Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 897 |
USTBL
USTBL
|
$1.04 | +0.0% | $31.9M | $7.4K | 30.6M | ||
| 898 |
Across Protocol
ACX
|
$0.04803362 | -0.9% | $31.8M | $48.3M | 662.7M | 1000.0M | |
| 899 |
Goatseus Maximus
GOAT
|
$0.03163690 | -0.2% | $31.6M | $110.6M | 1000.0M | 1000.0M | |
| 900 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$96.70 | +2.4% | $31.5M | $9.3K | 0.3M | ||
| 901 |
GameBuild
GAME
|
$0.00168523 | -1.0% | $31.4M | $905.5M | 18.6B | 21.4B | |
| 902 |
BSquared Network
B2
|
$0.75488200 | +3.9% | $31.4M | $30.2M | 41.5M | 210.0M | |
| 903 |
sDOLA
SDOLA
|
$1.18 | -0.0% | $31.3M | $4.5K | 26.5M | ||
| 904 |
aixbt
AIXBT
|
$0.03136453 | +6.6% | $31.2M | $810.5M | 994.7M | 1000.0M | |
| 905 |
Dacxi
DXI
|
$0.00067693 | -0.0% | $6.8M | $541.2M | 10.0B | 10.0B | |
| 906 |
Yield Optimizer ETH
YOETH
|
$3,174.50 | -0.5% | $31.0M | $0.1 | 9.8K | ||
| 907 |
Tree
TREE
|
$0.30605900 | +0.6% | $31.0M | $0.3M | 101.4M | 200.0M | |
| 908 |
Wrapped BCH
WBCH
|
$572.66 | $31.0M | $0.0 | 54.2K | |||
| 909 |
Medibloc
MED
|
$0.00290914 | -1.6% | $31.0M | $200.8M | 10.6B | ||
| 910 |
Aster Staked USDF
ASUSDF
|
$1.05 | +0.0% | $31.0M | $2.1K | 29.4M | ||
| 911 |
dKargo
DKA
|
$0.00617208 | -0.6% | $30.9M | $202.8M | 5.0B | 5.0B | |
| 912 |
TokenPocket Token
TPT
|
$0.00943805 | -0.7% | $30.7M | $7.9M | 3.3B | ||
| 913 |
Solayer
LAYER
|
$0.14645200 | +4.5% | $30.8M | $93.7M | 210.0M | 1000.0M | |
| 914 |
Binance-Peg Polkadot
DOT
|
$1.92 | -0.7% | $30.7M | $27.6K | 16.0M | ||
| 915 |
Kujira
KUJI
|
$0.04298450 | +3.1% | $5.3M | $1.9K | 122.3M | 122.4M | |
| 916 |
Honey
HONEY
|
$0.99883600 | -0.1% | $30.6M | $0.6M | 30.6M | ||
| 917 |
XT.com
XT
|
$5.05 | -0.6% | $30.5M | $0.8M | 6.0M | 1000.0M | |
| 918 |
Cartesi
CTSI
|
$0.03383225 | -0.2% | $30.5M | $44.9M | 902.0M | 1000.0M | |
| 919 |
Anoma
XAN
|
$0.01223489 | -0.4% | $30.6M | $503.7M | 2.5B | 10.0B | |
| 920 |
The Grays Currency
PTGC
|
$0.00010512 | -4.0% | $30.5M | $972.8M | 290.0B | 333.3B | |
| 921 |
BTU Protocol
BTU
|
$0.37910100 | $30.3M | $17.5 | 80.0M | |||
| 922 |
FOLKS
FOLKS
|
$2.40 | -0.0% | $30.3M | $0.8M | 12.6M | 50.0M | |
| 923 |
Hippo Protocol
HP
|
$0.02371582 | +2.8% | $30.4M | $23.6M | 1.3B | ||
| 924 |
BLOCKv
VEE
|
$0.00834103 | -1.5% | $30.4M | $46.2M | 3.6B | 3.6B | |
| 925 |
Aurora
AURORA
|
$0.04462647 | -3.3% | $30.1M | $11.6M | 674.2M | 1000.0M | |
| 926 |
Rainbow Bridged USDT (Near)
USDTE
|
$0.99843200 | -0.0% | $30.1M | $83.5K | 30.1M | ||
| 927 |
BXN
BXN
|
$0.00191201 | -13.4% | $30.1M | $240.2M | 15.7B | 50.0B | |
| 928 |
MEET48
IDOL
|
$0.03327755 | -4.2% | $30.0M | $251.5M | 902.4M | 4.8B | |
| 929 |
Frax Staked frxUSD
SFRXUSD
|
$1.18 | -0.0% | $30.0M | $0.2M | 25.5M | ||
| 930 |
USD CoinVertible
USDCV
|
$0.99993900 | -0.0% | $30.0M | $1.3M | 30.0M | ||
| 931 |
Elsa
ELSA
|
$0.13077000 | -20.0% | $29.9M | $1.1B | 229.0M | 1000.0M | |
| 932 |
Xai
XAI
|
$0.01514537 | +1.3% | $29.7M | $364.4M | 2.0B | 2.5B | |
| 933 |
Thena
THE
|
$0.24158100 | -0.5% | $29.7M | $25.6M | 122.8M | 326.1M | |
| 934 |
Treasure
MAGIC
|
$0.09322500 | +1.2% | $29.6M | $74.5M | 317.6M | 347.7M | |
| 935 |
Ocean Protocol
OCEAN
|
$0.14780700 | -1.1% | $29.6M | $0.4M | 200.1M | 1.4B | |
| 936 |
Uquid Coin
UQC
|
$2.96 | -0.3% | $29.6M | $13.5K | 10.0M | ||
| 937 |
ao Computer
AO
|
$5.01 | -0.1% | $29.5M | $24.5K | 5.9M | 21.0M | |
| 938 |
CargoX
CXO
|
$0.17658600 | +0.8% | $29.5M | $67.8K | 167.2M | ||
| 939 |
QuarkChain
QKC
|
$0.00407678 | +0.3% | $29.4M | $91.7M | 7.2B | ||
| 940 |
Osaka Protocol
OSAK
|
$0.00000004 | +0.7% | $29.3M | $299.3B | 761.5T | 1000.0T | |
| 941 |
PunkStrategy
PNKSTR
|
$0.03115768 | -1.9% | $29.3M | $28.1M | 939.9M | 1000.0M | |
| 942 |
Firo
FIRO
|
$1.60 | +0.6% | $29.1M | $0.3M | 18.2M | 21.4M | |
| 943 |
Kled AI
KLED
|
$0.02918870 | -9.8% | $29.2M | $83.2M | 999.8M | 1000.0M | |
| 944 |
SPACE ID
ID
|
$0.06780000 | +1.6% | $29.2M | $55.4M | 430.5M | 2.0B | |
| 945 |
Aergo
AERGO
|
$0.06172500 | -0.0% | $29.2M | $33.1M | 472.5M | 500.0M | |
| 946 |
Advertise Coin
ADCO
|
$0.64798100 | -0.2% | $29.2M | $15.4K | 45.0M | ||
| 947 |
Dialectic ETH Vault
DETH
|
$2,950.00 | -0.4% | $29.0M | $1.2 | 9.8K | ||
| 948 |
Wrapped XPL
WXPL
|
$0.12706800 | +0.5% | $29.0M | $7.8M | 228.1M | ||
| 949 |
Solv Protocol SolvBTC Jupiter
SOLVBTCJUP
|
$98,123.00 | $29.0M | $0.0 | 295.5 | 21.0M | ||
| 950 |
Marlin
POND
|
$0.00352993 | -0.3% | $29.0M | $232.8M | 8.2B | 10.0B | |
| 951 |
Standard Bridged USDC.e (Optimism)
USDCE
|
$0.99971000 | +0.0% | $29.0M | $0.1M | 29.0M | ||
| 952 |
Wrapped BTT (Tron)
WBTT
|
$0.00115121 | -0.6% | $28.9M | $30.2K | 25.1B | ||
| 953 |
Bonk Staked SOL
BONKSOL
|
$147.84 | +0.0% | $28.8M | $3.6 | 0.2M | ||
| 954 |
Moonwell
WELL
|
$0.00643611 | -0.9% | $29.2M | $127.8M | 4.5B | 5.0B | |
| 955 |
Polygon Bridged wstETH (Polygon)
WSTETH
|
$3,613.55 | -0.2% | $28.7M | $3.6 | 7.9K | ||
| 956 |
Hyperlane
HYPER
|
$0.12643500 | +6.4% | $28.7M | $65.7M | 227.1M | 1000.0M | |
| 957 |
Wrapped POL
WPOL
|
$0.12512100 | -2.3% | $28.5M | $20.5M | 228.0M | ||
| 958 |
Lorenzo stBTC
STBTC
|
$88,528.00 | -0.8% | $28.5M | $0.3 | 322.0 | ||
| 959 |
Midas mMEV
MMEV
|
$1.11 | $28.5M | $13.0K | 25.7M | |||
| 960 |
我踏马来了
|
$0.02825982 | -4.5% | $28.3M | $3.1B | 1000.0M | 1000.0M | |
| 961 |
QANplatform
QANX
|
$0.01662487 | +1.6% | $28.3M | $18.3M | 1.7B | 3.3B | |
| 962 |
Destra Network
DSYNC
|
$0.02829362 | +0.2% | $28.2M | $41.4M | 997.6M | 1000.0M | |
| 963 |
Frankencoin
ZCHF
|
$1.28 | +0.1% | $28.2M | $0.3M | 22.1M | ||
| 964 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.15 | +0.0% | $28.1M | $87.0K | 24.4M | ||
| 965 |
Ventuals vHYPE
VHYPE
|
$23.24 | -0.0% | $27.9M | $325.0 | 1.2M | ||
| 966 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.03 | $28.0M | $2.5 | 27.2M | 200.0M | ||
| 967 |
Holoworld
HOLO
|
$0.08088500 | +17.8% | $28.1M | $160.2M | 347.4M | 2.0B | |
| 968 |
HumidiFi
WET
|
$0.12329000 | +10.2% | $28.4M | $109.1M | 230.0M | 1000.0M | |
| 969 |
ChainGPT
CGPT
|
$0.03167978 | +2.2% | $27.8M | $101.9M | 876.6M | 1000.0M | |
| 970 |
Pepecoin
PEP
|
$0.00027439 | +2.7% | $27.8M | $370.9M | 101.3B | ||
| 971 |
Sophon
SOPH
|
$0.01395811 | +12.9% | $27.9M | $3.5B | 2.0B | 10.0B | |
| 972 |
Clearpool
CPOOL
|
$0.02986099 | +0.7% | $27.1M | $82.4M | 908.7M | 1000.0M | |
| 973 |
Boundless
ZKC
|
$0.12421900 | +14.5% | $28.4M | $326.9M | 228.7M | ||
| 974 |
Wilder World
WILD
|
$0.05756200 | +2.7% | $27.6M | $13.7M | 479.2M | 500.0M | |
| 975 |
Adshares
ADS
|
$0.71286000 | -0.4% | $27.6M | $0.3M | 38.7M | ||
| 976 |
MAI
MIMATIC
|
$1.00 | +0.1% | $27.6M | $5.4K | 27.6M | ||
| 977 |
Adventure Gold
AGLD
|
$0.31480400 | +8.4% | $27.5M | $25.4M | 87.4M | 96.0M | |
| 978 |
Nym
NYM
|
$0.03327318 | +1.5% | $27.5M | $19.2M | 825.4M | 1000.0M | |
| 979 |
Steakhouse WETH V2
STEAKETH
|
$2,954.17 | -0.5% | $27.4M | 9.3K | |||
| 980 |
Dymension
DYM
|
$0.06074000 | +1.8% | $27.4M | $23.4M | 450.7M | ||
| 981 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$690.24 | +0.0% | $27.5M | $163.5 | 39.8K | ||
| 982 |
Vine
VINE
|
$0.02732082 | -0.4% | $27.3M | $104.6M | 1000.0M | 1000.0M | |
| 983 |
Bonfida
FIDA
|
$0.02743108 | +1.8% | $27.2M | $106.1M | 990.9M | 1000.0M | |
| 984 |
Global Commercial Business
GCB
|
$0.02258136 | -0.5% | $27.1M | $10.3K | 1.2B | 2.5B | |
| 985 |
Hunt
HUNT
|
$0.13632400 | +3.0% | $27.1M | $0.1M | 198.9M | 198.9M | |
| 986 |
Wrapped SEI
WSEI
|
$0.10543300 | -1.7% | $27.1M | $20.8M | 256.6M | ||
| 987 |
Predictions
PRDT
|
$1.13 | -0.0% | $27.1M | $64.5K | 24.0M | 60.0M | |
| 988 |
GoPlus Security
GPS
|
$0.00734819 | +0.4% | $26.9M | $682.0M | 3.7B | 10.0B | |
| 989 |
PlaysOut
PLAY
|
$0.07206600 | +1.2% | $26.9M | $46.7M | 373.5M | 5.0B | |
| 990 |
Monerium EUR emoney
EURE
|
$1.18 | -0.1% | $26.8M | $14.5K | 22.8M | ||
| 992 |
Noon USN
USN
|
$0.99836200 | -0.1% | $26.7M | $77.6K | 26.8M | ||
| 993 |
Ankr Staked ETH
ANKRETH
|
$3,581.70 | -0.1% | $26.7M | $0.0 | 7.5K | ||
| 994 |
PAAL AI
PAAL
|
$0.02979235 | -3.2% | $26.7M | $56.5M | 897.5M | 1000.0M | |
| 995 |
RockSolid rETH
ROCKRETH
|
$3,505.36 | $26.7M | $0.1 | 7.6K | |||
| 996 |
Pre-SP
PSP
|
$0.05302400 | -0.9% | $26.5M | $4.0K | 500.0M | 500.0M | |
| 997 |
Wrapped Zedxion
WZEDX
|
$0.43243300 | -0.7% | $26.5M | $0.9M | 61.3M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
