Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 895 |
dKargo
DKA
|
$0.00638393 | +1.8% | $31.9M | $603.0M | 5.0B | 5.0B | |
| 896 |
USTBL
USTBL
|
$1.04 | -0.0% | $31.9M | $10.8K | 30.6M | ||
| 897 |
Treasure
MAGIC
|
$0.10023200 | +1.7% | $31.8M | $210.1M | 317.5M | 347.7M | |
| 898 |
PHALA
PHA
|
$0.03872380 | -4.7% | $31.8M | $220.0M | 822.5M | 1000.0M | |
| 899 |
CargoX
CXO
|
$0.19035300 | +1.2% | $31.8M | $0.1M | 167.2M | ||
| 900 |
Chain-key Bitcoin
CKBTC
|
$91,103.00 | -0.5% | $31.8M | $0.2 | 348.9 | 21.0M | |
| 901 |
Sonic SVM
SONIC
|
$0.08797500 | +3.5% | $31.7M | $543.4M | 360.0M | 2.4B | |
| 902 |
sDOLA
SDOLA
|
$1.18 | +0.0% | $31.7M | $86.8K | 26.9M | ||
| 903 |
Aergo
AERGO
|
$0.06718800 | +1.6% | $31.7M | $208.3M | 472.5M | 500.0M | |
| 904 |
Vine
VINE
|
$0.03159046 | +3.5% | $31.6M | $259.4M | 1000.0M | 1000.0M | |
| 905 |
XT.com
XT
|
$5.24 | -0.0% | $31.7M | $2.3M | 6.0M | 1000.0M | |
| 906 |
CZ's Dog
BROCCOLI
|
$0.03253888 | +8.0% | $31.6M | $2.7B | 970.5M | 1000.0M | |
| 907 |
aura
AURA
|
$0.03285513 | -2.4% | $31.6M | $48.9M | 963.3M | 1000.0M | |
| 908 |
ao Computer
AO
|
$5.48 | -3.3% | $31.6M | $32.0K | 5.8M | 21.0M | |
| 909 |
Bifrost
BFC
|
$0.02263637 | -2.8% | $31.5M | $73.7M | 1.4B | ||
| 910 |
STBL
STBL
|
$0.06269300 | +1.8% | $31.3M | $161.3M | 500.0M | 10.0B | |
| 911 |
ElizaOS
ELIZAOS
|
$0.00419594 | -6.9% | $31.4M | $917.7M | 7.5B | 11.0B | |
| 912 |
QuarkChain
QKC
|
$0.00435272 | -2.2% | $31.3M | $300.8M | 7.2B | ||
| 913 |
QANplatform
QANX
|
$0.01843183 | +3.5% | $31.3M | $18.9M | 1.7B | 3.3B | |
| 914 |
Cartesi
CTSI
|
$0.03499276 | -7.9% | $31.3M | $212.4M | 893.1M | 1000.0M | |
| 915 |
Bonk Staked SOL
BONKSOL
|
$160.00 | +2.2% | $31.1M | $47.4 | 0.2M | ||
| 916 |
Dacxi
DXI
|
$0.00065337 | +9.4% | $6.5M | $535.0M | 10.0B | 10.0B | |
| 917 |
ZEROBASE
ZBT
|
$0.12711200 | -1.0% | $31.1M | $174.1M | 245.0M | 1000.0M | |
| 918 |
Aster Staked USDF
ASUSDF
|
$1.05 | -0.0% | $31.1M | $795.3 | 29.6M | ||
| 919 |
PinkSale
PINKSALE
|
$310.14 | $31.0M | $0.1 | 100.0K | 100.0K | ||
| 920 |
BabyBoomToken
BBT
|
$0.22955300 | +0.3% | $31.0M | $0.8M | 135.0M | 1000.0M | |
| 921 |
Hippo Protocol
HP
|
$0.02443191 | +5.1% | $31.0M | $52.8M | 1.3B | ||
| 922 |
sETH
SETH
|
$2,674.34 | -1.6% | $31.0M | $0.1 | 11.6K | ||
| 923 |
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.99865800 | -0.1% | $30.9M | $7.2M | 31.0M | ||
| 924 |
Advertise Coin
ADCO
|
$0.68709000 | -1.0% | $30.9M | $15.7K | 45.0M | ||
| 925 |
Dialectic ETH Vault
DETH
|
$3,142.95 | -1.1% | $30.9M | $24.3 | 9.8K | ||
| 926 |
Dymension
DYM
|
$0.07010300 | -5.2% | $30.9M | $51.4M | 440.5M | ||
| 927 |
Wrapped POL
WPOL
|
$0.13429500 | +5.8% | $30.8M | $90.9M | 229.5M | ||
| 928 |
B3 (Base)
B3
|
$0.00098084 | -3.0% | $30.8M | $2.4B | 31.4B | 100.0B | |
| 929 |
Smooth Love Potion
SLP
|
$0.00084202 | -1.4% | $30.7M | $3.2B | 36.4B | ||
| 930 |
Kujira
KUJI
|
$0.05072300 | -6.0% | $6.2M | $12.7K | 122.3M | 122.4M | |
| 931 |
Wrapped BTT (Tron)
WBTT
|
$0.00121534 | +0.4% | $30.6M | $2.3K | 25.1B | ||
| 932 |
Wilder World
WILD
|
$0.06334600 | +1.4% | $30.3M | $12.8M | 478.7M | 500.0M | |
| 933 |
Global Commercial Business
GCB
|
$0.02521978 | -4.3% | $30.3M | $81.1K | 1.2B | 2.5B | |
| 934 |
NUMINE Token
NUMI
|
$0.15546400 | +229.3% | $30.2M | $3.3M | 194.3M | 1000.0M | |
| 935 |
Nym
NYM
|
$0.03646169 | +6.0% | $30.1M | $54.6M | 825.4M | 1000.0M | |
| 936 |
Metaplex
MPLX
|
$0.05756900 | +0.4% | $30.1M | $57.6M | 523.7M | 1000.0M | |
| 937 |
Rainbow Bridged USDT (Near)
USDTE
|
$0.99904500 | +0.0% | $30.1M | $0.2M | 30.1M | ||
| 938 |
Marinade
MNDE
|
$0.05450800 | -0.0% | $29.9M | $40.7M | 548.1M | 1000.0M | |
| 939 |
SPACE ID
ID
|
$0.06927900 | -2.3% | $29.8M | $202.7M | 430.5M | 2.0B | |
| 940 |
Electronic USD
EUSD
|
$0.99869500 | -0.1% | $29.7M | $0.8M | 29.7M | ||
| 941 |
Yield Optimizer USD
YOUSD
|
$1.06 | +0.0% | $29.7M | $2.4K | 28.0M | ||
| 942 |
Clearpool
CPOOL
|
$0.03297761 | -0.8% | $29.7M | $66.9M | 899.3M | 1000.0M | |
| 943 |
Santos FC Fan Token
SANTOS
|
$1.85 | +5.7% | $29.8M | $3.0M | 16.1M | ||
| 944 |
Banana Gun
BANANA
|
$7.37 | -2.0% | $29.6M | $0.9M | 4.0M | 10.0M | |
| 945 |
ChainGPT
CGPT
|
$0.03354786 | -0.9% | $29.4M | $148.3M | 875.3M | 1000.0M | |
| 946 |
Wrapped FRAX
WFRAX
|
$0.82109800 | +26.4% | $29.4M | $2.6M | 35.8M | ||
| 947 |
Mira
MIRA
|
$0.14399100 | -3.2% | $29.4M | $35.4M | 203.9M | 1000.0M | |
| 948 |
DORA
DORA
|
$0.02923796 | -0.2% | $29.2M | $7.5M | 1000.0M | 1000.0M | |
| 949 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.03 | +0.1% | $29.1M | $1.1 | 28.4M | 200.0M | |
| 950 |
Lorenzo stBTC
STBTC
|
$90,515.00 | -0.1% | $29.1M | $0.0 | 322.0 | ||
| 951 |
Tradoor
TRADOOR
|
$2.03 | +13.3% | $29.1M | $5.2M | 14.3M | 8.0B | |
| 952 |
THORChain Yield
TCY
|
$0.13853200 | +1.6% | $29.1M | $0.6M | 210.0M | 210.0M | |
| 953 |
Ankr Staked ETH
ANKRETH
|
$3,869.17 | $29.0M | $0.0 | 7.5K | |||
| 954 |
WINkLink
WIN
|
$0.00002896 | -0.5% | $28.8M | $170.0B | 993.7B | ||
| 955 |
Midas mMEV
MMEV
|
$1.10 | $28.6M | $5.2K | 26.0M | |||
| 956 |
Incrypt
INC
|
$0.00444172 | -1.6% | $28.7M | $21.7M | 6.5B | 21.0B | |
| 957 |
Gains Network
GNS
|
$1.08 | -3.1% | $28.6M | $2.0M | 26.4M | ||
| 958 |
Tree
TREE
|
$0.28171600 | -3.6% | $28.6M | $0.3M | 101.4M | 200.0M | |
| 959 |
Iagon
IAG
|
$0.07559500 | -3.2% | $28.4M | $1.6M | 376.0M | 1000.0M | |
| 960 |
Mantle Bridged USDC (Mantle)
USDC
|
$0.99926300 | +0.0% | $28.4M | $0.2M | 28.4M | ||
| 961 |
Uquid Coin
UQC
|
$2.83 | +0.1% | $28.3M | $6.7K | 10.0M | ||
| 962 |
Adshares
ADS
|
$0.73015900 | -0.6% | $28.3M | $1.0M | 38.7M | ||
| 963 |
BSquared Network
B2
|
$0.67878500 | -5.6% | $28.2M | $33.7M | 41.5M | 210.0M | |
| 964 |
Moonriver
MOVR
|
$2.67 | -1.3% | $28.0M | $2.0M | 10.5M | ||
| 965 |
MAP Protocol
MAPO
|
$0.00455042 | +0.9% | $28.1M | $156.0M | 6.2B | 10.0B | |
| 966 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.15 | -0.1% | $28.1M | $23.5K | 24.4M | ||
| 967 |
Thena
THE
|
$0.22914600 | +2.8% | $27.9M | $76.2M | 121.9M | 326.1M | |
| 968 |
PAAL AI
PAAL
|
$0.03121208 | +5.1% | $28.0M | $169.5M | 897.5M | 1000.0M | |
| 969 |
Binance-Peg Avalanche
AVAX
|
$13.97 | -0.9% | $27.9M | $2.6K | 2.0M | ||
| 971 |
Hyperlane
HYPER
|
$0.12641000 | -1.7% | $27.8M | $52.4M | 220.0M | 1000.0M | |
| 972 |
Stables Labs USDX
USDX
|
$0.04057280 | +2.9% | $27.8M | $893.2 | 684.6M | ||
| 973 |
Dogelon Mars
ELON
|
$0.00000005 | -3.9% | $27.7M | $131.5T | 549.6T | 1000.0T | |
| 974 |
Cookie DAO
COOKIE
|
$0.04368437 | -3.8% | $27.8M | $90.7M | 635.6M | 1000.0M | |
| 975 |
Metronome Synth USD
MSUSD
|
$0.99339900 | -0.0% | $27.8M | $3.3M | 27.9M | ||
| 976 |
Zerebro
ZEREBRO
|
$0.02776097 | -0.1% | $27.8M | $137.6M | 1000.0M | 1000.0M | |
| 977 |
Lucidum
LUCIC
|
$0.16908500 | +0.3% | $27.7M | $0.5M | 163.8M | 210.0M | |
| 978 |
Solv Protocol SolvBTC Jupiter
SOLVBTCJUP
|
$96,853.00 | +0.0% | $27.7M | $0.0 | 285.7 | 21.0M | |
| 979 |
MAI
MIMATIC
|
$1.00 | +0.2% | $27.6M | $9.9K | 27.6M | ||
| 980 |
Everlyn
LYN
|
$0.13167100 | +10.9% | $27.5M | $49.7M | 209.0M | ||
| 981 |
OlaXBT
AIO
|
$0.11804300 | -0.3% | $27.2M | $78.7M | 230.2M | 1000.0M | |
| 982 |
Restaking Vault ETH
RSTETH
|
$3,329.50 | $20.7M | $0.0 | 6.2K | |||
| 983 |
Magma Finance
MAGMA
|
$0.14386100 | +5.3% | $27.3M | $269.7M | 190.0M | 1000.0M | |
| 984 |
Syndicate
SYND
|
$0.05636300 | +0.6% | $27.0M | $59.4M | 478.7M | 1000.0M | |
| 985 |
Predictions
PRDT
|
$1.13 | -0.1% | $27.1M | $60.4K | 24.0M | 60.0M | |
| 986 |
zkSync Bridged USDC (zkSync)
USDC
|
$0.99969500 | +0.0% | $27.1M | $0.4M | 27.1M | ||
| 987 |
cBAT
CBAT
|
$0.00433942 | -4.1% | $27.1M | 6.3B | |||
| 988 |
Avail
AVAIL
|
$0.00743668 | +2.5% | $27.1M | $638.2M | 3.6B | ||
| 989 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$691.52 | -0.4% | $27.0M | $3.1K | 39.1K | ||
| 990 |
Wrapped CORE
WCORE
|
$0.12447600 | -2.2% | $27.0M | $19.8K | 216.7M | 2.1B | |
| 991 |
Laine Staked SOL
LAINESOL
|
$201.22 | $26.2M | $0.3 | 0.1M | |||
| 991 |
USDu
USDU
|
$0.99846900 | -0.1% | $26.9M | $0.4M | 26.9M | ||
| 992 |
JOE
JOE
|
$0.06655100 | -3.6% | $26.9M | $58.3M | 403.6M | 500.0M | |
| 993 |
Wrapped Zedxion
WZEDX
|
$0.43582800 | -1.5% | $26.7M | $1.5M | 61.3M | ||
| 994 |
Keep Network
KEEP
|
$0.04854777 | -5.6% | $26.7M | $0.2M | 549.7M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
