Cryptocurrency Prices by Market Cap
Total volume $89.6B
Market cap $2.7T -5.0%
Dominance: BTC 60.0% ETH 10.7%
ETH Gas: 0.146589 Gwei
Slow: 0.146585 Gwei
Base: 0.146589 Gwei
Fast: 0.161827 Gwei
Source: Etherscan
Base: 0.146589 Gwei
Fast: 0.161827 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 900 | $0.09729100 | -0.1% | -0.5% | -0.9% | $17.9M | $0.7M | 183.7M | 2.0B | ||
| 901 |
ANyONe Protocol
ANYONE
|
$0.18532500 | -1.1% | +0.9% | +2.0% | $17.9M | $1.5M | 96.3M | 100.0M | |
| 902 |
USDPT | Western Union
USDPT
|
$0.99961800 | -0.0% | +0.0% | +0.0% | $17.8M | $98.9K | 17.8M | ||
| 903 |
ARPA
ARPA
|
$0.01020562 | +0.5% | -3.6% | -2.4% | $17.8M | $369.1M | 1.7B | 2.0B | |
| 904 |
Xai
XAI
|
$0.00838109 | +1.3% | -0.3% | -3.7% | $17.8M | $973.8M | 2.1B | 2.5B | |
| 905 |
Doodles
DOOD
|
$0.00228510 | +2.5% | -29.5% | +68.8% | $17.8M | $87.5B | 7.8B | 10.0B | |
| 906 | $1,048.58 | -0.5% | +0.1% | -7.3% | $17.7M | $56.9 | 16.9K | |||
| 907 |
Yield Basis
YB
|
$0.06437300 | +0.5% | +3.2% | -5.9% | $17.7M | $62.7M | 275.4M | 1000.0M | |
| 908 |
Adshares
ADS
|
$0.45728600 | -0.0% | -1.0% | +0.3% | $17.7M | $1.1M | 38.7M | ||
| 909 |
Quantix Finance
QFI
|
$17.71 | +0.4% | -2.9% | -1.6% | $17.7M | $0.1M | 1.0M | ||
| 910 |
Pocket Network
POKT
|
$0.00744188 | -0.2% | +1.0% | +3.4% | $17.7M | $53.8M | 2.4B | ||
| 911 |
IdleMine
IDLE
|
$0.00176623 | +0.4% | -0.8% | +0.2% | $17.7M | $81.6M | 10.0B | 10.0B | |
| 912 |
Surplus intelligence
SURPLUS
|
$0.00017585 | +4.5% | -8.6% | +45.3% | $17.6M | $6.0B | 100.0B | 100.0B | |
| 913 |
GameBuild
GAME
|
$0.00089887 | -3.3% | -4.4% | +2.0% | $17.5M | $292.6M | 19.5B | 21.4B | |
| 914 | $0.12172100 | -2.0% | -1.6% | +0.4% | $17.6M | $8.1M | 144.3M | 1000.0M | ||
| 915 |
BurnedFi
BURN
|
$1.43 | +0.8% | +2.1% | +1.0% | $17.5M | $47.9K | 12.3M | 21.0M | |
| 916 |
RedTeam
SN61
|
$3.15 | -0.1% | -5.6% | +4.4% | $17.5M | $0.4M | 5.6M | 21.0M | |
| 917 |
Halo
HALO
|
$0.05820400 | +0.7% | +1.4% | $17.5M | $168.0 | 300.0M | 2.0B | ||
| 918 | $69.29 | +0.3% | -2.7% | -4.2% | $17.4M | $55.3K | 0.3M | |||
| 919 | $767.25 | +0.0% | -0.5% | -0.3% | $17.3M | $2.0K | 22.6K | |||
| 920 |
Forta
FORT
|
$0.02637894 | +0.2% | +17.0% | +65.1% | $17.2M | $492.8M | 652.0M | 1000.0M | |
| 921 |
QuarkChain
QKC
|
$0.00237096 | +0.5% | -1.6% | +1.1% | $17.3M | $243.5M | 7.3B | ||
| 922 |
World Mobile Token
WMTX
|
$0.02013467 | -0.8% | -4.0% | -0.7% | $17.2M | $1.5M | 851.9M | 2.0B | |
| 923 |
OnlyAgent
OA
|
$0.01712151 | -4.6% | $17.1M | $2.7B | 1000.0M | 1000.0M | |||
| 924 |
MEET48
IDOL
|
$0.00778853 | +1.7% | +0.8% | -0.5% | $17.1M | $230.3M | 2.2B | 4.8B | |
| 925 |
Firo
FIRO
|
$0.88544900 | +1.8% | +0.7% | -1.9% | $17.0M | $0.1M | 19.2M | 21.4M | |
| 926 |
Qkacoin
QKA
|
$0.53588000 | +0.0% | -0.2% | -5.3% | $17.0M | $4.1K | 31.7M | 31.7M | |
| 927 |
PolySwarm
NCT
|
$0.00896530 | -0.8% | -0.4% | -0.7% | $16.9M | $34.9M | 1.9B | 1.9B | |
| 928 |
BENQI
QI
|
$0.00234702 | +0.4% | -4.8% | -10.0% | $16.9M | $464.9M | 7.2B | 7.2B | |
| 929 | $98.62 | +0.0% | -0.5% | -0.1% | $16.8M | $12.6K | 0.2M | |||
| 930 | $10.97 | +0.7% | -8.6% | -0.0% | $16.7M | $1.8M | 1.5M | |||
| 931 |
Radworks
RAD
|
$0.28080000 | +2.1% | +0.7% | +2.8% | $16.6M | $21.3M | 59.1M | 100.0M | |
| 932 |
Perle
PRL
|
$0.09479800 | +0.4% | -1.2% | -2.3% | $16.6M | $14.7M | 175.0M | 1000.0M | |
| 933 |
Autonolas
OLAS
|
$0.05536000 | -0.1% | +4.5% | +8.5% | $16.6M | $2.1M | 299.5M | ||
| 934 |
SAFEbit
SAFE
|
$0.02317030 | +0.2% | -1.1% | +1.7% | $16.5M | $2.0M | 712.5M | 1000.0M | |
| 935 |
Fusionist
ACE
|
$0.14525000 | -0.2% | -3.1% | -12.9% | $16.5M | $80.2M | 113.5M | 147.0M | |
| 936 |
dKargo
DKA
|
$0.00329629 | -0.2% | -1.0% | -4.9% | $16.5M | $1.1B | 5.0B | 5.0B | |
| 937 | $0.46110000 | +0.8% | -4.2% | -4.0% | $16.5M | $0.4M | 35.8M | 150.0M | ||
| 938 |
Freysa AI
FAI
|
$0.00200966 | -1.6% | -0.1% | -11.4% | $16.5M | $83.2M | 8.2B | 8.2B | |
| 939 | $0.03504421 | +0.7% | -3.1% | -10.3% | $16.5M | $148.7M | 469.5M | 1000.0M | ||
| 940 |
Biconomy
BICO
|
$0.01644982 | +0.7% | -2.9% | -1.7% | $16.4M | $263.1M | 1000.0M | 1000.0M | |
| 941 |
Boner Coin
BONER
|
$0.01642914 | -2.3% | -3.6% | -7.0% | $16.4M | $30.7M | 999.9M | ||
| 942 |
Wibx
WBX
|
$0.00139466 | +3.5% | +3.0% | +59.2% | $16.4M | $11.8M | 11.8B | 12.0B | |
| 943 |
Bubblemaps
BMT
|
$0.02186373 | +1.0% | -6.6% | +25.2% | $16.4M | $2.3B | 752.2M | 1000.0M | |
| 944 |
Talus
US
|
$0.00561618 | +2.2% | +0.1% | -16.2% | $16.4M | $2.5B | 2.9B | 10.0B | |
| 945 |
Tiger Alpha
SN107
|
$8.24 | -0.4% | -8.6% | -15.4% | $16.3M | $30.9K | 2.0M | 21.0M | |
| 946 |
MegaUSD
USDM
|
$1.01 | +0.3% | +0.6% | +0.2% | $16.2M | $0.3M | 16.1M | ||
| 947 |
AI XOVIA
AIX
|
$0.16220000 | -0.3% | -1.5% | -4.2% | $16.2M | $12.7K | 100.0M | 100.0M | |
| 948 |
Pear Protocol
PEAR
|
$0.03142043 | -0.0% | +10.8% | +30.1% | $16.1M | $10.1M | 513.9M | 852.2M | |
| 949 |
Taiko
TAIKO
|
$0.07356500 | +0.4% | -2.3% | +0.8% | $16.1M | $68.8M | 219.1M | 1000.0M | |
| 950 |
Mira
MIRA
|
$0.04485905 | +0.5% | -1.3% | -0.2% | $16.1M | $10.9M | 358.2M | 1000.0M | |
| 951 |
Araracoin
ARARA
|
$0.00044295 | +0.1% | +0.1% | +0.2% | $16.1M | $33.7M | 36.2B | 100.0B | |
| 952 |
MAX
MAX
|
$0.24179200 | +0.0% | +0.9% | -2.6% | $16.0M | $0.2M | 66.3M | 500.0M | |
| 953 |
VulgarTycoon
VIN
|
$0.96293000 | +0.2% | -2.0% | -30.4% | $16.0M | $82.0K | 16.6M | 16.6M | |
| 954 |
Bityuan
BTY
|
$0.02130332 | +0.2% | +5.7% | -4.5% | $16.0M | $2.3M | 749.6M | ||
| 955 | $0.04826748 | -0.2% | -5.9% | -4.1% | $16.0M | $5.0M | 330.5M | 330.5M | ||
| 956 |
Power Protocol
POWER
|
$0.07591300 | +0.1% | -3.7% | +2.6% | $15.9M | $18.1M | 210.0M | 1000.0M | |
| 957 |
Rujira
RUJI
|
$0.21372300 | +0.3% | +4.3% | +12.3% | $15.9M | $27.6K | 74.5M | 100.0M | |
| 958 |
EURØP
EUROP
|
$1.12 | -0.1% | +0.0% | +0.2% | $15.9M | $0.2M | 14.2M | ||
| 959 |
Adventure Gold
AGLD
|
$0.17109000 | +0.4% | -2.5% | -3.6% | $15.9M | $22.2M | 92.8M | 96.0M | |
| 959 |
astronaut
ASTRO
|
$0.01562113 | +11.2% | +22056.2% | +261.2% | $15.6M | $1.9B | 1000.0M | 1000.0M | |
| 959 |
Elsa
ELSA
|
$0.06921500 | +1.6% | -2.8% | +34.6% | $15.8M | $83.3M | 229.0M | 1000.0M | |
| 960 |
pippin
PIPPIN
|
$0.01583873 | +0.5% | -1.6% | -1.0% | $15.8M | $83.0M | 999.9M | 1000.0M | |
| 961 |
Verus
VRSC
|
$0.19538000 | +0.0% | +29.2% | -12.9% | $15.8M | $13.3K | 81.0M | 83.5M | |
| 962 |
The Interfold
FOLD
|
$0.04700427 | +1.1% | -3.0% | -6.0% | $15.8M | $57.4M | 336.4M | 1.2B | |
| 963 |
Stargate Finance
STG
|
$0.16586800 | -0.7% | -7.0% | +0.8% | $15.6M | $0.9M | 94.1M | 1000.0M | |
| 964 |
Billions Network
BILL
|
$0.00646702 | -0.5% | +16.7% | -16.0% | $15.7M | $3.4B | 2.4B | 10.0B | |
| 965 |
Tutorial
TUT
|
$0.01881089 | +0.3% | -2.7% | -4.7% | $15.6M | $105.2M | 830.9M | 1000.0M | |
| 966 |
MESSIER
M87
|
$0.00001764 | -0.2% | -2.9% | +1.0% | $15.6M | $9.5B | 884.8B | 1000.0B | |
| 967 |
Moonriver
MOVR
|
$1.23 | +1.3% | -6.1% | -11.3% | $15.5M | $8.2M | 12.6M | ||
| 968 |
Animecoin
ANIME
|
$0.00278786 | +0.3% | -4.6% | -1.1% | $15.4M | $2.1B | 5.5B | 10.0B | |
| 969 |
Kekius Maximus
KEKIUS
|
$0.01543282 | -0.7% | -2.2% | +0.5% | $15.4M | $24.6K | 1000.0M | 1000.0M | |
| 970 |
Shardus
ULT
|
$0.03506424 | -0.5% | +0.7% | $15.4M | $77.9 | 439.6M | |||
| 972 |
Hegic
HEGIC
|
$0.01422155 | +0.0% | -0.3% | +1.9% | $15.3M | $1.1K | 1.1B | 1.1B | |
| 973 |
Coin98
C98
|
$0.01532103 | +0.1% | -1.6% | -2.1% | $15.3M | $709.8M | 1000.0M | 1000.0M | |
| 974 |
Populous
PPT
|
$0.29923900 | -11.5% | +7.9% | +76.3% | $15.7M | $83.4K | 52.4M | ||
| 975 |
Credible Finance
CRED
|
$0.67296500 | -0.0% | +4.4% | +3.0% | $15.3M | $0.1M | 22.7M | ||
| 976 | $0.00300409 | +0.3% | -3.1% | +1.9% | $15.2M | $586.7M | 5.1B | 10.0B | ||
| 977 |
True
TRUE
|
$0.15722500 | +8.7% | +80.4% | +204.7% | $15.2M | $3.5M | 96.8M | 100.0M | |
| 978 |
OpenEden OpenDollar
USDO
|
$0.99598100 | +0.1% | $15.2M | $3.9K | 15.2M | ||||
| 979 | $0.11844800 | +1.8% | -1.8% | -9.1% | $15.0M | $0.6M | 126.5M | |||
| 980 | $0.01019940 | -2.6% | +29.5% | +28.7% | $15.1M | $1.9B | 1.5B | |||
| 981 |
UCHAIN
UCN
|
$148.83 | +2.3% | -1.7% | +7.3% | $14.9M | $6.5K | 100.0K | 100.0K | |
| 982 | $0.00439824 | +0.4% | +2.2% | -3.2% | $15.0M | $149.7M | 3.4B | 10.0B | ||
| 983 |
A Hunters Dream
CAW
|
$0.00000002 | -0.0% | -3.9% | -7.7% | $15.0M | $11.7T | 666.7T | 666.7T | |
| 984 |
IXS
IXS
|
$0.08302600 | -0.8% | -4.1% | -17.8% | $14.9M | $1.3M | 180.0M | 180.0M | |
| 985 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01497619 | -1.0% | -1.5% | +7.0% | $15.0M | $37.4M | 999.8M | 1000.0M | |
| 986 |
Moonbirds
BIRB
|
$0.05277700 | +1.5% | -17.4% | +4.5% | $15.0M | $586.4M | 285.0M | 1000.0M | |
| 987 |
TDCCP
TDCCP
|
$0.02327664 | -0.2% | +1.1% | +3.5% | $14.9M | $0.5M | 640.0M | 640.0M | |
| 988 | $0.77135600 | +0.1% | -5.6% | -2.1% | $14.9M | $0.1M | 19.3M | 21.0M | ||
| 989 |
OpenKaito
SN5
|
$3.26 | -0.3% | -4.7% | -1.8% | $14.9M | $9.6K | 4.6M | 21.0M | |
| 990 |
MarsMi
MARSMI
|
$0.01480779 | -0.0% | -1.4% | -1.1% | $14.8M | $23.2M | 1000.0M | 1000.0M | |
| 991 |
FART COIN
FRTC
|
$0.00000015 | -0.0% | -0.1% | +0.1% | $14.8M | $339.1B | 100.0T | 100.0T | |
| 992 | $131,214.00 | +0.0% | $14.8M | 113.0 | ||||||
| 993 |
Huobi
HT
|
$0.13525800 | -0.0% | -1.7% | -6.5% | $14.8M | $2.9K | 109.4M | 500.0M | |
| 994 |
LUCA
LUCA
|
$0.32867400 | -0.3% | +2.6% | +2.5% | $14.8M | $1.7M | 44.9M | ||
| 995 |
wojak
WOJAK
|
$0.00000005 | -0.4% | +3.9% | +18.8% | $14.7M | $19.8T | 305.9T | 420.7T | |
| 996 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$154.79 | -0.3% | -2.3% | +4.1% | $14.7M | $499.0 | 95.0K | ||
| 997 |
MovieBloc
MBL
|
$0.00073868 | -0.2% | +1.1% | +4.9% | $14.6M | $3.2B | 19.7B | 30.0B | |
| 998 |
3F x Steakhouse USDC Morpho Vault
3FSTEAKUSDC
|
$1.03 | +0.0% | +0.0% | +0.1% | $14.6M | 14.2M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
