Cryptocurrency Prices by Market Cap
Total volume $135.2B
Market cap $2.4T -5.0%
Dominance: BTC 55.8% ETH 9.5%
ETH Gas: 0.523341 Gwei
Slow: 0.522341 Gwei
Base: 0.523341 Gwei
Fast: 0.575675 Gwei
Source: Etherscan
Base: 0.523341 Gwei
Fast: 0.575675 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
NXUSD
NXUSD
|
$0.97305500 | -0.0% | -3.1% | -3.2% | $18.5M | $40.6 | 19.0M | ||
| 902 |
Bit2Me
B2M
|
$0.00645019 | -1.1% | -6.8% | -11.9% | $19.0M | $14.6M | 3.0B | 5.0B | |
| 903 |
Prom
PROM
|
$1.01 | +0.4% | -2.9% | -9.9% | $18.4M | $1.7M | 18.2M | 19.2M | |
| 904 |
Trusta AI
TA
|
$0.10168200 | +0.4% | +14.0% | +67.5% | $18.3M | $276.4M | 180.0M | 1000.0M | |
| 905 |
Propy
PRO
|
$0.31474300 | +1.4% | -4.4% | +0.1% | $18.2M | $21.7M | 57.9M | 100.0M | |
| 906 |
Nym
NYM
|
$0.02177979 | +0.1% | -4.1% | -9.0% | $18.2M | $13.9M | 835.4M | 1000.0M | |
| 907 |
JPY Coin v1
JPYC
|
$0.00718822 | +0.8% | -0.6% | -0.6% | $18.1M | $46.0K | 2.5B | ||
| 908 |
PONKE
PONKE
|
$0.03237541 | -0.5% | -6.8% | -10.1% | $18.0M | $137.0M | 555.5M | 555.6M | |
| 909 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,717.24 | -0.5% | -2.2% | +5.5% | $17.9M | $2.8K | 10.4K | ||
| 910 |
Hunt
HUNT
|
$0.08996800 | -1.9% | -4.8% | -7.8% | $17.9M | $4.9M | 198.9M | 198.9M | |
| 911 |
Energy Web Token
EWT
|
$0.29543200 | +0.0% | -1.1% | -1.4% | $17.9M | $0.7M | 60.5M | 100.0M | |
| 912 |
Re Protocol reUSDe
REUSDE
|
$1.24 | +1.3% | -5.2% | -7.0% | $17.8M | $0.5M | 14.4M | ||
| 913 |
Orderly
ORDER
|
$0.04599556 | +2.1% | -6.3% | -12.4% | $17.9M | $99.8M | 388.6M | 1000.0M | |
| 914 | $1.37 | -0.0% | +0.1% | +0.2% | $17.7M | 12.9M | ||||
| 915 |
Velodrome Finance
VELO
|
$0.01484890 | +1.4% | -7.8% | -7.8% | $17.8M | $163.8M | 1.2B | ||
| 916 | $0.01292094 | -2.8% | -3.7% | -12.3% | $17.8M | $35.3M | 1.4B | |||
| 917 |
Yei Finance
CLO
|
$0.13850400 | +3.5% | +32.7% | +110.5% | $17.9M | $103.8M | 129.1M | 1000.0M | |
| 918 |
Rujira
RUJI
|
$0.23757900 | -3.4% | -4.8% | -11.1% | $17.7M | $63.7K | 74.5M | 100.0M | |
| 919 |
Coin98
C98
|
$0.01760903 | +1.4% | -8.2% | -13.1% | $17.6M | $222.0M | 1000.0M | 1000.0M | |
| 920 |
DOVU
DOVU
|
$0.00175284 | +1.3% | -5.2% | -17.1% | $17.5M | $40.3M | 10.0B | 10.0B | |
| 921 |
Moonwell
WELL
|
$0.00384261 | -0.5% | -4.0% | -10.0% | $17.4M | $711.0M | 4.5B | 5.0B | |
| 922 |
Ridges AI
SN62
|
$3.73 | +0.8% | -9.4% | -20.4% | $17.5M | $32.7K | 4.7M | 21.0M | |
| 923 |
Opinion
OPN
|
$0.12399500 | +4.0% | -8.6% | -28.7% | $17.6M | $95.1M | 142.0M | 1000.0M | |
| 924 |
Royal Euro
REUR
|
$1.16 | -0.0% | -0.0% | +0.0% | $17.4M | $51.0M | 15.0M | ||
| 925 |
THORChain Yield
TCY
|
$0.09437600 | +0.6% | -0.7% | -3.5% | $17.5M | $2.2K | 185.3M | 210.0M | |
| 926 |
Infinex
INX
|
$0.00868938 | -0.5% | -6.5% | -5.5% | $17.3M | $368.0M | 2.0B | 10.0B | |
| 927 |
tokenbot
CLANKER
|
$17.67 | +1.0% | -6.5% | -9.0% | $17.4M | $78.6K | 1.0M | 1.0M | |
| 928 |
Faith Tribe
FTRB
|
$0.00526698 | -0.0% | +0.9% | +0.5% | $17.4M | $26.6M | 3.3B | 5.0B | |
| 929 | $0.64520300 | +0.2% | -0.9% | -5.9% | $17.3M | $6.9K | 26.9M | |||
| 930 |
Delysium
AGI
|
$0.00668326 | -1.8% | -14.7% | -23.6% | $17.0M | $395.8M | 2.6B | 3.0B | |
| 931 |
SaucerSwap
SAUCE
|
$0.01903365 | +0.7% | -5.1% | -2.8% | $17.2M | $4.1M | 906.0M | 1000.0M | |
| 933 |
SentismAI
SENTIS
|
$0.08764300 | -0.6% | +5.8% | +5.2% | $17.2M | $24.8M | 196.0M | 1000.0M | |
| 934 | $1.09 | -0.1% | -0.1% | +0.0% | $17.1M | $8.8K | 15.6M | |||
| 935 |
KernelDAO
KERNEL
|
$0.05958400 | +1.2% | -6.1% | -2.8% | $17.1M | $82.5M | 286.3M | 1000.0M | |
| 936 |
Boundless
ZKC
|
$0.05863500 | +1.7% | -7.6% | -11.9% | $17.0M | $91.6M | 290.6M | ||
| 937 |
Abey
ABEY
|
$0.01632433 | +0.1% | -1.4% | -3.4% | $17.0M | $1.3M | 1.0B | ||
| 938 |
Tree
TREE
|
$0.16763100 | -0.0% | -4.3% | +0.7% | $17.0M | $56.8K | 101.4M | 200.0M | |
| 939 |
DODO
DODO
|
$0.01702847 | +1.7% | -3.4% | -5.0% | $17.0M | $96.0M | 1000.0M | 1000.0M | |
| 940 |
![Aave [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/ethlend.webp){kind=icon}
Aave [OLD]
LEND
|
$0.47240300 | -1.2% | -8.7% | $17.0M | $8.4 | 35.9M | |||
| 941 |
Morpheus AI
MOR
|
$2.23 | +1.1% | -4.6% | -20.4% | $16.9M | $12.9K | 7.6M | 42.0M | |
| 942 |
DeGate
DG
|
$0.04369694 | -0.5% | +0.1% | -1.0% | $16.9M | $0.4M | 387.2M | 1000.0M | |
| 943 |
Apertum
APTM
|
$0.17368800 | +0.7% | +1.5% | -3.3% | $16.9M | $3.4M | 97.1M | 2.1B | |
| 944 |
pippin
PIPPIN
|
$0.01690028 | +2.0% | -11.2% | -20.3% | $16.9M | $266.1M | 999.9M | 1000.0M | |
| 945 | $99.46 | -0.0% | -0.4% | +0.4% | $16.9M | $17.6K | 0.2M | |||
| 946 |
Adshares
ADS
|
$0.43481300 | +0.3% | -3.4% | -5.9% | $16.8M | $1.2M | 38.7M | ||
| 947 |
RIV Coin
RIV
|
$0.01115006 | -1.1% | -11.6% | -14.3% | $16.4M | $60.9M | 1.5B | ||
| 948 |
Codatta
XNY
|
$0.00649477 | -0.7% | -3.6% | -2.1% | $16.2M | $693.3M | 2.5B | 10.0B | |
| 949 |
Power Protocol
POWER
|
$0.07833500 | +0.8% | -5.1% | +13.6% | $16.5M | $17.1M | 210.0M | 1000.0M | |
| 950 |
Biconomy
BICO
|
$0.02269717 | +1.6% | -7.8% | -9.6% | $16.3M | $135.9M | 718.0M | 1000.0M | |
| 951 |
Firo
FIRO
|
$0.87098600 | -2.2% | -6.6% | -8.7% | $16.2M | $0.3M | 18.7M | 21.4M | |
| 952 |
MetaMUI
MMUI
|
$0.03392114 | -0.0% | -0.1% | -3.0% | $16.1M | $14.8M | 475.9M | 800.0M | |
| 953 |
MovieBloc
MBL
|
$0.00082612 | +0.7% | -4.9% | -6.5% | $16.0M | $1.9B | 19.4B | 30.0B | |
| 954 |
QIE Blockchain
QIE
|
$0.18923100 | +0.0% | +0.0% | +0.7% | $16.0M | $14.4K | 84.6M | 150.0M | |
| 955 |
Mento Dollar
USDM
|
$0.99982900 | +0.0% | -0.0% | +0.0% | $16.0M | $0.6M | 16.0M | ||
| 956 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01548715 | -3.6% | -8.3% | -7.3% | $15.5M | $56.4M | 999.8M | 1000.0M | |
| 957 |
OpenKaito
SN5
|
$4.30 | +0.9% | -8.0% | -21.5% | $15.9M | $8.5K | 3.7M | 21.0M | |
| 958 |
Striker
STKRI
|
$0.30295800 | +0.0% | -0.0% | +0.0% | $15.9M | $26.4K | 52.6M | 1000.0M | |
| 959 |
Bluwhale
BLUAI
|
$0.01293756 | -0.5% | -2.9% | +9.2% | $15.9M | $212.6M | 1.2B | 10.0B | |
| 960 |
Fluent
BLEND
|
$0.07933600 | +0.5% | -5.2% | -13.5% | $15.9M | $197.2M | 200.0M | 1000.0M | |
| 961 |
Solayer
LAYER
|
$0.07580900 | +1.0% | -8.9% | -10.7% | $15.9M | $98.1M | 210.0M | 1000.0M | |
| 962 |
Araracoin
ARARA
|
$0.00043695 | +0.0% | +0.1% | +0.2% | $15.8M | $34.0M | 36.2B | 100.0B | |
| 963 |
Based
BASED
|
$0.06747500 | +3.6% | -3.7% | +6.9% | $15.9M | $230.1M | 235.0M | 1000.0M | |
| 964 |
Doodles
DOOD
|
$0.00202845 | +1.0% | -7.9% | -17.6% | $15.8M | $3.8B | 7.8B | 10.0B | |
| 965 |
Looped Hype
LHYPE
|
$70.90 | -0.6% | -3.8% | +12.4% | $15.7M | $804.5 | 0.2M | ||
| 966 |
Electroneum
ETN
|
$0.00087467 | -0.1% | -2.9% | -8.7% | $15.7M | $392.4M | 18.0B | 21.0B | |
| 967 |
Gunz
GUN
|
$0.00694440 | +1.6% | -7.8% | -36.5% | $15.8M | $1.3B | 2.3B | 10.0B | |
| 968 |
Kishu Inu
KISHU
|
$0.00000000 | -1.3% | -6.7% | -5.3% | $15.7M | $871.6T | 96477.9T | 100000.0T | |
| 969 |
MarsMi
MARSMI
|
$0.01570000 | +0.1% | -11.4% | -13.9% | $15.7M | $8.7M | 1000.0M | 1000.0M | |
| 970 |
STBL
STBL
|
$0.03138368 | +1.2% | -9.9% | +2.2% | $15.7M | $149.8M | 500.0M | 10.0B | |
| 971 |
Metadium
META
|
$0.00901976 | +0.7% | -2.9% | -6.1% | $15.7M | $53.2M | 1.7B | 2.0B | |
| 972 |
HumidiFi
WET
|
$0.06821400 | +2.1% | -3.2% | -7.0% | $15.7M | $74.0M | 230.0M | 1000.0M | |
| 973 |
Test
TST
|
$0.01665108 | +1.7% | -9.9% | -3.0% | $15.7M | $340.3M | 942.2M | 1000.0M | |
| 974 | $0.01561872 | $15.6M | 1000.0M | 1000.0M | ||||||
| 975 |
OKZOO
AIOT
|
$0.05926400 | +0.0% | -8.5% | -11.2% | $15.6M | $23.5M | 263.3M | 1000.0M | |
| 976 |
Capx AI
CAPX
|
$0.15199000 | +0.2% | +0.1% | -0.3% | $15.6M | $3.8M | 102.5M | 1000.0M | |
| 977 |
Katana
KAT
|
$0.00665147 | +1.8% | -7.8% | -15.6% | $15.6M | $938.7M | 2.3B | 10.0B | |
| 978 |
Aquarius
AQUA
|
$0.00043126 | +1.4% | -6.2% | +34.2% | $15.5M | $723.3M | 35.9B | 100.0B | |
| 979 |
Superform
UP
|
$0.08050700 | -0.2% | -5.7% | -24.8% | $15.4M | $75.0M | 191.9M | 1000.0M | |
| 980 |
ROLL
ROLL
|
$0.09985600 | -0.3% | -9.7% | +177.5% | $15.5M | $9.1M | 155.0M | 1000.0M | |
| 981 |
AVA (Travala)
AVA
|
$0.21033400 | +0.9% | -5.4% | -7.7% | $15.4M | $22.7M | 73.3M | 100.0M | |
| 982 |
Fulcrom
FUL
|
$0.00091893 | +0.7% | -3.9% | -13.9% | $15.3M | $14.7M | 16.7B | 20.0B | |
| 983 |
Osaka Protocol
OSAK
|
$0.00000002 | +1.1% | -12.9% | -11.8% | $15.3M | $4.1T | 761.5T | 1000.0T | |
| 984 |
Hegic
HEGIC
|
$0.01414182 | +0.1% | -6.0% | -9.6% | $15.2M | $3.5K | 1.1B | 1.1B | |
| 985 |
DORA
DORA
|
$0.01524938 | -0.3% | -1.0% | -4.7% | $15.2M | $3.1M | 1000.0M | 1000.0M | |
| 986 |
BLOCKv
VEE
|
$0.00770734 | +0.2% | -5.3% | -24.0% | $15.2M | $0.3M | 2.0B | 3.6B | |
| 987 |
JOE
JOE
|
$0.03741708 | +1.0% | -9.5% | -8.8% | $15.1M | $92.3M | 403.6M | 500.0M | |
| 988 |
Goatseus Maximus
GOAT
|
$0.01514873 | +1.0% | -7.6% | -10.1% | $15.1M | $393.8M | 1000.0M | 1000.0M | |
| 989 |
Huobi
HT
|
$0.13776300 | -0.9% | -2.8% | -3.0% | $15.1M | $0.2M | 109.4M | 500.0M | |
| 990 |
Avail
AVAIL
|
$0.00388242 | -0.2% | -1.4% | -6.0% | $15.0M | $104.4M | 3.9B | ||
| 991 |
INI
INI
|
$0.01679670 | -0.1% | +11.5% | +20.6% | $15.0M | $7.9M | 890.6M | 6.0B | |
| 992 |
Intel (Ondo Tokenized Stock)
INTCON
|
$107.50 | +0.3% | -1.3% | -12.2% | $14.9M | $60.2K | 0.1M | ||
| 993 |
XSGD
XSGD
|
$0.78132600 | -0.1% | -0.1% | -0.2% | $14.9M | $0.8M | 19.1M | ||
| 994 |
H2O
H2O
|
$6.25 | +0.8% | -4.4% | -10.9% | $14.9M | $99.2K | 2.4M | ||
| 995 |
FART COIN
FRTC
|
$0.00000015 | -0.0% | +0.0% | $14.8M | $210.3B | 100.0T | 100.0T | ||
| 996 |
Lorenzo Protocol
BANK
|
$0.03470105 | +0.8% | -0.1% | +2.7% | $14.8M | $107.3M | 425.2M | 2.1B | |
| 997 |
Talus
US
|
$0.01162580 | +0.7% | +36.6% | +89.3% | $14.8M | $750.0M | 1.3B | 10.0B | |
| 998 | $0.01470993 | -0.8% | -24.5% | +7.0% | $14.7M | $56.4M | 1000.0M | 1000.0M | ||
| 999 |
τaos
SN79
|
$3.67 | +0.2% | -4.8% | +10.2% | $14.6M | $0.1M | 4.0M | 21.0M | |
| 1000 |
USDM
USDM
|
$0.99975900 | +0.4% | +0.2% | -0.1% | $14.6M | $0.6M | 14.7M | ||
| 1000 |
Yield Optimizer USD
YOUSD
|
$1.05 | +0.0% | +0.0% | +0.1% | $14.6M | $7.8 | 13.9M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
