Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 896 |
Xai
XAI
|
$0.01563729 | -0.7% | $29.9M | $504.3M | 1.9B | 2.5B | |
| 897 |
dKargo
DKA
|
$0.00595007 | -8.6% | $29.8M | $2.2B | 5.0B | 5.0B | |
| 898 |
Yield Optimizer USD
YOUSD
|
$1.06 | +0.5% | $29.6M | $3.0K | 28.0M | ||
| 899 |
Gains Network
GNS
|
$1.12 | -1.0% | $29.7M | $1.2M | 26.5M | ||
| 900 |
Aster Staked USDF
ASUSDF
|
$1.05 | -0.1% | $29.5M | $332.8 | 28.1M | ||
| 901 |
Advertise Coin
ADCO
|
$0.65170100 | -0.1% | $29.3M | $15.2K | 45.0M | ||
| 902 |
Achain
ACT
|
$0.03390021 | -12.9% | $29.1M | $8.7M | 857.4M | ||
| 903 |
Dialectic ETH Vault
DETH
|
$2,979.93 | -0.1% | $29.1M | $10.3 | 9.8K | ||
| 904 |
DIA
DIA
|
$0.24266900 | -7.0% | $29.0M | $15.2M | 119.7M | 200.0M | |
| 905 |
BLOCKv
VEE
|
$0.00784242 | -27.3% | $28.6M | $99.8M | 3.6B | 3.6B | |
| 906 |
PHALA
PHA
|
$0.03517132 | -1.2% | $28.9M | $146.9M | 822.1M | 1000.0M | |
| 907 |
GameBuild
GAME
|
$0.00156631 | -0.8% | $29.0M | $603.8M | 18.5B | 21.4B | |
| 908 |
Osaka Protocol
OSAK
|
$0.00000004 | -7.3% | $28.9M | $1.3T | 761.5T | 1000.0T | |
| 909 |
Electronic USD
EUSD
|
$0.99945800 | +0.0% | $28.7M | $0.3M | 28.8M | ||
| 910 |
哈基米 (Hajimi)
|
$0.02846986 | +5.4% | $28.5M | $121.8M | 1000.0M | 1000.0M | |
| 911 |
QuarkChain
QKC
|
$0.00395616 | +0.3% | $28.5M | $271.5M | 7.2B | ||
| 912 |
Dymension
DYM
|
$0.06525600 | -3.0% | $28.4M | $56.2M | 435.7M | ||
| 913 |
Auki
AUKI
|
$0.00831214 | -3.1% | $28.0M | $20.6M | 3.4B | 10.0B | |
| 914 |
Lorenzo stBTC
STBTC
|
$86,833.00 | -1.3% | $28.0M | $0.0 | 322.0 | ||
| 915 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.15 | $28.1M | $178.6 | 24.4M | |||
| 916 |
OmniBridge Bridged Zcash (Solana)
ZEC
|
$509.34 | -4.4% | $28.0M | $10.2K | 55.0K | ||
| 917 |
Cartesi
CTSI
|
$0.03146684 | -1.6% | $27.9M | $104.1M | 885.6M | 1000.0M | |
| 918 |
ChainGPT
CGPT
|
$0.03258122 | +9.4% | $28.5M | $180.1M | 875.3M | 1000.0M | |
| 919 |
Smooth Love Potion
SLP
|
$0.00076068 | +0.0% | $27.7M | $3.3B | 36.4B | ||
| 920 |
DORA
DORA
|
$0.02768151 | -0.0% | $27.7M | $9.8M | 1000.0M | 1000.0M | |
| 921 |
B3 (Base)
B3
|
$0.00087869 | -5.7% | $27.6M | $2.9B | 31.4B | 100.0B | |
| 922 |
sETH
SETH
|
$2,384.73 | -6.5% | $27.6M | $0.8 | 11.6K | ||
| 923 |
Adshares
ADS
|
$0.71159900 | -0.7% | $27.6M | $0.6M | 38.7M | ||
| 924 |
MAI
MIMATIC
|
$0.99935200 | -0.2% | $27.5M | $21.5K | 27.6M | ||
| 925 |
Lucidum
LUCIC
|
$0.16744100 | +0.8% | $27.4M | $0.5M | 163.8M | 210.0M | |
| 926 |
Magma Finance
MAGMA
|
$0.14367600 | +2.1% | $27.3M | $787.6M | 190.0M | 1000.0M | |
| 927 |
Midas mMEV
MMEV
|
$1.10 | $27.4M | $104.3 | 24.9M | |||
| 928 |
STBL
STBL
|
$0.05495400 | -0.1% | $27.5M | $137.1M | 500.0M | 10.0B | |
| 929 |
Restaking Vault ETH
RSTETH
|
$3,329.50 | $27.4M | $0.0 | 8.2K | |||
| 930 |
Dogelon Mars
ELON
|
$0.00000005 | -1.3% | $27.4M | $98.3T | 549.6T | 1000.0T | |
| 931 |
Uquid Coin
UQC
|
$2.73 | +1.4% | $27.3M | $4.1K | 10.0M | ||
| 932 |
Gleec Coin
GLEEC
|
$0.12978000 | +4.4% | $27.3M | $4.9K | 210.0M | 210.0M | |
| 933 |
Predictions
PRDT
|
$1.13 | -0.0% | $27.1M | $63.6K | 24.0M | 60.0M | |
| 934 |
Wiki Cat
WKC
|
$0.00000005 | -4.1% | $27.1M | $5.0T | 542.0T | 853.0T | |
| 935 |
Metronome Synth ETH
MSETH
|
$2,943.34 | -0.1% | $27.1M | $916.2 | 9.2K | ||
| 936 |
Hunt
HUNT
|
$0.13622400 | -1.0% | $27.1M | $0.3M | 198.9M | 198.9M | |
| 937 |
Mantle Bridged USDC (Mantle)
USDC
|
$0.99781700 | +0.2% | $27.1M | $11.5K | 27.2M | ||
| 938 |
Ankr Staked ETH
ANKRETH
|
$3,575.46 | +0.2% | $27.1M | $0.0 | 7.6K | ||
| 939 |
tokenbot
CLANKER
|
$27.47 | -6.7% | $27.1M | $0.3M | 1.0M | 1.0M | |
| 940 |
zkSync Bridged USDC (zkSync)
USDC
|
$0.99969100 | -0.0% | $27.1M | $0.3M | 27.1M | ||
| 941 |
Vine
VINE
|
$0.02698651 | +0.1% | $27.0M | $175.1M | 1000.0M | 1000.0M | |
| 942 |
Banana Gun
BANANA
|
$6.71 | -0.5% | $27.0M | $1.0M | 4.0M | 10.0M | |
| 943 |
Quack AI
Q
|
$0.01646743 | +38.6% | $26.6M | $2.2B | 1.6B | 10.0B | |
| 944 |
Sonic SVM
SONIC
|
$0.07453400 | +3.8% | $26.8M | $376.2M | 360.0M | 2.4B | |
| 945 |
Hylo Staked SOL
HYLOSOL
|
$127.82 | -0.3% | $26.9M | $752.7 | 0.2M | ||
| 946 |
Solv Protocol SolvBTC Jupiter
SOLVBTCJUP
|
$93,726.00 | -0.3% | $26.9M | $0.0 | 286.7 | 21.0M | |
| 947 |
USDu
USDU
|
$0.99957500 | -0.0% | $26.8M | $8.5K | 26.9M | ||
| 948 |
cBAT
CBAT
|
$0.00427939 | -3.0% | $26.8M | 6.3B | |||
| 949 |
Clearpool
CPOOL
|
$0.03152892 | -9.9% | $26.7M | $106.3M | 846.4M | 1000.0M | |
| 950 |
affine
SN120
|
$13.86 | +1.5% | $26.7M | $40.2K | 1.9M | 21.0M | |
| 951 |
Pre-SP
PSP
|
$0.05328800 | $26.6M | $1.1M | 500.0M | 500.0M | ||
| 952 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$685.09 | -0.7% | $26.6M | $4.7K | 38.8K | ||
| 953 |
TROLL
TROLL
|
$0.02659229 | -4.0% | $26.6M | $85.9M | 998.9M | 1000.0M | |
| 954 |
Syndicate
SYND
|
$0.05503800 | -4.5% | $26.3M | $40.0M | 478.7M | 1000.0M | |
| 955 |
OlaXBT
AIO
|
$0.11533700 | +5.0% | $26.6M | $81.8M | 230.2M | 1000.0M | |
| 956 |
NUMINE Token
NUMI
|
$0.15955400 | +0.6% | $26.5M | $1.2M | 165.9M | 1000.0M | |
| 957 |
Carrot
CRT
|
$113.41 | -0.0% | $26.4M | $6.7 | 0.2M | ||
| 958 |
0xy
0XY
|
$0.02634997 | +8.1% | $26.3M | $0.2M | 1000.0M | 1000.0M | |
| 959 |
MEET48
IDOL
|
$0.02922977 | +3.4% | $26.4M | $259.5M | 902.4M | 4.8B | |
| 960 |
Pepecoin
PEP
|
$0.00026084 | +14.6% | $26.3M | $738.5M | 101.0B | ||
| 961 |
Hippo Protocol
HP
|
$0.02079772 | -2.0% | $26.3M | $15.3M | 1.3B | ||
| 962 |
Chainflip
FLIP
|
$0.39027700 | -7.2% | $26.0M | $1.0M | 66.6M | ||
| 963 |
Tensor
TNSR
|
$0.07774300 | -2.2% | $26.0M | $146.1M | 334.6M | 1000.0M | |
| 964 |
MAP Protocol
MAPO
|
$0.00421345 | +1.3% | $26.0M | $172.9M | 6.2B | 10.0B | |
| 965 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.99945900 | -0.0% | $25.9M | $1.2M | 25.9M | ||
| 966 |
Hyperlane
HYPER
|
$0.11767400 | -4.8% | $25.9M | $84.3M | 220.0M | 1000.0M | |
| 967 |
WINkLink
WIN
|
$0.00002606 | -6.1% | $25.9M | $456.0B | 993.7B | ||
| 968 |
Ozapay
OZA
|
$0.03391923 | +0.8% | $25.8M | $3.7K | 759.6M | 996.9M | |
| 969 |
Gems VIP
GEMS
|
$0.03996343 | -8.4% | $25.7M | $30.7M | 644.0M | 843.3M | |
| 970 |
Aergo
AERGO
|
$0.05471400 | -2.7% | $25.9M | $77.8M | 472.5M | 500.0M | |
| 971 |
Wrapped TAO
WTAO
|
$217.26 | -0.7% | $25.8M | $733.6 | 0.1M | ||
| 972 |
aura
AURA
|
$0.02669428 | +0.0% | $25.7M | $56.3M | 963.3M | 1000.0M | |
| 973 |
Medibloc
MED
|
$0.00240885 | -2.5% | $25.6M | $145.0M | 10.6B | ||
| 974 |
Wrapped Zedxion
WZEDX
|
$0.41856300 | -0.8% | $25.6M | $1.3M | 61.3M | ||
| 975 |
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.99871700 | -0.0% | $25.6M | $3.5M | 25.6M | ||
| 976 |
SuperWalk GRND
GRND
|
$0.03593226 | -1.5% | $25.4M | $5.9M | 707.7M | 1000.0M | |
| 977 |
Moonriver
MOVR
|
$2.43 | -0.5% | $25.4M | $0.7M | 10.5M | ||
| 978 |
StrikeX
STRX
|
$0.02991348 | -1.3% | $25.4M | $0.6M | 848.0M | 1000.0M | |
| 979 |
zkPass
ZKP
|
$0.12549200 | -2.4% | $25.3M | $1.8B | 201.7M | 1000.0M | |
| 980 |
Islamic Coin
ISLM
|
$0.01076353 | +15.5% | $25.2M | $28.6M | 2.3B | 100.0B | |
| 981 |
Wrapped POL
WPOL
|
$0.10021000 | -2.1% | $25.2M | $26.5M | 251.6M | ||
| 982 |
Cookie DAO
COOKIE
|
$0.03964944 | +2.3% | $25.2M | $189.2M | 635.5M | 1000.0M | |
| 983 |
A Hunters Dream
CAW
|
$0.00000004 | -3.3% | $25.2M | $15.8T | 636.7T | 666.7T | |
| 984 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.02 | $25.1M | $1.1 | 24.6M | 200.0M | ||
| 985 |
Firo
FIRO
|
$1.39 | -0.7% | $25.2M | $0.3M | 18.1M | 21.4M | |
| 986 |
Elephant Money
ELEPHANT
|
$0.00000005 | +0.1% | $25.2M | $126.1B | 497.0T | 1000.0T | |
| 987 |
Boundless
ZKC
|
$0.11181700 | -5.0% | $25.0M | $101.9M | 224.0M | ||
| 988 |
Monerium EUR emoney
EURE
|
$1.18 | -0.1% | $25.1M | $57.0K | 21.2M | ||
| 989 |
EURA
EURA
|
$1.17 | -0.1% | $24.8M | $47.3K | 21.2M | ||
| 990 |
Resolv
RESOLV
|
$0.06926000 | -4.3% | $24.9M | $203.4M | 359.8M | 1000.0M | |
| 991 |
L2 Standard Bridged USDT (Base)
USDT
|
$0.99844300 | -0.0% | $24.8M | $6.8M | 24.9M | ||
| 991 |
Laine Staked SOL
LAINESOL
|
$201.22 | $26.2M | $0.3 | 0.1M | |||
| 992 |
Metronome Synth USD
MSUSD
|
$0.99465600 | -0.1% | $24.8M | $2.3M | 25.0M | ||
| 993 |
Epic Chain
EPIC
|
$0.73963300 | +4.7% | $24.9M | $13.9M | 33.6M | 33.6M | |
| 994 |
Thena
THE
|
$0.20426400 | +4.4% | $24.7M | $42.6M | 120.9M | 326.1M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
