Cryptocurrency Prices by Market Cap
Total volume $60.6B
Market cap $2.6T +1.1%
Dominance: BTC 57.4% ETH 9.5%
ETH Gas: 0.184195 Gwei
Slow: 0.184195 Gwei
Base: 0.184195 Gwei
Fast: 0.202615 Gwei
Source: Etherscan
Base: 0.184195 Gwei
Fast: 0.202615 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 899 |
Geode Chain
GEODE
|
$0.00165381 | -0.0% | +3.9% | +15.2% | $19.4M | $0.5M | 11.7B | ||
| 900 |
Energy Web Token
EWT
|
$0.31881400 | +0.7% | -9.8% | +5.1% | $19.3M | $1.0M | 60.5M | 100.0M | |
| 901 |
Kelp Gain
AGETH
|
$1,515.45 | -31.2% | $19.3M | $0.0 | 12.7K | ||||
| 902 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,680.87 | -0.0% | +1.5% | +13.6% | $19.3M | $2.0K | 11.5K | ||
| 903 |
SaucerSwap
SAUCE
|
$0.02132117 | -0.0% | +6.2% | +6.2% | $19.3M | $8.4M | 903.6M | 1000.0M | |
| 904 |
x-DOL-x
XDOL
|
$0.06573200 | -27.9% | $19.3M | $5.8K | 293.0M | 500.0M | |||
| 905 |
Nym
NYM
|
$0.02305699 | +1.0% | +2.0% | +6.2% | $19.3M | $41.3M | 835.4M | 1000.0M | |
| 906 |
Velodrome Finance
VELO
|
$0.01608981 | -0.3% | +1.8% | -1.6% | $19.2M | $122.1M | 1.2B | ||
| 907 |
Orderly
ORDER
|
$0.04919083 | -0.2% | +1.8% | -5.3% | $19.1M | $58.0M | 388.4M | 1000.0M | |
| 908 |
pippin
PIPPIN
|
$0.01913833 | -0.2% | +1.4% | -16.1% | $19.1M | $157.5M | 999.9M | 1000.0M | |
| 909 |
Songbird
SGB
|
$0.00112135 | -0.3% | +0.9% | -22.7% | $19.2M | $78.2M | 17.1B | ||
| 910 |
Adventure Gold
AGLD
|
$0.21862800 | -0.3% | +1.9% | -9.4% | $19.1M | $14.9M | 87.4M | 96.0M | |
| 911 |
Propy
PRO
|
$0.32830900 | -0.6% | +2.5% | +0.2% | $19.0M | $6.0M | 57.9M | 100.0M | |
| 912 |
XPIN Network
XPIN
|
$0.00122690 | -0.4% | +0.7% | +2.3% | $19.0M | $2.3B | 15.5B | 100.0B | |
| 913 |
NXUSD
NXUSD
|
$1.00 | +0.3% | +2.3% | +4.0% | $19.0M | $2.9K | 19.0M | ||
| 914 |
Hunt
HUNT
|
$0.09545100 | +0.0% | +1.0% | -3.2% | $19.0M | $0.1M | 198.9M | 198.9M | |
| 915 |
JPY Coin
JPYC
|
$0.00719897 | -0.0% | +3.8% | +1.1% | $18.9M | $0.2M | 2.6B | ||
| 916 |
Prom
PROM
|
$1.03 | -0.0% | -1.0% | -7.1% | $18.8M | $1.2M | 18.2M | 19.2M | |
| 917 | $120.55 | -0.0% | +0.1% | $18.8M | $96.7 | 0.2M | ||||
| 918 |
Morpheus AI
MOR
|
$2.47 | +0.2% | +0.5% | +3.8% | $18.8M | $15.2K | 7.6M | 42.0M | |
| 919 |
Unity
UTY
|
$0.99912600 | -0.0% | +0.0% | +0.0% | $18.7M | $588.2 | 18.7M | ||
| 920 |
Boundless
ZKC
|
$0.06397800 | -0.6% | +2.6% | -6.0% | $18.6M | $60.0M | 290.6M | ||
| 921 | $0.01355416 | -0.0% | -0.0% | -9.9% | $18.6M | $9.2M | 1.4B | |||
| 922 |
Infinex
INX
|
$0.00933804 | -0.8% | +1.4% | -6.7% | $18.6M | $183.8M | 2.0B | 10.0B | |
| 923 |
Rujira
RUJI
|
$0.24781700 | +3.0% | +2.4% | -10.0% | $18.5M | $36.0K | 74.5M | 100.0M | |
| 924 |
PONKE
PONKE
|
$0.03322311 | +0.4% | +0.5% | -15.1% | $18.5M | $35.5M | 555.5M | 555.6M | |
| 925 |
Moonwell
WELL
|
$0.00404408 | -1.3% | +0.3% | +6.4% | $18.3M | $264.7M | 4.5B | 5.0B | |
| 926 |
Based
BASED
|
$0.07763100 | -1.7% | +9.8% | +8.9% | $18.2M | $511.3M | 235.0M | 1000.0M | |
| 927 |
Re Protocol reUSDe
REUSDE
|
$1.30 | -1.9% | -1.6% | -2.5% | $18.7M | $86.0K | 14.4M | ||
| 928 |
DODO
DODO
|
$0.01818333 | +0.1% | +3.2% | +0.6% | $18.2M | $238.2M | 1000.0M | 1000.0M | |
| 929 |
Strike
STRIKE
|
$1.01 | -1.5% | +1.6% | +20.0% | $18.2M | $64.1K | 18.0M | 25.0M | |
| 930 |
JPY Coin v1
JPYC
|
$0.00722721 | +0.0% | +10.7% | +0.7% | $18.2M | $0.4M | 2.5B | ||
| 931 |
Solayer
LAYER
|
$0.08616000 | -0.3% | -2.0% | -6.4% | $18.1M | $65.1M | 210.0M | 1000.0M | |
| 932 |
MarsMi
MARSMI
|
$0.01803401 | -0.0% | +3.0% | -8.0% | $18.0M | $0.3M | 1000.0M | 1000.0M | |
| 933 |
KernelDAO
KERNEL
|
$0.06284300 | -0.1% | +3.1% | -0.0% | $18.0M | $67.8M | 286.3M | 1000.0M | |
| 934 |
Fluent
BLEND
|
$0.08963900 | +0.0% | -3.1% | -17.0% | $17.9M | $183.3M | 200.0M | 1000.0M | |
| 935 |
Superform
UP
|
$0.09265500 | +0.0% | -2.3% | -20.4% | $17.8M | $44.0M | 191.9M | 1000.0M | |
| 936 |
KONET
KONET
|
$0.03967984 | +0.0% | +3.1% | +18.9% | $17.8M | $2.0M | 447.6M | 1000.0M | |
| 937 |
RIV Coin
RIV
|
$0.01211123 | +0.2% | +0.2% | +0.8% | $17.8M | $59.6M | 1.5B | ||
| 938 |
Abey
ABEY
|
$0.01695196 | -0.1% | -1.0% | +3.8% | $17.7M | $1.1M | 1.0B | ||
| 939 |
Adshares
ADS
|
$0.45627900 | +0.0% | +0.4% | -1.1% | $17.7M | $0.3M | 38.7M | ||
| 940 |
THORChain Yield
TCY
|
$0.09484700 | -0.0% | -3.5% | -2.4% | $17.6M | $759.1 | 185.3M | 210.0M | |
| 941 |
Apertum
APTM
|
$0.18218000 | +0.4% | -2.1% | +1.1% | $17.6M | $4.1M | 96.4M | 2.1B | |
| 942 |
Royal Euro
REUR
|
$1.17 | -0.0% | -0.1% | +0.5% | $17.6M | $48.9M | 15.0M | ||
| 943 | $1.37 | -0.1% | +0.2% | $17.5M | 12.7M | |||||
| 944 |
Osaka Protocol
OSAK
|
$0.00000002 | +0.7% | +0.8% | -2.3% | $17.4M | $2.7T | 761.5T | 1000.0T | |
| 945 |
Faith Tribe
FTRB
|
$0.00527283 | +1.1% | +1.2% | +0.1% | $17.4M | $28.7M | 3.3B | 5.0B | |
| 946 |
OpenKaito
SN5
|
$4.70 | -0.4% | +0.8% | -23.9% | $17.4M | $1.6K | 3.7M | 21.0M | |
| 947 |
Doodles
DOOD
|
$0.00222525 | -0.4% | +0.6% | -15.8% | $17.4M | $3.3B | 7.8B | 10.0B | |
| 948 |
StablR USD
USDR
|
$0.82313300 | +0.1% | +1.1% | -17.6% | $17.3M | $0.6M | 21.1M | ||
| 949 |
Test
TST
|
$0.01835112 | -0.2% | +3.0% | +6.7% | $17.3M | $415.3M | 942.2M | 1000.0M | |
| 950 |
Katana
KAT
|
$0.00736269 | -1.2% | +3.6% | -12.0% | $17.2M | $504.1M | 2.3B | 10.0B | |
| 951 |
![Aave [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/ethlend.webp){kind=icon}
Aave [OLD]
LEND
|
$0.47902100 | +0.5% | -21.5% | $17.2M | $4.4 | 35.9M | |||
| 952 |
Biconomy
BICO
|
$0.02394200 | -0.3% | +3.5% | -13.8% | $17.2M | $112.4M | 718.0M | 1000.0M | |
| 953 | $1.09 | -0.0% | +0.0% | +0.1% | $17.1M | $4.5K | 15.6M | |||
| 954 | $0.01711744 | +0.3% | +12.2% | +34.8% | $17.1M | $35.4M | 1000.0M | 1000.0M | ||
| 955 |
PUMPCADE
PUMPCADE
|
$0.01715691 | +2.0% | +5.1% | -4.7% | $17.1M | $33.6M | 999.0M | 1000.0M | |
| 956 |
Tree
TREE
|
$0.16854500 | -0.1% | +0.6% | +1.0% | $17.1M | $56.1K | 101.4M | 200.0M | |
| 957 |
Firo
FIRO
|
$0.91650800 | -1.4% | -1.4% | +0.1% | $17.1M | $0.4M | 18.6M | 21.4M | |
| 958 |
HumidiFi
WET
|
$0.07409200 | -0.5% | -0.3% | -6.8% | $17.0M | $50.0M | 230.0M | 1000.0M | |
| 959 |
DeGate
DG
|
$0.04385676 | -0.7% | -0.2% | -1.0% | $17.0M | $0.1M | 387.2M | 1000.0M | |
| 960 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01696214 | +0.2% | +0.2% | +1.1% | $17.0M | $39.0M | 999.8M | 1000.0M | |
| 961 |
SPACE ID
ID
|
$0.03935847 | +0.2% | +12.1% | +21.5% | $16.9M | $5.6B | 430.5M | 2.0B | |
| 962 |
MovieBloc
MBL
|
$0.00086808 | +0.7% | +1.1% | -6.7% | $16.8M | $1.3B | 19.4B | 30.0B | |
| 963 | $98.81 | -0.0% | -0.4% | +2.8% | $16.8M | $17.2K | 0.2M | |||
| 964 |
Power Protocol
POWER
|
$0.07981700 | -0.3% | -3.4% | +5.5% | $16.8M | $27.9M | 210.0M | 1000.0M | |
| 965 |
Aquarius
AQUA
|
$0.00046344 | -0.1% | +8.5% | +46.1% | $16.6M | $1.4B | 35.9B | 100.0B | |
| 966 |
Fulcrom
FUL
|
$0.00099338 | -0.3% | -0.3% | -8.0% | $16.6M | $23.6M | 16.7B | 20.0B | |
| 967 |
MetaMUI
MMUI
|
$0.03469828 | -0.0% | -0.4% | -3.2% | $16.5M | $14.1M | 475.9M | 800.0M | |
| 968 |
Hegic
HEGIC
|
$0.01522768 | -0.1% | +0.8% | -0.9% | $16.4M | $120.8 | 1.1B | 1.1B | |
| 969 | $231.18 | +0.5% | +3.1% | +18.2% | $16.4M | $11.6K | 70.9K | |||
| 970 |
H2O
H2O
|
$6.79 | -0.1% | +0.2% | -4.6% | $16.4M | $39.7K | 2.4M | ||
| 971 |
SentismAI
SENTIS
|
$0.08338300 | -0.0% | -2.0% | +3.1% | $16.3M | $17.6M | 196.0M | 1000.0M | |
| 972 |
Electroneum
ETN
|
$0.00090824 | +0.6% | +0.3% | -4.7% | $16.3M | $341.3M | 18.0B | 21.0B | |
| 973 | $0.01624751 | -1.1% | +18.1% | +1.6% | $16.2M | $89.9M | 1000.0M | 1000.0M | ||
| 974 |
STBL
STBL
|
$0.03246631 | +0.1% | -0.2% | +1.4% | $16.2M | $56.5M | 500.0M | 10.0B | |
| 975 |
AVA (Travala)
AVA
|
$0.22055000 | -0.2% | +1.3% | -6.7% | $16.2M | $17.7M | 73.3M | 100.0M | |
| 976 |
aura
AURA
|
$0.01677478 | -0.5% | +1.7% | +3.9% | $16.2M | $103.4M | 963.3M | 1000.0M | |
| 977 |
Drift Protocol
DRIFT
|
$0.02640665 | +0.1% | -3.3% | -4.9% | $16.1M | $210.7M | 611.5M | 1000.0M | |
| 978 |
Ready Cards
READY
|
$0.01612683 | +1.6% | +1.1% | -5.6% | $16.1M | $29.9M | 1000.0M | 1000.0M | |
| 979 |
Goatseus Maximus
GOAT
|
$0.01608682 | -0.0% | +0.9% | -6.1% | $16.1M | $352.7M | 1000.0M | 1000.0M | |
| 980 |
Mento Dollar
USDM
|
$0.99971000 | +0.0% | -0.0% | -0.0% | $16.0M | $0.3M | 16.0M | ||
| 981 |
QIE Blockchain
QIE
|
$0.18913400 | -0.0% | +0.1% | +0.4% | $16.0M | $28.8K | 84.6M | 150.0M | |
| 982 |
Striker
STKRI
|
$0.30297900 | +0.0% | -0.0% | -0.0% | $15.9M | $27.9K | 52.6M | 1000.0M | |
| 983 |
Dolphin
POD
|
$0.28475400 | -1.3% | +9.5% | +23.6% | $15.9M | $4.7M | 56.0M | 500.0M | |
| 984 |
EGL1
EGL1
|
$0.01660619 | +0.3% | -0.4% | -13.4% | $15.9M | $75.9M | 959.5M | 1000.0M | |
| 985 |
DORA
DORA
|
$0.01592519 | +0.1% | -0.3% | -0.9% | $15.9M | $2.8M | 1000.0M | 1000.0M | |
| 986 |
JOE
JOE
|
$0.03937573 | +0.1% | +3.5% | -9.2% | $15.9M | $55.1M | 403.6M | 500.0M | |
| 987 |
Vine
VINE
|
$0.01588503 | -0.7% | -1.1% | -6.0% | $15.9M | $155.2M | 1000.0M | 1000.0M | |
| 988 |
Metadium
META
|
$0.00914944 | -0.0% | -0.8% | -4.6% | $15.9M | $31.1M | 1.7B | 2.0B | |
| 989 |
Lorenzo Protocol
BANK
|
$0.03728602 | +0.1% | +4.0% | -3.5% | $15.9M | $101.5M | 425.2M | 2.1B | |
| 990 |
Araracoin
ARARA
|
$0.00043647 | -0.0% | +0.0% | +0.1% | $15.8M | $33.6M | 36.2B | 100.0B | |
| 991 |
Lucidum
LUCIC
|
$0.09660400 | -0.4% | +12.2% | +8.3% | $15.8M | $0.4M | 163.7M | 210.0M | |
| 992 |
Gunz
GUN
|
$0.00714939 | +0.5% | -2.0% | -39.6% | $15.7M | $1.5B | 2.2B | 10.0B | |
| 993 | $0.01561872 | $15.6M | 1000.0M | 1000.0M | ||||||
| 994 |
Loan Protocol
LOAN
|
$0.00046370 | -1.2% | +0.4% | -2.4% | $15.6M | $281.6M | 33.6B | ||
| 995 |
Theros
THEROS
|
$0.23986500 | -0.2% | +0.7% | -2.5% | $15.6M | $2.8K | 65.0M | 210.0M | |
| 996 |
Capx AI
CAPX
|
$0.15151200 | -0.1% | +0.2% | -1.4% | $15.5M | $4.4M | 102.5M | 1000.0M | |
| 997 |
PAW
PAW
|
$0.00000002 | +22.3% | +15632.3% | +109.5% | $15.5M | $5.3B | 1000.0T | 1000.0T | |
| 998 |
ao Computer
AO
|
$2.53 | +0.2% | -1.9% | -8.4% | $15.5M | $0.1M | 6.1M | 21.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
