Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 893 |
DeGate
DG
|
$0.04340186 | -0.8% | $16.8M | $11.5K | 387.2M | 1000.0M | |
| 894 |
Chromia
CHR
|
$0.01755357 | -4.2% | $16.8M | $461.0M | 955.0M | 978.1M | |
| 895 |
Re Protocol reUSDe
REUSDE
|
$1.34 | +0.1% | $16.7M | $0.3M | 12.5M | ||
| 896 |
OlaXBT
AIO
|
$0.07234700 | -3.8% | $16.7M | $10.2M | 230.2M | 1000.0M | |
| 897 |
ChainGPT
CGPT
|
$0.01900004 | +2.6% | $16.7M | $187.5M | 876.6M | 1000.0M | |
| 898 |
Lorenzo Protocol
BANK
|
$0.03880831 | +37.1% | $16.5M | $1.3B | 425.2M | 2.1B | |
| 899 |
XPIN Network
XPIN
|
$0.00107447 | +6.2% | $16.6M | $2.7B | 15.5B | 100.0B | |
| 900 |
Sapien
SAPIEN
|
$0.06635800 | +0.1% | $16.6M | $58.0M | 250.0M | 1000.0M | |
| 901 |
Rei
REI
|
$0.01655106 | +7.3% | $16.6M | $11.0M | 1000.0M | 1000.0M | |
| 902 |
Apex
SN1
|
$3.96 | +1.9% | $16.6M | $56.7K | 4.2M | 21.0M | |
| 903 |
Alphabet xStock
GOOGLX
|
$299.33 | +1.8% | $16.5M | $25.1K | 55.2K | ||
| 904 |
Bonfida
FIDA
|
$0.01666680 | -3.3% | $16.5M | $543.4M | 990.9M | 1000.0M | |
| 905 |
Santos FC Fan Token
SANTOS
|
$1.03 | +0.3% | $16.5M | $2.1M | 16.1M | ||
| 906 |
Gigachad
GIGA
|
$0.00171756 | -1.6% | $16.5M | $526.6M | 9.6B | 10.0B | |
| 907 |
Chintai
CHEX
|
$0.01312482 | -3.8% | $16.4M | $17.8M | 1.2B | ||
| 908 |
STBL
STBL
|
$0.03286335 | -3.2% | $16.4M | $52.9M | 500.0M | 10.0B | |
| 909 |
Coinmetro
XCM
|
$0.05416500 | +0.4% | $16.4M | $0.1M | 302.3M | ||
| 910 |
DORA
DORA
|
$0.01635868 | -0.2% | $16.4M | $2.6M | 1000.0M | 1000.0M | |
| 911 |
Iagon
IAG
|
$0.04349601 | +1.1% | $16.4M | $607.0M | 376.0M | 1000.0M | |
| 912 |
Tokenised GBP
TGBP
|
$1.32 | +0.3% | $16.3M | $3.0K | 12.3M | ||
| 913 |
Metadium
META
|
$0.00939649 | +0.1% | $16.3M | $13.6M | 1.7B | 2.0B | |
| 914 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01627345 | -2.7% | $16.3M | $282.5M | 999.8M | 1000.0M | |
| 915 |
XSGD
XSGD
|
$0.77897700 | +0.1% | $16.2M | $1.0M | 20.9M | ||
| 916 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.04 | +0.1% | $16.1M | 15.4M | |||
| 917 |
Torch of Liberty
LIBERTY
|
$0.01613885 | -0.4% | $16.1M | $0.3M | 1000.0M | 1000.0M | |
| 918 |
Freedom of Money
FREEDOMOFMONEY
|
$0.01611973 | +14.6% | $16.1M | $575.3M | 1000.0M | 1000.0M | |
| 919 |
Nillion
NIL
|
$0.03733667 | +14.6% | $16.0M | $650.8M | 428.9M | ||
| 920 |
Goatseus Maximus
GOAT
|
$0.01591178 | -1.7% | $15.9M | $183.4M | 1000.0M | 1000.0M | |
| 921 |
Capybara Nation
BARA
|
$0.00000016 | -1.1% | $15.9M | $36.7B | 100.0T | 100.0T | |
| 922 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$93.33 | -0.5% | $15.8M | $8.0K | 0.2M | ||
| 923 |
Keep Network
KEEP
|
$0.02868109 | -2.2% | $15.8M | $40.5K | 549.7M | 1000.0M | |
| 924 |
Hegic
HEGIC
|
$0.01463088 | +1.9% | $15.8M | $870.8 | 1.1B | 1.1B | |
| 925 |
Initia
INIT
|
$0.08515100 | +7.5% | $15.8M | $319.1M | 185.1M | 1000.0M | |
| 926 |
ao Computer
AO
|
$2.56 | +4.2% | $15.7M | $76.0K | 6.1M | 21.0M | |
| 927 |
OpenKaito
SN5
|
$4.43 | +2.7% | $15.7M | $45.8K | 3.5M | 21.0M | |
| 928 |
Nockchain
NOCK
|
$0.00800204 | +2.0% | $15.6M | $49.8M | 2.0B | 4.3B | |
| 929 |
VK Token
VK
|
$0.00055653 | +28.3% | $15.6M | $18.3M | 28.0B | 28.0B | |
| 930 |
FUNToken
FUN
|
$0.00146797 | +2.6% | $15.6M | $1.8B | 10.6B | ||
| 931 |
Dent
DENT
|
$0.00016246 | -5.1% | $15.5M | $28.2B | 95.7B | ||
| 932 |
Checkmate
CHECK
|
$0.04702027 | -0.8% | $15.5M | $352.8M | 329.9M | 1000.0M | |
| 933 |
Araracoin
ARARA
|
$0.00042687 | +0.1% | $15.5M | $36.1M | 36.2B | 100.0B | |
| 934 |
H2O
H2O
|
$7.14 | +0.9% | $15.3M | $58.4K | 2.1M | ||
| 935 |
BRLA Digital BRLA
BRLA
|
$0.19405700 | +0.5% | $15.3M | $1.2M | 79.0M | ||
| 936 |
DODO
DODO
|
$0.01529905 | +0.1% | $15.3M | $429.5M | 1000.0M | 1000.0M | |
| 937 |
Vidaio
SN85
|
$4.16 | +7.0% | $15.3M | $0.7M | 3.7M | 21.0M | |
| 938 |
Hylo USD
HYUSD
|
$1.00 | +0.1% | $15.2M | $0.4M | 15.2M | ||
| 939 |
Layer3
L3
|
$0.01086773 | -38.2% | $15.2M | $1.3B | 1.4B | 3.3B | |
| 940 |
Velodrome Finance
VELO
|
$0.01343253 | +0.7% | $15.2M | $196.6M | 1.1B | ||
| 941 |
Galatasaray Fan Token
GAL
|
$1.97 | +3.1% | $15.2M | $0.4M | 7.7M | 10.0M | |
| 942 |
Limitless
LMTS
|
$0.11512000 | -0.9% | $15.1M | $46.9M | 131.6M | 1000.0M | |
| 943 |
PONKE
PONKE
|
$0.02728433 | -1.5% | $15.2M | $104.6M | 555.5M | 555.6M | |
| 944 |
Dolomite
DOLO
|
$0.03264716 | -2.5% | $15.1M | $98.7M | 463.4M | 1000.0M | |
| 945 |
Metaplex
MPLX
|
$0.02904029 | -1.9% | $15.1M | $15.7M | 519.9M | 1000.0M | |
| 946 |
Midas mEDGE
MEDGE
|
$1.10 | $15.0M | $50.7 | 13.6M | |||
| 947 |
USP Yield Optimized Stablecoin
USP
|
$1.08 | -0.1% | $15.0M | $632.9 | 13.9M | ||
| 948 |
Royal Dollar
RUSD
|
$0.99981300 | -0.0% | $15.0M | $133.4M | 15.0M | ||
| 949 |
YFSX
YFSX
|
$748.94 | -8.3% | $15.0M | $373.1 | 20.0K | 20.0K | |
| 950 |
WorldAssets
INC
|
$0.16623400 | -8.5% | $15.0M | $0.3M | 90.0M | 300.0M | |
| 951 |
ORE
ORE
|
$33.39 | -7.0% | $14.9M | $10.8K | 0.4M | 3.0M | |
| 952 |
Shardus
ULT
|
$0.03399015 | +0.5% | $14.9M | $102.1 | 439.6M | ||
| 953 |
FART COIN
FRTC
|
$0.00000015 | -0.0% | $14.9M | $621.3B | 100.0T | 100.0T | |
| 954 |
Mento Dollar
USDM
|
$0.99984000 | +0.0% | $14.8M | $0.4M | 14.9M | ||
| 955 |
OpenServ
SERV
|
$0.01979370 | +17.4% | $14.8M | $211.6M | 750.0M | 1000.0M | |
| 956 |
DIAMOND TOKEN 💎
DIT
|
$0.14822800 | +0.0% | $14.8M | $54.0 | 100.0M | 100.0M | |
| 957 |
Pepecoin
PEP
|
$0.00014467 | -3.1% | $14.8M | $729.7M | 102.3B | ||
| 958 |
DIAM
DIAM
|
$0.00774403 | +0.2% | $14.8M | $19.2M | 1.9B | 10.0B | |
| 959 |
PUMPCADE
PUMPCADE
|
$0.01474651 | -10.9% | $14.7M | $126.5M | 999.0M | 1000.0M | |
| 960 |
Elsa
ELSA
|
$0.06421700 | +4.5% | $14.7M | $79.6M | 229.0M | 1000.0M | |
| 961 |
BXN
BXN
|
$0.00092420 | -1.5% | $14.6M | $301.4M | 15.8B | 50.0B | |
| 962 |
Abey
ABEY
|
$0.01406916 | +0.6% | $14.6M | $1.6M | 1.0B | ||
| 963 |
CoinMarketCap 20 Index DTF
CMC20
|
$140.55 | +0.3% | $14.6M | $39.0K | 0.1M | ||
| 964 |
Resolv
RESOLV
|
$0.03764396 | +3.8% | $14.6M | $296.6M | 387.1M | 1000.0M | |
| 964 |
MiladyStrategy
MLDSTR
|
$0.01498611 | +232.2% | $15.0M | $8.8M | 1000.0M | 1000.0M | |
| 965 |
JOE
JOE
|
$0.03602778 | -1.0% | $14.5M | $68.2M | 403.6M | 500.0M | |
| 966 |
Newton Protocol
NEWT
|
$0.06740800 | +5.5% | $14.5M | $325.5M | 215.0M | 1000.0M | |
| 967 |
Midas mRe7YIELD
MRE7YIELD
|
$1.09 | $14.4M | $90.5 | 13.2M | |||
| 968 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$350.87 | -2.0% | $14.4M | $11.3K | 41.0K | ||
| 969 |
Destra Network
DSYNC
|
$0.01440985 | +0.8% | $14.4M | $73.1M | 997.4M | 1000.0M | |
| 970 |
BNB Attestation Service
BAS
|
$0.00574402 | -1.9% | $14.4M | $383.9M | 2.5B | 10.0B | |
| 971 |
Lava Network
LAVA
|
$0.02925281 | -3.2% | $14.3M | $4.7M | 489.2M | 1000.0M | |
| 972 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$101.25 | +0.6% | $14.3M | $7.2K | 0.1M | ||
| 973 |
AVA (Travala)
AVA
|
$0.19819100 | +0.7% | $14.3M | $36.9M | 72.2M | 100.0M | |
| 974 |
Dialectic USD Vault
DUSD
|
$1.02 | -0.1% | $14.3M | $28.4K | 14.0M | ||
| 975 |
WEMIX Dollar
WEMIX
|
$0.98046400 | +2.5% | $14.3M | $95.4K | 14.5M | ||
| 976 |
SEDA
SEDA
|
$0.02151180 | +0.0% | $14.1M | $18.1M | 655.1M | ||
| 977 |
Noble Dollar (USDN)
USDN
|
$0.99999500 | +0.0% | $14.1M | $80.3K | 14.1M | ||
| 978 |
zkPass
ZKP
|
$0.06975300 | +1.6% | $14.1M | $52.8M | 201.7M | 1000.0M | |
| 979 |
Firmachain
FCT
|
$0.01218810 | +1.7% | $14.1M | $33.6M | 1.2B | ||
| 980 |
Dogs
DOGS
|
$0.00002705 | +2.1% | $14.0M | $159.1B | 516.8B | 550.0B | |
| 981 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$87.61 | -0.2% | $14.0M | $27.6K | 0.2M | ||
| 982 |
Synth
SN50
|
$3.26 | +1.8% | $13.8M | $0.1M | 4.2M | 21.0M | |
| 983 |
69420
69420
|
$0.00022008 | $13.8M | 62.5B | 69.4B | |||
| 984 |
Origin Token
OGN
|
$0.02069778 | -1.8% | $13.7M | $146.9M | 664.3M | 1.4B | |
| 985 |
Storj
STORJ
|
$0.09565800 | +2.0% | $13.8M | $53.1M | 143.8M | ||
| 986 |
Eitherway
EITHER
|
$0.13658300 | -10.6% | $13.7M | $10.5M | 100.0M | 100.0M | |
| 987 |
Vultisig
VULT
|
$0.13619200 | -4.3% | $13.6M | $0.1M | 100.0M | 100.0M | |
| 988 |
Alpha Quark
AQT
|
$0.50712300 | +2.5% | $13.6M | $2.9M | 26.8M | 30.0M | |
| 989 |
kpk ETH Prime V2 Morpho Vault (Ethereum)
KPKWETHV2
|
$2,044.24 | +0.5% | $13.4M | 6.5K | |||
| 989 |
Celer Network
CELR
|
$0.00240100 | -0.8% | $13.6M | $830.4M | 5.6B | 10.0B | |
| 990 |
HOPR
HOPR
|
$0.02040067 | -1.4% | $13.6M | $6.4M | 664.4M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
