Cryptocurrency Prices by Market Cap
Total volume $119.6B
Market cap $2.8T +2.2%
Dominance: BTC 58.5% ETH 11.4%
ETH Gas: 0.367015 Gwei
Slow: 0.366015 Gwei
Base: 0.367015 Gwei
Fast: 0.377983 Gwei
Source: Etherscan
Base: 0.367015 Gwei
Fast: 0.377983 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Electroneum
ETN
|
$0.00104152 | +2.6% | -7.4% | $18.7M | $285.7M | 18.0B | 21.0B | ||
| 902 |
IdleMine
IDLE
|
$0.00186662 | +0.6% | +5.0% | +4.8% | $18.7M | $91.8M | 10.0B | 10.0B | |
| 903 |
Bityuan
BTY
|
$0.02511351 | +1.3% | +6.9% | +14.7% | $18.7M | $3.0M | 745.0M | ||
| 904 |
Dual
DUAL
|
$0.00244796 | -0.5% | +5.0% | -11.4% | $18.7M | $10.1M | 7.6B | 10.0B | |
| 905 |
Siren
SIREN
|
$0.02602233 | +2.3% | -16.1% | +0.1% | $18.8M | $30.6M | 723.6M | 1000.0M | |
| 906 |
A Hunters Dream
CAW
|
$0.00000003 | +2.5% | +10.9% | +0.8% | $18.7M | $11.9T | 666.7T | 666.7T | |
| 907 |
MYX Finance
MYX
|
$0.07884300 | +2.3% | +28.9% | +25.8% | $18.5M | $330.4M | 235.2M | 1000.0M | |
| 908 |
Adshares
ADS
|
$0.47704900 | +0.3% | +3.5% | +1.5% | $18.5M | $0.9M | 38.7M | ||
| 909 |
CYBER
CYBER
|
$0.30211000 | +0.4% | +8.3% | +2.9% | $18.5M | $25.5M | 61.1M | 100.0M | |
| 910 |
Intel (Ondo Tokenized Stock)
INTCON
|
$106.61 | +0.1% | -3.6% | +3.9% | $18.4M | $2.9K | 0.2M | ||
| 911 |
Lumia
LUMIA
|
$0.07692500 | +5.3% | +2.8% | $18.4M | $23.3M | 238.9M | 238.9M | ||
| 912 |
ZZZ
ZZZ
|
$0.02442710 | +4.4% | +5.0% | -51.3% | $18.3M | $99.6M | 748.4M | ||
| 913 |
QuarkChain
QKC
|
$0.00251986 | -1.6% | +4.5% | +6.6% | $18.3M | $361.0M | 7.3B | ||
| 914 |
Aurora
AURORA
|
$0.02457333 | +14.1% | +52.7% | +45.3% | $18.1M | $75.8M | 736.9M | 1000.0M | |
| 915 | $193.68 | +0.9% | +12.8% | +10.3% | $18.2M | $14.4K | 93.9K | |||
| 916 |
pippin
PIPPIN
|
$0.01826116 | +0.2% | +3.4% | +0.4% | $18.3M | $105.7M | 999.9M | 1000.0M | |
| 917 |
DODO
DODO
|
$0.01825162 | +0.6% | +0.3% | +6.0% | $18.3M | $527.8M | 1000.0M | 1000.0M | |
| 918 |
Tutorial
TUT
|
$0.02180541 | +1.6% | +8.5% | +7.4% | $18.1M | $387.6M | 831.1M | 1000.0M | |
| 919 |
Divi
DIVI
|
$0.00380202 | +0.1% | -4.9% | +21.2% | $18.1M | $8.1M | 4.8B | ||
| 920 |
Shardus
ULT
|
$0.04132850 | +0.4% | +1.3% | $18.2M | $298.6 | 439.6M | |||
| 921 |
Gama Token
GAMA
|
$0.18137000 | +0.1% | -4.6% | $18.1M | $3.2M | 100.0M | |||
| 922 |
Songbird
SGB
|
$0.00097345 | +0.3% | +3.3% | +0.3% | $18.1M | $88.6M | 18.6B | ||
| 923 |
GameBuild
GAME
|
$0.00092669 | +0.1% | +4.6% | +4.4% | $18.1M | $298.2M | 19.5B | 21.4B | |
| 924 |
dKargo
DKA
|
$0.00361660 | -6.6% | +6.9% | +0.2% | $18.1M | $666.7M | 5.0B | 5.0B | |
| 925 |
CZ's Dog
BROCCOLI
|
$0.01868194 | +0.3% | +4.4% | +8.7% | $18.1M | $187.1M | 966.5M | 1000.0M | |
| 926 |
Felysyum
FELY
|
$0.41103700 | -0.1% | -2.8% | +39.9% | $18.0M | $3.0M | 43.8M | 500.0M | |
| 927 |
Celer Network
CELR
|
$0.00227108 | -0.5% | +5.2% | +8.1% | $18.0M | $2.6B | 7.9B | 10.0B | |
| 928 |
RedTeam
SN61
|
$3.40 | -2.5% | -9.4% | -11.7% | $18.1M | $0.9M | 5.3M | 21.0M | |
| 929 |
Gold Park
GPT
|
$0.00473679 | +0.0% | $17.8M | $1.4M | 3.8B | 9.0B | |||
| 930 |
Qkacoin
QKA
|
$0.56259600 | +0.1% | -1.7% | $17.8M | $3.3K | 31.7M | 31.7M | ||
| 931 |
Bit2Me
B2M
|
$0.00604076 | -0.4% | -0.6% | -1.0% | $17.8M | $5.6M | 3.0B | 5.0B | |
| 932 |
Wrapped Gonka
WGNK
|
$0.15007100 | -5.6% | +1.6% | $17.8M | $0.4M | 118.4M | 1000.0M | ||
| 933 |
Citrea
CTR
|
$0.01184426 | +2.4% | +19.4% | $17.8M | $474.1M | 1.5B | 10.0B | ||
| 934 |
DebtReliefBot
DRB
|
$0.00017878 | -0.1% | +8.7% | -27.7% | $17.9M | $1.4B | 100.0B | 100.0B | |
| 935 |
StonkBroker
STONKBROKER
|
$0.01166606 | +0.2% | +2.0% | -13.8% | $17.7M | $177.5M | 1.5B | 2.7B | |
| 936 |
Moonbirds
BIRB
|
$0.06209900 | +0.3% | +7.3% | -9.8% | $17.7M | $22.7M | 285.0M | 1000.0M | |
| 937 |
AVA (Travala)
AVA
|
$0.23630400 | -0.1% | -18.0% | +49.3% | $17.6M | $135.3M | 74.4M | 100.0M | |
| 938 |
Definitive
EDGE
|
$0.06721300 | -0.1% | +1.6% | -3.6% | $17.6M | $20.0M | 261.4M | 1000.0M | |
| 939 |
Halo
HALO
|
$0.05866400 | +0.6% | +8.2% | +0.5% | $17.6M | $18.9 | 300.0M | 2.0B | |
| 940 | $0.42296200 | +0.2% | +0.0% | +3.0% | $17.6M | $3.7M | 41.5M | 210.0M | ||
| 941 |
MarsMi
MARSMI
|
$0.01755362 | +0.7% | +10.5% | +6.2% | $17.6M | $21.2M | 1000.0M | 1000.0M | |
| 942 | $0.01275703 | +0.1% | +2.1% | -7.4% | $17.5M | $4.5B | 1.4B | 5.0B | ||
| 943 |
Huobi
HT
|
$0.15932200 | -0.3% | -3.3% | $17.4M | $13.5K | 109.4M | 500.0M | ||
| 944 | $0.03847786 | -0.1% | +6.7% | +4.3% | $17.4M | $144.9M | 451.9M | 1000.0M | ||
| 945 | $238.23 | +0.5% | -1.4% | -0.1% | $17.3M | $16.4K | 72.7K | |||
| 946 |
ARPA
ARPA
|
$0.00993066 | -0.1% | +2.3% | +8.3% | $17.3M | $532.0M | 1.7B | 2.0B | |
| 947 |
BLUE CHIP
BLUECHIP
|
$0.01730134 | -1.1% | -16.3% | -9.2% | $17.3M | $195.8M | 1000.0M | ||
| 948 |
Octra
OCT
|
$0.02762804 | -0.5% | +12.5% | -9.5% | $17.3M | $2.0M | 625.2M | 1000.0M | |
| 949 | $760.13 | +0.1% | -0.3% | -0.6% | $17.2M | $0.1M | 22.7K | |||
| 950 |
Fusionist
ACE
|
$0.15603200 | +0.1% | +2.8% | -0.8% | $17.2M | $65.6M | 110.6M | 147.0M | |
| 951 |
OpenEden OpenDollar
USDO
|
$0.99776900 | $17.2M | $173.2 | 17.2M | |||||
| 952 |
MAX
MAX
|
$0.25918500 | +0.4% | -1.2% | $17.2M | $98.3K | 66.3M | 500.0M | ||
| 953 |
JPY Coin
JPYC
|
$0.00658977 | -0.1% | -6.3% | -31.2% | $17.1M | $1.3M | 2.6B | ||
| 954 | $1,740.69 | +9.1% | +6.2% | $17.1M | $130.6 | 9.8K | ||||
| 955 |
Hegic
HEGIC
|
$0.01585728 | +0.2% | +4.9% | +4.5% | $17.1M | $13.1K | 1.1B | 1.1B | |
| 956 |
Animecoin
ANIME
|
$0.00308730 | +0.1% | +8.3% | +4.3% | $17.1M | $3.1B | 5.5B | 10.0B | |
| 957 | $100.28 | +0.1% | -1.0% | -1.8% | $17.0M | $13.1K | 0.2M | |||
| 958 |
EURØP
EUROP
|
$1.15 | +0.1% | +0.0% | -1.0% | $17.1M | $65.8K | 14.8M | ||
| 959 |
Adventure Gold
AGLD
|
$0.18300400 | +4.7% | +10.1% | $17.0M | $23.3M | 92.8M | 96.0M | ||
| 960 |
AtomOne
ATONE
|
$0.10896300 | -2.2% | +2.7% | +3.1% | $17.0M | $0.1M | 155.8M | ||
| 961 |
Apertum
APTM
|
$0.08637100 | +0.1% | +4.2% | -1.0% | $16.9M | $3.2M | 195.9M | 2.1B | |
| 962 |
ALLINU
ALLINU
|
$0.01709358 | -12.6% | -2.9% | $17.1M | $470.1M | 998.3M | |||
| 963 |
MegaUSD
USDM
|
$0.99841300 | +0.3% | +0.3% | -0.2% | $16.9M | $0.1M | 16.9M | ||
| 964 | $0.05088400 | -0.6% | +0.5% | -0.1% | $16.8M | $10.5M | 330.5M | 330.5M | ||
| 965 |
Delta Exchange
DETO
|
$0.05997800 | +0.0% | $16.8M | $22.0K | 279.6M | ||||
| 966 |
Official FO
FO
|
$0.14366000 | -0.9% | -4.0% | +17.9% | $16.8M | $1.5M | 116.7M | 1000.0M | |
| 967 |
Kekius Maximus
KEKIUS
|
$0.01671858 | +0.3% | +2.1% | -20.2% | $16.7M | $0.2M | 1000.0M | 1000.0M | |
| 968 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$362.46 | +0.2% | -1.3% | -0.3% | $16.7M | $10.0K | 46.1K | ||
| 969 |
MetaMUI
MMUI
|
$0.03508766 | +7.7% | +32.4% | $16.7M | $25.4M | 475.9M | 800.0M | ||
| 971 |
Chromia
CHR
|
$0.01708111 | -0.4% | +8.6% | +9.8% | $16.7M | $191.9M | 974.8M | 978.1M | |
| 972 |
Taiko
TAIKO
|
$0.08076700 | +0.2% | +4.0% | +2.3% | $16.6M | $57.1M | 205.3M | 1000.0M | |
| 973 |
Rosa Inu
ROSA
|
$0.00016529 | +0.3% | +0.7% | -20.4% | $16.5M | $3.0B | 100.0B | 100.0B | |
| 973 |
Sophon
SOPH
|
$0.00404612 | -0.4% | +4.8% | -13.0% | $16.7M | $1.0B | 4.1B | 10.0B | |
| 974 |
RealLink
REAL
|
$0.00486001 | -7.4% | -9.7% | -93.8% | $16.6M | $5.5M | 3.4B | ||
| 975 |
Umia
UMIA
|
$0.67917200 | -1.4% | +6.0% | +0.1% | $16.5M | $0.5M | 24.3M | 50.0M | |
| 976 |
Metaplex
MPLX
|
$0.03497120 | +0.3% | +6.8% | +6.8% | $16.5M | $26.5M | 471.1M | 1000.0M | |
| 977 |
JPY Coin v1
JPYC
|
$0.00661137 | +0.2% | -30.5% | -32.8% | $16.3M | $2.9M | 2.5B | ||
| 978 |
Edel
EDEL
|
$0.02412316 | -1.1% | +3.0% | +123.5% | $16.3M | $92.5M | 677.4M | 1000.0M | |
| 979 |
Bless
BLESS
|
$0.00885570 | +3.9% | +9.5% | $16.3M | $161.4M | 1.8B | 10.0B | ||
| 980 |
Banana Gun
BANANA
|
$4.05 | +0.1% | +5.3% | +1.8% | $16.3M | $1.3M | 4.0M | 10.0M | |
| 981 |
OpenServ
SERV
|
$0.02110231 | +0.1% | +12.7% | -1.3% | $16.2M | $37.0M | 770.0M | 1000.0M | |
| 982 |
QIE Blockchain
QIE
|
$0.17991900 | +0.0% | +3.4% | $16.2M | $5.6K | 89.8M | 150.0M | ||
| 983 | $0.44986800 | +0.6% | +21.5% | +28.3% | $16.1M | $1.3M | 35.8M | 150.0M | ||
| 984 |
Goatseus Maximus
GOAT
|
$0.01609175 | -0.3% | +3.3% | +5.3% | $16.1M | $146.1M | 1000.0M | 1000.0M | |
| 985 |
Araracoin
ARARA
|
$0.00044234 | +0.1% | +0.1% | $16.0M | $32.5M | 36.2B | 100.0B | ||
| 986 |
Sapien
SAPIEN
|
$0.07425300 | -0.1% | +1.2% | -2.1% | $16.0M | $21.4M | 216.1M | 1000.0M | |
| 987 |
TENDIES
TENDIES
|
$0.01585694 | -0.8% | +21.1% | -15.7% | $15.9M | $169.1M | 1000.0M | 1000.0M | |
| 988 | $0.01630781 | -4.3% | +47.9% | +49.3% | $16.1M | $85.1M | 986.9M | 1000.0M | ||
| 989 |
Portal
PORTAL
|
$0.01795454 | -1.3% | -0.9% | +2.8% | $16.0M | $493.2M | 891.0M | 1000.0M | |
| 990 |
Mira
MIRA
|
$0.04787703 | +6.9% | +1.0% | $15.9M | $20.7M | 332.8M | 1000.0M | ||
| 991 |
Tree
TREE
|
$0.17537700 | +0.9% | +8.7% | -5.3% | $15.9M | $0.2M | 90.8M | 200.0M | |
| 992 |
Avalaunch
XAVA
|
$0.15902700 | +0.3% | -11.8% | -12.4% | $15.9M | $1.1M | 100.0M | 100.0M | |
| 993 |
Thinking Cat
HMM
|
$0.01586180 | -1.4% | +27.5% | +13.8% | $15.9M | $130.6M | 1000.0M | 1000.0M | |
| 994 |
Xai
XAI
|
$0.00753348 | +0.4% | +5.9% | +5.7% | $15.9M | $527.6M | 2.1B | 2.5B | |
| 995 |
Circle rStock
RCRCL
|
$91.16 | +0.3% | +7.6% | $15.8M | $21.3K | 0.2M | |||
| 996 | $0.01615217 | +0.4% | +14.4% | -0.6% | $15.8M | $86.5M | 976.9M | 1000.0M | ||
| 997 |
BitMind
SN34
|
$2.97 | +0.3% | +9.4% | +4.9% | $15.8M | $16.2K | 5.3M | 21.0M | |
| 998 |
Solstice
SLX
|
$0.06474700 | +1.0% | +8.1% | -5.3% | $15.7M | $36.0M | 242.8M | 1000.0M | |
| 999 |
Initia
INIT
|
$0.07536300 | +0.5% | +1.8% | +7.6% | $15.7M | $44.0M | 207.8M | 1000.0M | |
| 1000 |
Simon's Cat
CAT
|
$0.00000209 | +0.3% | +4.6% | +2.3% | $15.7M | $373.8B | 7.5T | 9.0T |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
