Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 892 |
DORA
DORA
|
$0.01655403 | -0.5% | $16.6M | $11.5M | 1000.0M | 1000.0M | |
| 893 |
Spacecoin
SPACE
|
$0.00767440 | -2.8% | $16.5M | $595.4M | 2.2B | 21.0B | |
| 894 |
Osaka Protocol
OSAK
|
$0.00000002 | -0.6% | $16.5M | $477.7B | 761.5T | 1000.0T | |
| 895 |
Initia
INIT
|
$0.08988700 | +8.3% | $16.5M | $185.4M | 183.1M | 1000.0M | |
| 896 |
Nasdaq xStock
QQQX
|
$608.05 | -0.4% | $16.4M | $2.0K | 27.0K | ||
| 897 |
Kinesis Silver
KAG
|
$87.82 | -1.5% | $326.9M | $16.0K | 3.7M | ||
| 897 |
Wall Street Shiba
STIBA
|
$0.01371726 | +591.1% | $13.7M | $65.2M | 1000.0M | 1000.0M | |
| 898 |
Metadium
META
|
$0.00946227 | -0.6% | $16.4M | $15.3M | 1.7B | 2.0B | |
| 899 |
Iagon
IAG
|
$0.04331364 | +0.3% | $16.3M | $1.9M | 376.0M | 1000.0M | |
| 900 |
QIE Blockchain
QIE
|
$0.19312500 | -0.2% | $16.3M | $45.4K | 84.5M | 150.0M | |
| 901 |
PONKE
PONKE
|
$0.02929622 | +0.3% | $16.3M | $56.3M | 555.5M | 555.6M | |
| 902 |
Elsa
ELSA
|
$0.07081400 | -3.3% | $16.2M | $58.5M | 229.0M | 1000.0M | |
| 903 |
MWX Token
MWXT
|
$0.10784500 | +2.4% | $16.2M | $6.0M | 149.9M | 1000.0M | |
| 904 |
Metaplex
MPLX
|
$0.03144466 | -0.9% | $16.2M | $25.3M | 515.9M | 1000.0M | |
| 905 |
Dialectic USD Vault
DUSD
|
$1.02 | +0.1% | $16.2M | $13.1K | 15.9M | ||
| 906 |
Mira
MIRA
|
$0.07928600 | -3.6% | $16.2M | $37.9M | 203.9M | 1000.0M | |
| 907 |
basilica
SN39
|
$4.50 | +3.7% | $16.1M | $0.2M | 3.6M | 21.0M | |
| 908 |
PulseChain Peacock
PCOCK
|
$0.01898671 | -9.9% | $16.1M | $8.1M | 845.6M | 1000.0M | |
| 909 |
Xphere
XP
|
$0.00620390 | -1.3% | $16.0M | $106.7M | 2.6B | 5.5B | |
| 910 |
Tensor
TNSR
|
$0.04779369 | +3.8% | $16.0M | $729.4M | 334.6M | 1000.0M | |
| 911 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$93.83 | -1.1% | $15.9M | $6.0K | 0.2M | ||
| 912 |
PlaysOut
PLAY
|
$0.04320915 | +87.8% | $16.1M | $597.8M | 373.5M | 5.0B | |
| 913 |
Dogs
DOGS
|
$0.00003057 | -7.7% | $15.8M | $531.0B | 516.8B | 550.0B | |
| 914 |
Kled AI
KLED
|
$0.01570991 | -6.6% | $15.7M | $125.0M | 999.8M | 1000.0M | |
| 915 |
Ekubo Protocol
EKUBO
|
$1.57 | -1.5% | $15.7M | $6.9K | 10.0M | 10.0M | |
| 916 |
Dolomite
DOLO
|
$0.03372287 | -2.1% | $15.6M | $50.2M | 461.8M | 1000.0M | |
| 917 |
Data Ownership Protocol 2
DOP2
|
$0.00361091 | -1.8% | $15.6M | $43.6M | 4.3B | ||
| 918 |
Midas mAPOLLO
MAPOLLO
|
$1.08 | +0.0% | $15.5M | $1.0 | 14.4M | ||
| 919 |
Gold Park
GPT
|
$0.00439946 | -26.7% | $15.5M | $1.3M | 3.5B | 9.0B | |
| 920 |
Ice Open Network
ICE
|
$0.00227401 | -3.2% | $15.4M | $39.9M | 6.8B | 21.2B | |
| 920 |
TERA
TERA
|
$0.01991732 | $15.0M | 754.5M | ||||
| 921 |
Sonic SVM
SONIC
|
$0.04288605 | -2.1% | $15.4M | $540.2M | 360.0M | 2.4B | |
| 922 |
Bonfida
FIDA
|
$0.01553068 | -0.0% | $15.4M | $276.5M | 990.9M | 1000.0M | |
| 923 |
0xy
0XY
|
$0.01537221 | -3.6% | $15.4M | $0.3M | 1000.0M | 1000.0M | |
| 924 |
Felysyum
FELY
|
$0.34971800 | -1.7% | $15.3M | $8.8K | 43.8M | 500.0M | |
| 925 |
Nockchain
NOCK
|
$0.00777011 | -6.1% | $15.2M | $86.5M | 2.0B | 4.3B | |
| 926 |
Araracoin
ARARA
|
$0.00042129 | +0.1% | $15.3M | $37.5M | 36.2B | 100.0B | |
| 927 |
Artificial Liquid Intelligence
ALI
|
$0.00162288 | -3.1% | $15.2M | $82.5M | 9.4B | 9.9B | |
| 928 |
Mubarak
MUBARAK
|
$0.01522092 | +3.0% | $15.2M | $701.4M | 1000.0M | 1000.0M | |
| 929 |
CReaToR
CRTR
|
$0.04358412 | +7.8% | $15.3M | $362.7M | 350.0M | 2.0B | |
| 930 |
Bone ShibaSwap
BONE
|
$0.06053900 | -1.3% | $15.1M | $12.5M | 249.9M | 250.0M | |
| 931 |
USP Yield Optimized Stablecoin
USP
|
$1.07 | -0.1% | $15.1M | $137.8 | 14.0M | ||
| 932 |
Cetus Protocol
CETUS
|
$0.01655379 | -0.3% | $15.1M | $145.2M | 909.8M | 1000.0M | |
| 933 |
DODO
DODO
|
$0.01492953 | +4.2% | $14.9M | $211.4M | 1000.0M | 1000.0M | |
| 934 |
Vulcan Forged
PYR
|
$0.31674500 | +1.5% | $15.0M | $16.7M | 47.4M | 50.0M | |
| 935 |
DIAMOND TOKEN 💎
DIT
|
$0.14890500 | -0.3% | $14.9M | $0.5M | 100.0M | 100.0M | |
| 936 |
Avail
AVAIL
|
$0.00399162 | +4.5% | $14.9M | $732.6M | 3.7B | ||
| 937 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$97.63 | +0.2% | $14.8M | $17.3K | 0.2M | ||
| 938 |
Nosana
NOS
|
$0.17773100 | +0.4% | $14.8M | $1.4M | 83.4M | ||
| 939 |
BOB (Build on Bitcoin)
BOB
|
$0.00663933 | +4.4% | $14.7M | $641.7M | 2.2B | 10.0B | |
| 940 |
IXS
IXS
|
$0.08209300 | -12.4% | $14.8M | $2.3M | 180.0M | 180.0M | |
| 941 |
Ethix
ETHIX
|
$0.20875000 | -1.1% | $14.7M | $8.0K | 70.5M | 100.0M | |
| 942 |
Mento Dollar
USDM
|
$0.99961400 | -0.0% | $14.7M | $0.7M | 14.7M | ||
| 943 |
Celer Network
CELR
|
$0.00260800 | -1.3% | $14.7M | $1.2B | 5.6B | 10.0B | |
| 944 |
Midas mMEV
MMEV
|
$1.11 | +0.1% | $14.6M | $180.2 | 13.2M | ||
| 945 |
AVA (Travala)
AVA
|
$0.20308300 | +7.1% | $14.7M | $26.4M | 72.2M | 100.0M | |
| 946 |
Nillion
NIL
|
$0.04655249 | -6.4% | $14.6M | $59.5M | 314.5M | ||
| 947 |
PAAL AI
PAAL
|
$0.01629361 | +0.9% | $14.6M | $67.9M | 897.5M | 1000.0M | |
| 948 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.04 | +0.1% | $14.5M | $15.8 | 14.0M | 200.0M | |
| 949 |
Fusionist
ACE
|
$0.15513500 | +6.8% | $14.4M | $128.6M | 92.9M | 147.0M | |
| 950 |
Shardus
ULT
|
$0.03295168 | -0.3% | $14.5M | $8.9K | 439.6M | ||
| 951 |
WEMIX Dollar
WEMIX
|
$0.99553400 | -0.2% | $14.5M | $99.1K | 14.5M | ||
| 952 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$102.33 | -0.1% | $14.5M | $3.7K | 0.1M | ||
| 953 |
Tribe
TRIBE
|
$0.38328000 | +4.5% | $14.6M | $0.1M | 38.0M | 1000.0M | |
| 954 |
Yield Basis
YB
|
$0.16408900 | +1.3% | $14.4M | $57.7M | 87.9M | 1000.0M | |
| 955 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$398.49 | -1.1% | $14.3M | $7.6K | 35.8K | ||
| 956 |
TROLL
TROLL
|
$0.01416244 | -0.7% | $14.1M | $75.2M | 998.9M | 1000.0M | |
| 957 |
Hyperbeat Ultra HYPE
HBHYPE
|
$35.81 | -1.3% | $14.1M | $2.7 | 0.4M | ||
| 958 |
BRLA Digital BRLA
BRLA
|
$0.19333600 | +0.1% | $14.1M | $2.3M | 73.0M | ||
| 959 |
StakeStone
STO
|
$0.06262600 | -1.6% | $14.1M | $38.9M | 225.3M | 1000.0M | |
| 960 |
Moonriver
MOVR
|
$1.24 | -0.4% | $14.1M | $1.4M | 11.3M | ||
| 961 |
CoinMarketCap 20 Index DTF
CMC20
|
$142.23 | -1.9% | $14.0M | $46.4K | 98.7K | ||
| 962 |
Newton Protocol
NEWT
|
$0.06515200 | -3.2% | $14.0M | $81.1M | 215.0M | 1000.0M | |
| 963 |
Bedrock
BR
|
$0.06336200 | -7.0% | $13.9M | $11.0M | 220.0M | 1000.0M | |
| 964 |
Firmachain
FCT
|
$0.01228033 | -1.3% | $13.9M | $63.9M | 1.1B | ||
| 965 |
MonbaseCoin
MBC
|
$0.07315000 | -1.3% | $13.9M | $1.4M | 189.7M | 200.0M | |
| 966 |
Hegic
HEGIC
|
$0.01287245 | -4.3% | $13.9M | $13.8K | 1.1B | 1.1B | |
| 967 |
BENQI
QI
|
$0.00191697 | -0.7% | $13.8M | $331.7M | 7.2B | 7.2B | |
| 968 |
Alchemix
ALCX
|
$5.50 | -3.4% | $13.8M | $0.6M | 2.5M | ||
| 969 |
SideShift
XAI
|
$0.08819300 | -0.2% | $13.8M | $8.3K | 156.2M | ||
| 970 |
FUNToken
FUN
|
$0.00130023 | +3.9% | $13.8M | $1.2B | 10.6B | ||
| 971 |
69420
69420
|
$0.00022008 | $13.8M | 62.5B | 69.4B | |||
| 972 |
XSGD
XSGD
|
$0.78611700 | -0.0% | $13.7M | $1.2M | 17.5M | ||
| 973 |
Alchemix USD
ALUSD
|
$0.99565100 | +0.0% | $13.7M | $86.5K | 13.8M | ||
| 974 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1.01 | +0.0% | $13.6M | 13.5M | |||
| 975 |
Chromia
CHR
|
$0.01562827 | -2.2% | $13.6M | $229.7M | 869.5M | 978.1M | |
| 976 |
Alpha Quark
AQT
|
$0.50509300 | +0.8% | $13.5M | $1.8M | 26.8M | 30.0M | |
| 977 |
Cookie DAO
COOKIE
|
$0.01917426 | -1.0% | $13.5M | $152.2M | 705.0M | 1000.0M | |
| 978 |
DIAM
DIAM
|
$0.00718569 | +1.3% | $13.5M | $16.9M | 1.9B | 10.0B | |
| 979 |
Gods Unchained
GODS
|
$0.03402375 | +0.7% | $13.4M | $9.3M | 394.0M | 500.0M | |
| 980 |
Storj
STORJ
|
$0.09288300 | +2.3% | $13.4M | $185.7M | 143.8M | ||
| 981 |
Wanchain
WAN
|
$0.06702700 | +0.0% | $13.3M | $8.7M | 198.9M | 210.0M | |
| 982 |
kpk ETH Prime
KPKETHPRIME
|
$2,038.23 | -0.6% | $13.3M | 6.5K | |||
| 983 |
Solar
SXP
|
$0.01984224 | -9.8% | $13.3M | $252.9M | 671.6M | ||
| 984 |
CZ's Dog
BROCCOLI
|
$0.01369613 | +0.8% | $13.3M | $542.1M | 969.0M | 1000.0M | |
| 984 |
Nebula3
SN3
|
$0.03438401 | +18.9% | $12.6M | $388.6M | 365.3M | 1000.0M | |
| 985 |
SuperRare
RARE
|
$0.01611045 | +1.9% | $13.2M | $215.3M | 819.8M | 1000.0M | |
| 986 |
Dego Finance
DEGO
|
$0.62653900 | +3.1% | $13.2M | $42.0M | 21.0M | 21.0M | |
| 987 |
SuperWalk GRND
GRND
|
$0.01858256 | -2.6% | $13.2M | $8.8M | 707.7M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
