Cryptocurrency Prices by Market Cap
Total volume $67.8B
Market cap $2.8T -1.5%
Dominance: BTC 60.2% ETH 10.8%
ETH Gas: 0.0394742 Gwei
Slow: 0.0394709 Gwei
Base: 0.0394742 Gwei
Fast: 0.0455197 Gwei
Source: Etherscan
Base: 0.0394742 Gwei
Fast: 0.0455197 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 898 |
BENQI
QI
|
$0.00248132 | -0.5% | -2.3% | -9.4% | $17.9M | $421.1M | 7.2B | 7.2B | |
| 899 |
Medibloc
MED
|
$0.00150489 | +0.7% | -1.6% | -11.6% | $17.8M | $73.7M | 11.9B | ||
| 900 |
hi
HI
|
$0.01772694 | +0.5% | +155.5% | $17.7M | $500.4M | 1000.0M | 1000.0M | ||
| 901 | $1,047.68 | +0.5% | -6.9% | +2.8% | $17.7M | $232.9 | 16.9K | |||
| 902 |
Firo
FIRO
|
$0.92339500 | +0.7% | +1.4% | -10.8% | $17.7M | $92.1K | 19.2M | 21.4M | |
| 903 |
MetYa
MY
|
$0.01794510 | -0.2% | -9.1% | -16.3% | $17.7M | $6.0M | 986.4M | 1000.0M | |
| 904 |
dKargo
DKA
|
$0.00351853 | +0.3% | -1.3% | -16.2% | $17.6M | $1.2B | 5.0B | 5.0B | |
| 905 |
Halo
HALO
|
$0.05849000 | +0.0% | -8.3% | $17.5M | $559.8 | 300.0M | 2.0B | ||
| 906 |
USDPT | Western Union
USDPT
|
$0.99971900 | -0.0% | +0.0% | -0.1% | $17.5M | $57.4K | 17.5M | ||
| 907 | $768.36 | -0.1% | +0.7% | -1.7% | $17.5M | $2.2K | 22.7K | |||
| 908 |
GENIUS AI
GNUS
|
$1.15 | +0.3% | -22.3% | -28.7% | $17.5M | $501.1 | 15.2M | 50.0M | |
| 909 |
Pocket Network
POKT
|
$0.00735210 | +0.0% | -1.1% | -13.2% | $17.5M | $13.3M | 2.4B | ||
| 910 |
Tiger Alpha
SN107
|
$8.93 | -0.3% | -1.1% | -18.5% | $17.4M | $52.3K | 1.9M | 21.0M | |
| 911 |
Qkacoin
QKA
|
$0.54882500 | -0.0% | +0.0% | -3.0% | $17.4M | $3.4K | 31.7M | 31.7M | |
| 912 |
BurnedFi
BURN
|
$1.41 | +0.1% | -4.3% | -20.3% | $17.3M | $52.9K | 12.3M | 21.0M | |
| 913 |
ARPA
ARPA
|
$0.00995717 | -0.6% | -1.6% | -15.0% | $17.4M | $349.1M | 1.7B | 2.0B | |
| 914 |
Talus
US
|
$0.00596607 | -0.8% | +1.5% | -48.3% | $17.4M | $2.0B | 2.9B | 10.0B | |
| 915 |
Xai
XAI
|
$0.00816605 | +0.2% | +0.7% | -13.2% | $17.3M | $533.9M | 2.1B | 2.5B | |
| 916 |
VulgarTycoon
VIN
|
$1.04 | -0.2% | -11.7% | -29.1% | $17.3M | $0.6M | 16.6M | 16.6M | |
| 917 |
Fusionist
ACE
|
$0.15198200 | -0.3% | -4.2% | -19.2% | $17.2M | $40.5M | 113.5M | 147.0M | |
| 918 |
RedTeam
SN61
|
$3.11 | -1.7% | +2.9% | -13.6% | $17.2M | $0.3M | 5.5M | 21.0M | |
| 919 |
Yield Basis
YB
|
$0.06293200 | -0.6% | -2.2% | -23.4% | $17.1M | $31.1M | 272.5M | 1000.0M | |
| 920 | $0.05187800 | -0.4% | +2.0% | -12.6% | $17.1M | $4.0M | 330.5M | 330.5M | ||
| 921 |
GameBuild
GAME
|
$0.00087810 | +0.2% | +1.2% | -11.4% | $17.1M | $64.0M | 19.5B | 21.4B | |
| 922 | $0.41027200 | -0.4% | +0.3% | -12.1% | $17.0M | $4.3M | 41.5M | 210.0M | ||
| 923 |
Radworks
RAD
|
$0.28723700 | +0.1% | -1.5% | -8.8% | $17.0M | $22.7M | 59.1M | 100.0M | |
| 924 |
AI Companions
AIC
|
$0.01686736 | -4.3% | -8.9% | -30.1% | $16.9M | $11.0M | 1000.0M | 1000.0M | |
| 925 |
GAIB AID
AID
|
$0.99634800 | +0.0% | -0.0% | $17.0M | $17.2 | 17.0M | |||
| 926 | $1,343.73 | +0.0% | +5.7% | -14.0% | $17.0M | $83.8 | 12.6K | |||
| 927 |
Codatta
XNY
|
$0.00465395 | -0.1% | -1.1% | -19.6% | $16.9M | $132.6M | 3.6B | 10.0B | |
| 928 |
IXS
IXS
|
$0.09398600 | +0.1% | -5.9% | -21.6% | $16.9M | $1.0M | 180.0M | 180.0M | |
| 929 |
QIE Blockchain
QIE
|
$0.18806300 | -0.0% | +0.4% | +0.4% | $16.9M | $1.1K | 89.9M | 150.0M | |
| 930 | $98.98 | -0.2% | -0.1% | -0.6% | $16.9M | $8.8K | 0.2M | |||
| 931 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$354.63 | -0.4% | +0.9% | -7.7% | $16.9M | $5.8K | 47.6K | ||
| 932 |
Moonriver
MOVR
|
$1.34 | -0.0% | -0.7% | -18.8% | $16.8M | $2.2M | 12.6M | ||
| 933 |
Surplus intelligence
SURPLUS
|
$0.00017813 | -15.3% | +56.3% | +35.0% | $17.8M | $11.1B | 100.0B | 100.0B | |
| 934 |
Delta Exchange
DETO
|
$0.05995900 | -0.0% | +0.0% | +0.0% | $16.8M | $3.1K | 279.6M | ||
| 935 |
AI XOVIA
AIX
|
$0.16708300 | -0.0% | -2.8% | -7.1% | $16.7M | $2.4K | 100.0M | 100.0M | |
| 936 |
Fuzzybear
FUZZY
|
$0.00005225 | +0.0% | +0.4% | +14.7% | $16.6M | $2.2B | 317.8B | 321.0B | |
| 937 |
PolySwarm
NCT
|
$0.00870806 | -1.2% | -3.3% | -11.7% | $16.4M | $21.3M | 1.9B | 1.9B | |
| 938 |
Biconomy
BICO
|
$0.01641535 | +0.4% | -0.8% | -11.8% | $16.4M | $193.3M | 1000.0M | 1000.0M | |
| 939 |
SAFEbit
SAFE
|
$0.02294085 | -1.1% | -0.3% | -21.2% | $16.3M | $2.1M | 712.5M | 1000.0M | |
| 940 |
Tread.fi
TREAD
|
$0.83608900 | -0.5% | -6.5% | -19.8% | $16.3M | $0.4M | 19.5M | 100.0M | |
| 941 |
Freysa AI
FAI
|
$0.00198568 | -3.6% | -3.0% | -18.5% | $16.3M | $373.9M | 8.2B | 8.2B | |
| 942 |
MAX
MAX
|
$0.24452600 | -0.3% | -0.4% | -4.6% | $16.2M | $0.1M | 66.3M | 500.0M | |
| 943 | $0.03451956 | -0.3% | -3.6% | -18.3% | $16.2M | $149.9M | 469.5M | 1000.0M | ||
| 944 |
Autonolas
OLAS
|
$0.05402700 | -4.0% | +0.8% | +0.4% | $16.2M | $2.2M | 299.5M | ||
| 945 |
DebtReliefBot
DRB
|
$0.00016141 | -1.0% | -0.6% | -20.7% | $16.1M | $2.5B | 100.0B | 100.0B | |
| 946 |
Yei Finance
CLO
|
$0.04287880 | +0.9% | -0.1% | -33.3% | $16.2M | $42.0M | 377.1M | 1000.0M | |
| 947 |
StonkBroker
STONKBROKER
|
$0.00594865 | +1.2% | +5.9% | +18.0% | $16.2M | $231.7M | 2.7B | 2.7B | |
| 948 |
MegaUSD
USDM
|
$1.00 | -0.5% | -0.4% | +0.6% | $16.1M | $0.3M | 16.1M | ||
| 949 |
OpenRoboto
SN80
|
$6.88 | -1.7% | +1.3% | -11.1% | $16.1M | $0.1M | 2.3M | 21.0M | |
| 950 |
Araracoin
ARARA
|
$0.00044280 | +0.1% | +0.1% | +0.2% | $16.1M | $32.5M | 36.2B | 100.0B | |
| 951 | $0.82761300 | -0.6% | +3.8% | +18.6% | $16.0M | $0.1M | 19.3M | 21.0M | ||
| 952 |
A Hunters Dream
CAW
|
$0.00000002 | -0.3% | +0.5% | -8.9% | $15.9M | $11.4T | 666.7T | 666.7T | |
| 953 |
Adventure Gold
AGLD
|
$0.17126700 | -0.1% | -0.5% | -13.6% | $15.9M | $21.1M | 92.8M | 96.0M | |
| 954 |
Osaka Protocol
OSAK
|
$0.00000002 | +0.8% | +0.1% | -9.6% | $15.8M | $2.5T | 761.5T | 1000.0T | |
| 955 |
MEET48
IDOL
|
$0.00719014 | -0.1% | -1.1% | -23.5% | $15.8M | $237.8M | 2.2B | 4.8B | |
| 956 |
The Interfold
FOLD
|
$0.04698435 | -0.2% | -3.4% | -27.0% | $15.8M | $57.0M | 335.7M | 1.2B | |
| 957 |
Kekius Maximus
KEKIUS
|
$0.01576856 | +0.3% | +1.1% | -7.1% | $15.8M | $23.3K | 1000.0M | 1000.0M | |
| 958 |
Stargate Finance
STG
|
$0.16602000 | +0.6% | +2.4% | -17.8% | $15.7M | $0.2M | 94.5M | 1000.0M | |
| 959 |
Tutorial
TUT
|
$0.01890233 | +0.7% | +0.2% | -14.5% | $15.7M | $103.0M | 830.9M | 1000.0M | |
| 960 |
x-DOL-x
XDOL
|
$0.05252100 | -0.0% | +0.0% | -6.2% | $15.7M | $40.7 | 298.6M | 500.0M | |
| 961 |
OpenKaito
SN5
|
$3.43 | -0.7% | +1.7% | -9.6% | $15.6M | $3.3K | 4.5M | 21.0M | |
| 962 |
ResearchCoin
RSC
|
$0.06372200 | -1.9% | -15.7% | +20.3% | $15.5M | $47.0M | 243.5M | 1000.0M | |
| 962 | $1.38 | +0.0% | +0.2% | +1.5% | $15.6M | 11.3M | ||||
| 963 |
pippin
PIPPIN
|
$0.01551244 | -0.4% | -0.0% | -11.3% | $15.5M | $94.8M | 999.9M | 1000.0M | |
| 964 |
Taiko
TAIKO
|
$0.07078600 | -0.2% | -1.4% | -16.6% | $15.5M | $48.1M | 219.0M | 1000.0M | |
| 964 |
Mira
MIRA
|
$0.04325962 | -0.3% | -1.1% | -14.1% | $15.5M | $12.7M | 358.2M | 1000.0M | |
| 966 |
Power Protocol
POWER
|
$0.07378900 | +0.4% | -3.4% | -13.5% | $15.5M | $17.7M | 210.0M | 1000.0M | |
| 967 |
Super Inu
SI
|
$0.01553781 | -2.4% | +2.5% | -36.8% | $15.5M | $245.4M | 995.5M | ||
| 969 |
Shardus
ULT
|
$0.03497581 | +0.0% | -2.2% | $15.4M | $169.5 | 439.6M | |||
| 970 |
MESSIER
M87
|
$0.00001735 | +0.2% | +2.0% | -12.1% | $15.4M | $11.4B | 884.8B | 1000.0B | |
| 971 |
Perle
PRL
|
$0.08755700 | +0.1% | -3.4% | -22.4% | $15.3M | $15.1M | 175.0M | 1000.0M | |
| 972 |
Boner Coin
BONER
|
$0.01530752 | -1.7% | +17.9% | -63.7% | $15.3M | $74.8M | 999.9M | ||
| 973 |
Bityuan
BTY
|
$0.02041703 | -0.0% | -1.8% | -8.2% | $15.3M | $2.0M | 749.1M | ||
| 974 | $0.00446834 | -0.2% | -1.1% | -5.7% | $15.3M | $122.0M | 3.4B | 10.0B | ||
| 975 |
TensorCash
TSC
|
$3.51 | -6.5% | -7.6% | -41.4% | $15.3M | $38.7K | 4.3M | 21.2M | |
| 976 |
AtomOne
ATONE
|
$0.09680000 | -2.6% | +2.9% | -0.8% | $15.4M | $39.7K | 158.9M | ||
| 977 |
Songbird
SGB
|
$0.00081622 | +1.0% | +1.9% | -12.5% | $15.2M | $77.5M | 18.7B | ||
| 978 |
OpenEden OpenDollar
USDO
|
$0.99733500 | -0.0% | +0.3% | -0.0% | $15.2M | $11.7K | 15.3M | ||
| 979 |
Hegic
HEGIC
|
$0.01412601 | +0.3% | +0.1% | -4.5% | $15.2M | $0.5M | 1.1B | 1.1B | |
| 980 |
Litentry
LIT
|
$0.33678200 | +218.5% | +213.8% | +177.3% | $15.2M | $546.1 | 45.2M | 100.0M | |
| 981 |
Intel (Ondo Tokenized Stock)
INTCON
|
$93.76 | +0.2% | +4.1% | -10.8% | $15.2M | $10.6K | 0.2M | ||
| 982 |
Peercoin
PPC
|
$0.49631600 | -0.3% | -0.7% | +47.3% | $15.2M | $5.6K | 30.5M | ||
| 983 |
UCHAIN
UCN
|
$151.31 | -0.0% | -0.8% | +13.8% | $15.1M | $7.1 | 100.0K | 100.0K | |
| 984 |
MarsMi
MARSMI
|
$0.01505900 | +0.1% | +1.9% | -8.3% | $15.1M | $24.0M | 1000.0M | 1000.0M | |
| 985 |
Huobi
HT
|
$0.13815900 | -0.0% | -2.9% | -0.9% | $15.1M | $0.1M | 109.4M | 500.0M | |
| 986 |
would
WOULD
|
$0.01511444 | -4.4% | -9.9% | -26.8% | $15.1M | $1.8M | 999.5M | 1000.0M | |
| 987 |
Pear Protocol
PEAR
|
$0.02933086 | +1.1% | -0.2% | +3.9% | $15.1M | $0.1M | 513.9M | 852.2M | |
| 988 |
TDCCP
TDCCP
|
$0.02351642 | +0.9% | +2.7% | -0.1% | $15.1M | $0.6M | 640.0M | 640.0M | |
| 989 |
Credible Finance
CRED
|
$0.66091800 | -0.7% | -1.3% | -11.1% | $15.0M | $31.3K | 22.7M | ||
| 990 |
Stable Coin
SBC
|
$0.99940600 | +0.0% | +0.1% | -0.0% | $14.9M | $113.4 | 14.9M | ||
| 991 |
FART COIN
FRTC
|
$0.00000015 | +0.0% | +0.0% | -0.3% | $14.8M | $161.0B | 100.0T | 100.0T | |
| 992 | $131,159.00 | +0.0% | $14.8M | 113.0 | ||||||
| 993 |
BEM
BEM
|
$38.87 | +2.7% | +11.6% | +16.4% | $14.9M | $53.4K | 0.4M | 21.0M | |
| 994 |
Coin98
C98
|
$0.01478793 | -0.5% | -1.9% | -18.6% | $14.8M | $658.0M | 1000.0M | 1000.0M | |
| 995 |
Animecoin
ANIME
|
$0.00266596 | -0.4% | -1.2% | -17.2% | $14.8M | $1.3B | 5.5B | 10.0B | |
| 996 |
Test
TST
|
$0.01567291 | +0.3% | +3.2% | -9.9% | $14.7M | $244.6M | 936.8M | 1000.0M | |
| 997 |
JOE
JOE
|
$0.03207734 | -0.4% | +0.4% | -20.0% | $14.7M | $125.8M | 457.2M | 500.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
