Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 891 |
StakeStone
STO
|
$0.07621500 | -8.4% | $17.2M | $96.9M | 225.3M | 1000.0M | |
| 892 |
ResearchCoin
RSC
|
$0.07967300 | +4.1% | $17.1M | $5.3M | 215.1M | 1000.0M | |
| 893 |
Hylo USD
HYUSD
|
$1.00 | -0.0% | $17.1M | $0.3M | 17.1M | ||
| 894 |
Midas mAPOLLO
MAPOLLO
|
$1.08 | $17.0M | $1.0 | 15.7M | |||
| 895 |
Nockchain
NOCK
|
$0.00869967 | -2.1% | $17.0M | $41.8M | 2.0B | 4.3B | |
| 896 |
JOE
JOE
|
$0.04193460 | +3.0% | $16.9M | $58.3M | 403.6M | 500.0M | |
| 897 |
DORA
DORA
|
$0.01691521 | +1.4% | $16.9M | $2.4M | 1000.0M | 1000.0M | |
| 898 |
Unitas
UP
|
$0.13408200 | +4.1% | $16.9M | $54.1M | 126.0M | 1000.0M | |
| 899 |
Anzen USDz
USDZ
|
$0.99616500 | +0.1% | $16.9M | $18.3K | 17.0M | ||
| 900 |
Goatseus Maximus
GOAT
|
$0.01689833 | -1.8% | $16.9M | $236.0M | 1000.0M | 1000.0M | |
| 901 |
XSGD
XSGD
|
$0.78168600 | -0.4% | $16.8M | $1.2M | 21.6M | ||
| 902 |
Capybara Nation
BARA
|
$0.00000017 | -1.3% | $16.9M | $27.1B | 100.0T | 100.0T | |
| 903 |
Vidaio
SN85
|
$4.69 | +21.7% | $16.8M | $0.5M | 3.6M | 21.0M | |
| 904 |
HUNDRED
HUNDRED
|
$0.00018670 | +0.3% | $16.8M | $12.8M | 90.0B | ||
| 905 |
Nillion
NIL
|
$0.03917485 | -6.4% | $16.8M | $164.9M | 428.9M | ||
| 906 |
SPACE ID
ID
|
$0.03904822 | -2.4% | $16.8M | $114.3M | 430.5M | 2.0B | |
| 907 |
Block Street
BSB
|
$0.08076800 | -4.8% | $16.8M | $515.7M | 207.8M | 1000.0M | |
| 908 |
Thena
THE
|
$0.13059700 | -4.9% | $16.8M | $69.1M | 128.5M | 326.1M | |
| 909 |
Arcblock
ABT
|
$0.17010100 | +2.1% | $16.8M | $0.1M | 98.6M | ||
| 910 |
ZEROBASE
ZBT
|
$0.06837000 | -0.2% | $16.8M | $64.6M | 245.0M | 1000.0M | |
| 911 |
Planet IX
AIX
|
$0.08406200 | -7.7% | $16.6M | $1.4M | 198.0M | 306.0M | |
| 912 |
Biconomy
BICO
|
$0.02336494 | -4.7% | $16.6M | $114.2M | 712.4M | 1000.0M | |
| 913 |
JPY Coin v1
JPYC
|
$0.00660855 | -0.8% | $16.6M | $26.6K | 2.5B | ||
| 914 |
Bitcast
SN93
|
$5.51 | +12.6% | $16.6M | $0.1M | 3.0M | 21.0M | |
| 915 |
Metadium
META
|
$0.00957361 | -0.3% | $16.6M | $8.9M | 1.7B | 2.0B | |
| 916 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.04 | +0.0% | $16.5M | 15.9M | |||
| 917 |
Data Ownership Protocol 2
DOP2
|
$0.00383494 | -0.5% | $16.5M | $37.0M | 4.3B | ||
| 918 |
Velodrome Finance
VELO
|
$0.01468574 | -3.1% | $16.4M | $188.6M | 1.1B | ||
| 919 |
Kinesis Silver
KAG
|
$70.99 | +2.4% | $264.2M | $5.0K | 3.7M | ||
| 920 |
TERA
TERA
|
$0.01991732 | $15.0M | 754.5M | ||||
| 920 |
Lorenzo Protocol
BANK
|
$0.03807226 | -6.2% | $16.2M | $157.1M | 425.2M | 2.1B | |
| 921 |
PlaysOut
PLAY
|
$0.04330495 | +2.7% | $16.2M | $26.0M | 373.5M | 5.0B | |
| 922 |
OpenKaito
SN5
|
$4.64 | +12.2% | $16.2M | $26.2K | 3.5M | 21.0M | |
| 923 |
Apex
SN1
|
$3.96 | +17.2% | $16.3M | $0.2M | 4.1M | 21.0M | |
| 924 |
404—GEN
SN17
|
$3.64 | +24.5% | $16.2M | $0.5M | 4.4M | 21.0M | |
| 925 |
PONKE
PONKE
|
$0.02909460 | -2.2% | $16.2M | $89.3M | 555.5M | 555.6M | |
| 926 |
Buttcoin
BUTTCOIN
|
$0.01609049 | +0.5% | $16.1M | $123.9M | 1000.0M | 1000.0M | |
| 927 |
FOLKS
FOLKS
|
$1.16 | -4.4% | $16.1M | $3.4M | 13.9M | 50.0M | |
| 928 |
Newton Protocol
NEWT
|
$0.07465000 | +6.0% | $16.0M | $156.1M | 215.0M | 1000.0M | |
| 929 |
Vultisig
VULT
|
$0.16050600 | +2.4% | $16.1M | $26.1K | 100.0M | 100.0M | |
| 930 |
Avail
AVAIL
|
$0.00426762 | +3.8% | $16.0M | $330.9M | 3.8B | ||
| 931 |
Tokenised GBP
TGBP
|
$1.34 | -0.1% | $15.9M | $82.8K | 11.9M | ||
| 932 |
Vine
VINE
|
$0.01587272 | +0.5% | $15.9M | $134.5M | 1000.0M | 1000.0M | |
| 933 |
QIE Blockchain
QIE
|
$0.18752700 | +0.7% | $15.8M | $1.1M | 84.5M | 150.0M | |
| 934 |
Bone ShibaSwap
BONE
|
$0.06304800 | -0.1% | $15.8M | $34.8M | 249.9M | 250.0M | |
| 935 |
Elsa
ELSA
|
$0.06885500 | +0.8% | $15.8M | $61.5M | 229.0M | 1000.0M | |
| 936 |
Hegic
HEGIC
|
$0.01459815 | +0.1% | $15.7M | $35.6K | 1.1B | 1.1B | |
| 937 |
Black Phoenix
BPX
|
$0.00272697 | +3310.0% | $15.7M | $0.1M | 5.8B | ||
| 938 |
Dolomite
DOLO
|
$0.03377856 | -0.2% | $15.6M | $72.2M | 462.6M | 1000.0M | |
| 939 |
Initia
INIT
|
$0.08437600 | +4.4% | $15.5M | $322.1M | 184.1M | 1000.0M | |
| 940 |
Quantum Innovate
SN63
|
$3.89 | +20.1% | $15.5M | $0.5M | 4.0M | 21.0M | |
| 941 |
Santos FC Fan Token
SANTOS
|
$0.96370600 | -3.7% | $15.5M | $2.7M | 16.1M | ||
| 942 |
CONX
CONX
|
$0.01678245 | +3.6% | $15.5M | $355.0M | 924.6M | 2.0B | |
| 943 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$91.52 | -1.1% | $15.5M | $9.8K | 0.2M | ||
| 944 |
stake.link
SDL
|
$0.25494900 | +0.6% | $15.5M | $6.8K | 60.8M | 100.0M | |
| 945 |
Araracoin
ARARA
|
$0.00042615 | -0.1% | $15.4M | $36.7M | 36.2B | 100.0B | |
| 946 |
Origin Token
OGN
|
$0.02293970 | -0.5% | $15.3M | $118.3M | 666.1M | 1.4B | |
| 947 |
DODO
DODO
|
$0.01526938 | +1.6% | $15.3M | $126.0M | 1000.0M | 1000.0M | |
| 948 |
DIAM
DIAM
|
$0.00792485 | -1.0% | $15.1M | $89.4M | 1.9B | 10.0B | |
| 949 |
USP Yield Optimized Stablecoin
USP
|
$1.08 | +0.0% | $15.1M | $356.8 | 14.0M | ||
| 950 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$385.50 | +1.2% | $15.1M | $4.6K | 39.2K | ||
| 951 |
zkPass
ZKP
|
$0.07466800 | +0.2% | $15.1M | $31.3M | 201.7M | 1000.0M | |
| 952 |
Orochi Network
ON
|
$0.10436800 | +3.8% | $15.1M | $6.5M | 144.3M | 1000.0M | |
| 953 |
Helium Mobile
MOBILE
|
$0.00016845 | -7.4% | $15.0M | $1.0B | 89.3B | ||
| 954 |
Mento Dollar
USDM
|
$0.99921500 | -0.1% | $14.9M | $0.8M | 14.9M | ||
| 955 |
AVA (Travala)
AVA
|
$0.20705900 | +0.9% | $14.9M | $19.5M | 72.2M | 100.0M | |
| 956 |
Shardus
ULT
|
$0.03385824 | -1.2% | $14.9M | $51.1 | 439.6M | ||
| 957 |
FART COIN
FRTC
|
$0.00000015 | -0.0% | $14.8M | $284.1B | 100.0T | 100.0T | |
| 958 |
BRLA Digital BRLA
BRLA
|
$0.19005000 | -0.2% | $14.8M | $1.1M | 78.1M | ||
| 959 |
DIAMOND TOKEN 💎
DIT
|
$0.14813400 | -0.0% | $14.8M | $0.6M | 100.0M | 100.0M | |
| 960 |
LAB
LAB
|
$0.19317400 | -5.4% | $14.8M | $49.8M | 76.5M | 1000.0M | |
| 961 |
Celer Network
CELR
|
$0.00261955 | +3.8% | $14.8M | $934.9M | 5.6B | 10.0B | |
| 962 |
CoinMarketCap 20 Index DTF
CMC20
|
$144.40 | -1.2% | $14.8M | $49.3K | 0.1M | ||
| 963 |
Dymension
DYM
|
$0.03005443 | -1.7% | $14.8M | $97.5M | 491.0M | ||
| 964 |
Storj
STORJ
|
$0.10243200 | +0.3% | $14.7M | $65.1M | 143.8M | ||
| 964 |
MiladyStrategy
MLDSTR
|
$0.01498611 | +232.2% | $15.0M | $8.8M | 1000.0M | 1000.0M | |
| 965 |
Dogs
DOGS
|
$0.00002844 | -3.0% | $14.7M | $120.0B | 516.8B | 550.0B | |
| 966 |
Sonic SVM
SONIC
|
$0.04078616 | -1.5% | $14.7M | $82.5M | 360.0M | 2.4B | |
| 967 |
FUNToken
FUN
|
$0.00138130 | +6.2% | $14.6M | $4.6B | 10.6B | ||
| 968 |
Unit Fartcoin
UFART
|
$0.18237300 | +1.0% | $14.6M | $6.2K | 80.1M | 1000.0M | |
| 969 |
Bonfida
FIDA
|
$0.01474492 | -0.0% | $14.6M | $286.4M | 990.9M | 1000.0M | |
| 970 |
WEMIX Dollar
WEMIX
|
$1.01 | +1.0% | $14.6M | $57.7K | 14.5M | ||
| 971 |
Rosa Inu
ROSA
|
$0.00014507 | -0.3% | $14.5M | $835.0M | 100.0B | 100.0B | |
| 972 |
Hivemapper
HONEY
|
$0.00253173 | -6.0% | $14.5M | $159.1M | 5.7B | 10.0B | |
| 973 |
Re Protocol reUSDe
REUSDE
|
$1.33 | -0.0% | $14.5M | $77.4K | 10.9M | ||
| 974 |
Felysyum
FELY
|
$0.33059700 | +1.7% | $14.5M | $38.5K | 43.8M | 500.0M | |
| 975 |
PAAL AI
PAAL
|
$0.01599638 | -3.6% | $14.4M | $138.1M | 897.5M | 1000.0M | |
| 976 |
Kled AI
KLED
|
$0.01564475 | +7.7% | $15.6M | $86.9M | 999.8M | 1000.0M | |
| 977 |
Firmachain
FCT
|
$0.01247695 | -0.2% | $14.3M | $15.0M | 1.1B | ||
| 978 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$100.90 | -0.4% | $14.3M | $3.0K | 0.1M | ||
| 979 |
B3 (Base)
B3
|
$0.00031766 | -3.1% | $14.2M | $3.1B | 44.9B | 100.0B | |
| 980 |
Hyperbeat Ultra HYPE
HBHYPE
|
$41.58 | +5.5% | $14.3M | $5.4 | 0.3M | ||
| 981 |
Xphere
XP
|
$0.00546525 | +5.6% | $14.3M | $98.9M | 2.6B | 5.5B | |
| 982 |
Banana Gun
BANANA
|
$3.55 | -2.6% | $14.3M | $1.1M | 4.0M | 10.0M | |
| 983 |
MEMEX Token
MMX
|
$0.04361400 | -8.7% | $14.2M | $11.9M | 326.4M | 389.4M | |
| 984 |
GPSTARTER
GPST
|
$1.42 | +5.3% | $14.2M | $4.3K | 10.0M | 100.0M | |
| 985 |
Dippy
SN11
|
$3.86 | +11.4% | $14.2M | $91.0K | 3.7M | 21.0M | |
| 986 |
Dialectic USD Vault
DUSD
|
$1.01 | -0.0% | $14.1M | $1.1K | 13.9M | ||
| 987 |
Everlyn
LYN
|
$0.06687300 | +0.1% | $14.0M | $77.6M | 209.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
