Cryptocurrency Prices by Market Cap
Total volume $349728.0T
Market cap $2.8T -1.5%
Dominance: BTC 59.6% ETH 10.6%
ETH Gas: 0.284215 Gwei
Slow: 0.284208 Gwei
Base: 0.284215 Gwei
Fast: 0.294579 Gwei
Source: Etherscan
Base: 0.284215 Gwei
Fast: 0.294579 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 898 |
Quantix Finance
QFI
|
$17.59 | -0.9% | -2.3% | -3.6% | $17.6M | $0.2M | 1.0M | ||
| 899 | $769.36 | -0.1% | +1.0% | -1.6% | $17.5M | $2.6K | 22.8K | |||
| 900 |
dKargo
DKA
|
$0.00350205 | -0.2% | +1.9% | -14.3% | $17.5M | $1.2B | 5.0B | 5.0B | |
| 901 |
USDPT | Western Union
USDPT
|
$0.99987300 | +0.0% | +0.0% | +0.0% | $17.5M | $37.8K | 17.5M | ||
| 902 |
Talus
US
|
$0.00596911 | +1.2% | +3.7% | -49.5% | $17.4M | $535.4M | 2.9B | 10.0B | |
| 903 |
ANyONe Protocol
ANYONE
|
$0.18041900 | -2.9% | +0.5% | -11.5% | $17.4M | $1.9M | 96.3M | 100.0M | |
| 904 |
Qkacoin
QKA
|
$0.54879900 | -0.0% | +0.0% | -4.6% | $17.4M | $5.2K | 31.7M | 31.7M | |
| 905 |
Tread.fi
TREAD
|
$0.88935400 | +1.2% | +0.3% | -16.1% | $17.3M | $0.4M | 19.5M | 100.0M | |
| 906 |
Pocket Network
POKT
|
$0.00728489 | -0.6% | -0.3% | -13.1% | $17.3M | $16.2M | 2.4B | ||
| 907 |
BurnedFi
BURN
|
$1.41 | -0.5% | -0.8% | -20.0% | $17.3M | $48.4K | 12.3M | 21.0M | |
| 908 |
Halo
HALO
|
$0.05740900 | -0.8% | -9.1% | $17.2M | $559.8 | 300.0M | 2.0B | ||
| 909 |
ARPA
ARPA
|
$0.00985341 | -0.6% | -1.1% | -14.1% | $17.2M | $362.9M | 1.7B | 2.0B | |
| 910 |
Firo
FIRO
|
$0.89368900 | +0.3% | -3.4% | -13.9% | $17.1M | $0.1M | 19.2M | 21.4M | |
| 911 |
VulgarTycoon
VIN
|
$1.03 | -0.1% | -6.3% | -28.9% | $17.1M | $0.4M | 16.6M | 16.6M | |
| 912 | $0.05163700 | -0.5% | +2.6% | -13.6% | $17.1M | $4.0M | 330.5M | 330.5M | ||
| 913 |
Xai
XAI
|
$0.00802619 | -0.9% | +0.5% | -13.6% | $17.0M | $547.6M | 2.1B | 2.5B | |
| 914 |
Tiger Alpha
SN107
|
$8.72 | -1.2% | -0.9% | -18.7% | $17.0M | $74.1K | 1.9M | 21.0M | |
| 915 |
Radworks
RAD
|
$0.28756000 | -0.4% | +1.1% | -10.6% | $17.0M | $20.4M | 59.1M | 100.0M | |
| 916 |
PolySwarm
NCT
|
$0.00899714 | -0.5% | +0.9% | -7.6% | $17.0M | $27.4M | 1.9B | 1.9B | |
| 917 |
GAIB AID
AID
|
$0.99634800 | +0.0% | -0.0% | $17.0M | $17.2 | 17.0M | |||
| 918 |
GameBuild
GAME
|
$0.00086730 | -0.6% | +0.5% | -10.2% | $16.9M | $53.8M | 19.5B | 21.4B | |
| 919 |
MetYa
MY
|
$0.01713839 | -2.6% | -12.2% | -17.7% | $16.9M | $5.8M | 986.4M | 1000.0M | |
| 920 |
QIE Blockchain
QIE
|
$0.18796200 | -0.1% | +0.5% | +0.1% | $16.9M | $2.1K | 89.9M | 150.0M | |
| 921 | $98.81 | -0.6% | +0.6% | -0.1% | $16.9M | $8.9K | 0.2M | |||
| 922 | $0.40557500 | -0.5% | +0.4% | -12.6% | $16.8M | $4.3M | 41.5M | 210.0M | ||
| 923 |
Delta Exchange
DETO
|
$0.05995600 | +0.0% | +0.0% | +0.0% | $16.8M | $3.1K | 279.6M | ||
| 924 |
Fusionist
ACE
|
$0.14769800 | -1.3% | -4.2% | -20.8% | $16.8M | $41.0M | 113.5M | 147.0M | |
| 925 |
RedTeam
SN61
|
$3.03 | +0.7% | +0.5% | -12.6% | $16.8M | $0.2M | 5.5M | 21.0M | |
| 926 |
Yield Basis
YB
|
$0.06136700 | -1.3% | -2.7% | -25.3% | $16.7M | $31.8M | 272.7M | 1000.0M | |
| 927 |
Codatta
XNY
|
$0.00459694 | +0.1% | +0.2% | -19.2% | $16.7M | $125.4M | 3.6B | 10.0B | |
| 928 |
AI XOVIA
AIX
|
$0.16707500 | +0.0% | -3.3% | -6.7% | $16.7M | $1.5K | 100.0M | 100.0M | |
| 929 |
Fuzzybear
FUZZY
|
$0.00005251 | +0.3% | -0.7% | +18.8% | $16.7M | $2.3B | 317.8B | 321.0B | |
| 930 |
Moonriver
MOVR
|
$1.31 | -0.7% | -0.5% | -21.1% | $16.5M | $2.1M | 12.6M | ||
| 931 |
IXS
IXS
|
$0.09129500 | -1.0% | -2.2% | -20.6% | $16.4M | $0.8M | 180.0M | 180.0M | |
| 932 | $0.84888500 | +2.3% | +2.9% | +22.2% | $16.4M | $0.1M | 19.3M | 21.0M | ||
| 933 |
Autonolas
OLAS
|
$0.05455100 | +1.0% | +2.6% | +7.2% | $16.3M | $2.8M | 299.5M | ||
| 934 |
Biconomy
BICO
|
$0.01628645 | -0.2% | +0.5% | -10.7% | $16.3M | $198.8M | 1000.0M | 1000.0M | |
| 935 |
SAFEbit
SAFE
|
$0.02280583 | -0.5% | +1.5% | -19.9% | $16.2M | $2.1M | 712.5M | 1000.0M | |
| 936 |
MAX
MAX
|
$0.24446100 | +0.2% | -0.5% | -3.3% | $16.2M | $0.1M | 66.3M | 500.0M | |
| 937 |
Surplus intelligence
SURPLUS
|
$0.00016206 | -1.2% | +24.5% | +58.6% | $16.2M | $11.3B | 100.0B | 100.0B | |
| 938 |
MegaUSD
USDM
|
$0.99727500 | -0.5% | -1.2% | -0.3% | $16.1M | $0.3M | 16.1M | ||
| 939 |
Araracoin
ARARA
|
$0.00044268 | +0.0% | -0.0% | +0.1% | $16.0M | $33.5M | 36.2B | 100.0B | |
| 940 |
DebtReliefBot
DRB
|
$0.00015998 | -0.2% | +0.1% | -19.4% | $16.0M | $2.4B | 100.0B | 100.0B | |
| 941 | $0.03402893 | -0.4% | -2.6% | -16.6% | $16.0M | $143.3M | 469.5M | 1000.0M | ||
| 942 |
Freysa AI
FAI
|
$0.00194840 | +0.1% | -0.0% | -18.0% | $16.0M | $266.0M | 8.2B | 8.2B | |
| 943 |
The Interfold
FOLD
|
$0.04741492 | +0.3% | -1.9% | -25.7% | $15.9M | $58.0M | 335.8M | 1.2B | |
| 944 |
Adventure Gold
AGLD
|
$0.17127700 | -0.1% | +1.2% | -12.4% | $15.9M | $21.2M | 92.8M | 96.0M | |
| 945 |
Yei Finance
CLO
|
$0.04191269 | -0.7% | +1.7% | -32.7% | $15.8M | $40.1M | 377.1M | 1000.0M | |
| 946 |
StonkBroker
STONKBROKER
|
$0.00579495 | -0.3% | +4.0% | +19.2% | $15.7M | $240.1M | 2.7B | 2.7B | |
| 947 |
A Hunters Dream
CAW
|
$0.00000002 | -0.9% | +0.2% | -8.9% | $15.7M | $10.3T | 666.7T | 666.7T | |
| 948 |
x-DOL-x
XDOL
|
$0.05251800 | +0.0% | +0.0% | -6.2% | $15.7M | $40.7 | 298.6M | 500.0M | |
| 949 |
OpenRoboto
SN80
|
$6.68 | +0.4% | +0.7% | -5.3% | $15.6M | $89.6K | 2.3M | 21.0M | |
| 950 |
Songbird
SGB
|
$0.00083399 | +0.6% | +6.0% | -9.8% | $15.6M | $93.4M | 18.7B | ||
| 951 |
Intel (Ondo Tokenized Stock)
INTCON
|
$95.91 | +1.0% | +8.7% | -8.4% | $15.6M | $11.7K | 0.2M | ||
| 952 |
EURØP
EUROP
|
$1.12 | -0.0% | -0.1% | +0.3% | $15.6M | $0.2M | 13.9M | ||
| 953 |
UCHAIN
UCN
|
$155.39 | +0.0% | +1.7% | +20.1% | $15.5M | $8.1 | 100.0K | 100.0K | |
| 954 |
Kekius Maximus
KEKIUS
|
$0.01553514 | -0.7% | +0.5% | -7.0% | $15.5M | $23.2K | 1000.0M | 1000.0M | |
| 955 |
MEET48
IDOL
|
$0.00707824 | -1.5% | -1.5% | -23.3% | $15.5M | $242.9M | 2.2B | 4.8B | |
| 956 | $1.38 | -0.0% | +0.2% | +1.6% | $15.6M | 11.3M | ||||
| 957 |
Tutorial
TUT
|
$0.01860517 | -0.6% | +0.1% | -13.9% | $15.5M | $101.6M | 830.9M | 1000.0M | |
| 958 |
Taiko
TAIKO
|
$0.07050200 | +0.2% | -0.1% | -14.1% | $15.4M | $50.2M | 219.0M | 1000.0M | |
| 959 |
Hegic
HEGIC
|
$0.01431108 | +1.5% | +1.9% | -2.8% | $15.4M | $0.5M | 1.1B | 1.1B | |
| 960 |
Shardus
ULT
|
$0.03497581 | +0.0% | -2.2% | $15.4M | $169.5 | 439.6M | |||
| 960 |
AtomOne
ATONE
|
$0.09680300 | -2.6% | +5.4% | +0.7% | $15.4M | $94.4K | 158.9M | ||
| 961 |
TensorCash
TSC
|
$3.53 | +5.5% | -7.2% | -35.3% | $15.4M | $53.8K | 4.3M | 21.2M | |
| 962 |
pippin
PIPPIN
|
$0.01535968 | -0.8% | +0.4% | -10.8% | $15.4M | $88.7M | 999.9M | 1000.0M | |
| 963 |
OpenKaito
SN5
|
$3.37 | -0.0% | +1.6% | -8.9% | $15.3M | $3.7K | 4.5M | 21.0M | |
| 964 |
Stargate Finance
STG
|
$0.16171900 | +0.7% | +3.3% | -19.6% | $15.3M | $0.2M | 94.5M | 1000.0M | |
| 965 |
Mira
MIRA
|
$0.04269093 | -1.0% | +0.0% | -13.4% | $15.3M | $15.8M | 358.2M | 1000.0M | |
| 966 |
Power Protocol
POWER
|
$0.07272000 | -1.6% | -1.4% | -14.3% | $15.3M | $17.9M | 210.0M | 1000.0M | |
| 967 |
Bityuan
BTY
|
$0.02027476 | -1.7% | -2.5% | -10.5% | $15.2M | $1.9M | 749.2M | ||
| 968 |
OpenEden OpenDollar
USDO
|
$0.99725300 | +0.0% | +0.1% | +0.1% | $15.2M | $5.7K | 15.3M | ||
| 969 |
MESSIER
M87
|
$0.00001719 | -0.3% | +1.1% | -11.7% | $15.2M | $11.2B | 884.8B | 1000.0B | |
| 971 |
Huobi
HT
|
$0.13817900 | -0.0% | -2.5% | -0.2% | $15.1M | $0.1M | 109.4M | 500.0M | |
| 972 |
Wibx
WBX
|
$0.00128566 | +6.4% | -9.8% | +45.0% | $15.1M | $21.7M | 11.8B | 12.0B | |
| 973 |
Peercoin
PPC
|
$0.49468100 | -0.7% | -0.7% | +46.5% | $15.1M | $5.7K | 30.5M | ||
| 974 |
Pear Protocol
PEAR
|
$0.02933085 | +0.0% | +0.6% | +3.8% | $15.1M | $0.1M | 513.9M | 852.2M | |
| 975 |
Credible Finance
CRED
|
$0.66461700 | +0.0% | -0.9% | -11.3% | $15.1M | $37.4K | 22.7M | ||
| 976 | $0.00440607 | -0.0% | -2.5% | -6.1% | $15.0M | $125.3M | 3.4B | 10.0B | ||
| 977 |
ResearchCoin
RSC
|
$0.06178800 | +0.4% | -8.2% | +15.7% | $15.0M | $40.9M | 243.5M | 1000.0M | |
| 978 | $26.45 | +0.4% | +12.9% | -18.7% | $15.1M | $94.0K | 0.6M | |||
| 979 |
Perle
PRL
|
$0.08576200 | -0.6% | -2.1% | -23.3% | $15.0M | $15.4M | 175.0M | 1000.0M | |
| 980 |
Stable Coin
SBC
|
$0.99904800 | +0.0% | +0.0% | +0.0% | $15.0M | $91.8 | 15.0M | ||
| 981 |
TDCCP
TDCCP
|
$0.02335538 | -0.7% | -0.3% | -1.9% | $14.9M | $0.7M | 640.0M | 640.0M | |
| 982 |
would
WOULD
|
$0.01490836 | -0.6% | -3.7% | -25.3% | $14.9M | $1.1M | 999.5M | 1000.0M | |
| 983 |
MarsMi
MARSMI
|
$0.01478889 | -0.8% | +1.3% | -7.6% | $14.8M | $24.2M | 1000.0M | 1000.0M | |
| 984 |
FART COIN
FRTC
|
$0.00000015 | -0.0% | +0.0% | -0.2% | $14.8M | $174.9B | 100.0T | 100.0T | |
| 985 | $131,170.00 | +0.0% | +0.0% | $14.8M | 113.0 | |||||
| 986 |
Test
TST
|
$0.01574118 | -0.2% | +5.0% | -8.0% | $14.7M | $261.0M | 936.8M | 1000.0M | |
| 987 |
Coin98
C98
|
$0.01467614 | -0.8% | +1.0% | -17.2% | $14.7M | $671.4M | 1000.0M | 1000.0M | |
| 988 |
Marlin
POND
|
$0.00175857 | +15.9% | +19.2% | +11.2% | $14.5M | $1.3B | 8.2B | 10.0B | |
| 989 |
OSK
OSK
|
$13.79 | +0.0% | -0.1% | -3.5% | $14.6M | $0.4 | 1.1M | 10.0M | |
| 990 |
GENIUS AI
GNUS
|
$0.96007300 | -0.8% | -33.4% | -38.9% | $14.6M | $948.1 | 15.2M | 50.0M | |
| 991 |
Animecoin
ANIME
|
$0.00263084 | -0.2% | -0.5% | -16.1% | $14.6M | $1.4B | 5.5B | 10.0B | |
| 992 |
Sapien
SAPIEN
|
$0.05984200 | +0.0% | -0.6% | -13.5% | $14.6M | $32.3M | 243.3M | 1000.0M | |
| 993 |
3F x Steakhouse USDC Morpho Vault
3FSTEAKUSDC
|
$1.03 | +0.0% | +0.0% | +0.1% | $14.5M | 14.1M | |||
| 994 |
GRIFFAIN
GRIFFAIN
|
$0.01453171 | -0.6% | +1.2% | -10.3% | $14.5M | $293.2M | 999.8M | 1000.0M | |
| 995 |
Spell
SPELL
|
$0.00008468 | -0.5% | +2.6% | -10.1% | $14.5M | $26.1B | 171.5B | 210.0B | |
| 996 | $149.70 | +0.1% | +4.3% | -10.1% | $14.5M | $7.6K | 96.8K | |||
| 997 |
Osaka Protocol
OSAK
|
$0.00000002 | -1.0% | -7.5% | -17.6% | $14.4M | $3.5T | 761.5T | 1000.0T |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
