Cryptocurrency Prices by Market Cap
Total volume $100.6T
Market cap $2.8T -0.7%
Dominance: BTC 59.2% ETH 10.8%
ETH Gas: 0.103871 Gwei
Slow: 0.102871 Gwei
Base: 0.103871 Gwei
Fast: 0.112871 Gwei
Source: Etherscan
Base: 0.103871 Gwei
Fast: 0.112871 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 899 |
Black Phoenix
BPX
|
$0.00320780 | -0.0% | +0.9% | -0.9% | $18.5M | $77.9K | 5.8B | ||
| 900 | $976.52 | +0.3% | -0.2% | $18.4M | 18.8K | |||||
| 901 |
WYDE: End Hunger
EAT
|
$0.00018343 | +2.4% | -4.7% | $18.3M | $5.1M | 100.0B | 100.0B | ||
| 902 |
Firo
FIRO
|
$0.95703700 | +1.7% | +5.0% | +8.4% | $18.3M | $97.3K | 19.2M | 21.4M | |
| 903 |
Stargate Finance
STG
|
$0.19212600 | +1.1% | +21.0% | +3.3% | $18.2M | $0.4M | 94.6M | 1000.0M | |
| 904 | $0.03867597 | +0.1% | +2.8% | -4.1% | $18.2M | $194.4M | 469.5M | 1000.0M | ||
| 905 | $0.09825100 | +0.2% | +0.4% | -0.4% | $18.1M | $0.9M | 183.8M | 2.0B | ||
| 906 |
QuarkChain
QKC
|
$0.00247327 | -0.1% | +4.3% | -6.3% | $18.0M | $111.2M | 7.3B | ||
| 907 |
Billions Network
BILL
|
$0.00739977 | +0.2% | +1.5% | -22.6% | $18.0M | $706.5M | 2.4B | 10.0B | |
| 908 |
Quantix Finance
QFI
|
$17.97 | -0.1% | +0.4% | +3.9% | $18.0M | $24.7K | 1.0M | ||
| 909 |
Adshares
ADS
|
$0.46307900 | +0.2% | +2.3% | -1.1% | $17.9M | $1.1M | 38.7M | ||
| 910 |
Qkacoin
QKA
|
$0.56584500 | -0.1% | +0.0% | -0.0% | $17.9M | $3.3K | 31.7M | 31.7M | |
| 911 |
IXS
IXS
|
$0.09952300 | +1.2% | +1.3% | -13.5% | $17.9M | $0.6M | 180.0M | 180.0M | |
| 912 |
Halo
HALO
|
$0.05971600 | +0.4% | +5.7% | -2.4% | $17.9M | $190.1 | 300.0M | 2.0B | |
| 913 |
GameBuild
GAME
|
$0.00091593 | +0.3% | +5.3% | -2.3% | $17.9M | $201.3M | 19.5B | 21.4B | |
| 914 | $0.05395500 | -0.2% | +4.9% | -11.1% | $17.8M | $5.8M | 330.5M | 330.5M | ||
| 915 |
IdleMine
IDLE
|
$0.00177802 | +0.2% | +2.3% | -1.9% | $17.8M | $89.5M | 10.0B | 10.0B | |
| 916 |
BurnedFi
BURN
|
$1.45 | -0.3% | +3.5% | -19.4% | $17.8M | $37.0K | 12.3M | 21.0M | |
| 917 |
Pocket Network
POKT
|
$0.00743447 | +0.2% | +5.5% | -9.4% | $17.7M | $49.3M | 2.4B | ||
| 918 |
MEET48
IDOL
|
$0.00804050 | +0.3% | +5.0% | -18.2% | $17.6M | $271.6M | 2.2B | 4.8B | |
| 919 |
The Interfold
FOLD
|
$0.05250300 | +0.3% | +6.6% | -16.4% | $17.6M | $137.9M | 335.1M | 1.2B | |
| 920 |
Freysa AI
FAI
|
$0.00214552 | +1.1% | +1.3% | -12.0% | $17.6M | $195.1M | 8.2B | 8.2B | |
| 921 |
Biconomy
BICO
|
$0.01755023 | +0.9% | +6.3% | -8.5% | $17.6M | $185.0M | 1000.0M | 1000.0M | |
| 922 |
Umia
UMIA
|
$0.72001200 | -0.2% | -0.8% | -15.5% | $17.5M | $0.5M | 24.3M | 50.0M | |
| 923 | $0.48727700 | -1.0% | +6.5% | -11.6% | $17.4M | $0.5M | 35.8M | 150.0M | ||
| 924 | $0.41920100 | -0.3% | +3.3% | -8.3% | $17.4M | $2.9M | 41.5M | 210.0M | ||
| 925 |
RedTeam
SN61
|
$3.16 | +0.1% | +5.8% | -5.5% | $17.4M | $0.1M | 5.5M | 21.0M | |
| 926 |
SAFEbit
SAFE
|
$0.02428068 | +0.1% | +7.0% | -13.5% | $17.3M | $1.3M | 712.5M | 1000.0M | |
| 927 |
PolySwarm
NCT
|
$0.00918483 | -0.8% | +3.7% | -5.2% | $17.3M | $19.7M | 1.9B | 1.9B | |
| 928 |
Moonriver
MOVR
|
$1.38 | -0.5% | +1.3% | -27.6% | $17.3M | $3.1M | 12.6M | ||
| 929 |
OpenRoboto
SN80
|
$7.46 | +0.2% | +13.1% | +15.9% | $17.3M | $0.2M | 2.3M | 21.0M | |
| 930 |
Perle
PRL
|
$0.09858800 | -0.1% | +2.8% | -12.0% | $17.3M | $12.3M | 175.0M | 1000.0M | |
| 931 |
DebtReliefBot
DRB
|
$0.00017203 | +1.1% | +3.1% | -8.5% | $17.2M | $1.9B | 100.0B | 100.0B | |
| 932 |
dKargo
DKA
|
$0.00343635 | +0.4% | +1.5% | -8.8% | $17.2M | $536.7M | 5.0B | 5.0B | |
| 933 |
Gitcoin
GTC
|
$0.19614400 | -1.3% | +1.3% | +0.5% | $17.2M | $70.7M | 87.5M | 100.0M | |
| 934 |
Doge Pepe
DOPE
|
$0.01725609 | -0.3% | +25.2% | $17.3M | $392.1M | 1000.0M | 1000.0M | ||
| 935 |
Animecoin
ANIME
|
$0.00309342 | +0.7% | +11.7% | +1.7% | $17.1M | $18.4B | 5.5B | 10.0B | |
| 936 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$374.51 | -1.0% | +3.8% | -1.5% | $17.0M | $8.2K | 45.5K | ||
| 937 | $99.78 | -0.1% | +1.3% | +1.3% | $17.0M | $12.1K | 0.2M | |||
| 938 |
USDPT | Western Union
USDPT
|
$0.99971500 | -0.0% | +0.0% | +0.0% | $17.0M | $34.1K | 17.0M | ||
| 939 |
Tutorial
TUT
|
$0.02034644 | -0.1% | +4.0% | -7.7% | $16.9M | $83.2M | 830.9M | 1000.0M | |
| 940 |
QIE Blockchain
QIE
|
$0.18799700 | -0.0% | -0.0% | +1.0% | $16.9M | $4.6K | 89.9M | 150.0M | |
| 941 | $1,362.76 | -0.3% | +2.6% | -17.0% | $16.9M | $635.8 | 12.4K | |||
| 942 |
Adventure Gold
AGLD
|
$0.18181300 | -0.1% | +3.9% | -5.2% | $16.9M | $21.3M | 92.8M | 96.0M | |
| 943 |
StonkBroker
STONKBROKER
|
$0.00621276 | +5.2% | +21.0% | +25.8% | $16.9M | $266.9M | 2.7B | 2.7B | |
| 944 |
EURØP
EUROP
|
$1.12 | -0.0% | +0.4% | +0.4% | $16.8M | $0.3M | 15.0M | ||
| 945 |
Commander Vrax
VRAX
|
$0.01724793 | -3.3% | +1066.9% | $17.2M | $917.9M | 1000.0M | 1000.0M | ||
| 946 |
Taiko
TAIKO
|
$0.07680100 | +0.1% | +7.6% | -7.5% | $16.8M | $43.7M | 219.0M | 1000.0M | |
| 947 |
Delta Exchange
DETO
|
$0.05995200 | -0.0% | +0.0% | -0.0% | $16.8M | $4.9K | 279.6M | ||
| 948 |
Mira
MIRA
|
$0.04661297 | +0.5% | +5.5% | -2.5% | $16.7M | $14.0M | 358.2M | 1000.0M | |
| 949 |
Power Protocol
POWER
|
$0.07932500 | -1.1% | +8.6% | -4.1% | $16.7M | $17.1M | 210.0M | 1000.0M | |
| 950 |
A Hunters Dream
CAW
|
$0.00000002 | +1.8% | +4.0% | -0.8% | $16.6M | $9.7T | 666.7T | 666.7T | |
| 951 |
Radworks
RAD
|
$0.27999000 | +0.2% | +3.0% | -7.5% | $16.5M | $12.6M | 59.1M | 100.0M | |
| 952 |
Osaka Protocol
OSAK
|
$0.00000002 | +0.6% | +7.4% | -4.6% | $16.5M | $2.8T | 761.5T | 1000.0T | |
| 953 |
Bityuan
BTY
|
$0.02199587 | +0.4% | -1.5% | -1.1% | $16.5M | $2.3M | 748.8M | ||
| 954 |
Ekubo Protocol
EKUBO
|
$1.64 | +0.4% | +8.1% | +29.7% | $16.4M | $79.9K | 10.0M | 10.0M | |
| 955 |
OpenKaito
SN5
|
$3.62 | +0.4% | +10.3% | +4.6% | $16.4M | $3.8K | 4.5M | 21.0M | |
| 956 |
MAX
MAX
|
$0.24667100 | +0.2% | -0.2% | -5.1% | $16.4M | $0.9M | 66.3M | 500.0M | |
| 957 |
pippin
PIPPIN
|
$0.01627477 | -0.1% | +3.2% | -4.3% | $16.3M | $95.8M | 999.9M | 1000.0M | |
| 958 |
Songbird
SGB
|
$0.00087029 | -3.9% | +0.9% | -5.2% | $16.3M | $96.5M | 18.7B | ||
| 959 |
Coin98
C98
|
$0.01624727 | -0.0% | +7.9% | +1.5% | $16.2M | $596.4M | 1000.0M | 1000.0M | |
| 960 |
MegaUSD
USDM
|
$1.00 | +1.5% | -0.5% | +1.5% | $16.1M | $0.5M | 16.1M | ||
| 961 |
Huobi
HT
|
$0.14744100 | -0.8% | +1.4% | +0.2% | $16.1M | $0.3M | 109.4M | 500.0M | |
| 962 |
Araracoin
ARARA
|
$0.00044244 | +0.1% | -0.0% | -0.0% | $16.0M | $30.9M | 36.2B | 100.0B | |
| 963 |
Hivemapper
HONEY
|
$0.00243447 | -1.7% | +14.7% | -31.0% | $16.0M | $436.8M | 6.6B | 10.0B | |
| 964 |
MESSIER
M87
|
$0.00001809 | +0.3% | +4.1% | -5.9% | $16.0M | $6.8B | 884.8B | 1000.0B | |
| 965 |
Kekius Maximus
KEKIUS
|
$0.01598399 | +0.5% | +5.0% | -2.3% | $16.0M | $14.0K | 1000.0M | 1000.0M | |
| 966 |
Sapien
SAPIEN
|
$0.06517900 | +0.3% | +4.7% | -6.9% | $15.9M | $29.6M | 243.3M | 1000.0M | |
| 967 |
Fabric Protocol
ROBO
|
$0.00710187 | +0.2% | +4.4% | -8.0% | $15.8M | $535.8M | 2.2B | 10.0B | |
| 968 |
Autonolas
OLAS
|
$0.05277200 | +1.1% | +8.0% | +17.6% | $15.8M | $4.0M | 299.5M | ||
| 969 |
Superform
UP
|
$0.06563100 | +0.2% | -1.2% | -5.9% | $15.8M | $42.6M | 240.7M | 1000.0M | |
| 970 |
JOE
JOE
|
$0.03456918 | +0.0% | +6.3% | -7.7% | $15.8M | $122.2M | 457.2M | 500.0M | |
| 971 |
Enso
ENSO
|
$0.76705400 | +0.5% | +1.3% | -16.8% | $15.8M | $4.9M | 20.6M | 127.3M | |
| 972 |
GRIFFAIN
GRIFFAIN
|
$0.01561988 | -0.5% | +7.0% | -11.5% | $15.6M | $285.9M | 999.8M | 1000.0M | |
| 973 |
Goatseus Maximus
GOAT
|
$0.01562145 | +0.4% | +3.4% | -2.6% | $15.6M | $427.6M | 1000.0M | 1000.0M | |
| 974 | $0.00306997 | -0.1% | +5.6% | -2.8% | $15.6M | $333.8M | 5.1B | 10.0B | ||
| 975 | $1.38 | -0.0% | +1.5% | +1.7% | $15.6M | 11.3M | ||||
| 976 |
DIAMOND TOKEN 💎
DIT
|
$0.15487500 | -0.0% | -0.1% | $15.5M | $7.0 | 100.0M | 100.0M | ||
| 977 |
Credible Finance
CRED
|
$0.68299200 | +0.0% | +4.7% | -10.1% | $15.5M | $59.9K | 22.7M | ||
| 978 |
would
WOULD
|
$0.01545725 | +0.1% | +9.2% | -39.4% | $15.4M | $2.1M | 999.5M | 1000.0M | |
| 979 | $0.00450956 | -0.0% | +0.5% | -0.4% | $15.4M | $112.6M | 3.4B | 10.0B | ||
| 980 |
Hegic
HEGIC
|
$0.01428307 | +0.1% | +3.1% | -2.9% | $15.4M | $752.6 | 1.1B | 1.1B | |
| 981 |
Dinero
DINERO
|
$0.01217254 | -0.0% | -2.4% | +5.8% | $15.4M | $263.7 | 1.3B | 1.3B | |
| 982 |
Shardus
ULT
|
$0.03490640 | +0.5% | -2.4% | $15.3M | $121.2 | 439.6M | |||
| 983 |
My Neighbor Alice
ALICE
|
$0.15398700 | +0.3% | +4.3% | -7.2% | $15.3M | $25.5M | 99.6M | 100.0M | |
| 984 |
Decentralized Social
DESO
|
$1.45 | -0.0% | -0.2% | +18.6% | $15.3M | $1.2K | 10.5M | 10.8M | |
| 985 |
MarsMi
MARSMI
|
$0.01532765 | +0.7% | +3.6% | -4.1% | $15.3M | $24.6M | 1000.0M | 1000.0M | |
| 986 |
OpenEden OpenDollar
USDO
|
$0.99784300 | +0.0% | +0.0% | $15.2M | $0.1 | 15.3M | |||
| 987 | $1.11 | -15.7% | +758.7% | $15.2M | $28.7K | 13.7M | 30.0M | |||
| 988 |
Intel (Ondo Tokenized Stock)
INTCON
|
$94.39 | -0.2% | -0.4% | -13.1% | $15.2M | $16.8K | 0.2M | ||
| 989 |
TDCCP
TDCCP
|
$0.02375368 | -0.5% | +6.5% | -1.4% | $15.2M | $2.7M | 640.0M | 640.0M | |
| 990 |
Spell
SPELL
|
$0.00008841 | -0.0% | +5.6% | -3.8% | $15.2M | $13.8B | 171.5B | 210.0B | |
| 991 |
Verus
VRSC
|
$0.18702000 | -0.1% | -5.9% | -10.8% | $15.1M | $29.3K | 81.0M | 83.5M | |
| 992 |
AtomOne
ATONE
|
$0.09530500 | +0.3% | +9.6% | -2.5% | $15.1M | $71.9K | 158.6M | ||
| 993 | $0.78430000 | -0.2% | +11.3% | +46.9% | $15.1M | $0.1M | 19.3M | 21.0M | ||
| 994 | $0.15013000 | -0.5% | +9.3% | +15.4% | $15.0M | $0.1M | 100.0M | 100.0M | ||
| 995 |
Test
TST
|
$0.01597695 | +0.6% | +4.8% | -6.8% | $15.0M | $180.7M | 936.8M | 1000.0M | |
| 996 |
Bit2Me
B2M
|
$0.00506484 | +0.0% | +0.6% | -0.6% | $14.9M | $4.0M | 3.0B | 5.0B | |
| 997 |
clawpump.tech
CLAW
|
$0.01511814 | +0.0% | +7.8% | +71.3% | $14.9M | $21.5M | 987.5M | 1000.0M | |
| 998 |
Delysium
AGI
|
$0.00572537 | +0.3% | +4.6% | -8.0% | $14.9M | $165.5M | 2.6B | 3.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
