Cryptocurrency Prices by Market Cap
Total volume $102.5B
Market cap $2.8T -4.0%
Dominance: BTC 59.3% ETH 11.1%
ETH Gas: 0.121717 Gwei
Slow: 0.120717 Gwei
Base: 0.121717 Gwei
Fast: 0.170717 Gwei
Source: Etherscan
Base: 0.121717 Gwei
Fast: 0.170717 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 899 |
dKargo
DKA
|
$0.00383742 | -0.0% | +0.0% | -7.4% | $19.2M | $592.8M | 5.0B | 5.0B | |
| 900 |
Tutorial
TUT
|
$0.02296486 | -0.0% | -0.7% | -8.5% | $19.1M | $165.2M | 830.9M | 1000.0M | |
| 901 |
Zip coin
ZC
|
$0.02111133 | +6.8% | +19.9% | +53.7% | $19.0M | $314.8M | 902.0M | 1000.0M | |
| 902 |
Medibloc
MED
|
$0.00165104 | -0.6% | -1.4% | -5.4% | $19.1M | $88.2M | 11.5B | ||
| 903 |
Xai
XAI
|
$0.00902696 | -0.3% | -1.1% | -4.2% | $19.1M | $603.4M | 2.1B | 2.5B | |
| 904 |
BitMind
SN34
|
$3.46 | -0.0% | -5.2% | -5.1% | $19.0M | $4.0K | 5.5M | 21.0M | |
| 905 | $0.04040680 | -0.5% | -0.1% | -3.9% | $19.0M | $119.9M | 469.5M | 1000.0M | ||
| 906 |
Taiko
TAIKO
|
$0.08687200 | -0.2% | +1.3% | -3.1% | $19.0M | $37.1M | 218.8M | 1000.0M | |
| 907 |
Doppler Finance
XDP
|
$0.01892248 | +0.1% | -1.7% | -3.2% | $18.9M | $12.7B | 1000.0M | 10.0B | |
| 908 |
AI XOVIA
AIX
|
$0.18916600 | -0.0% | -0.0% | -11.2% | $18.9M | $14.6K | 100.0M | 100.0M | |
| 909 |
Freysa AI
FAI
|
$0.00230889 | -0.1% | -0.4% | -7.0% | $18.9M | $48.4M | 8.2B | 8.2B | |
| 910 |
Fartboy
FARTBOY
|
$0.01889561 | -0.0% | +0.9% | -4.7% | $18.9M | $33.5M | 999.4M | 1000.0M | |
| 911 | $0.01906217 | +0.1% | +9.0% | +33.2% | $18.9M | $36.8M | 989.4M | 1000.0M | ||
| 912 |
NaoX Protocol
NAORIS
|
$0.03120367 | -0.4% | -1.6% | -8.8% | $18.7M | $16.3M | 599.3M | 4.0B | |
| 913 |
GameBuild
GAME
|
$0.00095167 | -0.0% | -3.0% | -7.4% | $18.6M | $569.8M | 19.5B | 21.4B | |
| 914 |
Fabric Protocol
ROBO
|
$0.00832454 | +0.1% | +0.9% | -7.7% | $18.6M | $403.7M | 2.2B | 10.0B | |
| 915 |
Manadia
UMXM
|
$0.06172700 | -0.2% | +0.4% | -6.5% | $18.5M | $34.8M | 300.0M | 300.0M | |
| 916 |
PolySwarm
NCT
|
$0.00977803 | +0.2% | +0.2% | -4.6% | $18.4M | $29.7M | 1.9B | 1.9B | |
| 917 |
Felysyum
FELY
|
$0.42115600 | -0.1% | -1.5% | -5.7% | $18.4M | $2.8M | 43.8M | 500.0M | |
| 918 | $979.43 | -0.2% | +0.2% | $18.4M | 18.8K | |||||
| 919 |
Sophon
SOPH
|
$0.00369516 | +0.1% | +1.2% | +0.4% | $18.4M | $675.4M | 5.0B | 10.0B | |
| 920 |
Adshares
ADS
|
$0.47437300 | -0.2% | -0.9% | -1.9% | $18.4M | $0.7M | 38.7M | ||
| 921 | $0.51548500 | -0.7% | -16.7% | -4.6% | $18.5M | $1.4M | 35.8M | 150.0M | ||
| 922 | $0.09881600 | -0.2% | +0.2% | -0.2% | $18.2M | $1.0M | 184.0M | 2.0B | ||
| 923 |
Adventure Gold
AGLD
|
$0.19581800 | -0.1% | -0.7% | -6.4% | $18.2M | $20.9M | 92.8M | 96.0M | |
| 924 |
Quantix Finance
QFI
|
$18.12 | -0.1% | -2.6% | -3.4% | $18.1M | $51.2K | 1.0M | ||
| 925 |
Radworks
RAD
|
$0.30669200 | +0.1% | -3.8% | +19.1% | $18.1M | $42.3M | 59.1M | 100.0M | |
| 926 |
DODO
DODO
|
$0.01808594 | +0.2% | -1.0% | -2.1% | $18.1M | $181.2M | 1000.0M | 1000.0M | |
| 927 |
astronaut
ASTRO
|
$0.01737563 | +14.0% | +587.9% | +1965.8% | $17.4M | $2.0B | 1000.0M | 1000.0M | |
| 928 |
IdleMine
IDLE
|
$0.00181239 | +0.3% | -1.4% | -0.6% | $18.1M | $82.3M | 10.0B | 10.0B | |
| 929 |
Janction
JCT
|
$0.00156836 | -0.7% | -2.5% | -8.6% | $18.0M | $906.9M | 11.5B | 50.0B | |
| 930 |
Power Protocol
POWER
|
$0.08588600 | +0.5% | +0.6% | +2.6% | $18.0M | $17.0M | 210.0M | 1000.0M | |
| 931 |
Intel (Ondo Tokenized Stock)
INTCON
|
$110.86 | -0.9% | -3.0% | -9.3% | $18.0M | $9.5K | 0.2M | ||
| 932 |
USDPT | Western Union
USDPT
|
$0.99926600 | -0.0% | -0.0% | -0.1% | $18.0M | $0.1M | 18.0M | ||
| 933 |
Qkacoin
QKA
|
$0.56594000 | -0.0% | -0.0% | -0.0% | $17.9M | $3.2K | 31.7M | 31.7M | |
| 934 |
Firo
FIRO
|
$0.93768000 | +0.1% | +1.9% | -13.6% | $17.9M | $0.1M | 19.1M | 21.4M | |
| 935 | $80.20 | -1.7% | -0.2% | -0.5% | $17.9M | $10.2K | 0.2M | |||
| 936 | $236.10 | +0.1% | -1.2% | +2.5% | $17.8M | $0.3M | 75.5K | |||
| 937 |
4
4
|
$0.01783422 | +1.4% | -4.4% | -16.5% | $17.8M | $84.6M | 1000.0M | 1000.0M | |
| 938 | $2.06 | +0.9% | +6.1% | +40.2% | $17.7M | $0.3M | 8.6M | 10.0M | ||
| 939 |
Mira
MIRA
|
$0.04952447 | -0.8% | -1.3% | -4.3% | $17.7M | $42.7M | 358.2M | 1000.0M | |
| 940 |
Siren
SIREN
|
$0.02438974 | +0.9% | +5.7% | +0.0% | $17.6M | $23.1M | 723.5M | 1000.0M | |
| 941 |
My Neighbor Alice
ALICE
|
$0.17741100 | -0.1% | -0.3% | +3.9% | $17.7M | $42.5M | 99.6M | 100.0M | |
| 942 |
Credible Finance
CRED
|
$0.77745400 | -1.2% | +0.2% | +5.1% | $17.6M | $0.2M | 22.7M | ||
| 943 |
pippin
PIPPIN
|
$0.01759771 | -0.1% | +0.4% | -7.1% | $17.6M | $77.7M | 999.9M | 1000.0M | |
| 944 | $1,676.55 | -0.4% | +2.9% | -5.3% | $17.6M | $138.0 | 10.5K | |||
| 945 |
x-DOL-x
XDOL
|
$0.05867700 | +0.0% | -4.7% | $17.5M | $20.6 | 298.6M | 500.0M | ||
| 946 |
Origin Token
OGN
|
$0.02509192 | +16.1% | +20.6% | +28.2% | $17.4M | $1.3B | 693.1M | 1.4B | |
| 947 |
JOE
JOE
|
$0.03787435 | -0.0% | -3.5% | -2.5% | $17.3M | $127.5M | 457.2M | 500.0M | |
| 948 |
MESSIER
M87
|
$0.00001956 | +0.1% | -5.2% | -1.7% | $17.3M | $6.7B | 884.8B | 1000.0B | |
| 949 |
Animecoin
ANIME
|
$0.00312967 | +0.0% | +0.5% | -6.7% | $17.3M | $937.3M | 5.5B | 10.0B | |
| 950 |
A Hunters Dream
CAW
|
$0.00000003 | +0.0% | +0.4% | -1.3% | $17.2M | $9.9T | 666.7T | 666.7T | |
| 951 |
Wowbit
WWB
|
$0.03854569 | -0.0% | -34.7% | -48.8% | $17.1M | $348.4 | 443.8M | 1.1B | |
| 952 | $0.11912600 | -11.2% | +10.1% | +13.5% | $17.2M | $65.5M | 144.3M | 1000.0M | ||
| 953 |
Moonbirds
BIRB
|
$0.05984300 | +0.5% | +0.1% | -7.8% | $17.1M | $22.6M | 285.0M | 1000.0M | |
| 954 |
Goatseus Maximus
GOAT
|
$0.01702166 | -0.1% | -3.4% | -9.4% | $17.0M | $108.5M | 1000.0M | 1000.0M | |
| 955 |
Sapien
SAPIEN
|
$0.07211800 | +0.1% | +0.0% | -5.2% | $17.0M | $18.8M | 236.1M | 1000.0M | |
| 956 |
MAX
MAX
|
$0.25616200 | +0.0% | +1.5% | -0.8% | $17.0M | $0.1M | 66.3M | 500.0M | |
| 957 |
Songbird
SGB
|
$0.00090444 | +0.1% | -5.0% | -6.6% | $16.9M | $83.6M | 18.7B | ||
| 958 |
MarsMi
MARSMI
|
$0.01693924 | +0.1% | -2.9% | -4.2% | $16.9M | $20.3M | 1000.0M | 1000.0M | |
| 959 |
MegaUSD
USDM
|
$1.00 | +0.2% | +0.3% | +0.4% | $16.8M | $0.4M | 16.8M | ||
| 960 |
Verus
VRSC
|
$0.20796100 | -0.0% | +0.4% | -0.9% | $16.8M | $27.2K | 80.9M | 83.5M | |
| 961 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$374.96 | -0.3% | -0.8% | +5.3% | $16.8M | $7.6K | 44.8K | ||
| 962 |
Delta Exchange
DETO
|
$0.05996200 | -0.0% | -0.0% | -0.0% | $16.8M | $2.0K | 279.6M | ||
| 963 |
TDCCP
TDCCP
|
$0.02614960 | -1.7% | -2.4% | +9.2% | $16.7M | $1.1M | 640.0M | 640.0M | |
| 964 |
Kekius Maximus
KEKIUS
|
$0.01670775 | -0.4% | -1.5% | -8.0% | $16.7M | $0.1M | 1000.0M | 1000.0M | |
| 965 |
Coin98
C98
|
$0.01670658 | -0.1% | +1.7% | +3.3% | $16.7M | $803.4M | 1000.0M | 1000.0M | |
| 966 |
Bityuan
BTY
|
$0.02228435 | -0.7% | -4.5% | +0.7% | $16.7M | $1.8M | 747.6M | ||
| 967 |
claus
CLAUS
|
$0.01668853 | -11.1% | +31.7% | $16.6M | $433.4M | 996.6M | 1000.0M | ||
| 968 |
QIE Blockchain
QIE
|
$0.18475200 | -0.0% | +1.5% | +0.2% | $16.6M | $14.8K | 89.9M | 150.0M | |
| 969 |
Verified Emeralds
VEREM
|
$6.64 | +0.4% | -17.0% | -11.6% | $16.6M | $17.0K | 2.5M | 50.0M | |
| 970 | $97.28 | -0.1% | -1.6% | -1.5% | $16.6M | $12.6K | 0.2M | |||
| 971 |
STANDARD
STANDARD
|
$0.19770300 | -2.4% | -6.0% | -20.9% | $16.6M | $4.2M | 83.8M | 1000.0M | |
| 972 | $280.10 | -0.4% | -1.4% | +3.8% | $16.5M | $13.6K | 59.1K | |||
| 973 |
Official FO
FO
|
$0.14133900 | +0.3% | -1.0% | +1.8% | $16.5M | $1.6M | 116.7M | 1000.0M | |
| 974 |
Test
TST
|
$0.01757879 | +1.2% | +1.5% | -1.4% | $16.5M | $228.8M | 936.9M | 1000.0M | |
| 975 | $0.00324422 | -0.1% | -1.6% | -8.4% | $16.5M | $262.0M | 5.1B | 10.0B | ||
| 976 |
OpenKaito
SN5
|
$3.67 | +0.1% | -4.4% | -7.5% | $16.5M | $12.3K | 4.5M | 21.0M | |
| 977 |
Spell
SPELL
|
$0.00009531 | -0.0% | +1.3% | -2.6% | $16.3M | $16.1B | 171.5B | 210.0B | |
| 978 |
Delysium
AGI
|
$0.00623976 | -0.5% | +2.2% | -9.4% | $16.3M | $239.7M | 2.6B | 3.0B | |
| 979 |
Epic Chain
EPIC
|
$0.48294800 | +0.7% | -2.9% | -8.8% | $16.2M | $9.7M | 33.6M | 33.6M | |
| 980 |
MYX Finance
MYX
|
$0.06886600 | +0.1% | -3.8% | -6.6% | $16.2M | $62.0M | 235.2M | 1000.0M | |
| 981 |
Octra
OCT
|
$0.02591293 | -0.7% | +4.6% | +13.2% | $16.2M | $1.3M | 625.2M | 1000.0M | |
| 982 |
Hegic
HEGIC
|
$0.01515402 | +0.0% | -3.1% | -5.0% | $16.3M | $5.2K | 1.1B | 1.1B | |
| 983 | $176.71 | -0.0% | -2.8% | -5.4% | $16.2M | $75.8K | 91.5K | |||
| 984 |
GRIFFAIN
GRIFFAIN
|
$0.01616729 | -1.9% | -32.8% | -4.2% | $16.2M | $750.9M | 999.8M | 1000.0M | |
| 985 | $177.40 | -0.5% | -2.3% | -5.2% | $16.1M | $10.7K | 90.8K | |||
| 986 | $775.09 | -0.0% | -0.6% | +1.4% | $16.1M | $3.6K | 20.8K | |||
| 987 |
AVA (Travala)
AVA
|
$0.23008300 | -0.3% | +2.3% | -8.9% | $16.0M | $45.8M | 69.7M | 100.0M | |
| 988 |
Araracoin
ARARA
|
$0.00044262 | -0.0% | -0.0% | +0.3% | $16.0M | $31.0M | 36.2B | 100.0B | |
| 989 |
Superform
UP
|
$0.06938600 | +0.2% | -3.2% | +3.2% | $16.0M | $13.1M | 230.9M | 1000.0M | |
| 990 |
OpenServ
SERV
|
$0.02081034 | -1.6% | -2.2% | -15.1% | $16.0M | $30.7M | 770.0M | 1000.0M | |
| 991 | $0.10016900 | +0.8% | +3.6% | +10.0% | $16.0M | $59.2M | 160.0M | |||
| 992 |
Shardus
ULT
|
$0.03640895 | -0.0% | -2.6% | -4.6% | $16.0M | $579.8 | 439.6M | ||
| 993 |
Based
BASED
|
$0.06782000 | +2.0% | +5.5% | +3.2% | $15.9M | $176.7M | 235.0M | 1000.0M | |
| 994 | $371.31 | -0.4% | -0.3% | +4.6% | $15.9M | $5.8K | 42.9K | |||
| 995 |
tx
TX
|
$0.00152363 | -1.3% | -5.7% | -10.1% | $15.9M | $124.8M | 10.4B | ||
| 996 |
Huobi
HT
|
$0.14521000 | -1.0% | -0.9% | -5.3% | $15.9M | $50.0K | 109.4M | 500.0M | |
| 997 |
Decentralized Social
DESO
|
$1.51 | +0.9% | +2.8% | +32.1% | $15.9M | $1.5K | 10.5M | 10.8M | |
| 998 |
Simon's Cat
CAT
|
$0.00000211 | -0.2% | -2.1% | -7.1% | $15.8M | $543.3B | 7.5T | 9.0T |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
