Cryptocurrency Prices by Market Cap
Total volume $92.5B
Market cap $2.9T -1.7%
Dominance: BTC 58.7% ETH 11.3%
ETH Gas: 0.646863 Gwei
Slow: 0.636863 Gwei
Base: 0.646863 Gwei
Fast: 0.887631 Gwei
Source: Etherscan
Base: 0.646863 Gwei
Fast: 0.887631 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 898 |
CYBER
CYBER
|
$0.33014200 | +3.5% | +4.9% | -2.1% | $20.2M | $33.9M | 61.1M | 100.0M | |
| 899 |
Doppler Finance
XDP
|
$0.02017260 | -0.3% | -3.3% | $20.2M | $10.7B | 1000.0M | 10.0B | ||
| 900 |
LocalCoinSwap
LCS
|
$0.47422700 | -0.5% | -4.7% | $20.2M | $277.7 | 42.5M | |||
| 901 | $0.04290998 | +0.5% | +1.1% | +2.7% | $20.1M | $167.1M | 469.5M | 1000.0M | ||
| 902 |
Stable Coin
SBC
|
$0.99968100 | +0.0% | -0.0% | -0.0% | $20.1M | $24.4K | 20.1M | ||
| 903 |
QuarkChain
QKC
|
$0.00276333 | -0.1% | -1.6% | -1.9% | $20.1M | $91.5M | 7.3B | ||
| 904 |
Verified Emeralds
VEREM
|
$8.01 | +5.5% | -0.3% | +159.8% | $20.0M | $17.1K | 2.5M | 50.0M | |
| 905 |
Firo
FIRO
|
$1.04 | -1.0% | -5.5% | -20.5% | $19.9M | $0.1M | 19.1M | 21.4M | |
| 906 |
Perle
PRL
|
$0.11392700 | +0.6% | -0.9% | -1.0% | $19.9M | $10.3M | 175.0M | 1000.0M | |
| 907 |
NaoX Protocol
NAORIS
|
$0.03312352 | +0.0% | -1.8% | -0.9% | $19.8M | $18.5M | 599.3M | 4.0B | |
| 908 |
DeGate
DG
|
$0.05100900 | +0.0% | +0.2% | -0.6% | $19.8M | $9.5K | 387.2M | 1000.0M | |
| 909 |
GameBuild
GAME
|
$0.00100987 | +0.0% | -1.2% | -7.8% | $19.7M | $141.9M | 19.5B | 21.4B | |
| 910 |
Janction
JCT
|
$0.00171441 | -0.1% | +2.0% | +5.6% | $19.7M | $820.8M | 11.5B | 50.0B | |
| 911 |
Umia
UMIA
|
$0.80895900 | +10.8% | +21.1% | +20.0% | $19.7M | $0.5M | 24.3M | 50.0M | |
| 912 |
GRIFFAIN
GRIFFAIN
|
$0.01960410 | +1.8% | +12.8% | +21.3% | $19.6M | $323.4M | 999.8M | 1000.0M | |
| 913 |
Freysa AI
FAI
|
$0.00239451 | -0.3% | +0.3% | -5.0% | $19.6M | $79.2M | 8.2B | 8.2B | |
| 914 |
Adventure Gold
AGLD
|
$0.21054000 | +0.8% | -0.2% | -5.2% | $19.5M | $19.0M | 92.8M | 96.0M | |
| 915 |
Orizon
ORI
|
$50.18 | -0.1% | +0.2% | -2.1% | $19.5M | $5.4K | 0.4M | ||
| 916 |
Citrea
CTR
|
$0.01296527 | -0.1% | +0.8% | +8.6% | $19.4M | $486.7M | 1.5B | 10.0B | |
| 917 |
BitMind
SN34
|
$3.57 | +0.0% | -2.8% | -1.1% | $19.5M | $6.7K | 5.5M | 21.0M | |
| 918 |
MetaMUI
MMUI
|
$0.04079506 | +0.0% | +0.3% | +1.5% | $19.4M | $6.8M | 475.9M | 800.0M | |
| 919 |
NXUSD
NXUSD
|
$1.02 | +0.0% | +3.0% | +2.4% | $19.4M | $4.0 | 19.0M | ||
| 920 |
Felysyum
FELY
|
$0.43831300 | -0.6% | -0.9% | -5.3% | $19.2M | $2.7M | 43.8M | 500.0M | |
| 921 |
Fabric Protocol
ROBO
|
$0.00855438 | +0.4% | -2.8% | -4.9% | $19.1M | $622.2M | 2.2B | 10.0B | |
| 922 |
PolySwarm
NCT
|
$0.01027193 | -1.0% | +1.6% | +0.3% | $19.4M | $52.9M | 1.9B | 1.9B | |
| 923 |
Sophon
SOPH
|
$0.00381729 | +0.1% | +1.5% | +8.5% | $19.0M | $745.5M | 5.0B | 10.0B | |
| 924 |
Quantix Finance
QFI
|
$18.95 | +0.0% | -1.1% | +0.4% | $18.9M | $49.3K | 1.0M | ||
| 925 |
Mira
MIRA
|
$0.05254200 | +0.9% | +1.5% | +1.8% | $18.8M | $24.4M | 358.2M | 1000.0M | |
| 926 |
Intel (Ondo Tokenized Stock)
INTCON
|
$116.52 | -0.3% | -1.0% | +0.9% | $18.9M | $8.8K | 0.2M | ||
| 927 |
Adshares
ADS
|
$0.48707100 | +0.2% | +0.3% | +0.5% | $18.9M | $0.6M | 38.7M | ||
| 928 |
JOE
JOE
|
$0.04123243 | +0.2% | +2.8% | +16.7% | $18.9M | $104.6M | 457.2M | 500.0M | |
| 929 |
x-DOL-x
XDOL
|
$0.06283100 | +0.0% | -0.7% | $18.8M | $13.3K | 299.2M | 500.0M | ||
| 930 |
DODO
DODO
|
$0.01872476 | +0.1% | +0.2% | +0.6% | $18.7M | $501.3M | 1000.0M | 1000.0M | |
| 931 |
Animecoin
ANIME
|
$0.00338058 | +0.7% | +0.2% | +4.0% | $18.7M | $973.1M | 5.5B | 10.0B | |
| 932 |
USDPT | Western Union
USDPT
|
$0.99977600 | -0.0% | +0.0% | -0.0% | $18.7M | $0.1M | 18.7M | ||
| 933 |
Manadia
UMXM
|
$0.06188200 | -1.1% | -5.0% | -13.4% | $18.6M | $24.4M | 300.0M | 300.0M | |
| 934 |
IdleMine
IDLE
|
$0.00185239 | +0.2% | -0.0% | +0.2% | $18.5M | $71.5M | 10.0B | 10.0B | |
| 935 |
4
4
|
$0.01849496 | -0.5% | -1.9% | -20.4% | $18.5M | $86.0M | 1000.0M | 1000.0M | |
| 936 |
pippin
PIPPIN
|
$0.01849139 | +0.4% | +1.3% | +4.9% | $18.5M | $62.9M | 999.9M | 1000.0M | |
| 937 |
KAIO
KAIO
|
$0.02708898 | -7.1% | +41.1% | -4.9% | $18.5M | $82.3M | 681.2M | 10.0B | |
| 938 |
Goatseus Maximus
GOAT
|
$0.01842642 | +0.5% | -2.4% | -1.2% | $18.4M | $116.1M | 1000.0M | 1000.0M | |
| 939 |
wojak
WOJAK
|
$0.00000006 | +1.1% | +1.6% | +15.5% | $18.3M | $15.0T | 305.9T | 420.7T | |
| 940 | $0.09915000 | +0.3% | -0.0% | -1.1% | $18.3M | $0.4M | 184.1M | 2.0B | ||
| 941 |
AVA (Travala)
AVA
|
$0.24654000 | +0.6% | -5.9% | +1.5% | $18.2M | $38.8M | 74.0M | 100.0M | |
| 942 |
MESSIER
M87
|
$0.00002055 | +0.1% | -5.5% | +0.3% | $18.2M | $5.5B | 884.8B | 1000.0B | |
| 943 |
Hookr.fun
HOOKR
|
$0.01814876 | +3.2% | -11.1% | +58.0% | $18.1M | $137.5M | 1000.0M | 1000.0M | |
| 944 |
Moonbirds
BIRB
|
$0.06361600 | +0.0% | +0.3% | -3.2% | $18.1M | $28.6M | 285.0M | 1000.0M | |
| 945 |
My Neighbor Alice
ALICE
|
$0.18185300 | +0.1% | +2.8% | +21.1% | $18.1M | $63.5M | 99.6M | 100.0M | |
| 946 |
Songbird
SGB
|
$0.00096441 | -0.7% | -6.3% | -2.1% | $18.0M | $100.9M | 18.7B | ||
| 947 |
RedTeam
SN61
|
$3.31 | +0.1% | -0.9% | +2.6% | $18.0M | $76.2K | 5.5M | 21.0M | |
| 948 | $80.62 | +0.3% | -1.0% | -1.7% | $18.0M | $8.7K | 0.2M | |||
| 949 |
Qkacoin
QKA
|
$0.56613100 | +0.0% | -0.0% | +0.0% | $17.9M | $3.2K | 31.7M | 31.7M | |
| 950 |
Sapien
SAPIEN
|
$0.07580900 | +0.6% | +0.4% | +0.0% | $17.9M | $18.3M | 236.1M | 1000.0M | |
| 951 |
Epic Chain
EPIC
|
$0.53136600 | +0.9% | +0.2% | +8.8% | $17.9M | $8.2M | 33.6M | 33.6M | |
| 952 |
The Index
INDEX
|
$0.01812709 | +0.8% | +8.6% | -33.4% | $17.8M | $48.5M | 980.5M | 1000.0M | |
| 953 |
MarsMi
MARSMI
|
$0.01778784 | +0.2% | -1.6% | -2.1% | $17.8M | $19.7M | 1000.0M | 1000.0M | |
| 954 |
Kekius Maximus
KEKIUS
|
$0.01772057 | +0.2% | -1.9% | -4.9% | $17.7M | $0.1M | 1000.0M | 1000.0M | |
| 955 | $239.85 | +0.6% | +2.1% | +3.8% | $17.7M | $0.2M | 73.6K | |||
| 957 |
TDCCP
TDCCP
|
$0.02735281 | -0.1% | -0.0% | +29.6% | $17.5M | $2.1M | 640.0M | 640.0M | |
| 958 |
Test
TST
|
$0.01867422 | -0.9% | -1.7% | +8.2% | $17.5M | $714.2M | 936.9M | 1000.0M | |
| 959 |
A Meme Coin
AMC
|
$0.01743552 | +3.3% | +13.2% | -42.8% | $17.4M | $156.8M | 1000.0M | 1000.0M | |
| 960 |
Power Protocol
POWER
|
$0.08313100 | +0.0% | -2.8% | -16.8% | $17.5M | $15.0M | 210.0M | 1000.0M | |
| 961 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$380.92 | +0.2% | +2.1% | +5.8% | $17.4M | $6.9K | 45.7K | ||
| 962 |
Delysium
AGI
|
$0.00666402 | -0.5% | -2.3% | -2.8% | $17.4M | $188.2M | 2.6B | 3.0B | |
| 963 |
A Hunters Dream
CAW
|
$0.00000003 | -0.4% | +0.1% | +0.5% | $17.3M | $8.8T | 666.7T | 666.7T | |
| 964 |
STANDARD
STANDARD
|
$0.20370800 | +3.8% | -1.7% | -16.2% | $17.3M | $3.5M | 84.8M | 1000.0M | |
| 965 |
OpenServ
SERV
|
$0.02236969 | +0.2% | -3.2% | -8.0% | $17.2M | $28.3M | 770.0M | 1000.0M | |
| 965 |
Gitcoin
GTC
|
$0.19676300 | -0.8% | +21.6% | +125.9% | $17.2M | $783.2M | 87.5M | 100.0M | |
| 966 |
NEFE COIN
NEFE
|
$0.00085558 | +0.2% | +34.6% | +58.7% | $17.2M | $4.6M | 20.1B | 100.0B | |
| 967 |
Siren
SIREN
|
$0.02376058 | -0.4% | -10.4% | -3.3% | $17.2M | $23.7M | 723.5M | 1000.0M | |
| 967 |
Coin98
C98
|
$0.01715797 | +1.6% | +7.5% | +8.7% | $17.2M | $723.0M | 1000.0M | 1000.0M | |
| 969 | $0.10710200 | -0.6% | +5.6% | +18.8% | $17.1M | $54.7M | 160.0M | |||
| 969 |
Radworks
RAD
|
$0.29129200 | -3.5% | +10.5% | +18.3% | $17.2M | $78.7M | 59.1M | 100.0M | |
| 970 |
Ridges AI
SN62
|
$3.11 | +0.4% | -2.5% | -3.8% | $17.1M | $32.0K | 5.5M | 21.0M | |
| 971 |
Credible Finance
CRED
|
$0.75496800 | +0.0% | +1.5% | +16.2% | $17.1M | $0.2M | 22.7M | ||
| 972 |
Osaka Protocol
OSAK
|
$0.00000002 | +1.4% | +2.9% | +18.5% | $17.0M | $3.6T | 761.5T | 1000.0T | |
| 973 | $0.01237321 | +0.3% | -0.5% | -0.9% | $16.9M | $95.9M | 1.4B | 5.0B | ||
| 975 |
GAIB AID
AID
|
$0.99863500 | -0.0% | +0.0% | +0.3% | $17.0M | $3.4 | 17.0M | ||
| 976 |
MAX
MAX
|
$0.25550100 | +0.3% | -0.0% | -1.3% | $16.9M | $0.2M | 66.3M | 500.0M | |
| 977 |
OpenKaito
SN5
|
$3.79 | +0.0% | -2.4% | -1.9% | $16.9M | $6.4K | 4.5M | 21.0M | |
| 978 |
Pear Protocol
PEAR
|
$0.03293395 | +0.2% | -1.5% | +5.4% | $16.9M | $3.4M | 513.9M | 852.2M | |
| 979 | $99.53 | +0.1% | -0.5% | -1.1% | $16.9M | $8.8K | 0.2M | |||
| 980 |
Spell
SPELL
|
$0.00009844 | +0.6% | +0.6% | +1.2% | $16.9M | $9.9B | 171.5B | 210.0B | |
| 981 |
MYX Finance
MYX
|
$0.07173500 | -0.0% | -1.5% | -1.6% | $16.9M | $58.3M | 235.2M | 1000.0M | |
| 982 |
MegaUSD
USDM
|
$1.00 | +0.7% | -0.1% | +0.2% | $16.9M | $0.5M | 16.8M | ||
| 983 |
Simon's Cat
CAT
|
$0.00000225 | -0.0% | -0.7% | -0.3% | $16.9M | $244.6B | 7.5T | 9.0T | |
| 984 |
pipedog
PIPEDOG
|
$0.00136557 | +0.3% | -2.5% | -25.1% | $16.9M | $1.7B | 12.3B | ||
| 985 |
Official FO
FO
|
$0.14440300 | -0.1% | -0.8% | +7.5% | $16.9M | $2.0M | 116.7M | 1000.0M | |
| 986 |
Hegic
HEGIC
|
$0.01561298 | -1.9% | -2.6% | -1.3% | $16.8M | $5.3K | 1.1B | 1.1B | |
| 987 |
Delta Exchange
DETO
|
$0.05999500 | +0.0% | +0.0% | +0.0% | $16.8M | $0.2M | 279.6M | ||
| 988 | $1,712.48 | -0.2% | +0.1% | $16.7M | $83.9 | 9.8K | ||||
| 989 | $186.79 | +0.6% | +0.8% | -3.5% | $16.7M | $10.7K | 89.6K | |||
| 991 |
Superform
UP
|
$0.07226000 | -0.3% | +3.6% | +9.5% | $16.7M | $63.2M | 230.9M | 1000.0M | |
| 992 | $0.00340550 | +0.3% | -0.8% | -4.0% | $16.6M | $330.7M | 4.9B | 10.0B | ||
| 993 |
Green Compute
SN110
|
$5.44 | +0.5% | +2.6% | +11.5% | $16.6M | $0.2M | 3.1M | 21.0M | |
| 994 |
Litentry
LIT
|
$0.36689200 | +0.1% | +157.2% | $16.6M | $376.4 | 45.2M | 100.0M | ||
| 995 |
QIE Blockchain
QIE
|
$0.18410000 | -0.0% | -0.1% | +0.0% | $16.5M | $5.7K | 89.8M | 150.0M | |
| 996 |
AI XOVIA
AIX
|
$0.16513000 | +0.3% | +2.1% | -29.7% | $16.5M | $96.6K | 100.0M | 100.0M | |
| 997 | $0.00482514 | +0.0% | +0.0% | +1.0% | $16.5M | $106.6M | 3.4B | 10.0B | ||
| 998 |
Bit2Me
B2M
|
$0.00555596 | +0.0% | -1.0% | -5.5% | $16.4M | $6.0M | 3.0B | 5.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
