Cryptocurrency Prices by Market Cap
Total volume $179.1B
Market cap $2.2T -3.5%
Dominance: BTC 56.1% ETH 8.7%
ETH Gas: 0.19656 Gwei
Slow: 0.19556 Gwei
Base: 0.19656 Gwei
Fast: 0.223743 Gwei
Source: Etherscan
Base: 0.19656 Gwei
Fast: 0.223743 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Checkmate
CHECK
|
$0.05767200 | -0.0% | -1.2% | +2.7% | $16.1M | $139.1M | 279.4M | 1000.0M | |
| 902 |
Loopring
LRC
|
$0.01289458 | -1.6% | -2.9% | -19.9% | $16.1M | $114.6M | 1.2B | 1.4B | |
| 903 |
Big Time
BIGTIME
|
$0.00840407 | -1.7% | -10.8% | -26.7% | $16.0M | $1.3B | 1.9B | 5.0B | |
| 904 |
MetaMUI
MMUI
|
$0.03368826 | -0.0% | -0.2% | +9.1% | $16.0M | $19.4M | 475.9M | 800.0M | |
| 905 |
QIE Blockchain
QIE
|
$0.18919000 | -0.0% | -0.1% | -0.1% | $16.0M | $5.7K | 84.6M | 150.0M | |
| 906 |
Advertise Coin
ADCO
|
$0.35476700 | -7.1% | -20.1% | $16.0M | $14.3K | 45.0M | |||
| 907 |
Striker
STKRI
|
$0.30305200 | -0.0% | -0.0% | +0.0% | $15.9M | $27.7K | 52.6M | 1000.0M | |
| 908 |
Mango Network
MGO
|
$0.00999689 | -0.0% | -4.9% | -33.4% | $15.9M | $32.0M | 1.6B | 10.0B | |
| 909 |
Pocket Network
POKT
|
$0.00794885 | -0.1% | -9.5% | -22.4% | $16.0M | $220.0M | 2.0B | ||
| 910 |
Mira
MIRA
|
$0.05608300 | -0.8% | -8.5% | -31.0% | $15.8M | $70.0M | 282.5M | 1000.0M | |
| 911 |
Propy
PRO
|
$0.27374700 | -0.1% | -8.7% | -13.5% | $15.8M | $35.5M | 57.9M | 100.0M | |
| 913 |
DODO
DODO
|
$0.01564781 | +1.9% | +2.1% | -7.0% | $15.6M | $297.3M | 1000.0M | 1000.0M | |
| 914 |
Araracoin
ARARA
|
$0.00043645 | -0.1% | -0.1% | -0.1% | $15.8M | $33.6M | 36.2B | 100.0B | |
| 915 |
Electroneum
ETN
|
$0.00087610 | -0.4% | -1.0% | -2.3% | $15.8M | $393.8M | 18.0B | 21.0B | |
| 916 |
SaucerSwap
SAUCE
|
$0.01733234 | -0.8% | -3.7% | -23.2% | $15.7M | $10.6M | 906.1M | 1000.0M | |
| 917 |
Xai
XAI
|
$0.00759174 | -2.7% | -10.9% | -20.2% | $15.7M | $952.3M | 2.1B | 2.5B | |
| 918 |
Faith Tribe
FTRB
|
$0.00474950 | -1.3% | -9.1% | -9.1% | $15.7M | $29.4M | 3.3B | 5.0B | |
| 919 | $0.01561872 | $15.6M | 1000.0M | 1000.0M | ||||||
| 920 |
Hippius
SN75
|
$3.70 | -1.0% | -8.6% | -30.1% | $15.6M | $42.4K | 4.2M | 21.0M | |
| 921 |
Moonwell
WELL
|
$0.00343632 | +0.1% | -2.5% | -14.6% | $15.6M | $308.0M | 4.5B | 5.0B | |
| 922 |
Capx AI
CAPX
|
$0.15168800 | -0.2% | +0.0% | -0.1% | $15.5M | $3.3M | 102.5M | 1000.0M | |
| 923 |
Utya
UTYA
|
$0.01553498 | -1.6% | -5.7% | -32.8% | $15.5M | $35.0M | 1000.0M | 1000.0M | |
| 924 |
Adshares
ADS
|
$0.38909800 | -3.0% | -6.3% | -14.4% | $15.1M | $0.9M | 38.7M | ||
| 925 |
FUNToken
FUN
|
$0.00146206 | +0.4% | -0.7% | +32.6% | $15.5M | $205.0M | 10.6B | ||
| 926 |
FLOCK
FLOCK
|
$0.03981927 | -0.5% | -6.9% | -29.3% | $15.5M | $49.3M | 388.3M | 1.0B | |
| 927 | $0.00377272 | -1.4% | -8.7% | -23.6% | $15.4M | $931.2M | 4.1B | 10.0B | ||
| 928 |
PUMPCADE
PUMPCADE
|
$0.01542652 | -1.9% | -2.2% | -5.7% | $15.4M | $47.3M | 999.0M | 1000.0M | |
| 929 |
Tree
TREE
|
$0.15135700 | -0.6% | -6.2% | -9.8% | $15.3M | $0.1M | 101.4M | 200.0M | |
| 930 |
Treasure
MAGIC
|
$0.04542770 | -1.6% | -7.1% | -23.1% | $15.3M | $95.3M | 336.0M | 347.7M | |
| 931 |
Hunt
HUNT
|
$0.07653100 | -0.6% | -6.7% | -20.3% | $15.2M | $1.9M | 198.9M | 198.9M | |
| 932 |
Talus
US
|
$0.01198527 | -1.7% | +0.1% | +60.9% | $15.3M | $326.6M | 1.3B | 10.0B | |
| 933 |
Rujira
RUJI
|
$0.21000500 | +4.1% | -10.7% | -15.8% | $15.6M | $0.6M | 74.5M | 100.0M | |
| 934 |
DORA
DORA
|
$0.01508663 | +0.6% | +0.1% | -5.4% | $15.1M | $20.5M | 1000.0M | 1000.0M | |
| 935 |
Velodrome Finance
VELO
|
$0.01242973 | -1.1% | -9.0% | -22.7% | $15.0M | $184.7M | 1.2B | ||
| 936 |
Mu Digital muBOND
MUBOND
|
$1.05 | -0.0% | +0.0% | +0.0% | $15.0M | $3.0K | 14.3M | ||
| 937 |
DIA
DIA
|
$0.12511200 | -0.9% | -7.8% | -25.4% | $15.0M | $58.6M | 119.7M | 200.0M | |
| 938 |
PAW
PAW
|
$0.00000001 | +0.5% | -12.6% | -18.8% | $14.9M | $8.3B | 1000.0T | 1000.0T | |
| 939 | $0.01083109 | +0.5% | -8.8% | -20.0% | $14.9M | $21.0M | 1.4B | |||
| 940 |
FART COIN
FRTC
|
$0.00000015 | -0.0% | +0.0% | +0.1% | $14.8M | $182.8B | 100.0T | 100.0T | |
| 941 | $0.09290000 | +0.5% | -2.0% | +11.0% | $14.9M | $98.3M | 160.0M | |||
| 942 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$156.00 | -0.2% | -8.6% | -82.5% | $14.8M | $14.9K | 95.0K | ||
| 943 |
XSGD
XSGD
|
$0.77311700 | +0.1% | -0.6% | -1.3% | $14.8M | $1.9M | 19.1M | ||
| 944 |
Moonriver
MOVR
|
$1.22 | -0.9% | -3.8% | -28.0% | $14.7M | $3.5M | 12.1M | ||
| 945 |
THORChain Yield
TCY
|
$0.07935500 | -0.3% | -7.1% | -19.2% | $14.7M | $23.6K | 185.3M | 210.0M | |
| 946 |
Chromia
CHR
|
$0.01502815 | -1.0% | -9.4% | -29.5% | $14.6M | $242.7M | 974.8M | 978.1M | |
| 947 |
Trusta AI
TA
|
$0.08158800 | -3.5% | -15.7% | +28.5% | $14.7M | $701.1M | 180.0M | 1000.0M | |
| 948 |
USDM
USDM
|
$0.99647400 | -0.4% | +0.4% | -0.3% | $14.6M | $2.6M | 14.7M | ||
| 949 |
WEMIX Dollar
WEMIX
|
$1.00 | -0.8% | +2.3% | +1.8% | $14.6M | $467.8 | 14.5M | ||
| 950 |
Orderly
ORDER
|
$0.03723044 | -1.4% | -8.8% | -24.3% | $14.6M | $186.9M | 390.9M | 1000.0M | |
| 951 |
Based
BASED
|
$0.06118200 | -1.3% | -2.4% | -18.9% | $14.4M | $372.8M | 235.0M | 1000.0M | |
| 952 |
Yield Optimizer USD
YOUSD
|
$1.05 | +0.0% | +0.0% | +0.1% | $14.3M | $7.7 | 13.6M | ||
| 953 |
tokenbot
CLANKER
|
$14.45 | -1.0% | -10.3% | -25.8% | $14.3M | $0.1M | 1.0M | 1.0M | |
| 954 | $100.74 | -0.0% | -0.7% | -0.8% | $14.3M | $3.1K | 0.1M | |||
| 955 |
Verified Emeralds
VEREM
|
$5.69 | +5.2% | +10.8% | -8.8% | $14.2M | $40.7K | 2.5M | 50.0M | |
| 956 |
Coin98
C98
|
$0.01417265 | -1.1% | -10.8% | -27.5% | $14.2M | $817.2M | 1000.0M | 1000.0M | |
| 957 |
Aquarius
AQUA
|
$0.00039005 | -0.8% | -1.4% | -22.8% | $14.0M | $1.1B | 35.9B | 100.0B | |
| 958 |
Radix
XRD
|
$0.00104015 | +1.1% | -1.2% | -4.4% | $14.0M | $102.6M | 13.5B | 24.0B | |
| 959 |
Boundless
ZKC
|
$0.04770779 | -1.3% | -9.1% | -24.5% | $13.9M | $82.8M | 290.6M | ||
| 960 |
KernelDAO
KERNEL
|
$0.04806651 | -2.0% | -9.8% | -23.0% | $13.8M | $146.6M | 287.8M | 1000.0M | |
| 961 |
XMAQUINA
DEUS
|
$0.02758279 | +2.6% | -22.6% | -50.9% | $13.9M | $131.1M | 503.3M | 1000.0M | |
| 962 |
PONKE
PONKE
|
$0.02481177 | -0.7% | -16.6% | -24.8% | $13.8M | $174.0M | 555.5M | 555.6M | |
| 963 |
Avail
AVAIL
|
$0.00355938 | +0.4% | +2.2% | -11.1% | $13.7M | $224.3M | 3.9B | ||
| 964 |
Metadium
META
|
$0.00788690 | +1.7% | +1.1% | -14.9% | $13.7M | $18.2M | 1.7B | 2.0B | |
| 965 |
Lagrange
LA
|
$0.07065700 | -2.2% | -10.4% | -34.1% | $13.6M | $350.9M | 193.0M | ||
| 966 |
Gunz
GUN
|
$0.00590608 | -1.6% | -2.4% | -18.8% | $13.6M | $1.3B | 2.3B | 10.0B | |
| 967 |
Fulcrom
FUL
|
$0.00081387 | -1.4% | -7.7% | -16.8% | $13.6M | $13.9M | 16.7B | 20.0B | |
| 968 |
$YOM
YOM
|
$0.09721300 | +0.7% | -3.5% | $13.6M | $28.0M | 139.4M | 750.0M | ||
| 969 |
Huobi
HT
|
$0.12372400 | +2.0% | -7.6% | -12.1% | $13.5M | $0.8M | 109.4M | 500.0M | |
| 970 |
pippin
PIPPIN
|
$0.01342013 | -0.8% | -7.2% | -30.5% | $13.4M | $362.3M | 999.9M | 1000.0M | |
| 971 |
Infinex
INX
|
$0.00679824 | -1.9% | -15.2% | -27.1% | $13.6M | $260.0M | 2.0B | 10.0B | |
| 972 |
Firo
FIRO
|
$0.71199600 | -5.1% | -8.2% | -24.5% | $13.3M | $0.6M | 18.7M | 21.4M | |
| 973 |
eSui Dollar
SUIUSDE
|
$0.99971000 | +0.0% | +0.0% | +0.0% | $13.5M | $0.7M | 13.5M | ||
| 974 | $0.01373856 | -0.5% | -7.8% | -1.0% | $13.4M | $76.4M | 976.9M | 979.9M | ||
| 975 | $0.49893300 | -1.6% | -13.4% | -26.0% | $13.4M | $4.3K | 26.9M | |||
| 976 |
Solayer
LAYER
|
$0.06341600 | -1.1% | -6.7% | -28.8% | $13.3M | $214.0M | 210.0M | 1000.0M | |
| 977 |
Morpheus AI
MOR
|
$1.75 | -0.7% | -9.1% | -28.3% | $13.3M | $33.2K | 7.6M | 42.0M | |
| 978 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$306.06 | -0.0% | -1.8% | -1.8% | $13.3M | $3.2K | 43.5K | ||
| 979 |
Streamex GLDY
GLDY
|
$4,320.29 | -2.8% | -5.1% | $13.3M | 3.1K | ||||
| 980 |
Delysium
AGI
|
$0.00509439 | -4.7% | -12.7% | -32.7% | $13.0M | $342.9M | 2.6B | 3.0B | |
| 981 |
MovieBloc
MBL
|
$0.00068157 | -0.9% | -9.2% | -20.6% | $13.2M | $3.3B | 19.4B | 30.0B | |
| 982 |
![Aave [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/ethlend.webp){kind=icon}
Aave [OLD]
LEND
|
$0.36658500 | -0.6% | -7.7% | -23.4% | $13.2M | $435.6 | 35.9M | ||
| 983 |
Spacecoin
SPACE
|
$0.00604984 | -0.2% | -9.4% | -5.9% | $13.0M | $1.1B | 2.2B | 21.0B | |
| 984 |
Biconomy
BICO
|
$0.01812792 | -0.5% | -8.4% | -23.4% | $13.0M | $245.3M | 718.0M | 1000.0M | |
| 985 |
DIAM
DIAM
|
$0.00656325 | -0.0% | +1.0% | -4.1% | $13.0M | $14.1M | 2.0B | 10.0B | |
| 986 |
Mey Network
MEY
|
$0.04867775 | -0.2% | -5.1% | -6.0% | $13.0M | $6.7M | 266.9M | 2.3B | |
| 987 | $0.00728969 | +0.6% | -5.1% | -8.0% | $13.0M | $538.7M | 1.8B | 2.0B | ||
| 988 |
Goatseus Maximus
GOAT
|
$0.01299422 | -0.8% | -5.4% | -20.1% | $13.0M | $325.2M | 1000.0M | 1000.0M | |
| 989 |
Sompi
SOMPI
|
$0.01355739 | -0.8% | +4.5% | -7.3% | $12.9M | $8.1M | 948.5M | 1000.0M | |
| 990 |
Intel (Ondo Tokenized Stock)
INTCON
|
$95.69 | -0.1% | -12.0% | -16.8% | $12.9M | $16.0K | 0.1M | ||
| 991 | $0.12884500 | +0.0% | +0.1% | +0.2% | $12.9M | $0.6M | 100.0M | 100.0M | ||
| 992 |
OKZOO
AIOT
|
$0.04880570 | -1.4% | -3.3% | -10.4% | $12.8M | $24.7M | 263.3M | 1000.0M | |
| 993 |
AVA (Travala)
AVA
|
$0.17494700 | -1.1% | -5.8% | -20.7% | $12.8M | $86.7M | 73.3M | 100.0M | |
| 994 | $1.28 | +3.1% | +10.3% | -5.5% | $12.9M | $4.4K | 10.1M | 30.0M | ||
| 995 |
Codatta
XNY
|
$0.00509020 | -1.3% | -2.9% | -15.6% | $12.7M | $333.0M | 2.5B | 10.0B | |
| 996 |
Hegic
HEGIC
|
$0.01176248 | -0.0% | -9.0% | -22.5% | $12.7M | $6.6K | 1.1B | 1.1B | |
| 997 | $1.06 | +0.0% | +0.1% | +0.2% | $12.7M | $474.1 | 11.9M | |||
| 998 | $81.69 | +0.2% | -2.9% | -3.9% | $12.7M | $5.5K | 0.2M | |||
| 999 | $84.89 | +0.3% | -0.4% | +0.4% | $12.7M | $4.7K | 0.1M | |||
| 1000 | $122.22 | -0.2% | -4.0% | -17.9% | $12.7M | $47.3K | 0.1M | |||
| 1001 | $0.00135753 | -0.1% | +0.8% | -6.8% | $12.7M | $81.2M | 9.4B | 9.9B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
