Cryptocurrency Prices by Market Cap
Total volume $65.5B
Market cap $2.7T -2.1%
Dominance: BTC 59.5% ETH 10.5%
ETH Gas: 0.172993 Gwei
Slow: 0.172992 Gwei
Base: 0.172993 Gwei
Fast: 0.182993 Gwei
Source: Etherscan
Base: 0.172993 Gwei
Fast: 0.182993 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 900 | $350.76 | +0.5% | +2.4% | +3.4% | $19.3M | $3.9K | 55.1K | |||
| 901 |
Constellation
DAG
|
$0.00487952 | -0.1% | -0.3% | -18.0% | $19.2M | $57.5M | 3.9B | ||
| 902 |
MetYa
MY
|
$0.01948847 | +0.9% | -4.0% | +5.9% | $19.2M | $4.1M | 986.4M | 1000.0M | |
| 903 |
Theros
THEROS
|
$0.23449800 | +0.5% | -2.4% | -11.8% | $19.2M | $0.2M | 81.9M | 210.0M | |
| 904 | $0.00052838 | +0.6% | +0.3% | -9.0% | $19.1M | $1.2B | 36.2B | |||
| 905 |
Lucidum
LUCIC
|
$0.11710900 | +1.8% | -0.4% | -6.5% | $19.2M | $0.3M | 163.5M | 210.0M | |
| 906 |
GENIUS AI
GNUS
|
$1.26 | +0.4% | +7.1% | -2.9% | $19.1M | $275.8 | 15.2M | 50.0M | |
| 907 |
Ryze
RYZE
|
$0.07222100 | +6.3% | $19.1M | 263.8M | 384.7M | ||||
| 908 |
MetaMUI
MMUI
|
$0.03997142 | +0.0% | -0.9% | -2.5% | $19.0M | $11.8M | 475.9M | 800.0M | |
| 909 | $121.80 | +0.0% | $19.0M | 0.2M | ||||||
| 910 |
Puffer
PUFFER
|
$0.03294515 | +0.2% | +7.2% | -14.1% | $18.9M | $871.8M | 574.9M | 1000.0M | |
| 911 | $771.62 | -0.0% | +0.1% | -0.4% | $18.9M | $3.6K | 24.5K | |||
| 912 |
ChainGPT
CGPT
|
$0.02022119 | +1.3% | +6.1% | -8.0% | $18.9M | $95.2M | 933.0M | 1000.0M | |
| 913 |
Doppler Finance
XDP
|
$0.01874241 | +0.4% | -0.3% | -1.5% | $18.7M | $1.0B | 1000.0M | 10.0B | |
| 914 |
AI Companions
AIC
|
$0.01874316 | -0.2% | -0.2% | -18.0% | $18.7M | $12.7M | 1000.0M | 1000.0M | |
| 915 |
aixbt
AIXBT
|
$0.01855279 | +1.0% | +0.1% | -7.7% | $18.6M | $101.1M | 1000.0M | 1000.0M | |
| 916 | $982.56 | +0.5% | +0.9% | $18.5M | 18.8K | |||||
| 917 |
Dogs
DOGS
|
$0.00003564 | +1.3% | -0.1% | -12.3% | $18.4M | $74.4B | 516.8B | 550.0B | |
| 918 |
Tread.fi
TREAD
|
$0.80048200 | +0.3% | -2.7% | -6.1% | $18.4M | $0.2M | 23.0M | 100.0M | |
| 919 |
Pocket Network
POKT
|
$0.00774645 | +1.3% | -12.3% | +4.6% | $18.4M | $1.0B | 2.4B | ||
| 920 |
Boner Coin
BONER
|
$0.01835405 | -4.9% | +0.7% | -12.5% | $18.4M | $39.9M | 999.9M | ||
| 921 |
CYBER
CYBER
|
$0.30121300 | +0.8% | +1.5% | -9.2% | $18.4M | $20.6M | 61.1M | 100.0M | |
| 922 |
Stable Coin
SBC
|
$0.99918200 | +0.0% | +0.1% | -0.0% | $18.3M | $15.2 | 18.3M | ||
| 923 | $215.51 | -0.5% | -1.1% | -2.5% | $18.3M | $69.0K | 84.8K | |||
| 924 |
Yield Basis
YB
|
$0.06477300 | +0.4% | +0.6% | -1.9% | $18.2M | $41.2M | 281.5M | 1000.0M | |
| 925 |
My Paqman Coin
MPC
|
$0.00000181 | -10.4% | $18.1M | 10.0T | 10.0T | ||||
| 926 |
Credible Finance
CRED
|
$0.79421700 | -0.3% | +12.8% | +20.3% | $18.0M | $0.2M | 22.7M | ||
| 927 |
Autonolas
OLAS
|
$0.06000600 | +0.2% | +2.6% | +4.8% | $18.0M | $2.6M | 299.5M | ||
| 928 |
Elsa
ELSA
|
$0.07846300 | -1.1% | -2.1% | +12.0% | $18.0M | $92.1M | 229.0M | 1000.0M | |
| 929 | $0.09759000 | +0.2% | -0.1% | -0.5% | $17.9M | $0.7M | 183.6M | 2.0B | ||
| 930 |
Hunt
HUNT
|
$0.08948400 | +0.2% | -0.4% | -7.3% | $17.8M | $0.6M | 198.9M | 198.9M | |
| 931 | $0.42710100 | -0.7% | -0.9% | -3.5% | $17.7M | $5.7M | 41.5M | 210.0M | ||
| 932 |
Zylo Ecosystem
ZYLO
|
$0.02012806 | +0.0% | +0.2% | -5.3% | $17.8M | $5.1M | 882.3M | 1000.0M | |
| 933 |
QANplatform
QANX
|
$0.01044166 | +0.5% | -1.8% | -10.9% | $17.8M | $8.8M | 1.7B | 3.3B | |
| 934 |
Bonfida
FIDA
|
$0.01791296 | +0.7% | +0.1% | -7.3% | $17.8M | $55.4M | 990.9M | 1000.0M | |
| 935 |
Gigachad
GIGA
|
$0.00184666 | +0.1% | +0.8% | -4.5% | $17.7M | $1.0B | 9.6B | 10.0B | |
| 936 |
Power Protocol
POWER
|
$0.08438200 | +1.2% | +4.8% | +8.7% | $17.7M | $19.6M | 210.0M | 1000.0M | |
| 937 |
QuarkChain
QKC
|
$0.00243145 | +0.7% | +0.1% | -0.5% | $17.7M | $89.2M | 7.3B | ||
| 938 |
Chromia
CHR
|
$0.01809062 | +0.0% | +1.7% | -8.0% | $17.6M | $795.9M | 974.8M | 978.1M | |
| 939 |
USDPT | Western Union
USDPT
|
$1.00 | +0.0% | +0.1% | +0.0% | $17.6M | $93.0K | 17.6M | ||
| 940 | $0.03598124 | +0.3% | -0.4% | -1.8% | $17.5M | $144.8M | 487.6M | 1000.0M | ||
| 941 | $29.80 | +1.6% | +10.4% | +12.2% | $17.5M | $71.4K | 0.6M | |||
| 942 |
Medibloc
MED
|
$0.00147430 | +0.7% | -1.1% | -4.4% | $17.5M | $48.8M | 11.9B | ||
| 943 |
Taiko
TAIKO
|
$0.07977800 | +0.3% | -1.0% | +5.0% | $17.5M | $59.9M | 219.4M | 1000.0M | |
| 944 |
Adshares
ADS
|
$0.45158900 | +0.3% | +0.4% | -3.5% | $17.5M | $0.7M | 38.7M | ||
| 945 |
rsFIRO
RSFIRO
|
$0.81154100 | +0.3% | -0.3% | -7.3% | $17.4M | $4.0K | 21.4M | 21.4M | |
| 946 |
tx
TX
|
$0.00166153 | -0.2% | -3.0% | -8.8% | $17.4M | $49.3M | 10.5B | ||
| 947 |
Quantix Finance
QFI
|
$17.29 | +0.5% | +0.9% | -6.1% | $17.3M | $45.5K | 1.0M | ||
| 948 |
Little John
JOHN
|
$0.01719516 | $17.2M | 1000.0M | 1000.0M | |||||
| 949 |
WYDE: End Hunger
EAT
|
$0.00017162 | -1.6% | +0.3% | -7.9% | $17.2M | $6.4M | 100.0B | 100.0B | |
| 950 |
PUMPCADE
PUMPCADE
|
$0.01708542 | -0.0% | +1.4% | -14.5% | $17.1M | $44.4M | 999.0M | 1000.0M | |
| 951 |
IdleMine
IDLE
|
$0.00170643 | +0.1% | +0.0% | -6.7% | $17.1M | $75.9M | 10.0B | 10.0B | |
| 952 |
ARPA
ARPA
|
$0.00979342 | +0.9% | +0.0% | -7.8% | $17.1M | $320.6M | 1.7B | 2.0B | |
| 953 |
Mey Network
MEY
|
$0.04809060 | -0.0% | -0.6% | -10.6% | $17.0M | $59.0M | 352.6M | 2.3B | |
| 954 |
Mira
MIRA
|
$0.04443651 | +0.3% | -3.0% | -4.4% | $17.0M | $31.2M | 381.7M | 1000.0M | |
| 955 |
GAIB AID
AID
|
$0.99539300 | +0.0% | -0.1% | $16.9M | $90.9 | 17.0M | |||
| 956 | $1,001.48 | +0.3% | +0.3% | -4.5% | $16.9M | $135.1 | 16.9K | |||
| 957 |
Perle
PRL
|
$0.09672000 | +0.7% | -0.6% | -3.4% | $16.9M | $12.5M | 175.0M | 1000.0M | |
| 958 |
GameBuild
GAME
|
$0.00086097 | +0.8% | +0.3% | -5.9% | $16.9M | $408.8M | 19.6B | 21.4B | |
| 959 | $98.79 | -0.1% | +0.1% | -0.4% | $16.8M | $9.3K | 0.2M | |||
| 959 |
astronaut
ASTRO
|
$0.01562113 | +11.2% | +22056.2% | +261.2% | $15.6M | $1.9B | 1000.0M | 1000.0M | |
| 960 |
StonkBroker
STONKBROKER
|
$0.00619121 | -3.2% | +16.3% | -23.2% | $16.8M | $285.1M | 2.7B | 2.7B | |
| 961 |
STANDARD
STANDARD
|
$0.20885500 | +0.1% | +8.3% | -16.1% | $16.8M | $2.2M | 80.4M | 1000.0M | |
| 963 |
Qkacoin
QKA
|
$0.53012100 | +0.1% | -1.0% | -1.4% | $16.8M | $1.4K | 31.7M | 31.7M | |
| 964 |
Delta Exchange
DETO
|
$0.05994400 | +0.0% | +0.0% | -0.0% | $16.8M | $6.3K | 279.6M | ||
| 965 |
TDCCP
TDCCP
|
$0.02596395 | -2.2% | +4.9% | +10.1% | $16.6M | $1.7M | 640.0M | 640.0M | |
| 966 |
DIA
DIA
|
$0.14017400 | +1.1% | -0.7% | -17.8% | $16.8M | $6.4M | 119.7M | 200.0M | |
| 967 |
Bitcast
SN93
|
$3.84 | +2.0% | -4.0% | -26.9% | $16.7M | $0.1M | 4.4M | 21.0M | |
| 968 |
Octra
OCT
|
$0.02661268 | +0.5% | +0.7% | -10.9% | $16.6M | $89.5K | 625.2M | 1000.0M | |
| 969 |
Bityuan
BTY
|
$0.02213417 | +0.0% | -2.2% | +10.1% | $16.6M | $2.4M | 750.4M | ||
| 970 |
Fogo
FOGO
|
$0.00308904 | -0.3% | -3.3% | -28.2% | $16.6M | $468.4M | 5.4B | ||
| 971 |
ANyONe Protocol
ANYONE
|
$0.17255200 | +1.2% | +6.4% | -12.3% | $16.6M | $1.1M | 96.3M | 100.0M | |
| 972 |
PolySwarm
NCT
|
$0.00879531 | +1.8% | -3.5% | -4.3% | $16.6M | $210.3M | 1.9B | 1.9B | |
| 973 |
Adventure Gold
AGLD
|
$0.17861900 | +0.5% | +2.7% | +0.2% | $16.6M | $23.0M | 92.8M | 96.0M | |
| 974 |
Fusionist
ACE
|
$0.14594200 | +0.9% | +1.0% | -7.6% | $16.6M | $31.6M | 113.5M | 147.0M | |
| 975 |
EURØP
EUROP
|
$1.11 | +0.1% | +0.1% | -0.8% | $16.5M | $0.2M | 14.8M | ||
| 976 |
Xai
XAI
|
$0.00777834 | +1.1% | -1.1% | -8.7% | $16.5M | $384.9M | 2.1B | 2.5B | |
| 977 |
The Interfold
FOLD
|
$0.04839067 | +0.4% | -2.6% | -1.0% | $16.5M | $36.6M | 340.3M | 1.2B | |
| 978 |
Animecoin
ANIME
|
$0.00295640 | -0.1% | -0.7% | +2.7% | $16.4M | $6.0B | 5.5B | 10.0B | |
| 979 |
Hookr.fun
HOOKR
|
$0.01634293 | -1.0% | +7.7% | -33.5% | $16.3M | $114.8M | 1000.0M | 1000.0M | |
| 980 |
Capybobo
PYBOBO
|
$0.00046149 | -0.2% | -6.3% | -21.1% | $16.3M | $5.8B | 35.3B | 100.0B | |
| 981 |
Tutorial
TUT
|
$0.01961362 | -0.6% | +2.9% | +0.6% | $16.3M | $407.9M | 830.9M | 1000.0M | |
| 982 |
Biconomy
BICO
|
$0.01621643 | +1.1% | +4.5% | -6.9% | $16.2M | $207.1M | 1000.0M | 1000.0M | |
| 983 |
Araracoin
ARARA
|
$0.00044648 | -0.0% | +0.1% | +0.6% | $16.2M | $37.2M | 36.2B | 100.0B | |
| 984 |
dKargo
DKA
|
$0.00324883 | +0.1% | -3.9% | -3.9% | $16.2M | $742.8M | 5.0B | 5.0B | |
| 985 |
KAIO
KAIO
|
$0.02350094 | -0.9% | -4.5% | -21.5% | $16.0M | $26.6M | 681.2M | 10.0B | |
| 986 |
Halo
HALO
|
$0.05319400 | -9.1% | $16.0M | $300.0 | 300.0M | 2.0B | |||
| 987 |
Striker
STKRI
|
$0.30290300 | +0.0% | $15.9M | 52.6M | 1000.0M | ||||
| 988 |
pippin
PIPPIN
|
$0.01590337 | +0.6% | +2.9% | -3.5% | $15.9M | $98.1M | 999.9M | 1000.0M | |
| 989 |
MAX
MAX
|
$0.23920400 | +0.3% | -0.5% | -0.6% | $15.9M | $89.2K | 66.3M | 500.0M | |
| 990 |
basilica
SN39
|
$3.38 | +1.0% | +2.3% | +38.5% | $15.8M | $0.2M | 4.7M | 21.0M | |
| 991 |
Tiger Alpha
SN107
|
$7.79 | +1.4% | -0.5% | -12.1% | $15.8M | $13.0K | 2.0M | 21.0M | |
| 992 | $179.93 | +4.6% | +5.6% | +4.1% | $15.8M | $31.2K | 88.0K | |||
| 993 |
World Mobile Token
WMTX
|
$0.01851998 | +0.5% | -0.5% | -10.3% | $15.8M | $2.4M | 851.9M | 2.0B | |
| 994 |
Freysa AI
FAI
|
$0.00192183 | +0.4% | -0.5% | -8.8% | $15.7M | $384.2M | 8.2B | 8.2B | |
| 995 |
Songbird
SGB
|
$0.00084042 | -3.2% | -8.6% | -23.0% | $15.7M | $81.6M | 18.7B | ||
| 996 |
Firo
FIRO
|
$0.81890900 | -0.3% | +1.1% | -7.6% | $15.7M | $0.1M | 19.2M | 21.4M | |
| 997 |
x-DOL-x
XDOL
|
$0.05243300 | -0.1% | $15.7M | 298.6M | 500.0M | ||||
| 998 | $0.04723330 | +1.2% | +1.0% | -9.2% | $15.6M | $3.4M | 330.5M | 330.5M | ||
| 998 |
MegaUSD
USDM
|
$0.99765200 | +0.1% | -0.6% | +0.0% | $15.6M | $0.4M | 15.6M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
