Cryptocurrency Prices by Market Cap
Total volume $93.4B
Market cap $2.9T -5.3%
Dominance: BTC 59.2% ETH 11.4%
ETH Gas: 0.0670741 Gwei
Slow: 0.0670741 Gwei
Base: 0.0670741 Gwei
Fast: 0.0688102 Gwei
Source: Etherscan
Base: 0.0670741 Gwei
Fast: 0.0688102 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 898 |
Halo
HALO
|
$0.06571500 | -0.4% | -7.4% | -2.7% | $19.7M | $43.4K | 300.0M | 2.0B | |
| 899 |
Lumia
LUMIA
|
$0.08242500 | +0.2% | -4.6% | -10.8% | $19.7M | $25.5M | 238.9M | 238.9M | |
| 900 |
ADO Protocol
ADO
|
$0.04900298 | +129.2% | +62.8% | $19.6M | $0.3M | 400.0M | 1000.0M | ||
| 901 |
Black Phoenix
BPX
|
$0.00337782 | +0.2% | -7.4% | -13.9% | $19.5M | $0.2M | 5.8B | ||
| 902 |
Taiko
TAIKO
|
$0.08928700 | +0.5% | -0.3% | -4.1% | $19.4M | $33.1M | 217.6M | 1000.0M | |
| 903 |
Stable Coin
SBC
|
$0.99981800 | +0.0% | +0.0% | +0.0% | $19.4M | $35.8K | 19.4M | ||
| 904 |
BENQI
QI
|
$0.00268632 | +0.3% | +0.4% | -7.1% | $19.3M | $742.1M | 7.2B | 7.2B | |
| 905 |
IXS
IXS
|
$0.10740500 | +9.4% | +24.1% | +31.4% | $19.3M | $3.3M | 180.0M | 180.0M | |
| 906 |
Fartboy
FARTBOY
|
$0.01929890 | +0.8% | -4.8% | +13.4% | $19.3M | $107.6M | 999.4M | 1000.0M | |
| 907 |
Intel (Ondo Tokenized Stock)
INTCON
|
$118.19 | +0.0% | -3.4% | -4.0% | $19.3M | $7.7K | 0.2M | ||
| 908 |
Felysyum
FELY
|
$0.44035400 | -0.6% | +4.0% | -7.7% | $19.3M | $2.9M | 43.8M | 500.0M | |
| 909 |
x-DOL-x
XDOL
|
$0.06441600 | -0.0% | -0.8% | +9.4% | $19.3M | $7.8K | 299.2M | 500.0M | |
| 910 |
MetaMUI
MMUI
|
$0.04049245 | -0.0% | +0.0% | +0.5% | $19.3M | $7.8M | 475.9M | 800.0M | |
| 911 |
TDCCP
TDCCP
|
$0.03008050 | +3.2% | +10.9% | +23.3% | $19.3M | $4.8M | 640.0M | 640.0M | |
| 912 |
Treasure
MAGIC
|
$0.05697100 | +0.3% | -6.5% | +10.8% | $19.2M | $561.3M | 337.6M | 347.7M | |
| 913 |
Orizon
ORI
|
$49.37 | +0.3% | -0.6% | +0.2% | $19.2M | $2.6K | 0.4M | ||
| 914 |
MESSIER
M87
|
$0.00002153 | -0.0% | +3.5% | -12.3% | $19.0M | $7.8B | 884.8B | 1000.0B | |
| 915 |
DIA
DIA
|
$0.15910000 | +0.0% | -2.5% | -1.9% | $19.0M | $20.3M | 119.7M | 200.0M | |
| 916 |
QAIT
QAIT
|
$0.00432082 | +4.0% | +155.2% | +121.1% | $19.2M | $216.3M | 4.5B | 10.0B | |
| 917 |
PolySwarm
NCT
|
$0.01006373 | +0.5% | -1.6% | -4.5% | $19.0M | $28.9M | 1.9B | 1.9B | |
| 918 | $0.18350100 | +0.5% | -2.6% | +37.3% | $19.0M | $0.9M | 103.4M | |||
| 919 |
STANDARD
STANDARD
|
$0.22202300 | +1.8% | -16.2% | -6.0% | $18.9M | $7.4M | 85.3M | 1000.0M | |
| 920 |
CYBER
CYBER
|
$0.30923700 | +0.6% | -3.7% | -14.9% | $18.9M | $25.3M | 61.1M | 100.0M | |
| 921 |
Quantix Finance
QFI
|
$18.85 | +0.1% | -2.0% | -0.3% | $18.9M | $41.9K | 1.0M | ||
| 922 |
NXUSD
NXUSD
|
$0.99569700 | -1.2% | +0.6% | +0.3% | $18.9M | $12.6K | 19.0M | ||
| 923 |
Janction
JCT
|
$0.00163898 | +0.4% | -2.6% | -7.3% | $18.8M | $880.2M | 11.5B | 50.0B | |
| 924 |
Mira
MIRA
|
$0.05243000 | +0.5% | -0.4% | -5.3% | $18.8M | $23.9M | 358.2M | 1000.0M | |
| 925 |
BitMind
SN34
|
$3.46 | +0.0% | -6.8% | -5.6% | $18.8M | $4.7K | 5.4M | 21.0M | |
| 926 |
Adshares
ADS
|
$0.48364200 | +0.1% | -1.7% | -0.2% | $18.7M | $0.6M | 38.7M | ||
| 927 |
Delysium
AGI
|
$0.00710858 | +2.4% | +10.8% | +21.7% | $18.5M | $647.2M | 2.6B | 3.0B | |
| 928 |
pippin
PIPPIN
|
$0.01865954 | +0.4% | -1.9% | -4.1% | $18.7M | $120.8M | 999.9M | 1000.0M | |
| 929 |
wojak
WOJAK
|
$0.00000006 | -0.1% | +1.0% | +15.2% | $18.5M | $17.1T | 305.9T | 420.7T | |
| 930 |
Sophon
SOPH
|
$0.00370965 | +0.4% | -0.8% | -3.7% | $18.5M | $837.7M | 5.0B | 10.0B | |
| 931 |
IdleMine
IDLE
|
$0.00184944 | +0.2% | -0.5% | -0.3% | $18.5M | $76.0M | 10.0B | 10.0B | |
| 932 |
Goatseus Maximus
GOAT
|
$0.01845311 | +0.5% | -2.6% | -5.0% | $18.5M | $102.8M | 1000.0M | 1000.0M | |
| 933 |
DODO
DODO
|
$0.01842724 | -0.5% | -0.8% | -0.3% | $18.4M | $363.2M | 1000.0M | 1000.0M | |
| 934 |
Power Protocol
POWER
|
$0.08755500 | -0.1% | +8.3% | -23.1% | $18.4M | $39.8M | 210.0M | 1000.0M | |
| 935 |
Fabric Protocol
ROBO
|
$0.00823966 | +0.4% | -8.3% | -14.6% | $18.4M | $680.8M | 2.2B | 10.0B | |
| 936 |
Animecoin
ANIME
|
$0.00331061 | -0.1% | -2.6% | -5.3% | $18.3M | $1.1B | 5.5B | 10.0B | |
| 937 | $82.09 | +0.0% | +0.6% | -2.3% | $18.3M | $8.9K | 0.2M | |||
| 938 | $0.09907200 | -0.0% | -0.2% | -1.3% | $18.2M | $0.8M | 184.1M | 2.0B | ||
| 939 |
Songbird
SGB
|
$0.00097769 | -0.0% | -4.8% | +8.5% | $18.2M | $71.6M | 18.7B | ||
| 940 |
Kekius Maximus
KEKIUS
|
$0.01808965 | +0.1% | -2.9% | +7.7% | $18.1M | $26.4K | 1000.0M | 1000.0M | |
| 941 |
Moonbirds
BIRB
|
$0.06330200 | -0.4% | -1.7% | -7.8% | $18.0M | $20.8M | 285.0M | 1000.0M | |
| 942 |
pipedog
PIPEDOG
|
$0.00145485 | -0.2% | -6.5% | -23.8% | $18.0M | $1.5B | 12.3B | ||
| 943 |
Qkacoin
QKA
|
$0.56599400 | -0.0% | -0.0% | -0.0% | $17.9M | $3.2K | 31.7M | 31.7M | |
| 944 |
4
4
|
$0.01797419 | +0.4% | -11.8% | -20.7% | $18.0M | $124.2M | 1000.0M | 1000.0M | |
| 945 |
Citrea
CTR
|
$0.01195898 | -0.2% | -2.6% | -0.6% | $17.9M | $412.1M | 1.5B | 10.0B | |
| 946 |
MarsMi
MARSMI
|
$0.01792666 | +0.3% | -1.9% | -2.6% | $17.9M | $20.4M | 1000.0M | 1000.0M | |
| 947 |
JOE
JOE
|
$0.03897669 | +0.5% | -1.7% | -2.2% | $17.8M | $131.8M | 457.2M | 500.0M | |
| 948 |
Epic Chain
EPIC
|
$0.52844600 | +1.2% | +0.0% | +11.2% | $17.8M | $9.9M | 33.6M | 33.6M | |
| 949 |
TensorCash
TSC
|
$4.27 | -0.1% | +9.4% | $17.7M | $29.6K | 4.2M | 21.2M | ||
| 950 |
Sapien
SAPIEN
|
$0.07476200 | +0.4% | -2.4% | -8.4% | $17.7M | $22.5M | 236.1M | 1000.0M | |
| 951 | $234.64 | -0.1% | +0.4% | +4.5% | $17.6M | $0.2M | 75.2K | |||
| 952 |
GENIUS AI
GNUS
|
$1.16 | -2.2% | -2.0% | +1.5% | $17.6M | $1.8K | 15.2M | 50.0M | |
| 953 |
Chintai
CHEX
|
$0.01400181 | +0.5% | -20.9% | +23.6% | $17.5M | $22.7M | 1.2B | ||
| 954 |
OpenRoboto
SN80
|
$7.98 | +0.6% | -4.5% | -1.5% | $17.5M | $0.2M | 2.2M | 21.0M | |
| 955 |
GreenHood
HOOD
|
$0.01727698 | -1.3% | -41.5% | $17.4M | $21.1K | 1.0B | 1.0B | ||
| 956 |
My Neighbor Alice
ALICE
|
$0.17545000 | -1.4% | -1.5% | +6.2% | $17.5M | $212.7M | 99.6M | 100.0M | |
| 957 |
A Hunters Dream
CAW
|
$0.00000003 | -0.3% | -3.2% | +1.6% | $17.4M | $10.2T | 666.7T | 666.7T | |
| 958 |
MegaUSD
USDM
|
$1.01 | -0.1% | +0.2% | +0.4% | $17.3M | $0.4M | 17.2M | ||
| 959 |
RedTeam
SN61
|
$3.17 | +0.2% | -8.1% | -5.7% | $17.2M | $0.1M | 5.4M | 21.0M | |
| 960 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$370.49 | -0.1% | +3.8% | -0.4% | $17.2M | $7.1K | 46.3K | ||
| 961 |
Superform
UP
|
$0.07492800 | +2.7% | +9.1% | +4.1% | $17.3M | $126.5M | 230.9M | 1000.0M | |
| 962 | $0.01256008 | -1.0% | +0.2% | -8.0% | $17.2M | $180.0M | 1.4B | 5.0B | ||
| 963 |
Siren
SIREN
|
$0.02353651 | +1.3% | -1.4% | -4.1% | $17.0M | $22.0M | 723.5M | 1000.0M | |
| 964 |
AI XOVIA
AIX
|
$0.17047400 | -0.0% | -6.4% | -24.4% | $17.0M | $43.8K | 100.0M | 100.0M | |
| 965 |
GAIB AID
AID
|
$0.99783900 | +0.0% | +0.0% | +0.3% | $17.0M | $3.2 | 17.0M | ||
| 966 | $99.83 | -0.1% | +0.6% | -1.6% | $17.0M | $12.9K | 0.2M | |||
| 967 |
MAX
MAX
|
$0.25531300 | -0.6% | -1.7% | -2.9% | $16.9M | $0.2M | 66.3M | 500.0M | |
| 968 |
Hegic
HEGIC
|
$0.01570114 | +0.4% | -1.6% | -1.4% | $16.9M | $11.7K | 1.1B | 1.1B | |
| 969 |
MYX Finance
MYX
|
$0.07190400 | +0.1% | +1.4% | -9.8% | $16.9M | $68.7M | 235.2M | 1000.0M | |
| 970 | $0.00345211 | +0.2% | -3.4% | -10.1% | $16.8M | $301.9M | 4.9B | 10.0B | ||
| 971 |
Bit2Me
B2M
|
$0.00570641 | +0.0% | +1.4% | -4.9% | $16.8M | $5.7M | 3.0B | 5.0B | |
| 972 |
RealLink
REAL
|
$0.00491812 | -0.6% | -11.6% | +11.7% | $16.9M | $9.7M | 3.4B | ||
| 973 |
A Meme Coin
AMC
|
$0.01679200 | +7.8% | -6.2% | -43.1% | $16.8M | $202.5M | 1000.0M | 1000.0M | |
| 974 |
Delta Exchange
DETO
|
$0.05998800 | +0.0% | -0.0% | +0.0% | $16.8M | $2.0K | 279.6M | ||
| 975 |
Spell
SPELL
|
$0.00009769 | -0.1% | -1.4% | -4.0% | $16.8M | $14.3B | 171.5B | 210.0B | |
| 976 |
Blast
BLAST
|
$0.00023673 | -9.0% | -41.7% | -53.5% | $16.7M | $81.3B | 70.5B | 100.0B | |
| 977 |
Credible Finance
CRED
|
$0.73446700 | +0.0% | -6.0% | +17.7% | $16.6M | $0.1M | 22.7M | ||
| 978 |
OpenServ
SERV
|
$0.02144616 | +0.2% | -9.2% | -12.3% | $16.5M | $34.7M | 770.0M | 1000.0M | |
| 979 |
Ridges AI
SN62
|
$3.03 | +0.1% | -6.8% | -9.9% | $16.6M | $18.9K | 5.5M | 21.0M | |
| 980 |
GRIFFAIN
GRIFFAIN
|
$0.01659735 | -0.8% | +3.7% | -1.3% | $16.6M | $238.3M | 999.8M | 1000.0M | |
| 981 | $273.38 | +0.1% | +0.3% | +4.2% | $16.5M | $9.2K | 60.5K | |||
| 982 |
Official FO
FO
|
$0.14181300 | -1.7% | -0.2% | +2.1% | $16.5M | $2.4M | 116.7M | 1000.0M | |
| 983 |
Pear Protocol
PEAR
|
$0.03218427 | +0.3% | -0.8% | -10.4% | $16.5M | $2.4M | 513.9M | 852.2M | |
| 984 |
QIE Blockchain
QIE
|
$0.18406600 | +0.0% | -0.2% | -0.0% | $16.5M | $6.9K | 89.8M | 150.0M | |
| 985 |
Simon's Cat
CAT
|
$0.00000220 | -0.1% | -2.5% | -3.6% | $16.5M | $311.6B | 7.5T | 9.0T | |
| 986 |
Coin98
C98
|
$0.01650600 | -0.2% | -1.0% | +1.5% | $16.5M | $555.6M | 1000.0M | 1000.0M | |
| 987 |
StonkBroker
STONKBROKER
|
$0.00605731 | -0.9% | -6.0% | -42.9% | $16.5M | $220.0M | 2.7B | 2.7B | |
| 988 |
Tread.fi
TREAD
|
$0.90044700 | +0.0% | +4.3% | +10.1% | $16.5M | $1.3M | 18.3M | 100.0M | |
| 989 |
OpenKaito
SN5
|
$3.69 | +0.1% | -6.8% | -7.9% | $16.4M | $7.1K | 4.4M | 21.0M | |
| 990 | $0.00480204 | -0.0% | -0.2% | -4.6% | $16.4M | $112.0M | 3.4B | 10.0B | ||
| 991 | $183.87 | +0.1% | -5.3% | -5.9% | $16.4M | $9.0K | 89.0K | |||
| 992 |
Bityuan
BTY
|
$0.02190809 | +0.0% | -1.8% | -4.5% | $16.4M | $2.0M | 747.0M | ||
| 993 |
ICON
ICX
|
$0.01480261 | -0.9% | +6.1% | +0.5% | $16.2M | $296.9M | 1.1B | ||
| 994 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01630890 | +0.1% | -5.2% | -4.0% | $16.3M | $38.1M | 999.8M | 1000.0M | |
| 995 |
Osaka Protocol
OSAK
|
$0.00000002 | -0.5% | -2.6% | +19.3% | $16.3M | $3.0T | 761.5T | 1000.0T | |
| 996 |
Huobi
HT
|
$0.14834100 | +2.1% | +1.4% | +2.4% | $16.2M | $50.5K | 109.4M | 500.0M | |
| 997 |
PepeCoin
PEPECOIN
|
$0.16044300 | -0.5% | -3.7% | +9.7% | $16.2M | $0.7M | 101.1M | 133.8M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
