Cryptocurrency Prices by Market Cap
Total volume $90.2B
Market cap $2.9T -2.6%
Dominance: BTC 58.2% ETH 11.4%
ETH Gas: 0.121969 Gwei
Slow: 0.121962 Gwei
Base: 0.121969 Gwei
Fast: 0.131962 Gwei
Source: Etherscan
Base: 0.121969 Gwei
Fast: 0.131962 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 898 | $0.04230463 | +0.8% | +2.6% | -6.2% | $19.9M | $146.4M | 469.5M | 1000.0M | ||
| 899 |
GreenHood
HOOD
|
$0.01964102 | -0.1% | -4.7% | -70.4% | $19.8M | $0.4M | 1.0B | 1.0B | |
| 900 |
DeGate
DG
|
$0.05115700 | -0.0% | -0.1% | -0.4% | $19.8M | $50.6 | 387.2M | 1000.0M | |
| 901 |
Xai
XAI
|
$0.00940093 | +0.1% | +0.2% | +12.3% | $19.8M | $704.0M | 2.1B | 2.5B | |
| 902 |
Manadia
UMXM
|
$0.06600300 | +0.0% | -2.8% | -25.0% | $19.8M | $29.3M | 300.0M | 300.0M | |
| 903 |
Taiko
TAIKO
|
$0.09090700 | +0.7% | +1.1% | -2.8% | $19.8M | $38.8M | 217.7M | 1000.0M | |
| 904 |
DIA
DIA
|
$0.16444500 | +0.8% | +0.8% | +6.1% | $19.7M | $8.4M | 119.7M | 200.0M | |
| 905 |
Mezo USD
MUSD
|
$0.98983500 | +0.0% | -0.1% | -0.0% | $19.6M | $0.2M | 19.8M | ||
| 906 |
Fartboy
FARTBOY
|
$0.01959073 | -0.3% | -12.1% | +20.2% | $19.6M | $127.7M | 999.4M | 1000.0M | |
| 907 |
x-DOL-x
XDOL
|
$0.06529100 | -0.0% | +2.6% | +10.4% | $19.5M | $10.5K | 299.2M | 500.0M | |
| 908 |
Peapods Finance
PEAS
|
$1.96 | -1.2% | -5.3% | -3.1% | $19.5M | $76.9K | 9.9M | 9.9M | |
| 909 |
Felysyum
FELY
|
$0.44565800 | -0.1% | -2.8% | +6.7% | $19.5M | $2.7M | 43.8M | 500.0M | |
| 910 |
Janction
JCT
|
$0.00169156 | +1.2% | +4.2% | -7.3% | $19.4M | $1.2B | 11.5B | 50.0B | |
| 911 |
BitMind
SN34
|
$3.59 | +0.0% | -3.6% | -1.1% | $19.4M | $39.7K | 5.4M | 21.0M | |
| 912 |
Orizon
ORI
|
$49.96 | +0.5% | +9.8% | -3.7% | $19.4M | $3.5K | 0.4M | ||
| 913 |
Adventure Gold
AGLD
|
$0.20833500 | +0.0% | -5.0% | -3.2% | $19.3M | $29.3M | 92.8M | 96.0M | |
| 914 |
Stable Coin
SBC
|
$0.99996800 | -0.0% | +0.0% | +0.0% | $19.3M | $39.1 | 19.3M | ||
| 915 |
PolySwarm
NCT
|
$0.01019732 | +0.1% | +0.6% | -2.9% | $19.2M | $45.3M | 1.9B | 1.9B | |
| 916 |
pippin
PIPPIN
|
$0.01919059 | +1.9% | +9.0% | -5.8% | $19.2M | $91.8M | 999.9M | 1000.0M | |
| 917 |
Mira
MIRA
|
$0.05354400 | +0.8% | +4.6% | -2.7% | $19.2M | $126.6M | 358.2M | 1000.0M | |
| 918 |
MetaMUI
MMUI
|
$0.04028424 | -0.0% | +0.2% | +1.2% | $19.2M | $13.8M | 475.9M | 800.0M | |
| 919 |
Power Protocol
POWER
|
$0.09122900 | -0.3% | -6.5% | -27.8% | $19.2M | $19.2M | 210.0M | 1000.0M | |
| 920 |
ARPA
ARPA
|
$0.01097409 | +0.0% | -0.7% | -4.7% | $19.1M | $368.2M | 1.7B | 2.0B | |
| 921 |
Goatseus Maximus
GOAT
|
$0.01909116 | +0.7% | -2.3% | -7.7% | $19.1M | $93.3M | 1000.0M | 1000.0M | |
| 922 | $115.90 | -0.5% | +0.3% | -6.7% | $19.1M | $48.5K | 0.2M | |||
| 923 |
NXUSD
NXUSD
|
$0.99483200 | -0.6% | -0.6% | -0.4% | $18.9M | $10.3K | 19.0M | ||
| 924 |
Moonbirds
BIRB
|
$0.06618400 | +0.4% | +1.8% | -11.0% | $18.9M | $25.4M | 285.0M | 1000.0M | |
| 925 |
Intel (Ondo Tokenized Stock)
INTCON
|
$115.59 | -0.2% | +0.2% | -6.7% | $18.8M | $10.9K | 0.2M | ||
| 926 | $228.55 | -0.0% | -0.8% | -0.0% | $18.8M | $0.2M | 82.1K | |||
| 927 |
Adshares
ADS
|
$0.48371600 | -0.1% | -0.3% | -2.1% | $18.7M | $0.5M | 38.7M | ||
| 928 |
Quantix Finance
QFI
|
$18.72 | -0.2% | -0.5% | +0.2% | $18.7M | $67.1K | 1.0M | ||
| 929 |
Animecoin
ANIME
|
$0.00336772 | +0.4% | +2.2% | -4.1% | $18.7M | $1.1B | 5.5B | 10.0B | |
| 930 |
Citrea
CTR
|
$0.01236795 | -1.3% | +1.1% | +2.2% | $18.6M | $431.2M | 1.5B | 10.0B | |
| 931 |
DODO
DODO
|
$0.01854769 | -0.5% | +0.0% | +0.5% | $18.5M | $447.3M | 1000.0M | 1000.0M | |
| 932 |
AVA (Travala)
AVA
|
$0.24863900 | +0.2% | +1.5% | -4.2% | $18.5M | $38.1M | 74.4M | 100.0M | |
| 933 |
IdleMine
IDLE
|
$0.00184742 | -0.1% | +0.3% | -3.8% | $18.5M | $84.2M | 10.0B | 10.0B | |
| 934 |
Kekius Maximus
KEKIUS
|
$0.01836242 | -0.2% | -1.7% | +6.5% | $18.4M | $36.8K | 1000.0M | 1000.0M | |
| 935 | $0.09928000 | -0.1% | -0.9% | -2.4% | $18.3M | $1.0M | 184.2M | 2.0B | ||
| 936 | $82.03 | -0.2% | -0.2% | -3.2% | $18.3M | $9.4K | 0.2M | |||
| 937 |
TensorCash
TSC
|
$4.38 | -3.8% | -3.6% | $18.2M | $24.7K | 4.2M | 21.2M | ||
| 938 |
wojak
WOJAK
|
$0.00000006 | +0.5% | +17.0% | +13.4% | $18.2M | $30.0T | 305.9T | 420.7T | |
| 939 |
Gstock
GSTOCK
|
$0.01836172 | -4.0% | -25.2% | -29.0% | $18.1M | $317.1M | 988.1M | 1000.0M | |
| 940 |
Epic Chain
EPIC
|
$0.54010100 | -0.2% | +9.9% | -7.7% | $18.1M | $13.5M | 33.6M | 33.6M | |
| 941 |
KAIO
KAIO
|
$0.02645848 | -1.3% | +2.9% | +96.6% | $18.0M | $36.0M | 681.2M | 10.0B | |
| 942 |
RedTeam
SN61
|
$3.33 | -0.1% | -4.1% | +19.4% | $18.0M | $0.3M | 5.4M | 21.0M | |
| 943 |
Tread.fi
TREAD
|
$0.96936700 | -0.2% | +8.0% | +74.2% | $18.0M | $1.3M | 18.5M | 100.0M | |
| 944 |
Qkacoin
QKA
|
$0.56607900 | -0.0% | +0.0% | -0.0% | $17.9M | $3.3K | 31.7M | 31.7M | |
| 945 |
Delysium
AGI
|
$0.00682330 | +0.3% | +0.9% | +15.6% | $17.8M | $207.5M | 2.6B | 3.0B | |
| 946 |
Sapien
SAPIEN
|
$0.07574500 | +0.6% | -0.4% | -5.3% | $17.9M | $27.5M | 236.1M | 1000.0M | |
| 947 |
MarsMi
MARSMI
|
$0.01788301 | +0.1% | -0.7% | -2.0% | $17.9M | $20.6M | 1000.0M | 1000.0M | |
| 948 |
GENIUS AI
GNUS
|
$1.18 | -0.2% | -5.9% | +12.1% | $17.9M | $3.6K | 15.2M | 50.0M | |
| 949 |
Songbird
SGB
|
$0.00095868 | -0.1% | -7.1% | +15.1% | $17.9M | $68.3M | 18.7B | ||
| 950 |
Gold Park
GPT
|
$0.00473657 | +0.0% | -0.0% | -0.0% | $17.8M | $1.3M | 3.8B | 9.0B | |
| 951 | $0.01294043 | +0.9% | +3.1% | -7.1% | $17.7M | $250.0M | 1.4B | 5.0B | ||
| 952 | $0.02410545 | +0.5% | -18.8% | +62.8% | $17.7M | $30.6M | 734.0M | 1000.0M | ||
| 953 |
JOE
JOE
|
$0.03859716 | +0.1% | +1.3% | +3.7% | $17.6M | $151.3M | 457.2M | 500.0M | |
| 954 |
Bundle Cat
BUN
|
$0.08508300 | -1.3% | -16.3% | +201.2% | $17.6M | $31.9M | 207.1M | 1000.0M | |
| 955 |
Sophon
SOPH
|
$0.00368302 | +0.9% | +1.9% | -5.1% | $17.6M | $1.0B | 4.8B | 10.0B | |
| 956 |
A Hunters Dream
CAW
|
$0.00000003 | -0.1% | -1.0% | -1.0% | $17.5M | $8.5T | 666.7T | 666.7T | |
| 957 |
Verus
VRSC
|
$0.21666300 | -0.0% | +3.7% | +0.6% | $17.5M | $1.3K | 80.9M | 83.5M | |
| 958 |
MON Protocol
MON
|
$0.02693096 | -0.0% | +4.4% | +5964.5% | $17.4M | $1.0K | 647.0M | 1000.0M | |
| 959 |
MegaUSD
USDM
|
$0.99927600 | +0.5% | -0.6% | $17.4M | $0.2M | 17.4M | |||
| 960 |
Treasure
MAGIC
|
$0.05148500 | +0.6% | -3.1% | -2.8% | $17.4M | $59.1M | 337.6M | 347.7M | |
| 961 | $0.00356099 | +0.4% | +1.6% | -5.4% | $17.4M | $486.5M | 4.9B | 10.0B | ||
| 962 |
Ridges AI
SN62
|
$3.16 | -0.2% | -3.9% | -4.9% | $17.2M | $16.0K | 5.5M | 21.0M | |
| 963 |
Siren
SIREN
|
$0.02383922 | -0.4% | -2.2% | -5.3% | $17.2M | $29.2M | 723.5M | 1000.0M | |
| 964 |
OpenKaito
SN5
|
$3.89 | +0.1% | -2.7% | -3.0% | $17.2M | $21.3K | 4.4M | 21.0M | |
| 965 |
USDPT | Western Union
USDPT
|
$0.99933300 | -0.0% | -0.1% | -0.0% | $17.2M | $0.1M | 17.2M | ||
| 966 |
Bit2Me
B2M
|
$0.00581941 | +0.3% | -0.3% | -3.2% | $17.2M | $12.0M | 3.0B | 5.0B | |
| 967 |
MYX Finance
MYX
|
$0.07269400 | -0.4% | -3.3% | -15.4% | $17.1M | $64.6M | 235.2M | 1000.0M | |
| 967 | $0.11864900 | +0.5% | +6.7% | -11.4% | $17.1M | $9.2M | 144.3M | 1000.0M | ||
| 968 |
OpenRoboto
SN80
|
$7.88 | -0.6% | -1.6% | -9.0% | $17.1M | $0.1M | 2.2M | 21.0M | |
| 969 | $100.61 | -1.2% | +0.5% | -0.6% | $17.1M | $10.2K | 0.2M | |||
| 969 |
MAX
MAX
|
$0.25770600 | -0.2% | -0.1% | -2.2% | $17.1M | $0.1M | 66.3M | 500.0M | |
| 972 |
Simon's Cat
CAT
|
$0.00000227 | -0.3% | +0.1% | -1.3% | $17.0M | $345.6B | 7.5T | 9.0T | |
| 974 |
Green Compute
SN110
|
$5.64 | -0.4% | +5.1% | +36.4% | $17.0M | $0.3M | 3.0M | 21.0M | |
| 975 |
Faith Tribe
FTRB
|
$0.00411250 | +0.1% | -0.7% | +1.6% | $17.0M | $12.0M | 4.1B | 5.0B | |
| 976 |
Spell
SPELL
|
$0.00009895 | +0.4% | +1.2% | +6.2% | $17.0M | $21.0B | 171.5B | 210.0B | |
| 977 |
Hegic
HEGIC
|
$0.01573337 | -0.2% | -2.2% | -3.8% | $17.0M | $0.2M | 1.1B | 1.1B | |
| 978 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01686622 | +0.4% | +5.1% | +2.0% | $16.9M | $36.4M | 999.8M | 1000.0M | |
| 979 | $190.00 | -0.2% | -1.8% | -5.1% | $16.9M | $33.8K | 88.8K | |||
| 980 |
Test
TST
|
$0.01793232 | -0.0% | +1.9% | -0.6% | $16.8M | $194.8M | 937.0M | 1000.0M | |
| 981 |
Delta Exchange
DETO
|
$0.05997600 | -0.0% | -0.0% | -0.0% | $16.8M | $34.4K | 279.6M | ||
| 982 |
Huobi
HT
|
$0.15280900 | +0.1% | +0.1% | -5.0% | $16.7M | $2.4K | 109.4M | 500.0M | |
| 983 |
My Neighbor Alice
ALICE
|
$0.16778300 | +0.8% | +3.8% | +12.2% | $16.7M | $141.3M | 99.6M | 100.0M | |
| 984 |
Aquarius
AQUA
|
$0.00037439 | -0.0% | -1.6% | -0.1% | $16.7M | $2.1B | 44.6B | 100.0B | |
| 985 |
Orderly
ORDER
|
$0.04044926 | +0.5% | +0.8% | -1.1% | $16.6M | $68.7M | 409.6M | 1000.0M | |
| 986 |
QIE Blockchain
QIE
|
$0.18439900 | +0.1% | +0.2% | +0.1% | $16.6M | $5.1K | 89.8M | 150.0M | |
| 987 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$353.80 | -0.2% | -1.2% | -6.6% | $16.5M | $7.6K | 46.8K | ||
| 988 |
Solayer
LAYER
|
$0.07876600 | +0.5% | -2.8% | -0.5% | $16.5M | $134.3M | 210.0M | 1000.0M | |
| 989 |
Tree
TREE
|
$0.18190400 | -0.3% | -2.0% | -3.5% | $16.5M | $63.7K | 90.7M | 200.0M | |
| 990 | $1,728.40 | +0.0% | -0.4% | -8.0% | $16.5M | $47.5 | 9.5K | |||
| 991 |
Bityuan
BTY
|
$0.02206082 | -0.2% | +0.3% | +4.5% | $16.5M | $1.9M | 746.6M | ||
| 992 |
SEDA
SEDA
|
$0.02163610 | -0.1% | +0.4% | -0.1% | $16.4M | $24.9M | 759.5M | ||
| 993 |
Banana Gun
BANANA
|
$4.08 | +0.1% | -0.0% | -2.0% | $16.4M | $1.0M | 4.0M | 10.0M | |
| 994 |
GRIFFAIN
GRIFFAIN
|
$0.01638195 | -0.2% | -2.1% | +0.6% | $16.4M | $216.4M | 999.8M | 1000.0M | |
| 995 |
Katana
KAT
|
$0.00501041 | +0.8% | +1.9% | -3.4% | $16.4M | $680.8M | 3.3B | 10.0B | |
| 996 |
Coin98
C98
|
$0.01632539 | +0.4% | +1.2% | -3.1% | $16.3M | $543.2M | 1000.0M | 1000.0M | |
| 997 | $0.00492109 | -0.0% | +0.2% | -13.0% | $16.3M | $112.2M | 3.3B | 10.0B | ||
| 998 |
EURØP
EUROP
|
$1.13 | +0.1% | +0.1% | -0.6% | $16.1M | $30.8K | 14.3M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
