Cryptocurrency Prices by Market Cap
Total volume $79.2B
Market cap $2.5T -4.2%
Dominance: BTC 59.8% ETH 10.1%
ETH Gas: 0.0732163 Gwei
Slow: 0.0732113 Gwei
Base: 0.0732163 Gwei
Fast: 0.0733114 Gwei
Source: Etherscan
Base: 0.0732163 Gwei
Fast: 0.0733114 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 899 |
Ergo
ERG
|
$0.20372600 | +7.1% | +4.2% | -26.8% | $17.0M | $0.7M | 83.5M | ||
| 900 | $0.00356164 | +0.3% | -8.3% | -16.7% | $17.0M | $248.9M | 4.8B | 10.0B | ||
| 901 |
NaoX Protocol
NAORIS
|
$0.02837427 | -0.2% | +2.3% | -5.1% | $17.0M | $64.3M | 599.3M | 4.0B | |
| 902 |
Cobak
CBK
|
$0.16933700 | +0.3% | -3.1% | -7.6% | $16.9M | $11.1M | 100.0M | 100.0M | |
| 903 |
Dacity Coin
DACITY
|
$0.01690323 | -3.9% | -22.7% | $16.9M | $127.4M | 1000.0M | 1000.0M | ||
| 904 |
Origin Token
OGN
|
$0.02251210 | -0.2% | +0.5% | -8.5% | $16.9M | $146.6M | 749.4M | 1.4B | |
| 905 |
Verus
VRSC
|
$0.20700600 | +7.0% | +1.7% | +16.3% | $16.8M | $585.4 | 81.1M | 83.5M | |
| 906 |
Delta Exchange
DETO
|
$0.05994500 | -0.0% | +0.0% | +0.0% | $16.8M | $5.1K | 279.6M | ||
| 907 |
Liquity
LQTY
|
$0.16812700 | +0.2% | -1.2% | -11.9% | $16.6M | $4.9M | 98.9M | 100.0M | |
| 908 | $0.00045896 | +0.0% | -1.8% | -4.9% | $16.6M | $1.6B | 36.2B | |||
| 909 |
Yei Finance
CLO
|
$0.04402323 | +0.6% | -1.5% | -15.8% | $16.6M | $25.5M | 377.1M | 1000.0M | |
| 910 |
ChainGPT
CGPT
|
$0.01771474 | +0.9% | -3.4% | -3.2% | $16.5M | $87.6M | 933.0M | 1000.0M | |
| 911 |
Anonymous Cat
ZCAT
|
$0.01711227 | +1.2% | -11.9% | -38.2% | $16.5M | $98.9M | 965.9M | 1000.0M | |
| 912 | $169.66 | +0.3% | -5.4% | -18.0% | $16.5M | $0.2M | 97.4K | |||
| 913 |
tx
TX
|
$0.00140288 | +0.5% | +0.3% | -6.8% | $16.4M | $70.5M | 11.7B | ||
| 914 |
Dogs
DOGS
|
$0.00003163 | +2.0% | +4.6% | +0.2% | $16.3M | $85.4B | 516.8B | 550.0B | |
| 915 |
Doppler Finance
XDP
|
$0.01631508 | +0.6% | +3.4% | -8.1% | $16.3M | $816.7M | 1000.0M | 10.0B | |
| 916 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$25.07 | -0.2% | -0.6% | +2.6% | $16.3M | $9.8 | 0.6M | 21.0M | |
| 917 |
True
TRUE
|
$0.16764400 | +3.7% | +7.5% | -13.3% | $16.3M | $0.2M | 96.9M | 100.0M | |
| 918 |
Adshares
ADS
|
$0.41903500 | +0.0% | -1.2% | -4.9% | $16.2M | $1.2M | 38.7M | ||
| 919 |
Gigachad
GIGA
|
$0.00169054 | -0.0% | -0.1% | -4.2% | $16.2M | $1.0B | 9.6B | 10.0B | |
| 920 | $132.23 | +0.0% | -3.1% | -9.1% | $16.2M | $17.3K | 0.1M | |||
| 921 |
Lucidum
LUCIC
|
$0.09916900 | -1.0% | -4.9% | -7.6% | $16.2M | $0.2M | 163.5M | 210.0M | |
| 922 |
Araracoin
ARARA
|
$0.00044729 | +0.1% | +0.1% | -0.1% | $16.2M | $39.5M | 36.2B | 100.0B | |
| 923 |
Forta
FORT
|
$0.02485995 | -0.2% | +10.6% | -8.6% | $16.2M | $54.4M | 652.0M | 1000.0M | |
| 924 |
GAIB AID
AID
|
$1.00 | -0.0% | +0.7% | $16.2M | $2.0K | 16.1M | |||
| 925 |
x-DOL-x
XDOL
|
$0.05409100 | -0.6% | +3.5% | $16.2M | $90.8 | 298.6M | 500.0M | ||
| 926 |
Hyperlane
HYPER
|
$0.04769651 | -0.3% | -11.4% | -19.5% | $16.1M | $110.4M | 338.2M | 1000.0M | |
| 927 |
Fuzzybear
FUZZY
|
$0.00005066 | -0.4% | -5.0% | -19.9% | $16.1M | $1.9B | 317.8B | 321.0B | |
| 928 |
LITY
LITY
|
$0.00804935 | +0.4% | -2.4% | +8.7% | $16.1M | $11.8M | 2.0B | ||
| 929 |
Taiko
TAIKO
|
$0.06643400 | +0.2% | -2.1% | -6.2% | $16.1M | $24.1M | 242.1M | 1000.0M | |
| 930 |
CZ's Dog
BROCCOLI
|
$0.01662996 | +0.8% | -1.5% | -4.0% | $16.1M | $200.4M | 966.1M | 1000.0M | |
| 931 |
GameBuild
GAME
|
$0.00081370 | -0.0% | -1.8% | -1.9% | $16.0M | $36.6M | 19.6B | 21.4B | |
| 932 |
Elsa
ELSA
|
$0.06985900 | +1.9% | +2.8% | +8.2% | $16.0M | $145.0M | 229.0M | 1000.0M | |
| 933 |
Starpower
STAR
|
$0.03960460 | +0.5% | -1.2% | +12.7% | $16.0M | $40.5M | 403.3M | ||
| 934 |
Hunt
HUNT
|
$0.08015800 | -0.1% | -2.1% | -6.4% | $15.9M | $0.7M | 198.9M | 198.9M | |
| 935 |
OMEGA Labs
SN24
|
$2.90 | -0.4% | +4.9% | +5.8% | $16.0M | $0.5M | 5.5M | 21.0M | |
| 936 |
Striker
STKRI
|
$0.30290300 | +0.0% | $15.9M | 52.6M | 1000.0M | ||||
| 937 |
HoodPork
PORKU
|
$0.01593510 | +5.1% | $15.9M | 1000.0M | 1000.0M | ||||
| 938 |
Verse World
VERSE
|
$0.01586890 | -0.0% | -1.3% | -7.7% | $15.9M | $0.8M | 1000.0M | 1000.0M | |
| 939 |
Pocket Network
POKT
|
$0.00665258 | -0.1% | +6.0% | -3.8% | $15.8M | $2.1B | 2.4B | ||
| 940 |
ARPA
ARPA
|
$0.00905232 | +0.1% | -1.5% | -8.9% | $15.8M | $371.0M | 1.7B | 2.0B | |
| 941 |
Huma Finance
HUMA
|
$0.00909805 | +0.6% | -11.7% | -58.9% | $15.8M | $1.3B | 1.7B | 10.0B | |
| 942 |
TensorCash
TSC
|
$3.47 | -13.1% | -19.9% | -22.3% | $15.7M | $24.3K | 4.5M | 21.2M | |
| 943 |
RHEA
RHEA
|
$0.03806699 | +2.7% | -0.2% | -17.2% | $15.7M | $16.8M | 413.6M | 1000.0M | |
| 944 |
LUCA
LUCA
|
$0.28890100 | +0.0% | +1.3% | +4.2% | $15.7M | $0.3M | 54.3M | ||
| 945 |
Harold
HAROLD
|
$0.01556687 | +7.1% | +11.5% | +15.6% | $15.6M | $14.0M | 1000.0M | 1000.0M | |
| 946 |
DIA
DIA
|
$0.12997100 | +0.4% | -1.3% | -11.5% | $15.6M | $4.4M | 119.7M | 200.0M | |
| 947 |
Hex Trust USD
USDX
|
$0.98071700 | +0.9% | -0.6% | -2.6% | $15.5M | $10.0 | 15.8M | ||
| 948 |
DIAMOND TOKEN 💎
DIT
|
$0.15487900 | -0.1% | $15.5M | 100.0M | 100.0M | ||||
| 949 | $0.01548247 | +0.3% | +1.8% | -14.2% | $15.5M | $66.5M | 1000.0M | 1000.0M | ||
| 950 |
Big Time
BIGTIME
|
$0.00526509 | -0.0% | -3.1% | -20.6% | $15.4M | $1.4B | 2.9B | 5.0B | |
| 951 |
Medibloc
MED
|
$0.00129958 | +0.4% | -2.0% | -7.1% | $15.4M | $180.6M | 11.9B | ||
| 952 |
Theros
THEROS
|
$0.18850000 | +0.1% | -2.3% | -9.6% | $15.4M | $89.1K | 81.6M | 210.0M | |
| 953 | $0.10610700 | -1.8% | -38.2% | -35.2% | $15.3M | $98.9M | 144.3M | 1000.0M | ||
| 954 |
QuarkChain
QKC
|
$0.00209613 | -0.5% | -2.3% | -10.0% | $15.3M | $190.5M | 7.3B | ||
| 955 |
Constellation
DAG
|
$0.00385045 | +0.4% | -2.0% | -12.3% | $15.2M | $63.6M | 3.9B | ||
| 956 |
Qkacoin
QKA
|
$0.47915900 | -0.0% | +0.0% | -5.4% | $15.2M | $3.8K | 31.7M | 31.7M | |
| 957 |
Bonfida
FIDA
|
$0.01530053 | +0.4% | +0.5% | -4.5% | $15.2M | $86.7M | 990.9M | 1000.0M | |
| 958 |
BitMind
SN34
|
$2.64 | +0.3% | -1.7% | -4.6% | $15.1M | $7.0K | 5.7M | 21.0M | |
| 959 |
astronaut
ASTRO
|
$0.01562113 | +11.2% | +22056.2% | +261.2% | $15.6M | $1.9B | 1000.0M | 1000.0M | |
| 959 |
BurnedFi
BURN
|
$1.23 | -0.0% | -4.0% | -16.2% | $15.1M | $42.7K | 12.3M | 21.0M | |
| 960 |
Capybobo
PYBOBO
|
$0.00042691 | +0.0% | +7.7% | -19.0% | $15.1M | $2.4B | 35.3B | 100.0B | |
| 961 |
3F x Steakhouse USDC Morpho Vault
3FSTEAKUSDC
|
$1.03 | -0.0% | +0.0% | +0.1% | $15.1M | 14.6M | |||
| 962 |
QANplatform
QANX
|
$0.00885122 | +0.0% | -2.2% | -9.7% | $15.0M | $9.6M | 1.7B | 3.3B | |
| 963 |
rsFIRO
RSFIRO
|
$0.70204300 | -0.0% | +0.5% | -11.6% | $15.0M | $7.0K | 21.4M | 21.4M | |
| 964 |
Bless
BLESS
|
$0.00815587 | -0.2% | +2.2% | -9.2% | $15.0M | $82.8M | 1.8B | 10.0B | |
| 965 |
dKargo
DKA
|
$0.00298799 | -0.0% | +2.2% | -7.6% | $14.9M | $548.7M | 5.0B | 5.0B | |
| 966 |
Freysa AI
FAI
|
$0.00181755 | -0.4% | -4.9% | -10.4% | $14.9M | $46.6M | 8.2B | 8.2B | |
| 967 | $131,717.00 | -0.1% | -0.1% | $14.9M | 113.0 | |||||
| 968 |
Tree
TREE
|
$0.16441900 | -0.0% | -5.8% | -12.5% | $14.9M | $0.6M | 90.3M | 200.0M | |
| 969 |
FART COIN
FRTC
|
$0.00000015 | -0.0% | +0.0% | -0.1% | $14.8M | $224.3B | 100.0T | 100.0T | |
| 970 |
KAIO
KAIO
|
$0.02164207 | +0.7% | -1.3% | +3.2% | $14.7M | $12.4M | 681.2M | 10.0B | |
| 971 |
IdleMine
IDLE
|
$0.00147237 | +0.1% | -3.6% | -8.6% | $14.7M | $77.3M | 10.0B | 10.0B | |
| 972 |
Claude Crab
CRABAI
|
$0.00154639 | -0.0% | $14.7M | 9.5B | 10.0B | ||||
| 973 |
Superform
UP
|
$0.05841500 | +0.0% | -6.1% | +4.4% | $14.6M | $152.9M | 250.5M | 1000.0M | |
| 974 |
aixbt
AIXBT
|
$0.01458079 | +0.5% | -1.6% | -9.1% | $14.6M | $100.9M | 1000.0M | 1000.0M | |
| 975 |
GVNR
GVNR
|
$0.90184400 | +282.4% | $14.5M | 16.1M | 20.0M | ||||
| 976 |
Gitcoin
GTC
|
$0.16589200 | -0.6% | -1.7% | -24.6% | $14.5M | $36.7M | 87.5M | 100.0M | |
| 977 | $97.13 | -0.3% | -1.3% | +1.1% | $14.5M | $1.7K | 0.1M | |||
| 978 |
World Mobile Token
WMTX
|
$0.01701213 | +0.1% | -5.7% | -5.4% | $14.5M | $8.9M | 851.9M | 2.0B | |
| 979 | $0.02970199 | +0.5% | +0.1% | -10.9% | $14.5M | $150.6M | 487.6M | 1000.0M | ||
| 980 |
Huobi
HT
|
$0.13191900 | +0.2% | -6.0% | +0.0% | $14.4M | $1.5M | 109.4M | 500.0M | |
| 981 |
Adventure Gold
AGLD
|
$0.15433800 | +0.3% | -1.3% | -13.0% | $14.3M | $25.4M | 92.8M | 96.0M | |
| 982 |
Teller
DEBIT
|
$0.82948600 | +0.2% | -3.6% | -25.5% | $14.3M | $3.6M | 17.2M | 100.0M | |
| 983 |
catwifhat
CWIF
|
$0.00000001 | +0.1% | -0.6% | -9.8% | $14.3M | $233.0B | 999.9T | ||
| 984 |
Canopy
CNPY
|
$0.12188200 | +0.4% | +4.1% | -26.9% | $14.3M | $14.6M | 117.2M | 560.0M | |
| 985 |
Jackpotter
JPT
|
$0.01428092 | -0.1% | -5.7% | -35.5% | $14.3M | $22.0K | 999.4M | 1000.0M | |
| 986 |
CrypGPT
CRYPGPT
|
$0.09172400 | -0.0% | +0.0% | -2.1% | $14.2M | $14.1M | 155.1M | 1000.0M | |
| 987 |
Islamic Coin
ISLM
|
$0.00379650 | -0.0% | +0.0% | +66.5% | $14.2M | $0.9M | 3.7B | 100.0B | |
| 988 |
Laqira Protocol
LQR
|
$0.15985800 | +1.5% | +12.8% | +113.5% | $14.2M | $3.4M | 88.6M | 2.5B | |
| 989 |
Tread.fi
TREAD
|
$0.89774400 | -0.2% | -21.9% | -1.3% | $14.1M | $0.5M | 15.8M | 100.0M | |
| 990 |
Yield Basis
YB
|
$0.04827899 | +0.9% | -2.5% | -20.1% | $14.1M | $40.5M | 292.7M | 1000.0M | |
| 991 |
MAX
MAX
|
$0.21256300 | +0.3% | -3.1% | -6.5% | $14.1M | $0.2M | 66.3M | 500.0M | |
| 992 |
Dinero
DINERO
|
$0.01114740 | -0.0% | -2.4% | $14.1M | $0.1M | 1.3B | 1.3B | ||
| 993 |
Caldera
ERA
|
$0.07924500 | +1.4% | +11.5% | +23.4% | $13.8M | $164.9M | 174.8M | 1000.0M | |
| 994 |
Autonolas
OLAS
|
$0.04614378 | +0.0% | +0.1% | -23.6% | $13.8M | $2.4M | 299.5M | ||
| 995 |
Froggie
FROGGIE
|
$0.01381679 | -0.4% | -6.5% | -8.0% | $13.8M | $5.0M | 1000.0M | 1000.0M | |
| 996 |
Chromia
CHR
|
$0.01414871 | +0.1% | -1.9% | -10.4% | $13.8M | $105.9M | 974.8M | 978.1M | |
| 997 |
Puffer
PUFFER
|
$0.02395906 | +0.5% | -5.1% | -15.1% | $13.8M | $157.7M | 574.9M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
