Cryptocurrency Prices by Market Cap
Total volume $72.8B
Market cap $2.7T -4.0%
Dominance: BTC 59.1% ETH 11.3%
ETH Gas: 0.0398572 Gwei
Slow: 0.0397238 Gwei
Base: 0.0398572 Gwei
Fast: 0.0440594 Gwei
Source: Etherscan
Base: 0.0398572 Gwei
Fast: 0.0440594 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 867 | $768.02 | +0.2% | +0.1% | +0.3% | $19.4M | $8.8K | 25.2K | |||
| 867 |
Hex Trust USD
USDX
|
$0.99073500 | +0.2% | $19.5M | $52.5 | 19.7M | ||||
| 868 |
Halo
HALO
|
$0.06447800 | +2.1% | +0.7% | +11.3% | $19.3M | $1.4M | 300.0M | 2.0B | |
| 869 |
GAIB AID
AID
|
$0.99594900 | +0.2% | $18.7M | $35.2 | 18.8M | ||||
| 869 |
Audius
AUDIO
|
$0.01329855 | +0.3% | -0.7% | +2.1% | $19.3M | $157.1M | 1.5B | ||
| 870 |
Freysa AI
FAI
|
$0.00235874 | -0.6% | -1.8% | -4.9% | $19.3M | $31.5M | 8.2B | 8.2B | |
| 871 |
RedTeam
SN61
|
$3.69 | +0.2% | -0.0% | +34.9% | $19.3M | $0.3M | 5.2M | 21.0M | |
| 872 |
Shentu
CTK
|
$0.11749700 | +0.5% | -2.8% | +4.0% | $19.2M | $3.0M | 163.6M | ||
| 873 | $0.10404700 | +1.0% | -0.2% | $19.2M | $0.1M | 184.3M | 2.0B | |||
| 874 |
CYBER
CYBER
|
$0.31322000 | +0.5% | -1.2% | +1.5% | $19.1M | $18.6M | 61.1M | 100.0M | |
| 875 |
GRVT Token
GRVT
|
$0.16717100 | +1.4% | +2.9% | +3.6% | $19.1M | $46.0M | 114.3M | 1000.0M | |
| 876 | $85.82 | -0.2% | +0.5% | $19.1M | $9.9K | 0.2M | ||||
| 877 |
Quantix Finance
QFI
|
$18.99 | -0.1% | +5.2% | $19.0M | $8.0K | 1.0M | |||
| 878 |
Orbio.so
ORBIO
|
$0.01998526 | -2.8% | +70.2% | $19.0M | $221.0M | 950.0M | 950.0M | ||
| 879 | $121.75 | +0.1% | $19.0M | 0.2M | ||||||
| 880 |
Definitive
EDGE
|
$0.07100400 | -0.1% | +0.0% | +1.5% | $18.7M | $19.3M | 263.7M | 1000.0M | |
| 881 |
Power Protocol
POWER
|
$0.08898400 | +0.5% | +1.9% | +6.8% | $18.7M | $15.6M | 210.0M | 1000.0M | |
| 882 |
SODAX
SODA
|
$0.01243253 | +0.1% | +0.5% | +13.2% | $18.6M | $2.0M | 1.5B | 1.5B | |
| 882 |
NXUSD
NXUSD
|
$1.01 | +0.0% | -0.1% | $19.1M | $99.4 | 19.0M | |||
| 883 |
tx
TX
|
$0.00202515 | +0.5% | +5.2% | -19.2% | $18.6M | $71.0M | 9.2B | ||
| 884 |
OpenEden OpenDollar
USDO
|
$0.99845700 | -0.0% | +0.1% | $18.7M | $818.0 | 18.7M | |||
| 884 |
Decentralized Social
DESO
|
$1.77 | +5.4% | +18.4% | $18.6M | $1.3K | 10.5M | 10.8M | ||
| 885 |
SingularityNET
AGIX
|
$0.07905000 | +0.4% | +3.8% | +16.9% | $18.6M | $0.2M | 235.4M | 2.0B | |
| 886 |
Ergo
ERG
|
$0.22301000 | -1.6% | -15.7% | -14.6% | $18.6M | $2.1M | 83.4M | ||
| 887 |
Apertum
APTM
|
$0.09636900 | +10.4% | +17.9% | $18.6M | $2.6M | 192.9M | 2.1B | ||
| 888 |
IdleMine
IDLE
|
$0.00185599 | +0.4% | -1.7% | +0.7% | $18.6M | $72.6M | 10.0B | 10.0B | |
| 889 |
dKargo
DKA
|
$0.00371049 | +1.6% | +2.4% | +5.6% | $18.6M | $424.3M | 5.0B | 5.0B | |
| 890 |
Enso
ENSO
|
$0.89974100 | +1.2% | -0.1% | +1.5% | $18.5M | $9.2M | 20.6M | 127.3M | |
| 891 | $228.33 | +0.2% | +2.4% | +6.1% | $18.5M | $8.3K | 80.9K | |||
| 892 |
A Hunters Dream
CAW
|
$0.00000003 | +0.3% | -1.3% | -0.3% | $18.5M | $10.6T | 666.7T | 666.7T | |
| 893 |
Medibloc
MED
|
$0.00159518 | -0.9% | +2.1% | +8.0% | $18.4M | $170.1M | 11.5B | ||
| 894 |
Pocket Network
POKT
|
$0.00771867 | +1.4% | -0.5% | +5.5% | $18.3M | $40.0M | 2.4B | ||
| 895 |
BitMart
BMX
|
$0.05400900 | +0.3% | -1.6% | +1.1% | $18.3M | $8.8M | 339.4M | 881.7M | |
| 896 |
Cobak
CBK
|
$0.18295600 | +0.3% | +0.1% | +4.8% | $18.3M | $5.7M | 100.0M | 100.0M | |
| 897 |
ZZZ
ZZZ
|
$0.02176182 | +10.5% | -1.7% | $18.3M | $196.5M | 840.0M | |||
| 898 |
CZ's Dog
BROCCOLI
|
$0.01888597 | +0.6% | -2.6% | +10.1% | $18.3M | $295.4M | 966.7M | 1000.0M | |
| 899 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01824781 | +0.3% | -3.6% | +2.5% | $18.2M | $43.5M | 999.8M | 1000.0M | |
| 900 |
Divi
DIVI
|
$0.00381842 | -3.6% | -1.6% | +728.9% | $18.2M | $8.2M | 4.8B | ||
| 901 |
Qkacoin
QKA
|
$0.57228400 | -0.0% | -10.5% | $18.1M | $3.1K | 31.7M | 31.7M | ||
| 902 |
Hunt
HUNT
|
$0.09101700 | -0.5% | +6.2% | $18.1M | $0.7M | 198.9M | 198.9M | ||
| 903 |
aura
AURA
|
$0.01877504 | +0.6% | -1.8% | -30.8% | $18.1M | $31.6M | 963.3M | 1000.0M | |
| 904 |
Adshares
ADS
|
$0.46608000 | +0.2% | -1.1% | +1.1% | $18.1M | $0.9M | 38.7M | ||
| 905 | $0.01848478 | +1.5% | -8.7% | +5.8% | $18.1M | $50.6M | 976.9M | 1000.0M | ||
| 906 |
QuarkChain
QKC
|
$0.00248232 | +0.1% | +10.4% | +6.7% | $18.0M | $954.1M | 7.3B | ||
| 907 |
The Interfold
FOLD
|
$0.05539000 | -0.4% | -2.1% | -33.9% | $18.0M | $24.7M | 325.2M | 1.2B | |
| 908 |
Bit2Me
B2M
|
$0.00610350 | +0.1% | -0.9% | -5.6% | $18.0M | $2.4M | 3.0B | 5.0B | |
| 909 |
Konnect
KCT
|
$0.00242599 | +1.0% | -10.1% | +44.6% | $17.9M | $178.4M | 7.4B | 10.0B | |
| 910 | $354.81 | +0.1% | -0.2% | -3.1% | $17.9M | $13.8K | 50.4K | |||
| 911 |
ROLL
ROLL
|
$0.11524300 | -0.2% | -6.8% | -17.8% | $17.9M | $3.0M | 155.0M | 1000.0M | |
| 912 |
ANyONe Protocol
ANYONE
|
$0.18722100 | +1.7% | +26.2% | +98.8% | $17.9M | $3.2M | 95.3M | 100.0M | |
| 913 |
Gold Park
GPT
|
$0.00473743 | -0.0% | -40.0% | $17.8M | $1.4M | 3.8B | 9.0B | ||
| 914 |
OTC
OTC
|
$0.02505834 | -10.4% | +247.6% | +774.0% | $17.8M | $1.1B | 711.1M | ||
| 915 |
Celer Network
CELR
|
$0.00225036 | +0.4% | -1.3% | -2.6% | $17.8M | $6.7B | 7.9B | 10.0B | |
| 916 |
MegaUSD
USDM
|
$1.00 | +0.2% | +0.1% | $17.8M | $0.2M | 17.8M | |||
| 917 |
Fuzzybear
FUZZY
|
$0.00005594 | +0.6% | -3.9% | -18.5% | $17.8M | $1.7B | 317.8B | 321.0B | |
| 918 | $0.03931174 | +0.7% | -2.1% | +4.8% | $17.8M | $126.3M | 451.9M | 1000.0M | ||
| 919 |
Theros
THEROS
|
$0.23510400 | +0.7% | -2.2% | +1.5% | $17.7M | $0.2M | 75.5M | 210.0M | |
| 920 | $0.42646700 | +0.2% | -1.0% | -4.6% | $17.7M | $5.0M | 41.5M | 210.0M | ||
| 921 |
Collect on Fanable
COLLECT
|
$0.03296535 | +1.8% | -19.3% | -56.9% | $17.7M | $419.4M | 537.0M | 3.0B | |
| 922 |
Shardus
ULT
|
$0.03938835 | -0.4% | $17.3M | $45.2 | 439.6M | ||||
| 922 | $103.70 | -0.3% | +2.7% | -1.5% | $17.7M | $8.6K | 0.2M | |||
| 923 |
DODO
DODO
|
$0.01761551 | +0.3% | -2.0% | -5.7% | $17.6M | $332.2M | 1000.0M | 1000.0M | |
| 924 |
StrikeX
STRX
|
$0.01996195 | +0.3% | -0.7% | +0.3% | $17.6M | $0.5M | 879.9M | 1000.0M | |
| 925 |
Ryze
RYZE
|
$0.06452500 | -10.0% | $17.0M | $46.8 | 263.8M | 384.7M | |||
| 925 |
Nesa
NES
|
$0.12371000 | +4.9% | +0.2% | +15.5% | $17.5M | $4.1M | 141.5M | ||
| 926 |
GameBuild
GAME
|
$0.00089463 | +0.8% | +2.8% | +13.8% | $17.5M | $4.5B | 19.5B | 21.4B | |
| 927 | $772.41 | +0.1% | -0.1% | +0.6% | $17.4M | $61.3K | 22.6K | |||
| 928 |
AtomOne
ATONE
|
$0.11229300 | +1.4% | -1.6% | -3.0% | $17.4M | $64.5K | 154.7M | ||
| 929 |
Nexa
NEXA
|
$0.00000158 | -0.4% | +41.4% | +60.0% | $17.3M | $173.5B | 11.0T | 21.0T | |
| 930 |
Taiko
TAIKO
|
$0.08468500 | +0.6% | +4.2% | +15.0% | $17.3M | $40.6M | 204.6M | 1000.0M | |
| 931 |
Bless
BLESS
|
$0.00935947 | +0.2% | -3.1% | -7.1% | $17.2M | $187.6M | 1.8B | 10.0B | |
| 932 |
MAX
MAX
|
$0.25828600 | -0.6% | -2.1% | +1.2% | $17.1M | $0.3M | 66.3M | 500.0M | |
| 933 |
Hylo USD
HYUSD
|
$0.99951800 | -0.0% | +0.1% | $17.1M | $1.2M | 17.1M | |||
| 934 |
ARPA
ARPA
|
$0.00978212 | +0.4% | -0.9% | +1.8% | $17.0M | $410.1M | 1.7B | 2.0B | |
| 934 |
Chili Coin
CHI
|
$0.00045243 | +4.9% | $13.6M | $0.4M | 30.0B | 100.0B | |||
| 935 |
Verus
VRSC
|
$0.21094000 | -5.3% | -3.7% | $17.0M | $7.6K | 80.8M | 83.5M | ||
| 936 |
Umia
UMIA
|
$0.69894800 | -0.2% | +8.8% | $17.0M | $0.8M | 24.3M | 50.0M | ||
| 937 |
MarsMi
MARSMI
|
$0.01696655 | +0.2% | -2.1% | -6.8% | $17.0M | $20.9M | 1000.0M | 1000.0M | |
| 938 |
Intel (Ondo Tokenized Stock)
INTCON
|
$98.90 | +0.6% | +1.1% | +9.8% | $17.0M | $12.7K | 0.2M | ||
| 939 |
Solstice
SLX
|
$0.06980700 | +1.1% | -0.8% | +1.4% | $17.0M | $34.7M | 242.8M | 1000.0M | |
| 940 |
Morpheus AI
MOR
|
$1.94 | -0.3% | -0.8% | +0.4% | $16.9M | $14.2K | 8.7M | 42.0M | |
| 941 |
DOVU
DOVU
|
$0.00169290 | +0.8% | +1.5% | +6.6% | $16.9M | $11.7M | 10.0B | 10.0B | |
| 942 |
Firo
FIRO
|
$0.88997600 | +0.8% | -7.7% | +28.9% | $16.9M | $0.1M | 19.0M | 21.4M | |
| 943 |
Test
TST
|
$0.01799456 | +0.4% | +1.1% | +11.2% | $16.9M | $369.4M | 937.5M | 1000.0M | |
| 944 |
Moonbirds
BIRB
|
$0.05887100 | +0.9% | -3.9% | -2.1% | $16.8M | $19.6M | 285.0M | 1000.0M | |
| 945 |
Bityuan
BTY
|
$0.02253658 | -0.3% | -3.1% | -11.7% | $16.8M | $2.3M | 743.5M | ||
| 946 |
Tree
TREE
|
$0.18420400 | +0.4% | +2.0% | +6.8% | $16.7M | $1.1M | 90.9M | 200.0M | |
| 947 | $0.00343064 | +1.1% | -1.3% | +7.1% | $16.7M | $740.7M | 4.9B | 10.0B | ||
| 948 |
MYX Finance
MYX
|
$0.07108900 | +0.7% | -1.2% | +1.7% | $16.7M | $92.8M | 235.2M | 1000.0M | |
| 949 |
Delta Exchange
DETO
|
$0.05998900 | $16.8M | $6.3K | 279.6M | |||||
| 949 |
DIA
DIA
|
$0.13958700 | +0.5% | -1.6% | +0.5% | $16.7M | $14.2M | 119.7M | 200.0M | |
| 950 | $184.28 | +0.3% | -1.6% | -1.2% | $16.7M | $6.6K | 90.4K | |||
| 951 | $1,815.02 | +16.6% | $16.6M | $5.7 | 9.1K | |||||
| 952 |
TRUST
TRUST
|
$0.00016571 | +1.0% | -5.5% | -30.9% | $16.6M | $6.5M | 100.0B | ||
| 953 |
Codatta
XNY
|
$0.00660748 | +0.9% | -0.8% | -3.4% | $16.5M | $91.4M | 2.5B | 10.0B | |
| 954 |
SEDA
SEDA
|
$0.02169514 | +0.2% | +0.3% | -4.8% | $16.5M | $36.3M | 758.5M | ||
| 955 |
Banana Gun
BANANA
|
$4.09 | +0.5% | +0.7% | +6.1% | $16.4M | $0.9M | 4.0M | 10.0M | |
| 956 | $0.04920297 | +1.6% | -1.6% | +15.5% | $16.3M | $6.2M | 330.5M | 330.5M | ||
| 957 |
Hegic
HEGIC
|
$0.01515659 | -1.5% | -2.8% | $16.3M | $747.5 | 1.1B | 1.1B | ||
| 957 |
Kelp Gain
AGETH
|
$2,557.00 | +0.3% | +1.6% | +5.5% | $16.3M | $0.6 | 6.4K |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
