Cryptocurrency Prices by Market Cap
Total volume $44.4B
Market cap $2.9T -2.4%
Dominance: BTC 58.6% ETH 11.3%
ETH Gas: 0.0650361 Gwei
Slow: 0.0650361 Gwei
Base: 0.0650361 Gwei
Fast: 0.0715397 Gwei
Source: Etherscan
Base: 0.0650361 Gwei
Fast: 0.0715397 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 898 |
Gama Token
GAMA
|
$0.20018400 | +0.0% | -3.5% | +4.3% | $20.0M | $1.5M | 100.0M | ||
| 899 |
Enso
ENSO
|
$0.97218500 | +0.2% | +0.0% | -5.3% | $20.0M | $1.8M | 20.6M | 127.3M | |
| 900 |
ARPA
ARPA
|
$0.01145868 | +0.5% | -1.0% | +0.2% | $20.0M | $731.1M | 1.7B | 2.0B | |
| 901 |
Adventure Gold
AGLD
|
$0.21490600 | +0.1% | -0.2% | -2.5% | $20.0M | $21.6M | 92.8M | 96.0M | |
| 902 |
BitMind
SN34
|
$3.65 | -0.1% | +5.4% | -3.5% | $19.9M | $5.0K | 5.4M | 21.0M | |
| 903 |
Freysa AI
FAI
|
$0.00242330 | +0.4% | -1.7% | -5.0% | $19.8M | $50.2M | 8.2B | 8.2B | |
| 904 |
Taiko
TAIKO
|
$0.09091600 | -0.2% | +1.0% | -4.0% | $19.8M | $26.9M | 217.7M | 1000.0M | |
| 905 |
Manadia
UMXM
|
$0.06586800 | +0.1% | -0.5% | -15.2% | $19.8M | $25.8M | 300.0M | 300.0M | |
| 906 |
Fartboy
FARTBOY
|
$0.01972392 | +0.1% | -0.5% | +13.4% | $19.7M | $31.6M | 999.4M | 1000.0M | |
| 907 |
GameBuild
GAME
|
$0.00099697 | +0.0% | -1.9% | -5.7% | $19.5M | $140.2M | 19.5B | 21.4B | |
| 908 |
Felysyum
FELY
|
$0.44305100 | -0.1% | -0.4% | -5.1% | $19.4M | $2.7M | 43.8M | 500.0M | |
| 909 |
MESSIER
M87
|
$0.00002191 | +0.4% | +2.5% | -3.3% | $19.4M | $4.6B | 884.8B | 1000.0B | |
| 910 |
CYBER
CYBER
|
$0.31746200 | +0.1% | +1.6% | -11.8% | $19.4M | $18.2M | 61.1M | 100.0M | |
| 911 |
Janction
JCT
|
$0.00168266 | +0.4% | +1.4% | -8.5% | $19.3M | $771.2M | 11.5B | 50.0B | |
| 912 |
AVA (Travala)
AVA
|
$0.26148800 | -0.2% | -0.1% | +4.8% | $19.4M | $53.6M | 74.0M | 100.0M | |
| 913 |
Stable Coin
SBC
|
$0.99965400 | -0.0% | +0.0% | +0.0% | $19.4M | $24.8K | 19.4M | ||
| 914 |
Chintai
CHEX
|
$0.01548198 | -0.2% | +8.7% | +39.1% | $19.3M | $14.3M | 1.2B | ||
| 915 |
Orizon
ORI
|
$49.58 | -0.3% | -0.4% | -1.2% | $19.3M | $4.2K | 0.4M | ||
| 916 |
x-DOL-x
XDOL
|
$0.06441900 | -0.0% | +0.2% | +7.7% | $19.3M | $1.6K | 299.2M | 500.0M | |
| 917 |
MetaMUI
MMUI
|
$0.04049398 | -0.0% | +0.0% | +0.8% | $19.3M | $8.4M | 475.9M | 800.0M | |
| 918 |
ubik
UBIK
|
$0.01922320 | +2.2% | -7.4% | -15.9% | $19.2M | $118.5M | 1000.0M | ||
| 919 |
Goatseus Maximus
GOAT
|
$0.01913440 | +1.2% | +3.5% | -3.1% | $19.1M | $81.6M | 1000.0M | 1000.0M | |
| 920 |
Sophon
SOPH
|
$0.00383340 | -0.0% | +3.5% | -0.8% | $19.1M | $676.7M | 5.0B | 10.0B | |
| 921 |
Intel (Ondo Tokenized Stock)
INTCON
|
$117.11 | +0.2% | -0.9% | -4.9% | $19.1M | $8.1K | 0.2M | ||
| 922 |
PolySwarm
NCT
|
$0.01010432 | -0.1% | +1.1% | -5.3% | $19.1M | $13.6M | 1.9B | 1.9B | |
| 923 |
Citrea
CTR
|
$0.01269686 | -0.2% | +4.2% | +5.5% | $19.0M | $655.4M | 1.5B | 10.0B | |
| 924 |
DODO
DODO
|
$0.01899905 | +0.3% | +4.0% | +3.2% | $19.0M | $345.6M | 1000.0M | 1000.0M | |
| 925 |
Quantix Finance
QFI
|
$19.02 | +0.3% | +1.3% | -0.4% | $19.0M | $44.2K | 1.0M | ||
| 926 |
TDCCP
TDCCP
|
$0.02960876 | +3.5% | -1.3% | +20.6% | $18.9M | $2.0M | 640.0M | 640.0M | |
| 927 |
NXUSD
NXUSD
|
$0.99488800 | +0.2% | -0.7% | +1.1% | $18.9M | $9.2K | 19.0M | ||
| 928 |
RedTeam
SN61
|
$3.44 | +0.3% | +7.7% | -5.9% | $18.7M | $0.2M | 5.4M | 21.0M | |
| 929 |
Adshares
ADS
|
$0.48353800 | +0.0% | +0.2% | -0.2% | $18.7M | $0.2M | 38.7M | ||
| 930 |
Fabric Protocol
ROBO
|
$0.00839171 | -0.5% | +2.3% | -14.2% | $18.7M | $415.9M | 2.2B | 10.0B | |
| 931 |
Animecoin
ANIME
|
$0.00336793 | +0.3% | -0.5% | -3.6% | $18.7M | $821.8M | 5.5B | 10.0B | |
| 932 |
pippin
PIPPIN
|
$0.01860326 | +0.4% | -1.1% | -2.6% | $18.6M | $81.2M | 999.9M | 1000.0M | |
| 933 |
IdleMine
IDLE
|
$0.00185928 | -0.3% | +1.5% | -0.8% | $18.6M | $45.9M | 10.0B | 10.0B | |
| 934 |
Agency
AGENCY
|
$0.01926128 | +1.1% | $18.5M | $3.6B | 962.5M | ||||
| 935 |
Mira
MIRA
|
$0.05152100 | -0.9% | -3.0% | -6.4% | $18.5M | $20.6M | 358.2M | 1000.0M | |
| 936 |
Moonbirds
BIRB
|
$0.06442800 | +0.5% | +1.1% | -6.9% | $18.4M | $16.0M | 285.0M | 1000.0M | |
| 937 | $82.19 | +0.0% | +1.1% | -2.5% | $18.4M | $8.3K | 0.2M | |||
| 938 |
4
4
|
$0.01831910 | -0.2% | +4.2% | -22.1% | $18.3M | $94.1M | 1000.0M | 1000.0M | |
| 939 |
JOE
JOE
|
$0.04001315 | +0.6% | +1.9% | -0.1% | $18.3M | $111.0M | 457.2M | 500.0M | |
| 940 | $0.09917500 | +0.1% | -0.0% | -1.2% | $18.3M | $0.8M | 184.1M | 2.0B | ||
| 941 | $0.17313600 | -0.7% | -5.3% | +30.2% | $18.3M | $2.4M | 105.5M | |||
| 942 |
Delysium
AGI
|
$0.00697613 | -0.6% | +2.1% | -5.6% | $18.2M | $482.3M | 2.6B | 3.0B | |
| 943 |
The Index
INDEX
|
$0.01853929 | -0.2% | +20.9% | -30.4% | $18.2M | $74.7M | 980.5M | 1000.0M | |
| 944 |
Songbird
SGB
|
$0.00097366 | -0.0% | -1.2% | -5.8% | $18.2M | $66.9M | 18.7B | ||
| 945 |
Kekius Maximus
KEKIUS
|
$0.01814649 | +0.1% | +0.7% | +1.9% | $18.1M | $55.9 | 1000.0M | 1000.0M | |
| 946 |
Sapien
SAPIEN
|
$0.07667900 | +0.6% | +1.6% | -3.6% | $18.1M | $21.4M | 236.1M | 1000.0M | |
| 947 |
MarsMi
MARSMI
|
$0.01805731 | +0.5% | +1.2% | -3.2% | $18.1M | $19.7M | 1000.0M | 1000.0M | |
| 948 |
Power Protocol
POWER
|
$0.08585000 | +0.0% | -1.4% | -22.4% | $18.0M | $19.4M | 210.0M | 1000.0M | |
| 949 |
Pear Protocol
PEAR
|
$0.03505804 | +0.2% | +9.5% | -6.0% | $18.0M | $2.3M | 513.9M | 852.2M | |
| 950 |
wojak
WOJAK
|
$0.00000006 | +0.2% | -2.7% | +12.2% | $17.9M | $15.8T | 305.9T | 420.7T | |
| 951 |
Qkacoin
QKA
|
$0.56591600 | +0.0% | +0.0% | +0.0% | $17.9M | $3.3K | 31.7M | 31.7M | |
| 952 |
My Neighbor Alice
ALICE
|
$0.17932600 | +1.5% | +0.7% | +12.5% | $17.9M | $183.0M | 99.6M | 100.0M | |
| 953 |
STANDARD
STANDARD
|
$0.20892900 | -1.8% | -5.9% | -10.9% | $17.8M | $2.7M | 85.1M | 1000.0M | |
| 954 |
TensorCash
TSC
|
$4.27 | -0.0% | +1.7% | +1.7% | $17.7M | $23.2K | 4.2M | 21.2M | |
| 955 |
GRIFFAIN
GRIFFAIN
|
$0.01767136 | +0.8% | +4.5% | -0.6% | $17.7M | $199.2M | 999.8M | 1000.0M | |
| 956 |
OpenRoboto
SN80
|
$8.00 | -0.3% | -0.1% | -1.8% | $17.7M | $0.2M | 2.2M | 21.0M | |
| 957 | $234.54 | -0.0% | +0.0% | +4.5% | $17.6M | $0.2M | 75.2K | |||
| 958 |
Ridges AI
SN62
|
$3.21 | -0.1% | +5.5% | -6.6% | $17.6M | $29.3K | 5.5M | 21.0M | |
| 959 |
OpenKaito
SN5
|
$3.91 | -0.1% | +5.5% | -5.1% | $17.4M | $2.9K | 4.5M | 21.0M | |
| 960 |
pipedog
PIPEDOG
|
$0.00140938 | -0.0% | -3.1% | -26.6% | $17.4M | $2.2B | 12.3B | ||
| 961 |
Gstock
GSTOCK
|
$0.01753188 | -0.2% | -2.9% | -32.6% | $17.3M | $236.7M | 988.1M | 1000.0M | |
| 962 |
Epic Chain
EPIC
|
$0.51396700 | -0.3% | +0.9% | -1.6% | $17.3M | $7.7M | 33.6M | 33.6M | |
| 963 |
A Hunters Dream
CAW
|
$0.00000003 | +0.3% | -1.1% | +1.3% | $17.2M | $10.9T | 666.7T | 666.7T | |
| 964 |
Simon's Cat
CAT
|
$0.00000230 | +0.6% | +2.7% | -2.6% | $17.3M | $297.9B | 7.5T | 9.0T | |
| 965 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$372.18 | +0.1% | +0.5% | -0.1% | $17.2M | $4.8K | 46.1K | ||
| 966 | $0.01251451 | +0.3% | -1.4% | -5.7% | $17.1M | $70.4M | 1.4B | 5.0B | ||
| 967 |
Spell
SPELL
|
$0.00009932 | +0.7% | +0.3% | -4.4% | $17.0M | $10.4B | 171.5B | 210.0B | |
| 968 |
OpenServ
SERV
|
$0.02209124 | +2.8% | -0.6% | -15.9% | $17.0M | $41.6M | 770.0M | 1000.0M | |
| 968 |
Siren
SIREN
|
$0.02346614 | -0.4% | +0.1% | -3.6% | $17.0M | $22.2M | 723.5M | 1000.0M | |
| 969 | $100.08 | +0.3% | +0.4% | -1.2% | $17.0M | $8.1K | 0.2M | |||
| 970 |
MAX
MAX
|
$0.25608000 | -0.0% | -0.8% | -1.0% | $17.0M | $0.7M | 66.3M | 500.0M | |
| 972 |
MYX Finance
MYX
|
$0.07195000 | -0.1% | +1.7% | -9.5% | $16.9M | $51.3M | 235.2M | 1000.0M | |
| 973 |
GENIUS AI
GNUS
|
$1.11 | +0.1% | -3.0% | +25.0% | $16.9M | $3.4K | 15.2M | 50.0M | |
| 974 |
Hegic
HEGIC
|
$0.01570138 | +0.5% | +0.6% | -1.9% | $16.9M | $1.3K | 1.1B | 1.1B | |
| 975 | $0.00345391 | +0.2% | -1.0% | -8.2% | $16.8M | $254.8M | 4.9B | 10.0B | ||
| 976 |
MegaUSD
USDM
|
$1.00 | -0.7% | +0.3% | -0.3% | $16.8M | $0.4M | 16.8M | ||
| 977 |
Green Compute
SN110
|
$5.52 | -0.1% | +15.3% | +15.2% | $16.8M | $0.1M | 3.0M | 21.0M | |
| 978 |
Credible Finance
CRED
|
$0.74171400 | +0.1% | +0.8% | +11.9% | $16.8M | $60.2K | 22.7M | ||
| 979 |
Delta Exchange
DETO
|
$0.05999100 | +0.0% | +0.0% | +0.0% | $16.8M | $2.0K | 279.6M | ||
| 980 |
ShopinX
SPX
|
$0.06705600 | -0.8% | -18.2% | -10.7% | $16.8M | $5.5M | 250.0M | 1000.0M | |
| 981 |
ICON
ICX
|
$0.01518982 | -0.9% | +0.3% | +0.2% | $16.7M | $318.9M | 1.1B | ||
| 982 |
Official FO
FO
|
$0.14321100 | +0.9% | -0.0% | +4.6% | $16.7M | $1.9M | 116.7M | 1000.0M | |
| 983 |
Bit2Me
B2M
|
$0.00565211 | +1.5% | -0.3% | -4.9% | $16.7M | $4.5M | 3.0B | 5.0B | |
| 984 |
RealLink
REAL
|
$0.00486277 | +0.1% | -3.8% | +2.1% | $16.7M | $9.1M | 3.4B | ||
| 985 |
Bless
BLESS
|
$0.00901094 | +1.1% | +3.1% | -2.2% | $16.6M | $107.2M | 1.8B | 10.0B | |
| 986 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01655593 | +0.1% | +0.2% | -0.4% | $16.6M | $34.3M | 999.8M | 1000.0M | |
| 987 |
QIE Blockchain
QIE
|
$0.18418200 | -0.0% | -0.2% | +0.2% | $16.5M | $5.6K | 89.8M | 150.0M | |
| 988 | $273.05 | -0.5% | +0.0% | +3.6% | $16.5M | $6.4K | 60.5K | |||
| 989 | $0.00482154 | -0.1% | +0.7% | -5.1% | $16.5M | $109.3M | 3.4B | 10.0B | ||
| 990 | $184.35 | -0.0% | +0.8% | -6.4% | $16.4M | $4.8K | 89.1K | |||
| 991 |
Solayer
LAYER
|
$0.07819900 | -0.1% | +0.4% | -5.2% | $16.4M | $110.9M | 210.0M | 1000.0M | |
| 992 |
Osaka Protocol
OSAK
|
$0.00000002 | +0.3% | +0.7% | +20.9% | $16.4M | $2.7T | 761.5T | 1000.0T | |
| 993 |
Bityuan
BTY
|
$0.02188195 | -0.0% | -1.8% | -4.4% | $16.3M | $1.9M | 747.1M | ||
| 994 |
Test
TST
|
$0.01737911 | +0.4% | +1.4% | -9.4% | $16.3M | $149.4M | 936.9M | 1000.0M | |
| 995 |
Superform
UP
|
$0.07038400 | +0.3% | -4.4% | -1.7% | $16.3M | $79.4M | 230.9M | 1000.0M | |
| 996 |
AI XOVIA
AIX
|
$0.16212700 | -0.0% | -6.7% | -27.0% | $16.2M | $0.2M | 100.0M | 100.0M | |
| 998 |
Huobi
HT
|
$0.14797800 | +0.6% | +1.1% | -1.4% | $16.2M | $14.6K | 109.4M | 500.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
