Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 890 |
Biconomy
BICO
|
$0.02365876 | +2.3% | $16.9M | $157.8M | 713.4M | 1000.0M | |
| 891 |
DeGate
DG
|
$0.04350794 | +0.3% | $16.8M | $20.0K | 387.2M | 1000.0M | |
| 892 |
Anzen USDz
USDZ
|
$0.99404700 | +0.0% | $16.9M | $1.6K | 17.0M | ||
| 893 |
Santos FC Fan Token
SANTOS
|
$1.05 | -0.2% | $16.9M | $1.3M | 16.1M | ||
| 894 |
Dippy
SN11
|
$4.51 | +5.5% | $16.9M | $0.3M | 3.7M | 21.0M | |
| 895 |
Dent
DENT
|
$0.00017609 | -0.2% | $16.8M | $7.9B | 95.7B | ||
| 896 |
Goatseus Maximus
GOAT
|
$0.01679265 | +0.7% | $16.8M | $123.7M | 1000.0M | 1000.0M | |
| 897 |
PlaysOut
PLAY
|
$0.04476143 | -5.4% | $16.7M | $18.8M | 373.5M | 5.0B | |
| 898 |
Bitcast
SN93
|
$5.44 | +3.8% | $16.8M | $0.2M | 3.1M | 21.0M | |
| 899 |
Moolah
MOOLAH
|
$0.01671190 | +8.1% | $16.7M | $1.1M | 1000.0M | 1000.0M | |
| 900 |
Re Protocol reUSDe
REUSDE
|
$1.34 | -0.1% | $16.7M | $58.5K | 12.4M | ||
| 901 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01663431 | +0.6% | $16.6M | $140.7M | 999.8M | 1000.0M | |
| 902 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.04 | +0.0% | $16.6M | 15.9M | |||
| 903 |
Coinmetro
XCM
|
$0.05451700 | +0.5% | $16.5M | $75.5K | 302.3M | ||
| 904 |
Iagon
IAG
|
$0.04392274 | -1.0% | $16.5M | $437.1M | 376.0M | 1000.0M | |
| 905 |
DORA
DORA
|
$0.01639714 | -0.1% | $16.4M | $2.8M | 1000.0M | 1000.0M | |
| 906 |
ChainGPT
CGPT
|
$0.01865358 | +0.3% | $16.4M | $107.9M | 876.6M | 1000.0M | |
| 907 |
Solayer
LAYER
|
$0.07792400 | +1.6% | $16.4M | $65.2M | 210.0M | 1000.0M | |
| 908 |
Tokenised GBP
TGBP
|
$1.32 | -0.1% | $16.3M | $1.2K | 12.3M | ||
| 909 |
Alphabet xStock
GOOGLX
|
$294.63 | -0.2% | $16.3M | $9.7K | 55.2K | ||
| 910 |
Based
BASED
|
$0.06901700 | -3.5% | $16.2M | $686.7M | 235.0M | 1000.0M | |
| 911 |
Apex
SN1
|
$3.90 | -1.1% | $16.3M | $75.1K | 4.2M | 21.0M | |
| 912 |
XSGD
XSGD
|
$0.77664900 | -0.2% | $16.2M | $0.4M | 20.9M | ||
| 913 |
Nockchain
NOCK
|
$0.00826082 | +2.8% | $16.1M | $46.9M | 2.0B | 4.3B | |
| 914 |
Metadium
META
|
$0.00931548 | -0.5% | $16.1M | $4.2M | 1.7B | 2.0B | |
| 915 |
OMEGA Labs
SN24
|
$3.75 | -6.3% | $16.2M | $0.9M | 4.3M | 21.0M | |
| 916 |
Xphere
XP
|
$0.00611946 | +1.3% | $16.1M | $87.5M | 2.6B | 5.5B | |
| 917 |
Capybara Nation
BARA
|
$0.00000016 | +0.6% | $16.0M | $20.9B | 100.0T | 100.0T | |
| 918 |
Keep Network
KEEP
|
$0.02904634 | -1.2% | $16.0M | $16.5K | 549.7M | 1000.0M | |
| 919 |
PUMPCADE
PUMPCADE
|
$0.01600420 | -12.5% | $16.0M | $127.6M | 999.0M | 1000.0M | |
| 920 |
XPIN Network
XPIN
|
$0.00102888 | -0.4% | $15.9M | $2.5B | 15.5B | 100.0B | |
| 921 |
BRLA Digital BRLA
BRLA
|
$0.19273300 | -0.0% | $15.9M | $0.3M | 82.5M | ||
| 922 |
BOB (Build on Bitcoin)
BOB
|
$0.00563289 | +2.6% | $15.9M | $465.3M | 2.8B | 10.0B | |
| 923 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$93.81 | +0.6% | $15.9M | $837.5 | 0.2M | ||
| 924 |
Radix
XRD
|
$0.00118579 | -0.3% | $15.9M | $14.7M | 13.4B | 24.0B | |
| 925 |
FAR Labs
FAR
|
$0.00325793 | -0.2% | $15.9M | $156.1M | 4.9B | 5.0B | |
| 926 |
PONKE
PONKE
|
$0.02846389 | +6.7% | $15.8M | $68.8M | 555.5M | 555.6M | |
| 927 |
Pepecoin
PEP
|
$0.00015387 | -3.0% | $15.7M | $614.9M | 102.3B | ||
| 928 |
Hegic
HEGIC
|
$0.01458301 | +1.1% | $15.7M | $33.3K | 1.1B | 1.1B | |
| 929 |
Checkmate
CHECK
|
$0.04750413 | -6.2% | $15.7M | $268.5M | 329.9M | 1000.0M | |
| 930 |
Rei
REI
|
$0.01565596 | -3.4% | $15.7M | $6.4M | 1000.0M | 1000.0M | |
| 931 |
Velodrome Finance
VELO
|
$0.01380074 | -1.2% | $15.6M | $143.6M | 1.1B | ||
| 932 |
FUNToken
FUN
|
$0.00147289 | +5.2% | $15.6M | $2.6B | 10.6B | ||
| 933 |
Limitless
LMTS
|
$0.11837600 | +1.2% | $15.6M | $47.4M | 131.6M | 1000.0M | |
| 934 |
Cloud
CLOUD
|
$0.02794879 | -6.8% | $15.6M | $15.3M | 556.8M | 1000.0M | |
| 935 |
Araracoin
ARARA
|
$0.00042583 | -0.2% | $15.4M | $37.3M | 36.2B | 100.0B | |
| 936 |
Lava Network
LAVA
|
$0.03163697 | -5.7% | $15.4M | $5.5M | 487.9M | 1000.0M | |
| 937 |
DODO
DODO
|
$0.01541408 | +0.6% | $15.4M | $107.9M | 1000.0M | 1000.0M | |
| 938 |
Metaplex
MPLX
|
$0.02962993 | +0.9% | $15.4M | $14.4M | 519.9M | 1000.0M | |
| 939 |
Hylo USD
HYUSD
|
$0.99916900 | -0.0% | $15.4M | $0.2M | 15.4M | ||
| 940 |
Dolomite
DOLO
|
$0.03319347 | -2.7% | $15.4M | $117.3M | 463.4M | 1000.0M | |
| 941 |
Thena
THE
|
$0.11943800 | +25.9% | $15.4M | $327.3M | 129.3M | 326.1M | |
| 942 |
Resolv
RESOLV
|
$0.03955653 | +0.6% | $15.3M | $239.8M | 387.1M | 1000.0M | |
| 943 |
ResearchCoin
RSC
|
$0.07093700 | +19.6% | $15.3M | $7.2M | 215.2M | 1000.0M | |
| 944 |
H2O
H2O
|
$7.11 | +1.1% | $15.2M | $41.0K | 2.1M | ||
| 945 |
Vidaio
SN85
|
$4.16 | +5.7% | $15.2M | $0.4M | 3.7M | 21.0M | |
| 946 |
ao Computer
AO
|
$2.47 | +1.4% | $15.1M | $49.2K | 6.1M | 21.0M | |
| 947 |
Royal Dollar
RUSD
|
$0.99978500 | -0.0% | $15.0M | $133.5M | 15.0M | ||
| 948 |
Puffer
PUFFER
|
$0.03605569 | +50.7% | $15.0M | $1.5B | 415.5M | 1000.0M | |
| 949 |
OpenKaito
SN5
|
$4.25 | -1.0% | $15.0M | $2.5K | 3.5M | 21.0M | |
| 950 |
USP Yield Optimized Stablecoin
USP
|
$1.08 | -0.0% | $15.0M | $4.6K | 13.8M | ||
| 951 |
Initia
INIT
|
$0.08081200 | -2.3% | $15.0M | $103.6M | 185.1M | 1000.0M | |
| 952 |
Midas mEDGE
MEDGE
|
$1.10 | $14.9M | $50.7 | 13.5M | |||
| 953 |
TOMI
TOMI
|
$0.00000000 | $14.9M | $12376.6T | 276321129.8T | |||
| 954 |
FART COIN
FRTC
|
$0.00000015 | -0.1% | $14.9M | $160.4B | 100.0T | 100.0T | |
| 955 |
Mento Dollar
USDM
|
$0.99973500 | +0.0% | $14.9M | $0.3M | 14.9M | ||
| 956 |
JOE
JOE
|
$0.03668623 | -1.3% | $14.8M | $38.8M | 403.6M | 500.0M | |
| 957 |
DIAMOND TOKEN 💎
DIT
|
$0.14821500 | +0.0% | $14.8M | $0.5M | 100.0M | 100.0M | |
| 958 |
VK Token
VK
|
$0.00052882 | +25.5% | $14.8M | $16.3M | 28.0B | 28.0B | |
| 959 |
AVA (Travala)
AVA
|
$0.20474800 | -1.9% | $14.8M | $23.0M | 72.2M | 100.0M | |
| 960 |
Shardus
ULT
|
$0.03331803 | $14.6M | $48.6 | 439.6M | |||
| 961 |
BXN
BXN
|
$0.00092583 | +0.8% | $14.6M | $468.2M | 15.8B | 50.0B | |
| 962 |
DIAM
DIAM
|
$0.00765708 | +0.1% | $14.6M | $16.8M | 1.9B | 10.0B | |
| 963 |
Galatasaray Fan Token
GAL
|
$1.89 | -5.4% | $14.6M | $1.3M | 7.7M | 10.0M | |
| 964 |
Abey
ABEY
|
$0.01397714 | +1.7% | $14.5M | $1.7M | 1.0B | ||
| 964 |
MiladyStrategy
MLDSTR
|
$0.01498611 | +232.2% | $15.0M | $8.8M | 1000.0M | 1000.0M | |
| 965 |
Nillion
NIL
|
$0.03366451 | -3.7% | $14.4M | $72.3M | 428.9M | ||
| 966 |
WEMIX Dollar
WEMIX
|
$0.99211400 | -0.5% | $14.4M | $0.2M | 14.5M | ||
| 967 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$358.69 | -0.2% | $14.4M | $3.9K | 40.1K | ||
| 968 |
Midas mRe7YIELD
MRE7YIELD
|
$1.09 | $14.4M | $90.5 | 13.2M | |||
| 969 |
Destra Network
DSYNC
|
$0.01446233 | +1.9% | $14.4M | $56.0M | 997.4M | 1000.0M | |
| 970 |
Dialectic USD Vault
DUSD
|
$1.02 | +0.0% | $14.3M | $34.5K | 14.0M | ||
| 971 |
CoinMarketCap 20 Index DTF
CMC20
|
$138.44 | +1.0% | $14.3M | $22.9K | 0.1M | ||
| 972 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$100.87 | -0.4% | $14.3M | $621.0 | 0.1M | ||
| 973 |
SEDA
SEDA
|
$0.02175684 | +0.5% | $14.3M | $16.8M | 655.0M | ||
| 974 |
stake.link
SDL
|
$0.23250400 | -1.8% | $14.1M | $18.1K | 60.7M | 100.0M | |
| 975 |
Celer Network
CELR
|
$0.00249505 | +0.3% | $14.1M | $731.3M | 5.6B | 10.0B | |
| 976 |
Noble Dollar (USDN)
USDN
|
$0.99980700 | -0.0% | $14.1M | $0.7M | 14.1M | ||
| 977 |
Ika
IKA
|
$0.00467824 | +4.8% | $14.0M | $349.3M | 3.0B | 10.0B | |
| 978 |
Origin Token
OGN
|
$0.02104780 | +0.0% | $14.0M | $366.6M | 664.6M | 1.4B | |
| 979 |
Newton Protocol
NEWT
|
$0.06511400 | +0.3% | $14.0M | $58.6M | 215.0M | 1000.0M | |
| 980 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$87.59 | +0.4% | $13.9M | $17.8K | 0.2M | ||
| 981 |
Dogs
DOGS
|
$0.00002695 | -1.9% | $13.9M | $95.8B | 516.8B | 550.0B | |
| 982 |
Elsa
ELSA
|
$0.06040200 | +1.1% | $13.8M | $46.1M | 229.0M | 1000.0M | |
| 983 |
69420
69420
|
$0.00022008 | $13.8M | 62.5B | 69.4B | |||
| 984 |
zkPass
ZKP
|
$0.06802600 | +0.4% | $13.7M | $42.3M | 201.7M | 1000.0M | |
| 985 |
Firmachain
FCT
|
$0.01189689 | -0.1% | $13.7M | $7.6M | 1.2B | ||
| 986 |
HOPR
HOPR
|
$0.02046231 | +1.8% | $13.6M | $5.9M | 664.4M | 1000.0M | |
| 987 |
SPACE ID
ID
|
$0.03152492 | -0.1% | $13.6M | $237.8M | 430.5M | 2.0B | |
| 988 |
Moonriver
MOVR
|
$1.19 | -3.2% | $13.6M | $1.4M | 11.4M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
