Cryptocurrency Prices by Market Cap
Total volume $93.0B
Market cap $2.7T -2.5%
Dominance: BTC 59.2% ETH 11.2%
ETH Gas: 0.108613 Gwei
Slow: 0.108593 Gwei
Base: 0.108613 Gwei
Fast: 0.118593 Gwei
Source: Etherscan
Base: 0.108613 Gwei
Fast: 0.118593 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 863 |
Songbird
SGB
|
$0.00108857 | -0.3% | -1.8% | -8.7% | $18.8M | $68.8M | 17.3B | ||
| 864 |
DeGate
DG
|
$0.04836834 | +2.2% | +16.2% | $18.7M | $0.5M | 387.2M | 1000.0M | ||
| 865 |
IdleMine
IDLE
|
$0.00187155 | +0.1% | +0.4% | +3.1% | $18.7M | $82.4M | 10.0B | 10.0B | |
| 866 |
Bless
BLESS
|
$0.01017140 | -5.7% | -6.8% | +40.1% | $18.7M | $457.6M | 1.8B | 10.0B | |
| 866 |
Ryze
RYZE
|
$0.07188200 | -1.4% | $19.0M | $12.7K | 263.8M | 384.7M | |||
| 867 | $0.44855200 | -0.7% | -0.9% | -7.1% | $18.6M | $6.3M | 41.5M | 210.0M | ||
| 868 |
pippin
PIPPIN
|
$0.01858869 | -0.1% | -3.5% | -6.5% | $18.6M | $180.3M | 999.9M | 1000.0M | |
| 869 | $0.10077300 | -0.4% | -0.5% | $18.6M | $0.8M | 184.4M | 2.0B | |||
| 870 |
OpenGradient
OPG
|
$0.09771500 | +0.7% | +3.7% | -7.9% | $18.6M | $86.0M | 190.0M | 1000.0M | |
| 871 |
MarsMi
MARSMI
|
$0.01854949 | -0.6% | -0.2% | +13.5% | $18.5M | $18.9M | 1000.0M | 1000.0M | |
| 872 |
BitMart
BMX
|
$0.05431900 | -0.2% | +0.3% | -13.7% | $18.4M | $12.9M | 339.4M | 881.7M | |
| 873 |
Hegic
HEGIC
|
$0.01707676 | +0.1% | -3.1% | +4.6% | $18.4M | $20.0K | 1.1B | 1.1B | |
| 874 |
IQ
IQ
|
$0.00067912 | +0.4% | -2.2% | +2.4% | $18.4M | $827.0M | 27.1B | 60.0B | |
| 875 |
Adshares
ADS
|
$0.47122900 | +0.1% | +1.8% | $18.3M | $0.8M | 38.7M | |||
| 876 |
Halo
HALO
|
$0.06203600 | +0.2% | -4.7% | +5.0% | $18.6M | $1.9M | 300.0M | 2.0B | |
| 877 |
Theros
THEROS
|
$0.24077100 | -0.1% | +0.7% | +17.6% | $18.2M | $2.2K | 75.7M | 210.0M | |
| 878 |
Somnia
SOMI
|
$0.11354600 | +0.2% | +1.9% | +6.5% | $18.2M | $14.6M | 160.2M | 1000.0M | |
| 879 |
Definitive
EDGE
|
$0.06927000 | -0.4% | +4.4% | $18.2M | $21.8M | 262.9M | 1000.0M | ||
| 880 |
Cets On Gold
CETS
|
$0.01817750 | +4.6% | -9.9% | +27.3% | $18.2M | $53.2M | 1000.0M | 1000.0M | |
| 881 |
Big Time
BIGTIME
|
$0.00638356 | +0.1% | -1.4% | +5.7% | $18.1M | $1.5B | 2.8B | 5.0B | |
| 882 | $55.98 | -4.1% | -4.8% | $17.9M | $32.5K | 0.3M | ||||
| 883 |
Brevis
BREV
|
$0.07149800 | -0.3% | -0.8% | -1.0% | $17.9M | $36.5M | 250.0M | 1000.0M | |
| 884 |
MegaUSD
USDM
|
$1.01 | +0.3% | +1.0% | +0.4% | $17.9M | $0.2M | 17.7M | ||
| 885 |
Chrema Coin
CRMC
|
$0.58195400 | +0.5% | +11.1% | $17.8M | $3.6K | 30.7M | 50.0M | ||
| 886 |
dKargo
DKA
|
$0.00356834 | -2.7% | +4.2% | +0.4% | $17.8M | $345.8M | 5.0B | 5.0B | |
| 887 |
TermMax
TMX
|
$0.11661100 | -6.4% | -23.7% | $17.8M | $184.2M | 152.8M | 1000.0M | ||
| 888 |
DOVU
DOVU
|
$0.00176235 | +0.2% | -2.3% | -17.9% | $17.6M | $16.4M | 10.0B | 10.0B | |
| 889 |
StrikeX
STRX
|
$0.02001143 | +2.3% | +0.5% | -3.9% | $17.6M | $0.5M | 879.9M | 1000.0M | |
| 890 | $0.01799339 | +0.8% | +4.1% | +58.1% | $17.6M | $89.6M | 976.9M | 1000.0M | ||
| 891 |
Secret
SCRT
|
$0.01216801 | -0.8% | -3.8% | -43.9% | $17.6M | $483.4M | 1.4B | ||
| 892 |
Morpheus AI
MOR
|
$2.02 | +0.2% | -1.4% | -4.7% | $17.6M | $9.2K | 8.7M | 42.0M | |
| 893 | $103.15 | -0.1% | -0.2% | -0.3% | $17.6M | $9.1K | 0.2M | |||
| 894 |
DebtReliefBot
DRB
|
$0.00017551 | +2.4% | +16.7% | +107.4% | $17.6M | $22.7B | 100.0B | 100.0B | |
| 895 |
MAX
MAX
|
$0.26319200 | +0.1% | +1.5% | -3.5% | $17.5M | $0.2M | 66.3M | 500.0M | |
| 896 |
Enso
ENSO
|
$0.84222700 | +0.4% | +2.2% | -3.2% | $17.3M | $18.8M | 20.6M | 127.3M | |
| 897 | $1.39 | -0.0% | -0.5% | $17.3M | 12.4M | |||||
| 898 |
Hunt
HUNT
|
$0.08671800 | -1.6% | +5.3% | $17.2M | $0.9M | 198.9M | 198.9M | ||
| 899 |
Based
BASED
|
$0.07321200 | +0.8% | +1.1% | -14.9% | $17.2M | $117.9M | 235.0M | 1000.0M | |
| 900 |
Solstice
SLX
|
$0.07068500 | +1.0% | +6.1% | +0.9% | $17.2M | $94.3M | 242.8M | 1000.0M | |
| 901 |
Codatta
XNY
|
$0.00687034 | -0.1% | -1.0% | -9.1% | $17.2M | $131.3M | 2.5B | 10.0B | |
| 902 |
NaoX Protocol
NAORIS
|
$0.02866182 | -0.2% | -1.6% | -6.7% | $17.2M | $25.5M | 599.3M | 4.0B | |
| 903 |
DIA
DIA
|
$0.14335400 | -0.4% | -1.0% | +2.6% | $17.2M | $15.7M | 119.7M | 200.0M | |
| 904 | $0.03782406 | -1.5% | -5.2% | $17.1M | $135.2M | 451.9M | 1000.0M | |||
| 905 |
Cobak
CBK
|
$0.17071500 | -0.7% | -3.0% | -0.1% | $17.1M | $5.6M | 100.0M | 100.0M | |
| 906 |
Wibx
WBX
|
$0.00145264 | -4.2% | -8.8% | -15.6% | $17.1M | $20.8M | 11.8B | 12.0B | |
| 907 |
CZ's Dog
BROCCOLI
|
$0.01763119 | -0.8% | -2.3% | -3.1% | $17.0M | $223.3M | 966.7M | 1000.0M | |
| 907 |
Shardus
ULT
|
$0.04007405 | +1.2% | +7.6% | $17.6M | $64.4 | 439.6M | |||
| 908 |
Bubblemaps
BMT
|
$0.02328859 | -1.2% | +8.5% | +37.5% | $17.0M | $5.4B | 729.1M | 1000.0M | |
| 909 |
MYX Finance
MYX
|
$0.07225000 | -0.7% | -1.8% | -4.9% | $17.0M | $95.7M | 235.2M | 1000.0M | |
| 910 |
Nesa
NES
|
$0.11949500 | -1.1% | -6.5% | -45.2% | $16.9M | $28.5M | 141.5M | ||
| 911 |
Medibloc
MED
|
$0.00146137 | +0.1% | +0.8% | +5.0% | $16.9M | $66.6M | 11.5B | ||
| 912 |
Verus
VRSC
|
$0.20778400 | +2.0% | +0.7% | +10.9% | $16.8M | $236.1 | 80.8M | 83.5M | |
| 913 |
Delta Exchange
DETO
|
$0.05999800 | +0.0% | $16.8M | $0.2M | 279.6M | ||||
| 914 |
ARPA
ARPA
|
$0.00959715 | +0.1% | +0.5% | +2.1% | $16.7M | $393.2M | 1.7B | 2.0B | |
| 915 |
Hypurr Fun
HFUN
|
$16.80 | +0.2% | +8.0% | $16.7M | $3.5K | 1.0M | 1.0M | ||
| 916 |
Hylo USD
HYUSD
|
$0.99870400 | -0.0% | -0.1% | $16.7M | $1.5M | 16.7M | |||
| 917 |
SingularityNET
AGIX
|
$0.07054500 | +0.2% | -1.7% | +2.3% | $16.7M | $0.1M | 236.5M | 2.0B | |
| 918 |
BULLA
BULLA
|
$0.01667841 | -3.6% | -5.0% | $16.7M | $17.1M | 1000.0M | 1000.0M | ||
| 919 |
Storj
STORJ
|
$0.03919854 | +0.9% | -2.0% | -4.3% | $16.7M | $257.0M | 425.0M | ||
| 920 |
CURRENC Group Inc.
CURR
|
$3.53 | +2.3% | -8.3% | $16.7M | 4.7M | ||||
| 921 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01652650 | -6.7% | -1.1% | $16.5M | $66.8M | 999.8M | 1000.0M | ||
| 922 |
Delysium
AGI
|
$0.00633277 | -0.5% | +0.9% | +135.8% | $16.5M | $999.3M | 2.6B | 3.0B | |
| 923 |
Bitcast
SN93
|
$4.27 | +0.2% | -2.9% | +54.9% | $16.5M | $0.2M | 3.9M | 21.0M | |
| 924 |
Keep Network
KEEP
|
$0.01704357 | +0.2% | -3.2% | -2.8% | $16.5M | $1.5M | 965.2M | 1000.0M | |
| 925 | $0.01643135 | +0.6% | -1.1% | +18.6% | $16.4M | $70.7M | 1000.0M | 1000.0M | ||
| 926 |
Moonbirds
BIRB
|
$0.05757700 | -0.3% | -4.0% | +0.7% | $16.4M | $73.8M | 285.0M | 1000.0M | |
| 927 |
Recall
RECALL
|
$0.04671361 | +0.1% | +5.3% | -1.9% | $16.3M | $147.6M | 348.8M | 1000.0M | |
| 928 |
Power Protocol
POWER
|
$0.07755200 | -1.0% | +1.9% | -14.6% | $16.3M | $19.5M | 210.0M | 1000.0M | |
| 929 |
Test
TST
|
$0.01740482 | +0.8% | +9.0% | +9.3% | $16.3M | $808.9M | 937.5M | 1000.0M | |
| 930 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$355.22 | -0.3% | +2.7% | +1.9% | $16.2M | $7.5K | 45.6K | ||
| 931 |
TENDIES
TENDIES
|
$0.01619478 | +2.4% | -15.0% | +15.8% | $16.2M | $110.3M | 1000.0M | 1000.0M | |
| 932 |
Tree
TREE
|
$0.17784800 | +0.1% | -0.0% | +7.1% | $16.2M | $21.4K | 90.9M | 200.0M | |
| 933 | $223.59 | -1.7% | -11.9% | -12.9% | $16.1M | $12.6K | 72.0K | |||
| 934 |
Litentry
LIT
|
$0.35544600 | +148.6% | +16.2% | $16.1M | $317.0 | 45.2M | 100.0M | ||
| 934 |
Chili Coin
CHI
|
$0.00045243 | +4.9% | $13.6M | $0.4M | 30.0B | 100.0B | |||
| 935 |
Rujira
RUJI
|
$0.21532400 | +2.3% | -7.0% | -9.1% | $16.0M | $29.4K | 74.5M | 100.0M | |
| 936 |
Araracoin
ARARA
|
$0.00044219 | -0.1% | $16.0M | $33.0M | 36.2B | 100.0B | |||
| 937 |
Dinero
DINERO
|
$0.01262310 | +11.1% | $15.9M | $31.6K | 1.3B | 1.3B | |||
| 938 |
KOTAI
KTI
|
$0.00003732 | +1.0% | -4.3% | -14.0% | $15.9M | $248.8M | 425.3B | 500.0B | |
| 939 |
Mey Network
MEY
|
$0.04797557 | -0.5% | +5.6% | +4.9% | $15.8M | $20.3M | 329.7M | 2.3B | |
| 940 |
ao Computer
AO
|
$2.57 | -0.5% | -3.0% | +3.0% | $15.8M | $17.3K | 6.1M | 21.0M | |
| 941 |
Metaplex
MPLX
|
$0.03291858 | -0.1% | -0.2% | +14.7% | $15.7M | $48.1M | 477.1M | 1000.0M | |
| 942 |
Compounding OpenDollar
CUSDO
|
$1.07 | +0.9% | +0.8% | $15.7M | $660.6 | 14.7M | |||
| 943 |
Intel (Ondo Tokenized Stock)
INTCON
|
$90.25 | -0.3% | +1.0% | -3.2% | $15.7M | $27.7K | 0.2M | ||
| 944 |
Banana Gun
BANANA
|
$3.90 | -0.6% | -1.8% | -5.9% | $15.7M | $0.9M | 4.0M | 10.0M | |
| 945 |
QuarkChain
QKC
|
$0.00215542 | +0.5% | -0.2% | +0.9% | $15.7M | $135.2M | 7.3B | ||
| 946 | $355.90 | -0.3% | +2.8% | +1.9% | $15.7M | $11.2K | 44.0K | |||
| 946 |
Kelp Gain
AGETH
|
$2,447.42 | -0.2% | $15.6M | $0.0 | 6.4K | ||||
| 947 |
Fartboy
FARTBOY
|
$0.01566170 | -0.4% | -6.6% | +43.6% | $15.7M | $162.4M | 999.4M | 1000.0M | |
| 948 |
Xai
XAI
|
$0.00745203 | -0.3% | -0.5% | -3.3% | $15.6M | $1.9B | 2.1B | 2.5B | |
| 949 |
Coin98
C98
|
$0.01549280 | -0.2% | -1.4% | -3.2% | $15.5M | $530.3M | 1000.0M | 1000.0M | |
| 950 |
BitMind
SN34
|
$3.00 | +0.2% | -3.3% | +9.6% | $15.5M | $3.4K | 5.2M | 21.0M | |
| 951 |
ResearchCoin
RSC
|
$0.06485700 | -0.4% | -1.8% | +4.9% | $15.5M | $3.5M | 238.2M | 1000.0M | |
| 952 |
AVA (Travala)
AVA
|
$0.20790200 | -0.5% | -1.2% | +4.0% | $15.5M | $41.5M | 74.4M | 100.0M | |
| 953 |
TokenOS AI
TOS
|
$0.01545353 | -0.6% | +4.3% | -3.8% | $15.5M | $0.5M | 999.8M | 1000.0M | |
| 954 |
Adventure Gold
AGLD
|
$0.16641600 | -0.2% | -1.3% | -4.1% | $15.4M | $24.8M | 92.8M | 96.0M | |
| 955 |
Zentry
ZENT
|
$0.00192595 | +0.7% | -1.0% | -2.8% | $15.4M | $199.2M | 8.0B | 10.0B | |
| 956 |
Treasure
MAGIC
|
$0.04570147 | +0.6% | +0.8% | $15.4M | $61.8M | 337.2M | 347.7M | ||
| 957 | $0.00477563 | -1.7% | -5.8% | +18.0% | $15.4M | $267.2M | 3.2B | 10.0B | ||
| 958 |
Stable Coin
SBC
|
$0.99987900 | +0.0% | $15.4M | $2.7K | 15.4M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
