Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 891 |
STBL
STBL
|
$0.03594113 | -0.1% | $18.0M | $97.3M | 500.0M | 10.0B | |
| 892 |
Looped Hype
LHYPE
|
$39.84 | +5.3% | $17.9M | $13.4K | 0.4M | ||
| 893 |
zkPass
ZKP
|
$0.08866300 | +7.7% | $17.9M | $54.9M | 201.7M | 1000.0M | |
| 894 |
PONKE
PONKE
|
$0.03204888 | +6.1% | $17.8M | $88.3M | 555.5M | 555.6M | |
| 895 |
Rosa Inu
ROSA
|
$0.00017804 | $17.8M | $829.1M | 100.0B | 100.0B | ||
| 896 |
Biconomy
BICO
|
$0.02488862 | +3.3% | $17.7M | $149.6M | 712.4M | 1000.0M | |
| 897 |
Wall Street Shiba
STIBA
|
$0.01371726 | +591.1% | $13.7M | $65.2M | 1000.0M | 1000.0M | |
| 897 |
B3 (Base)
B3
|
$0.00039300 | +1.5% | $17.6M | $3.0B | 44.9B | 100.0B | |
| 898 |
Optio
OPT
|
$0.00120921 | -0.7% | $17.7M | $9.3M | 14.6B | 60.0B | |
| 899 |
SOSANA
SOSANA
|
$0.18091600 | -6.4% | $16.1M | $14.9K | 88.9M | 88.9M | |
| 900 |
Mira
MIRA
|
$0.08644100 | +4.7% | $17.6M | $38.3M | 203.9M | 1000.0M | |
| 901 |
Nillion
NIL
|
$0.05593900 | +8.0% | $17.6M | $218.4M | 314.5M | ||
| 902 |
Alphabet xStock
GOOGLX
|
$305.98 | +0.9% | $17.6M | $23.8K | 57.5K | ||
| 903 |
Coinmetro
XCM
|
$0.05790800 | +4.6% | $17.5M | $0.4M | 302.3M | ||
| 904 |
Arcblock
ABT
|
$0.17747700 | +4.3% | $17.5M | $0.3M | 98.6M | ||
| 905 |
DeGate
DG
|
$0.04498572 | -0.3% | $17.4M | $29.4K | 387.2M | 1000.0M | |
| 906 |
Carrot
CRT
|
$114.72 | +0.0% | $17.4M | $12.0 | 0.2M | ||
| 907 |
Metadium
META
|
$0.01003165 | +3.4% | $17.4M | $23.3M | 1.7B | 2.0B | |
| 908 |
Checkmate
CHECK
|
$0.05580200 | -1.4% | $17.3M | $370.8M | 310.9M | 1000.0M | |
| 909 |
Capx AI
CAPX
|
$0.16836100 | +0.9% | $17.3M | $3.8M | 102.5M | 1000.0M | |
| 910 |
Hylo USD
HYUSD
|
$0.99934600 | -0.1% | $17.2M | $1.7M | 17.2M | ||
| 911 |
Cetus Protocol
CETUS
|
$0.01858975 | +7.6% | $17.1M | $149.9M | 922.5M | 1000.0M | |
| 912 |
JOE
JOE
|
$0.04240851 | +3.7% | $17.1M | $53.7M | 403.6M | 500.0M | |
| 913 |
Dolomite
DOLO
|
$0.03671246 | +3.1% | $17.0M | $42.3M | 462.1M | 1000.0M | |
| 914 |
FOLKS
FOLKS
|
$1.24 | -1.3% | $16.9M | $1.3M | 13.7M | 50.0M | |
| 915 |
Kled AI
KLED
|
$0.01709478 | +9.0% | $17.1M | $81.5M | 999.8M | 1000.0M | |
| 916 |
Anzen USDz
USDZ
|
$0.99545400 | -0.0% | $16.9M | $13.2K | 17.0M | ||
| 917 |
IXS
IXS
|
$0.09370600 | +9.2% | $16.9M | $1.6M | 180.0M | 180.0M | |
| 918 |
Nasdaq xStock
QQQX
|
$601.60 | +0.9% | $16.8M | $1.1K | 27.9K | ||
| 919 |
QIE Blockchain
QIE
|
$0.19734100 | +0.6% | $16.7M | $1.1M | 84.5M | 150.0M | |
| 920 |
TERA
TERA
|
$0.01991732 | $15.0M | 754.5M | ||||
| 920 |
Banana Gun
BANANA
|
$4.14 | +0.4% | $16.6M | $2.0M | 4.0M | 10.0M | |
| 921 |
Hegic
HEGIC
|
$0.01533500 | +12.0% | $16.5M | $26.0K | 1.1B | 1.1B | |
| 922 |
Ekubo Protocol
EKUBO
|
$1.66 | +4.1% | $16.6M | $11.2K | 10.0M | 10.0M | |
| 923 |
CReaToR
CRTR
|
$0.04701384 | -3.8% | $16.5M | $433.4M | 350.0M | 2.0B | |
| 924 |
Initia
INIT
|
$0.08940900 | -4.6% | $16.4M | $90.8M | 183.9M | 1000.0M | |
| 925 |
Kinesis Silver
KAG
|
$80.55 | +0.8% | $299.8M | $20.6K | 3.7M | ||
| 926 |
Lorenzo Protocol
BANK
|
$0.03851417 | +2.7% | $16.4M | $78.3M | 425.2M | 2.1B | |
| 927 |
Bonfida
FIDA
|
$0.01649462 | +2.4% | $16.3M | $209.8M | 990.9M | 1000.0M | |
| 928 |
Shardus
ULT
|
$0.03713267 | +9.8% | $16.3M | $12.4K | 439.6M | ||
| 929 |
DORA
DORA
|
$0.01632144 | +0.1% | $16.3M | $11.9M | 1000.0M | 1000.0M | |
| 930 |
Lava Network
LAVA
|
$0.03422973 | +5.3% | $16.3M | $16.3M | 475.1M | 1000.0M | |
| 931 |
Coldint
SN29
|
$4.07 | -0.0% | $16.2M | $0.2M | 4.0M | 21.0M | |
| 932 |
BitMind
SN34
|
$4.00 | -0.9% | $16.2M | $30.1K | 4.1M | 21.0M | |
| 933 |
Spacecoin
SPACE
|
$0.00751863 | -11.9% | $16.2M | $732.2M | 2.2B | 21.0B | |
| 934 |
Dogs
DOGS
|
$0.00003128 | +2.4% | $16.2M | $154.6B | 516.8B | 550.0B | |
| 935 |
Electroneum
ETN
|
$0.00089793 | +0.4% | $16.1M | $438.3M | 18.0B | 21.0B | |
| 936 |
HUNDRED
HUNDRED
|
$0.00017909 | -0.1% | $16.1M | $2.6M | 90.0B | ||
| 937 |
Bone ShibaSwap
BONE
|
$0.06433100 | +4.6% | $16.1M | $12.6M | 249.9M | 250.0M | |
| 938 |
PAAL AI
PAAL
|
$0.01785760 | +9.1% | $16.0M | $113.4M | 897.5M | 1000.0M | |
| 939 |
Hyperbeat Ultra HYPE
HBHYPE
|
$40.64 | +5.3% | $16.0M | $5.9 | 0.4M | ||
| 940 |
Origin Token
OGN
|
$0.02397460 | +0.1% | $16.0M | $192.8M | 666.2M | 1.4B | |
| 941 |
Sonic SVM
SONIC
|
$0.04435016 | +3.2% | $16.0M | $78.3M | 360.0M | 2.4B | |
| 942 |
Tensor
TNSR
|
$0.04768926 | +3.2% | $16.0M | $257.1M | 334.6M | 1000.0M | |
| 943 |
Xphere
XP
|
$0.00615345 | -2.9% | $15.9M | $104.5M | 2.6B | 5.5B | |
| 944 |
Avail
AVAIL
|
$0.00425179 | +1.0% | $15.9M | $523.2M | 3.7B | ||
| 945 |
Dialectic USD Vault
DUSD
|
$1.01 | +0.4% | $15.9M | $50.0K | 15.7M | ||
| 946 |
Midas mAPOLLO
MAPOLLO
|
$1.08 | +0.1% | $15.8M | $1.0 | 14.7M | ||
| 947 |
Celer Network
CELR
|
$0.00279683 | +3.8% | $15.8M | $819.7M | 5.6B | 10.0B | |
| 948 |
Artificial Liquid Intelligence
ALI
|
$0.00167941 | +4.1% | $15.8M | $127.3M | 9.4B | 9.9B | |
| 949 |
Mubarak
MUBARAK
|
$0.01569065 | +0.4% | $15.7M | $778.4M | 1000.0M | 1000.0M | |
| 950 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$92.52 | +0.9% | $15.7M | $4.0K | 0.2M | ||
| 951 |
Ethix
ETHIX
|
$0.22180200 | +4.7% | $15.6M | $17.9K | 70.5M | 100.0M | |
| 952 |
DODO
DODO
|
$0.01561652 | -2.3% | $15.6M | $350.8M | 1000.0M | 1000.0M | |
| 953 |
DIAM
DIAM
|
$0.00811552 | -0.9% | $15.5M | $38.4M | 1.9B | 10.0B | |
| 954 |
Araracoin
ARARA
|
$0.00042660 | +0.0% | $15.5M | $36.7M | 36.2B | 100.0B | |
| 955 |
StakeStone
STO
|
$0.06861700 | -1.8% | $15.5M | $37.4M | 225.3M | 1000.0M | |
| 956 |
Codatta
XNY
|
$0.00612419 | +8.9% | $15.3M | $3.6B | 2.5B | 10.0B | |
| 957 |
Moonriver
MOVR
|
$1.35 | +2.1% | $15.3M | $1.2M | 11.3M | ||
| 958 |
Vulcan Forged
PYR
|
$0.32077000 | +1.3% | $15.3M | $11.4M | 47.7M | 50.0M | |
| 959 |
USP Yield Optimized Stablecoin
USP
|
$1.09 | +0.8% | $15.2M | $0.1M | 14.0M | ||
| 960 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$93.94 | -0.9% | $15.2M | $44.0K | 0.2M | ||
| 961 |
AVA (Travala)
AVA
|
$0.21003900 | +4.3% | $15.2M | $19.0M | 72.2M | 100.0M | |
| 962 |
CoinMarketCap 20 Index DTF
CMC20
|
$153.20 | +4.8% | $15.2M | $30.0K | 98.9K | ||
| 963 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$398.23 | +2.0% | $15.1M | $14.3K | 38.0K | ||
| 964 |
MiladyStrategy
MLDSTR
|
$0.01498611 | +232.2% | $15.0M | $8.8M | 1000.0M | 1000.0M | |
| 964 |
Galatasaray Fan Token
GAL
|
$1.97 | +4.6% | $15.0M | $0.8M | 7.6M | 10.0M | |
| 965 |
Bitcast
SN93
|
$5.10 | +1.4% | $15.1M | $0.3M | 3.0M | 21.0M | |
| 966 |
Sologenic
SOLO
|
$0.03782582 | +16.2% | $15.1M | $1.4M | 398.8M | 400.0M | |
| 967 |
OpenKaito
SN5
|
$4.36 | +0.2% | $15.0M | $6.5K | 3.4M | 21.0M | |
| 968 |
Newton Protocol
NEWT
|
$0.06986700 | +4.2% | $15.0M | $61.2M | 215.0M | 1000.0M | |
| 969 |
SEDA
SEDA
|
$0.02282490 | +2.7% | $15.0M | $15.4M | 656.0M | ||
| 970 |
Felysyum
FELY
|
$0.34100200 | -1.4% | $14.9M | $23.5K | 43.8M | 500.0M | |
| 971 |
BRLA Digital BRLA
BRLA
|
$0.19011000 | +1.8% | $14.9M | $2.4M | 78.6M | ||
| 972 |
Tribe
TRIBE
|
$0.39200000 | +0.8% | $14.9M | $0.2M | 38.0M | 1000.0M | |
| 973 |
FART COIN
FRTC
|
$0.00000015 | -0.0% | $14.9M | $1.1T | 100.0T | 100.0T | |
| 974 |
Qkacoin
QKA
|
$0.46899800 | -3.4% | $14.9M | $22.2K | 31.7M | 31.7M | |
| 975 |
LAB
LAB
|
$0.19397200 | -4.8% | $14.8M | $72.1M | 76.5M | 1000.0M | |
| 976 |
DIAMOND TOKEN 💎
DIT
|
$0.14822300 | -0.0% | $14.8M | $0.9M | 100.0M | 100.0M | |
| 977 |
Chromia
CHR
|
$0.01647421 | +3.1% | $14.7M | $158.9M | 893.2M | 978.1M | |
| 978 |
0xy
0XY
|
$0.01470541 | -1.5% | $14.7M | $0.3M | 1000.0M | 1000.0M | |
| 979 |
Unit Fartcoin
UFART
|
$0.18341200 | +12.6% | $14.7M | $11.9K | 80.1M | 1000.0M | |
| 980 |
GPSTARTER
GPST
|
$1.47 | -5.3% | $14.7M | $6.0K | 10.0M | 100.0M | |
| 981 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.04 | +0.1% | $14.6M | $15.8 | 14.0M | 200.0M | |
| 982 |
TROLL
TROLL
|
$0.01462707 | +1.8% | $14.6M | $88.5M | 998.9M | 1000.0M | |
| 983 |
Helium Mobile
MOBILE
|
$0.00016300 | +4.2% | $14.6M | $1.2B | 89.3B | ||
| 984 |
WEMIX Dollar
WEMIX
|
$0.99872300 | +0.6% | $14.5M | $27.3K | 14.5M | ||
| 985 |
FUNToken
FUN
|
$0.00136855 | -1.2% | $14.5M | $1.1B | 10.6B | ||
| 986 |
Mento Dollar
USDM
|
$1.00 | -0.0% | $14.5M | $0.9M | 14.5M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
