Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 891 |
Enzyme
MLN
|
$21.22 | -3.4% | $30.9M | $91.7K | 1.5M | 2.7M | |
| 892 |
Crust Network
CRU
|
$1.02 | -3.4% | $30.9M | $0.9M | 30.2M | ||
| 893 |
Advertise Coin
ADCO
|
$0.68562100 | -1.2% | $30.9M | $15.5K | 45.0M | ||
| 894 |
ZBIT (Ordinals)
ZBIT
|
$1.47 | +3.4% | $30.9M | $48.2K | 21.0M | 21.0M | |
| 895 |
Aurory
AURY
|
$0.55943800 | +8.0% | $30.8M | $0.6M | 55.0M | 100.0M | |
| 896 |
QORPO WORLD
QORPO
|
$0.69709500 | -2.4% | $30.7M | $1.1M | 44.1M | 750.0M | |
| 897 |
nuco.cloud
NCDT
|
$0.91473700 | -1.2% | $30.7M | $0.2M | 33.5M | 50.0M | |
| 898 |
Aura Finance
AURA
|
$0.65805500 | -2.5% | $30.5M | $68.0K | 46.4M | 100.0M | |
| 899 |
GraphLinq Protocol
GLQ
|
$0.09059700 | -4.9% | $30.8M | $5.2M | 340.0M | 500.0M | |
| 900 |
BreederDAO
BREED
|
$0.05171600 | -1.7% | $30.5M | $5.5M | 589.2M | 1000.0M | |
| 901 |
Crypto Asset Governance Alliance
CAGA
|
$0.00051656 | -0.2% | $30.4M | $3.5B | 58.8B | 100.0B | |
| 902 |
PIVX
PIVX
|
$0.36990100 | -4.6% | $30.3M | $7.2M | 82.0M | ||
| 903 |
SubQuery Network
SQT
|
$0.03380320 | +1.8% | $30.3M | $11.2M | 894.9M | ||
| 904 |
ISKRA Token
ISK
|
$0.19866100 | -0.2% | $30.1M | $0.4M | 151.7M | 1000.0M | |
| 905 |
Datamall Coin
DMC
|
$0.07797900 | -0.7% | $29.9M | $3.8M | 383.0M | 1000.0M | |
| 906 |
Aquarius
AQUA
|
$0.00101922 | +3.3% | $30.0M | $278.3M | 29.4B | 100.0B | |
| 907 |
Synesis One
SNS
|
$0.06159700 | -8.2% | $30.1M | $43.5M | 488.3M | 1000.0M | |
| 908 |
Abelian
ABEL
|
$0.32653200 | +1.3% | $29.8M | $0.5M | 91.3M | 225.2M | |
| 909 |
GXChain
GXC
|
$0.39771300 | +0.2% | $29.8M | $1.9K | 75.0M | ||
| 910 |
enqAI
ENQAI
|
$0.03062190 | -12.8% | $29.8M | $6.7M | 973.1M | 1000.0M | |
| 911 |
LIF3 (OLD)
LIF3
|
$0.01134960 | -1.8% | $29.7M | $84.8K | 2.6B | 8.9B | |
| 912 |
League of Kingdoms
LOKA
|
$0.25797500 | -3.0% | $29.6M | $12.0M | 114.9M | ||
| 913 |
Shuffle
SHFL
|
$0.28043400 | -2.8% | $29.6M | $2.7M | 105.7M | 1000.0M | |
| 914 |
UwU Lend
UWU
|
$3.68 | -1.1% | $29.6M | $3.5K | 8.0M | 16.0M | |
| 915 |
Minswap
MIN
|
$0.02597760 | -4.7% | $29.5M | $16.6M | 1.1B | 3.0B | |
| 916 |
SatoshiVM
SAVM
|
$4.02 | +2.2% | $29.6M | $0.5M | 7.4M | 21.0M | |
| 917 |
FC Barcelona Fan Token
BAR
|
$2.74 | -2.7% | $29.3M | $0.8M | 10.7M | ||
| 918 |
Connex
CONX
|
$25.51 | -0.5% | $29.3M | $6.4K | 1.1M | 100.0M | |
| 919 |
Vectorspace AI
VXV
|
$0.77135100 | -3.5% | $29.3M | $60.3K | 38.0M | ||
| 920 |
GameGPT
DUEL
|
$0.01265960 | -7.0% | $29.5M | $595.6M | 2.3B | 10.0B | |
| 921 |
AdEx
ADX
|
$0.20272800 | -2.6% | $29.2M | $20.3M | 144.0M | 150.0M | |
| 922 |
JPEG'd
JPEG
|
$0.00041880 | -3.3% | $29.1M | $210.5M | 69.4B | 69.4B | |
| 923 |
DXdao
DXD
|
$1,237.90 | -1.0% | $29.1M | $0.0 | 23.5K | 23.5K | |
| 924 |
Tectonic
TONIC
|
$0.00000012 | +1.0% | $29.2M | $625.1B | 251.2T | 500.0T | |
| 925 |
Blocksquare
BST
|
$0.59165300 | -3.2% | $29.1M | $1.4M | 49.2M | 100.0M | |
| 926 |
Scallop
SCLP
|
$0.43871300 | -1.7% | $29.0M | $3.5M | 66.1M | 100.0M | |
| 927 |
Ternoa
CAPS
|
$0.01899150 | +0.5% | $29.0M | $26.3M | 1.5B | 2.5B | |
| 928 |
Doge Eat Doge
OMNOM
|
$0.00000009 | -6.3% | $28.9M | $7.3T | 310.0T | 1000.0T | |
| 929 |
Unifi Protocol DAO
UNFI
|
$3.66 | -2.5% | $28.9M | $2.7M | 7.9M | 10.0M | |
| 930 |
HyperGPT
HGPT
|
$0.06626100 | -1.1% | $28.8M | $64.9M | 435.2M | 1000.0M | |
| 931 |
Enjinstarter
EJS
|
$0.00722825 | +0.2% | $28.8M | $17.4M | 4.0B | 5.0B | |
| 932 |
Kishu Inu
KISHU
|
$0.00000000 | -2.5% | $44.1M | $2750.8T | 96834.9T | ||
| 933 |
Index Cooperative
INDEX
|
$4.27 | +0.8% | $28.7M | $90.4K | 6.7M | 10.0M | |
| 934 |
Sommelier
SOMM
|
$0.09981600 | -2.3% | $28.8M | $66.6K | 288.6M | 500.0M | |
| 935 |
PinkSale
PINKSALE
|
$286.75 | -1.9% | $28.7M | $18.7 | 100.0K | 100.0K | |
| 936 |
Klever
KLV
|
$0.00315494 | -1.2% | $28.5M | $295.5M | 9.0B | 10.0B | |
| 937 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2XFLI
|
$23.79 | -1.0% | $28.5M | $244.0 | 1.2M | ||
| 938 |
Zynecoin
ZYN
|
$0.82936600 | +33.8% | $28.7M | $0.8M | 34.5M | 100.2M | |
| 939 |
HairDAO
HAIR
|
$44.08 | $28.3M | $49.2 | 0.6M | |||
| 940 |
Alkimi
ADS
|
$0.15461500 | -8.5% | $28.3M | $1.3M | 182.8M | 250.0M | |
| 941 |
Stader
SD
|
$0.75369000 | +0.1% | $28.4M | $1.3M | 37.7M | 150.0M | |
| 942 |
ZKFair
ZKF
|
$0.00282261 | -2.5% | $28.2M | $1.6B | 10.0B | 10.0B | |
| 943 |
Sora Validator
VAL
|
$0.40306200 | +23.6% | $28.1M | $0.1M | 69.8M | 100.0M | |
| 944 |
BarnBridge
BOND
|
$2.90 | -0.7% | $28.1M | $1.6M | 9.7M | 10.0M | |
| 945 |
Gamer Arena
GAU
|
$0.10075900 | +0.9% | $28.1M | $18.9M | 278.8M | 500.0M | |
| 946 |
Drunk Robots
METAL
|
$0.03906430 | -8.3% | $28.1M | $4.4M | 719.3M | 2.8B | |
| 947 |
Geodnet
GEOD
|
$0.30341400 | -0.4% | $27.9M | $1.0M | 92.0M | 1000.0M | |
| 948 |
Dragonchain
DRGN
|
$0.07560200 | +11.2% | $27.9M | $3.2M | 368.5M | ||
| 949 |
Pluton
PLU
|
$4.58 | -0.8% | $27.8M | $61.4K | 6.1M | ||
| 950 |
AIT Protocol
AIT
|
$0.33187200 | -3.5% | $27.8M | $1.5M | 83.8M | 1000.0M | |
| 951 |
BitMEX
BMEX
|
$0.27710600 | -0.5% | $27.6M | $0.2M | 99.8M | 450.0M | |
| 952 |
Octopus Network
OCT
|
$0.35183600 | -2.5% | $27.7M | $1.3M | 78.7M | 100.0M | |
| 953 |
FEG ETH
FEG
|
$0.00054652 | -4.8% | $27.3M | $101.1M | 50.0B | 100.0B | |
| 954 |
Vite
VITE
|
$0.02524100 | -5.2% | $27.5M | $76.0M | 1.1B | ||
| 955 |
Picasso
PICA
|
$0.00578809 | -4.1% | $27.4M | $61.1M | 4.7B | 10.0B | |
| 956 |
BiLira
TRYB
|
$0.03049990 | -2.0% | $27.4M | $31.8K | 899.2M | ||
| 957 |
Cryptex Finance
CTX
|
$4.87 | -5.9% | $27.9M | $0.2M | 5.7M | 10.0M | |
| 958 |
Raini Studios Token
RST
|
$0.04830430 | -7.1% | $27.3M | $2.0M | 565.0M | 919.3M | |
| 959 |
Passage
PASG
|
$0.03500640 | -7.5% | $27.3M | $0.6M | 779.0M | 1.5B | |
| 960 |
Sperax
SPA
|
$0.01607130 | -2.5% | $27.2M | $46.6M | 1.7B | 5.0B | |
| 961 |
Black Phoenix
BPX
|
$0.01819960 | +91519.8% | $27.1M | $13.2M | 1.5B | 4.0B | |
| 962 |
Boba Oppa
BOBAOPPA
|
$0.00053885 | -11.2% | $26.9M | $257.2M | 50.0B | 50.0B | |
| 963 |
VIDT DAO
VIDT
|
$0.03505330 | -4.9% | $27.0M | $51.3M | 770.0M | 1000.0M | |
| 964 |
XANA
XETA
|
$0.01159930 | -0.3% | $26.9M | $217.8M | 2.3B | 5.0B | |
| 965 |
TENET
TENET
|
$0.07120300 | -0.3% | $26.8M | $13.7M | 376.8M | 1.2B | |
| 966 |
KRYLL
KRL
|
$0.73085900 | +0.2% | $26.7M | $0.4M | 36.6M | ||
| 967 |
PacMoon
PAC
|
$0.05726300 | +1.6% | $26.6M | $11.9M | 465.3M | 1000.0M | |
| 968 |
Mochi
MOCHI
|
$0.00002659 | +0.2% | $26.6M | $21.2B | 1000.0B | 1000.0B | |
| 969 |
Shiba Predator
QOM
|
$0.00000004 | -1.8% | $26.4M | $547.3B | 600.0T | 1000.0T | |
| 970 |
PIXL
PIXL
|
$0.05287200 | -4.0% | $26.4M | $0.7M | 500.0M | 500.0M | |
| 971 |
Harambe on Solana
HARAMBE
|
$0.02596690 | -11.8% | $26.0M | $52.9M | 999.9M | 999.9M | |
| 972 |
1ex
1EX
|
$0.15468700 | +2.2% | $27.2M | $3.3M | 175.8M | 1000.0M | |
| 973 |
Dexalot
ALOT
|
$0.53698600 | +2.2% | $26.3M | $88.9K | 49.0M | 100.0M | |
| 974 |
MAI
MIMATIC
|
$0.95286500 | -0.2% | $26.3M | $30.8K | 27.6M | ||
| 975 |
Neurai
XNA
|
$0.00215283 | -3.5% | $26.3M | $116.4M | 12.2B | 21.0B | |
| 976 |
Creo Engine
CREO
|
$0.08973900 | -0.3% | $26.1M | $25.1M | 290.3M | 1000.0M | |
| 977 |
Hacash Diamond
HACD
|
$291.20 | +7.6% | $26.2M | $284.4 | 90.0K | 16.8M | |
| 978 |
Kava Lend
HARD
|
$0.19317900 | -7.8% | $26.0M | $2.0M | 134.8M | 200.0M | |
| 979 |
Volt Inu
VOLT
|
$0.00000042 | -2.9% | $26.2M | $23.7T | 62.3T | 69.0T | |
| 980 |
Pajamas Cat
PAJAMAS
|
$0.02662540 | +146.3% | $26.1M | $154.6M | 979.9M | 1000.0M | |
| 980 |
Alpaca Finance
ALPACA
|
$0.17482600 | -3.3% | $26.1M | $25.2M | 149.4M | 188.0M | |
| 981 |
AirSwap
AST
|
$0.12823400 | -5.3% | $26.1M | $11.5M | 203.7M | 500.0M | |
| 982 |
FIO Protocol
FIO
|
$0.03579510 | -3.6% | $25.9M | $106.9M | 723.8M | ||
| 983 |
Camelot Token
GRAIL
|
$1,382.24 | -1.3% | $25.8M | $1.2K | 18.7K | 100.0K | |
| 984 |
Sipher
SIPHER
|
$0.26927600 | -9.8% | $25.8M | $0.2M | 95.9M | 1000.0M | |
| 985 |
Extra Finance
EXTRA
|
$0.13340500 | -2.4% | $25.7M | $1.9M | 192.7M | 1000.0M | |
| 986 |
Counterparty
XCP
|
$9.91 | -11.2% | $25.7M | $494.3 | 2.6M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
