Cryptocurrency Prices by Market Cap
Total volume $82.3B
Market cap $2.5T -3.8%
Dominance: BTC 60.4% ETH 10.2%
ETH Gas: 0.043273 Gwei
Slow: 0.043173 Gwei
Base: 0.043273 Gwei
Fast: 0.0483226 Gwei
Source: Etherscan
Base: 0.043273 Gwei
Fast: 0.0483226 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 898 |
TensorCash
TSC
|
$3.70 | -7.1% | -10.0% | -14.3% | $16.8M | $25.8K | 4.5M | 21.2M | |
| 899 |
Cobak
CBK
|
$0.16799200 | +0.1% | -4.1% | -8.2% | $16.8M | $25.4M | 100.0M | 100.0M | |
| 900 |
Fuzzybear
FUZZY
|
$0.00005284 | +2.1% | +3.0% | -13.8% | $16.8M | $993.1M | 317.8B | 321.0B | |
| 901 | $0.00046406 | +0.1% | -0.1% | -6.9% | $16.8M | $1.6B | 36.2B | |||
| 902 |
Brevis
BREV
|
$0.06701800 | -0.0% | -4.0% | -13.7% | $16.8M | $32.9M | 250.0M | 1000.0M | |
| 903 |
Delta Exchange
DETO
|
$0.05994000 | -0.0% | -0.0% | +0.0% | $16.8M | $5.1K | 279.6M | ||
| 904 |
Zest Protocol
ZEST
|
$0.11459200 | -1.3% | -9.2% | -35.4% | $16.7M | $9.1M | 146.0M | 1000.0M | |
| 905 |
Origin Token
OGN
|
$0.02216645 | +0.3% | -0.4% | -10.8% | $16.6M | $135.7M | 749.3M | 1.4B | |
| 906 |
Liquity
LQTY
|
$0.16709200 | -0.1% | -0.4% | -13.9% | $16.5M | $8.0M | 98.9M | 100.0M | |
| 907 | $975.44 | +1.1% | -3.2% | -2.2% | $16.5M | $3.1 | 16.9K | |||
| 908 |
Dogs
DOGS
|
$0.00003189 | +0.9% | +3.5% | -1.1% | $16.5M | $131.1B | 516.8B | 550.0B | |
| 909 |
OMEGA Labs
SN24
|
$2.98 | -6.1% | +2.9% | +10.0% | $16.4M | $0.4M | 5.5M | 21.0M | |
| 910 | $133.64 | +0.1% | -1.3% | -7.9% | $16.4M | $19.4K | 0.1M | |||
| 911 |
ChainGPT
CGPT
|
$0.01754309 | +0.6% | -3.8% | +0.9% | $16.4M | $94.5M | 933.0M | 1000.0M | |
| 912 |
Verus
VRSC
|
$0.20160900 | -0.0% | -0.9% | +14.5% | $16.3M | $1.1K | 81.1M | 83.5M | |
| 913 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$25.11 | -0.2% | -1.4% | +2.4% | $16.3M | $1.1 | 0.6M | 21.0M | |
| 914 |
Anonymous Cat
ZCAT
|
$0.01686787 | -0.3% | -2.1% | -31.6% | $16.3M | $111.4M | 965.9M | 1000.0M | |
| 915 |
GameBuild
GAME
|
$0.00082931 | -0.9% | -1.0% | -3.2% | $16.3M | $531.6M | 19.6B | 21.4B | |
| 916 |
Gigachad
GIGA
|
$0.00169273 | -0.2% | -1.5% | -6.1% | $16.3M | $1.0B | 9.6B | 10.0B | |
| 917 |
x-DOL-x
XDOL
|
$0.05443100 | +0.0% | +0.0% | +4.2% | $16.3M | $127.5 | 298.6M | 500.0M | |
| 918 | $0.00339438 | -0.3% | -6.8% | -20.4% | $16.2M | $142.3M | 4.8B | 10.0B | ||
| 919 |
CYBER
CYBER
|
$0.26545200 | +0.5% | +2.6% | +5.8% | $16.2M | $170.0M | 61.1M | 100.0M | |
| 920 |
Araracoin
ARARA
|
$0.00044701 | +0.1% | +0.1% | -0.1% | $16.2M | $39.1M | 36.2B | 100.0B | |
| 921 |
Adshares
ADS
|
$0.41764400 | -0.0% | -1.0% | -5.6% | $16.2M | $1.2M | 38.7M | ||
| 922 |
GAIB AID
AID
|
$1.00 | +0.0% | +0.7% | $16.2M | $1.4K | 16.1M | |||
| 923 |
Doppler Finance
XDP
|
$0.01617130 | -0.2% | +1.0% | -9.5% | $16.2M | $760.0M | 1000.0M | 10.0B | |
| 924 |
Taiko
TAIKO
|
$0.06669600 | +0.7% | -1.5% | -8.3% | $16.1M | $25.0M | 242.1M | 1000.0M | |
| 925 |
Hunt
HUNT
|
$0.08114500 | +0.1% | -0.2% | -6.2% | $16.1M | $0.5M | 198.9M | 198.9M | |
| 926 |
Lucidum
LUCIC
|
$0.09861100 | -0.3% | -4.5% | -8.4% | $16.1M | $0.5M | 163.5M | 210.0M | |
| 927 | $0.01613412 | +0.1% | +2.8% | -15.9% | $16.1M | $114.0M | 1000.0M | 1000.0M | ||
| 928 |
Hyperlane
HYPER
|
$0.04759933 | +0.3% | -4.7% | -20.6% | $16.1M | $58.5M | 338.2M | 1000.0M | |
| 929 |
CZ's Dog
BROCCOLI
|
$0.01653898 | +0.0% | -1.8% | -7.2% | $16.0M | $255.2M | 966.1M | 1000.0M | |
| 930 |
Striker
STKRI
|
$0.30290300 | +0.0% | $15.9M | 52.6M | 1000.0M | ||||
| 931 |
HoodPork
PORKU
|
$0.01593510 | +5.1% | $15.9M | 1000.0M | 1000.0M | ||||
| 932 |
True
TRUE
|
$0.16430800 | -0.6% | +10.0% | -14.6% | $15.9M | $0.3M | 96.9M | 100.0M | |
| 933 |
Starpower
STAR
|
$0.03938381 | -0.7% | -4.4% | +10.7% | $15.9M | $48.1M | 403.3M | ||
| 934 |
tx
TX
|
$0.00135492 | -0.1% | -3.5% | -10.0% | $15.8M | $92.7M | 11.7B | ||
| 935 |
LITY
LITY
|
$0.00789262 | -0.0% | -10.5% | +7.2% | $15.8M | $8.3M | 2.0B | ||
| 936 |
ARPA
ARPA
|
$0.00903108 | -0.0% | -1.2% | -9.7% | $15.7M | $388.2M | 1.7B | 2.0B | |
| 937 |
PolySwarm
NCT
|
$0.00824059 | -1.0% | -23.7% | +5.1% | $15.5M | $2.0B | 1.9B | 1.9B | |
| 938 |
LUCA
LUCA
|
$0.28539800 | -0.2% | -0.6% | +2.5% | $15.6M | $0.2M | 54.7M | ||
| 939 |
DIA
DIA
|
$0.13010000 | -0.3% | -0.2% | -12.3% | $15.6M | $4.3M | 119.7M | 200.0M | |
| 940 |
RHEA
RHEA
|
$0.03763403 | -0.1% | -2.4% | -23.3% | $15.6M | $23.5M | 413.6M | 1000.0M | |
| 941 |
Medibloc
MED
|
$0.00131145 | -0.2% | -0.9% | -7.2% | $15.6M | $221.0M | 11.9B | ||
| 942 |
Hex Trust USD
USDX
|
$0.98071700 | +0.9% | +1.3% | -2.6% | $15.5M | $10.0 | 15.8M | ||
| 943 |
DIAMOND TOKEN 💎
DIT
|
$0.15487900 | -0.1% | $15.5M | 100.0M | 100.0M | ||||
| 944 |
Constellation
DAG
|
$0.00391398 | +0.1% | -0.2% | -10.9% | $15.5M | $55.4M | 3.9B | ||
| 945 |
Theros
THEROS
|
$0.18866700 | +0.5% | -2.0% | -8.9% | $15.4M | $82.6K | 81.6M | 210.0M | |
| 946 |
QANplatform
QANX
|
$0.00896879 | -0.3% | -2.4% | -8.5% | $15.2M | $7.0M | 1.7B | 3.3B | |
| 947 |
3F x Steakhouse USDC Morpho Vault
3FSTEAKUSDC
|
$1.03 | +0.0% | +0.0% | +0.1% | $15.2M | 14.7M | |||
| 948 |
Qkacoin
QKA
|
$0.47907900 | +0.0% | -0.0% | -2.9% | $15.2M | $3.8K | 31.7M | 31.7M | |
| 949 |
Big Time
BIGTIME
|
$0.00518488 | -0.0% | -3.2% | -23.3% | $15.2M | $1.6B | 2.9B | 5.0B | |
| 950 |
Huma Finance
HUMA
|
$0.00872756 | +1.3% | -12.8% | -55.3% | $15.1M | $1.6B | 1.7B | 10.0B | |
| 951 |
Verse World
VERSE
|
$0.01511443 | -0.9% | -6.5% | -11.2% | $15.1M | $0.8M | 1000.0M | 1000.0M | |
| 952 |
Forta
FORT
|
$0.02313860 | +0.9% | -4.3% | -16.6% | $15.1M | $78.8M | 652.0M | 1000.0M | |
| 953 |
QuarkChain
QKC
|
$0.00206417 | +1.3% | -2.0% | -10.8% | $15.0M | $159.2M | 7.3B | ||
| 954 |
Bonfida
FIDA
|
$0.01517988 | +0.2% | -2.7% | -6.8% | $15.0M | $78.6M | 990.9M | 1000.0M | |
| 955 |
Harold
HAROLD
|
$0.01501085 | +1.3% | +3.0% | +11.5% | $15.0M | $3.8M | 1000.0M | 1000.0M | |
| 956 |
Pocket Network
POKT
|
$0.00631835 | -0.5% | -12.7% | -8.4% | $15.0M | $1.3B | 2.4B | ||
| 957 |
BitMind
SN34
|
$2.61 | -5.0% | -2.6% | -6.2% | $15.0M | $27.3K | 5.7M | 21.0M | |
| 958 |
Bless
BLESS
|
$0.00809879 | -2.6% | +0.0% | -3.8% | $14.9M | $131.0M | 1.8B | 10.0B | |
| 959 |
astronaut
ASTRO
|
$0.01562113 | +11.2% | +22056.2% | +261.2% | $15.6M | $1.9B | 1000.0M | 1000.0M | |
| 959 |
Caldera
ERA
|
$0.08542400 | +2.4% | +17.1% | +29.5% | $14.9M | $636.0M | 174.8M | 1000.0M | |
| 960 |
IdleMine
IDLE
|
$0.00149579 | +0.8% | -1.8% | -6.8% | $15.0M | $78.6M | 10.0B | 10.0B | |
| 961 |
Tree
TREE
|
$0.16548200 | -0.3% | -4.1% | -13.4% | $14.9M | $0.6M | 90.3M | 200.0M | |
| 962 |
Elsa
ELSA
|
$0.06521100 | -0.0% | -2.7% | -9.5% | $14.9M | $135.8M | 229.0M | 1000.0M | |
| 963 | $131,717.00 | -0.1% | -0.1% | $14.9M | 113.0 | |||||
| 964 |
rsFIRO
RSFIRO
|
$0.69471800 | +0.4% | +0.2% | -8.6% | $14.9M | $5.5K | 21.4M | 21.4M | |
| 965 |
Freysa AI
FAI
|
$0.00181227 | -0.7% | -3.1% | -9.5% | $14.8M | $66.8M | 8.2B | 8.2B | |
| 966 |
FART COIN
FRTC
|
$0.00000015 | +0.0% | +0.0% | -0.1% | $14.8M | $256.3B | 100.0T | 100.0T | |
| 967 |
KAIO
KAIO
|
$0.02169833 | +0.3% | +0.5% | +4.6% | $14.8M | $13.5M | 681.2M | 10.0B | |
| 969 |
Claude Crab
CRABAI
|
$0.00155438 | +0.0% | +0.5% | $14.8M | $51.0M | 9.5B | 10.0B | ||
| 970 |
Surplus intelligence
SURPLUS
|
$0.00014765 | -0.4% | +13.7% | -21.6% | $14.8M | $7.8B | 100.0B | 100.0B | |
| 971 |
dKargo
DKA
|
$0.00292313 | -0.0% | +1.0% | -5.6% | $14.6M | $1.5B | 5.0B | 5.0B | |
| 972 |
Tread.fi
TREAD
|
$0.92486100 | +0.6% | -17.1% | +1.6% | $14.6M | $0.5M | 15.8M | 100.0M | |
| 973 |
GVNR
GVNR
|
$0.90184400 | +282.4% | $14.5M | 16.1M | 20.0M | ||||
| 974 | $97.16 | -0.1% | -0.5% | +1.0% | $14.5M | $1.9K | 0.1M | |||
| 975 |
aixbt
AIXBT
|
$0.01450074 | +0.1% | -0.9% | -11.3% | $14.5M | $100.1M | 1000.0M | 1000.0M | |
| 976 |
World Mobile Token
WMTX
|
$0.01698248 | +0.4% | -1.0% | -5.0% | $14.5M | $9.0M | 851.9M | 2.0B | |
| 977 | $0.02959672 | +0.6% | -1.3% | -11.7% | $14.4M | $158.7M | 487.6M | 1000.0M | ||
| 978 |
Huobi
HT
|
$0.13132500 | +0.0% | -0.3% | +1.1% | $14.4M | $1.0M | 109.4M | 500.0M | |
| 979 |
Capricorn
APR
|
$0.03556949 | +0.6% | -1.3% | -9.6% | $14.3M | $43.7M | 402.1M | 1000.0M | |
| 980 |
Adventure Gold
AGLD
|
$0.15404300 | -0.5% | -1.8% | -11.9% | $14.3M | $25.1M | 92.8M | 96.0M | |
| 981 |
Yield Basis
YB
|
$0.04868932 | -0.8% | -0.5% | -19.9% | $14.3M | $29.9M | 293.2M | 1000.0M | |
| 982 |
BurnedFi
BURN
|
$1.16 | -0.8% | -8.0% | -17.6% | $14.2M | $67.9K | 12.3M | 21.0M | |
| 983 |
Jackpotter
JPT
|
$0.01426575 | +0.0% | -2.4% | -36.4% | $14.3M | $1.8K | 999.4M | 1000.0M | |
| 984 |
Islamic Coin
ISLM
|
$0.00379666 | +0.0% | +0.0% | +0.0% | $14.2M | $1.0M | 3.7B | 100.0B | |
| 985 |
Gitcoin
GTC
|
$0.16238800 | +0.8% | -1.0% | -25.4% | $14.2M | $31.5M | 87.5M | 100.0M | |
| 986 |
CrypGPT
CRYPGPT
|
$0.09130300 | +0.0% | -0.4% | -2.8% | $14.2M | $14.8M | 155.1M | 1000.0M | |
| 987 |
MAX
MAX
|
$0.21333800 | +0.1% | -1.0% | -6.4% | $14.2M | $0.3M | 66.3M | 500.0M | |
| 988 |
Dinero
DINERO
|
$0.01114733 | -0.0% | -2.4% | $14.1M | $0.1M | 1.3B | 1.3B | ||
| 989 |
catwifhat
CWIF
|
$0.00000001 | +0.8% | -8.2% | -4.4% | $14.0M | $245.2B | 999.9T | ||
| 990 |
Canopy
CNPY
|
$0.11887200 | +1.1% | -2.4% | -26.4% | $13.9M | $11.8M | 117.2M | 560.0M | |
| 991 |
Laqira Protocol
LQR
|
$0.15722100 | +0.6% | -2.8% | +113.8% | $13.9M | $3.2M | 88.6M | 2.5B | |
| 992 |
Mey Network
MEY
|
$0.03909863 | -0.9% | -0.9% | -4.7% | $13.8M | $25.8M | 353.5M | 2.3B | |
| 993 |
Superform
UP
|
$0.05538000 | -0.8% | -3.9% | +1.1% | $13.9M | $10.9M | 250.5M | 1000.0M | |
| 994 |
Faith Tribe
FTRB
|
$0.00415013 | +0.2% | -0.0% | -1.1% | $13.7M | $12.8M | 3.3B | 5.0B | |
| 995 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$145.36 | -0.2% | +2.8% | +7.3% | $13.8M | $1.6K | 95.0K | ||
| 996 | $146.29 | -0.1% | +2.7% | +7.3% | $13.8M | $17.5K | 94.3K | |||
| 997 |
Shentu
CTK
|
$0.08302000 | -0.4% | +2.5% | -9.2% | $13.8M | $3.6M | 166.1M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
