Cryptocurrency Prices by Market Cap
Total volume $70.3B
Market cap $2.6T -2.4%
Dominance: BTC 59.2% ETH 10.5%
ETH Gas: 0.0315111 Gwei
Slow: 0.0315108 Gwei
Base: 0.0315111 Gwei
Fast: 0.0325108 Gwei
Source: Etherscan
Base: 0.0315111 Gwei
Fast: 0.0325108 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 900 |
Origin Token
OGN
|
$0.02424608 | -0.2% | +1.1% | -10.7% | $18.2M | $219.9M | 749.6M | 1.4B | |
| 901 |
FLOCK
FLOCK
|
$0.03588922 | +0.1% | -3.1% | -14.8% | $18.2M | $27.5M | 506.2M | 1.0B | |
| 902 | $204.33 | +0.0% | -0.6% | -3.8% | $18.2M | $28.8K | 88.9K | |||
| 903 |
My Paqman Coin
MPC
|
$0.00000181 | -10.4% | $18.1M | 10.0T | 10.0T | ||||
| 904 |
River
RIVER
|
$0.92036400 | +0.2% | -3.4% | -12.6% | $18.0M | $1.6M | 19.6M | 100.0M | |
| 905 | $0.01801360 | -0.1% | +3.1% | -8.1% | $18.0M | $40.7M | 1000.0M | 1000.0M | ||
| 906 |
Taiko
TAIKO
|
$0.07403500 | -0.4% | -1.2% | -10.4% | $17.9M | $24.2M | 241.3M | 1000.0M | |
| 907 |
QANplatform
QANX
|
$0.01051068 | +0.1% | -5.1% | -6.4% | $17.9M | $5.6M | 1.7B | 3.3B | |
| 908 | $0.09727100 | -0.0% | -0.0% | -0.3% | $17.9M | $0.5M | 183.5M | 2.0B | ||
| 909 |
PUMPCADE
PUMPCADE
|
$0.01781993 | +1.1% | -0.3% | +8.1% | $17.8M | $28.9M | 999.0M | 1000.0M | |
| 910 |
Adventure Gold
AGLD
|
$0.19144300 | +0.4% | +4.3% | +7.9% | $17.8M | $54.0M | 92.8M | 96.0M | |
| 911 | $326.69 | -0.0% | -0.2% | +1.3% | $17.8M | $48.3 | 54.4K | |||
| 912 |
BitMind
SN34
|
$3.14 | -0.1% | -0.7% | -8.5% | $17.7M | $7.1K | 5.7M | 21.0M | |
| 913 |
Lucidum
LUCIC
|
$0.10821100 | +0.5% | -1.6% | -9.8% | $17.7M | $0.2M | 163.5M | 210.0M | |
| 914 |
Cysic
CYS
|
$0.11000400 | +0.5% | -4.2% | -5.8% | $17.7M | $9.4M | 160.8M | 1000.0M | |
| 915 |
Tread.fi
TREAD
|
$0.76907400 | -0.6% | +6.1% | +22.4% | $17.7M | $0.2M | 23.0M | 100.0M | |
| 916 |
Verse World
VERSE
|
$0.01758229 | +0.1% | -1.9% | -9.6% | $17.6M | $0.6M | 1000.0M | 1000.0M | |
| 917 |
Bless
BLESS
|
$0.00951572 | +0.7% | -1.5% | +16.6% | $17.5M | $363.4M | 1.8B | 10.0B | |
| 918 |
QuarkChain
QKC
|
$0.00239506 | -0.6% | -0.4% | +0.7% | $17.4M | $167.3M | 7.3B | ||
| 919 |
ARPA
ARPA
|
$0.01000097 | +0.2% | +2.3% | +1.5% | $17.4M | $355.6M | 1.7B | 2.0B | |
| 920 |
DIA
DIA
|
$0.14560800 | -0.4% | +3.0% | +0.2% | $17.4M | $12.2M | 119.7M | 200.0M | |
| 921 |
ChainGPT
CGPT
|
$0.01865100 | +0.2% | -2.1% | -9.8% | $17.4M | $60.4M | 933.0M | 1000.0M | |
| 922 |
Harmony
ONE
|
$0.00116702 | -0.1% | -2.2% | -11.1% | $17.4M | $2.2B | 14.9B | ||
| 923 |
Pocket Network
POKT
|
$0.00729217 | -0.1% | -3.2% | -5.5% | $17.3M | $47.9M | 2.4B | ||
| 924 |
Doppler Finance
XDP
|
$0.01731237 | -0.4% | -1.9% | -4.8% | $17.3M | $860.9M | 1000.0M | 10.0B | |
| 925 |
Little John
JOHN
|
$0.01719516 | $17.2M | 1000.0M | 1000.0M | |||||
| 926 |
Zylo Ecosystem
ZYLO
|
$0.01997134 | +0.0% | +0.0% | +2.2% | $17.2M | $5.0M | 860.1M | 1000.0M | |
| 927 |
Hunt
HUNT
|
$0.08619300 | -1.7% | -1.4% | -11.3% | $17.1M | $0.6M | 198.9M | 198.9M | |
| 928 |
Scandic Coin
SNC
|
$0.13706400 | -0.0% | -12.1% | -14.9% | $17.1M | $0.2M | 125.0M | 1000.0M | |
| 929 |
Medibloc
MED
|
$0.00144093 | -0.0% | -1.0% | -7.3% | $17.1M | $46.9M | 11.9B | ||
| 930 |
Gigachad
GIGA
|
$0.00177878 | -0.2% | +1.1% | -3.2% | $17.1M | $863.3M | 9.6B | 10.0B | |
| 931 |
Surplus intelligence
SURPLUS
|
$0.00017005 | +0.3% | +6.9% | +15.9% | $17.0M | $4.4B | 100.0B | 100.0B | |
| 932 |
Adshares
ADS
|
$0.43828800 | +0.0% | +0.1% | -3.0% | $17.0M | $0.3M | 38.7M | ||
| 933 | $0.03478116 | -0.0% | -2.7% | -6.3% | $17.0M | $143.2M | 487.6M | 1000.0M | ||
| 934 |
rsFIRO
RSFIRO
|
$0.79221200 | +0.0% | -5.2% | -4.3% | $17.0M | $5.6K | 21.4M | 21.4M | |
| 935 |
GAIB AID
AID
|
$0.99539300 | -0.1% | $16.9M | 17.0M | |||||
| 936 | $1,000.83 | -0.0% | +0.3% | +0.5% | $16.9M | $73.2 | 16.9K | |||
| 937 | $99.24 | +0.3% | +0.4% | +1.2% | $16.9M | $8.1K | 0.2M | |||
| 938 |
GameBuild
GAME
|
$0.00086101 | -0.2% | +0.9% | -3.6% | $16.9M | $928.4M | 19.6B | 21.4B | |
| 939 |
Dogs
DOGS
|
$0.00003268 | +0.1% | -0.8% | -9.5% | $16.9M | $62.9B | 516.8B | 550.0B | |
| 940 |
Theros
THEROS
|
$0.20628400 | +0.0% | -5.7% | -17.0% | $16.9M | $0.1M | 81.8M | 210.0M | |
| 941 |
CZ's Dog
BROCCOLI
|
$0.01742754 | +0.3% | -1.7% | -8.4% | $16.8M | $148.7M | 966.1M | 1000.0M | |
| 942 |
Delta Exchange
DETO
|
$0.05997200 | +0.0% | +0.0% | +0.1% | $16.8M | $12.3K | 279.6M | ||
| 943 | $0.40335500 | +0.7% | +1.5% | -4.6% | $16.8M | $3.5M | 41.5M | 210.0M | ||
| 944 |
BabyCashCat
BABY
|
$0.01674987 | +0.1% | +0.3% | -32.2% | $16.7M | $63.8 | 1000.0M | 1000.0M | |
| 945 |
dKargo
DKA
|
$0.00334562 | +0.2% | +33.9% | -3.1% | $16.7M | $37.4M | 5.0B | 5.0B | |
| 946 |
aixbt
AIXBT
|
$0.01670755 | +0.2% | -3.3% | -10.3% | $16.7M | $97.6M | 1000.0M | 1000.0M | |
| 947 |
CYBER
CYBER
|
$0.27307100 | +0.4% | -3.1% | -11.2% | $16.7M | $41.2M | 61.1M | 100.0M | |
| 948 |
TensorCash
TSC
|
$3.74 | -0.1% | -11.2% | -34.2% | $16.7M | $21.1K | 4.5M | 21.2M | |
| 949 |
Bonfida
FIDA
|
$0.01668259 | -0.1% | -2.5% | -6.1% | $16.5M | $63.3M | 990.9M | 1000.0M | |
| 950 |
Songbird
SGB
|
$0.00087437 | -0.3% | +4.1% | -11.0% | $16.4M | $84.3M | 18.7B | ||
| 951 |
Autonolas
OLAS
|
$0.05413500 | +0.1% | +1.5% | -8.2% | $16.2M | $1.7M | 299.5M | ||
| 952 |
Forta
FORT
|
$0.02482785 | -0.2% | -10.6% | -16.6% | $16.2M | $37.7M | 652.0M | 1000.0M | |
| 953 |
Araracoin
ARARA
|
$0.00044649 | +0.0% | +0.0% | -0.0% | $16.2M | $39.3M | 36.2B | 100.0B | |
| 954 |
Bityuan
BTY
|
$0.02149998 | -1.2% | -0.4% | -5.5% | $16.1M | $2.6M | 750.9M | ||
| 955 |
Qkacoin
QKA
|
$0.50926300 | -0.0% | +0.1% | -6.0% | $16.1M | $3.5K | 31.7M | 31.7M | |
| 956 |
Chromia
CHR
|
$0.01650955 | +0.2% | +1.7% | -4.8% | $16.1M | $93.2M | 974.8M | 978.1M | |
| 957 | $136.79 | -0.1% | +0.3% | -6.5% | $16.0M | $626.2 | 0.1M | |||
| 958 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$24.60 | -0.3% | -20.8% | -27.0% | $16.0M | $556.1 | 0.6M | 21.0M | |
| 959 |
astronaut
ASTRO
|
$0.01562113 | +11.2% | +22056.2% | +261.2% | $15.6M | $1.9B | 1000.0M | 1000.0M | |
| 959 |
Puffer
PUFFER
|
$0.02789238 | -0.2% | -4.7% | -9.0% | $16.0M | $112.7M | 574.9M | 1000.0M | |
| 960 |
Striker
STKRI
|
$0.30290300 | +0.0% | $15.9M | 52.6M | 1000.0M | ||||
| 961 |
IdleMine
IDLE
|
$0.00159390 | +0.2% | -1.0% | -8.1% | $15.9M | $52.4M | 10.0B | 10.0B | |
| 962 |
Verus
VRSC
|
$0.19562700 | +0.0% | +9.7% | +18.6% | $15.8M | $23.4K | 81.0M | 83.5M | |
| 963 |
Credible Finance
CRED
|
$0.69821900 | +0.0% | +2.6% | +3.3% | $15.8M | $60.6K | 22.7M | ||
| 964 | $0.82003200 | +1.4% | +2.8% | -11.3% | $15.8M | $0.1M | 19.3M | 21.0M | ||
| 965 |
Biconomy
BICO
|
$0.01577223 | -0.0% | -4.0% | +2.3% | $15.8M | $179.6M | 1000.0M | 1000.0M | |
| 966 |
LUCA
LUCA
|
$0.31310700 | -0.2% | +1.6% | -2.3% | $15.7M | $1.8M | 50.0M | ||
| 967 |
Shentu
CTK
|
$0.09434100 | -0.2% | +1.0% | -12.6% | $15.6M | $3.5M | 165.7M | ||
| 968 |
Mey Network
MEY
|
$0.04421474 | +0.6% | -0.8% | -8.5% | $15.6M | $29.2M | 353.3M | 2.3B | |
| 969 |
WYDE: End Hunger
EAT
|
$0.00015597 | +0.1% | -3.4% | -10.3% | $15.6M | $27.4M | 100.0B | 100.0B | |
| 970 |
Elsa
ELSA
|
$0.06807000 | +0.2% | +0.1% | -10.9% | $15.6M | $64.4M | 229.0M | 1000.0M | |
| 971 |
x-DOL-x
XDOL
|
$0.05219300 | -0.1% | $15.6M | $500.1 | 298.6M | 500.0M | |||
| 972 |
Power Protocol
POWER
|
$0.07417300 | -0.2% | -0.5% | -4.3% | $15.6M | $16.8M | 210.0M | 1000.0M | |
| 973 |
World Mobile Token
WMTX
|
$0.01821665 | +1.6% | +0.7% | -4.7% | $15.5M | $1.3M | 851.9M | 2.0B | |
| 974 |
Freysa AI
FAI
|
$0.00189237 | -0.4% | +2.2% | +0.2% | $15.5M | $76.6M | 8.2B | 8.2B | |
| 975 |
DIAMOND TOKEN 💎
DIT
|
$0.15487900 | -0.1% | $15.5M | 100.0M | 100.0M | ||||
| 976 |
PolySwarm
NCT
|
$0.00820440 | +1.0% | -3.8% | -19.5% | $15.5M | $54.4M | 1.9B | 1.9B | |
| 977 |
Capybobo
PYBOBO
|
$0.00043765 | -0.7% | -0.5% | -20.9% | $15.5M | $8.2B | 35.3B | 100.0B | |
| 978 |
Fusionist
ACE
|
$0.13561400 | +0.6% | -4.6% | -5.5% | $15.4M | $34.8M | 113.5M | 147.0M | |
| 979 |
Perle
PRL
|
$0.08794600 | -0.0% | -3.0% | -10.1% | $15.4M | $13.2M | 175.0M | 1000.0M | |
| 980 |
Animecoin
ANIME
|
$0.00277855 | +0.6% | -1.8% | -20.2% | $15.4M | $1.3B | 5.5B | 10.0B | |
| 981 |
Mira
MIRA
|
$0.04020380 | +0.0% | -3.4% | -17.0% | $15.3M | $14.5M | 381.7M | 1000.0M | |
| 982 |
3F x Steakhouse USDC Morpho Vault
3FSTEAKUSDC
|
$1.03 | -0.0% | +0.0% | +0.2% | $15.3M | 14.9M | |||
| 983 |
AI XOVIA
AIX
|
$0.15310800 | +0.0% | -0.2% | -4.4% | $15.3M | $2.4K | 100.0M | 100.0M | |
| 984 |
STANDARD
STANDARD
|
$0.19096300 | -0.3% | +0.3% | -8.0% | $15.3M | $0.9M | 80.1M | 1000.0M | |
| 985 |
Dinero
DINERO
|
$0.01210089 | +6.5% | $15.3M | 1.3B | 1.3B | ||||
| 986 |
Firo
FIRO
|
$0.79451800 | -0.2% | -3.3% | -4.7% | $15.3M | $95.9K | 19.2M | 21.4M | |
| 987 |
Orderly
ORDER
|
$0.03558505 | +1.1% | +0.1% | -44.4% | $15.3M | $79.4M | 428.6M | 1000.0M | |
| 988 |
Aria.AI
ARIA
|
$0.08328200 | -0.1% | +7.5% | +20.6% | $15.2M | $20.1M | 183.0M | 1000.0M | |
| 989 |
The Interfold
FOLD
|
$0.04463819 | +0.1% | -2.9% | -11.6% | $15.2M | $33.0M | 341.2M | 1.2B | |
| 990 |
Incentiv
CENT
|
$0.00155094 | +0.2% | +1.8% | -5.5% | $15.2M | $700.8M | 9.8B | 100.0B | |
| 991 |
EURØP
EUROP
|
$1.12 | +0.0% | -0.1% | -0.4% | $15.3M | $0.2M | 13.6M | ||
| 992 |
Tree
TREE
|
$0.16791000 | +0.1% | +2.8% | +9.3% | $15.2M | $0.2M | 90.4M | 200.0M | |
| 993 |
ANyONe Protocol
ANYONE
|
$0.15749100 | -0.2% | -0.9% | -0.1% | $15.2M | $1.3M | 96.3M | 100.0M | |
| 994 |
MAX
MAX
|
$0.22833400 | -0.1% | -1.2% | -6.4% | $15.1M | $0.1M | 66.3M | 500.0M | |
| 995 |
Froggie
FROGGIE
|
$0.01513073 | +0.0% | +6.8% | +36.7% | $15.1M | $4.3M | 1000.0M | 1000.0M | |
| 996 |
Doodles
DOOD
|
$0.00193032 | +2.1% | -6.0% | +28.9% | $15.1M | $4.7B | 7.8B | 10.0B | |
| 997 |
Halo
HALO
|
$0.05034600 | +0.1% | -8.7% | $15.1M | $165.9 | 300.0M | 2.0B | ||
| 998 |
tx
TX
|
$0.00144144 | -2.6% | -5.1% | -10.1% | $15.1M | $101.5M | 10.5B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
