylo Staked SOL
HYLOSOL
|
$126.82 | +0.0% | $26.2M | $275.6 | 0.2M | ||
| 960 |
JOE
JOE
|
$0.06469900 | +4.5% | $26.0M | $62.0M | 402.6M | 500.0M | |
| 961 |
SuperWalk GRND
GRND
|
$0.03675573 | +0.8% | $26.0M | $14.6M | 707.7M | 1000.0M | |
| 962 |
Midas mMEV
MMEV
|
$1.10 | $25.9M | $2.5 | 23.6M | |||
| 963 |
MAP Protocol
MAPO
|
$0.00421577 | -1.3% | $25.9M | $257.8M | 6.1B | 10.0B | |
| 964 |
Wrapped Zedxion
WZEDX
|
$0.42263400 | +1.4% | $25.9M | $1.1M | 61.3M | ||
| 965 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.99542200 | -0.4% | $25.8M | $1.1M | 25.9M | ||
| 966 |
ZEROBASE
ZBT
|
$0.10561100 | -8.1% | $25.9M | $184.5M | 245.0M | 1000.0M | |
| 967 |
Sonic SVM
SONIC
|
$0.07156600 | +1.9% | $25.8M | $280.3M | 360.0M | 2.4B | |
| 968 |
WazirX
WRX
|
$0.05632400 | +0.8% | $25.7M | $0.3M | 456.5M | ||
| 969 |
Artificial Liquid Intelligence
ALI
|
$0.00281357 | -7.8% | $25.7M | $124.9M | 9.1B | 9.9B | |
| 970 |
Ozapay
OZA
|
$0.03359016 | -6.0% | $25.5M | $29.8K | 759.6M | 996.9M | |
| 971 |
Thena
THE
|
$0.21197800 | +5.0% | $25.6M | $39.0M | 120.9M | 326.1M | |
| 972 |
Arcblock
ABT
|
$0.25931300 | +2.4% | $25.6M | $0.7M | 98.6M | ||
| 973 |
Binance-Peg Avalanche
AVAX
|
$12.72 | +1.4% | $25.4M | $1.8K | 2.0M | ||
| 974 |
Sophon
SOPH
|
$0.01274193 | +0.9% | $25.5M | $2.6B | 2.0B | 10.0B | |
| 975 |
STBL
STBL
|
$0.05086400 | +3.9% | $25.4M | $188.4M | 500.0M | 10.0B | |
| 976 |
Acet
ACT
|
$0.01488962 | -2.7% | $25.5M | $3.7M | 1.7B | ||
| 977 |
Elephant Money
ELEPHANT
|
$0.00000005 | +2.4% | $25.3M | $820.5B | 497.0T | 1000.0T | |
| 978 |
Boundless
ZKC
|
$0.11310800 | -4.0% | $25.3M | $57.0M | 223.6M | ||
| 979 |
Keep Network
KEEP
|
$0.04590866 | +11.9% | $25.2M | $0.2M | 549.7M | 1000.0M | |
| 980 |
Elastos
ELA
|
$1.09 | -0.0% | $25.2M | $83.3K | 23.0M | 28.2M | |
| 981 |
Hydration
HDX
|
$0.00428352 | +0.8% | $25.3M | $4.1M | 5.9B | 6.5B | |
| 982 |
Wrapped CORE
WCORE
|
$0.11616200 | -0.2% | $25.2M | $53.6K | 216.9M | 2.1B | |
| 983 |
IXS
IXS
|
$0.13964700 | +6.4% | $25.1M | $1.7M | 180.0M | 180.0M | |
| 984 |
Incrypt
INC
|
$0.00388851 | +0.7% | $25.1M | $25.4M | 6.5B | 21.0B | |
| 985 |
USDu
USDU
|
$0.99983800 | -0.0% | $25.0M | $69.2K | 25.0M | ||
| 986 |
GRX Chain
GRX
|
$2.54 | +4.5% | $24.9M | $4.0M | 9.8M | 10.0M | |
| 987 |
Unit Fartcoin
UFART
|
$0.31101000 | +0.4% | $24.9M | $31.5K | 80.1M | 1000.0M | |
| 988 |
EURA
EURA
|
$1.18 | +0.4% | $25.0M | $9.0K | 21.2M | ||
| 989 |
Daku V2
DAKU
|
$0.04149355 | -0.5% | $24.9M | $77.3K | 600.0M | 600.0M | |
| 990 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$81.13 | +12.5% | $24.9M | $8.7K | 0.3M | ||
| 991 |
Laine Staked SOL
LAINESOL
|
$201.22 | $26.2M | $0.3 | 0.1M | |||
| 991 |
Magma Finance
MAGMA
|
$0.13031500 | -6.4% | $24.8M | $985.8M | 190.0M | 1000.0M | |
| 992 |
Epic Chain
EPIC
|
$0.73824200 | +6.5% | $24.8M | $24.1M | 33.6M | ||
| 993 |
Definitive
EDGE
|
$0.12230400 | -0.4% | $24.8M | $6.5M | 203.0M | 1000.0M | |
| 994 |
Holoworld
HOLO
|
$0.07161000 | -5.3% | $24.9M | $62.8M | 347.4M | 2.0B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
