Cryptocurrency Prices by Market Cap
Total volume $77.7B
Market cap $2.7T -3.9%
Dominance: BTC 59.5% ETH 10.4%
ETH Gas: 0.36131 Gwei
Slow: 0.36121 Gwei
Base: 0.36131 Gwei
Fast: 0.397441 Gwei
Source: Etherscan
Base: 0.36131 Gwei
Fast: 0.397441 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 900 |
NaoX Protocol
NAORIS
|
$0.03151561 | -5.8% | -10.0% | +5.7% | $18.9M | $87.3M | 599.3M | 4.0B | |
| 901 | $211.57 | +0.2% | -1.9% | +0.7% | $18.8M | $75.0K | 88.9K | |||
| 902 |
Lucidum
LUCIC
|
$0.11465500 | +0.1% | -2.5% | -4.3% | $18.8M | $0.2M | 163.5M | 210.0M | |
| 903 | $0.00051591 | +0.0% | -3.1% | -3.8% | $18.7M | $1.4B | 36.2B | |||
| 904 |
Nullmask
MASK
|
$0.03190348 | +3.1% | -9.9% | -28.3% | $18.7M | $34.7M | 584.8M | 1000.0M | |
| 905 |
Liquity
LQTY
|
$0.18850700 | -0.4% | -5.4% | -5.7% | $18.6M | $5.3M | 98.8M | 100.0M | |
| 906 |
LocalCoinSwap
LCS
|
$0.43805600 | +0.2% | -5.2% | -7.4% | $18.6M | $3.3K | 42.5M | ||
| 907 |
Super Pepe
SP
|
$0.01860032 | +13.7% | +139.1% | $18.6M | $337.6M | 1000.0M | 1000.0M | ||
| 908 | $984.18 | +0.2% | +0.9% | $18.5M | 18.8K | |||||
| 909 |
GENIUS AI
GNUS
|
$1.22 | +4.1% | -3.3% | -16.2% | $18.5M | $2.9K | 15.2M | 50.0M | |
| 910 |
Theros
THEROS
|
$0.22551000 | -0.5% | -4.6% | -10.0% | $18.5M | $0.2M | 81.8M | 210.0M | |
| 911 |
Stable Coin
SBC
|
$0.99919200 | -0.0% | -0.0% | +0.1% | $18.4M | $10.3 | 18.4M | ||
| 912 | $337.95 | +0.1% | -2.9% | +6.6% | $18.3M | $4.5K | 54.2K | |||
| 913 |
Harmony
ONE
|
$0.00122741 | -0.6% | -7.6% | -10.2% | $18.3M | $2.5B | 14.9B | ||
| 914 |
Doppler Finance
XDP
|
$0.01823275 | +0.0% | -3.5% | +0.9% | $18.2M | $1.4B | 1000.0M | 10.0B | |
| 915 |
Autonolas
OLAS
|
$0.06074700 | -0.9% | +1.2% | +11.9% | $18.2M | $2.0M | 299.5M | ||
| 916 |
Tread.fi
TREAD
|
$0.78952900 | +0.4% | -0.2% | +1.3% | $18.2M | $0.3M | 23.0M | 100.0M | |
| 917 |
My Paqman Coin
MPC
|
$0.00000181 | -10.4% | $18.1M | 10.0T | 10.0T | ||||
| 918 |
ChainGPT
CGPT
|
$0.01937768 | -0.3% | -4.9% | -4.3% | $18.1M | $90.7M | 933.0M | 1000.0M | |
| 919 |
Yield Basis
YB
|
$0.06404400 | -0.6% | -1.4% | +0.9% | $18.1M | $41.9M | 282.4M | 1000.0M | |
| 920 |
Teller
DEBIT
|
$1.05 | +0.4% | -8.3% | -22.6% | $18.0M | $1.6M | 17.2M | 100.0M | |
| 921 |
CYBER
CYBER
|
$0.29351900 | +0.5% | -3.1% | -3.3% | $17.9M | $17.9M | 61.1M | 100.0M | |
| 922 |
USDPT | Western Union
USDPT
|
$0.99981300 | -0.0% | -0.0% | +0.0% | $17.9M | $50.7K | 17.9M | ||
| 923 | $0.09752000 | +0.1% | -0.4% | +0.3% | $17.9M | $0.7M | 183.6M | 2.0B | ||
| 924 |
Pocket Network
POKT
|
$0.00753482 | -0.8% | -4.4% | +3.0% | $17.9M | $194.1M | 2.4B | ||
| 925 |
Credible Finance
CRED
|
$0.78955400 | -0.0% | -2.0% | +14.2% | $17.9M | $28.9K | 22.7M | ||
| 926 |
STANDARD
STANDARD
|
$0.22103800 | -0.0% | -2.5% | -1.0% | $17.8M | $2.9M | 80.4M | 1000.0M | |
| 927 |
aixbt
AIXBT
|
$0.01771146 | -0.2% | -5.8% | -4.3% | $17.7M | $113.2M | 1000.0M | 1000.0M | |
| 928 |
Zylo Ecosystem
ZYLO
|
$0.02008972 | -0.0% | -0.2% | -4.3% | $17.7M | $4.5M | 882.3M | 1000.0M | |
| 929 |
Dogs
DOGS
|
$0.00003426 | -0.5% | -5.4% | -6.7% | $17.7M | $70.3B | 516.8B | 550.0B | |
| 930 |
Hunt
HUNT
|
$0.08887200 | +0.0% | -0.7% | -5.7% | $17.7M | $1.1M | 198.9M | 198.9M | |
| 931 |
AI Companions
AIC
|
$0.01766768 | +1.3% | -5.4% | -5.1% | $17.7M | $9.7M | 1000.0M | 1000.0M | |
| 932 |
Gigachad
GIGA
|
$0.00183544 | -0.3% | -1.1% | -1.7% | $17.6M | $1.1B | 9.6B | 10.0B | |
| 933 | $0.42338700 | -0.3% | -1.5% | +0.5% | $17.6M | $4.6M | 41.5M | 210.0M | ||
| 934 |
Medibloc
MED
|
$0.00148306 | -0.1% | -0.3% | -4.7% | $17.6M | $61.3M | 11.9B | ||
| 935 |
rsFIRO
RSFIRO
|
$0.81594600 | +0.2% | -0.2% | -1.7% | $17.5M | $2.7K | 21.4M | 21.4M | |
| 936 |
QuarkChain
QKC
|
$0.00238853 | +0.1% | -2.3% | +1.2% | $17.4M | $87.1M | 7.3B | ||
| 937 |
Bonfida
FIDA
|
$0.01749496 | -0.5% | -3.5% | -1.4% | $17.3M | $69.1M | 990.9M | 1000.0M | |
| 938 | $0.03551685 | -0.4% | -2.8% | +4.0% | $17.3M | $162.6M | 487.6M | 1000.0M | ||
| 939 |
Adshares
ADS
|
$0.44567900 | -0.0% | -1.5% | -1.3% | $17.3M | $2.5M | 38.7M | ||
| 940 |
Little John
JOHN
|
$0.01719516 | $17.2M | 1000.0M | 1000.0M | |||||
| 941 |
Surplus intelligence
SURPLUS
|
$0.00017183 | -1.9% | -13.8% | +3.2% | $17.2M | $4.7B | 100.0B | 100.0B | |
| 942 |
Taiko
TAIKO
|
$0.07787300 | -1.1% | -3.4% | +8.7% | $17.1M | $48.0M | 219.7M | 1000.0M | |
| 943 |
QANplatform
QANX
|
$0.01001892 | +0.6% | -4.8% | -6.2% | $17.0M | $9.4M | 1.7B | 3.3B | |
| 944 |
Boner Coin
BONER
|
$0.01702215 | -1.0% | -20.5% | +22.3% | $17.0M | $37.7M | 999.9M | ||
| 945 |
PUMPCADE
PUMPCADE
|
$0.01700469 | -0.4% | -2.7% | -9.4% | $17.0M | $34.5M | 999.0M | 1000.0M | |
| 946 |
Quantix Finance
QFI
|
$16.98 | -0.2% | -2.5% | -2.8% | $17.0M | $47.4K | 1.0M | ||
| 947 |
GAIB AID
AID
|
$0.99539300 | -0.1% | $16.9M | 17.0M | |||||
| 948 | $998.59 | -0.4% | -0.3% | -4.7% | $16.9M | $8.1 | 16.9K | |||
| 949 | $98.89 | -0.1% | +0.1% | +0.3% | $16.9M | $9.9K | 0.2M | |||
| 950 |
Biconomy
BICO
|
$0.01684471 | +0.6% | +0.9% | +6.9% | $16.8M | $1.2B | 1000.0M | 1000.0M | |
| 951 |
HyBridge
BRIDGE
|
$0.08409400 | -0.0% | +14.0% | +22.6% | $16.8M | $0.2M | 200.0M | 200.0M | |
| 952 |
Adventure Gold
AGLD
|
$0.18096100 | -0.1% | +1.0% | +10.0% | $16.8M | $24.0M | 92.8M | 96.0M | |
| 953 |
Bityuan
BTY
|
$0.02237790 | +0.3% | +1.1% | +3.2% | $16.8M | $2.1M | 750.6M | ||
| 954 |
Qkacoin
QKA
|
$0.52977700 | -0.0% | -0.0% | -1.1% | $16.8M | $3.9K | 31.7M | 31.7M | |
| 955 |
Mey Network
MEY
|
$0.04754031 | -0.1% | -1.2% | -6.4% | $16.8M | $27.2M | 352.9M | 2.3B | |
| 956 |
Delta Exchange
DETO
|
$0.05994400 | -0.0% | $16.8M | 279.6M | |||||
| 957 |
Puffer
PUFFER
|
$0.02914834 | -0.3% | -13.0% | -12.3% | $16.8M | $257.1M | 574.9M | 1000.0M | |
| 958 |
WYDE: End Hunger
EAT
|
$0.00016682 | +0.4% | -5.6% | -7.6% | $16.7M | $26.3M | 100.0B | 100.0B | |
| 959 |
IdleMine
IDLE
|
$0.00166726 | +0.0% | -2.3% | -3.4% | $16.7M | $80.4M | 10.0B | 10.0B | |
| 959 |
astronaut
ASTRO
|
$0.01562113 | +11.2% | +22056.2% | +261.2% | $15.6M | $1.9B | 1000.0M | 1000.0M | |
| 960 |
Power Protocol
POWER
|
$0.07931300 | -0.6% | -6.1% | +4.9% | $16.7M | $17.0M | 210.0M | 1000.0M | |
| 961 |
ARPA
ARPA
|
$0.00955163 | -0.4% | -3.3% | -4.0% | $16.6M | $399.3M | 1.7B | 2.0B | |
| 962 |
Radworks
RAD
|
$0.28119200 | +4.1% | +6.1% | -0.2% | $16.6M | $13.5M | 59.1M | 100.0M | |
| 963 |
GameBuild
GAME
|
$0.00084514 | +0.2% | -1.8% | -6.5% | $16.6M | $399.8M | 19.6B | 21.4B | |
| 964 |
Chromia
CHR
|
$0.01698685 | -0.1% | -6.6% | -3.9% | $16.6M | $754.4M | 974.8M | 978.1M | |
| 965 |
Aria.AI
ARIA
|
$0.08999200 | +0.5% | +8.3% | +49.4% | $16.5M | $42.9M | 183.0M | 1000.0M | |
| 966 |
Octra
OCT
|
$0.02629243 | +0.2% | -1.8% | -2.5% | $16.4M | $1.2M | 625.2M | 1000.0M | |
| 967 |
ANyONe Protocol
ANYONE
|
$0.17048800 | +0.1% | -1.8% | -4.6% | $16.4M | $0.6M | 96.3M | 100.0M | |
| 968 |
The Interfold
FOLD
|
$0.04822162 | -0.2% | -0.7% | +5.3% | $16.4M | $85.9M | 340.5M | 1.2B | |
| 969 |
Mira
MIRA
|
$0.04300665 | -0.2% | -4.5% | -0.8% | $16.4M | $30.9M | 381.7M | 1000.0M | |
| 970 |
Elsa
ELSA
|
$0.07157700 | -0.2% | -7.7% | +2.0% | $16.4M | $37.8M | 229.0M | 1000.0M | |
| 971 |
tx
TX
|
$0.00155925 | -0.1% | -6.3% | -8.8% | $16.3M | $51.1M | 10.5B | ||
| 972 | $141.93 | +0.1% | -1.8% | -1.0% | $16.2M | $3.5K | 0.1M | |||
| 974 |
Araracoin
ARARA
|
$0.00044696 | +0.1% | +0.2% | +0.9% | $16.2M | $38.6M | 36.2B | 100.0B | |
| 975 |
PolySwarm
NCT
|
$0.00857884 | +0.3% | -2.4% | -4.4% | $16.2M | $80.2M | 1.9B | 1.9B | |
| 976 |
dKargo
DKA
|
$0.00321383 | +0.3% | -1.0% | -1.4% | $16.1M | $512.5M | 5.0B | 5.0B | |
| 977 |
Firo
FIRO
|
$0.83318900 | -0.1% | +1.9% | +1.0% | $16.0M | $0.1M | 19.2M | 21.4M | |
| 978 |
Hookr.fun
HOOKR
|
$0.01597891 | +0.1% | -4.7% | -18.8% | $16.0M | $98.4M | 1000.0M | 1000.0M | |
| 979 |
Tutorial
TUT
|
$0.01923654 | +0.2% | -2.5% | +5.5% | $16.0M | $134.7M | 830.9M | 1000.0M | |
| 980 |
Perle
PRL
|
$0.09124700 | -0.4% | -6.3% | -0.4% | $16.0M | $16.2M | 175.0M | 1000.0M | |
| 981 |
Striker
STKRI
|
$0.30290300 | +0.0% | $15.9M | 52.6M | 1000.0M | ||||
| 982 |
DIA
DIA
|
$0.13309300 | -0.8% | -6.3% | -12.6% | $15.9M | $5.9M | 119.7M | 200.0M | |
| 983 |
Xai
XAI
|
$0.00748602 | -0.6% | -4.8% | -5.9% | $15.9M | $460.7M | 2.1B | 2.5B | |
| 984 |
Fusionist
ACE
|
$0.13960300 | -0.1% | -6.2% | -0.5% | $15.8M | $37.3M | 113.5M | 147.0M | |
| 985 |
basilica
SN39
|
$3.38 | +1.1% | -1.3% | +34.0% | $15.8M | $0.2M | 4.7M | 21.0M | |
| 986 |
Bitcast
SN93
|
$3.63 | -0.4% | -6.7% | -26.4% | $15.8M | $70.2K | 4.4M | 21.0M | |
| 987 |
Capybobo
PYBOBO
|
$0.00044570 | -0.1% | -3.5% | -22.1% | $15.7M | $6.9B | 35.3B | 100.0B | |
| 988 |
x-DOL-x
XDOL
|
$0.05243300 | -0.1% | $15.7M | 298.6M | 500.0M | ||||
| 989 |
AI XOVIA
AIX
|
$0.15644600 | +1.9% | +1.8% | -3.0% | $15.6M | $1.8K | 100.0M | 100.0M | |
| 990 |
Animecoin
ANIME
|
$0.00282282 | -0.7% | -5.5% | +3.6% | $15.6M | $2.6B | 5.5B | 10.0B | |
| 991 |
Fogo
FOGO
|
$0.00290815 | -0.5% | -6.4% | -23.5% | $15.6M | $643.4M | 5.4B | ||
| 992 |
MAX
MAX
|
$0.23449400 | -0.1% | -1.8% | -2.7% | $15.6M | $87.4K | 66.3M | 500.0M | |
| 993 |
Freysa AI
FAI
|
$0.00189896 | +0.3% | -2.0% | -2.4% | $15.6M | $77.7M | 8.2B | 8.2B | |
| 994 |
DIAMOND TOKEN 💎
DIT
|
$0.15487900 | -0.1% | $15.5M | 100.0M | 100.0M | ||||
| 995 |
World Mobile Token
WMTX
|
$0.01817656 | -0.1% | -2.4% | -8.2% | $15.5M | $3.8M | 851.9M | 2.0B | |
| 996 |
Shentu
CTK
|
$0.09349000 | -1.0% | -1.2% | -15.1% | $15.5M | $21.8M | 165.6M | ||
| 997 |
Halo
HALO
|
$0.05143400 | +0.4% | -4.5% | -10.7% | $15.4M | $315.9 | 300.0M | 2.0B | |
| 998 |
TronBank
TBK
|
$0.24047100 | -0.1% | +0.1% | +30.3% | $15.4M | $0.5M | 64.1M | 1000.0M | |
| 999 |
EURØP
EUROP
|
$1.12 | -0.0% | +0.1% | -0.5% | $15.5M | $0.2M | 13.8M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
