Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 900 |
USD CoinVertible
USDCV
|
$0.99966800 | +0.0% | $20.2M | $31.6M | 20.2M | ||
| 901 |
Niza Global
NIZA
|
$0.00836387 | -15.5% | $20.1M | $39.7M | 2.4B | 2.5B | |
| 902 |
OpenKaito
SN5
|
$5.53 | +3.5% | $20.1M | $29.8K | 3.6M | 21.0M | |
| 903 |
COINDEPO
COINDEPO
|
$0.07341300 | -0.1% | $20.1M | $11.6M | 273.7M | 1000.0M | |
| 904 |
MarsMi
MARSMI
|
$0.02007728 | +4.7% | $20.1M | $0.2M | 1000.0M | 1000.0M | |
| 905 |
MimboGameGroup
MGG
|
$0.00110007 | -0.2% | $20.1M | $143.7M | 18.2B | 114.6B | |
| 906 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,383.88 | -5.8% | $20.0M | $9.5K | 14.4K | ||
| 907 |
JPY Coin
JPYC
|
$0.00761030 | -1.3% | $20.0M | $41.8K | 2.6B | ||
| 908 |
Nym
NYM
|
$0.02407539 | +10.5% | $20.1M | $58.7M | 833.4M | 1000.0M | |
| 909 |
MAX
MAX
|
$0.30102700 | +1.6% | $20.0M | $0.2M | 66.4M | 500.0M | |
| 910 |
Unit Fartcoin
UFART
|
$0.24945900 | +10.5% | $20.0M | $17.8K | 80.1M | 1000.0M | |
| 911 |
Moonwell
WELL
|
$0.00440741 | +4.3% | $20.0M | $481.8M | 4.5B | 5.0B | |
| 912 |
Intel (Ondo Tokenized Stock)
INTCON
|
$111.04 | -1.8% | $20.0M | $89.8K | 0.2M | ||
| 913 |
ao Computer
AO
|
$3.25 | +17.9% | $19.9M | $0.1M | 6.1M | 21.0M | |
| 915 |
EGL1
EGL1
|
$0.02071603 | -0.3% | $19.9M | $90.7M | 961.3M | 1000.0M | |
| 916 |
MAP Protocol
MAPO
|
$0.00321196 | +0.3% | $19.9M | $146.3M | 6.2B | 10.0B | |
| 917 |
HUNDRED
HUNDRED
|
$0.00022088 | +2.1% | $19.9M | $12.1M | 90.0B | ||
| 918 |
StrikeX
STRX
|
$0.02253380 | +6.9% | $19.8M | $0.8M | 880.1M | 1000.0M | |
| 919 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$88.83 | +0.9% | $19.7M | $21.8K | 0.2M | ||
| 920 |
StakeStone
STO
|
$0.08685100 | -0.7% | $19.6M | $83.6M | 225.3M | 1000.0M | |
| 921 |
OMEGA Labs
SN24
|
$4.36 | +9.0% | $19.6M | $0.4M | 4.5M | 21.0M | |
| 922 |
Nillion
NIL
|
$0.04364105 | +7.8% | $19.6M | $169.8M | 448.4M | ||
| 923 |
Gama Token
GAMA
|
$0.19504900 | -0.2% | $19.5M | $0.5M | 100.0M | ||
| 924 |
JOE
JOE
|
$0.04820371 | +1.2% | $19.5M | $45.4M | 403.6M | 500.0M | |
| 925 |
Initia
INIT
|
$0.09975600 | +10.1% | $19.4M | $161.4M | 194.7M | 1000.0M | |
| 926 |
Orochi Network
ON
|
$0.13445900 | -1.7% | $19.4M | $9.4M | 144.3M | 1000.0M | |
| 927 |
Santos FC Fan Token
SANTOS
|
$1.20 | +8.3% | $19.3M | $5.3M | 16.1M | ||
| 928 |
MEZO
MEZO
|
$0.03866564 | +2.6% | $19.3M | $11.0M | 500.0M | 1000.0M | |
| 929 |
Enso
ENSO
|
$0.94021900 | +1.0% | $19.4M | $11.9M | 20.6M | 127.3M | |
| 930 |
Infinex
INX
|
$0.00973375 | -4.4% | $19.4M | $294.4M | 2.0B | 10.0B | |
| 931 |
Songbird
SGB
|
$0.00112762 | +8.9% | $19.2M | $145.2M | 17.1B | ||
| 932 |
Corn
CORN
|
$0.03669271 | -3.2% | $19.3M | $95.4M | 525.0M | 2.1B | |
| 933 |
Faith Tribe
FTRB
|
$0.00583641 | -2.4% | $19.3M | $30.2M | 3.3B | 5.0B | |
| 934 |
Bluwhale
BLUAI
|
$0.01560888 | +1.0% | $19.2M | $147.8M | 1.2B | 10.0B | |
| 935 |
NXUSD
NXUSD
|
$1.01 | +2.9% | $19.1M | $11.0 | 19.0M | ||
| 936 |
MetaMUI
MMUI
|
$0.04000155 | -0.0% | $19.0M | $12.2M | 475.9M | 800.0M | |
| 937 |
Codatta
XNY
|
$0.00761276 | +13.2% | $19.0M | $2.4B | 2.5B | 10.0B | |
| 938 |
DODO
DODO
|
$0.01901050 | -0.9% | $19.0M | $76.4M | 1000.0M | 1000.0M | |
| 939 |
Aurora
AURORA
|
$0.02702565 | +0.3% | $19.0M | $21.0M | 702.4M | 1000.0M | |
| 940 |
Altura Vault Tokens
AVLT
|
$1.07 | +0.1% | $18.9M | $22.9K | 17.7M | ||
| 941 |
Loan Protocol
LOAN
|
$0.00056181 | -13.0% | $18.9M | $927.7M | 33.6B | ||
| 942 |
Goatseus Maximus
GOAT
|
$0.01887858 | +0.3% | $18.9M | $211.9M | 1000.0M | 1000.0M | |
| 943 |
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$120.27 | +0.0% | $18.7M | $96.9 | 0.2M | ||
| 944 |
STBL
STBL
|
$0.03734238 | +2.4% | $18.7M | $112.6M | 500.0M | 10.0B | |
| 945 |
Tree
TREE
|
$0.18407400 | +3.2% | $18.7M | $0.1M | 101.4M | 200.0M | |
| 946 |
JPY Coin v1
JPYC
|
$0.00742290 | -2.8% | $18.6M | $46.1K | 2.5B | ||
| 947 |
edeXa
EDX
|
$0.02533150 | +1.6% | $18.6M | $21.5K | 735.6M | 10.0B | |
| 948 |
KernelDAO
KERNEL
|
$0.06508500 | +3.8% | $18.6M | $72.2M | 286.3M | 1000.0M | |
| 949 |
Unitas
UP
|
$0.14753600 | +0.6% | $18.6M | $4.3M | 126.0M | 1000.0M | |
| 950 |
Moonbeam
GLMR
|
$0.01693703 | -0.1% | $18.6M | $121.5M | 1.1B | ||
| 951 |
Re Protocol reUSDe
REUSDE
|
$1.34 | +0.1% | $18.5M | $75.5K | 13.8M | ||
| 952 |
Unstable Coin
USDUC
|
$0.01847418 | +764.4% | $18.5M | $1.7B | 999.9M | 1000.0M | |
| 953 |
READY!
READY
|
$0.01848624 | +31.0% | $18.5M | $17.4M | 1000.0M | 1000.0M | |
| 954 |
SaucerSwap
SAUCE
|
$0.02056098 | -0.4% | $18.5M | $3.5M | 897.6M | 1000.0M | |
| 955 |
Solayer
LAYER
|
$0.08768600 | +2.6% | $18.4M | $103.4M | 210.0M | 1000.0M | |
| 956 |
Electroneum
ETN
|
$0.00101982 | -2.2% | $18.3M | $394.8M | 18.0B | 21.0B | |
| 957 |
MovieBloc
MBL
|
$0.00094449 | +1.2% | $18.3M | $3.0B | 19.4B | 30.0B | |
| 958 |
Infinity Ground
AIN
|
$0.09878300 | +1.2% | $18.3M | $19.5M | 185.3M | 1000.0M | |
| 959 |
Goldfinch
GFI
|
$0.19578900 | -8.0% | $18.3M | $3.4M | 93.4M | 114.3M | |
| 960 |
Capybobo
PYBOBO
|
$0.00073446 | -0.0% | $18.2M | $6.1B | 24.8B | 100.0B | |
| 961 |
BitMind
SN34
|
$4.17 | +5.2% | $18.2M | $14.3K | 4.4M | 21.0M | |
| 962 |
Mitosis
MITO
|
$0.05256600 | +2.6% | $18.1M | $63.3M | 343.6M | 1000.0M | |
| 963 |
Vultisig
VULT
|
$0.18060600 | -3.7% | $18.1M | $0.1M | 100.0M | 100.0M | |
| 964 |
Biconomy
BICO
|
$0.02515390 | +2.8% | $18.1M | $205.1M | 718.0M | 1000.0M | |
| 965 |
Bonfida
FIDA
|
$0.01819741 | +5.7% | $18.0M | $299.2M | 990.9M | 1000.0M | |
| 966 |
Fulcrom
FUL
|
$0.00108201 | +0.9% | $18.0M | $2.4M | 16.7B | 20.0B | |
| 967 |
Power Protocol
POWER
|
$0.08582200 | +0.2% | $18.0M | $19.1M | 210.0M | 1000.0M | |
| 968 |
H2O
H2O
|
$7.70 | +0.7% | $18.0M | $73.4K | 2.3M | ||
| 969 |
FakeNews
SN66
|
$4.40 | -1.9% | $18.0M | $0.8M | 4.1M | 21.0M | |
| 970 |
Test
TST
|
$0.01908239 | -6.1% | $18.0M | $1.5B | 942.2M | 1000.0M | |
| 971 |
Nineteen.ai
SN19
|
$4.20 | +5.7% | $17.8M | $55.5K | 4.2M | 21.0M | |
| 972 |
Apertum
APTM
|
$0.19332000 | -0.3% | $17.8M | $1.5M | 92.3M | 2.1B | |
| 973 |
CZ's Dog
BROCCOLI
|
$0.01836551 | -1.3% | $17.8M | $535.5M | 968.1M | 1000.0M | |
| 974 |
Just a chill guy
CHILLGUY
|
$0.01772935 | +7.4% | $17.7M | $299.2M | 999.9M | 1000.0M | |
| 975 |
Hegic
HEGIC
|
$0.01639432 | -0.4% | $17.7M | $0.2M | 1.1B | 1.1B | |
| 976 |
Abey
ABEY
|
$0.01696348 | +0.9% | $17.6M | $1.3M | 1.0B | ||
| 977 |
Royal Euro
REUR
|
$1.17 | +0.3% | $17.6M | $51.8M | 15.0M | ||
| 978 |
SMARDEX
SDEX
|
$0.00179215 | +7.2% | $17.6M | $198.4M | 9.8B | 10.0B | |
| 979 |
Huobi
HT
|
$0.16010700 | -1.0% | $17.5M | $35.0K | 109.4M | 500.0M | |
| 980 |
Marlin
POND
|
$0.00212604 | -0.3% | $17.4M | $610.7M | 8.2B | 10.0B | |
| 981 |
Yield Optimizer USD
YOUSD
|
$1.05 | +0.0% | $17.3M | $127.1 | 16.5M | ||
| 982 |
Elsa
ELSA
|
$0.07568300 | +3.8% | $17.3M | $52.4M | 229.0M | 1000.0M | |
| 983 |
Verified Emeralds
VEREM
|
$6.90 | -11.6% | $17.2M | $31.3K | 2.5M | 50.0M | |
| 984 |
Radix
XRD
|
$0.00128176 | +1.5% | $17.2M | $5.6M | 13.4B | 24.0B | |
| 985 |
zkPass
ZKP
|
$0.08519200 | +0.8% | $17.2M | $46.9M | 201.7M | 1000.0M | |
| 986 |
Metadium
META
|
$0.00993712 | +3.1% | $17.2M | $23.1M | 1.7B | 2.0B | |
| 987 |
SuperWalk GRND
GRND
|
$0.02409721 | +4.9% | $17.1M | $13.4M | 707.7M | 1000.0M | |
| 988 |
DeGate
DG
|
$0.04389546 | +0.0% | $17.0M | $28.2K | 387.2M | 1000.0M | |
| 989 |
BOB (Build on Bitcoin)
BOB
|
$0.00581788 | +2.0% | $17.0M | $557.6M | 2.9B | 10.0B | |
| 990 |
Wilder World
WILD
|
$0.03544901 | -1.8% | $17.0M | $8.7M | 479.2M | 500.0M | |
| 991 |
USP Yield Optimized Stablecoin
USP
|
$1.09 | +0.1% | $17.0M | $0.2M | 15.5M | ||
| 992 |
CoinMarketCap 20 Index DTF
CMC20
|
$163.35 | +0.6% | $16.9M | $20.9K | 0.1M | ||
| 993 |
Shardus
ULT
|
$0.03818192 | -0.9% | $16.8M | $201.9 | 439.6M | ||
| 994 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$98.78 | +2.3% | $16.7M | $3.9K | 0.2M | ||
| 995 |
Torch of Liberty
LIBERTY
|
$0.01672518 | +0.8% | $16.7M | $1.3M | 1000.0M | 1000.0M | |
| 996 |
Layer3
L3
|
$0.01123943 | +0.0% | $16.7M | $339.1M | 1.5B | 3.3B | |
| 997 |
Lumia
LUMIA
|
$0.12028600 | -11.2% | $16.7M | $33.4M | 138.5M | 238.9M | |
| 998 |
GAIB AID
AID
|
$0.99824900 | -0.0% | $16.6M | $9.0 | 16.6M | ||
| 999 |
Optio
OPT
|
$0.00105983 | -9.9% | $16.6M | $13.2M | 15.6B | 60.0B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
