Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 901 |
NXUSD
NXUSD
|
$0.98937400 | -0.0% | $18.8M | $7.7 | 19.0M | ||
| 902 |
Electroneum
ETN
|
$0.00104185 | -6.9% | $18.7M | $362.9M | 18.0B | 21.0B | |
| 903 |
Apertum
APTM
|
$0.20569000 | +1.7% | $18.7M | $3.4M | 91.0M | 2.1B | |
| 904 |
JOE
JOE
|
$0.04636266 | +1.2% | $18.7M | $58.1M | 403.6M | 500.0M | |
| 905 |
Aurora
AURORA
|
$0.02667364 | -1.0% | $18.7M | $9.8M | 700.4M | 1000.0M | |
| 906 |
Incrypt
INC
|
$0.00288614 | -1.7% | $18.6M | $35.6M | 6.5B | 21.0B | |
| 907 |
Moonbeam
GLMR
|
$0.01704962 | +5.5% | $18.7M | $169.6M | 1.1B | ||
| 908 |
404—GEN
SN17
|
$4.03 | -0.4% | $18.5M | $0.3M | 4.6M | 21.0M | |
| 909 |
Yield Optimizer USD
YOUSD
|
$1.05 | +0.0% | $18.6M | $5.4 | 17.8M | ||
| 910 |
NOVA
SN68
|
$4.36 | +4.9% | $18.5M | $0.1M | 4.2M | 21.0M | |
| 911 |
SaucerSwap
SAUCE
|
$0.02061978 | -0.3% | $18.5M | $4.4M | 897.4M | 1000.0M | |
| 912 |
AVA (Travala)
AVA
|
$0.25630200 | +1.2% | $18.5M | $23.0M | 72.2M | 100.0M | |
| 913 |
OMEGA Labs
SN24
|
$4.16 | +14.6% | $18.5M | $0.5M | 4.4M | 21.0M | |
| 914 |
Huobi
HT
|
$0.16796600 | -0.4% | $18.4M | $0.4M | 109.4M | 500.0M | |
| 915 |
MEME HORSE
MHORSE
|
$0.01833157 | -0.0% | $18.3M | $28.0M | 1000.0M | ||
| 916 |
Re Protocol reUSDe
REUSDE
|
$1.33 | +0.0% | $18.2M | $66.2K | 13.7M | ||
| 917 |
edeXa
EDX
|
$0.02494989 | +0.6% | $18.3M | $44.9K | 732.5M | 10.0B | |
| 918 |
Swarms
SWARMS
|
$0.01826899 | -15.5% | $18.3M | $966.7M | 1000.0M | 1000.0M | |
| 919 |
Initia
INIT
|
$0.09366700 | +2.3% | $18.2M | $132.7M | 194.4M | 1000.0M | |
| 920 |
Nillion
NIL
|
$0.04053452 | -1.3% | $18.2M | $86.2M | 448.4M | ||
| 921 |
Splendor
SPLD
|
$0.48378800 | -3.7% | $18.2M | $0.1M | 37.5M | 26.0B | |
| 922 |
MovieBloc
MBL
|
$0.00094152 | +0.8% | $18.2M | $1.8B | 19.3B | 30.0B | |
| 923 |
Verified Emeralds
VEREM
|
$7.23 | -1.7% | $18.1M | $16.3K | 2.5M | 50.0M | |
| 924 |
CZ's Dog
BROCCOLI
|
$0.01863512 | +14.3% | $18.0M | $1.7B | 968.4M | 1000.0M | |
| 925 |
Solayer
LAYER
|
$0.08584400 | +1.4% | $18.0M | $74.0M | 210.0M | 1000.0M | |
| 926 |
Orochi Network
ON
|
$0.12476400 | -4.2% | $18.0M | $12.0M | 144.3M | 1000.0M | |
| 927 |
JPY Coin v1
JPYC
|
$0.00715467 | -0.2% | $18.0M | $0.1M | 2.5B | ||
| 928 |
Rujira
RUJI
|
$0.24048300 | +9.2% | $17.9M | $0.1M | 74.5M | 100.0M | |
| 929 |
Niza Global
NIZA
|
$0.00999468 | -0.2% | $17.9M | $66.9M | 1.8B | 2.5B | |
| 930 |
OpenKaito
SN5
|
$4.95 | +4.9% | $17.8M | $27.2K | 3.6M | 21.0M | |
| 931 |
GAIB AID
AID
|
$0.99813400 | +0.0% | $17.8M | $2.2 | 17.8M | ||
| 932 |
Abey
ABEY
|
$0.01698378 | -0.5% | $17.7M | $1.3M | 1.0B | ||
| 933 |
Goatseus Maximus
GOAT
|
$0.01749729 | +0.9% | $17.5M | $347.9M | 1000.0M | 1000.0M | |
| 934 |
Royal Euro
REUR
|
$1.17 | -0.1% | $17.6M | $52.2M | 15.0M | ||
| 935 |
Hegic
HEGIC
|
$0.01627885 | $17.5M | $3.5K | 1.1B | 1.1B | ||
| 936 |
Qkacoin
QKA
|
$0.55157400 | -3.2% | $17.5M | $2.3K | 31.7M | 31.7M | |
| 937 |
Radix
XRD
|
$0.00129270 | -2.7% | $17.4M | $5.5M | 13.4B | 24.0B | |
| 938 |
Yei Finance
CLO
|
$0.13345100 | -1.3% | $17.2M | $31.2M | 129.1M | 1000.0M | |
| 939 |
SMARDEX
SDEX
|
$0.00175348 | -1.0% | $17.2M | $110.4M | 9.8B | 10.0B | |
| 940 |
Dolomite
DOLO
|
$0.03636676 | +3.7% | $17.1M | $100.0M | 470.5M | 1000.0M | |
| 941 |
StrikeX
STRX
|
$0.01942444 | -0.8% | $17.1M | $0.1M | 880.3M | 1000.0M | |
| 942 |
Capybobo
PYBOBO
|
$0.00072868 | -0.2% | $17.1M | $6.6B | 23.4B | 100.0B | |
| 943 |
PunkStrategy
PNKSTR
|
$0.01816100 | -0.7% | $17.0M | $40.0M | 935.5M | 1000.0M | |
| 944 |
DORA
DORA
|
$0.01695597 | -0.9% | $17.0M | $2.7M | 1000.0M | 1000.0M | |
| 945 |
Superform
UP
|
$0.09621200 | +13.1% | $16.9M | $53.7M | 176.1M | 1000.0M | |
| 946 |
DeGate
DG
|
$0.04370501 | -0.3% | $16.9M | $0.1M | 387.2M | 1000.0M | |
| 947 |
Metadium
META
|
$0.00975825 | -0.1% | $16.9M | $8.5M | 1.7B | 2.0B | |
| 948 |
Bonfida
FIDA
|
$0.01707170 | +0.3% | $16.9M | $115.8M | 990.9M | 1000.0M | |
| 949 |
Newton Protocol
NEWT
|
$0.07827700 | +1.5% | $16.8M | $54.6M | 215.0M | 1000.0M | |
| 950 |
USP Yield Optimized Stablecoin
USP
|
$1.08 | -0.5% | $16.7M | $18.0K | 15.4M | ||
| 951 |
Gigachad
GIGA
|
$0.00173849 | +2.4% | $16.7M | $445.3M | 9.6B | 10.0B | |
| 952 |
Unit Fartcoin
UFART
|
$0.20831900 | +4.5% | $16.7M | $7.0K | 80.1M | 1000.0M | |
| 953 |
Octra
OCT
|
$0.01664917 | +5.3% | $16.6M | $7.7M | 1000.0M | 1000.0M | |
| 954 |
BRLA Digital BRLA
BRLA
|
$0.20015700 | +0.1% | $16.6M | $1.6M | 83.0M | ||
| 955 |
Firo
FIRO
|
$0.89606600 | +1.0% | $16.6M | $0.4M | 18.5M | 21.4M | |
| 956 |
STBL
STBL
|
$0.03295870 | -0.8% | $16.5M | $55.0M | 500.0M | 10.0B | |
| 957 |
CoinMarketCap 20 Index DTF
CMC20
|
$156.21 | +0.7% | $16.5M | $12.4K | 0.1M | ||
| 958 |
Elsa
ELSA
|
$0.07148100 | +3.4% | $16.4M | $54.6M | 229.0M | 1000.0M | |
| 959 |
Dogs
DOGS
|
$0.00003173 | +1.2% | $16.4M | $126.9B | 516.8B | 550.0B | |
| 960 |
Shardus
ULT
|
$0.03722901 | $16.4M | $53.2 | 439.6M | |||
| 961 |
Celer Network
CELR
|
$0.00289513 | +5.4% | $16.3M | $1.5B | 5.6B | 10.0B | |
| 962 |
Infinity Ground
AIN
|
$0.08799400 | +0.1% | $16.3M | $21.6M | 185.3M | 1000.0M | |
| 963 |
Capx AI
CAPX
|
$0.15870800 | +0.2% | $16.3M | $4.8M | 102.5M | 1000.0M | |
| 964 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$95.56 | -0.0% | $16.2M | $2.5K | 0.2M | ||
| 965 |
BOB (Build on Bitcoin)
BOB
|
$0.00573051 | +1.1% | $16.2M | $1.5B | 2.8B | 10.0B | |
| 966 |
YFSX
YFSX
|
$810.25 | +0.6% | $16.2M | $12.7 | 20.0K | 20.0K | |
| 967 |
Nineteen.ai
SN19
|
$3.80 | +1.1% | $16.0M | $0.1M | 4.2M | 21.0M | |
| 968 |
Gains Network
GNS
|
$0.65785800 | -5.1% | $16.1M | $2.8M | 24.4M | ||
| 969 |
Striker
STKRI
|
$0.30333800 | -0.0% | $16.0M | $26.5K | 52.6M | 1000.0M | |
| 970 |
Everlyn
LYN
|
$0.07640600 | +23.0% | $16.0M | $133.9M | 209.0M | ||
| 971 |
Mitosis
MITO
|
$0.04635205 | +4.0% | $15.9M | $167.4M | 343.6M | 1000.0M | |
| 972 |
H2O
H2O
|
$7.51 | +0.6% | $15.9M | $58.4K | 2.1M | ||
| 973 |
Keep Network
KEEP
|
$0.02891621 | +0.5% | $15.9M | $57.2K | 549.7M | 1000.0M | |
| 974 |
Coldint
SN29
|
$3.61 | +4.9% | $15.8M | $0.1M | 4.4M | 21.0M | |
| 975 |
ao Computer
AO
|
$2.57 | +2.0% | $15.8M | $0.1M | 6.1M | 21.0M | |
| 976 |
BitMind
SN34
|
$3.64 | +4.8% | $15.7M | $34.8K | 4.3M | 21.0M | |
| 977 |
Solidus Ai Tech
AITECH
|
$0.00885756 | -7.6% | $15.8M | $7.4M | 1.8B | 2.0B | |
| 978 |
BugsCoin
BGSC
|
$0.00146054 | +3.4% | $15.7M | $1.8B | 10.8B | 100.0B | |
| 979 |
Vine
VINE
|
$0.01573420 | -3.3% | $15.7M | $716.7M | 1000.0M | 1000.0M | |
| 980 |
Data Ownership Protocol 2
DOP2
|
$0.00301250 | +1.6% | $15.7M | $37.8M | 5.2B | ||
| 981 |
Origin Token
OGN
|
$0.02368465 | +2.3% | $15.7M | $154.4M | 662.6M | 1.4B | |
| 982 |
Araracoin
ARARA
|
$0.00043270 | -0.1% | $15.7M | $32.1M | 36.2B | 100.0B | |
| 983 |
Banana Gun
BANANA
|
$3.90 | +0.1% | $15.7M | $0.7M | 4.0M | 10.0M | |
| 984 |
Torch of Liberty
LIBERTY
|
$0.01562122 | +1.2% | $15.6M | $0.4M | 1000.0M | 1000.0M | |
| 985 |
EarthMeta
EMT
|
$0.00773315 | +14.6% | $15.6M | $2.4M | 2.0B | 2.1B | |
| 986 |
Lucidum
LUCIC
|
$0.09511600 | -1.0% | $15.6M | $0.6M | 163.7M | 210.0M | |
| 987 |
stake.link
SDL
|
$0.25665800 | +1.0% | $15.5M | $1.6K | 60.4M | 100.0M | |
| 988 |
XSGD
XSGD
|
$0.78346900 | -0.1% | $15.5M | $1.6M | 19.8M | ||
| 989 |
Altura Vault Tokens
AVLT
|
$1.06 | -0.3% | $15.5M | $6.4K | 14.5M | ||
| 990 |
Avail
AVAIL
|
$0.00406657 | +3.1% | $15.5M | $149.6M | 3.8B | ||
| 991 |
GeorgePlaysClashRoyale
CLASH
|
$0.01539787 | -8.8% | $15.4M | $38.7M | 999.7M | 1000.0M | |
| 992 |
Gods Unchained
GODS
|
$0.03904525 | +0.9% | $15.4M | $20.2M | 394.0M | 500.0M | |
| 993 |
Spacecoin
SPACE
|
$0.00713716 | +6.8% | $15.4M | $672.4M | 2.2B | 21.0B | |
| 994 |
Theros
THEROS
|
$0.24816100 | +0.7% | $15.2M | $1.5K | 61.4M | 210.0M | |
| 995 |
Capybara Nation
BARA
|
$0.00000015 | +0.9% | $15.2M | $55.5B | 100.0T | 100.0T | |
| 996 |
PONKE
PONKE
|
$0.02730876 | +0.8% | $15.2M | $52.7M | 555.5M | 555.6M | |
| 997 |
Intel (Ondo Tokenized Stock)
INTCON
|
$86.02 | +1.9% | $15.1M | $74.9K | 0.2M | ||
| 998 |
Collect on Fanable
COLLECT
|
$0.02812972 | -0.5% | $15.1M | $141.0M | 537.0M | 3.0B | |
| 999 |
Firmachain
FCT
|
$0.01292740 | -0.0% | $15.1M | $8.9M | 1.2B | ||
| 1000 |
Royal Dollar
RUSD
|
$0.99995000 | -0.0% | $15.0M | $133.6M | 15.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
