Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 895 |
XT.com
XT
|
$5.15 | +9.1% | $31.1M | $3.4M | 6.0M | 1000.0M | |
| 896 |
DarkStar
DARKSTAR
|
$0.10596300 | +6.5% | $31.1M | $0.3M | 293.3M | 1000.0M | |
| 897 |
Vine
VINE
|
$0.03088840 | +12.6% | $30.9M | $296.9M | 1000.0M | 1000.0M | |
| 898 |
Unit Fartcoin
UFART
|
$0.38421100 | +33.3% | $30.8M | $0.3M | 80.1M | 1000.0M | |
| 899 |
Pepecoin
PEP
|
$0.00030572 | +4.5% | $30.7M | $575.2M | 100.6B | ||
| 900 |
Kujira
KUJI
|
$0.07680800 | +8.8% | $9.4M | $8.6K | 122.3M | 122.4M | |
| 901 |
Nomina
NOM
|
$0.01052142 | +8.4% | $30.5M | $888.6M | 2.9B | 7.5B | |
| 902 |
Dogelon Mars
ELON
|
$0.00000006 | +10.7% | $30.6M | $46.1T | 549.6T | 1000.0T | |
| 903 |
Sonic SVM
SONIC
|
$0.08455600 | +9.0% | $30.4M | $142.8M | 360.0M | 2.4B | |
| 904 |
Velodrome Finance
VELO
|
$0.02925980 | +10.5% | $30.4M | $210.6M | 1.0B | ||
| 905 |
4
4
|
$0.03086846 | +2.1% | $30.9M | $329.8M | 1000.0M | 1000.0M | |
| 906 |
STBL
STBL
|
$0.06191100 | +1.1% | $31.0M | $142.9M | 500.0M | 10.0B | |
| 907 |
Keep Network
KEEP
|
$0.05507900 | +6.4% | $30.3M | $8.9K | 549.7M | 1000.0M | |
| 908 |
Bridged Tether (Rainbow Bridge)
USDTE
|
$1.00 | +0.0% | $30.1M | $51.9K | 30.1M | ||
| 909 |
Hydration
HDX
|
$0.00509978 | +9.9% | $30.1M | $6.3M | 5.9B | 6.5B | |
| 910 |
Lucidum
LUCIC
|
$0.18194200 | -30.4% | $29.8M | $5.8M | 164.0M | 210.0M | |
| 911 |
Sapien
SAPIEN
|
$0.11948200 | +6.7% | $29.9M | $71.0M | 250.0M | 1000.0M | |
| 912 |
Derive
DRV
|
$0.03501241 | +10.2% | $30.0M | $4.9M | 856.7M | 1.5B | |
| 913 |
Adshares
ADS
|
$0.77034000 | +6.0% | $29.8M | $1.6M | 38.7M | ||
| 914 |
WINkLink
WIN
|
$0.00003006 | +3.8% | $29.9M | $502.0B | 993.7B | ||
| 915 |
Advertise Coin
ADCO
|
$0.66211000 | +9.3% | $29.8M | $15.6K | 45.0M | ||
| 916 |
Medibloc
MED
|
$0.00281468 | -1.5% | $30.0M | $246.5M | 10.6B | ||
| 917 |
Tree
TREE
|
$0.29328800 | +12.8% | $29.7M | $0.1M | 101.4M | 200.0M | |
| 918 |
Victoria VR
VR
|
$0.00364949 | +0.7% | $29.7M | $288.3M | 8.1B | 16.8B | |
| 918 |
Saylor Moon
SAYLOR
|
$0.03296859 | +1633.7% | $32.3M | $170.6M | 980.0M | 1000.0M | |
| 919 |
Carrot
CRT
|
$113.10 | -0.0% | $29.7M | $67.7 | 0.3M | ||
| 920 |
Allora
ALLO
|
$0.14744700 | +4.0% | $29.6M | $142.7M | 200.6M | 1000.0M | |
| 921 |
JOE
JOE
|
$0.07384100 | +8.3% | $29.5M | $34.0M | 400.0M | 500.0M | |
| 922 |
Amiko
AMIKO
|
$0.03791673 | +4.5% | $29.4M | $16.9M | 774.7M | 1000.0M | |
| 923 |
Uquid Coin
UQC
|
$2.93 | -1.4% | $29.3M | $3.6K | 10.0M | ||
| 924 |
Bifrost
BFC
|
$0.02106243 | +2.7% | $29.3M | $142.4M | 1.4B | ||
| 925 |
Bitcoin Pepe
BITPEPE
|
$0.01335341 | -59.4% | $13.4M | $421.1M | 1000.0M | 1000.0M | |
| 925 |
affine
SN120
|
$18.37 | +6.8% | $29.2M | $33.8K | 1.6M | 21.0M | |
| 926 |
Boundless
ZKC
|
$0.14482500 | +11.0% | $29.1M | $242.4M | 200.9M | ||
| 927 |
Pocket Network
POKT
|
$0.01456505 | +9.3% | $29.3M | $71.0M | 2.0B | ||
| 928 |
Elastos
ELA
|
$1.27 | +3.2% | $29.2M | $0.2M | 23.0M | 28.2M | |
| 929 |
Renzo
REZ
|
$0.00647285 | +7.8% | $29.1M | $1.0B | 4.5B | 10.0B | |
| 930 |
Lorenzo stBTC
STBTC
|
$90,223.00 | +7.6% | $29.1M | $0.1 | 322.0 | ||
| 931 |
MEET48
IDOL
|
$0.03237847 | +1.1% | $29.2M | $389.5M | 902.4M | 4.8B | |
| 932 |
Sceptre Staked FLR
SFLR
|
$0.02380227 | +3.1% | $28.7M | $27.0M | 1.2B | ||
| 933 |
Verasity
VRA
|
$0.00033563 | +8.8% | $28.7M | $23.9B | 85.6B | ||
| 934 |
Looped Hype
LHYPE
|
$33.49 | +11.3% | $29.0M | $4.0K | 0.9M | ||
| 935 |
Radix
XRD
|
$0.00213453 | +7.6% | $28.4M | $170.2M | 13.3B | 24.0B | |
| 936 |
Ika
IKA
|
$0.00952790 | +16.2% | $28.6M | $1.4B | 3.0B | 10.0B | |
| 937 |
Yield Optimizer USD
YOUSD
|
$1.05 | +0.1% | $28.5M | $2.1K | 27.1M | ||
| 938 |
Hunt
HUNT
|
$0.14310100 | +6.0% | $28.5M | $26.6M | 198.9M | 198.9M | |
| 939 |
Holoworld
HOLO
|
$0.08203900 | +8.4% | $28.5M | $152.2M | 347.4M | 2.0B | |
| 940 |
CargoX
CXO
|
$0.17136500 | +0.6% | $28.6M | $0.1M | 167.2M | ||
| 941 |
Diverge Loop
DLC
|
$0.03187731 | +5.4% | $28.4M | $0.3M | 890.0M | 1000.0M | |
| 942 |
EURA
EURA
|
$1.16 | -0.1% | $28.2M | $71.4K | 24.3M | ||
| 943 |
ResearchCoin
RSC
|
$0.21991900 | +1.0% | $28.2M | $3.1M | 128.2M | 1000.0M | |
| 944 |
Dialectic ETH Vault
DETH
|
$3,031.74 | +10.8% | $28.2M | $267.3 | 9.3K | ||
| 945 |
MovieBloc
MBL
|
$0.00148979 | -16.4% | $28.2M | $10.4B | 18.9B | 30.0B | |
| 946 |
Hyperlane
HYPER
|
$0.13199200 | +10.5% | $28.1M | $101.5M | 212.8M | 1000.0M | |
| 947 |
Apertum
APTM
|
$0.43114600 | +2.2% | $28.0M | $2.1M | 65.0M | 2.1B | |
| 948 |
Destra Network
DSYNC
|
$0.02802513 | +18.9% | $28.0M | $59.5M | 998.4M | 1000.0M | |
| 949 |
Electroneum
ETN
|
$0.00155688 | +0.1% | $28.0M | $739.5M | 18.0B | ||
| 950 |
zkSync Bridged USDC (zkSync)
USDC
|
$0.99980400 | +0.0% | $27.9M | $0.7M | 28.0M | ||
| 951 |
Velvet
VELVET
|
$0.18314600 | +1.2% | $28.0M | $33.4M | 152.7M | 1000.0M | |
| 952 |
Metronome Synth ETH
MSETH
|
$2,996.50 | +10.3% | $27.9M | $1.1K | 9.3K | ||
| 953 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.14 | -0.0% | $27.8M | $16.1K | 24.4M | ||
| 954 |
MAI
MIMATIC
|
$1.01 | +0.6% | $27.8M | $99.0K | 27.6M | ||
| 954 |
马到成功 (Success)
|
$0.03106611 | +156.5% | $31.1M | $699.8M | 1000.0M | 1000.0M | |
| 955 |
Ankr Staked ETH
ANKRETH
|
$3,610.90 | +9.1% | $27.8M | $0.0 | 7.7K | ||
| 956 |
Bertram The Pomeranian
BERT
|
$0.02864075 | +10.2% | $28.0M | $115.0M | 978.1M | 979.9M | |
| 957 |
Bless
BLESS
|
$0.01506417 | +21.7% | $27.7M | $648.0M | 1.8B | 10.0B | |
| 958 |
Hylo Staked SOL
HYLOSOL
|
$141.57 | +10.5% | $27.8M | $643.8 | 0.2M | ||
| 959 |
Intuition
TRUST
|
$0.15327200 | +8.3% | $27.5M | $227.9M | 179.6M | ||
| 960 |
Santos FC Fan Token
SANTOS
|
$2.06 | -2.5% | $27.6M | $9.3M | 13.4M | ||
| 961 |
GXChain
GXC
|
$0.36703800 | -3.1% | $27.5M | $7.1K | 75.0M | ||
| 962 |
SX Network
SX
|
$0.05111700 | -2.8% | $27.5M | $0.6M | 537.5M | 1000.0M | |
| 963 |
The Grays Currency
PTGC
|
$0.00009394 | +7.6% | $27.3M | $410.0M | 290.3B | 333.3B | |
| 964 |
Aergo
AERGO
|
$0.05809100 | +7.2% | $27.4M | $208.3M | 472.5M | 500.0M | |
| 965 |
Binance-Peg Avalanche
AVAX
|
$13.68 | +8.3% | $27.4M | $6.5K | 2.0M | ||
| 966 |
Solv Protocol
SOLV
|
$0.01842166 | +2.1% | $27.3M | $972.7M | 1.5B | 9.7B | |
| 967 |
Coin98
C98
|
$0.02721427 | +10.4% | $27.2M | $193.6M | 1000.0M | 1000.0M | |
| 968 |
Clash of Lilliput
COL
|
$0.33206700 | +11.5% | $27.3M | $65.0K | 82.1M | 1000.0M | |
| 969 |
Bridged USD Coin (Scroll)
USDC
|
$0.99876600 | +0.1% | $27.2M | $1.5M | 27.2M | ||
| 970 |
Predictions
PRDT
|
$1.14 | +0.1% | $27.4M | $82.4K | 24.0M | 60.0M | |
| 971 |
BENQI
QI
|
$0.00375645 | +6.9% | $27.0M | $215.9M | 7.2B | 7.2B | |
| 972 |
GeorgePlaysClashRoyale
CLASH
|
$0.02701288 | +14.7% | $27.0M | $15.0M | 1000.0M | 1000.0M | |
| 973 |
Monerium EUR emoney
EURE
|
$1.17 | +0.7% | $26.9M | $75.2K | 23.0M | ||
| 974 |
CAT Terminal
CAT
|
$0.02678038 | +8.3% | $26.8M | $6.0M | 1000.0M | 1000.0M | |
| 975 |
Honey
HONEY
|
$0.99908100 | +0.1% | $26.7M | $2.0M | 26.8M | ||
| 976 |
Moonbeam
GLMR
|
$0.02592383 | +9.3% | $26.7M | $106.5M | 1.0B | ||
| 977 |
Pre-SP
PSP
|
$0.05328800 | $26.6M | $1.1M | 500.0M | 500.0M | ||
| 978 |
Alchemix
ALCX
|
$10.58 | +8.2% | $26.5M | $0.9M | 2.5M | ||
| 979 |
Gods Unchained
GODS
|
$0.06714100 | +9.5% | $26.5M | $12.3M | 394.0M | 500.0M | |
| 980 |
Reactive Network
REACT
|
$0.06148800 | +18.3% | $26.5M | $12.2M | 430.4M | ||
| 981 |
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.99983000 | +0.0% | $26.4M | $0.6M | 26.4M | ||
| 982 |
Islamic Coin
ISLM
|
$0.01143181 | -3.4% | $26.0M | $9.5M | 2.3B | 100.0B | |
| 983 |
sDOLA
SDOLA
|
$1.17 | +0.1% | $26.3M | $0.2M | 22.5M | ||
| 984 |
L2 Standard Bridged USDT (Base)
USDT
|
$0.99831900 | +0.0% | $26.3M | $46.9M | 26.4M | ||
| 985 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.99582300 | -0.6% | $26.2M | $1.2M | 26.3M | ||
| 986 |
ZEROBASE
ZBT
|
$0.11422100 | +7.8% | $26.3M | $176.5M | 230.0M | 1000.0M | |
| 987 |
Bitcoin on Katana
BTCK
|
$90,863.00 | +7.5% | $26.3M | $3.2 | 289.0 | ||
| 988 |
Resolv
RESOLV
|
$0.07640700 | -4.2% | $26.3M | $446.6M | 344.2M | 1000.0M | |
| 989 |
Laine Staked SOL
LAINESOL
|
$201.22 | $26.2M | $0.3 | 0.1M | |||
| 990 |
CREPE
CREPE
|
$0.00003798 | +24.9% | $26.2M | $27.0B | 690.0B | 690.0B | |
| 991 |
Dent
DENT
|
$0.00027212 | +4.4% | $26.0M | $23.2B | 95.7B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
