Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 901 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$88.08 | -0.3% | $19.0M | $2.6K | 0.2M | ||
| 902 |
DODO
DODO
|
$0.01904353 | +2.2% | $19.0M | $63.2M | 1000.0M | 1000.0M | |
| 903 |
Optio
OPT
|
$0.00122380 | +2.7% | $19.0M | $15.9M | 15.5B | 60.0B | |
| 904 |
Apertum
APTM
|
$0.20801500 | +7.4% | $19.0M | $3.4M | 91.4M | 2.1B | |
| 905 |
Moonbeam
GLMR
|
$0.01733161 | +1.7% | $19.0M | $167.1M | 1.1B | ||
| 906 |
MetaMUI
MMUI
|
$0.03985717 | +0.0% | $19.0M | $13.6M | 475.9M | 800.0M | |
| 907 |
JOE
JOE
|
$0.04703598 | +2.2% | $19.0M | $225.6M | 403.6M | 500.0M | |
| 908 |
AVA (Travala)
AVA
|
$0.26252600 | -3.6% | $18.9M | $26.7M | 72.2M | 100.0M | |
| 909 |
404—GEN
SN17
|
$4.11 | +8.8% | $18.9M | $60.3K | 4.6M | 21.0M | |
| 910 |
Chainflip
FLIP
|
$0.20905800 | +3.8% | $18.8M | $0.5M | 90.0M | ||
| 911 |
TROLL
TROLL
|
$0.01875953 | +9.4% | $18.7M | $62.9M | 998.9M | 1000.0M | |
| 912 |
Electroneum
ETN
|
$0.00104057 | +2.6% | $18.7M | $400.1M | 18.0B | 21.0B | |
| 913 |
Yield Optimizer USD
YOUSD
|
$1.05 | +0.0% | $18.6M | $3.9K | 17.8M | ||
| 914 |
Nym
NYM
|
$0.02215426 | -6.9% | $18.5M | $64.5M | 833.4M | 1000.0M | |
| 915 |
Aurora
AURORA
|
$0.02628867 | -1.0% | $18.4M | $11.4M | 701.3M | 1000.0M | |
| 916 |
JPY Coin v1
JPYC
|
$0.00733437 | +0.3% | $18.4M | $0.5M | 2.5B | ||
| 917 |
Power Protocol
POWER
|
$0.08775300 | -2.3% | $18.4M | $13.3M | 210.0M | 1000.0M | |
| 918 |
Incrypt
INC
|
$0.00284420 | -0.6% | $18.4M | $34.0M | 6.5B | 21.0B | |
| 919 |
Nillion
NIL
|
$0.04088049 | +2.8% | $18.3M | $104.6M | 448.4M | ||
| 920 |
Re Protocol reUSDe
REUSDE
|
$1.34 | -0.0% | $18.4M | $66.8K | 13.7M | ||
| 921 |
Huobi
HT
|
$0.16727200 | +1.3% | $18.3M | $9.8K | 109.4M | 500.0M | |
| 922 |
Faith Tribe
FTRB
|
$0.00612602 | +1.7% | $20.2M | $31.5M | 3.3B | 5.0B | |
| 923 |
Layer3
L3
|
$0.01239382 | -6.8% | $18.2M | $429.6M | 1.5B | 3.3B | |
| 924 |
SaucerSwap
SAUCE
|
$0.02029606 | -0.4% | $18.2M | $4.8M | 897.5M | 1000.0M | |
| 925 |
edeXa
EDX
|
$0.02486939 | -0.5% | $18.2M | $21.5K | 732.5M | 10.0B | |
| 926 |
GRIFFAIN
GRIFFAIN
|
$0.01814967 | -1.2% | $18.1M | $226.4M | 999.9M | 999.9M | |
| 927 |
Limitless
LMTS
|
$0.13713200 | +84.4% | $18.0M | $70.0M | 131.6M | 1000.0M | |
| 928 |
Biconomy
BICO
|
$0.02502260 | -1.0% | $18.0M | $139.6M | 718.0M | 1000.0M | |
| 929 |
Make Aliens Great Again
MAGA
|
$0.01770851 | +21.2% | $17.3M | $259.7M | 978.2M | 1000.0M | |
| 930 |
Santos FC Fan Token
SANTOS
|
$1.12 | -0.9% | $18.0M | $1.6M | 16.1M | ||
| 931 |
MovieBloc
MBL
|
$0.00092839 | +0.6% | $17.9M | $1.7B | 19.3B | 30.0B | |
| 932 |
OMEGA Labs
SN24
|
$4.02 | +3.0% | $17.9M | $1.4M | 4.5M | 21.0M | |
| 933 |
KernelDAO
KERNEL
|
$0.06239300 | -1.6% | $17.9M | $51.8M | 286.3M | 1000.0M | |
| 934 |
Initia
INIT
|
$0.09116700 | +0.5% | $17.7M | $55.2M | 194.5M | 1000.0M | |
| 935 |
Intel (Ondo Tokenized Stock)
INTCON
|
$99.12 | +5.4% | $17.7M | $47.5K | 0.2M | ||
| 936 |
Torch of Liberty
LIBERTY
|
$0.01768391 | +11.6% | $17.7M | $5.6M | 1000.0M | 1000.0M | |
| 937 |
Royal Euro
REUR
|
$1.17 | +0.1% | $17.6M | $51.5M | 15.0M | ||
| 938 |
Solayer
LAYER
|
$0.08321400 | +1.7% | $17.5M | $63.7M | 210.0M | 1000.0M | |
| 939 |
Goatseus Maximus
GOAT
|
$0.01736123 | +4.1% | $17.4M | $248.8M | 1000.0M | 1000.0M | |
| 940 |
Infinity Ground
AIN
|
$0.09313700 | -5.2% | $17.3M | $24.7M | 185.3M | 1000.0M | |
| 941 |
DeGate
DG
|
$0.04455593 | +0.6% | $17.3M | $5.0K | 387.2M | 1000.0M | |
| 942 |
Abey
ABEY
|
$0.01652928 | -0.8% | $17.2M | $1.4M | 1.0B | ||
| 943 |
zkPass
ZKP
|
$0.08522000 | +5.2% | $17.2M | $116.1M | 201.7M | 1000.0M | |
| 944 |
Altura Vault Tokens
AVLT
|
$1.07 | -0.0% | $17.1M | $48.0K | 16.0M | ||
| 945 |
StrikeX
STRX
|
$0.01941915 | +0.5% | $17.1M | $2.7M | 880.3M | 1000.0M | |
| 946 |
Tree
TREE
|
$0.16855300 | +2.6% | $17.1M | $22.1K | 101.4M | 200.0M | |
| 947 |
Hegic
HEGIC
|
$0.01580594 | +1.1% | $17.0M | $1.1K | 1.1B | 1.1B | |
| 948 |
CZ's Dog
BROCCOLI
|
$0.01757856 | -3.2% | $17.0M | $542.1M | 968.3M | 1000.0M | |
| 949 |
Capybobo
PYBOBO
|
$0.00072462 | -0.6% | $17.0M | $7.6B | 23.4B | 100.0B | |
| 950 |
H2O
H2O
|
$7.47 | +1.6% | $17.0M | $55.1K | 2.3M | ||
| 951 |
Goldfinch
GFI
|
$0.18096900 | -7.0% | $16.9M | $33.4M | 93.4M | 114.3M | |
| 952 |
Marlin
POND
|
$0.00205616 | -1.9% | $16.9M | $1.2B | 8.2B | 10.0B | |
| 953 |
Radix
XRD
|
$0.00125678 | +0.7% | $16.9M | $1.0M | 13.4B | 24.0B | |
| 954 |
STBL
STBL
|
$0.03366797 | +1.9% | $16.8M | $65.5M | 500.0M | 10.0B | |
| 955 |
BOB (Build on Bitcoin)
BOB
|
$0.00572227 | +4.4% | $16.7M | $992.0M | 2.9B | 10.0B | |
| 956 |
USP Yield Optimized Stablecoin
USP
|
$1.09 | +0.3% | $16.8M | $16.8K | 15.4M | ||
| 957 |
Bonfida
FIDA
|
$0.01688309 | +2.9% | $16.7M | $206.2M | 990.9M | 1000.0M | |
| 958 |
Dogs
DOGS
|
$0.00003233 | +2.9% | $16.7M | $111.4B | 516.8B | 550.0B | |
| 959 |
Metadium
META
|
$0.00960596 | +0.5% | $16.7M | $4.8M | 1.7B | 2.0B | |
| 960 |
GAIB AID
AID
|
$0.99817700 | +0.0% | $16.6M | $2.0K | 16.7M | ||
| 961 |
Songbird
SGB
|
$0.00098005 | +37.3% | $16.7M | $229.1M | 17.1B | ||
| 962 |
DORA
DORA
|
$0.01660739 | -0.8% | $16.6M | $2.7M | 1000.0M | 1000.0M | |
| 963 |
Unit Fartcoin
UFART
|
$0.20702000 | +4.1% | $16.6M | $3.7K | 80.1M | 1000.0M | |
| 964 |
Bluwhale
BLUAI
|
$0.01348049 | -1.9% | $16.6M | $214.1M | 1.2B | 10.0B | |
| 965 |
Elsa
ELSA
|
$0.07209000 | +0.5% | $16.5M | $59.5M | 229.0M | 1000.0M | |
| 966 |
CoinMarketCap 20 Index DTF
CMC20
|
$157.68 | +2.6% | $16.5M | $7.9K | 0.1M | ||
| 967 |
SMARDEX
SDEX
|
$0.00168393 | -4.0% | $16.5M | $136.2M | 9.8B | 10.0B | |
| 968 |
Shardus
ULT
|
$0.03748689 | +2.2% | $16.5M | $79.2 | 439.6M | ||
| 969 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$97.02 | +0.2% | $16.4M | $2.9K | 0.2M | ||
| 970 |
Nineteen.ai
SN19
|
$3.88 | +7.3% | $16.4M | $46.1K | 4.2M | 21.0M | |
| 971 |
Capx AI
CAPX
|
$0.15993300 | +0.3% | $16.4M | $5.1M | 102.5M | 1000.0M | |
| 972 |
BRLA Digital BRLA
BRLA
|
$0.20121600 | +0.2% | $16.4M | $1.4M | 81.4M | ||
| 973 |
Verified Emeralds
VEREM
|
$6.54 | -1.0% | $16.3M | $27.2K | 2.5M | 50.0M | |
| 974 |
Coldint
SN29
|
$3.71 | +8.0% | $16.2M | $4.6K | 4.4M | 21.0M | |
| 975 |
BitMind
SN34
|
$3.74 | +8.4% | $16.2M | $7.1K | 4.3M | 21.0M | |
| 976 |
Gigachad
GIGA
|
$0.00167574 | +1.9% | $16.1M | $411.8M | 9.6B | 10.0B | |
| 977 |
Celer Network
CELR
|
$0.00282687 | +1.4% | $16.0M | $1.0B | 5.6B | 10.0B | |
| 978 |
Striker
STKRI
|
$0.30335200 | +0.0% | $16.0M | $26.0K | 52.6M | 1000.0M | |
| 979 |
Unipeg
UPEG
|
$1,551.33 | +101.4% | $15.5M | $11.4K | 10.0K | 10.0K | |
| 980 |
Newton Protocol
NEWT
|
$0.07393300 | -0.3% | $15.9M | $63.5M | 215.0M | 1000.0M | |
| 981 |
Splendor
SPLD
|
$0.42312600 | +4.8% | $15.9M | $0.1M | 37.5M | 26.0B | |
| 982 |
GeorgePlaysClashRoyale
CLASH
|
$0.01586315 | -1.0% | $15.9M | $27.1M | 999.7M | 1000.0M | |
| 983 |
ao Computer
AO
|
$2.58 | -1.2% | $15.8M | $0.1M | 6.1M | 21.0M | |
| 984 |
DeFiChain
DFI
|
$0.01710980 | +1224.5% | $15.8M | $65.6K | 920.8M | ||
| 985 |
Mitosis
MITO
|
$0.04580970 | +0.5% | $15.7M | $74.5M | 343.6M | 1000.0M | |
| 986 |
Data Ownership Protocol 2
DOP2
|
$0.00301872 | +3.1% | $15.7M | $46.6M | 5.2B | ||
| 987 |
PunkStrategy
PNKSTR
|
$0.01679409 | -2.3% | $15.7M | $42.6M | 934.8M | 1000.0M | |
| 988 |
Araracoin
ARARA
|
$0.00043272 | -0.0% | $15.7M | $34.4M | 36.2B | 100.0B | |
| 989 |
YFSX
YFSX
|
$782.64 | -1.3% | $15.7M | $38.7 | 20.0K | 20.0K | |
| 990 |
Lucidum
LUCIC
|
$0.09546800 | -0.2% | $15.6M | $0.3M | 163.7M | 210.0M | |
| 991 |
Origin Token
OGN
|
$0.02345802 | +1.2% | $15.5M | $55.1M | 661.7M | 1.4B | |
| 992 |
Banana Gun
BANANA
|
$3.86 | +1.6% | $15.5M | $0.7M | 4.0M | 10.0M | |
| 993 |
Capybara Nation
BARA
|
$0.00000015 | +1.8% | $15.5M | $28.8B | 100.0T | 100.0T | |
| 994 |
Yei Finance
CLO
|
$0.11982300 | -1.8% | $15.5M | $18.3M | 129.1M | 1000.0M | |
| 995 |
Octra
OCT
|
$0.02439390 | +16.7% | $15.4M | $10.4M | 633.2M | 1000.0M | |
| 996 |
Unitas
UP
|
$0.12286300 | -25.7% | $15.5M | $70.3M | 126.0M | 1000.0M | |
| 997 |
PONKE
PONKE
|
$0.02775840 | +3.2% | $15.4M | $70.2M | 555.5M | 555.6M | |
| 998 |
Keep Network
KEEP
|
$0.02793976 | +4.9% | $15.4M | $25.3K | 549.7M | 1000.0M | |
| 999 |
OpenKaito
SN5
|
$4.25 | -7.5% | $15.3M | $42.8K | 3.6M | 21.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
