Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 723 |
Ridges AI
SN62
|
$5.94 | +9.2% | $24.8M | $0.1M | 4.2M | 21.0M | |
| 724 |
Cartesi
CTSI
|
$0.02723675 | -2.5% | $24.6M | $101.2M | 904.2M | 1000.0M | |
| 725 |
Cronos Bridged WBTC (Cronos)
WBTC
|
$76,095.00 | -3.7% | $38.4M | $6.1 | 504.4 | ||
| 725 |
Songbird
SGB
|
$0.00152967 | -4.7% | $24.6M | $59.7M | 16.1B | ||
| 726 |
Honey
HONEY
|
$1.00 | +0.1% | $24.5M | $0.8M | 24.5M | ||
| 727 |
Hippo Protocol
HP
|
$0.01884671 | -3.0% | $24.4M | $19.6M | 1.3B | ||
| 728 |
dKargo
DKA
|
$0.00488672 | -4.7% | $24.4M | $145.8M | 5.0B | 5.0B | |
| 728 |
Stargate Bridged WETH
WETH
|
$2,263.81 | -3.5% | $38.0M | $9.4K | 16.8K | ||
| 729 |
Smooth Love Potion
SLP
|
$0.00067038 | -2.5% | $24.4M | $10.7B | 36.4B | ||
| 730 |
Electronic USD
EUSD
|
$1.00 | -0.0% | $24.2M | $0.7M | 24.2M | ||
| 731 |
Circle xStock
CRCLX
|
$60.20 | -0.5% | $24.1M | $41.3K | 0.4M | ||
| 732 |
Taiko
TAIKO
|
$0.12540200 | -4.3% | $24.1M | $16.3M | 192.2M | 1000.0M | |
| 733 |
Prom
PROM
|
$1.32 | +1.8% | $24.1M | $7.3M | 18.2M | 19.2M | |
| 734 |
Gyroscope GYD
GYD
|
$0.99246300 | $24.0M | $0.6 | 24.2M | |||
| 735 |
DIA
DIA
|
$0.20074800 | -4.5% | $24.0M | $6.3M | 119.7M | 200.0M | |
| 736 |
Kyber Network Crystal
KNC
|
$0.14039200 | -7.0% | $23.9M | $86.4M | 170.2M | 252.3M | |
| 737 |
Hypha Staked AVAX
STAVAX
|
$9.66 | -12.5% | $23.7M | $21.0K | 2.5M | ||
| 737 |
Goatseus Maximus
GOAT
|
$0.02379852 | -5.8% | $23.8M | $180.6M | 1000.0M | 1000.0M | |
| 738 |
Hyperlane
HYPER
|
$0.10343200 | -3.3% | $23.5M | $54.1M | 227.1M | 1000.0M | |
| 739 |
Faith Tribe
FTRB
|
$0.00730751 | -1.8% | $23.6M | $63.0M | 3.2B | 5.0B | |
| 740 |
Bifrost
BFC
|
$0.01688024 | -1.9% | $23.5M | $29.4M | 1.4B | ||
| 741 |
Global Commercial Business
GCB
|
$0.01942866 | -5.0% | $23.4M | $6.5K | 1.2B | 2.5B | |
| 742 |
Nockchain
NOCK
|
$0.01208183 | -21.1% | $23.4M | $22.0M | 1.9B | 4.3B | |
| 743 |
SuperWalk GRND
GRND
|
$0.03285349 | -2.6% | $23.2M | $3.4M | 707.7M | 1000.0M | |
| 744 |
Acurast
ACU
|
$0.10351700 | -10.0% | $23.2M | $43.0M | 224.3M | ||
| 745 |
The Grays Currency
PTGC
|
$0.00007955 | -3.7% | $23.1M | $160.0M | 289.8B | 333.3B | |
| 746 |
ao Computer
AO
|
$3.81 | -2.7% | $23.1M | $26.6K | 6.1M | 21.0M | |
| 747 |
Planet IX
AIX
|
$0.12624300 | -2.6% | $22.9M | $0.8M | 181.6M | 306.0M | |
| 748 |
PinkSale
PINKSALE
|
$229.07 | $22.9M | $0.0 | 100.0K | 100.0K | ||
| 749 |
Boundless
ZKC
|
$0.09726400 | -2.7% | $22.6M | $83.8M | 232.7M | ||
| 750 |
Coinbase Wrapped XRP
CBXRP
|
$1.59 | -1.3% | $36.3M | $1.1M | 22.8M | ||
| 750 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$601.86 | +0.0% | $22.7M | $451.0 | 37.7K | ||
| 751 |
SPACE ID
ID
|
$0.05251200 | -4.0% | $22.6M | $198.3M | 430.5M | 2.0B | |
| 752 |
Diem
DIEM
|
$601.97 | -10.4% | $22.6M | $4.8K | 37.6K | ||
| 753 |
WINkLink
WIN
|
$0.00002270 | -2.5% | $22.6M | $135.3B | 993.7B | ||
| 754 |
Torch of Liberty
LIBERTY
|
$0.02252340 | +3.4% | $22.5M | $24.7M | 1000.0M | 1000.0M | |
| 755 |
TokenPocket Token
TPT
|
$0.00692598 | -1.4% | $22.5M | $9.4M | 3.3B | ||
| 756 |
Enso
ENSO
|
$1.10 | -3.9% | $22.6M | $38.1M | 20.6M | 127.3M | |
| 757 |
Metronome Synth USD
MSUSD
|
$0.99446900 | -0.1% | $22.3M | $1.8M | 22.5M | ||
| 758 |
哈基米 (Hajimi)
|
$0.02219858 | -8.1% | $22.2M | $57.5M | 1000.0M | 1000.0M | |
| 759 |
Hivemapper
HONEY
|
$0.00401610 | -6.9% | $22.3M | $115.8M | 5.6B | 10.0B | |
| 760 |
aPriori
APR
|
$0.10304100 | +0.0% | $22.3M | $79.4M | 215.9M | 1000.0M | |
| 761 |
Surge
SURGE
|
$0.04528116 | -7.1% | $22.2M | $89.8M | 490.0M | 1000.0M | |
| 762 |
Avalanche Bridged USDC (Avalanche)
USDCE
|
$0.99961500 | +0.1% | $35.8M | $3.6M | 35.8M | ||
| 762 |
Chromia
CHR
|
$0.02586754 | -5.1% | $22.1M | $152.5M | 853.9M | 978.1M | |
| 763 |
Ocean Protocol
OCEAN
|
$0.11040100 | -0.7% | $22.1M | $0.7M | 200.1M | 1.4B | |
| 764 |
SynFutures
F
|
$0.00628215 | -3.1% | $22.0M | $566.7M | 3.5B | 10.0B | |
| 764 |
Ronin Bridged WETH (Ronin)
WETH
|
$2,263.34 | -3.8% | $35.7M | $485.4 | 15.8K | ||
| 765 |
rsERG
RSERG
|
$0.36405800 | +1.7% | $35.6M | $8.8K | 97.7M | 97.7M | |
| 765 |
Treasure
MAGIC
|
$0.06895300 | -3.1% | $21.9M | $100.0M | 317.8M | 347.7M | |
| 766 |
XT.com
XT
|
$3.62 | -4.2% | $21.9M | $2.9M | 6.0M | 1000.0M | |
| 767 |
Resolv
RESOLV
|
$0.05998700 | -4.2% | $21.9M | $153.4M | 364.5M | 1000.0M | |
| 768 |
Gigachad
GIGA
|
$0.00227444 | -7.7% | $21.8M | $677.5M | 9.6B | 10.0B | |
| 769 |
Adshares
ADS
|
$0.56404100 | -2.6% | $21.8M | $2.1M | 38.7M | ||
| 770 |
MAP Protocol
MAPO
|
$0.00353054 | -3.0% | $21.8M | $158.3M | 6.2B | 10.0B | |
| 771 |
Palladium Network
PLLD
|
$0.42036700 | -23.5% | $21.7M | $0.2M | 51.6M | 52.6M | |
| 772 |
Propy
PRO
|
$0.37469800 | -6.7% | $21.7M | $14.9M | 57.9M | 100.0M | |
| 773 |
PHALA
PHA
|
$0.02613568 | -5.7% | $21.7M | $226.4M | 828.9M | 1000.0M | |
| 774 |
Gains Network
GNS
|
$0.86009500 | -2.4% | $21.7M | $2.8M | 25.2M | ||
| 775 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$686.39 | $21.7M | $0.0 | 31.6K | |||
| 776 |
MetaMask USD
MUSD
|
$1.00 | +0.1% | $21.6M | $0.6M | 21.6M | ||
| 777 |
Nym
NYM
|
$0.02604160 | +3.8% | $21.5M | $37.2M | 827.5M | 1000.0M | |
| 778 |
Orderly
ORDER
|
$0.05793100 | -5.7% | $21.4M | $100.9M | 369.3M | 1000.0M | |
| 779 |
Anoma
XAN
|
$0.00855597 | -0.0% | $21.4M | $769.7M | 2.5B | 10.0B | |
| 780 |
Destra Network
DSYNC
|
$0.02144204 | -6.6% | $21.4M | $57.0M | 997.5M | 1000.0M | |
| 781 |
GAIB AID
AID
|
$0.99829900 | -0.0% | $21.4M | $20.1 | 21.4M | ||
| 782 |
Marlin
POND
|
$0.00260271 | -3.1% | $21.3M | $380.8M | 8.2B | 10.0B | |
| 783 |
USDH
USDH
|
$0.99930500 | -0.1% | $21.3M | $7.1M | 21.4M | ||
| 784 |
Universal ETH
UNIETH
|
$2,123.45 | -10.3% | $21.0M | $52.8 | 9.9K | ||
| 784 |
Cloud
CLOUD
|
$0.03973983 | -2.9% | $21.3M | $8.8M | 535.7M | 1000.0M | |
| 785 |
Sapien
SAPIEN
|
$0.08507400 | -8.7% | $21.3M | $54.0M | 250.0M | 1000.0M | |
| 786 |
Dymension
DYM
|
$0.04569829 | -3.3% | $21.2M | $80.9M | 463.8M | ||
| 787 |
Gold Park
GPT
|
$0.00599654 | -3.7% | $21.1M | $1.3M | 3.5B | 9.0B | |
| 787 |
Lorenzo stBTC
STBTC
|
$64,761.00 | -8.7% | $20.9M | $0.1 | 322.0 | ||
| 788 |
Xai
XAI
|
$0.01058395 | -2.8% | $21.0M | $1.6B | 2.0B | 2.5B | |
| 789 |
cWBTC
CWBTC
|
$1,532.93 | -3.3% | $34.1M | 22.2K | |||
| 789 |
Holoworld
HOLO
|
$0.06061400 | -3.1% | $21.1M | $140.6M | 347.4M | 2.0B | |
| 790 |
Unity
UTY
|
$0.99938600 | -0.0% | $21.0M | $12.3K | 21.0M | ||
| 791 |
Tree
TREE
|
$0.20585400 | -7.9% | $20.9M | $83.1K | 101.4M | 200.0M | |
| 792 |
Limitless
LMTS
|
$0.15798000 | -4.0% | $20.8M | $17.5M | 131.6M | 1000.0M | |
| 793 |
Radix
XRD
|
$0.00155737 | -6.3% | $20.8M | $116.6M | 13.4B | 24.0B | |
| 794 |
Hunt
HUNT
|
$0.10343300 | -2.4% | $20.6M | $0.5M | 198.9M | 198.9M | |
| 795 |
aixbt
AIXBT
|
$0.02068029 | -8.4% | $20.6M | $482.5M | 994.7M | 1000.0M | |
| 796 |
Iagon
IAG
|
$0.05471800 | -7.2% | $20.6M | $3.4M | 376.0M | 1000.0M | |
| 797 |
Bonfida
FIDA
|
$0.02070555 | -3.2% | $20.5M | $118.5M | 990.9M | 1000.0M | |
| 798 |
Adventure Gold
AGLD
|
$0.23274000 | -1.7% | $20.3M | $38.5M | 87.4M | 96.0M | |
| 799 |
StrikeX
STRX
|
$0.02396019 | -5.8% | $20.3M | $0.3M | 848.0M | 1000.0M | |
| 800 |
Baby Shark Universe
BSU
|
$0.12101400 | -9.2% | $20.3M | $381.2M | 168.0M | 850.0M | |
| 801 |
Binance-Peg ZEC
ZEC
|
$278.08 | -3.9% | $33.4M | $25.9K | 0.1M | ||
| 801 |
BTU Protocol
BTU
|
$0.25303400 | $20.2M | $221.7 | 80.0M | |||
| 802 |
Vultisig
VULT
|
$0.20111500 | -2.3% | $20.1M | $0.3M | 100.0M | 100.0M | |
| 803 |
Elephant Money
ELEPHANT
|
$0.00000004 | -2.4% | $20.1M | $2.2T | 496.9T | 1000.0T | |
| 804 |
EquitEdge
EEG
|
$0.05005000 | $20.0M | $689.5 | 400.0M | 500.0M | ||
| 805 |
NVIDIA xStock
NVDAX
|
$182.44 | -0.3% | $20.0M | $15.3K | 0.1M | ||
| 806 |
USAT
USAT
|
$0.99995700 | -0.1% | $20.0M | $5.8M | 20.0M | ||
| 807 |
Ozapay
OZA
|
$0.02629942 | -4.6% | $20.0M | $5.0K | 759.6M | 996.9M | |
| 808 |
Clearpool
CPOOL
|
$0.02106515 | -8.3% | $19.9M | $54.2M | 946.7M | 1000.0M | |
| 809 |
Janction
JCT
|
$0.00173242 | +14.3% | $19.9M | $4.4B | 11.5B | 50.0B | |
| 810 |
Aurora
AURORA
|
$0.02925200 | +5.2% | $19.9M | $44.9M | 680.1M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
