Cryptocurrency Prices by Market Cap
Total volume $173.8B
Market cap $2.6T -1.5%
Dominance: BTC 58.7% ETH 11.1%
ETH Gas: 0.0966993 Gwei
Slow: 0.0956993 Gwei
Base: 0.0966993 Gwei
Fast: 0.104521 Gwei
Source: Etherscan
Base: 0.0966993 Gwei
Fast: 0.104521 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 860 | $85.40 | -0.1% | -0.2% | $19.0M | $9.5K | 0.2M | ||||
| 861 | $121.57 | +0.1% | $18.9M | 0.2M | ||||||
| 862 |
Dolphin
POD
|
$0.43172800 | -0.2% | -0.4% | +30.7% | $18.9M | $4.7M | 43.7M | 500.0M | |
| 863 |
tx
TX
|
$0.00234381 | -12.4% | +6.0% | +39.6% | $18.7M | $62.1M | 8.0B | ||
| 864 |
MYX Finance
MYX
|
$0.07954300 | -0.6% | +4.6% | +8.4% | $18.7M | $127.1M | 235.2M | 1000.0M | |
| 865 | $0.44978500 | -2.1% | -5.8% | -9.5% | $18.7M | $10.3M | 41.5M | 210.0M | ||
| 866 |
NXUSD
NXUSD
|
$0.98392100 | -0.3% | +1.6% | $18.7M | $742.4 | 19.0M | |||
| 867 |
Hippius
SN75
|
$4.04 | -2.9% | +7.5% | $18.6M | $0.2M | 4.6M | 21.0M | ||
| 868 |
Based
BASED
|
$0.07927900 | -0.6% | -5.3% | +6.6% | $18.6M | $264.6M | 235.0M | 1000.0M | |
| 869 | $0.10087800 | +0.6% | -0.5% | $18.6M | $1.7M | 184.5M | 2.0B | |||
| 870 |
Definitive
EDGE
|
$0.07105700 | -1.1% | +7.4% | +13.9% | $18.6M | $104.4M | 261.5M | 1000.0M | |
| 871 |
CZ's Dog
BROCCOLI
|
$0.01919572 | -0.9% | +6.8% | +24.0% | $18.6M | $475.2M | 966.7M | 1000.0M | |
| 872 |
Keep Network
KEEP
|
$0.01922183 | +4.7% | +9.8% | +8.6% | $18.6M | $0.1M | 965.2M | 1000.0M | |
| 873 |
OVERTAKE
TAKE
|
$0.05571000 | +0.5% | -1.4% | +27.0% | $18.5M | $19.9M | 332.6M | 1000.0M | |
| 874 |
Blast
BLAST
|
$0.00027258 | -0.9% | +4.4% | +17.4% | $18.5M | $5.2B | 67.8B | 100.0B | |
| 875 |
Recall
RECALL
|
$0.05296200 | -6.9% | +10.5% | +3.5% | $18.5M | $174.9M | 348.8M | 1000.0M | |
| 876 |
Big Time
BIGTIME
|
$0.00650552 | -5.3% | +11.0% | +30.6% | $18.5M | $2.1B | 2.8B | 5.0B | |
| 877 |
Codatta
XNY
|
$0.00727311 | -0.5% | +0.7% | +0.6% | $18.2M | $181.8M | 2.5B | 10.0B | |
| 878 |
IdleMine
IDLE
|
$0.00181537 | +0.2% | +2.1% | +10.5% | $18.2M | $115.9M | 10.0B | 10.0B | |
| 879 |
Morpheus AI
MOR
|
$2.09 | -0.3% | -1.2% | +6.4% | $18.2M | $10.4K | 8.7M | 42.0M | |
| 880 |
MAX
MAX
|
$0.27201600 | +0.1% | +2.5% | +5.6% | $18.0M | $0.2M | 66.3M | 500.0M | |
| 881 |
Somnia
SOMI
|
$0.11229000 | -0.2% | +8.2% | +23.0% | $18.0M | $25.5M | 160.2M | 1000.0M | |
| 882 |
Rosa Inu
ROSA
|
$0.00017987 | -0.6% | -5.0% | +27.6% | $18.0M | $2.8B | 100.0B | 100.0B | |
| 883 |
Adshares
ADS
|
$0.46336300 | -0.1% | +0.7% | +16.9% | $18.0M | $2.6M | 38.7M | ||
| 884 |
Storj
STORJ
|
$0.04201988 | +1.5% | +3.1% | -2.5% | $17.9M | $426.9M | 425.0M | ||
| 885 | $235.11 | -7.6% | +6.5% | $17.8M | $6.9K | 75.6K | ||||
| 886 |
Halo
HALO
|
$0.05926900 | -2.4% | +2.8% | +24.7% | $17.8M | $8.7M | 300.0M | 2.0B | |
| 887 |
MegaUSD
USDM
|
$0.99448200 | -0.1% | +0.5% | $17.8M | $0.7M | 17.9M | |||
| 888 |
Cobak
CBK
|
$0.17671400 | +0.1% | +4.6% | +12.7% | $17.7M | $6.9M | 100.0M | 100.0M | |
| 889 |
Bit2Me
B2M
|
$0.00597092 | +0.3% | +2.8% | $17.6M | $5.5M | 3.0B | 5.0B | ||
| 890 |
Enso
ENSO
|
$0.85562500 | -2.8% | +1.6% | +11.1% | $17.6M | $12.4M | 20.6M | 127.3M | |
| 891 |
Hegic
HEGIC
|
$0.01633236 | +0.2% | +17.1% | $17.6M | $84.4M | 1.1B | 1.1B | ||
| 892 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01759377 | -0.2% | +6.8% | +37.9% | $17.6M | $64.2M | 999.8M | 1000.0M | |
| 893 | $103.27 | -0.2% | -0.8% | -2.1% | $17.6M | $8.4K | 0.2M | |||
| 894 |
Celer Network
CELR
|
$0.00221054 | -0.5% | +5.2% | +9.9% | $17.5M | $8.8B | 7.9B | 10.0B | |
| 895 | $0.04004126 | -0.9% | +3.3% | +18.6% | $17.4M | $214.8M | 434.3M | 1000.0M | ||
| 896 |
SingularityNET
AGIX
|
$0.07283100 | -1.3% | +12.1% | +25.0% | $17.3M | $0.4M | 237.8M | 2.0B | |
| 897 |
Shardus
ULT
|
$0.03935864 | -0.2% | +2.5% | +29.2% | $17.3M | $123.0 | 439.6M | ||
| 898 |
Moonbirds
BIRB
|
$0.06062900 | -2.4% | +11.0% | +15.2% | $17.3M | $53.6M | 285.0M | 1000.0M | |
| 899 |
Power Protocol
POWER
|
$0.08163100 | -0.8% | -8.5% | -2.1% | $17.1M | $24.7M | 210.0M | 1000.0M | |
| 900 |
CUPSEY
CUPSEY
|
$0.01714820 | -5.5% | +3.3% | +89.8% | $17.1M | $123.3M | 999.6M | 1000.0M | |
| 901 |
BULLA
BULLA
|
$0.01710982 | -0.4% | -8.6% | +6.5% | $17.1M | $41.7M | 1000.0M | 1000.0M | |
| 902 |
MarsMi
MARSMI
|
$0.01702703 | -0.7% | +4.3% | +21.8% | $17.0M | $21.6M | 1000.0M | 1000.0M | |
| 903 |
VulgarTycoon
VIN
|
$1.02 | -0.5% | +3.6% | +8.2% | $17.0M | $0.2M | 16.6M | 16.6M | |
| 904 |
Litentry
LIT
|
$0.37614100 | -1.3% | +36.7% | +158.8% | $17.0M | $29.6K | 45.2M | 100.0M | |
| 905 |
Aquarius
AQUA
|
$0.00038650 | -1.5% | +4.7% | +21.0% | $17.0M | $1.3B | 43.9B | 100.0B | |
| 906 |
dKargo
DKA
|
$0.00339410 | -1.1% | +2.1% | +7.1% | $17.0M | $308.5M | 5.0B | 5.0B | |
| 907 |
Solstice
SLX
|
$0.06976200 | -1.9% | +1.0% | -8.2% | $16.9M | $99.8M | 242.8M | 1000.0M | |
| 908 | $1.40 | +0.8% | $16.9M | 12.1M | ||||||
| 909 |
DIA
DIA
|
$0.14077100 | -0.8% | +1.3% | +10.1% | $16.8M | $23.8M | 119.7M | 200.0M | |
| 910 |
HumidiFi
WET
|
$0.07300400 | -0.9% | -5.6% | -0.6% | $16.8M | $62.4M | 230.0M | 1000.0M | |
| 911 |
Delta Exchange
DETO
|
$0.05999100 | +0.1% | $16.8M | $4.8K | 279.6M | ||||
| 912 |
Moonwell
WELL
|
$0.00368797 | +0.4% | -1.3% | +30.2% | $16.7M | $146.1M | 4.5B | 5.0B | |
| 913 |
Sapien
SAPIEN
|
$0.08059800 | -1.1% | +2.3% | +5.7% | $16.7M | $71.1M | 207.0M | 1000.0M | |
| 914 |
ARPA
ARPA
|
$0.00955337 | -0.5% | +4.1% | +13.4% | $16.7M | $643.3M | 1.7B | 2.0B | |
| 915 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$361.86 | +3.7% | +6.0% | $16.6M | $6.2K | 46.0K | |||
| 916 |
Nym
NYM
|
$0.01976479 | +0.3% | +2.3% | +8.1% | $16.6M | $386.0M | 839.3M | 1000.0M | |
| 917 |
MON Protocol
MON
|
$0.02563858 | +3.6% | -7.7% | +2188.8% | $16.6M | $75.0K | 647.0M | 1000.0M | |
| 918 |
CURRENC Group Inc.
CURR
|
$3.51 | -8.8% | -3.3% | $16.6M | 4.7M | ||||
| 919 |
Hunt
HUNT
|
$0.08324800 | -2.0% | +2.0% | +8.8% | $16.6M | $0.7M | 198.9M | 198.9M | |
| 920 |
Adventure Gold
AGLD
|
$0.17836700 | -1.2% | +6.6% | +11.5% | $16.6M | $46.2M | 92.8M | 96.0M | |
| 921 |
MowCat
MOW
|
$0.01652510 | -0.6% | +2.0% | -16.2% | $16.5M | $465.3M | 1000.0M | 1000.0M | |
| 922 |
Medibloc
MED
|
$0.00142970 | +0.5% | +7.3% | +17.8% | $16.5M | $359.2M | 11.5B | ||
| 923 |
Banana Gun
BANANA
|
$4.10 | -0.9% | +0.6% | +6.7% | $16.5M | $1.6M | 4.0M | 10.0M | |
| 924 |
Islamic Coin
ISLM
|
$0.00439392 | +12.7% | +12.9% | $16.4M | $9.3M | 3.7B | 100.0B | ||
| 925 |
Animecoin
ANIME
|
$0.00296409 | -2.1% | +9.7% | +24.0% | $16.4M | $2.0B | 5.5B | 10.0B | |
| 926 |
Coin98
C98
|
$0.01641064 | +2.0% | +6.3% | +18.7% | $16.4M | $653.3M | 1000.0M | 1000.0M | |
| 927 |
PondCoin
PNDC
|
$0.00000012 | +0.1% | +20.5% | +104.0% | $16.3M | $393.9B | 139.6T | 420.7T | |
| 928 |
Xai
XAI
|
$0.00770761 | -1.1% | +2.4% | +16.8% | $16.2M | $2.9B | 2.1B | 2.5B | |
| 929 |
Araracoin
ARARA
|
$0.00044283 | +0.2% | -0.1% | $16.1M | $32.9M | 36.2B | 100.0B | ||
| 929 |
DeGate
DG
|
$0.04162393 | +2.0% | $16.1M | $1.5K | 387.2M | 1000.0M | |||
| 930 |
Goatseus Maximus
GOAT
|
$0.01602851 | -2.3% | +2.4% | +23.0% | $16.0M | $278.7M | 1000.0M | 1000.0M | |
| 930 |
Kelp Gain
AGETH
|
$2,568.37 | +0.9% | +7.3% | +27.4% | $16.4M | $0.0 | 6.4K | ||
| 931 |
Bless
BLESS
|
$0.00870194 | +2.3% | +23.0% | -9.9% | $16.0M | $895.3M | 1.8B | 10.0B | |
| 932 |
Infinex
INX
|
$0.00800209 | -2.8% | -5.0% | -3.3% | $16.0M | $221.8M | 2.0B | 10.0B | |
| 933 |
Taiko
TAIKO
|
$0.07802700 | +0.1% | +4.3% | +11.0% | $15.9M | $29.4M | 203.5M | 1000.0M | |
| 934 |
SEDA
SEDA
|
$0.02114563 | -0.1% | -7.2% | +3.6% | $15.8M | $49.4M | 748.6M | ||
| 934 |
Chili Coin
CHI
|
$0.00045243 | +4.9% | +4.9% | $13.6M | $0.4M | 30.0B | 100.0B | ||
| 935 |
QuarkChain
QKC
|
$0.00217417 | -0.1% | +3.0% | +9.1% | $15.8M | $201.8M | 7.3B | ||
| 936 |
Bluwhale
BLUAI
|
$0.01281337 | -0.6% | +0.8% | +1.0% | $15.7M | $219.6M | 1.2B | 10.0B | |
| 937 |
Hypurr Fun
HFUN
|
$15.79 | -0.7% | +0.6% | +0.1% | $15.7M | $12.9K | 1.0M | 1.0M | |
| 938 |
Zentry
ZENT
|
$0.00196068 | -0.4% | +1.4% | +12.9% | $15.7M | $217.4M | 8.0B | 10.0B | |
| 939 |
aura
AURA
|
$0.01626656 | -3.2% | +16.9% | +57.6% | $15.7M | $84.4M | 963.3M | 1000.0M | |
| 940 |
TRIA
TRIA
|
$0.00725134 | -0.8% | -0.3% | -10.6% | $15.6M | $2.0B | 2.2B | 10.0B | |
| 941 |
Lorenzo Protocol
BANK
|
$0.03679013 | -1.8% | +1.4% | -0.6% | $15.6M | $423.8M | 425.2M | 2.1B | |
| 942 |
Compounding OpenDollar
CUSDO
|
$1.06 | +0.2% | +0.1% | $15.6M | $47.5 | 14.8M | |||
| 943 |
KOTAI
KTI
|
$0.00003660 | -17.2% | -15.6% | -18.6% | $15.6M | $787.2M | 425.3B | 500.0B | |
| 944 |
Treasure
MAGIC
|
$0.04615511 | -1.6% | +3.6% | +11.2% | $15.6M | $79.0M | 337.2M | 347.7M | |
| 945 |
Arowana
ARW
|
$0.03106246 | +4.0% | +1.3% | -25.2% | $15.5M | $1.3M | 500.0M | 500.0M | |
| 946 |
Wrapped Gonka
WGNK
|
$0.13070600 | -1.6% | +0.8% | +0.4% | $15.5M | $0.2M | 118.4M | 1000.0M | |
| 947 |
Rujira
RUJI
|
$0.20760400 | -11.5% | +21.2% | $15.5M | $1.1M | 74.5M | 100.0M | ||
| 948 |
TokenOS AI
TOS
|
$0.01546460 | -0.1% | -8.5% | +26.5% | $15.5M | $1.1M | 999.8M | 1000.0M | |
| 949 |
Apertum
APTM
|
$0.12378000 | -0.1% | +0.8% | -7.1% | $15.5M | $2.3M | 124.9M | 2.1B | |
| 950 | $361.76 | +0.1% | +3.6% | +6.1% | $15.4M | $12.3K | 42.7K | |||
| 951 |
Verus
VRSC
|
$0.18940200 | -6.9% | -16.9% | -0.3% | $15.3M | $527.7 | 80.7M | 83.5M | |
| 952 |
AVA (Travala)
AVA
|
$0.20548400 | -0.2% | +6.2% | +15.3% | $15.3M | $42.4M | 74.4M | 100.0M | |
| 953 |
Test
TST
|
$0.01629845 | +1.6% | +6.4% | +13.7% | $15.3M | $1.0B | 937.7M | 1000.0M | |
| 954 | $0.01525229 | -2.4% | +11.5% | -2.1% | $15.3M | $190.3M | 1000.0M | 1000.0M | ||
| 955 |
Theros
THEROS
|
$0.21193600 | -1.1% | +4.0% | +4.0% | $15.2M | $4.8K | 71.9M | 210.0M | |
| 956 |
DeBox
BOX
|
$0.02990614 | -0.4% | +3.6% | +32.4% | $15.2M | $4.5M | 508.2M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
