Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 737 |
SATS (Ordinals)
SATS
|
$0.00000001 | -10.1% | $24.0M | $825.6T | 2100.0T | 2100.0T | |
| 738 |
Midas mAPOLLO
MAPOLLO
|
$1.07 | +0.0% | $23.8M | $1.0 | 22.3M | ||
| 739 |
Cartesi
CTSI
|
$0.02636424 | -7.3% | $23.8M | $181.6M | 903.3M | 1000.0M | |
| 740 |
Planet IX
AIX
|
$0.13041800 | -8.9% | $23.7M | $1.2M | 181.6M | 306.0M | |
| 741 |
Autonomi
ANT
|
$0.07868700 | -6.4% | $23.6M | $5.7M | 299.6M | 1.2B | |
| 742 |
Civic
CVC
|
$0.02942722 | -11.7% | $23.6M | $269.0M | 802.0M | ||
| 743 |
Metal DAO
MTL
|
$0.26420100 | -11.3% | $23.6M | $14.4M | 89.2M | ||
| 744 |
MetaMask USD
MUSD
|
$0.99935600 | +0.2% | $23.6M | $5.3M | 23.6M | ||
| 745 |
Wiki Cat
WKC
|
$0.00000004 | -10.2% | $23.5M | $10.2T | 541.1T | 853.0T | |
| 746 |
Honey
HONEY
|
$0.99741900 | -0.0% | $23.3M | $5.4M | 23.3M | ||
| 747 |
Medibloc
MED
|
$0.00215693 | -9.1% | $23.0M | $430.2M | 10.6B | ||
| 748 |
Hippo Protocol
HP
|
$0.01777293 | -4.9% | $22.9M | $25.5M | 1.3B | ||
| 749 |
τemplar
SN3
|
$5.68 | -8.8% | $22.8M | $46.4K | 4.0M | 21.0M | |
| 750 |
Chromia
CHR
|
$0.02662579 | -8.7% | $22.7M | $272.0M | 853.0M | 978.1M | |
| 750 |
Coinbase Wrapped XRP
CBXRP
|
$1.59 | -1.3% | $36.3M | $1.1M | 22.8M | ||
| 751 |
Surge
SURGE
|
$0.04696180 | -16.8% | $23.0M | $168.5M | 490.0M | 1000.0M | |
| 752 |
dKargo
DKA
|
$0.00454063 | -10.8% | $22.7M | $446.2M | 5.0B | 5.0B | |
| 753 |
Ridges AI
SN62
|
$5.50 | -12.2% | $22.6M | $90.3K | 4.1M | 21.0M | |
| 754 |
PinkSale
PINKSALE
|
$225.91 | -2.2% | $22.6M | $74.1 | 100.0K | 100.0K | |
| 755 |
Infinex
INX
|
$0.01123825 | -14.9% | $22.4M | $1.5B | 2.0B | 10.0B | |
| 756 |
PHALA
PHA
|
$0.02715160 | -6.3% | $22.5M | $617.7M | 828.4M | 1000.0M | |
| 757 |
Dialectic USD Vault
DUSD
|
$1.01 | +0.7% | $22.3M | $0.3M | 22.1M | ||
| 758 |
Ocean Protocol
OCEAN
|
$0.11092000 | -3.7% | $22.2M | $3.9M | 200.1M | 1.4B | |
| 759 |
DIA
DIA
|
$0.18516600 | -7.9% | $22.2M | $23.3M | 119.7M | 200.0M | |
| 760 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$596.12 | -1.9% | $22.2M | $3.6K | 37.2K | ||
| 761 |
Smooth Love Potion
SLP
|
$0.00060573 | -8.4% | $22.1M | $7.3B | 36.4B | ||
| 762 |
Adshares
ADS
|
$0.56336000 | -5.4% | $21.8M | $7.0M | 38.7M | ||
| 762 |
Avalanche Bridged USDC (Avalanche)
USDCE
|
$0.99961500 | +0.1% | $35.8M | $3.6M | 35.8M | ||
| 763 |
Hivemapper
HONEY
|
$0.00392878 | -9.5% | $21.8M | $173.7M | 5.6B | 10.0B | |
| 764 |
Ronin Bridged WETH (Ronin)
WETH
|
$2,263.34 | -3.8% | $35.7M | $485.4 | 15.8K | ||
| 764 |
ao Computer
AO
|
$3.63 | -6.1% | $21.7M | $50.6K | 6.0M | 21.0M | |
| 765 |
rsERG
RSERG
|
$0.36405800 | +1.7% | $35.6M | $8.8K | 97.7M | 97.7M | |
| 765 |
QuarkChain
QKC
|
$0.00301370 | -8.3% | $21.7M | $339.2M | 7.2B | ||
| 766 |
Taiko
TAIKO
|
$0.11304600 | -11.8% | $21.7M | $57.8M | 191.6M | 1000.0M | |
| 767 |
SPACE ID
ID
|
$0.05005700 | -7.7% | $21.5M | $230.5M | 430.5M | 2.0B | |
| 768 |
0xy
0XY
|
$0.02164435 | +0.8% | $21.6M | $0.3M | 1000.0M | 1000.0M | |
| 769 |
The Grays Currency
PTGC
|
$0.00007431 | -4.8% | $21.5M | $1.0B | 289.9B | 333.3B | |
| 770 |
Metronome Synth USD
MSUSD
|
$0.99601200 | -0.1% | $21.6M | $78.1M | 21.7M | ||
| 771 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$681.84 | -1.4% | $21.5M | $1.6K | 31.6K | ||
| 772 |
WINkLink
WIN
|
$0.00002164 | -5.3% | $21.5M | $291.4B | 993.7B | ||
| 773 |
Gains Network
GNS
|
$0.84185300 | -0.6% | $21.4M | $5.8M | 25.4M | ||
| 774 |
USDH
USDH
|
$0.99974800 | -0.1% | $21.4M | $64.4M | 21.4M | ||
| 775 |
Goatseus Maximus
GOAT
|
$0.02125850 | -13.4% | $21.3M | $403.7M | 1000.0M | 1000.0M | |
| 776 |
Pepecoin
PEP
|
$0.00021002 | -8.9% | $21.3M | $708.5M | 101.5B | ||
| 777 |
Marlin
POND
|
$0.00259123 | -6.3% | $21.3M | $638.3M | 8.2B | 10.0B | |
| 778 |
Cloud
CLOUD
|
$0.03965624 | -19.2% | $21.2M | $57.4M | 535.7M | 1000.0M | |
| 779 |
Audiera
BEAT
|
$0.15165500 | -12.8% | $21.1M | $45.4M | 139.3M | 1000.0M | |
| 780 |
GAIB AID
AID
|
$0.99784300 | -0.0% | $21.2M | $10.1K | 21.3M | ||
| 781 |
Universal ETH
UNIETH
|
$2,141.90 | -8.3% | $21.2M | $52.8 | 9.9K | ||
| 782 |
Gigachad
GIGA
|
$0.00220983 | -4.0% | $21.2M | $1.3B | 9.6B | 10.0B | |
| 783 |
Gleec Coin
GLEEC
|
$0.10078900 | +5.0% | $21.2M | $12.5M | 210.0M | 210.0M | |
| 784 |
Gold Park
GPT
|
$0.00599403 | -39.6% | $21.1M | $1.1M | 3.5B | 9.0B | |
| 785 |
MAP Protocol
MAPO
|
$0.00340172 | -6.8% | $21.0M | $257.6M | 6.2B | 10.0B | |
| 786 |
Unity
UTY
|
$1.00 | +0.0% | $21.0M | $1.2K | 21.0M | ||
| 787 |
Score
SN44
|
$5.13 | -12.3% | $21.0M | $0.1M | 4.1M | 21.0M | |
| 788 |
Hyperlane
HYPER
|
$0.09210300 | -10.8% | $20.9M | $316.7M | 227.1M | 1000.0M | |
| 789 |
Bitlayer
BTR
|
$0.07976900 | +1.5% | $20.9M | $243.1M | 261.6M | 1000.0M | |
| 789 |
cWBTC
CWBTC
|
$1,532.93 | -3.3% | $34.1M | 22.2K | |||
| 790 |
XT.com
XT
|
$3.45 | -8.8% | $20.9M | $13.9M | 6.0M | 1000.0M | |
| 791 |
Baby Shark Universe
BSU
|
$0.12099900 | -13.7% | $20.3M | $102.1M | 168.0M | 850.0M | |
| 792 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1.01 | +0.0% | $20.9M | 20.7M | |||
| 793 |
Lorenzo stBTC
STBTC
|
$64,773.00 | -8.1% | $20.9M | $0.1 | 322.0 | ||
| 794 |
Prom
PROM
|
$1.13 | -13.8% | $20.6M | $3.9M | 18.2M | 19.2M | |
| 795 |
Capx AI
CAPX
|
$0.20187900 | -0.5% | $20.7M | $3.1M | 102.5M | 1000.0M | |
| 796 |
SOSANA
SOSANA
|
$0.23200200 | +8.1% | $20.6M | $72.6K | 88.9M | 88.9M | |
| 797 |
WAR
WAR
|
$0.02018109 | +3.8% | $20.2M | $405.7M | 1000.0M | 1000.0M | |
| 798 |
Xai
XAI
|
$0.01024915 | -8.8% | $20.2M | $921.3M | 2.0B | 2.5B | |
| 799 |
Orderly
ORDER
|
$0.05494300 | -22.1% | $20.3M | $451.1M | 369.1M | 1000.0M | |
| 800 |
MimboGameGroup
MGG
|
$0.00268177 | -0.1% | $20.2M | $1.1B | 7.5B | 114.6B | |
| 801 |
Binance-Peg ZEC
ZEC
|
$278.08 | -3.9% | $33.4M | $25.9K | 0.1M | ||
| 801 |
BTU Protocol
BTU
|
$0.25303400 | $20.2M | $221.7 | 80.0M | |||
| 802 |
Nietzschean Penguin
PENGUIN
|
$0.02029536 | -2.3% | $20.3M | $1.6B | 1000.0M | 1000.0M | |
| 803 |
DORA
DORA
|
$0.02022561 | -0.4% | $20.2M | $9.9M | 1000.0M | 1000.0M | |
| 804 |
Circle xStock
CRCLX
|
$51.25 | -4.6% | $20.2M | $0.4M | 0.4M | ||
| 805 |
aixbt
AIXBT
|
$0.02029514 | -13.6% | $20.2M | $901.2M | 994.7M | 1000.0M | |
| 806 |
Tree
TREE
|
$0.19810700 | -6.5% | $20.1M | $68.3K | 101.4M | 200.0M | |
| 807 |
Elephant Money
ELEPHANT
|
$0.00000004 | -4.8% | $20.4M | $13.6T | 496.9T | 1000.0T | |
| 808 |
EquitEdge
EEG
|
$0.05005000 | $20.0M | $689.5 | 400.0M | 500.0M | ||
| 809 |
USAT
USAT
|
$1.00 | +0.1% | $20.0M | $4.1M | 20.0M | ||
| 810 |
Synthetix sUSD
SUSD
|
$0.59023000 | -8.7% | $19.8M | $0.4M | 33.6M | ||
| 811 |
Limitless
LMTS
|
$0.15038000 | -13.3% | $19.8M | $14.7M | 131.6M | 1000.0M | |
| 812 |
Sapien
SAPIEN
|
$0.07869700 | -18.0% | $19.7M | $93.3M | 250.0M | 1000.0M | |
| 813 |
Checkmate
CHECK
|
$0.06548400 | -1.9% | $19.7M | $522.3M | 300.9M | 1000.0M | |
| 814 |
Nym
NYM
|
$0.02380326 | +0.6% | $19.7M | $72.9M | 827.5M | 1000.0M | |
| 815 |
Electroneum
ETN
|
$0.00108748 | +0.5% | $19.6M | $411.9M | 18.0B | ||
| 816 |
Particle Network
PARTI
|
$0.08409000 | +14.5% | $19.6M | $1.0B | 233.0M | 1000.0M | |
| 817 |
Xphere
XP
|
$0.00779666 | -0.2% | $19.5M | $64.6M | 2.5B | 5.5B | |
| 818 |
Mezo USD
MUSD
|
$0.98238800 | -0.5% | $19.4M | $0.8M | 19.8M | ||
| 819 |
MEET48
IDOL
|
$0.02138418 | -37.5% | $19.3M | $926.3M | 902.4M | 4.8B | |
| 820 |
NXUSD
NXUSD
|
$1.02 | +2.0% | $19.3M | $1.1K | 19.0M | ||
| 821 |
Restaking Vault ETH
RSTETH
|
$3,335.41 | $19.1M | $0.1 | 5.7K | |||
| 822 |
YieldFi yPRISM
YPRISM
|
$1.00 | $19.2M | 19.2M | ||||
| 823 |
NVIDIA xStock
NVDAX
|
$172.52 | -2.2% | $19.2M | $61.5K | 0.1M | ||
| 824 |
Definitive
EDGE
|
$0.09386900 | -7.8% | $19.1M | $13.4M | 203.0M | 1000.0M | |
| 825 |
Boundless
ZKC
|
$0.08262400 | -15.9% | $19.1M | $292.2M | 230.9M | ||
| 826 |
MetaMUI
MMUI
|
$0.04001357 | -0.7% | $19.0M | $12.6M | 475.9M | 800.0M | |
| 827 |
Advertise Coin
ADCO
|
$0.42151700 | -7.7% | $19.0M | $14.2K | 45.0M | ||
| 828 |
Hunt
HUNT
|
$0.09693500 | -11.8% | $19.3M | $10.9M | 198.9M | 198.9M | |
| 829 |
Treasure
MAGIC
|
$0.05957100 | -11.1% | $18.9M | $232.2M | 317.8M | 347.7M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
