Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 896 |
THORChain Yield
TCY
|
$0.15186400 | +7.3% | $31.9M | $0.5M | 210.0M | 210.0M | |
| 897 |
USTBL
USTBL
|
$1.04 | -0.0% | $31.9M | $15.7K | 30.6M | ||
| 898 |
Advertise Coin
ADCO
|
$0.70743000 | +3.0% | $31.8M | $16.3K | 45.0M | ||
| 899 |
Dialectic ETH Vault
DETH
|
$3,236.46 | +3.0% | $31.8M | $26.9 | 9.8K | ||
| 900 |
ChainGPT
CGPT
|
$0.03614064 | +2.7% | $31.6M | $178.7M | 875.3M | 1000.0M | |
| 901 |
Aster Staked USDF
ASUSDF
|
$1.05 | +0.1% | $31.6M | $4.8K | 30.0M | ||
| 902 |
Standard Bridged USDC.e (Optimism)
USDCE
|
$0.99960300 | +0.0% | $31.6M | $0.4M | 31.6M | ||
| 903 |
Dymension
DYM
|
$0.07244700 | +7.0% | $32.1M | $52.6M | 443.5M | ||
| 904 |
dKargo
DKA
|
$0.00630872 | +1.9% | $31.5M | $275.1M | 5.0B | 5.0B | |
| 905 |
PONKE
PONKE
|
$0.05669300 | -2.3% | $31.5M | $78.2M | 555.5M | 555.6M | |
| 906 |
CargoX
CXO
|
$0.18784200 | +1.1% | $31.4M | $0.2M | 167.2M | ||
| 907 |
ao Computer
AO
|
$5.37 | -3.4% | $31.2M | $26.9K | 5.8M | 21.0M | |
| 908 |
Dacxi
DXI
|
$0.00068669 | -0.7% | $6.9M | $504.0M | 10.0B | 10.0B | |
| 909 |
Auki
AUKI
|
$0.00879860 | +3.1% | $31.0M | $29.3M | 3.5B | 10.0B | |
| 910 |
sDOLA
SDOLA
|
$1.18 | +0.0% | $31.1M | $0.2M | 26.4M | ||
| 911 |
Vine
VINE
|
$0.03106451 | +1.4% | $31.1M | $142.9M | 1000.0M | 1000.0M | |
| 912 |
Smooth Love Potion
SLP
|
$0.00085143 | +4.1% | $31.0M | $5.2B | 36.4B | ||
| 913 |
PinkSale
PINKSALE
|
$310.14 | $31.0M | $0.1 | 100.0K | 100.0K | ||
| 914 |
B3 (Base)
B3
|
$0.00097043 | +3.2% | $31.0M | $1.6B | 31.9B | 100.0B | |
| 915 |
Wrapped BTT (Tron)
WBTT
|
$0.00122035 | +2.1% | $30.7M | $46.0K | 25.1B | ||
| 916 |
Hyperlane
HYPER
|
$0.13933000 | -0.6% | $30.6M | $142.1M | 220.0M | 1000.0M | |
| 917 |
Ventuals vHYPE
VHYPE
|
$25.04 | +4.2% | $30.6M | $260.7 | 1.2M | ||
| 918 |
Kujira
KUJI
|
$0.06122300 | +18.1% | $7.5M | $1.2K | 122.3M | 122.4M | |
| 919 |
TROLL
TROLL
|
$0.03048926 | +1.2% | $30.5M | $73.4M | 998.9M | 1000.0M | |
| 920 |
QANplatform
QANX
|
$0.01787939 | -1.6% | $30.4M | $18.5M | 1.7B | 3.3B | |
| 921 |
BSquared Network
B2
|
$0.72878500 | +1.4% | $30.3M | $33.6M | 41.5M | 210.0M | |
| 922 |
Thena
THE
|
$0.24830300 | -2.4% | $30.3M | $64.5M | 121.9M | 326.1M | |
| 923 |
Kinetiq
KNTQ
|
$0.11209000 | +21.3% | $30.3M | $8.1M | 270.0M | 1000.0M | |
| 924 |
Medibloc
MED
|
$0.00283844 | +2.0% | $30.2M | $267.1M | 10.6B | ||
| 925 |
Rainbow Bridged USDT (Near)
USDTE
|
$0.99957800 | +0.1% | $30.1M | $0.2M | 30.1M | ||
| 926 |
Wrapped SEI
WSEI
|
$0.12466100 | +3.5% | $30.2M | $92.5M | 242.2M | ||
| 927 |
STBL
STBL
|
$0.06011200 | +2.7% | $30.1M | $120.1M | 500.0M | 10.0B | |
| 928 |
Aergo
AERGO
|
$0.06341400 | +3.3% | $30.0M | $101.6M | 472.5M | 500.0M | |
| 929 |
Banana Gun
BANANA
|
$7.46 | +2.9% | $30.0M | $1.0M | 4.0M | 10.0M | |
| 930 |
Lorenzo stBTC
STBTC
|
$92,689.00 | +2.9% | $29.8M | $0.0 | 322.0 | ||
| 931 |
Hunt
HUNT
|
$0.14852200 | +0.0% | $29.5M | $1.5M | 198.9M | 198.9M | |
| 932 |
Hippo Protocol
HP
|
$0.02310418 | -0.5% | $29.4M | $30.0M | 1.3B | ||
| 933 |
Electronic USD
EUSD
|
$0.99840000 | -0.1% | $29.4M | $0.7M | 29.4M | ||
| 934 |
Optio
OPT
|
$0.00232086 | -8.2% | $29.4M | $8.1M | 12.7B | 60.0B | |
| 935 |
Cookie DAO
COOKIE
|
$0.04534231 | +8.2% | $29.4M | $51.0M | 647.9M | 1000.0M | |
| 936 |
BTU Protocol
BTU
|
$0.36674700 | +3.1% | $29.3M | $17.5 | 80.0M | ||
| 937 |
Bridged USD Coin (Scroll)
USDC
|
$0.99980300 | +0.0% | $29.2M | $1.1M | 29.2M | ||
| 938 |
aura
AURA
|
$0.03029686 | +2.3% | $29.2M | $44.3M | 963.3M | 1000.0M | |
| 939 |
sETH
SETH
|
$2,518.32 | +1.8% | $29.2M | $0.1 | 11.6K | ||
| 940 |
Global Commercial Business
GCB
|
$0.02423395 | -1.8% | $29.1M | $0.1M | 1.2B | 2.5B | |
| 941 |
Incrypt
INC
|
$0.00450616 | -0.2% | $29.1M | $21.3M | 6.5B | 21.0B | |
| 942 |
Clearpool
CPOOL
|
$0.03232196 | +1.2% | $29.1M | $62.1M | 899.3M | 1000.0M | |
| 943 |
Binance-Peg Avalanche
AVAX
|
$14.51 | +5.9% | $29.0M | $5.3K | 2.0M | ||
| 944 |
Minidoge
MINIDOGE
|
$0.00000004 | -7.2% | $29.0M | $140.8T | 700.0T | 1000.0T | |
| 945 |
Moonriver
MOVR
|
$2.73 | +4.5% | $28.9M | $1.0M | 10.6M | ||
| 946 |
DORA
DORA
|
$0.02889849 | +0.1% | $28.9M | $7.5M | 1000.0M | 1000.0M | |
| 947 |
zkPass
ZKP
|
$0.14262000 | +7.9% | $28.8M | $713.7M | 201.7M | 1000.0M | |
| 948 |
Adshares
ADS
|
$0.74431900 | +1.7% | $28.8M | $0.8M | 38.7M | ||
| 949 |
WINkLink
WIN
|
$0.00002888 | +3.4% | $28.7M | $161.4B | 993.7B | ||
| 950 |
Midas mMEV
MMEV
|
$1.10 | $28.6M | $9.1 | 26.0M | |||
| 951 |
Lucidum
LUCIC
|
$0.17485600 | +2.7% | $28.6M | $0.4M | 163.8M | 210.0M | |
| 952 |
Dogelon Mars
ELON
|
$0.00000005 | +1.9% | $28.6M | $106.7T | 549.6T | 1000.0T | |
| 953 |
Nym
NYM
|
$0.03474845 | -0.1% | $28.7M | $52.3M | 825.4M | 1000.0M | |
| 954 |
Resolv
RESOLV
|
$0.07924300 | +6.8% | $28.6M | $210.5M | 361.1M | 1000.0M | |
| 955 |
Mira
MIRA
|
$0.14025800 | +0.6% | $28.6M | $30.4M | 203.9M | 1000.0M | |
| 956 |
Iagon
IAG
|
$0.07597300 | +2.6% | $28.6M | $0.8M | 376.0M | 1000.0M | |
| 958 |
Metaplex
MPLX
|
$0.05424900 | -3.7% | $28.4M | $60.7M | 523.7M | 1000.0M | |
| 959 |
Tree
TREE
|
$0.28041700 | +1.3% | $28.4M | $0.1M | 101.4M | 200.0M | |
| 960 |
ElizaOS
ELIZAOS
|
$0.00378657 | -5.5% | $28.3M | $1.3B | 7.5B | 11.0B | |
| 961 |
BounceBit
BB
|
$0.06894300 | +4.6% | $28.2M | $312.6M | 409.5M | 2.1B | |
| 962 |
Solv Protocol SolvBTC Jupiter
SOLVBTCJUP
|
$98,123.00 | +0.6% | $28.1M | $0.0 | 286.9 | 21.0M | |
| 963 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.15 | +0.0% | $28.1M | $8.7 | 24.4M | ||
| 964 |
Ankr Staked ETH
ANKRETH
|
$3,749.80 | -0.3% | $28.1M | $0.0 | 7.5K | ||
| 965 |
Wrapped FRAX
WFRAX
|
$0.78716900 | -4.1% | $28.1M | $0.5M | 35.6M | ||
| 966 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.03 | $28.1M | $1.1 | 27.3M | 200.0M | ||
| 967 |
BankrCoin
BNKR
|
$0.00027949 | -1.5% | $27.9M | $17.2B | 100.0B | 100.0B | |
| 969 |
MEET48
IDOL
|
$0.03094307 | +5.1% | $27.9M | $245.1M | 902.4M | 4.8B | |
| 970 |
ZEROBASE
ZBT
|
$0.11396600 | -0.5% | $27.9M | $132.9M | 245.0M | 1000.0M | |
| 971 |
Wrapped CORE
WCORE
|
$0.12856500 | +5.2% | $27.9M | $13.4K | 216.7M | 2.1B | |
| 972 |
Metronome Synth ETH
MSETH
|
$3,194.46 | +3.0% | $27.8M | $313.9 | 8.7K | ||
| 973 |
Pepecoin
PEP
|
$0.00027562 | +4.3% | $27.9M | $483.9M | 101.2B | ||
| 974 |
Wrapped Zedxion
WZEDX
|
$0.45231500 | +1.7% | $27.7M | $1.6M | 61.3M | ||
| 975 |
Mantle Bridged USDC (Mantle)
USDC
|
$1.00 | -0.2% | $27.5M | $0.2M | 27.5M | ||
| 976 |
MAI
MIMATIC
|
$1.00 | +0.0% | $27.6M | $30.3K | 27.6M | ||
| 977 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$695.51 | -0.4% | $27.5M | $4.4K | 39.5K | ||
| 978 |
Restaking Vault ETH
RSTETH
|
$3,329.50 | $20.7M | $0.0 | 6.2K | |||
| 979 |
MAP Protocol
MAPO
|
$0.00443738 | +0.0% | $27.4M | $144.8M | 6.2B | 10.0B | |
| 980 |
Sonic SVM
SONIC
|
$0.07607800 | +0.8% | $27.4M | $412.9M | 360.0M | 2.4B | |
| 981 |
Ozapay
OZA
|
$0.03593682 | +2.5% | $27.3M | $9.2K | 759.6M | 996.9M | |
| 982 |
Uquid Coin
UQC
|
$2.73 | -3.5% | $27.3M | $4.9K | 10.0M | ||
| 983 |
Predictions
PRDT
|
$1.13 | +0.5% | $27.1M | $64.5K | 24.0M | 60.0M | |
| 984 |
Metronome Synth USD
MSUSD
|
$0.99437000 | +0.1% | $27.1M | $3.2M | 27.3M | ||
| 985 |
A Hunters Dream
CAW
|
$0.00000004 | +3.2% | $27.0M | $14.8T | 636.7T | 666.7T | |
| 986 |
Elephant Money
ELEPHANT
|
$0.00000005 | +2.6% | $26.9M | $3.4T | 497.0T | 1000.0T | |
| 987 |
zkSync Bridged USDC (zkSync)
USDC
|
$0.99970700 | +0.0% | $26.8M | $0.4M | 26.8M | ||
| 988 |
Dolomite
DOLO
|
$0.05851100 | -17.2% | $26.7M | $1.7B | 456.5M | 1000.0M | |
| 989 |
USCR
USCR
|
$0.02669892 | -19.3% | $26.7M | $14.5M | 999.9M | 1000.0M | |
| 990 |
Yield Optimizer USD
YOUSD
|
$1.06 | +0.0% | $26.7M | $16.4K | 25.1M | ||
| 991 |
Pre-SP
PSP
|
$0.05328800 | $26.6M | $1.1M | 500.0M | 500.0M | ||
| 991 |
Laine Staked SOL
LAINESOL
|
$201.22 | $26.2M | $0.3 | 0.1M | |||
| 992 |
Bitlight
LIGHT
|
$0.61922700 | +2.6% | $26.7M | $6.3M | 43.1M | 420.0M | |
| 993 |
JOE
JOE
|
$0.06582300 | +4.7% | $26.6M | $39.9M | 403.6M | 500.0M | |
| 994 |
Pocket Network
POKT
|
$0.01307899 | +2.7% | $26.3M | $102.1M | 2.0B | ||
| 995 |
Firo
FIRO
|
$1.46 | +4.3% | $26.5M | $0.4M | 18.1M | 21.4M | |
| 996 |
Kled AI
KLED
|
$0.02643578 | -1.5% | $26.4M | $76.1M | 999.8M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
