Cryptocurrency Prices by Market Cap
Total volume $51.6T
Market cap $2.7T -5.9%
Dominance: BTC 60.0% ETH 10.6%
ETH Gas: 0.171026 Gwei
Slow: 0.171017 Gwei
Base: 0.171026 Gwei
Fast: 0.200777 Gwei
Source: Etherscan
Base: 0.171026 Gwei
Fast: 0.200777 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 899 |
Medibloc
MED
|
$0.00148866 | +0.2% | -7.2% | -9.5% | $17.7M | $183.9M | 11.9B | ||
| 900 |
Siren
SIREN
|
$0.03178047 | -3.8% | +35.4% | -0.7% | $23.0M | $82.0M | 723.5M | 1000.0M | |
| 901 |
ANyONe Protocol
ANYONE
|
$0.18259800 | -0.3% | +0.0% | -11.1% | $17.6M | $1.6M | 96.3M | 100.0M | |
| 902 | $1.28 | -9.6% | +739.4% | +191.8% | $17.5M | $29.7K | 13.7M | 30.0M | ||
| 903 |
Adshares
ADS
|
$0.45379900 | -0.1% | -3.2% | -4.1% | $17.6M | $1.4M | 38.7M | ||
| 904 |
BitMind
SN34
|
$3.17 | +0.1% | -5.8% | -8.2% | $17.5M | $4.0K | 5.5M | 21.0M | |
| 905 |
Firo
FIRO
|
$0.91275900 | -0.9% | -3.1% | -2.1% | $17.5M | $0.1M | 19.1M | 21.4M | |
| 906 |
QuarkChain
QKC
|
$0.00238077 | -0.0% | -7.2% | -13.1% | $17.3M | $87.1M | 7.3B | ||
| 907 |
IdleMine
IDLE
|
$0.00172883 | +0.4% | -5.3% | -3.6% | $17.3M | $84.2M | 10.0B | 10.0B | |
| 908 |
Gitcoin
GTC
|
$0.19635200 | -4.2% | +1.8% | +13.3% | $17.2M | $169.4M | 87.5M | 100.0M | |
| 909 | $137.27 | +0.9% | -10.1% | -21.8% | $17.1M | $0.2M | 0.1M | |||
| 910 |
dKargo
DKA
|
$0.00342156 | -1.1% | -11.5% | -11.6% | $17.1M | $719.0M | 5.0B | 5.0B | |
| 911 |
BurnedFi
BURN
|
$1.39 | -0.2% | -13.8% | -23.9% | $17.0M | $60.0K | 12.3M | 21.0M | |
| 912 | $0.47685900 | -1.1% | -3.7% | -8.0% | $17.1M | $0.4M | 35.8M | 150.0M | ||
| 913 |
Moonriver
MOVR
|
$1.36 | -0.6% | -6.4% | -28.1% | $17.1M | $3.8M | 12.6M | ||
| 914 | $0.40882000 | +0.6% | -4.6% | -11.9% | $17.0M | $3.2M | 41.5M | 210.0M | ||
| 915 |
USDPT | Western Union
USDPT
|
$0.99961200 | -0.0% | -0.0% | +0.2% | $17.0M | $42.0K | 17.0M | ||
| 916 | $0.11715200 | -0.2% | -8.9% | +1.0% | $16.9M | $13.3M | 144.3M | 1000.0M | ||
| 917 | $0.05132300 | +0.7% | -11.8% | -12.2% | $17.0M | $7.9M | 330.5M | 330.5M | ||
| 918 |
Halo
HALO
|
$0.05651500 | +0.3% | -8.1% | -13.1% | $17.0M | $202.8 | 300.0M | 2.0B | |
| 919 |
MEET48
IDOL
|
$0.00771870 | -0.3% | -12.3% | -21.5% | $16.9M | $216.8M | 2.2B | 4.8B | |
| 920 |
AI XOVIA
AIX
|
$0.16927200 | -0.0% | -1.0% | -10.5% | $16.9M | $6.2K | 100.0M | 100.0M | |
| 921 |
GameBuild
GAME
|
$0.00086696 | +0.7% | -9.9% | -6.4% | $16.9M | $369.9M | 19.5B | 21.4B | |
| 922 |
QIE Blockchain
QIE
|
$0.18804700 | -0.0% | +0.3% | +1.8% | $16.9M | $4.7K | 89.9M | 150.0M | |
| 923 |
Perle
PRL
|
$0.09632100 | +0.5% | -7.8% | -13.7% | $16.9M | $27.9M | 175.0M | 1000.0M | |
| 924 |
World Mobile Token
WMTX
|
$0.01974362 | -0.6% | -12.9% | -21.1% | $16.8M | $12.8M | 851.9M | 2.0B | |
| 925 |
Delta Exchange
DETO
|
$0.05993900 | -0.0% | -0.0% | $16.8M | $819.7 | 279.6M | |||
| 926 |
PolySwarm
NCT
|
$0.00886515 | -0.6% | -6.5% | -8.7% | $16.7M | $43.3M | 1.9B | 1.9B | |
| 927 |
Bityuan
BTY
|
$0.02232745 | +0.0% | +2.9% | +0.2% | $16.7M | $2.1M | 748.6M | ||
| 928 |
Pocket Network
POKT
|
$0.00703400 | +0.4% | -12.5% | -13.7% | $16.7M | $88.0M | 2.4B | ||
| 929 | $98.30 | -0.1% | -0.4% | +1.2% | $16.7M | $10.7K | 0.2M | |||
| 930 |
DebtReliefBot
DRB
|
$0.00016685 | +0.5% | -10.8% | -15.6% | $16.7M | $3.2B | 100.0B | 100.0B | |
| 931 |
The Interfold
FOLD
|
$0.04953380 | +0.1% | -12.2% | -23.0% | $16.6M | $179.8M | 334.9M | 1.2B | |
| 932 |
RedTeam
SN61
|
$3.01 | +0.2% | -7.5% | -17.4% | $16.6M | $0.2M | 5.5M | 21.0M | |
| 933 | $10.58 | +2.0% | -25.5% | -42.9% | $16.5M | $6.8M | 1.6M | |||
| 934 |
Biconomy
BICO
|
$0.01653069 | +0.4% | -3.9% | -17.1% | $16.5M | $275.8M | 1000.0M | 1000.0M | |
| 935 |
MAX
MAX
|
$0.24752000 | -0.2% | -1.5% | -3.4% | $16.4M | $0.2M | 66.3M | 500.0M | |
| 936 |
NaoX Protocol
NAORIS
|
$0.02738314 | -0.2% | -6.1% | -12.3% | $16.4M | $27.7M | 599.3M | 4.0B | |
| 937 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$361.72 | +0.3% | -3.5% | -3.2% | $16.4M | $5.3K | 45.3K | ||
| 938 |
Adventure Gold
AGLD
|
$0.17564000 | +0.9% | -5.8% | -9.8% | $16.3M | $24.5M | 92.8M | 96.0M | |
| 939 |
Tutorial
TUT
|
$0.01958193 | +0.4% | -5.2% | -14.0% | $16.3M | $137.1M | 830.9M | 1000.0M | |
| 940 |
SAFEbit
SAFE
|
$0.02272739 | -2.0% | -9.9% | -26.3% | $16.2M | $1.4M | 712.5M | 1000.0M | |
| 941 |
Verus
VRSC
|
$0.19954200 | -8.9% | +23.3% | -1.2% | $16.2M | $12.9K | 81.0M | 83.5M | |
| 942 |
MegaUSD
USDM
|
$1.00 | -0.2% | -0.0% | +0.5% | $16.1M | $0.6M | 16.1M | ||
| 943 |
Superform
UP
|
$0.06706700 | -0.3% | -2.3% | -4.3% | $16.1M | $66.6M | 240.7M | 1000.0M | |
| 944 |
Songbird
SGB
|
$0.00086271 | -0.4% | -2.3% | -4.7% | $16.1M | $97.8M | 18.7B | ||
| 945 |
Radworks
RAD
|
$0.27237300 | -0.3% | -10.9% | -10.1% | $16.1M | $21.4M | 59.1M | 100.0M | |
| 946 |
A Hunters Dream
CAW
|
$0.00000002 | +0.1% | -5.6% | -7.9% | $16.0M | $8.9T | 666.7T | 666.7T | |
| 947 |
pippin
PIPPIN
|
$0.01602826 | -0.0% | -3.7% | -10.0% | $16.0M | $145.9M | 999.9M | 1000.0M | |
| 948 |
Tori Ecosystem Vault
ETRUSD
|
$1.01 | -0.0% | +0.1% | $16.0M | 15.8M | ||||
| 949 |
Araracoin
ARARA
|
$0.00044205 | +0.1% | -0.1% | -0.1% | $16.0M | $32.4M | 36.2B | 100.0B | |
| 950 |
Boner Coin
BONER
|
$0.01587497 | -0.2% | -34.0% | -66.7% | $15.9M | $98.6M | 999.9M | ||
| 951 |
Mira
MIRA
|
$0.04429559 | +0.7% | -7.8% | -11.0% | $15.9M | $47.9M | 358.2M | 1000.0M | |
| 952 | $1,334.03 | +0.0% | -7.8% | -19.6% | $15.9M | $365.3 | 11.9K | |||
| 953 |
Huobi
HT
|
$0.14490400 | -0.4% | +0.2% | +0.9% | $15.9M | $0.3M | 109.4M | 500.0M | |
| 954 |
MESSIER
M87
|
$0.00001782 | +0.2% | -3.4% | -10.3% | $15.8M | $17.5B | 884.8B | 1000.0B | |
| 955 |
Dinero
DINERO
|
$0.01247351 | -0.0% | -0.1% | +8.4% | $15.8M | $25.0K | 1.3B | 1.3B | |
| 956 |
Taiko
TAIKO
|
$0.07158000 | -0.1% | -7.6% | -17.2% | $15.7M | $54.8M | 219.0M | 1000.0M | |
| 957 |
UCHAIN
UCN
|
$156.38 | -0.0% | +10.8% | +14.4% | $15.6M | $21.6 | 100.0K | 100.0K | |
| 957 |
Enso
ENSO
|
$0.75950300 | +0.5% | -13.2% | -17.9% | $15.6M | $7.7M | 20.6M | 127.3M | |
| 958 | $1.36 | +0.0% | -0.1% | +0.5% | $15.5M | 11.4M | ||||
| 958 |
AtomOne
ATONE
|
$0.09811900 | +7.6% | +5.0% | -3.1% | $15.6M | $79.4K | 158.5M | ||
| 959 |
GENIUS AI
GNUS
|
$1.02 | +0.1% | -15.6% | -33.7% | $15.5M | $10.6K | 15.2M | 50.0M | |
| 960 |
Animecoin
ANIME
|
$0.00278923 | -0.0% | -6.7% | -10.5% | $15.4M | $1.2B | 5.5B | 10.0B | |
| 961 |
Ekubo Protocol
EKUBO
|
$1.55 | +0.4% | +4.1% | +49.8% | $15.5M | $91.2K | 10.0M | 10.0M | |
| 961 |
MetYa
MY
|
$0.01566787 | +2.3% | -22.5% | -30.5% | $15.5M | $3.4M | 986.4M | 1000.0M | |
| 962 |
Intel (Ondo Tokenized Stock)
INTCON
|
$95.05 | +1.0% | -6.6% | -13.3% | $15.4M | $8.7K | 0.2M | ||
| 965 | $0.00448567 | -0.1% | -2.2% | -1.5% | $15.3M | $114.8M | 3.4B | 10.0B | ||
| 966 |
Power Protocol
POWER
|
$0.07289700 | -0.7% | -8.0% | -15.4% | $15.3M | $23.5M | 210.0M | 1000.0M | |
| 967 |
Fabric Protocol
ROBO
|
$0.00685366 | -0.4% | -6.6% | -19.3% | $15.3M | $777.9M | 2.2B | 10.0B | |
| 968 |
Kekius Maximus
KEKIUS
|
$0.01528288 | -0.4% | -8.9% | -8.7% | $15.3M | $0.2M | 1000.0M | 1000.0M | |
| 969 |
OpenRoboto
SN80
|
$6.62 | -0.9% | -6.9% | -3.3% | $15.3M | $93.0K | 2.3M | 21.0M | |
| 970 |
Decentralized Social
DESO
|
$1.45 | +0.0% | -1.9% | -4.4% | $15.3M | $420.4 | 10.5M | 10.8M | |
| 971 |
Sapien
SAPIEN
|
$0.06273600 | -0.4% | -6.3% | -13.9% | $15.3M | $38.8M | 243.3M | 1000.0M | |
| 972 |
Osaka Protocol
OSAK
|
$0.00000002 | -0.5% | -5.3% | -5.2% | $15.2M | $2.8T | 761.5T | 1000.0T | |
| 973 |
Coin98
C98
|
$0.01523408 | -1.0% | -10.1% | -9.3% | $15.2M | $757.3M | 1000.0M | 1000.0M | |
| 974 | $71.54 | -0.5% | -9.0% | -13.3% | $15.2M | $0.2M | 0.2M | |||
| 975 |
OpenEden OpenDollar
USDO
|
$0.99461900 | -0.0% | -0.3% | $15.2M | $6.2K | 15.3M | |||
| 976 |
Super Inu
SI
|
$0.01513617 | +3.1% | -0.8% | -35.7% | $15.1M | $856.7M | 995.9M | ||
| 977 |
Stargate Finance
STG
|
$0.15915300 | -2.6% | -7.2% | -13.4% | $15.1M | $1.8M | 94.6M | 1000.0M | |
| 978 |
JOE
JOE
|
$0.03287256 | -0.9% | -10.0% | -14.3% | $15.0M | $139.0M | 457.2M | 500.0M | |
| 979 |
Shardus
ULT
|
$0.03403291 | -0.3% | -6.6% | $15.0M | $964.9 | 439.6M | |||
| 980 |
RealLink
REAL
|
$0.00434870 | -2.5% | -11.4% | -26.3% | $15.0M | $10.3M | 3.4B | ||
| 981 |
Hegic
HEGIC
|
$0.01386021 | -0.1% | -7.2% | $14.9M | $337.7 | 1.1B | 1.1B | ||
| 982 |
Bit2Me
B2M
|
$0.00504730 | -0.5% | -1.1% | -2.4% | $14.9M | $5.5M | 3.0B | 5.0B | |
| 983 |
OpenKaito
SN5
|
$3.30 | +0.1% | -5.7% | -10.0% | $14.9M | $1.0K | 4.5M | 21.0M | |
| 984 | $0.00292493 | -0.2% | -5.5% | -10.7% | $14.8M | $757.4M | 5.1B | 10.0B | ||
| 985 |
My Neighbor Alice
ALICE
|
$0.14890800 | -0.5% | -6.8% | -17.3% | $14.8M | $37.2M | 99.6M | 100.0M | |
| 986 |
FART COIN
FRTC
|
$0.00000015 | +0.0% | -0.1% | -0.5% | $14.8M | $265.0B | 100.0T | 100.0T | |
| 987 |
Zentry
ZENT
|
$0.00185814 | -0.2% | -0.7% | -1.7% | $14.9M | $182.8M | 8.0B | 10.0B | |
| 988 | $131,159.00 | +0.0% | $14.8M | 113.0 | ||||||
| 989 |
Credible Finance
CRED
|
$0.65306900 | +0.0% | -7.3% | -16.0% | $14.8M | $0.2M | 22.7M | ||
| 991 |
MarsMi
MARSMI
|
$0.01476500 | -1.0% | -4.6% | -13.3% | $14.8M | $23.4M | 1000.0M | 1000.0M | |
| 992 |
GRIFFAIN
GRIFFAIN
|
$0.01478285 | +0.6% | -4.2% | -10.1% | $14.8M | $300.8M | 999.8M | 1000.0M | |
| 993 |
Official FO
FO
|
$0.12604600 | +0.1% | -5.7% | -10.6% | $14.7M | $1.6M | 116.7M | 1000.0M | |
| 994 |
Claude Crab
CRABAI
|
$0.00154638 | +0.0% | -0.1% | $14.7M | $671.2 | 9.5B | 10.0B | ||
| 995 |
Autonolas
OLAS
|
$0.04894657 | -1.7% | -9.4% | +9.2% | $14.7M | $4.2M | 299.5M | ||
| 996 |
OSK
OSK
|
$13.75 | +0.0% | -0.8% | -32.3% | $14.6M | $20.0 | 1.1M | 10.0M | |
| 997 |
VNX
VNX
|
$0.04959586 | -0.0% | -0.1% | $14.5M | $14.9K | 293.2M | 300.0M | ||
| 998 |
Spell
SPELL
|
$0.00008419 | -0.4% | -6.1% | -12.4% | $14.4M | $29.1B | 171.5B | 210.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
