Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 891 |
Looped Hype
LHYPE
|
$37.73 | -3.2% | $17.4M | $481.4 | 0.5M | ||
| 892 |
DeGate
DG
|
$0.04496965 | -0.1% | $17.4M | $17.0K | 387.2M | 1000.0M | |
| 893 |
Velodrome Finance
VELO
|
$0.01571110 | -0.3% | $17.4M | $145.8M | 1.1B | ||
| 894 |
Carrot
CRT
|
$114.71 | +0.0% | $17.4M | $21.4 | 0.2M | ||
| 895 |
Metaplex
MPLX
|
$0.03296936 | +1.3% | $17.3M | $28.1M | 523.7M | 1000.0M | |
| 896 |
Dymension
DYM
|
$0.03562719 | +1.1% | $17.2M | $75.5M | 484.1M | ||
| 897 |
Wall Street Shiba
STIBA
|
$0.01371726 | +591.1% | $13.7M | $65.2M | 1000.0M | 1000.0M | |
| 897 |
B3 (Base)
B3
|
$0.00038345 | +3.0% | $17.2M | $2.7B | 44.9B | 100.0B | |
| 898 |
Capx AI
CAPX
|
$0.16651700 | +0.8% | $17.1M | $4.1M | 102.5M | 1000.0M | |
| 899 |
SOSANA
SOSANA
|
$0.19111200 | +1.1% | $17.0M | $3.3K | 88.9M | 88.9M | |
| 900 |
Biconomy
BICO
|
$0.02389409 | +2.3% | $17.0M | $119.0M | 712.4M | 1000.0M | |
| 901 |
Hylo USD
HYUSD
|
$1.00 | +0.0% | $17.0M | $0.2M | 17.0M | ||
| 902 |
Coinmetro
XCM
|
$0.05613900 | +0.9% | $17.0M | $42.1K | 302.3M | ||
| 903 |
Worldwide USD
WUSD
|
$0.99973800 | +0.0% | $17.0M | $0.1M | 17.0M | ||
| 904 |
FOLKS
FOLKS
|
$1.25 | +5.2% | $17.0M | $2.2M | 13.6M | 50.0M | |
| 905 |
Anzen USDz
USDZ
|
$0.99429200 | -0.2% | $16.9M | $5.6K | 17.0M | ||
| 906 |
Mira
MIRA
|
$0.08245100 | -1.1% | $16.8M | $29.5M | 203.9M | 1000.0M | |
| 907 |
Keep Network
KEEP
|
$0.03055039 | -1.5% | $16.8M | $82.5K | 549.7M | 1000.0M | |
| 908 |
PONKE
PONKE
|
$0.03012945 | -1.6% | $16.7M | $47.5M | 555.5M | 555.6M | |
| 909 |
Metadium
META
|
$0.00964820 | +2.7% | $16.7M | $34.0M | 1.7B | 2.0B | |
| 910 |
CReaToR
CRTR
|
$0.04767997 | -2.1% | $16.7M | $398.5M | 350.0M | 2.0B | |
| 911 |
zkPass
ZKP
|
$0.08258700 | -2.6% | $16.7M | $18.6M | 201.7M | 1000.0M | |
| 912 |
Nasdaq xStock
QQQX
|
$596.05 | -0.5% | $16.6M | $601.9 | 27.9K | ||
| 913 |
Iagon
IAG
|
$0.04415051 | -0.0% | $16.6M | $1.2M | 376.0M | 1000.0M | |
| 914 |
Elsa
ELSA
|
$0.07247500 | -0.6% | $16.6M | $49.0M | 229.0M | 1000.0M | |
| 915 |
Arcblock
ABT
|
$0.16832300 | -2.5% | $16.6M | $0.5M | 98.6M | ||
| 916 |
Banana Gun
BANANA
|
$4.11 | -3.9% | $16.5M | $1.7M | 4.0M | 10.0M | |
| 917 |
Dolomite
DOLO
|
$0.03562724 | +0.9% | $16.5M | $40.6M | 462.1M | 1000.0M | |
| 918 |
Xphere
XP
|
$0.00634321 | -0.4% | $16.4M | $102.7M | 2.6B | 5.5B | |
| 919 |
Kinesis Silver
KAG
|
$81.25 | -2.3% | $302.4M | $711.6 | 3.7M | ||
| 920 |
QIE Blockchain
QIE
|
$0.19366600 | +0.1% | $16.4M | $1.1M | 84.5M | 150.0M | |
| 920 |
TERA
TERA
|
$0.01991732 | $15.0M | 754.5M | ||||
| 921 |
JOE
JOE
|
$0.04057035 | -0.8% | $16.4M | $40.1M | 403.6M | 500.0M | |
| 922 |
DORA
DORA
|
$0.01630426 | -0.0% | $16.3M | $11.9M | 1000.0M | 1000.0M | |
| 923 |
Nillion
NIL
|
$0.05141800 | +1.4% | $16.2M | $83.3M | 314.5M | ||
| 924 |
HUNDRED
HUNDRED
|
$0.00017927 | -0.9% | $16.1M | $18.8M | 90.0B | ||
| 925 |
Data Ownership Protocol 2
DOP2
|
$0.00374238 | +0.8% | $16.1M | $36.2M | 4.3B | ||
| 926 |
Electroneum
ETN
|
$0.00089305 | -0.9% | $16.1M | $523.0M | 18.0B | 21.0B | |
| 927 |
Dialectic USD Vault
DUSD
|
$1.01 | -0.1% | $16.1M | $85.3K | 15.9M | ||
| 928 |
Lorenzo Protocol
BANK
|
$0.03765971 | -0.2% | $16.0M | $105.4M | 425.2M | 2.1B | |
| 929 |
Cetus Protocol
CETUS
|
$0.01731622 | +0.7% | $16.0M | $106.2M | 922.5M | 1000.0M | |
| 930 |
Origin Token
OGN
|
$0.02383083 | -4.7% | $15.9M | $173.1M | 666.5M | 1.4B | |
| 931 |
Bonfida
FIDA
|
$0.01604608 | -0.4% | $15.9M | $455.9M | 990.9M | 1000.0M | |
| 932 |
LAB
LAB
|
$0.20688700 | +6.8% | $15.8M | $61.4M | 76.5M | 1000.0M | |
| 933 |
StakeStone
STO
|
$0.07001000 | +3.6% | $15.8M | $36.9M | 225.3M | 1000.0M | |
| 934 |
Ekubo Protocol
EKUBO
|
$1.58 | -1.1% | $15.8M | $4.5K | 10.0M | 10.0M | |
| 935 |
Midas mAPOLLO
MAPOLLO
|
$1.08 | $15.8M | $1.0 | 14.6M | |||
| 936 |
BitMind
SN34
|
$3.89 | +15.1% | $15.8M | $16.8K | 4.0M | 21.0M | |
| 937 |
Dogs
DOGS
|
$0.00003041 | -1.2% | $15.7M | $136.8B | 516.8B | 550.0B | |
| 938 |
DODO
DODO
|
$0.01566129 | +5.6% | $15.7M | $450.9M | 1000.0M | 1000.0M | |
| 939 |
Coldint
SN29
|
$3.92 | +15.4% | $15.6M | $5.6K | 4.0M | 21.0M | |
| 940 |
Avail
AVAIL
|
$0.00415216 | +1.7% | $15.5M | $261.8M | 3.7B | ||
| 941 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$91.66 | +0.6% | $15.5M | $905.8 | 0.2M | ||
| 942 |
GPSTARTER
GPST
|
$1.55 | +2.5% | $15.5M | $2.8K | 10.0M | 100.0M | |
| 943 |
Kled AI
KLED
|
$0.01552854 | -0.3% | $15.5M | $76.4M | 999.8M | 1000.0M | |
| 944 |
Lava Network
LAVA
|
$0.03268697 | -5.7% | $15.5M | $6.7M | 474.5M | 1000.0M | |
| 945 |
Araracoin
ARARA
|
$0.00042625 | -0.1% | $15.5M | $35.6M | 36.2B | 100.0B | |
| 946 |
Mubarak
MUBARAK
|
$0.01544162 | -1.3% | $15.4M | $397.4M | 1000.0M | 1000.0M | |
| 947 |
Bone ShibaSwap
BONE
|
$0.06163100 | +0.1% | $15.4M | $12.1M | 249.9M | 250.0M | |
| 948 |
Tensor
TNSR
|
$0.04593885 | -0.8% | $15.4M | $129.7M | 334.6M | 1000.0M | |
| 949 |
Sonic SVM
SONIC
|
$0.04266053 | -0.6% | $15.4M | $50.5M | 360.0M | 2.4B | |
| 950 |
Qkacoin
QKA
|
$0.48446000 | +1.0% | $15.3M | $20.1K | 31.7M | 31.7M | |
| 951 |
DIAM
DIAM
|
$0.00818931 | +0.2% | $15.3M | $28.7M | 1.9B | 10.0B | |
| 952 |
IXS
IXS
|
$0.08456600 | -1.2% | $15.2M | $1.4M | 180.0M | 180.0M | |
| 953 |
Felysyum
FELY
|
$0.34594400 | -0.7% | $15.1M | $8.9K | 43.8M | 500.0M | |
| 954 |
Artificial Liquid Intelligence
ALI
|
$0.00161236 | +1.6% | $15.1M | $72.1M | 9.4B | 9.9B | |
| 955 |
Celer Network
CELR
|
$0.00267804 | -0.2% | $15.1M | $686.5M | 5.6B | 10.0B | |
| 956 |
USP Yield Optimized Stablecoin
USP
|
$1.08 | +0.0% | $15.1M | $8.3K | 14.0M | ||
| 957 |
Hyperbeat Ultra HYPE
HBHYPE
|
$38.49 | -3.2% | $15.0M | $64.3 | 0.4M | ||
| 958 |
0xy
0XY
|
$0.01495473 | -1.5% | $15.0M | $0.3M | 1000.0M | 1000.0M | |
| 959 |
Vulcan Forged
PYR
|
$0.31362100 | -1.2% | $14.9M | $6.9M | 47.6M | 50.0M | |
| 960 |
FART COIN
FRTC
|
$0.00000015 | -0.1% | $14.9M | $296.0B | 100.0T | 100.0T | |
| 961 |
Tribe
TRIBE
|
$0.39020900 | -0.3% | $14.8M | $0.1M | 38.0M | 1000.0M | |
| 962 |
DIAMOND TOKEN 💎
DIT
|
$0.14824600 | +0.0% | $14.8M | $0.9M | 100.0M | 100.0M | |
| 963 |
Moonriver
MOVR
|
$1.31 | +0.5% | $14.9M | $0.9M | 11.3M | ||
| 964 |
Ethix
ETHIX
|
$0.21004900 | -0.2% | $14.8M | $1.0K | 70.5M | 100.0M | |
| 964 |
MiladyStrategy
MLDSTR
|
$0.01498611 | +232.2% | $15.0M | $8.8M | 1000.0M | 1000.0M | |
| 965 |
Shardus
ULT
|
$0.03355726 | -1.5% | $14.8M | $6.5K | 439.6M | ||
| 966 |
FUNToken
FUN
|
$0.00138832 | +1.9% | $14.7M | $1.0B | 10.6B | ||
| 967 |
PAAL AI
PAAL
|
$0.01634422 | +0.2% | $14.7M | $54.0M | 897.5M | 1000.0M | |
| 968 |
BRLA Digital BRLA
BRLA
|
$0.18723400 | +0.1% | $14.6M | $0.4M | 78.0M | ||
| 969 |
Hegic
HEGIC
|
$0.01351042 | -0.6% | $14.6M | $592.9 | 1.1B | 1.1B | |
| 970 |
CoinMarketCap 20 Index DTF
CMC20
|
$145.76 | +1.1% | $14.5M | $32.2K | 99.6K | ||
| 971 |
WEMIX Dollar
WEMIX
|
$0.99739300 | -0.8% | $14.5M | $85.2K | 14.5M | ||
| 972 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.04 | $14.5M | $15.8 | 13.9M | 200.0M | ||
| 973 |
SEDA
SEDA
|
$0.02210811 | -1.3% | $14.5M | $16.1M | 656.0M | ||
| 974 |
Galatasaray Fan Token
GAL
|
$1.90 | -6.3% | $14.5M | $3.4M | 7.6M | 10.0M | |
| 975 |
OpenKaito
SN5
|
$4.19 | +14.9% | $14.4M | $9.9K | 3.4M | 21.0M | |
| 976 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$94.76 | +0.0% | $14.4M | $31.2K | 0.2M | ||
| 977 |
AVA (Travala)
AVA
|
$0.19982500 | -1.1% | $14.4M | $16.4M | 72.2M | 100.0M | |
| 978 |
Newton Protocol
NEWT
|
$0.06692100 | -1.1% | $14.4M | $45.3M | 215.0M | 1000.0M | |
| 979 |
TROLL
TROLL
|
$0.01438289 | +6.4% | $14.4M | $76.2M | 998.9M | 1000.0M | |
| 980 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$100.70 | -0.3% | $14.3M | $764.7 | 0.1M | ||
| 981 |
Codatta
XNY
|
$0.00568702 | -4.5% | $14.2M | $1.6B | 2.5B | 10.0B | |
| 982 |
Mento Dollar
USDM
|
$1.00 | +0.0% | $14.2M | $0.2M | 14.2M | ||
| 983 |
Firmachain
FCT
|
$0.01249792 | +3.2% | $14.2M | $127.6M | 1.1B | ||
| 984 |
Bitcast
SN93
|
$4.80 | +16.1% | $14.1M | $0.3M | 2.9M | 21.0M | |
| 985 |
Alpha Quark
AQT
|
$0.52694500 | +4.0% | $14.1M | $59.1M | 26.8M | 30.0M | |
| 986 |
Chromia
CHR
|
$0.01592612 | -2.9% | $14.1M | $126.7M | 883.4M | 978.1M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
