Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 899 |
Radworks
RAD
|
$0.60854100 | -3.8% | $30.3M | $15.9M | 49.8M | 100.0M | |
| 900 |
PYTHIA
PYTHIA
|
$0.03027960 | -6.0% | $30.3M | $67.7M | 1000.0M | 1000.0M | |
| 901 |
PepeCoin
PEPECOIN
|
$0.32519400 | -2.3% | $30.3M | $1.3M | 93.2M | 133.8M | |
| 902 |
Autonomi
ANT
|
$0.06497200 | -4.5% | $30.2M | $8.7M | 464.3M | 1.2B | |
| 903 |
Bridged Tether (Rainbow Bridge)
USDTE
|
$1.00 | -0.0% | $30.1M | $0.4M | 30.1M | ||
| 904 |
Maverick Protocol
MAV
|
$0.05053900 | +2.3% | $30.1M | $4.3B | 596.4M | 2.0B | |
| 905 |
Keyboard Cat (Base)
KEYCAT
|
$0.00297847 | -1.7% | $29.8M | $740.3M | 10.0B | 10.0B | |
| 906 |
Quai Network
QUAI
|
$0.05960400 | -7.0% | $29.8M | $15.1M | 499.6M | ||
| 907 |
MAGICINTERNETMONEY (Runes)
|
$0.00140766 | -7.0% | $29.6M | $470.5M | 21.0B | 21.0B | |
| 908 |
Elastos
ELA
|
$1.30 | -3.0% | $29.6M | $0.1M | 22.8M | 28.2M | |
| 909 |
Cross The Ages
CTA
|
$0.05936800 | +2.2% | $29.6M | $18.3M | 499.0M | 500.0M | |
| 910 |
DAO Maker
DAO
|
$0.11783900 | -9.6% | $29.6M | $42.3M | 250.9M | 277.5M | |
| 911 |
Uquid Coin
UQC
|
$2.95 | -1.9% | $29.5M | $69.7K | 10.0M | ||
| 912 |
Astherus Staked USDF
ASUSDF
|
$1.02 | +0.1% | $29.4M | $6.2K | 28.8M | ||
| 913 |
Zeus Netwok zBTC
ZBTC
|
$105,859.00 | -1.2% | $29.4M | $11.4 | 278.2 | 21.0M | |
| 914 |
dForce
DF
|
$0.02922710 | +1.8% | $29.2M | $144.9M | 999.9M | 999.9M | |
| 915 |
NodeAI
GPU
|
$0.30076100 | -6.1% | $29.2M | $18.3M | 97.2M | 100.0M | |
| 916 |
ParaSwap
PSP
|
$0.01869750 | -3.9% | $29.0M | $11.0M | 1.6B | 2.0B | |
| 917 |
Myria
MYRIA
|
$0.00102400 | -3.1% | $29.0M | $1.5B | 28.3B | 50.0B | |
| 918 |
Startup
STARTUP
|
$0.02913770 | +10.0% | $28.9M | $132.0M | 990.3M | 1000.0M | |
| 919 |
Hypurr Fun
HFUN
|
$28.83 | -6.4% | $28.7M | $6.4K | 1.0M | 1.0M | |
| 920 |
Wayfinder
PROMPT
|
$0.12846300 | -7.2% | $28.8M | $406.2M | 223.9M | 1000.0M | |
| 921 |
Bridged USD Coin (StarkGate)
USDC
|
$0.99997100 | +0.0% | $28.6M | $1.3M | 28.6M | ||
| 922 |
BakerySwap
BAKE
|
$0.09884400 | -2.6% | $28.5M | $57.8M | 288.7M | 731.5M | |
| 923 |
MESSIER
M87
|
$0.00003224 | -7.4% | $28.5M | $21.5B | 884.8B | 884.8B | |
| 924 |
ELYSIA
EL
|
$0.00419163 | -1.9% | $28.5M | $260.8M | 6.8B | 7.0B | |
| 925 |
Pirate Chain
ARRR
|
$0.14393700 | -0.6% | $28.2M | $1.2M | 196.2M | ||
| 926 |
Everybody
HOLD
|
$0.00101614 | -3.9% | $28.2M | $218.5M | 27.8B | 100.0B | |
| 927 |
Acala
ACA
|
$0.02421290 | -4.4% | $28.2M | $133.7M | 1.2B | 1.6B | |
| 928 |
Suilend
SEND
|
$0.39923800 | -3.7% | $28.2M | $2.8M | 70.5M | 100.0M | |
| 929 |
OHO Blockchain
OHO
|
$0.00116267 | -1.3% | $28.1M | $170.3M | 24.1B | 45.0B | |
| 930 |
Aquarius
AQUA
|
$0.00080454 | -1.6% | $28.0M | $226.4M | 34.9B | 100.0B | |
| 931 |
Firmachain
FCT
|
$0.02746470 | +4.0% | $27.9M | $75.3M | 1.0B | ||
| 932 |
Kyros Restaked SOL
KYSOL
|
$178.19 | -5.3% | $27.8M | $1.8K | 0.2M | ||
| 933 |
Hooked Protocol
HOOK
|
$0.10307000 | +12.8% | $27.8M | $1.5B | 270.0M | 500.0M | |
| 934 |
IX Swap
IXS
|
$0.15349200 | -10.8% | $27.6M | $0.7M | 180.0M | 180.0M | |
| 935 |
Zerebro
ZEREBRO
|
$0.02762260 | -9.8% | $27.6M | $297.6M | 1000.0M | 1000.0M | |
| 936 |
Vine
VINE
|
$0.02761670 | -7.3% | $27.6M | $782.6M | 1000.0M | 1000.0M | |
| 937 |
LimeWire
LMWR
|
$0.07947300 | -0.3% | $27.5M | $16.4M | 345.9M | 1000.0M | |
| 938 |
Novem Gold
NNN
|
$129.87 | $27.4M | $444.0 | 0.2M | |||
| 939 |
MAI
MIMATIC
|
$0.99332800 | -0.0% | $27.4M | $9.5K | 27.6M | ||
| 940 |
Kujira
KUJI
|
$0.22386200 | -6.2% | $27.4M | $5.8K | 122.3M | 122.4M | |
| 941 |
WFCA
WFCA
|
$0.07097000 | -9.1% | $27.4M | $8.4M | 385.8M | 1000.0M | |
| 942 |
Shardus
ULT
|
$0.06222700 | -0.2% | $27.4M | $814.1 | 439.6M | ||
| 943 |
Poollotto.finance
PLT
|
$1.72 | -2.0% | $27.3M | $195.8 | 15.9M | ||
| 944 |
LOFI
LOFI
|
$0.02705270 | -7.3% | $27.1M | $48.6M | 1000.0M | 1000.0M | |
| 945 |
Gearbox
GEAR
|
$0.00270908 | -4.5% | $27.1M | $268.5M | 10.0B | 10.0B | |
| 946 |
Stader
SD
|
$0.39915400 | -4.1% | $27.0M | $4.7M | 67.7M | 150.0M | |
| 947 |
Mito
MITO
|
$0.35130800 | -1.8% | $27.0M | $31.5 | 76.8M | 500.0M | |
| 948 |
Wojak
WOJAK
|
$0.00038822 | -8.9% | $27.0M | $3.2B | 69.4B | 69.4B | |
| 949 |
Bridged USD Coin (Scroll)
USDC
|
$0.99942600 | -0.1% | $26.9M | $0.4M | 26.9M | ||
| 950 |
Electroneum
ETN
|
$0.00149423 | -1.7% | $26.9M | $2.8B | 18.0B | ||
| 951 |
Syscoin
SYS
|
$0.03261800 | -4.7% | $26.8M | $63.6M | 822.6M | ||
| 952 |
Puffer Finance
PUFFER
|
$0.15161000 | -6.4% | $26.7M | $120.8M | 175.9M | 1000.0M | |
| 953 |
The Arena
ARENA
|
$0.01001240 | -6.0% | $26.6M | $99.3M | 2.7B | 10.0B | |
| 954 |
MAP Protocol
MAP
|
$0.00452192 | -1.1% | $26.7M | $406.1M | 5.9B | 10.0B | |
| 955 |
Layer3
L3
|
$0.04062870 | -3.1% | $26.6M | $179.4M | 654.5M | 3.3B | |
| 956 |
Staked Frax USD
SFRXUSD
|
$1.14 | -0.0% | $26.5M | $0.1M | 23.3M | ||
| 957 |
Gems VIP
GEMS
|
$0.05194700 | +0.5% | $26.5M | $87.7M | 510.8M | ||
| 958 |
BOBO Coin
BOBO
|
$0.00000040 | -14.1% | $26.5M | $5.4T | 66.4T | 69.0T | |
| 959 |
Ampleforth Governance
FORTH
|
$2.31 | -2.9% | $26.5M | $0.8M | 11.5M | ||
| 960 |
DELOREAN
DMC
|
$0.00971922 | +4.8% | $26.3M | $5.0B | 2.7B | 12.8B | |
| 961 |
ORIGYN Foundation
OGY
|
$0.00295195 | -5.2% | $26.4M | $102.4M | 8.9B | 10.6B | |
| 962 |
sETH
SETH
|
$2,262.49 | -2.9% | $26.2M | $0.7 | 11.6K | 11.6K | |
| 963 |
DexTools
DEXT
|
$0.33324100 | +6.3% | $26.2M | $4.1M | 78.6M | 120.6M | |
| 964 |
Based Fartcoin
FARTCOIN
|
$0.00025646 | -15.6% | $25.6M | $1.1B | 100.0B | 100.0B | |
| 965 |
Fuzzybear
FUZZY
|
$0.00008117 | -5.7% | $25.8M | $775.0M | 317.8B | 321.0B | |
| 966 |
Coinmetro
XCM
|
$0.08628100 | -0.9% | $26.1M | $0.4M | 302.3M | ||
| 967 |
stake.link
SDL
|
$0.44881900 | -5.5% | $26.1M | $6.0K | 58.1M | 100.0M | |
| 968 |
NEM
XEM
|
$0.00288436 | -30.6% | $26.0M | $5.7B | 9.0B | ||
| 969 |
Fair and Free
FAIR3
|
$0.02763310 | +4.8% | $25.9M | $529.0M | 935.8M | 935.8M | |
| 970 |
McDull (Meme)
MCDULL
|
$0.00000291 | -5.6% | $25.9M | $7.9B | 8.9T | 8.9T | |
| 971 |
AI Rig Complex
ARC
|
$0.02581530 | -13.1% | $25.8M | $256.8M | 1000.0M | 1000.0M | |
| 972 |
OMG Network
OMG
|
$0.18317000 | -1.7% | $25.7M | $22.4M | 140.2M | 140.2M | |
| 973 |
VitaDAO
VITA
|
$1.01 | -5.1% | $25.7M | $1.3M | 25.3M | 64.3M | |
| 974 |
emplar
SN3
|
$20.24 | -7.5% | $25.7M | $51.4K | 1.3M | 21.0M | |
| 975 |
Mister Miggles
MIGGLES
|
$0.02673050 | -4.3% | $25.6M | $108.9M | 958.8M | 1000.0M | |
| 976 |
Zora
ZORA
|
$0.00810468 | -3.1% | $25.5M | $2.1B | 3.1B | 10.0B | |
| 977 |
Mossland
MOC
|
$0.05904600 | +1.1% | $25.5M | $14.5M | 431.5M | 500.0M | |
| 978 |
Ankr Staked ETH
ANKRETH
|
$2,888.95 | -2.6% | $25.4M | $4.9 | 8.8K | ||
| 979 |
Dusk
DUSK
|
$0.05076300 | -5.9% | $25.4M | $59.6M | 500.0M | 1000.0M | |
| 980 |
A Hunters Dream
CAW
|
$0.00000004 | -3.1% | $25.3M | $13.7T | 636.7T | 666.7T | |
| 981 |
MetaMUI
MMUI
|
$0.05310300 | -0.2% | $25.3M | $4.3M | 476.3M | 800.0M | |
| 982 |
Matchain
MAT
|
$0.42191900 | -15.2% | $25.3M | $12.9M | 60.0M | 100.0M | |
| 983 |
Aegis YUSD
YUSD
|
$1.00 | +0.0% | $25.1M | $0.2M | 25.1M | ||
| 984 |
PinkSale
PINKSALE
|
$251.39 | $25.1M | $1.7 | 100.0K | 100.0K | ||
| 985 |
Unstable Coin
USDUC
|
$0.02535940 | -4.5% | $25.4M | $162.3M | 1000.0M | 1000.0M | |
| 986 |
WibeGram
WIBE
|
$1.23 | -7.7% | $25.1M | $84.0K | 20.4M | 300.0M | |
| 987 |
Monerium EUR emoney
EURE
|
$1.18 | +0.0% | $25.1M | $37.0K | 21.3M | ||
| 988 |
GXChain
GXC
|
$0.33433800 | +1.1% | $25.1M | $5.6K | 75.0M | ||
| 989 |
Clover Finance
CLV
|
$0.02048760 | -2.4% | $25.1M | $42.4M | 1.2B | ||
| 990 |
Ava AI
AVA
|
$0.02497910 | -11.8% | $25.0M | $240.9M | 999.8M | 1000.0M | |
| 991 |
Parcl
PRCL
|
$0.06198300 | -8.3% | $25.0M | $95.4M | 403.5M | 1000.0M | |
| 992 |
Pangolin
PNG
|
$0.11313400 | -3.7% | $24.9M | $6.3M | 220.4M | 538.0M | |
| 993 |
Beincom
BIC
|
$0.01408380 | -2.9% | $25.0M | $0.2M | 1.8B | 5.0B | |
| 994 |
Elixir Finance
ELXR
|
$0.09599400 | -7.3% | $24.9M | $114.9M | 259.3M | 1000.0M | |
| 995 |
cDAI
CDAI
|
$0.02465080 | +0.0% | $24.9M | $5.2K | 1.0B | ||
| 996 |
Stride
STRD
|
$0.26862100 | -3.2% | $24.9M | $0.6M | 92.5M | 100.0M | |
| 997 |
Stargate Bridged USDC (Berachain)
USDCE
|
$0.99984300 | +0.0% | $24.9M | $1.4M | 24.9M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
