Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 891 |
Keep Network
KEEP
|
$0.03145978 | -3.1% | $17.3M | $52.1K | 549.7M | 1000.0M | |
| 892 |
B3 (Base)
B3
|
$0.00038503 | -4.9% | $17.3M | $2.9B | 44.9B | 100.0B | |
| 893 |
Solayer
LAYER
|
$0.08210100 | -2.2% | $17.2M | $102.7M | 210.0M | 1000.0M | |
| 894 |
Looped Hype
LHYPE
|
$37.27 | -2.6% | $17.2M | $38.5K | 0.5M | ||
| 895 |
Arcblock
ABT
|
$0.17452300 | -0.8% | $17.2M | $0.4M | 98.6M | ||
| 896 |
Metaplex
MPLX
|
$0.03260127 | -1.5% | $17.1M | $23.8M | 523.7M | 1000.0M | |
| 897 |
Wall Street Shiba
STIBA
|
$0.01371726 | +591.1% | $13.7M | $65.2M | 1000.0M | 1000.0M | |
| 897 |
zkPass
ZKP
|
$0.08446000 | -1.3% | $17.0M | $25.3M | 201.7M | 1000.0M | |
| 898 |
Hylo USD
HYUSD
|
$1.00 | -0.0% | $17.0M | $0.4M | 17.0M | ||
| 899 |
Dymension
DYM
|
$0.03520089 | -1.7% | $17.0M | $142.9M | 483.1M | ||
| 900 |
Capx AI
CAPX
|
$0.16538700 | -2.2% | $17.0M | $4.7M | 102.5M | 1000.0M | |
| 901 |
Worldwide USD
WUSD
|
$0.99950300 | -0.0% | $17.0M | $0.1M | 17.0M | ||
| 902 |
Origin Token
OGN
|
$0.02535153 | -3.7% | $16.9M | $667.9M | 666.8M | 1.4B | |
| 903 |
Coinmetro
XCM
|
$0.05550700 | -0.3% | $16.8M | $92.8K | 302.3M | ||
| 904 |
Lava Network
LAVA
|
$0.03534457 | -1.2% | $16.7M | $7.2M | 472.7M | 1000.0M | |
| 905 |
Mira
MIRA
|
$0.08176800 | -0.5% | $16.7M | $63.8M | 203.9M | 1000.0M | |
| 906 |
Elsa
ELSA
|
$0.07274300 | -2.4% | $16.7M | $73.7M | 229.0M | 1000.0M | |
| 907 |
Nasdaq xStock
QQQX
|
$593.88 | -0.9% | $16.6M | $1.8K | 27.9K | ||
| 908 |
FOLKS
FOLKS
|
$1.22 | -5.5% | $16.6M | $1.9M | 13.6M | 50.0M | |
| 909 |
Iagon
IAG
|
$0.04386458 | +2.7% | $16.5M | $1.9M | 376.0M | 1000.0M | |
| 910 |
Anoma
XAN
|
$0.00657378 | -2.0% | $16.4M | $529.0M | 2.5B | 10.0B | |
| 911 |
Metadium
META
|
$0.00949803 | +0.2% | $16.4M | $13.8M | 1.7B | 2.0B | |
| 912 |
Kinesis Silver
KAG
|
$84.41 | -0.4% | $314.2M | $22.4K | 3.7M | ||
| 913 |
DORA
DORA
|
$0.01637929 | -0.0% | $16.4M | $11.6M | 1000.0M | 1000.0M | |
| 914 |
Lorenzo Protocol
BANK
|
$0.03850651 | +0.7% | $16.4M | $106.5M | 425.2M | 2.1B | |
| 915 |
HUNDRED
HUNDRED
|
$0.00018143 | +1.0% | $16.3M | $6.6M | 90.0B | ||
| 916 |
QIE Blockchain
QIE
|
$0.19333400 | +0.1% | $16.3M | $1.1M | 84.5M | 150.0M | |
| 917 |
Kled AI
KLED
|
$0.01629350 | -9.4% | $16.3M | $83.0M | 999.8M | 1000.0M | |
| 918 |
Ekubo Protocol
EKUBO
|
$1.62 | -1.6% | $16.2M | $8.7K | 10.0M | 10.0M | |
| 919 |
JOE
JOE
|
$0.04012211 | -3.5% | $16.2M | $63.0M | 403.6M | 500.0M | |
| 920 |
Dolomite
DOLO
|
$0.03505183 | -1.6% | $16.2M | $54.2M | 461.9M | 1000.0M | |
| 920 |
TERA
TERA
|
$0.01991732 | $15.0M | 754.5M | ||||
| 921 |
Nosana
NOS
|
$0.19304600 | +2.4% | $16.1M | $1.7M | 83.4M | ||
| 922 |
StakeStone
STO
|
$0.07127600 | +6.0% | $16.1M | $132.4M | 225.3M | 1000.0M | |
| 923 |
Dialectic USD Vault
DUSD
|
$1.01 | -0.3% | $16.1M | $55.2K | 15.9M | ||
| 924 |
Data Ownership Protocol 2
DOP2
|
$0.00372932 | -2.2% | $16.1M | $41.6M | 4.3B | ||
| 925 |
Cetus Protocol
CETUS
|
$0.01736811 | -2.4% | $16.0M | $222.3M | 922.5M | 1000.0M | |
| 926 |
Xphere
XP
|
$0.00617277 | +5.1% | $16.0M | $97.5M | 2.6B | 5.5B | |
| 927 |
Biconomy
BICO
|
$0.02236337 | -2.2% | $15.9M | $178.7M | 712.4M | 1000.0M | |
| 928 |
Dogs
DOGS
|
$0.00003065 | -1.1% | $15.8M | $230.1B | 516.8B | 550.0B | |
| 929 |
Spacecoin
SPACE
|
$0.00733913 | +1.0% | $15.8M | $668.2M | 2.2B | 21.0B | |
| 930 |
Mubarak
MUBARAK
|
$0.01578213 | -0.4% | $15.8M | $699.8M | 1000.0M | 1000.0M | |
| 931 |
Initia
INIT
|
$0.08556300 | -4.6% | $15.7M | $88.6M | 183.8M | 1000.0M | |
| 932 |
PulseChain Peacock
PCOCK
|
$0.01855300 | -4.6% | $15.7M | $10.6M | 845.6M | 1000.0M | |
| 933 |
Midas mAPOLLO
MAPOLLO
|
$1.08 | +0.0% | $15.7M | $1.0 | 14.5M | ||
| 934 |
Bonfida
FIDA
|
$0.01579706 | -0.7% | $15.7M | $360.6M | 990.9M | 1000.0M | |
| 935 |
Electroneum
ETN
|
$0.00087108 | -8.9% | $15.7M | $473.9M | 18.0B | 21.0B | |
| 936 |
IXS
IXS
|
$0.08675000 | -0.0% | $15.6M | $1.8M | 180.0M | 180.0M | |
| 937 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$91.63 | -1.0% | $15.5M | $6.1K | 0.2M | ||
| 938 |
Nillion
NIL
|
$0.04946631 | -0.0% | $15.6M | $66.1M | 314.5M | ||
| 939 |
grail
SN81
|
$4.62 | +7.3% | $15.5M | $0.1M | 3.4M | 21.0M | |
| 940 |
Bone ShibaSwap
BONE
|
$0.06201900 | -0.3% | $15.5M | $16.4M | 249.9M | 250.0M | |
| 941 |
Sonic SVM
SONIC
|
$0.04297754 | -1.8% | $15.5M | $71.9M | 360.0M | 2.4B | |
| 942 |
Araracoin
ARARA
|
$0.00042674 | +0.3% | $15.5M | $35.6M | 36.2B | 100.0B | |
| 943 |
Qkacoin
QKA
|
$0.48813700 | +4.8% | $15.5M | $19.1K | 31.7M | 31.7M | |
| 944 |
SOSANA
SOSANA
|
$0.17358500 | -6.0% | $15.4M | $56.0K | 88.9M | 88.9M | |
| 945 |
Tensor
TNSR
|
$0.04608725 | -1.8% | $15.4M | $190.9M | 334.6M | 1000.0M | |
| 946 |
Codatta
XNY
|
$0.00614385 | +10.0% | $15.4M | $2.8B | 2.5B | 10.0B | |
| 947 |
DIAM
DIAM
|
$0.00817507 | +9.3% | $15.3M | $128.8M | 1.9B | 10.0B | |
| 948 |
0xy
0XY
|
$0.01525429 | -2.2% | $15.3M | $0.3M | 1000.0M | 1000.0M | |
| 949 |
Felysyum
FELY
|
$0.34779600 | -2.4% | $15.2M | $29.1K | 43.8M | 500.0M | |
| 950 |
Avail
AVAIL
|
$0.00406414 | -0.7% | $15.2M | $233.8M | 3.7B | ||
| 951 |
USP Yield Optimized Stablecoin
USP
|
$1.08 | -0.4% | $15.1M | $584.5 | 14.0M | ||
| 952 |
GPSTARTER
GPST
|
$1.51 | -10.6% | $15.1M | $4.6K | 10.0M | 100.0M | |
| 953 |
Artificial Liquid Intelligence
ALI
|
$0.00160758 | -1.2% | $15.1M | $90.9M | 9.4B | 9.9B | |
| 954 |
BRLA Digital BRLA
BRLA
|
$0.18730700 | -1.6% | $15.1M | $2.0M | 80.5M | ||
| 955 |
Shardus
ULT
|
$0.03426777 | +1.3% | $15.1M | $18.6K | 439.6M | ||
| 956 |
Celer Network
CELR
|
$0.00266226 | -1.1% | $15.0M | $820.2M | 5.6B | 10.0B | |
| 957 |
Nineteen.ai
SN19
|
$3.77 | +0.6% | $15.0M | $0.3M | 4.0M | 21.0M | |
| 958 |
Ethix
ETHIX
|
$0.21152400 | -1.1% | $14.9M | $16.0K | 70.5M | 100.0M | |
| 959 |
Hyperbeat Ultra HYPE
HBHYPE
|
$38.04 | -1.9% | $14.9M | $95.2 | 0.4M | ||
| 960 |
NOVA
SN68
|
$3.69 | +14.0% | $14.9M | $0.7M | 4.0M | 21.0M | |
| 961 |
FART COIN
FRTC
|
$0.00000015 | +0.1% | $14.9M | $666.0B | 100.0T | 100.0T | |
| 962 |
Tribe
TRIBE
|
$0.38905400 | -0.8% | $14.8M | $0.2M | 38.0M | 1000.0M | |
| 963 |
DIAMOND TOKEN 💎
DIT
|
$0.14823800 | -0.2% | $14.8M | $0.9M | 100.0M | 100.0M | |
| 964 |
Vulcan Forged
PYR
|
$0.31045500 | -1.2% | $14.8M | $9.0M | 47.6M | 50.0M | |
| 964 |
MiladyStrategy
MLDSTR
|
$0.01498611 | +232.2% | $15.0M | $8.8M | 1000.0M | 1000.0M | |
| 965 |
Hegic
HEGIC
|
$0.01367831 | -1.6% | $14.7M | $0.4M | 1.1B | 1.1B | |
| 966 |
MWX Token
MWXT
|
$0.09805900 | +3.8% | $14.7M | $12.8M | 149.9M | 1000.0M | |
| 967 |
WEMIX Dollar
WEMIX
|
$1.01 | +3.4% | $14.7M | $94.2K | 14.5M | ||
| 968 |
DODO
DODO
|
$0.01467768 | -4.0% | $14.7M | $248.7M | 1000.0M | 1000.0M | |
| 969 |
SEDA
SEDA
|
$0.02232462 | -1.4% | $14.6M | $16.1M | 655.9M | ||
| 970 |
FUNToken
FUN
|
$0.00138077 | +0.2% | $14.6M | $855.0M | 10.6B | ||
| 971 |
AVA (Travala)
AVA
|
$0.20226800 | -0.7% | $14.6M | $18.4M | 72.2M | 100.0M | |
| 972 |
CZ's Dog
BROCCOLI
|
$0.01506375 | +6.6% | $14.6M | $720.8M | 969.0M | 1000.0M | |
| 973 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.04 | $14.5M | $15.8 | 13.9M | 200.0M | ||
| 974 |
Moonriver
MOVR
|
$1.28 | +0.4% | $14.5M | $1.6M | 11.3M | ||
| 975 |
Mento Dollar
USDM
|
$0.99985200 | -0.0% | $14.5M | $1.0M | 14.5M | ||
| 976 |
Sologenic
SOLO
|
$0.03627646 | -7.1% | $14.5M | $1.8M | 398.8M | 400.0M | |
| 977 |
CoinMarketCap 20 Index DTF
CMC20
|
$144.94 | -1.0% | $14.4M | $38.2K | 99.6K | ||
| 978 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$94.72 | -1.2% | $14.4M | $36.3K | 0.2M | ||
| 979 |
PAAL AI
PAAL
|
$0.01602300 | -4.3% | $14.4M | $117.0M | 897.5M | 1000.0M | |
| 980 |
Newton Protocol
NEWT
|
$0.06671800 | -1.3% | $14.3M | $54.3M | 215.0M | 1000.0M | |
| 981 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$101.10 | -0.4% | $14.3M | $2.2K | 0.1M | ||
| 982 |
Galatasaray Fan Token
GAL
|
$1.86 | +14.9% | $14.2M | $3.6M | 7.6M | 10.0M | |
| 983 |
Chromia
CHR
|
$0.01606684 | -4.1% | $14.2M | $252.1M | 883.1M | 978.1M | |
| 984 |
Firmachain
FCT
|
$0.01230897 | -0.4% | $14.0M | $23.4M | 1.1B | ||
| 985 |
SideShift
XAI
|
$0.08928300 | +0.3% | $13.9M | $14.1K | 156.2M | ||
| 986 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$389.91 | -1.9% | $13.8M | $13.1K | 35.5K |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
