Cryptocurrency Prices by Market Cap
Total volume $65.2B
Market cap $2.5T -1.6%
Dominance: BTC 60.3% ETH 10.4%
ETH Gas: 0.045871 Gwei
Slow: 0.045871 Gwei
Base: 0.045871 Gwei
Fast: 0.0504581 Gwei
Source: Etherscan
Base: 0.045871 Gwei
Fast: 0.0504581 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 900 |
Bubblemaps
BMT
|
$0.02256366 | -0.1% | -5.2% | -7.4% | $17.2M | $645.1M | 764.4M | 1000.0M | |
| 901 |
Little John
JOHN
|
$0.01719516 | $17.2M | 1000.0M | 1000.0M | |||||
| 902 | $100.34 | +0.2% | +3.7% | +2.1% | $17.2M | $10.0K | 0.2M | |||
| 903 |
Utya
UTYA
|
$0.01717928 | -1.1% | +0.7% | -10.1% | $17.2M | $23.3M | 1000.0M | 1000.0M | |
| 904 | $1,012.03 | -0.0% | +1.5% | +1.4% | $17.1M | $982.6 | 16.9K | |||
| 905 |
Hyperlane
HYPER
|
$0.05032300 | -1.6% | -4.9% | -13.2% | $17.0M | $93.4M | 338.2M | 1000.0M | |
| 906 |
Lucidum
LUCIC
|
$0.10383300 | -0.3% | +0.4% | -2.9% | $17.0M | $0.3M | 163.5M | 210.0M | |
| 907 |
ChainGPT
CGPT
|
$0.01822734 | +0.3% | +2.9% | +2.4% | $17.0M | $120.5M | 933.0M | 1000.0M | |
| 908 | $0.00046959 | +0.2% | +2.8% | -1.1% | $17.0M | $1.4B | 36.2B | |||
| 909 |
NaoX Protocol
NAORIS
|
$0.02832392 | -0.6% | +3.7% | -6.9% | $17.0M | $68.9M | 599.3M | 4.0B | |
| 910 |
Celer Network
CELR
|
$0.00213043 | +0.0% | -2.4% | -10.3% | $16.9M | $705.2M | 7.9B | 10.0B | |
| 911 |
EURØP
EUROP
|
$1.12 | +0.1% | +0.5% | +0.3% | $16.8M | $2.4M | 15.0M | ||
| 912 |
Delta Exchange
DETO
|
$0.05993700 | -0.0% | +0.0% | $16.8M | $12.9K | 279.6M | |||
| 913 |
Anonymous Cat
ZCAT
|
$0.01730377 | +1.1% | +37.5% | -29.3% | $16.7M | $118.8M | 965.9M | 1000.0M | |
| 914 |
Liquity
LQTY
|
$0.16856700 | -0.4% | +0.0% | -10.3% | $16.7M | $8.2M | 98.9M | 100.0M | |
| 915 | $135.91 | -0.1% | +3.6% | -0.7% | $16.7M | $15.7K | 0.1M | |||
| 916 |
GameBuild
GAME
|
$0.00084787 | +1.8% | +5.0% | +0.6% | $16.6M | $200.8M | 19.6B | 21.4B | |
| 917 |
Origin Token
OGN
|
$0.02217046 | -0.0% | -1.0% | -10.3% | $16.6M | $136.0M | 749.5M | 1.4B | |
| 918 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$25.48 | +0.4% | +1.5% | +3.8% | $16.6M | $9.3 | 0.6M | 21.0M | |
| 919 |
Gigachad
GIGA
|
$0.00172295 | +0.0% | -0.8% | -2.7% | $16.5M | $970.6M | 9.6B | 10.0B | |
| 920 |
Yei Finance
CLO
|
$0.04384155 | +1.4% | -0.2% | -14.3% | $16.5M | $24.9M | 377.1M | 1000.0M | |
| 921 |
Taiko
TAIKO
|
$0.06796200 | -0.1% | +1.8% | -1.5% | $16.5M | $23.4M | 242.1M | 1000.0M | |
| 922 |
tx
TX
|
$0.00140837 | -0.1% | +0.7% | -4.2% | $16.5M | $36.1M | 11.7B | ||
| 923 |
Adshares
ADS
|
$0.42343800 | -0.1% | -0.1% | -3.0% | $16.4M | $1.0M | 38.7M | ||
| 924 |
CZ's Dog
BROCCOLI
|
$0.01693898 | +0.0% | +3.4% | +1.6% | $16.4M | $227.7M | 966.1M | 1000.0M | |
| 925 |
Hunt
HUNT
|
$0.08205200 | -0.0% | +1.8% | -4.4% | $16.3M | $0.7M | 198.9M | 198.9M | |
| 926 |
Verus
VRSC
|
$0.20108300 | -1.6% | -10.6% | +10.9% | $16.3M | $15.0K | 81.1M | 83.5M | |
| 927 |
x-DOL-x
XDOL
|
$0.05442000 | -0.0% | +0.3% | +4.2% | $16.3M | $18.4 | 298.6M | 500.0M | |
| 928 |
CYBER
CYBER
|
$0.26554700 | +2.6% | -0.5% | +8.0% | $16.2M | $40.3M | 61.1M | 100.0M | |
| 929 |
Fuzzybear
FUZZY
|
$0.00005097 | -1.9% | -8.4% | -18.6% | $16.2M | $2.3B | 317.8B | 321.0B | |
| 930 |
Araracoin
ARARA
|
$0.00044633 | +0.0% | -0.1% | +0.0% | $16.2M | $38.6M | 36.2B | 100.0B | |
| 931 |
Super Inu
SI
|
$0.01614934 | +3.3% | +162.2% | +45.6% | $16.1M | $182.2M | 1000.0M | 1000.0M | |
| 932 |
Verse World
VERSE
|
$0.01612918 | -0.1% | -3.0% | -5.6% | $16.1M | $0.7M | 1000.0M | 1000.0M | |
| 933 |
Ergo
ERG
|
$0.19152800 | -2.0% | -4.7% | -31.7% | $16.0M | $0.7M | 83.5M | ||
| 934 |
BENQI
QI
|
$0.00217694 | -4.6% | +36.2% | +18.8% | $15.7M | $2.7B | 7.2B | 7.2B | |
| 935 |
Doppler Finance
XDP
|
$0.01603256 | -1.9% | +2.8% | -11.8% | $16.0M | $694.3M | 1000.0M | 10.0B | |
| 936 |
OMEGA Labs
SN24
|
$2.91 | +0.3% | +9.3% | +3.8% | $16.0M | $0.3M | 5.5M | 21.0M | |
| 937 |
ARPA
ARPA
|
$0.00917127 | -0.1% | -0.7% | -5.7% | $16.0M | $369.2M | 1.7B | 2.0B | |
| 938 |
RHEA
RHEA
|
$0.03862437 | -0.1% | +3.1% | -17.7% | $16.0M | $12.2M | 413.6M | 1000.0M | |
| 940 |
Dogs
DOGS
|
$0.00003088 | -0.8% | +4.4% | +0.8% | $16.0M | $103.3B | 516.8B | 550.0B | |
| 941 |
Striker
STKRI
|
$0.30290300 | +0.0% | $15.9M | 52.6M | 1000.0M | ||||
| 942 |
HoodPork
PORKU
|
$0.01593510 | +5.1% | $15.9M | 1000.0M | 1000.0M | ||||
| 943 |
Forta
FORT
|
$0.02422684 | +1.9% | +5.8% | -13.0% | $15.8M | $33.1M | 652.0M | 1000.0M | |
| 944 |
Theros
THEROS
|
$0.19389000 | -0.0% | +7.1% | -4.6% | $15.8M | $75.2K | 81.6M | 210.0M | |
| 945 |
Big Time
BIGTIME
|
$0.00539423 | -0.3% | +1.3% | -17.6% | $15.8M | $1.3B | 2.9B | 5.0B | |
| 946 |
Dinero
DINERO
|
$0.01251481 | +0.0% | +0.0% | +9.5% | $15.8M | $13.0K | 1.3B | 1.3B | |
| 947 |
QANplatform
QANX
|
$0.00926460 | +0.3% | -0.9% | -7.2% | $15.7M | $10.6M | 1.7B | 3.3B | |
| 948 |
GAIB AID
AID
|
$0.97666600 | +0.0% | -2.0% | $15.7M | $580.1 | 16.1M | |||
| 949 | $0.01567527 | -1.5% | +3.4% | -9.2% | $15.7M | $72.9M | 1000.0M | 1000.0M | ||
| 950 |
Tree
TREE
|
$0.17403100 | -0.1% | -0.8% | -1.2% | $15.7M | $0.1M | 90.3M | 200.0M | |
| 951 |
Starpower
STAR
|
$0.03895286 | +0.9% | -0.1% | +15.0% | $15.7M | $28.0M | 403.3M | ||
| 952 |
Hex Trust USD
USDX
|
$0.99010700 | -0.4% | +0.0% | -0.0% | $15.7M | $14.4 | 15.8M | ||
| 953 |
DIA
DIA
|
$0.13076900 | -0.3% | +0.8% | -9.7% | $15.6M | $5.6M | 119.7M | 200.0M | |
| 954 |
Medibloc
MED
|
$0.00133495 | -2.5% | +2.2% | -5.3% | $15.8M | $175.1M | 11.9B | ||
| 955 |
LUCA
LUCA
|
$0.28752800 | -0.5% | -0.0% | -2.4% | $15.6M | $0.3M | 54.2M | ||
| 956 |
BitMind
SN34
|
$2.71 | -0.0% | +3.9% | +0.7% | $15.5M | $12.3K | 5.7M | 21.0M | |
| 957 |
Constellation
DAG
|
$0.00393532 | -0.1% | -1.4% | -12.5% | $15.5M | $53.5M | 3.9B | ||
| 958 |
BurnedFi
BURN
|
$1.26 | -0.1% | -4.1% | -16.1% | $15.4M | $33.2K | 12.3M | 21.0M | |
| 959 |
astronaut
ASTRO
|
$0.01562113 | +11.2% | +22056.2% | +261.2% | $15.6M | $1.9B | 1000.0M | 1000.0M | |
| 959 |
Freysa AI
FAI
|
$0.00189244 | +0.1% | +3.0% | -5.7% | $15.5M | $60.7M | 8.2B | 8.2B | |
| 960 |
DIAMOND TOKEN 💎
DIT
|
$0.15487900 | -0.1% | $15.5M | 100.0M | 100.0M | ||||
| 961 |
Elsa
ELSA
|
$0.06735600 | +2.3% | -4.8% | +4.1% | $15.4M | $83.3M | 229.0M | 1000.0M | |
| 962 |
World Mobile Token
WMTX
|
$0.01799449 | -0.2% | -0.5% | +0.1% | $15.3M | $3.0M | 851.9M | 2.0B | |
| 963 |
catwifhat
CWIF
|
$0.00000002 | -0.3% | +4.4% | -5.6% | $15.3M | $12.6B | 999.9T | ||
| 964 |
Bonfida
FIDA
|
$0.01543230 | -0.0% | +3.4% | -1.9% | $15.3M | $134.0M | 990.9M | 1000.0M | |
| 965 |
QuarkChain
QKC
|
$0.00209909 | -0.8% | -1.2% | -8.2% | $15.3M | $193.3M | 7.3B | ||
| 966 |
ResearchCoin
RSC
|
$0.03784277 | +0.5% | -3.2% | -9.9% | $15.2M | $4.0M | 402.0M | 1000.0M | |
| 967 |
IdleMine
IDLE
|
$0.00152025 | +0.0% | +1.4% | -3.5% | $15.2M | $80.9M | 10.0B | 10.0B | |
| 968 |
Qkacoin
QKA
|
$0.47909300 | -0.0% | +0.0% | -5.4% | $15.2M | $3.7K | 31.7M | 31.7M | |
| 969 |
rsFIRO
RSFIRO
|
$0.70594800 | -0.1% | -0.7% | -11.0% | $15.1M | $6.7K | 21.4M | 21.4M | |
| 970 |
3F x Steakhouse USDC Morpho Vault
3FSTEAKUSDC
|
$1.03 | -0.0% | +0.0% | +0.1% | $15.0M | 14.5M | |||
| 971 | $131,891.00 | -0.0% | +0.1% | $14.9M | 113.0 | |||||
| 972 |
Bless
BLESS
|
$0.00808299 | -0.7% | -0.9% | -10.3% | $14.9M | $87.8M | 1.8B | 10.0B | |
| 973 |
FART COIN
FRTC
|
$0.00000015 | +0.0% | +0.1% | +0.0% | $14.8M | $172.1B | 100.0T | 100.0T | |
| 974 |
Jackpotter
JPT
|
$0.01474237 | -0.0% | -30.3% | $14.7M | $0.2M | 999.4M | 1000.0M | ||
| 975 |
KAIO
KAIO
|
$0.02163795 | -0.0% | -0.6% | +2.0% | $14.7M | $12.4M | 681.2M | 10.0B | |
| 976 |
Harold
HAROLD
|
$0.01469941 | -0.3% | +4.6% | +10.6% | $14.7M | $11.7M | 1000.0M | 1000.0M | |
| 977 |
Claude Crab
CRABAI
|
$0.00154639 | -0.0% | $14.7M | 9.5B | 10.0B | ||||
| 978 |
aixbt
AIXBT
|
$0.01467731 | -0.0% | +0.7% | -6.4% | $14.7M | $99.2M | 1000.0M | 1000.0M | |
| 979 | $0.03009467 | -0.0% | +2.2% | -6.8% | $14.7M | $153.7M | 487.6M | 1000.0M | ||
| 980 |
True
TRUE
|
$0.15136700 | -0.1% | -0.8% | -14.5% | $14.7M | $0.1M | 96.9M | 100.0M | |
| 981 |
Adventure Gold
AGLD
|
$0.15788000 | -0.5% | +2.7% | -11.8% | $14.7M | $22.8M | 92.8M | 96.0M | |
| 982 |
Froggie
FROGGIE
|
$0.01464240 | -0.1% | +1.3% | -1.4% | $14.6M | $4.4M | 1000.0M | 1000.0M | |
| 983 |
Gitcoin
GTC
|
$0.16627400 | +0.1% | -4.7% | -22.9% | $14.5M | $28.1M | 87.5M | 100.0M | |
| 984 |
GVNR
GVNR
|
$0.90184400 | +282.4% | $14.5M | 16.1M | 20.0M | ||||
| 985 | $97.61 | -0.1% | +1.8% | +1.5% | $14.5M | $1.2K | 0.1M | |||
| 986 |
dKargo
DKA
|
$0.00289160 | -0.0% | -0.2% | -11.5% | $14.5M | $679.5M | 5.0B | 5.0B | |
| 987 |
Umia
UMIA
|
$0.59333700 | +0.1% | -2.0% | -26.0% | $14.4M | $0.2M | 24.3M | 50.0M | |
| 988 |
Teller
DEBIT
|
$0.83436200 | +0.5% | -3.7% | -25.8% | $14.4M | $4.3M | 17.2M | 100.0M | |
| 989 |
MAX
MAX
|
$0.21641900 | -0.1% | -3.0% | -5.0% | $14.4M | $0.2M | 66.3M | 500.0M | |
| 990 |
Capricorn
APR
|
$0.03560146 | +0.3% | -2.1% | -17.3% | $14.3M | $61.1M | 402.1M | 1000.0M | |
| 991 |
Yield Basis
YB
|
$0.04889248 | -0.2% | +2.8% | -16.8% | $14.3M | $64.7M | 292.2M | 1000.0M | |
| 992 |
StonkBroker
STONKBROKER
|
$0.00525779 | -0.6% | +0.2% | -18.7% | $14.3M | $191.3M | 2.7B | 2.7B | |
| 993 |
CrypGPT
CRYPGPT
|
$0.09163800 | -0.1% | -0.0% | -1.7% | $14.2M | $13.5M | 155.1M | 1000.0M | |
| 994 |
Tutorial
TUT
|
$0.01709262 | +1.4% | +2.2% | +0.1% | $14.2M | $140.9M | 830.9M | 1000.0M | |
| 995 |
Islamic Coin
ISLM
|
$0.00379599 | -0.0% | +0.0% | +0.0% | $14.2M | $1.0M | 3.7B | 100.0B | |
| 996 |
Puffer
PUFFER
|
$0.02496565 | -1.0% | +3.0% | -11.2% | $14.4M | $145.3M | 574.9M | 1000.0M | |
| 997 |
Edel
EDEL
|
$0.02002462 | -2.1% | -3.2% | -25.5% | $14.1M | $25.5M | 705.9M | 1000.0M | |
| 998 |
Halo
HALO
|
$0.04714178 | +0.1% | -8.7% | $14.1M | $1.0K | 300.0M | 2.0B | ||
| 999 |
Bitcast
SN93
|
$3.16 | +0.1% | +0.6% | -1.5% | $14.1M | $76.5K | 4.5M | 21.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
