Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 898 |
Keep Network
KEEP
|
$0.08147200 | +0.0% | $44.8M | $0.1M | 549.7M | 1000.0M | |
| 899 |
Sceptre Staked FLR
SFLR
|
$0.03729594 | -0.2% | $44.7M | $8.2M | 1.2B | ||
| 900 |
TrueFi
TRU
|
$0.03350565 | +2.9% | $44.5M | $293.7M | 1.3B | 1.3B | |
| 901 |
Ankr Staked ETH
ANKRETH
|
$5,477.68 | +1.3% | $44.6M | $0.5 | 8.1K | ||
| 902 |
XT.com
XT
|
$7.37 | +0.9% | $44.6M | $3.4M | 6.0M | 1000.0M | |
| 903 |
Aspecta
ASP
|
$0.19256900 | -4.0% | $44.3M | $342.0M | 230.0M | 1000.0M | |
| 904 |
Keyboard Cat (Base)
KEYCAT
|
$0.00442756 | -5.8% | $44.3M | $384.7M | 10.0B | 10.0B | |
| 905 |
Origin Token
OGN
|
$0.06715200 | +1.4% | $44.2M | $172.6M | 658.3M | 1.4B | |
| 906 |
ao Computer
AO
|
$8.92 | -0.1% | $44.2M | $64.7K | 5.0M | 21.0M | |
| 907 |
TruFin Staked APT
TRUAPT
|
$4.47 | $44.2M | $99.6 | 9.9M | |||
| 908 |
Liquity BOLD
BOLD
|
$0.99962200 | +0.0% | $44.2M | $0.6M | 44.2M | ||
| 909 |
Metronome Synth ETH
MSETH
|
$4,585.70 | +0.6% | $44.1M | $157.0 | 9.6K | ||
| 910 |
Snowbank
SB
|
$277.53 | +9.1% | $44.3M | $1.2 | 0.2M | ||
| 911 |
SolMev
SN116
|
$2,398.72 | $43.9M | 18.3K | 21.0M | |||
| 912 |
Targon
SN4
|
$17.55 | +3.1% | $43.9M | $30.2K | 2.5M | 21.0M | |
| 913 |
PePeonTron
PEPEONTRON
|
$0.04365140 | +0.3% | $43.7M | $5.9M | 1000.0M | ||
| 914 |
stake.link
SDL
|
$0.76449300 | -6.4% | $43.6M | $35.5K | 57.1M | 100.0M | |
| 915 |
ANyONe Protocol
ANYONE
|
$0.54429300 | +1.0% | $43.5M | $1.0M | 79.9M | 100.0M | |
| 916 |
Bedrock BTC
BRBTC
|
$116,166.00 | $43.5M | 374.4 | ||||
| 917 |
Infrared BGT
IBGT
|
$2.77 | +10.9% | $43.6M | $0.3M | 15.7M | ||
| 918 |
Chainbase
C
|
$0.27145500 | +4.1% | $43.4M | $138.7M | 160.0M | ||
| 919 |
PolySwarm
NCT
|
$0.02304567 | +3.7% | $43.5M | $31.1M | 1.9B | 1.9B | |
| 920 |
Mezo Wrapped BTC
BTC
|
$116,736.00 | +0.6% | $43.4M | $0.1 | 371.7 | ||
| 921 |
Puffer
PUFFER
|
$0.21945600 | +3.8% | $43.3M | $77.8M | 197.5M | 1000.0M | |
| 922 |
SkyAI
SKYAI
|
$0.04335697 | -1.4% | $43.4M | $262.0M | 1000.0M | 1000.0M | |
| 923 |
MindWaveDAO
NILA
|
$0.05128300 | -0.1% | $43.2M | $105.3 | 842.8M | 1.1B | |
| 924 |
GRIFFAIN
GRIFFAIN
|
$0.04296113 | -1.2% | $43.0M | $141.9M | 999.9M | 999.9M | |
| 925 |
Staked Frax USD
SFRXUSD
|
$1.16 | -0.1% | $43.1M | $0.3M | 37.2M | ||
| 926 |
Autonolas
OLAS
|
$0.23806000 | -0.4% | $42.9M | $1.3M | 180.2M | ||
| 927 |
LandWolf
WOLF
|
$0.00004760 | -2.2% | $42.9M | $49.3B | 902.2B | 1000.0B | |
| 928 |
Sui Bridged USDT (Sui)
SBUSDT
|
$1.00 | +0.0% | $42.9M | $195.9M | 42.9M | ||
| 929 |
DevvE
DEVVE
|
$0.48909700 | -0.9% | $42.7M | $0.7M | 87.4M | 300.0M | |
| 930 |
Particle Network
PARTI
|
$0.18315100 | +1.7% | $42.7M | $88.9M | 233.0M | 1000.0M | |
| 931 |
SMARDEX
SDEX
|
$0.00460752 | +0.3% | $42.7M | $105.7M | 9.3B | 10.0B | |
| 932 |
ZND Token
ZND
|
$0.30168500 | -0.7% | $42.4M | $7.9M | 140.7M | 700.0M | |
| 933 |
Milady Cult Coin
CULT
|
$0.00092993 | -0.2% | $42.6M | $3.2B | 45.8B | 100.0B | |
| 934 |
Avalanche Bridged USDC (Avalanche)
USDCE
|
$0.99979400 | +0.0% | $42.3M | $3.9M | 42.3M | ||
| 935 |
MARBLEX
MBX
|
$0.16469500 | +1.2% | $42.2M | $15.7M | 256.3M | 1000.0M | |
| 936 |
Corn
CORN
|
$0.08039500 | +0.5% | $42.2M | $35.0M | 525.0M | ||
| 937 |
Islamic Coin
ISLM
|
$0.01999511 | -0.6% | $42.1M | $6.9M | 2.1B | 100.0B | |
| 938 |
DeFituna
TUNA
|
$0.14947600 | -1.9% | $42.1M | $11.0M | 281.5M | 1000.0M | |
| 939 |
OORT
OORT
|
$0.07067200 | +26.7% | $42.2M | $57.3M | 597.0M | 2.0B | |
| 940 |
Hyperbeat Ultra HYPE
HBHYPE
|
$59.12 | +1.6% | $42.0M | $4.5K | 0.7M | ||
| 941 |
Access Protocol
ACS
|
$0.00096331 | +0.9% | $41.8M | $783.9M | 43.4B | ||
| 942 |
Austin Capitals
AUX
|
$4.25 | -0.0% | $41.6M | $17.9K | 9.8M | 9.8M | |
| 943 |
Humans.ai
HEART
|
$0.00532599 | -0.6% | $41.5M | $44.7M | 7.8B | 7.8B | |
| 944 |
VeraOne
VRO
|
$117.09 | -2.6% | $41.6M | $330.3 | 0.4M | ||
| 945 |
DexTools
DEXT
|
$0.58848800 | -0.6% | $41.6M | $0.2M | 70.7M | 112.6M | |
| 946 |
Forta
FORT
|
$0.06649900 | +3.9% | $41.6M | $22.2M | 625.5M | 1000.0M | |
| 947 |
Fwog
FWOG
|
$0.04244811 | -1.6% | $41.4M | $51.8M | 975.6M | 975.6M | |
| 948 |
Tensor
TNSR
|
$0.12355600 | -0.6% | $41.3M | $52.0M | 334.6M | 1000.0M | |
| 949 |
MovieBloc
MBL
|
$0.00220080 | +0.1% | $41.3M | $3.0B | 18.8B | 30.0B | |
| 950 |
Stader MaticX
MATICX
|
$0.30545800 | +0.3% | $41.4M | $30.2K | 135.4M | 10.0B | |
| 951 |
Ekubo Protocol
EKUBO
|
$4.11 | -0.0% | $41.1M | $0.1M | 10.0M | 10.0M | |
| 952 |
Moonwell Flagship USDC (Morpho Vault)
MWUSDC
|
$0.94263400 | -9.8% | $41.1M | $19.3 | 43.6M | ||
| 953 |
Shardus
ULT
|
$0.09332400 | +20.4% | $41.0M | $309.2 | 439.6M | ||
| 954 |
Binance-Peg DAI
DAI
|
$0.99968600 | -0.2% | $41.0M | $2.9M | 41.0M | ||
| 955 |
Mango Network
MGO
|
$0.02573324 | -1.9% | $40.9M | $263.3M | 1.6B | 10.0B | |
| 956 |
Solv Protocol SolvBTC.CORE
SOLVBTCCORE
|
$116,810.00 | +0.1% | $40.9M | $0.1 | 350.4 | 21.0M | |
| 957 |
TokenFi
TOKEN
|
$0.01446841 | +1.3% | $40.9M | $221.2M | 2.8B | 10.0B | |
| 958 |
Laine Staked SOL
LAINESOL
|
$313.44 | +23.3% | $40.9M | $10.0 | 0.1M | ||
| 959 |
AI Analysis Token
AIAT
|
$0.36971700 | +1.3% | $40.8M | $0.1M | 110.3M | 500.0M | |
| 960 |
Aster USDF
USDF
|
$0.99933100 | +0.1% | $40.7M | $0.9M | 40.8M | ||
| 961 |
Stader
SD
|
$0.63019800 | -1.5% | $40.7M | $8.0M | 64.6M | 150.0M | |
| 962 |
GoPlus Security
GPS
|
$0.01356768 | -0.9% | $40.5M | $597.3M | 3.0B | 10.0B | |
| 963 |
Wayfinder
PROMPT
|
$0.18154900 | +3.2% | $40.6M | $104.1M | 223.9M | 1000.0M | |
| 964 |
Standard Bridged USDC.e (Optimism)
USDCE
|
$0.99979400 | -0.0% | $40.5M | $0.7M | 40.5M | ||
| 965 |
Nym
NYM
|
$0.04952928 | -0.5% | $40.5M | $43.0M | 817.1M | 1000.0M | |
| 966 |
Impossible Cloud Network Token
ICNT
|
$0.24135400 | +0.0% | $40.4M | $13.4M | 167.2M | 700.0M | |
| 967 |
Pepecoin
PEP
|
$0.00040353 | +2.3% | $40.2M | $593.9M | 99.6B | ||
| 968 |
AVA (Travala)
AVA
|
$0.57386600 | +2.7% | $40.1M | $12.7M | 69.9M | 100.0M | |
| 969 |
OlaXBT
AIO
|
$0.17396200 | +14.1% | $40.1M | $47.1M | 230.2M | 1000.0M | |
| 970 |
TARS AI
TAI
|
$0.06811200 | -0.0% | $40.0M | $38.0M | 586.7M | 1000.0M | |
| 971 |
Ancient8
A8
|
$0.10703400 | +1.3% | $39.8M | $58.5M | 372.2M | 1000.0M | |
| 972 |
LOOK
LOOK
|
$0.04348869 | -0.6% | $40.1M | $22.1M | 922.4M | 922.4M | |
| 973 |
Yala
YALA
|
$0.16123500 | +5.2% | $39.7M | $68.2M | 246.4M | 1000.0M | |
| 974 |
The Arena
ARENA
|
$0.01205322 | -2.4% | $39.3M | $185.9M | 3.3B | 10.0B | |
| 975 |
McDull (Meme)
MCDULL
|
$0.00000446 | +1.6% | $39.6M | $24.7B | 8.9T | 8.9T | |
| 976 |
L2 Standard Bridged WETH (Blast)
WETH
|
$4,597.32 | +0.5% | $39.4M | $47.5 | 8.6K | ||
| 977 |
Web 3 Dollar
USD3
|
$1.06 | +0.0% | $39.3M | $17.5K | 37.0M | ||
| 978 |
Qkacoin
QKA
|
$1.24 | -1.0% | $39.3M | $13.8K | 31.7M | 31.7M | |
| 979 |
Act I The AI Prophecy
ACT
|
$0.04136166 | -1.8% | $39.2M | $789.4M | 948.2M | 1000.0M | |
| 980 |
Bitcoin on Katana
BTCK
|
$117,335.00 | +1.5% | $39.1M | $1.5 | 333.1 | ||
| 981 |
Hypha Staked AVAX
STAVAX
|
$39.59 | +14.3% | $38.9M | $12.6K | 1.0M | ||
| 982 |
My Lovely Coin
MLC
|
$0.50929700 | +19.3% | $38.9M | $5.8M | 76.3M | 350.0M | |
| 983 |
Gearbox
GEAR
|
$0.00389568 | +0.1% | $39.0M | $159.3M | 10.0B | 10.0B | |
| 984 |
Gradients
SN56
|
$15.18 | +3.6% | $38.8M | $80.9K | 2.6M | 21.0M | |
| 985 |
DeAgentAI
AIA
|
$0.38955100 | -4.8% | $38.8M | $157.0M | 99.5M | 1000.0M | |
| 986 |
MetYa
MET
|
$0.24190800 | -0.1% | $38.6M | $16.2M | 159.6M | 1000.0M | |
| 987 |
XION
XION
|
$0.94653400 | +1.5% | $38.5M | $20.9M | 40.7M | ||
| 988 |
Renzo Restaked SOL
EZSOL
|
$305.18 | +1.5% | $38.5M | $116.0 | 0.1M | ||
| 989 |
Layerzero Bridged weETH (Swellchain)
WEETH
|
$4,643.67 | -0.7% | $35.7M | $80.3 | 7.7K | ||
| 989 |
Mubarak
MUBARAK
|
$0.03846026 | +6.8% | $38.5M | $1.7B | 1000.0M | 1000.0M | |
| 990 |
OpenServ
SERV
|
$0.05258000 | +10.6% | $38.4M | $19.3M | 730.0M | 1000.0M | |
| 991 |
Suilend
SEND
|
$0.54072100 | -3.3% | $38.3M | $1.3M | 70.8M | 100.0M | |
| 992 |
Aegis YUSD
YUSD
|
$1.12 | +12.2% | $38.2M | $0.9M | 34.1M | ||
| 993 |
Arena-Z
A2Z
|
$0.00623088 | +0.8% | $38.1M | $771.4M | 6.1B | 10.0B | |
| 994 |
EGL1
EGL1
|
$0.03966147 | -6.0% | $38.1M | $564.6M | 961.4M | 1000.0M | |
| 995 |
MyShell
SHELL
|
$0.14068300 | +3.8% | $38.0M | $103.6M | 270.0M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
