Cryptocurrency Prices by Market Cap
Total volume $81.1B
Market cap $2.8T -2.9%
Dominance: BTC 58.4% ETH 11.5%
ETH Gas: 0.0559537 Gwei
Slow: 0.05585 Gwei
Base: 0.0559537 Gwei
Fast: 0.0615968 Gwei
Source: Etherscan
Base: 0.0559537 Gwei
Fast: 0.0615968 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 900 |
TronBank
TBK
|
$0.30061200 | -0.1% | -0.1% | -0.1% | $19.3M | $0.4M | 64.1M | 1000.0M | |
| 901 |
GameBuild
GAME
|
$0.00098441 | +6.3% | +8.6% | $19.2M | $864.4M | 19.5B | 21.4B | ||
| 902 |
BitMart
BMX
|
$0.05653700 | -0.1% | -1.1% | +6.2% | $19.2M | $8.1M | 339.4M | 881.7M | |
| 903 | $0.01937374 | -0.6% | +1.3% | +49.2% | $19.1M | $119.0M | 987.1M | 1000.0M | ||
| 904 |
Audius
AUDIO
|
$0.01311927 | -0.1% | +0.9% | +2.5% | $19.1M | $191.3M | 1.5B | ||
| 905 | $85.58 | -1.5% | +0.8% | -0.6% | $19.1M | $9.6K | 0.2M | |||
| 906 |
Nym
NYM
|
$0.02271162 | +0.6% | -8.2% | +3.3% | $19.1M | $62.3M | 841.2M | 1000.0M | |
| 907 |
Divi
DIVI
|
$0.00399839 | +14.3% | +4.5% | +20.2% | $19.1M | $9.4M | 4.8B | ||
| 908 | $0.01387295 | +1.9% | +5.7% | -9.4% | $19.0M | $860.6M | 1.4B | 5.0B | ||
| 909 |
Quantix Finance
QFI
|
$18.97 | -0.2% | -5.0% | +0.7% | $19.0M | $66.8K | 1.0M | ||
| 910 |
Intel (Ondo Tokenized Stock)
INTCON
|
$109.47 | +0.7% | +7.1% | $18.9M | $9.1K | 0.2M | |||
| 911 |
NXUSD
NXUSD
|
$0.99686300 | -0.3% | +0.5% | +0.3% | $18.9M | $10.6K | 19.0M | ||
| 912 |
Janction
JCT
|
$0.00164275 | -3.0% | +5.9% | $18.9M | $963.2M | 11.5B | 50.0B | ||
| 913 |
Bitcast
SN93
|
$4.68 | -9.3% | -6.1% | -22.5% | $19.0M | $0.7M | 4.0M | 21.0M | |
| 914 |
Wrapped Gonka
WGNK
|
$0.15845900 | +5.5% | +5.3% | $18.8M | $0.2M | 118.4M | 1000.0M | ||
| 915 |
Basecat
BASECAT
|
$0.01861645 | -3.1% | -7.6% | -15.0% | $18.6M | $240.9M | 1000.0M | 1000.0M | |
| 916 |
Lumia
LUMIA
|
$0.07795200 | -0.3% | +1.2% | +4.6% | $18.6M | $21.1M | 238.9M | 238.9M | |
| 917 |
Moonbirds
BIRB
|
$0.06517900 | +2.9% | +1.5% | $18.6M | $42.1M | 285.0M | 1000.0M | ||
| 918 |
Gama Token
GAMA
|
$0.18549600 | -0.4% | +1.9% | -1.3% | $18.6M | $3.4M | 100.0M | ||
| 919 | $0.10083300 | -3.2% | -5.2% | $18.6M | $0.4M | 184.2M | 2.0B | |||
| 920 |
Adshares
ADS
|
$0.47749400 | -0.1% | -0.4% | +2.8% | $18.5M | $0.7M | 38.7M | ||
| 921 |
IdleMine
IDLE
|
$0.00183488 | +0.1% | -0.6% | +3.7% | $18.3M | $44.5M | 10.0B | 10.0B | |
| 922 |
Songbird
SGB
|
$0.00098698 | -0.6% | +2.3% | -1.1% | $18.4M | $68.5M | 18.6B | ||
| 923 |
Adventure Gold
AGLD
|
$0.19809900 | +0.7% | +7.6% | +16.0% | $18.4M | $47.2M | 92.8M | 96.0M | |
| 924 |
DODO
DODO
|
$0.01833764 | -0.1% | -0.1% | +4.0% | $18.3M | $467.6M | 1000.0M | 1000.0M | |
| 925 |
RedTeam
SN61
|
$3.45 | -3.3% | +1.7% | -8.6% | $18.4M | $0.5M | 5.3M | 21.0M | |
| 926 |
Shardus
ULT
|
$0.04157604 | -0.2% | -0.3% | +4.4% | $18.3M | $180.2 | 439.6M | ||
| 927 |
Siren
SIREN
|
$0.02526218 | +0.2% | -2.2% | -5.5% | $18.3M | $22.4M | 723.6M | 1000.0M | |
| 928 |
Felysyum
FELY
|
$0.41688600 | +1.5% | +36.0% | $18.2M | $3.1M | 43.8M | 500.0M | ||
| 929 | $120.72 | +0.2% | -2.1% | -0.4% | $18.1M | $20.0K | 0.2M | |||
| 930 |
Taiko
TAIKO
|
$0.08821000 | +0.7% | +8.6% | +9.8% | $18.1M | $46.9M | 205.3M | 1000.0M | |
| 931 |
A Hunters Dream
CAW
|
$0.00000003 | -1.5% | -3.2% | +4.4% | $18.1M | $10.4T | 666.7T | 666.7T | |
| 932 | $0.03979507 | -0.4% | +2.8% | +6.8% | $18.0M | $174.8M | 451.9M | 1000.0M | ||
| 933 |
ARPA
ARPA
|
$0.01030108 | -2.5% | -2.4% | +5.5% | $18.0M | $1.1B | 1.7B | 2.0B | |
| 934 |
pippin
PIPPIN
|
$0.01795042 | -0.6% | -2.3% | +1.3% | $17.9M | $75.4M | 999.9M | 1000.0M | |
| 935 | $194.17 | -0.3% | +0.1% | +10.7% | $17.9M | $6.0K | 92.4K | |||
| 936 |
Gold Park
GPT
|
$0.00473663 | -0.0% | $17.8M | $1.4M | 3.8B | 9.0B | |||
| 937 |
Qkacoin
QKA
|
$0.56227400 | -0.0% | -1.7% | $17.8M | $3.1K | 31.7M | 31.7M | ||
| 938 |
Halo
HALO
|
$0.05938000 | -0.7% | +0.5% | +6.0% | $17.8M | $9.9K | 300.0M | 2.0B | |
| 939 |
Huobi
HT
|
$0.16249100 | +0.5% | +2.1% | +11.8% | $17.8M | $19.2K | 109.4M | 500.0M | |
| 940 | $0.05349800 | -1.0% | -1.5% | +8.1% | $17.7M | $6.5M | 330.5M | 330.5M | ||
| 941 |
CZ's Dog
BROCCOLI
|
$0.01827172 | -1.2% | -3.7% | +2.4% | $17.7M | $151.2M | 966.5M | 1000.0M | |
| 942 | $1,793.13 | +0.0% | +9.8% | $17.6M | $29.8 | 9.8K | ||||
| 943 |
Animecoin
ANIME
|
$0.00316621 | -0.2% | +0.9% | +5.9% | $17.5M | $1.7B | 5.5B | 10.0B | |
| 944 |
Bit2Me
B2M
|
$0.00596029 | -1.9% | -2.1% | -2.1% | $17.6M | $9.8M | 3.0B | 5.0B | |
| 945 |
SingularityNET
AGIX
|
$0.07454400 | -0.5% | -4.4% | +3.9% | $17.5M | $0.6M | 235.2M | 2.0B | |
| 946 |
Tutorial
TUT
|
$0.02107980 | -0.5% | -6.2% | +5.1% | $17.5M | $370.0M | 831.1M | 1000.0M | |
| 947 |
MAX
MAX
|
$0.26222000 | -0.2% | +0.5% | +0.1% | $17.4M | $0.1M | 66.3M | 500.0M | |
| 948 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$364.48 | +0.2% | -0.5% | $17.3M | $6.0K | 47.4K | |||
| 949 |
MarsMi
MARSMI
|
$0.01724305 | -0.9% | -2.9% | +5.8% | $17.2M | $21.0M | 1000.0M | 1000.0M | |
| 950 |
Bityuan
BTY
|
$0.02308513 | -0.8% | -7.3% | +5.2% | $17.2M | $2.6M | 745.1M | ||
| 951 |
Citrea
CTR
|
$0.01146045 | -0.3% | -3.4% | +16.4% | $17.2M | $458.1M | 1.5B | 10.0B | |
| 952 |
ALLINU
ALLINU
|
$0.01733014 | +1.0% | -7.0% | $17.3M | $279.9M | 997.7M | |||
| 953 | $100.74 | +0.4% | +0.2% | -0.1% | $17.1M | $8.6K | 0.2M | |||
| 954 |
Goatseus Maximus
GOAT
|
$0.01706462 | -0.5% | +1.4% | +7.6% | $17.1M | $140.1M | 1000.0M | 1000.0M | |
| 955 |
Portal
PORTAL
|
$0.01906793 | +0.8% | +4.9% | +5.2% | $17.0M | $418.9M | 891.0M | 1000.0M | |
| 956 |
Argus
ARGUS
|
$0.01805787 | -0.8% | +14.0% | $17.0M | $354.0M | 941.7M | 1000.0M | ||
| 957 |
Fusionist
ACE
|
$0.15361000 | -0.8% | -1.4% | -3.0% | $17.0M | $84.1M | 110.6M | 147.0M | |
| 958 |
MegaUSD
USDM
|
$1.00 | +0.6% | -0.2% | +0.1% | $16.9M | $0.1M | 16.9M | ||
| 959 |
MetaMUI
MMUI
|
$0.03538575 | +0.8% | +31.1% | $16.8M | $29.8M | 475.9M | 800.0M | ||
| 960 |
Hegic
HEGIC
|
$0.01560561 | +1.0% | +3.1% | $16.8M | $216.6 | 1.1B | 1.1B | ||
| 961 |
Memory cow Moo
MOO
|
$0.01697989 | -2.5% | -12.8% | -16.3% | $16.8M | $137.0M | 988.8M | 1000.0M | |
| 962 |
Delta Exchange
DETO
|
$0.05997600 | -0.0% | $16.8M | $291.4 | 279.6M | ||||
| 963 |
Chromia
CHR
|
$0.01719709 | -0.7% | +0.4% | +8.2% | $16.8M | $225.9M | 974.8M | 978.1M | |
| 964 |
Verus
VRSC
|
$0.20724900 | -0.1% | +3.9% | -0.5% | $16.8M | $5.7K | 80.8M | 83.5M | |
| 965 |
Apertum
APTM
|
$0.08526600 | +0.2% | -1.5% | +1.4% | $16.7M | $3.1M | 196.2M | 2.1B | |
| 966 |
EURØP
EUROP
|
$1.15 | +0.0% | -0.9% | $16.7M | $30.5K | 14.6M | |||
| 967 |
JPY Coin
JPYC
|
$0.00642929 | -0.1% | -2.9% | -32.8% | $16.7M | $98.2K | 2.6B | ||
| 968 | $242.52 | -0.4% | +3.2% | $16.7M | $8.1K | 68.7K | ||||
| 969 |
Bless
BLESS
|
$0.00902899 | -1.2% | +0.1% | +9.5% | $16.6M | $184.0M | 1.8B | 10.0B | |
| 970 |
AVA (Travala)
AVA
|
$0.22311000 | +1.2% | -4.7% | +35.1% | $16.6M | $77.6M | 74.4M | 100.0M | |
| 971 |
Kekius Maximus
KEKIUS
|
$0.01655729 | -0.2% | -1.1% | -16.5% | $16.6M | $445.7 | 1000.0M | 1000.0M | |
| 972 |
Mira
MIRA
|
$0.04954726 | -0.4% | +2.0% | +3.7% | $16.5M | $25.7M | 332.8M | 1000.0M | |
| 973 |
BitMind
SN34
|
$3.11 | -1.2% | +4.9% | +12.4% | $16.6M | $8.8K | 5.3M | 21.0M | |
| 974 | $0.45925300 | +0.6% | +4.1% | +37.2% | $16.4M | $0.8M | 35.8M | 150.0M | ||
| 975 |
Sapien
SAPIEN
|
$0.07579500 | +0.4% | +1.4% | +2.8% | $16.4M | $18.2M | 216.1M | 1000.0M | |
| 976 |
Official FO
FO
|
$0.14024300 | +0.1% | -3.1% | +14.6% | $16.4M | $1.4M | 116.7M | 1000.0M | |
| 977 |
Faith Tribe
FTRB
|
$0.00396175 | +0.2% | +5.9% | +8.6% | $16.3M | $11.9M | 4.1B | 5.0B | |
| 978 |
Rosa Inu
ROSA
|
$0.00016287 | -0.5% | -1.7% | -30.8% | $16.3M | $3.0B | 100.0B | 100.0B | |
| 979 |
Coin98
C98
|
$0.01621993 | +1.3% | +6.9% | +15.4% | $16.2M | $710.6M | 1000.0M | 1000.0M | |
| 980 |
QIE Blockchain
QIE
|
$0.18007000 | +0.2% | +0.1% | +2.8% | $16.2M | $4.9K | 89.8M | 150.0M | |
| 981 |
Metaplex
MPLX
|
$0.03428126 | -0.1% | -2.7% | +5.7% | $16.2M | $22.4M | 471.1M | 1000.0M | |
| 982 |
Lorenzo Protocol
BANK
|
$0.03787748 | -2.7% | +27.1% | +35.4% | $16.1M | $5.9B | 425.2M | 2.1B | |
| 983 |
Araracoin
ARARA
|
$0.00044336 | +0.1% | +0.3% | $16.1M | $32.5M | 36.2B | 100.0B | ||
| 984 |
Banana Gun
BANANA
|
$4.00 | +0.3% | -1.7% | +1.6% | $16.1M | $0.9M | 4.0M | 10.0M | |
| 985 |
Epic Chain
EPIC
|
$0.47731300 | -1.4% | +14.4% | +34.2% | $16.0M | $60.9M | 33.6M | 33.6M | |
| 986 |
JPY Coin v1
JPYC
|
$0.00649992 | -0.3% | -2.3% | -33.7% | $16.0M | $0.1M | 2.5B | ||
| 987 |
Tree
TREE
|
$0.17534500 | -0.2% | -0.7% | -2.2% | $15.9M | $0.1M | 90.7M | 200.0M | |
| 988 |
Solstice
SLX
|
$0.06542000 | -0.2% | +1.1% | -4.5% | $15.9M | $40.3M | 242.8M | 1000.0M | |
| 989 |
Simon's Cat
CAT
|
$0.00000211 | -0.6% | -0.3% | +2.6% | $15.8M | $371.0B | 7.5T | 9.0T | |
| 990 |
DIA
DIA
|
$0.13221900 | +0.7% | +2.9% | +3.7% | $15.8M | $10.1M | 119.7M | 200.0M | |
| 991 |
MUSHROOM
SHROOM
|
$0.01599207 | -2.9% | +10.4% | +78.8% | $15.8M | $356.8M | 985.8M | 1000.0M | |
| 992 |
Initia
INIT
|
$0.07596300 | +0.5% | +8.2% | $15.8M | $25.1M | 207.8M | 1000.0M | ||
| 993 | $0.01615354 | -1.2% | -6.6% | +5.5% | $15.8M | $50.7M | 976.9M | 1000.0M | ||
| 994 |
OpenEden OpenDollar
USDO
|
$0.99773300 | -0.0% | $15.8M | $108.0 | 15.8M | ||||
| 995 |
Xai
XAI
|
$0.00745769 | -0.6% | -1.1% | +4.5% | $15.7M | $585.1M | 2.1B | 2.5B | |
| 996 |
PondCoin
PNDC
|
$0.00000011 | -0.5% | -13.4% | -8.3% | $15.7M | $183.7B | 139.6T | 420.7T | |
| 997 |
MovieBloc
MBL
|
$0.00079620 | +0.2% | +2.4% | +7.0% | $15.7M | $3.1B | 19.7B | 30.0B | |
| 998 |
Rujira
RUJI
|
$0.20992500 | -0.1% | +0.6% | +0.7% | $15.6M | $0.1M | 74.5M | 100.0M | |
| 999 |
SEDA
SEDA
|
$0.02049642 | -0.1% | -6.6% | $15.6M | $32.5M | 759.1M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
