Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 900 |
USD CoinVertible
USDCV
|
$0.99923800 | -0.0% | $20.2M | $31.8M | 20.2M | ||
| 901 |
Gama Token
GAMA
|
$0.20095400 | +1.5% | $20.1M | $0.8M | 100.0M | ||
| 902 |
Infinex
INX
|
$0.01013524 | +0.9% | $20.2M | $273.1M | 2.0B | 10.0B | |
| 903 |
MimboGameGroup
MGG
|
$0.00110150 | -0.2% | $20.1M | $149.9M | 18.2B | 114.6B | |
| 905 |
OpenKaito
SN5
|
$5.56 | +5.9% | $20.2M | $17.6K | 3.6M | 21.0M | |
| 906 |
COINDEPO
COINDEPO
|
$0.07322800 | -0.2% | $20.0M | $11.7M | 273.7M | 1000.0M | |
| 907 |
Loan Protocol
LOAN
|
$0.00059505 | +3.6% | $20.0M | $880.1M | 33.6B | ||
| 908 |
EGL1
EGL1
|
$0.02077737 | -0.0% | $20.0M | $82.9M | 961.3M | 1000.0M | |
| 909 |
Incrypt
INC
|
$0.00308837 | +0.9% | $19.9M | $29.0M | 6.5B | 21.0B | |
| 910 |
MAX
MAX
|
$0.29965700 | +2.2% | $19.9M | $0.2M | 66.4M | 500.0M | |
| 911 |
XPIN Network
XPIN
|
$0.00128547 | +3.0% | $19.9M | $2.5B | 15.5B | 100.0B | |
| 912 |
JOE
JOE
|
$0.04898170 | +1.5% | $19.8M | $43.5M | 403.6M | 500.0M | |
| 913 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$89.10 | +1.7% | $19.7M | $3.1K | 0.2M | ||
| 914 |
StakeStone
STO
|
$0.08716300 | -1.3% | $19.6M | $104.8M | 225.3M | 1000.0M | |
| 915 |
Enso
ENSO
|
$0.95065000 | -0.4% | $19.6M | $12.9M | 20.6M | 127.3M | |
| 916 |
Unit Fartcoin
UFART
|
$0.24463800 | +13.8% | $19.6M | $15.2K | 80.1M | 1000.0M | |
| 917 |
HUNDRED
HUNDRED
|
$0.00021707 | +0.7% | $19.5M | $3.9M | 90.0B | ||
| 918 |
Storj
STORJ
|
$0.13506500 | +34.4% | $19.4M | $1.1B | 143.8M | ||
| 919 |
DODO
DODO
|
$0.01945112 | +0.4% | $19.5M | $79.0M | 1000.0M | 1000.0M | |
| 920 |
Goatseus Maximus
GOAT
|
$0.01942105 | +1.0% | $19.4M | $215.8M | 1000.0M | 1000.0M | |
| 921 |
Nillion
NIL
|
$0.04312817 | +7.5% | $19.3M | $143.1M | 448.4M | ||
| 922 |
Moonwell
WELL
|
$0.00427170 | +1.9% | $19.4M | $470.7M | 4.5B | 5.0B | |
| 923 |
JPY Coin v1
JPYC
|
$0.00766528 | -0.2% | $19.3M | $46.0K | 2.5B | ||
| 924 |
MarsMi
MARSMI
|
$0.01916605 | -0.4% | $19.2M | $0.2M | 1000.0M | 1000.0M | |
| 925 |
Chainflip
FLIP
|
$0.21388800 | +0.4% | $19.2M | $0.7M | 89.8M | ||
| 926 |
Corn
CORN
|
$0.03655612 | -9.2% | $19.2M | $107.1M | 525.0M | 2.1B | |
| 927 |
FakeNews
SN66
|
$4.67 | +1.3% | $19.2M | $0.6M | 4.1M | 21.0M | |
| 928 |
Altura Vault Tokens
AVLT
|
$1.07 | +0.0% | $19.1M | $32.0K | 17.8M | ||
| 929 |
Bluwhale
BLUAI
|
$0.01554875 | +7.7% | $19.1M | $138.2M | 1.2B | 10.0B | |
| 930 |
ao Computer
AO
|
$3.11 | +14.1% | $19.1M | $0.1M | 6.1M | 21.0M | |
| 931 |
MetaMUI
MMUI
|
$0.04003275 | +0.0% | $19.1M | $11.9M | 475.9M | 800.0M | |
| 932 |
Unitas
UP
|
$0.15111700 | +0.0% | $19.0M | $3.9M | 126.0M | 1000.0M | |
| 933 |
Nym
NYM
|
$0.02285242 | +5.1% | $19.0M | $61.0M | 833.4M | 1000.0M | |
| 934 |
Faith Tribe
FTRB
|
$0.00576937 | -3.6% | $19.0M | $30.6M | 3.3B | 5.0B | |
| 935 |
Aurora
AURORA
|
$0.02708756 | +0.3% | $19.0M | $12.6M | 702.3M | 1000.0M | |
| 936 |
Firo
FIRO
|
$1.02 | +7.7% | $19.0M | $0.4M | 18.6M | 21.4M | |
| 937 |
StrikeX
STRX
|
$0.02147586 | +4.8% | $18.9M | $0.3M | 880.3M | 1000.0M | |
| 938 |
OMEGA Labs
SN24
|
$4.24 | +12.5% | $19.0M | $0.4M | 4.5M | 21.0M | |
| 939 |
SaucerSwap
SAUCE
|
$0.02096533 | +2.9% | $18.8M | $2.7M | 897.6M | 1000.0M | |
| 940 |
MEZO
MEZO
|
$0.03755253 | -5.5% | $18.8M | $15.5M | 500.0M | 1000.0M | |
| 941 |
Moonbeam
GLMR
|
$0.01711271 | +1.1% | $18.7M | $87.8M | 1.1B | ||
| 942 |
Electroneum
ETN
|
$0.00104121 | +0.4% | $18.7M | $384.0M | 18.0B | 21.0B | |
| 943 |
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$120.27 | +0.0% | $18.7M | $96.9 | 0.2M | ||
| 944 |
Tree
TREE
|
$0.18466700 | +3.4% | $18.7M | $85.1K | 101.4M | 200.0M | |
| 945 |
Solayer
LAYER
|
$0.08889800 | +4.1% | $18.7M | $93.9M | 210.0M | 1000.0M | |
| 946 |
STBL
STBL
|
$0.03727198 | -1.7% | $18.6M | $113.9M | 500.0M | 10.0B | |
| 947 |
Just a chill guy
CHILLGUY
|
$0.01862256 | +2.0% | $18.6M | $271.7M | 999.9M | 1000.0M | |
| 948 |
NXUSD
NXUSD
|
$0.98115700 | -0.2% | $18.6M | $35.7 | 19.0M | ||
| 949 |
Re Protocol reUSDe
REUSDE
|
$1.34 | -0.1% | $18.5M | $70.4K | 13.8M | ||
| 950 |
Vultisig
VULT
|
$0.18437000 | +3.0% | $18.4M | $0.2M | 100.0M | 100.0M | |
| 951 |
Initia
INIT
|
$0.09489300 | +4.5% | $18.5M | $61.4M | 194.6M | 1000.0M | |
| 952 |
MovieBloc
MBL
|
$0.00094943 | +2.1% | $18.4M | $1.3B | 19.4B | 30.0B | |
| 953 |
CZ's Dog
BROCCOLI
|
$0.01898906 | +4.5% | $18.4M | $540.0M | 968.1M | 1000.0M | |
| 954 |
Fulcrom
FUL
|
$0.00110164 | +4.2% | $18.4M | $3.9M | 16.7B | 20.0B | |
| 955 |
Goldfinch
GFI
|
$0.19654300 | -8.8% | $18.4M | $4.4M | 93.4M | 114.3M | |
| 956 |
Optio
OPT
|
$0.00117476 | -0.5% | $18.3M | $10.5M | 15.6B | 60.0B | |
| 957 |
Santos FC Fan Token
SANTOS
|
$1.14 | +0.6% | $18.3M | $2.2M | 16.1M | ||
| 958 |
edeXa
EDX
|
$0.02489150 | -1.5% | $18.3M | $27.1K | 735.6M | 10.0B | |
| 959 |
H2O
H2O
|
$7.81 | +2.4% | $18.3M | $67.0K | 2.3M | ||
| 960 |
KernelDAO
KERNEL
|
$0.06382800 | +4.3% | $18.3M | $58.2M | 286.3M | 1000.0M | |
| 961 |
Capybobo
PYBOBO
|
$0.00073392 | +0.5% | $18.2M | $6.0B | 24.8B | 100.0B | |
| 962 |
Mitosis
MITO
|
$0.05286500 | +5.5% | $18.2M | $65.9M | 343.6M | 1000.0M | |
| 963 |
Test
TST
|
$0.01936275 | -8.4% | $18.2M | $2.8B | 942.2M | 1000.0M | |
| 964 |
Hegic
HEGIC
|
$0.01683194 | +2.7% | $18.1M | $0.3M | 1.1B | 1.1B | |
| 965 |
Biconomy
BICO
|
$0.02525374 | +2.7% | $18.1M | $158.2M | 718.0M | 1000.0M | |
| 966 |
Power Protocol
POWER
|
$0.08575900 | +0.7% | $18.0M | $17.5M | 210.0M | 1000.0M | |
| 967 |
Bonfida
FIDA
|
$0.01813616 | +5.0% | $18.0M | $226.7M | 990.9M | 1000.0M | |
| 968 |
Marlin
POND
|
$0.00219321 | +5.2% | $18.0M | $598.1M | 8.2B | 10.0B | |
| 969 |
VitaDAO
VITA
|
$0.69071500 | -16.0% | $17.9M | $0.2M | 26.0M | 64.3M | |
| 970 |
BitMind
SN34
|
$4.14 | +5.6% | $18.0M | $0.1M | 4.4M | 21.0M | |
| 971 |
Elsa
ELSA
|
$0.07805200 | +5.9% | $17.9M | $50.0M | 229.0M | 1000.0M | |
| 972 |
Wilder World
WILD
|
$0.03707024 | +1.4% | $17.8M | $6.5M | 479.2M | 500.0M | |
| 973 |
Huobi
HT
|
$0.16240300 | -2.1% | $17.8M | $23.3K | 109.4M | 500.0M | |
| 974 |
Codatta
XNY
|
$0.00709170 | +5.5% | $17.7M | $2.3B | 2.5B | 10.0B | |
| 975 |
Songbird
SGB
|
$0.00103739 | -2.6% | $17.7M | $183.9M | 17.1B | ||
| 976 |
Apertum
APTM
|
$0.19185800 | -2.4% | $17.7M | $3.5M | 92.2M | 2.1B | |
| 977 |
Royal Euro
REUR
|
$1.18 | +0.8% | $17.7M | $51.8M | 15.0M | ||
| 978 |
Infinity Ground
AIN
|
$0.09542300 | +0.2% | $17.7M | $22.6M | 185.3M | 1000.0M | |
| 979 |
Nineteen.ai
SN19
|
$4.13 | +5.5% | $17.5M | $55.1K | 4.2M | 21.0M | |
| 980 |
Yield Optimizer USD
YOUSD
|
$1.05 | +0.0% | $17.5M | $230.2 | 16.7M | ||
| 981 |
zkPass
ZKP
|
$0.08668200 | -0.9% | $17.5M | $44.4M | 201.7M | 1000.0M | |
| 982 |
Abey
ABEY
|
$0.01678144 | +0.8% | $17.5M | $1.3M | 1.0B | ||
| 983 |
Lumia
LUMIA
|
$0.12517900 | -13.1% | $17.3M | $31.4M | 138.5M | 238.9M | |
| 984 |
Metadium
META
|
$0.00996048 | +2.8% | $17.3M | $22.7M | 1.7B | 2.0B | |
| 985 |
Verified Emeralds
VEREM
|
$6.90 | -5.4% | $17.2M | $25.6K | 2.5M | 50.0M | |
| 986 |
CoinMarketCap 20 Index DTF
CMC20
|
$165.58 | +2.3% | $17.1M | $18.5K | 0.1M | ||
| 987 |
BOB (Build on Bitcoin)
BOB
|
$0.00585560 | +2.6% | $17.1M | $509.2M | 2.9B | 10.0B | |
| 988 |
Shardus
ULT
|
$0.03889620 | +0.8% | $17.1M | $68.4 | 439.6M | ||
| 989 |
Radix
XRD
|
$0.00127364 | -0.3% | $17.1M | $81.7M | 13.4B | 24.0B | |
| 990 |
SuperWalk GRND
GRND
|
$0.02397309 | +2.4% | $17.0M | $16.5M | 707.7M | 1000.0M | |
| 991 |
DeGate
DG
|
$0.04400969 | -0.6% | $17.0M | $35.3K | 387.2M | 1000.0M | |
| 992 |
GeorgePlaysClashRoyale
CLASH
|
$0.01689282 | +10.0% | $16.9M | $26.5M | 999.7M | 1000.0M | |
| 993 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$99.54 | +2.5% | $16.9M | $3.9K | 0.2M | ||
| 994 |
USP Yield Optimized Stablecoin
USP
|
$1.09 | +0.1% | $16.8M | $12.1K | 15.4M | ||
| 995 |
Resistance Dog
REDO
|
$0.17311400 | +5.8% | $17.3M | $9.7M | 100.0M | 100.0M | |
| 996 |
Newton Protocol
NEWT
|
$0.07801900 | +2.7% | $16.8M | $67.2M | 215.0M | 1000.0M | |
| 997 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$187.68 | -0.3% | $16.8M | $69.7K | 89.3K | ||
| 998 |
Mubarak
MUBARAK
|
$0.01673782 | +3.8% | $16.7M | $603.0M | 1000.0M | 1000.0M | |
| 999 |
Layer3
L3
|
$0.01126041 | -0.3% | $16.7M | $340.9M | 1.5B | 3.3B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
