Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 897 |
Kujira
KUJI
|
$0.03880893 | -9.7% | $4.7M | $623.8 | 122.3M | 122.4M | |
| 898 |
Euler
EUL
|
$1.65 | -7.8% | $30.8M | $3.2M | 18.7M | 27.2M | |
| 899 |
Aevo
AEVO
|
$0.03334530 | -5.4% | $30.5M | $236.6M | 916.1M | 1000.0M | |
| 900 |
Metal DAO
MTL
|
$0.34214300 | -5.4% | $30.5M | $5.7M | 89.2M | ||
| 901 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.03 | $30.5M | $2.5 | 29.6M | 200.0M | ||
| 902 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.03054025 | -8.7% | $30.5M | $163.4M | 999.8M | 1000.0M | |
| 903 |
我踏马来了
|
$0.03044851 | +10.9% | $30.4M | $2.0B | 1000.0M | 1000.0M | |
| 904 |
Smooth Love Potion
SLP
|
$0.00083664 | -6.6% | $30.5M | $5.3B | 36.4B | ||
| 905 |
QANplatform
QANX
|
$0.01788267 | -0.5% | $30.4M | $20.9M | 1.7B | 3.3B | |
| 906 |
TokenPocket Token
TPT
|
$0.00926756 | -1.5% | $30.2M | $8.7M | 3.3B | ||
| 907 |
PHALA
PHA
|
$0.03647811 | -7.1% | $30.1M | $265.7M | 826.2M | 1000.0M | |
| 908 |
Rainbow Bridged USDT (Near)
USDTE
|
$0.99848300 | -0.0% | $30.1M | $46.1K | 30.1M | ||
| 909 |
Frax Staked frxUSD
SFRXUSD
|
$1.18 | -0.1% | $30.1M | $0.5M | 25.5M | ||
| 910 |
USD CoinVertible
USDCV
|
$1.00 | +0.0% | $30.0M | $12.3M | 30.0M | ||
| 911 |
Chromia
CHR
|
$0.03512220 | -5.6% | $29.9M | $138.0M | 852.7M | 978.1M | |
| 913 |
Metronome Synth ETH
MSETH
|
$2,842.13 | -4.9% | $29.8M | $6.8K | 10.5K | ||
| 914 |
Wrapped XPL
WXPL
|
$0.13288800 | -6.9% | $29.8M | $17.9M | 223.9M | ||
| 915 |
dKargo
DKA
|
$0.00586444 | -6.0% | $29.3M | $378.4M | 5.0B | 5.0B | |
| 916 |
Optio
OPT
|
$0.00225017 | +4.1% | $29.3M | $13.3M | 13.0B | 60.0B | |
| 917 |
DIA
DIA
|
$0.24547500 | -3.4% | $29.4M | $10.5M | 119.7M | 200.0M | |
| 918 |
Frankencoin
ZCHF
|
$1.30 | +0.5% | $29.2M | $1.1M | 22.4M | ||
| 919 |
XT.com
XT
|
$4.84 | -4.7% | $29.3M | $3.1M | 6.0M | 1000.0M | |
| 920 |
Goatseus Maximus
GOAT
|
$0.02910626 | -6.3% | $29.1M | $191.5M | 1000.0M | 1000.0M | |
| 921 |
Honey
HONEY
|
$0.99843000 | -0.1% | $29.1M | $1.8M | 29.1M | ||
| 922 |
Uquid Coin
UQC
|
$2.90 | -2.1% | $29.0M | $8.9K | 10.0M | ||
| 923 |
Standard Bridged USDC.e (Optimism)
USDCE
|
$1.00 | +0.1% | $29.0M | $1.0M | 29.0M | ||
| 924 |
GXChain
GXC
|
$0.38539900 | -8.5% | $28.9M | $0.1M | 75.0M | ||
| 925 |
Aster Staked USDF
ASUSDF
|
$1.05 | +0.0% | $28.9M | $5.2K | 27.4M | ||
| 926 |
Cloud
CLOUD
|
$0.05388700 | -9.2% | $28.9M | $10.4M | 535.7M | 1000.0M | |
| 927 |
Aurora
AURORA
|
$0.04271394 | -1.3% | $28.9M | $16.3M | 675.4M | 1000.0M | |
| 928 |
GameBuild
GAME
|
$0.00154567 | -6.4% | $28.8M | $535.6M | 18.6B | 21.4B | |
| 929 |
Sapien
SAPIEN
|
$0.11530600 | -4.3% | $28.8M | $50.7M | 250.0M | 1000.0M | |
| 930 |
Medibloc
MED
|
$0.00271083 | +0.1% | $28.9M | $2.5B | 10.6B | ||
| 931 |
Across Protocol
ACX
|
$0.04330908 | -5.2% | $28.7M | $39.7M | 663.1M | 1000.0M | |
| 932 |
Hunt
HUNT
|
$0.14282200 | +4.1% | $28.4M | $49.3M | 198.9M | 198.9M | |
| 933 |
Wrapped BTT (Tron)
WBTT
|
$0.00112801 | +0.4% | $28.4M | $5.2K | 25.1B | ||
| 934 |
Solar
SXP
|
$0.04246124 | -7.4% | $28.3M | $114.5M | 667.2M | ||
| 935 |
Advertise Coin
ADCO
|
$0.62805300 | -4.8% | $28.3M | $14.7K | 45.0M | ||
| 936 |
Tree
TREE
|
$0.27866300 | -5.9% | $28.2M | $0.1M | 101.4M | 200.0M | |
| 937 |
Midas mMEV
MMEV
|
$1.11 | +0.1% | $28.2M | $10.0K | 25.4M | ||
| 938 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.15 | +0.1% | $28.1M | $2.4K | 24.4M | ||
| 939 |
Binance-Peg Polkadot
DOT
|
$1.76 | -4.7% | $28.2M | $0.1M | 16.0M | ||
| 940 |
aixbt
AIXBT
|
$0.02833902 | -7.7% | $28.2M | $629.0M | 994.7M | 1000.0M | |
| 941 |
CargoX
CXO
|
$0.16832300 | -2.9% | $28.1M | $0.2M | 167.2M | ||
| 942 |
Ocean Protocol
OCEAN
|
$0.13968800 | -3.0% | $27.9M | $0.6M | 200.1M | 1.4B | |
| 943 |
Hyperlane
HYPER
|
$0.12243500 | -4.2% | $27.8M | $72.4M | 227.1M | 1000.0M | |
| 944 |
QuarkChain
QKC
|
$0.00384311 | -4.1% | $27.7M | $116.0M | 7.2B | ||
| 945 |
Polygon Bridged wstETH (Polygon)
WSTETH
|
$3,478.81 | -5.4% | $27.7M | $3.2 | 7.9K | ||
| 946 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$691.10 | -0.9% | $27.6M | $3.8K | 39.9K | ||
| 947 |
MAI
MIMATIC
|
$0.99944900 | -0.1% | $27.5M | $11.5K | 27.6M | ||
| 948 |
Elsa
ELSA
|
$0.12233200 | +0.5% | $28.0M | $1.3B | 229.0M | 1000.0M | |
| 949 |
RockSolid rETH
ROCKRETH
|
$3,453.84 | -1.9% | $27.4M | $0.9 | 7.9K | ||
| 950 |
Lorenzo stBTC
STBTC
|
$85,043.00 | -4.5% | $27.4M | $0.1 | 322.0 | ||
| 951 |
Orderly
ORDER
|
$0.07459900 | -7.7% | $27.4M | $93.2M | 367.2M | 1000.0M | |
| 952 |
SPACE ID
ID
|
$0.06286300 | -1.8% | $27.1M | $117.6M | 430.5M | 2.0B | |
| 953 |
Xai
XAI
|
$0.01371125 | -4.1% | $27.0M | $592.8M | 2.0B | 2.5B | |
| 954 |
Aergo
AERGO
|
$0.05732800 | -3.3% | $27.1M | $64.8M | 472.5M | 500.0M | |
| 955 |
Gigachad
GIGA
|
$0.00281218 | -7.9% | $27.0M | $663.0M | 9.6B | 10.0B | |
| 956 |
Predictions
PRDT
|
$1.12 | +0.5% | $26.9M | $64.8K | 24.0M | 60.0M | |
| 957 |
The Grays Currency
PTGC
|
$0.00009305 | -10.2% | $27.0M | $284.7M | 290.0B | 333.3B | |
| 958 |
Adshares
ADS
|
$0.69633900 | -2.9% | $27.0M | $1.2M | 38.7M | ||
| 959 |
Hippo Protocol
HP
|
$0.02101331 | -7.6% | $27.0M | $38.8M | 1.3B | ||
| 960 |
Cartesi
CTSI
|
$0.02987923 | -5.0% | $27.0M | $94.6M | 902.4M | 1000.0M | |
| 961 |
Bonk Staked SOL
BONKSOL
|
$137.87 | -5.4% | $26.9M | $32.7 | 0.2M | ||
| 962 |
Solayer
LAYER
|
$0.12772900 | -6.3% | $26.8M | $93.6M | 210.0M | 1000.0M | |
| 963 |
tokenbot
CLANKER
|
$27.25 | -18.8% | $26.9M | $0.6M | 1.0M | 1.0M | |
| 964 |
ao Computer
AO
|
$4.50 | -0.3% | $26.7M | $35.1K | 5.9M | 21.0M | |
| 965 |
Noon USN
USN
|
$0.99881900 | -0.0% | $26.6M | $0.6M | 26.7M | ||
| 966 |
Pre-SP
PSP
|
$0.05304300 | -1.4% | $26.5M | $1.7K | 500.0M | 500.0M | |
| 967 |
BTU Protocol
BTU
|
$0.33146800 | $26.5M | $26.3 | 80.0M | |||
| 968 |
Monerium EUR emoney
EURE
|
$1.20 | +0.4% | $26.5M | $37.8K | 22.1M | ||
| 969 |
Nomina
NOM
|
$0.00913645 | -13.4% | $26.5M | $2.0B | 2.9B | 7.5B | |
| 970 |
Boundless
ZKC
|
$0.11499100 | -10.9% | $26.4M | $165.4M | 229.5M | ||
| 971 |
zkSync Bridged USDC (zkSync)
USDC
|
$0.99963400 | +0.0% | $26.3M | $0.4M | 26.3M | ||
| 972 |
Keep Network
KEEP
|
$0.04767133 | +13.8% | $26.2M | $90.0K | 549.7M | 1000.0M | |
| 973 |
Treasure
MAGIC
|
$0.08269000 | -6.2% | $26.3M | $118.7M | 317.6M | 347.7M | |
| 974 |
Saakuru
SKR
|
$0.00051237 | -2.5% | $0.4M | $0.2M | 702.3M | 1000.0M | |
| 975 |
Electronic USD
EUSD
|
$1.00 | +0.1% | $26.1M | $1.0M | 26.1M | ||
| 976 |
THORChain Yield
TCY
|
$0.12436700 | -9.3% | $26.1M | $0.6M | 210.0M | 210.0M | |
| 977 |
Wrapped Zedxion
WZEDX
|
$0.42644100 | -1.6% | $26.1M | $1.8M | 61.3M | ||
| 978 |
Global Commercial Business
GCB
|
$0.02166794 | -2.1% | $26.0M | $0.1M | 1.2B | 2.5B | |
| 979 |
Osaka Protocol
OSAK
|
$0.00000003 | -4.3% | $25.8M | $433.4B | 761.5T | 1000.0T | |
| 980 |
Yield Optimizer USD
YOUSD
|
$1.06 | +0.0% | $26.0M | $2.5K | 24.4M | ||
| 981 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.99913900 | -0.2% | $26.0M | $2.3M | 26.0M | ||
| 982 |
Baby Shark Universe
BSU
|
$0.15459500 | -5.5% | $26.0M | $358.8M | 168.0M | 850.0M | |
| 983 |
![Monerium EUR emoney [OLD] Logo](https://cdn.crypto.app/icons/a/monerium-eur-money.png){kind=icon}
Monerium EUR emoney [OLD]
EURE
|
$1.20 | +0.6% | $26.1M | $0.9M | 21.7M | ||
| 984 |
Faith Tribe
FTRB
|
$0.00802652 | -3.4% | $25.9M | $91.5M | 3.2B | 5.0B | |
| 985 |
Holoworld
HOLO
|
$0.07391400 | +4.5% | $25.7M | $376.8M | 347.4M | 2.0B | |
| 986 |
MAP Protocol
MAPO
|
$0.00413075 | -1.8% | $25.5M | $149.9M | 6.2B | 10.0B | |
| 987 |
Moonwell
WELL
|
$0.00564024 | -6.7% | $25.5M | $426.0M | 4.5B | 5.0B | |
| 988 |
Wrapped POL
WPOL
|
$0.11297500 | -3.1% | $25.5M | $51.4M | 226.2M | ||
| 989 |
Ankr Staked ETH
ANKRETH
|
$3,431.94 | -5.1% | $25.4M | $0.0 | 7.4K | ||
| 990 |
Avici
AVICI
|
$1.97 | -11.2% | $25.4M | $1.5M | 12.9M | 12.9M | |
| 991 |
Elephant Money
ELEPHANT
|
$0.00000005 | -2.7% | $25.2M | $2.0T | 497.0T | 1000.0T | |
| 992 |
Score
SN44
|
$6.29 | -4.9% | $25.5M | $0.1M | 4.1M | 21.0M | |
| 993 |
FOLKS
FOLKS
|
$2.00 | -10.3% | $25.3M | $1.8M | 12.6M | 50.0M | |
| 994 |
Chainflip
FLIP
|
$0.37965500 | -4.6% | $25.2M | $0.8M | 66.4M | ||
| 995 |
Steakhouse WETH V2
STEAKETH
|
$2,851.56 | -5.3% | $25.2M | 8.9K | |||
| 996 |
Nym
NYM
|
$0.03032343 | -6.2% | $25.1M | $42.4M | 827.5M | 1000.0M | |
| 997 |
Anoma
XAN
|
$0.01014532 | -7.4% | $25.4M | $1.1B | 2.5B | 10.0B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
