Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 890 |
JPY Coin v1
JPYC
|
$0.00659017 | -0.7% | $16.6M | $0.3M | 2.5B | ||
| 891 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01652705 | -1.5% | $16.5M | $198.5M | 999.8M | 1000.0M | |
| 892 |
Vine
VINE
|
$0.01654378 | +6.8% | $16.5M | $175.3M | 1000.0M | 1000.0M | |
| 893 |
Sapien
SAPIEN
|
$0.06597900 | +0.1% | $16.5M | $114.7M | 250.0M | 1000.0M | |
| 894 |
ORE
ORE
|
$37.02 | -12.7% | $16.5M | $16.6K | 0.4M | 3.0M | |
| 895 |
ao Computer
AO
|
$2.69 | +0.9% | $16.5M | $92.7K | 6.1M | 21.0M | |
| 896 |
Lorenzo Protocol
BANK
|
$0.03857813 | -7.5% | $16.4M | $111.4M | 425.2M | 2.1B | |
| 897 |
Songbird
SGB
|
$0.00098410 | -1.8% | $16.4M | $77.9M | 16.7B | ||
| 898 |
DORA
DORA
|
$0.01636499 | +0.5% | $16.4M | $1.3M | 1000.0M | 1000.0M | |
| 899 |
Keep Network
KEEP
|
$0.02972714 | +4.0% | $16.3M | $52.9K | 549.7M | 1000.0M | |
| 900 |
Avail
AVAIL
|
$0.00432393 | +2.2% | $16.3M | $225.4M | 3.8B | ||
| 901 |
Hylo USD
HYUSD
|
$1.00 | -0.0% | $16.3M | $0.3M | 16.3M | ||
| 902 |
Metadium
META
|
$0.00937675 | -0.2% | $16.3M | $10.2M | 1.7B | 2.0B | |
| 903 |
Re Protocol reUSDe
REUSDE
|
$1.34 | +0.1% | $16.3M | $66.8K | 12.1M | ||
| 904 |
ChainGPT
CGPT
|
$0.01846654 | -3.0% | $16.2M | $175.5M | 876.5M | 1000.0M | |
| 905 |
Resolv
RESOLV
|
$0.04134137 | +4.1% | $15.9M | $375.4M | 385.7M | 1000.0M | |
| 906 |
STBL
STBL
|
$0.03185422 | +1.3% | $15.9M | $93.5M | 500.0M | 10.0B | |
| 907 |
Capybara Nation
BARA
|
$0.00000016 | -1.5% | $15.9M | $38.2B | 100.0T | 100.0T | |
| 908 |
FOLKS
FOLKS
|
$1.12 | +4.5% | $15.8M | $1.8M | 14.1M | 50.0M | |
| 909 |
Alphabet xStock
GOOGLX
|
$281.21 | +2.6% | $15.8M | $22.0K | 56.2K | ||
| 910 |
Tokenised GBP
TGBP
|
$1.33 | -0.5% | $15.7M | $0.2M | 11.8M | ||
| 911 |
Metaplex
MPLX
|
$0.02997472 | -7.0% | $15.7M | $29.1M | 523.7M | 1000.0M | |
| 912 |
Destra Network
DSYNC
|
$0.01575329 | -5.7% | $15.7M | $55.7M | 997.4M | 1000.0M | |
| 913 |
Radix
XRD
|
$0.00116994 | -2.5% | $15.7M | $33.8M | 13.4B | 24.0B | |
| 914 |
Noble Dollar (USDN)
USDN
|
$0.99971300 | +0.0% | $15.7M | $47.5K | 15.7M | ||
| 915 |
BNB Attestation Service
BAS
|
$0.00623653 | -9.5% | $15.6M | $765.3M | 2.5B | 10.0B | |
| 916 |
Hegic
HEGIC
|
$0.01446370 | +0.8% | $15.6M | $26.8K | 1.1B | 1.1B | |
| 917 |
LAB
LAB
|
$0.20589100 | -6.0% | $15.8M | $46.5M | 76.5M | 1000.0M | |
| 918 |
Velodrome Finance
VELO
|
$0.01383840 | -2.3% | $15.6M | $208.8M | 1.1B | ||
| 919 |
Midas mEDGE
MEDGE
|
$1.10 | $15.5M | $50.7 | 14.1M | |||
| 920 |
TERA
TERA
|
$0.01991732 | $15.0M | 754.5M | ||||
| 920 |
QIE Blockchain
QIE
|
$0.18271100 | +1.6% | $15.4M | $0.8M | 84.5M | 150.0M | |
| 921 |
Araracoin
ARARA
|
$0.00042582 | -0.1% | $15.4M | $37.0M | 36.2B | 100.0B | |
| 922 |
FAR Labs
FAR
|
$0.00317079 | +11.2% | $15.4M | $128.2M | 4.9B | 5.0B | |
| 923 |
Rujira
RUJI
|
$0.20692800 | -0.8% | $15.4M | $0.1M | 74.5M | 100.0M | |
| 924 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$90.12 | +0.7% | $15.3M | $5.0K | 0.2M | ||
| 925 |
Elsa
ELSA
|
$0.06632600 | +8.5% | $15.2M | $255.6M | 229.0M | 1000.0M | |
| 926 |
H2O
H2O
|
$7.08 | -0.4% | $15.1M | $64.6K | 2.1M | ||
| 927 |
BRLA Digital BRLA
BRLA
|
$0.19148200 | +0.5% | $15.2M | $1.2M | 79.1M | ||
| 928 |
Xphere
XP
|
$0.00574838 | -5.3% | $15.1M | $99.7M | 2.6B | 5.5B | |
| 929 |
Biconomy
BICO
|
$0.02108488 | +1.4% | $15.0M | $220.4M | 712.4M | 1000.0M | |
| 930 |
OpenKaito
SN5
|
$4.27 | -1.2% | $15.0M | $25.3K | 3.5M | 21.0M | |
| 931 |
BXN
BXN
|
$0.00095018 | -5.6% | $15.0M | $254.3M | 15.8B | 50.0B | |
| 932 |
Royal Dollar
RUSD
|
$0.99976900 | -0.0% | $15.0M | $129.9M | 15.0M | ||
| 933 |
SPACE ID
ID
|
$0.03465203 | -1.5% | $14.9M | $114.1M | 430.5M | 2.0B | |
| 934 |
USP Yield Optimized Stablecoin
USP
|
$1.08 | -0.0% | $14.9M | $12.7K | 13.9M | ||
| 935 |
PONKE
PONKE
|
$0.02683845 | -2.5% | $14.9M | $73.1M | 555.5M | 555.6M | |
| 936 |
FART COIN
FRTC
|
$0.00000015 | +0.0% | $14.8M | $328.6B | 100.0T | 100.0T | |
| 937 |
DIAM
DIAM
|
$0.00777054 | +0.3% | $14.8M | $17.7M | 1.9B | 10.0B | |
| 938 |
JOE
JOE
|
$0.03666220 | -3.5% | $14.8M | $61.3M | 403.6M | 500.0M | |
| 939 |
DIAMOND TOKEN 💎
DIT
|
$0.14809100 | -0.0% | $14.8M | $0.3M | 100.0M | 100.0M | |
| 940 |
Limitless
LMTS
|
$0.11233800 | -2.3% | $14.8M | $36.4M | 131.6M | 1000.0M | |
| 941 |
Mento Dollar
USDM
|
$0.99953100 | +0.0% | $14.8M | $0.5M | 14.8M | ||
| 942 |
Newton Protocol
NEWT
|
$0.06838000 | -0.2% | $14.7M | $61.2M | 215.0M | 1000.0M | |
| 943 |
Dippy
SN11
|
$3.93 | -1.2% | $14.6M | $0.4M | 3.7M | 21.0M | |
| 944 |
VK Token
VK
|
$0.00052067 | -0.8% | $14.6M | $30.9M | 28.0B | 28.0B | |
| 945 |
BOB (Build on Bitcoin)
BOB
|
$0.00531238 | -2.8% | $14.5M | $530.4M | 2.7B | 10.0B | |
| 946 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$363.96 | +0.2% | $14.5M | $8.6K | 39.7K | ||
| 947 |
Galatasaray Fan Token
GAL
|
$1.90 | -0.9% | $14.5M | $0.1M | 7.6M | 10.0M | |
| 948 |
Shardus
ULT
|
$0.03274302 | -0.8% | $14.4M | $55.3 | 439.6M | ||
| 949 |
WEMIX Dollar
WEMIX
|
$0.98905400 | +1.4% | $14.4M | $0.3M | 14.5M | ||
| 950 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$101.40 | +0.1% | $14.4M | $3.4K | 0.1M | ||
| 951 |
Dolomite
DOLO
|
$0.03082519 | +0.3% | $14.3M | $60.3M | 462.9M | 1000.0M | |
| 952 |
Bitcast
SN93
|
$4.67 | -1.1% | $14.3M | $58.3K | 3.1M | 21.0M | |
| 953 |
Bone ShibaSwap
BONE
|
$0.05707600 | -2.1% | $14.3M | $20.8M | 249.9M | 250.0M | |
| 954 |
Nillion
NIL
|
$0.03313247 | -1.5% | $14.2M | $144.5M | 428.9M | ||
| 955 |
CoinMarketCap 20 Index DTF
CMC20
|
$137.82 | -1.4% | $14.1M | $54.1K | 0.1M | ||
| 956 |
Vultisig
VULT
|
$0.14082400 | -1.1% | $14.1M | $32.8K | 100.0M | 100.0M | |
| 957 |
Dogs
DOGS
|
$0.00002722 | +0.8% | $14.1M | $136.7B | 516.8B | 550.0B | |
| 958 |
Initia
INIT
|
$0.07577900 | -1.7% | $14.0M | $91.9M | 184.9M | 1000.0M | |
| 959 |
Origin Token
OGN
|
$0.02096372 | -0.4% | $14.0M | $169.8M | 665.5M | 1.4B | |
| 960 |
Kled AI
KLED
|
$0.01394165 | +12.5% | $13.9M | $71.7M | 999.8M | 1000.0M | |
| 961 |
Pepecoin
PEP
|
$0.00013636 | -9.1% | $13.9M | $1.1B | 102.2B | ||
| 962 |
Chromia
CHR
|
$0.01477613 | -0.9% | $13.9M | $306.2M | 939.7M | 978.1M | |
| 963 |
zkPass
ZKP
|
$0.06890900 | -0.7% | $13.9M | $41.1M | 201.7M | 1000.0M | |
| 964 |
MiladyStrategy
MLDSTR
|
$0.01498611 | +232.2% | $15.0M | $8.8M | 1000.0M | 1000.0M | |
| 964 |
Quantum Innovate
SN63
|
$3.44 | -9.0% | $13.9M | $1.4M | 4.0M | 21.0M | |
| 965 |
Rosa Inu
ROSA
|
$0.00013872 | -1.1% | $13.9M | $730.6M | 100.0B | 100.0B | |
| 966 |
Moonriver
MOVR
|
$1.21 | +12.0% | $13.8M | $3.6M | 11.4M | ||
| 967 |
B3 (Base)
B3
|
$0.00030897 | -7.6% | $13.9M | $6.4B | 44.9B | 100.0B | |
| 968 |
HOPR
HOPR
|
$0.02084811 | +1.2% | $13.9M | $4.7M | 664.3M | 1000.0M | |
| 969 |
DODO
DODO
|
$0.01383687 | -1.0% | $13.8M | $93.3M | 1000.0M | 1000.0M | |
| 970 |
69420
69420
|
$0.00022008 | $13.8M | 62.5B | 69.4B | |||
| 971 |
stake.link
SDL
|
$0.22653100 | +2.2% | $13.8M | $45.7K | 60.7M | 100.0M | |
| 972 |
Thena
THE
|
$0.10670900 | -10.2% | $13.8M | $139.9M | 128.9M | 326.1M | |
| 973 |
AVA (Travala)
AVA
|
$0.19020900 | -4.1% | $13.7M | $16.1M | 72.2M | 100.0M | |
| 974 |
Sonic SVM
SONIC
|
$0.03794805 | -1.1% | $13.7M | $138.5M | 360.0M | 2.4B | |
| 975 |
Abey
ABEY
|
$0.01317746 | -3.6% | $13.6M | $1.6M | 1.0B | ||
| 976 |
Dialectic USD Vault
DUSD
|
$1.02 | +0.0% | $13.7M | $18.5K | 13.4M | ||
| 977 |
Firmachain
FCT
|
$0.01182843 | -0.9% | $13.6M | $17.7M | 1.2B | ||
| 978 |
Celer Network
CELR
|
$0.00240084 | -1.7% | $13.6M | $1.1B | 5.6B | 10.0B | |
| 979 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$86.15 | +1.3% | $13.5M | $8.3K | 0.2M | ||
| 980 |
WorldAssets
INC
|
$0.14921700 | -36.4% | $13.4M | $0.5M | 90.0M | 300.0M | |
| 981 |
ROAM Token
ROAM
|
$0.03903704 | -3.5% | $13.4M | $21.3M | 343.5M | 1000.0M | |
| 982 |
Midas mAPOLLO
MAPOLLO
|
$1.08 | +0.0% | $13.4M | $1.0 | 12.4M | ||
| 983 |
Orochi Network
ON
|
$0.09252000 | -14.8% | $13.3M | $39.6M | 144.3M | 1000.0M | |
| 984 |
Codatta
XNY
|
$0.00536130 | -13.4% | $13.4M | $2.0B | 2.5B | 10.0B | |
| 985 |
Artificial Liquid Intelligence
ALI
|
$0.00142784 | +0.7% | $13.4M | $92.4M | 9.4B | 9.9B | |
| 986 |
Felysyum
FELY
|
$0.30582300 | -0.9% | $13.4M | $15.0K | 43.8M | 500.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
