Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 898 |
Metis
METIS
|
$3.81 | -1.0% | $27.8M | $1.6M | 7.3M | 10.0M | |
| 899 |
TokenPocket Token
TPT
|
$0.00855769 | +0.1% | $27.8M | $9.3M | 3.3B | ||
| 900 |
Bridged USD Coin (Scroll)
USDC
|
$0.99994200 | +0.0% | $27.8M | $3.9M | 27.8M | ||
| 901 |
Standard Bridged USDC.e (Optimism)
USDCE
|
$0.99971100 | -0.1% | $27.8M | $1.0M | 27.8M | ||
| 902 |
Gravity (by Galxe)
G
|
$0.00383810 | +4.1% | $27.8M | $975.6M | 7.2B | 12.0B | |
| 903 |
Taiko
TAIKO
|
$0.14472700 | +2.6% | $27.7M | $22.2M | 191.6M | 1000.0M | |
| 904 |
Wrapped POL
WPOL
|
$0.11309700 | +11.0% | $27.7M | $100.8M | 244.9M | ||
| 905 |
Noble Dollar (USDN)
USDN
|
$0.99961800 | +0.0% | $27.6M | $31.5K | 27.7M | ||
| 906 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$699.20 | +2.0% | $27.6M | $3.2K | 39.5K | ||
| 907 |
Wrapped BTT (Tron)
WBTT
|
$0.00109670 | +0.0% | $27.6M | $77.0K | 25.1B | ||
| 908 |
MAI
MIMATIC
|
$1.00 | -0.1% | $27.6M | $21.2K | 27.6M | ||
| 909 |
Wiki Cat
WKC
|
$0.00000005 | -2.7% | $27.2M | $5.7T | 541.2T | 853.0T | |
| 910 |
Sui Bridged USDT (Sui)
SBUSDT
|
$0.99907500 | +0.0% | $27.5M | $77.3M | 27.5M | ||
| 911 |
QuarkChain
QKC
|
$0.00379269 | -10.0% | $27.3M | $1.9B | 7.2B | ||
| 912 |
Infinex
INX
|
$0.01384672 | +5.1% | $27.6M | $816.3M | 2.0B | 10.0B | |
| 913 |
Wrapped Glue
WGLUE
|
$0.02778581 | +1.9% | $27.5M | $20.4K | 988.0M | 988.0M | |
| 914 |
CargoX
CXO
|
$0.16411000 | -1.5% | $27.4M | $0.2M | 167.2M | ||
| 915 |
Hylo Staked SOL
HYLOSOL
|
$107.61 | +4.2% | $27.4M | $1.5K | 0.3M | ||
| 916 |
Torch of Liberty
LIBERTY
|
$0.02713899 | +3.5% | $27.1M | $44.6M | 1000.0M | 1000.0M | |
| 917 |
SATS (Ordinals)
SATS
|
$0.00000001 | +3.9% | $27.1M | $369.7T | 2100.0T | 2100.0T | |
| 918 |
Predictions
PRDT
|
$1.12 | -0.0% | $26.9M | $65.1K | 24.0M | 60.0M | |
| 919 |
Aevo
AEVO
|
$0.02943599 | +5.4% | $27.0M | $287.3M | 916.1M | 1000.0M | |
| 920 |
Wrapped NXM
WNXM
|
$57.75 | -1.3% | $26.6M | $1.4K | 0.5M | ||
| 921 |
Medibloc
MED
|
$0.00253948 | +3.9% | $27.0M | $218.4M | 10.6B | ||
| 922 |
DIA
DIA
|
$0.22451900 | +1.7% | $26.9M | $8.0M | 119.7M | 200.0M | |
| 923 |
Noon USN
USN
|
$0.99907600 | +0.1% | $26.8M | $61.4K | 26.8M | ||
| 924 |
τemplar
SN3
|
$6.74 | +3.3% | $26.9M | $23.8K | 4.0M | 21.0M | |
| 926 |
Audiera
BEAT
|
$0.19044300 | +5.9% | $26.5M | $30.1M | 139.3M | 1000.0M | |
| 927 |
Prom
PROM
|
$1.45 | -2.4% | $26.5M | $1.8M | 18.2M | 19.2M | |
| 928 |
Midas mMEV
MMEV
|
$1.11 | $26.5M | $10.0K | 23.8M | |||
| 929 |
Monerium EUR emoney
EURE
|
$1.18 | +0.1% | $26.3M | $0.4M | 22.3M | ||
| 930 |
Chromia
CHR
|
$0.03063956 | +4.2% | $26.1M | $139.7M | 853.0M | 978.1M | |
| 931 |
Saakuru
SKR
|
$0.00047426 | -0.7% | $0.3M | $87.1K | 702.3M | 1000.0M | |
| 932 |
Cloud
CLOUD
|
$0.04862251 | +1.6% | $26.0M | $10.7M | 535.7M | 1000.0M | |
| 933 |
Smooth Love Potion
SLP
|
$0.00071550 | +0.1% | $26.1M | $4.2B | 36.4B | ||
| 934 |
Buttcoin
BUTTCOIN
|
$0.02654429 | +33.1% | $26.5M | $531.3M | 1000.0M | 1000.0M | |
| 935 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.99948100 | +0.1% | $25.9M | $1.0M | 25.9M | ||
| 936 |
Honey
HONEY
|
$0.99816400 | +0.0% | $25.9M | $4.3M | 26.0M | ||
| 937 |
Universal ETH
UNIETH
|
$2,627.04 | +6.0% | $26.1M | $18.3 | 9.9K | ||
| 938 |
Electronic USD
EUSD
|
$0.99836600 | -0.2% | $25.9M | $1.4M | 26.0M | ||
| 939 |
PHALA
PHA
|
$0.03119752 | +2.1% | $25.8M | $266.1M | 828.2M | 1000.0M | |
| 940 |
Goatseus Maximus
GOAT
|
$0.02585790 | +3.4% | $25.9M | $178.1M | 1000.0M | 1000.0M | |
| 941 |
哈基米 (Hajimi)
|
$0.02587622 | +9.5% | $25.9M | $103.9M | 1000.0M | 1000.0M | |
| 942 |
XT.com
XT
|
$4.28 | +5.0% | $25.9M | $4.9M | 6.0M | 1000.0M | |
| 943 |
zkSync Bridged USDC (zkSync)
USDC
|
$0.99943300 | -0.0% | $25.7M | $1.4M | 25.7M | ||
| 944 |
Wrapped Zedxion
WZEDX
|
$0.41916600 | $25.7M | $0.1M | 61.3M | |||
| 945 |
Bifrost
BFC
|
$0.01845255 | +2.9% | $25.7M | $64.3M | 1.4B | ||
| 946 |
Cartesi
CTSI
|
$0.02843780 | +4.1% | $25.7M | $176.5M | 902.9M | 1000.0M | |
| 947 |
Linea Bridged wstETH (Linea)
WSTETH
|
$2,872.60 | +5.6% | $25.6M | $10.9 | 8.9K | ||
| 948 |
Aergo
AERGO
|
$0.05414400 | -0.5% | $25.6M | $76.1M | 472.5M | 500.0M | |
| 949 |
Sapien
SAPIEN
|
$0.10224900 | +3.6% | $25.6M | $51.9M | 250.0M | 1000.0M | |
| 950 |
Euler
EUL
|
$1.36 | -0.4% | $25.4M | $2.8M | 18.7M | 27.2M | |
| 951 |
Global Commercial Business
GCB
|
$0.02111857 | -1.2% | $25.4M | $41.5K | 1.2B | 2.5B | |
| 952 |
Mantle Bridged USDC (Mantle)
USDC
|
$1.01 | +1.1% | $25.5M | $0.2M | 25.3M | ||
| 953 |
Hippo Protocol
HP
|
$0.01968238 | +2.2% | $25.3M | $32.0M | 1.3B | ||
| 954 |
The Grays Currency
PTGC
|
$0.00008733 | +18.3% | $25.3M | $590.8M | 289.9B | 333.3B | |
| 955 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.02533219 | +5.9% | $25.3M | $206.0M | 999.8M | 1000.0M | |
| 956 |
Hivemapper
HONEY
|
$0.00456429 | +1.8% | $25.3M | $117.0M | 5.5B | 10.0B | |
| 957 |
Coin98
C98
|
$0.02474434 | +31.0% | $24.7M | $1.0B | 1000.0M | 1000.0M | |
| 958 |
Lorenzo stBTC
STBTC
|
$78,263.00 | +4.4% | $25.2M | $0.0 | 322.0 | ||
| 959 |
Bitcoin Limited Edition
BTCLE
|
$122.92 | +0.7% | $25.0M | $456.7 | 0.2M | 0.2M | |
| 960 |
Gigachad
GIGA
|
$0.00259528 | +11.1% | $24.9M | $677.1M | 9.6B | 10.0B | |
| 961 |
Wrapped Bitcoin (PulseChain)
WBTC
|
$161.85 | +28.5% | $25.0M | $1.6K | 0.2M | ||
| 962 |
Midas mAPOLLO
MAPOLLO
|
$1.07 | $24.8M | $1.0 | 23.2M | |||
| 963 |
SuperWalk GRND
GRND
|
$0.03510634 | +5.0% | $24.8M | $3.0M | 707.7M | 1000.0M | |
| 964 |
Adshares
ADS
|
$0.64097000 | +3.3% | $24.8M | $2.7M | 38.7M | ||
| 965 |
![Monerium EUR emoney [OLD] Logo](https://cdn.crypto.app/icons/a/monerium-eur-money.png){kind=icon}
Monerium EUR emoney [OLD]
EURE
|
$1.18 | -0.5% | $24.7M | $2.0M | 21.0M | ||
| 966 |
Injective Bridged USDT (Injective)
USDT
|
$0.99589700 | -0.6% | $24.6M | $3.5K | 24.7M | ||
| 967 |
Hyperlane
HYPER
|
$0.10859500 | +4.6% | $24.7M | $91.9M | 227.1M | 1000.0M | |
| 968 |
Binance-Peg Polkadot
DOT
|
$1.54 | +3.7% | $24.6M | $0.1M | 16.0M | ||
| 969 |
ao Computer
AO
|
$4.11 | -1.1% | $24.5M | $33.9K | 6.0M | 21.0M | |
| 970 |
BTU Protocol
BTU
|
$0.30514500 | $24.4M | $164.9 | 80.0M | |||
| 971 |
Ocean Protocol
OCEAN
|
$0.12143800 | +8.0% | $24.3M | $1.8M | 200.1M | 1.4B | |
| 972 |
SPACE ID
ID
|
$0.05650100 | +3.9% | $24.3M | $116.9M | 430.5M | 2.0B | |
| 973 |
aixbt
AIXBT
|
$0.02445722 | +2.6% | $24.3M | $457.1M | 994.7M | 1000.0M | |
| 974 |
Gyroscope GYD
GYD
|
$0.99246300 | $24.0M | $0.6 | 24.2M | |||
| 975 |
Sharp Token
SHARP
|
$0.00711083 | +0.1% | $24.0M | $5.6M | 3.4B | 68.2B | |
| 976 |
EURA
EURA
|
$1.19 | +0.1% | $24.1M | $16.2K | 20.2M | ||
| 977 |
Tree
TREE
|
$0.23734800 | +4.9% | $24.1M | $0.1M | 101.4M | 200.0M | |
| 978 |
MAP Protocol
MAPO
|
$0.00386598 | +6.8% | $23.9M | $163.7M | 6.2B | 10.0B | |
| 979 |
Score
SN44
|
$5.88 | +4.7% | $24.0M | $0.2M | 4.1M | 21.0M | |
| 980 |
Orderly
ORDER
|
$0.06503100 | +0.2% | $23.9M | $84.3M | 367.5M | 1000.0M | |
| 981 |
L2 Standard Bridged USDT (Base)
USDT
|
$0.99858200 | +0.0% | $23.9M | $63.2M | 23.9M | ||
| 982 |
Marlin
POND
|
$0.00291181 | +1.8% | $23.9M | $518.5M | 8.2B | 10.0B | |
| 983 |
Synthetix sUSD
SUSD
|
$0.70547200 | +2.5% | $23.7M | $88.9K | 33.6M | ||
| 984 |
Gains Network
GNS
|
$0.92608800 | +0.6% | $23.7M | $3.9M | 25.6M | ||
| 985 |
Enso
ENSO
|
$1.15 | -1.4% | $23.7M | $27.9M | 20.6M | 127.3M | |
| 986 |
WINkLink
WIN
|
$0.00002374 | +2.5% | $23.6M | $212.8B | 993.7B | ||
| 987 |
BabyBoomToken
BBT
|
$0.16705200 | -4.7% | $23.5M | $0.9M | 140.9M | 1000.0M | |
| 988 |
Xai
XAI
|
$0.01191102 | +2.4% | $23.5M | $532.1M | 2.0B | 2.5B | |
| 989 |
MetaMask USD
MUSD
|
$0.99937800 | -0.1% | $23.5M | $1.2M | 23.6M | ||
| 990 |
Holoworld
HOLO
|
$0.06759800 | +2.3% | $23.5M | $50.2M | 347.4M | 2.0B | |
| 991 |
Bonk Staked SOL
BONKSOL
|
$120.67 | +5.4% | $23.5M | $8.3 | 0.2M | ||
| 992 |
Definitive
EDGE
|
$0.11497100 | +1.8% | $23.3M | $8.4M | 203.0M | 1000.0M | |
| 993 |
Elephant Money
ELEPHANT
|
$0.00000005 | +3.1% | $23.3M | $1.3T | 496.9T | 1000.0T | |
| 994 |
Advertise Coin
ADCO
|
$0.51602900 | +6.1% | $23.2M | $15.2K | 45.0M | ||
| 995 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$629.23 | +2.6% | $23.1M | $2.6K | 36.7K | ||
| 996 |
Boundless
ZKC
|
$0.09963800 | +6.4% | $22.9M | $213.2M | 230.2M | ||
| 997 |
Wrapped XPL
WXPL
|
$0.10340600 | +0.6% | $23.1M | $17.7M | 223.7M | ||
| 998 |
Everlyn
LYN
|
$0.11005800 | -2.5% | $23.0M | $25.6M | 209.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
