Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 720 |
MWX Token
MWXT
|
$0.16506300 | -0.4% | $24.7M | $10.6M | 149.9M | 1000.0M | |
| 721 |
Medibloc
MED
|
$0.00232439 | -0.9% | $24.7M | $86.9M | 10.6B | ||
| 722 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$185.80 | -6.5% | $24.6M | $45.6K | 0.1M | ||
| 723 |
THORChain Yield
TCY
|
$0.11719400 | -0.2% | $24.6M | $1.6M | 210.0M | 210.0M | |
| 724 |
SATS (Ordinals)
SATS
|
$0.00000001 | +1.3% | $24.4M | $336.8T | 2100.0T | 2100.0T | |
| 725 |
Cronos Bridged WBTC (Cronos)
WBTC
|
$76,095.00 | -3.7% | $38.4M | $6.1 | 504.4 | ||
| 725 |
Lista DAO
LISTA
|
$0.08498800 | -1.3% | $24.1M | $41.1M | 283.9M | 1000.0M | |
| 726 |
QuarkChain
QKC
|
$0.00333882 | +0.5% | $24.1M | $156.7M | 7.2B | ||
| 727 |
Metis
METIS
|
$3.30 | -1.8% | $24.1M | $1.2M | 7.3M | 10.0M | |
| 728 |
Stargate Bridged WETH
WETH
|
$2,263.81 | -3.5% | $38.0M | $9.4K | 16.8K | ||
| 728 |
ao Computer
AO
|
$3.94 | +0.8% | $24.1M | $38.0K | 6.1M | 21.0M | |
| 729 |
Gyroscope GYD
GYD
|
$0.99246300 | $24.0M | $0.6 | 24.2M | |||
| 730 |
WINkLink
WIN
|
$0.00002412 | +9.6% | $24.0M | $1.7T | 993.7B | ||
| 731 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$608.48 | -1.5% | $23.9M | $3.3K | 39.3K | ||
| 732 |
Metronome Synth USD
MSUSD
|
$0.99394100 | -0.1% | $24.0M | $9.1M | 24.1M | ||
| 733 |
Taiko
TAIKO
|
$0.12418000 | -0.9% | $23.9M | $15.8M | 192.5M | 1000.0M | |
| 734 |
Across Protocol
ACX
|
$0.03470477 | -3.3% | $23.9M | $62.3M | 688.3M | 1000.0M | |
| 735 |
Kyber Network Crystal
KNC
|
$0.14007500 | +2.0% | $23.8M | $31.0M | 170.2M | 252.3M | |
| 736 |
Resolv
RESOLV
|
$0.06247300 | -0.9% | $23.5M | $163.2M | 376.3M | 1000.0M | |
| 737 |
Hypha Staked AVAX
STAVAX
|
$9.66 | -12.5% | $23.7M | $21.0K | 2.5M | ||
| 737 |
XPIN Network
XPIN
|
$0.00152272 | -2.6% | $23.5M | $2.3B | 15.5B | 100.0B | |
| 738 |
MarsMi
MARSMI
|
$0.02344072 | -2.6% | $23.4M | $6.3M | 1000.0M | 1000.0M | |
| 739 |
Infinex
INX
|
$0.01172929 | -7.7% | $23.4M | $361.9M | 2.0B | 10.0B | |
| 740 |
Adventure Gold
AGLD
|
$0.26583800 | -6.9% | $23.2M | $49.6M | 87.4M | 96.0M | |
| 741 |
STBL
STBL
|
$0.04643493 | +13.7% | $23.2M | $259.2M | 500.0M | 10.0B | |
| 742 |
MetaMask USD
MUSD
|
$1.00 | +0.0% | $23.1M | $2.2M | 23.1M | ||
| 743 |
Electronic USD
EUSD
|
$0.99916200 | -0.1% | $23.0M | $0.7M | 23.0M | ||
| 744 |
Hippo Protocol
HP
|
$0.01757664 | -2.0% | $22.9M | $16.4M | 1.3B | ||
| 745 |
Cartesi
CTSI
|
$0.02530258 | +2.4% | $22.9M | $110.0M | 905.5M | 1000.0M | |
| 746 |
Global Commercial Business
GCB
|
$0.01891622 | +0.0% | $22.7M | $14.4K | 1.2B | 2.5B | |
| 747 |
Particle Network
PARTI
|
$0.09704400 | -2.9% | $22.6M | $137.0M | 233.0M | 1000.0M | |
| 748 |
Faith Tribe
FTRB
|
$0.00699849 | -0.3% | $22.6M | $61.0M | 3.2B | 5.0B | |
| 749 |
Midas mMEV
MMEV
|
$1.11 | $22.6M | $0.4M | 20.3M | |||
| 750 |
Coinbase Wrapped XRP
CBXRP
|
$1.59 | -1.3% | $36.3M | $1.1M | 22.8M | ||
| 751 |
Hyperlane
HYPER
|
$0.09621100 | +1.6% | $22.5M | $82.8M | 234.2M | 1000.0M | |
| 751 |
Aevo
AEVO
|
$0.02464761 | +4.6% | $22.6M | $337.9M | 916.2M | 1000.0M | |
| 752 |
Sapien
SAPIEN
|
$0.08984100 | -5.6% | $22.5M | $81.8M | 250.0M | 1000.0M | |
| 753 |
PinkSale
PINKSALE
|
$224.42 | -0.6% | $22.4M | $0.0 | 100.0K | 100.0K | |
| 754 |
Pepecoin
PEP
|
$0.00021950 | -2.2% | $22.3M | $527.9M | 101.8B | ||
| 755 |
dKargo
DKA
|
$0.00445952 | -2.3% | $22.3M | $69.0M | 5.0B | 5.0B | |
| 756 |
Santos FC Fan Token
SANTOS
|
$1.38 | -7.0% | $22.2M | $5.5M | 16.1M | ||
| 757 |
TokenPocket Token
TPT
|
$0.00681788 | -1.1% | $22.2M | $11.6M | 3.3B | ||
| 758 |
DIA
DIA
|
$0.18522900 | -1.3% | $22.2M | $12.4M | 119.7M | 200.0M | |
| 759 |
Konnect
KCT
|
$0.00300732 | -3.7% | $22.2M | $152.4M | 7.4B | 10.0B | |
| 760 |
MAP Protocol
MAPO
|
$0.00356369 | +1.9% | $22.1M | $193.6M | 6.2B | 10.0B | |
| 761 |
XT.com
XT
|
$3.64 | -2.1% | $22.0M | $2.5M | 6.0M | 1000.0M | |
| 762 |
Mira
MIRA
|
$0.10842100 | +22.6% | $22.1M | $829.9M | 203.9M | 1000.0M | |
| 762 |
Avalanche Bridged USDC (Avalanche)
USDCE
|
$0.99961500 | +0.1% | $35.8M | $3.6M | 35.8M | ||
| 763 |
Nym
NYM
|
$0.02653542 | +0.4% | $22.0M | $57.1M | 827.5M | 1000.0M | |
| 764 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$693.28 | -0.9% | $21.9M | $359.8 | 31.6K | ||
| 764 |
Ronin Bridged WETH (Ronin)
WETH
|
$2,263.34 | -3.8% | $35.7M | $485.4 | 15.8K | ||
| 765 |
rsERG
RSERG
|
$0.36405800 | +1.7% | $35.6M | $8.8K | 97.7M | 97.7M | |
| 765 |
Prom
PROM
|
$1.20 | +1.8% | $21.9M | $2.0M | 18.2M | 19.2M | |
| 766 |
Usual
USUAL
|
$0.01298351 | +0.6% | $21.8M | $366.4M | 1.7B | 3.0B | |
| 767 |
Propy
PRO
|
$0.37523300 | -0.4% | $21.7M | $20.1M | 57.9M | 100.0M | |
| 768 |
Adshares
ADS
|
$0.55957600 | -0.6% | $21.7M | $1.6M | 38.7M | ||
| 769 |
Main Street Yield
MSY
|
$1.03 | -0.1% | $21.6M | $31.4K | 21.1M | ||
| 770 |
Eclipse
ES
|
$0.14453900 | +20.8% | $21.7M | $73.0M | 150.0M | 1000.0M | |
| 771 |
Ocean Protocol
OCEAN
|
$0.10755700 | -0.5% | $21.5M | $1.4M | 200.1M | 1.4B | |
| 772 |
Ozapay
OZA
|
$0.02832533 | -3.4% | $21.5M | $56.2K | 759.6M | 996.9M | |
| 773 |
Collect on Fanable
COLLECT
|
$0.03989134 | -18.6% | $21.4M | $335.2M | 537.0M | 3.0B | |
| 774 |
NVIDIA xStock
NVDAX
|
$185.75 | -6.5% | $21.5M | $0.1M | 0.1M | ||
| 775 |
Huma Finance
HUMA
|
$0.01239936 | +4.8% | $21.5M | $624.0M | 1.7B | 10.0B | |
| 776 |
USDH
USDH
|
$1.00 | +0.1% | $21.4M | $14.1M | 21.4M | ||
| 777 |
Boundless
ZKC
|
$0.09046400 | +4.9% | $21.2M | $193.9M | 234.6M | ||
| 778 |
Treasure
MAGIC
|
$0.06507300 | +0.7% | $21.2M | $132.8M | 325.5M | 347.7M | |
| 779 |
Gigachad
GIGA
|
$0.00220080 | -0.1% | $21.1M | $454.9M | 9.6B | 10.0B | |
| 780 |
Huobi
HT
|
$0.19209300 | -4.9% | $21.0M | $67.2K | 109.4M | 500.0M | |
| 781 |
Unity
UTY
|
$0.99941500 | +0.0% | $21.0M | $161.4 | 21.0M | ||
| 782 |
Decentralized Validator Token
DVSTETH
|
$1,349.22 | $22.3M | $0.0 | 16.5K | |||
| 783 |
Holoworld
HOLO
|
$0.06081400 | +3.0% | $21.1M | $171.5M | 347.4M | 2.0B | |
| 784 |
Universal ETH
UNIETH
|
$2,123.45 | -10.3% | $21.0M | $52.8 | 9.9K | ||
| 784 |
Incrypt
INC
|
$0.00324337 | -0.9% | $21.0M | $32.7M | 6.5B | 21.0B | |
| 785 |
PHALA
PHA
|
$0.02509253 | +3.9% | $20.8M | $465.4M | 829.4M | 1000.0M | |
| 786 |
aixbt
AIXBT
|
$0.02087584 | +1.7% | $20.8M | $365.1M | 994.7M | 1000.0M | |
| 787 |
Smooth Love Potion
SLP
|
$0.00056949 | -2.5% | $20.7M | $5.8B | 36.4B | ||
| 787 |
Lorenzo stBTC
STBTC
|
$64,761.00 | -8.7% | $20.9M | $0.1 | 322.0 | ||
| 788 |
Velvet
VELVET
|
$0.08573800 | -0.7% | $20.7M | $30.2M | 241.0M | 1000.0M | |
| 789 |
cWBTC
CWBTC
|
$1,532.93 | -3.3% | $34.1M | 22.2K | |||
| 789 |
Gains Network
GNS
|
$0.82651000 | -0.4% | $20.7M | $1.8M | 25.0M | ||
| 790 |
Elephant Money
ELEPHANT
|
$0.00000004 | -0.2% | $20.6M | $2.7T | 496.9T | 1000.0T | |
| 791 |
SynFutures
F
|
$0.00588777 | +2.2% | $20.6M | $1.2B | 3.5B | 10.0B | |
| 792 |
INFINIT
IN
|
$0.06884900 | +0.5% | $20.6M | $80.7M | 298.5M | 1000.0M | |
| 793 |
Orderly
ORDER
|
$0.05504700 | -3.7% | $20.5M | $82.1M | 372.6M | 1000.0M | |
| 794 |
Destra Network
DSYNC
|
$0.02052520 | -6.3% | $20.5M | $67.2M | 997.5M | 1000.0M | |
| 795 |
GAIB AID
AID
|
$0.99838100 | -0.1% | $20.4M | $1.5K | 20.4M | ||
| 796 |
BTU Protocol
BTU
|
$0.25303400 | $20.2M | $221.7 | 80.0M | |||
| 797 |
Hunt
HUNT
|
$0.10164500 | -1.5% | $20.2M | $1.2M | 198.9M | 198.9M | |
| 798 |
Black Phoenix
BPX
|
$0.00350316 | +15197.3% | $20.2M | $62.9K | 5.8B | ||
| 799 |
Tradoor
TRADOOR
|
$1.41 | -2.8% | $20.2M | $1.7M | 14.3M | 8.0B | |
| 800 |
Moonwell
WELL
|
$0.00443374 | -2.1% | $20.1M | $835.4M | 4.5B | 5.0B | |
| 801 |
Binance-Peg ZEC
ZEC
|
$278.08 | -3.9% | $33.4M | $25.9K | 0.1M | ||
| 801 |
FLOCK
FLOCK
|
$0.06402000 | +0.4% | $20.1M | $70.2M | 313.3M | 1.0B | |
| 802 |
Tree
TREE
|
$0.19761500 | -5.9% | $20.0M | $0.1M | 101.4M | 200.0M | |
| 803 |
EquitEdge
EEG
|
$0.05005000 | $20.0M | $689.5 | 400.0M | 500.0M | ||
| 803 |
PEPETO
PEPETO
|
$0.20573700 | +28946.7% | $20.6M | $19.7M | 100.0M | 100.0M | |
| 804 |
Iagon
IAG
|
$0.05321500 | -2.1% | $20.0M | $3.7M | 376.0M | 1000.0M | |
| 805 |
USAT
USAT
|
$0.99903100 | -0.0% | $20.0M | $4.6M | 20.0M | ||
| 807 |
aPriori
APR
|
$0.09145900 | +0.7% | $19.7M | $40.8M | 215.9M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
