Cryptocurrency Prices by Market Cap
Total volume $83.7B
Market cap $2.8T -0.7%
Dominance: BTC 59.6% ETH 10.8%
ETH Gas: 0.219617 Gwei
Slow: 0.219603 Gwei
Base: 0.219617 Gwei
Fast: 0.269603 Gwei
Source: Etherscan
Base: 0.219617 Gwei
Fast: 0.269603 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 900 |
Umia
UMIA
|
$0.76214100 | -0.8% | +6.6% | -10.4% | $18.6M | $0.2M | 24.3M | 50.0M | |
| 901 |
ARPA
ARPA
|
$0.01060014 | -0.5% | +4.5% | +0.5% | $18.5M | $404.4M | 1.7B | 2.0B | |
| 902 | $0.44351700 | -0.2% | +1.8% | +5.3% | $18.4M | $6.9M | 41.5M | 210.0M | ||
| 903 |
RedTeam
SN61
|
$3.31 | -4.2% | -1.7% | +3.8% | $18.4M | $0.5M | 5.5M | 21.0M | |
| 904 |
Quantix Finance
QFI
|
$18.34 | -0.0% | +2.0% | +2.0% | $18.3M | $96.9K | 1.0M | ||
| 905 |
Medibloc
MED
|
$0.00154469 | -0.7% | +1.6% | -0.5% | $18.3M | $77.3M | 11.9B | ||
| 906 | $73.24 | +0.3% | +3.1% | -2.9% | $18.3M | $65.3K | 0.2M | |||
| 907 | $973.66 | -0.1% | -0.5% | $18.3M | 18.8K | |||||
| 908 |
MetYa
MY
|
$0.01850766 | -0.1% | -3.8% | -8.1% | $18.3M | $3.8M | 986.4M | 1000.0M | |
| 909 |
IdleMine
IDLE
|
$0.00182020 | -0.3% | +1.6% | +3.4% | $18.2M | $80.4M | 10.0B | 10.0B | |
| 910 |
Adshares
ADS
|
$0.46743600 | -0.1% | +1.5% | +1.4% | $18.1M | $0.8M | 38.7M | ||
| 911 |
Yield Basis
YB
|
$0.06579600 | +0.0% | +5.1% | -9.8% | $18.1M | $24.5M | 274.7M | 1000.0M | |
| 912 |
Xai
XAI
|
$0.00851930 | -0.3% | +3.0% | -3.6% | $18.1M | $446.7M | 2.1B | 2.5B | |
| 913 | $0.09802300 | +0.1% | +0.1% | +0.4% | $18.0M | $0.6M | 183.6M | 2.0B | ||
| 914 |
Talus
US
|
$0.00614781 | +3.7% | +12.7% | -18.6% | $17.9M | $999.0M | 2.9B | 10.0B | |
| 915 |
Fusionist
ACE
|
$0.15752600 | -2.2% | +4.0% | -14.4% | $17.9M | $71.2M | 113.5M | 147.0M | |
| 916 |
World Mobile Token
WMTX
|
$0.02094948 | -0.0% | -1.0% | -7.4% | $17.8M | $2.0M | 851.9M | 2.0B | |
| 917 |
GameBuild
GAME
|
$0.00091247 | -0.6% | +6.7% | -2.7% | $17.8M | $580.9M | 19.5B | 21.4B | |
| 918 |
Incentiv
CENT
|
$0.00181434 | -7.5% | +5.0% | -17.6% | $17.8M | $2.6B | 9.8B | 100.0B | |
| 919 |
QuarkChain
QKC
|
$0.00243706 | +0.1% | +3.5% | -3.6% | $17.7M | $244.3M | 7.3B | ||
| 920 | $1,048.81 | +0.1% | +0.1% | -7.6% | $17.7M | $56.9 | 16.9K | |||
| 921 | $0.12288600 | -1.1% | +0.0% | -7.7% | $17.7M | $8.7M | 144.3M | 1000.0M | ||
| 922 |
Pocket Network
POKT
|
$0.00742236 | -0.2% | +2.7% | -6.7% | $17.6M | $21.7M | 2.4B | ||
| 923 |
Halo
HALO
|
$0.05843100 | -0.4% | -7.9% | $17.5M | $29.4 | 300.0M | 2.0B | ||
| 924 | $774.91 | +0.1% | +0.6% | +0.3% | $17.5M | $2.1K | 22.6K | |||
| 925 |
BurnedFi
BURN
|
$1.43 | +1.8% | +2.5% | -10.0% | $17.5M | $34.8K | 12.3M | 21.0M | |
| 926 |
Perle
PRL
|
$0.09980900 | -1.0% | +5.9% | -1.4% | $17.5M | $18.5M | 175.0M | 1000.0M | |
| 927 |
Doodles
DOOD
|
$0.00223554 | -19.7% | -7.6% | +64.7% | $17.4M | $94.6B | 7.8B | 10.0B | |
| 928 |
Stargate Finance
STG
|
$0.18477400 | -0.3% | +11.3% | +8.3% | $17.4M | $2.7M | 94.1M | 1000.0M | |
| 929 |
USDPT | Western Union
USDPT
|
$0.99984000 | +0.0% | -0.1% | +0.0% | $17.4M | $91.7K | 17.4M | ||
| 930 |
Tiger Alpha
SN107
|
$8.82 | -0.3% | -4.1% | -10.2% | $17.4M | $77.6K | 2.0M | 21.0M | |
| 931 |
MEET48
IDOL
|
$0.00791408 | -0.2% | +0.6% | -8.1% | $17.4M | $249.3M | 2.2B | 4.8B | |
| 932 | $0.05246600 | +2.5% | +7.3% | -8.2% | $17.3M | $4.2M | 330.5M | 330.5M | ||
| 933 |
NEXST
NXT
|
$0.06719300 | -0.1% | -0.7% | -44.4% | $17.3M | $6.9M | 258.1M | 600.0M | |
| 934 |
BENQI
QI
|
$0.00240768 | -1.1% | +0.6% | -4.6% | $17.3M | $430.8M | 7.2B | 7.2B | |
| 935 |
SAFEbit
SAFE
|
$0.02424792 | -0.4% | +4.2% | +6.8% | $17.3M | $2.0M | 712.5M | 1000.0M | |
| 936 | $0.48183700 | -0.3% | -3.9% | -2.8% | $17.3M | $0.3M | 35.8M | 150.0M | ||
| 937 |
Biconomy
BICO
|
$0.01724212 | -0.0% | +4.4% | +3.1% | $17.2M | $338.2M | 1000.0M | 1000.0M | |
| 938 |
Freysa AI
FAI
|
$0.00210031 | +1.3% | +5.7% | -6.7% | $17.2M | $270.4M | 8.2B | 8.2B | |
| 939 | $0.03662548 | +0.5% | +3.5% | -8.6% | $17.2M | $229.4M | 469.5M | 1000.0M | ||
| 940 |
PolySwarm
NCT
|
$0.00911721 | +0.5% | +0.5% | -2.6% | $17.2M | $37.8M | 1.9B | 1.9B | |
| 941 |
Autonolas
OLAS
|
$0.05732600 | +1.1% | +0.3% | +8.6% | $17.2M | $2.4M | 299.5M | ||
| 942 |
dKargo
DKA
|
$0.00341087 | +0.5% | +11.9% | -8.2% | $17.1M | $1.2B | 5.0B | 5.0B | |
| 943 |
Qkacoin
QKA
|
$0.53729800 | +0.0% | -0.3% | -5.0% | $17.0M | $6.1K | 31.7M | 31.7M | |
| 944 |
DebtReliefBot
DRB
|
$0.00016972 | +1.0% | +3.4% | -2.5% | $17.0M | $2.7B | 100.0B | 100.0B | |
| 945 |
Firo
FIRO
|
$0.87922100 | +0.6% | +2.9% | -5.4% | $16.9M | $0.1M | 19.2M | 21.4M | |
| 946 | $98.62 | -0.1% | +0.3% | +0.1% | $16.8M | $10.7K | 0.2M | |||
| 947 |
Bubblemaps
BMT
|
$0.02224463 | +1.9% | +14.2% | +25.6% | $16.7M | $1.8B | 752.2M | 1000.0M | |
| 948 |
QIE Blockchain
QIE
|
$0.18598800 | -0.0% | -0.7% | -0.1% | $16.7M | $22.3K | 89.9M | 150.0M | |
| 949 |
AI XOVIA
AIX
|
$0.16687500 | +1.3% | -0.0% | -1.9% | $16.7M | $6.5K | 100.0M | 100.0M | |
| 950 |
Taiko
TAIKO
|
$0.07598200 | +0.2% | +4.2% | +2.0% | $16.6M | $88.2M | 219.1M | 1000.0M | |
| 951 |
Mira
MIRA
|
$0.04643770 | +0.1% | +4.1% | +0.5% | $16.6M | $19.4M | 358.2M | 1000.0M | |
| 952 |
Adventure Gold
AGLD
|
$0.17830700 | -0.1% | +2.2% | -1.8% | $16.6M | $20.1M | 92.8M | 96.0M | |
| 953 |
Radworks
RAD
|
$0.28023500 | -0.5% | +0.4% | +0.8% | $16.5M | $6.3M | 59.1M | 100.0M | |
| 954 |
Power Protocol
POWER
|
$0.07853700 | -0.6% | +5.1% | +2.1% | $16.5M | $19.5M | 210.0M | 1000.0M | |
| 955 |
VulgarTycoon
VIN
|
$0.99296800 | +0.7% | +5.5% | -29.8% | $16.5M | $0.2M | 16.6M | 16.6M | |
| 956 |
The Interfold
FOLD
|
$0.04899569 | +0.0% | +3.2% | -11.3% | $16.5M | $54.3M | 336.2M | 1.2B | |
| 957 |
pippin
PIPPIN
|
$0.01638404 | -0.3% | +3.2% | +1.4% | $16.4M | $95.3M | 999.9M | 1000.0M | |
| 958 |
MESSIER
M87
|
$0.00001840 | -0.0% | +0.4% | +7.6% | $16.3M | $9.7B | 884.8B | 1000.0B | |
| 959 |
IXS
IXS
|
$0.08999200 | +1.0% | +0.5% | -11.1% | $16.2M | $1.1M | 180.0M | 180.0M | |
| 960 |
Kekius Maximus
KEKIUS
|
$0.01619384 | -0.0% | +2.0% | +1.2% | $16.2M | $389.0 | 1000.0M | 1000.0M | |
| 961 |
Tutorial
TUT
|
$0.01945540 | -0.2% | +1.4% | -1.8% | $16.2M | $106.6M | 830.9M | 1000.0M | |
| 962 |
MegaUSD
USDM
|
$1.00 | +0.7% | +0.2% | +1.4% | $16.2M | $0.4M | 16.1M | ||
| 963 |
Araracoin
ARARA
|
$0.00044335 | +0.1% | +0.3% | +0.0% | $16.1M | $30.9M | 36.2B | 100.0B | |
| 964 |
Animecoin
ANIME
|
$0.00288786 | -0.8% | +4.4% | -0.6% | $16.0M | $3.2B | 5.5B | 10.0B | |
| 965 |
MAX
MAX
|
$0.24062200 | +0.1% | -0.3% | -3.8% | $16.0M | $0.2M | 66.3M | 500.0M | |
| 966 |
Populous
PPT
|
$0.30369400 | +1.7% | +54.6% | +91.6% | $15.9M | $0.2M | 52.4M | ||
| 967 | $0.00312180 | -0.4% | +6.4% | +3.9% | $15.8M | $1.0B | 5.1B | 10.0B | ||
| 968 |
Pear Protocol
PEAR
|
$0.03078084 | -0.6% | +2.1% | +31.6% | $15.8M | $0.2M | 513.9M | 852.2M | |
| 969 |
EURØP
EUROP
|
$1.12 | +0.1% | -0.0% | +0.9% | $15.8M | $0.1M | 14.1M | ||
| 970 |
Elsa
ELSA
|
$0.06896100 | -0.8% | +3.4% | +38.9% | $15.8M | $94.7M | 229.0M | 1000.0M | |
| 971 |
A Hunters Dream
CAW
|
$0.00000002 | +0.5% | -0.9% | -5.5% | $15.7M | $12.1T | 666.7T | 666.7T | |
| 972 | $91.45 | +0.2% | +6.1% | +15.3% | $15.8M | $16.7K | 0.2M | |||
| 973 |
OpenKaito
SN5
|
$3.45 | -0.2% | +0.3% | +1.9% | $15.7M | $18.9K | 4.6M | 21.0M | |
| 974 |
Moonriver
MOVR
|
$1.25 | -3.3% | -11.1% | -11.1% | $15.7M | $6.6M | 12.6M | ||
| 975 | $0.80954300 | +0.6% | -8.7% | +26.3% | $15.6M | $96.5K | 19.3M | 21.0M | ||
| 976 |
Shardus
ULT
|
$0.03543037 | -0.1% | +2.6% | -2.2% | $15.6M | $77.6 | 439.6M | ||
| 977 | $1.38 | +0.1% | +0.2% | +2.8% | $15.5M | 11.2M | ||||
| 978 |
Hegic
HEGIC
|
$0.01445194 | -0.0% | +0.4% | +4.2% | $15.6M | $8.7K | 1.1B | 1.1B | |
| 979 |
Coin98
C98
|
$0.01555563 | -0.1% | +0.1% | -2.7% | $15.6M | $574.6M | 1000.0M | 1000.0M | |
| 980 |
Moonbirds
BIRB
|
$0.05414800 | -0.8% | +9.2% | +0.1% | $15.4M | $815.1M | 285.0M | 1000.0M | |
| 981 |
Wibx
WBX
|
$0.00131157 | +1.4% | +5.9% | +58.0% | $15.4M | $10.0M | 11.8B | 12.0B | |
| 982 |
MarsMi
MARSMI
|
$0.01534135 | -0.2% | +1.8% | +1.9% | $15.3M | $24.5M | 1000.0M | 1000.0M | |
| 983 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01534602 | +0.2% | +4.5% | +8.1% | $15.3M | $59.5M | 999.8M | 1000.0M | |
| 984 | $0.00447880 | -0.3% | +4.2% | +0.0% | $15.3M | $150.9M | 3.4B | 10.0B | ||
| 985 | $26.47 | -0.1% | +1.2% | -4.4% | $15.3M | $0.1M | 0.6M | |||
| 986 |
Test
TST
|
$0.01630112 | -0.0% | +0.1% | +6.5% | $15.3M | $144.2M | 936.8M | 1000.0M | |
| 987 |
JOE
JOE
|
$0.03339497 | -0.3% | +2.5% | -3.2% | $15.3M | $116.8M | 457.2M | 500.0M | |
| 988 |
wojak
WOJAK
|
$0.00000005 | +0.3% | +12.1% | +16.1% | $15.3M | $19.3T | 305.9T | 420.7T | |
| 989 | $0.00121360 | +350.1% | +125.2% | +320.5% | $15.3M | $18.9M | 12.6B | |||
| 990 |
OpenEden OpenDollar
USDO
|
$0.99597900 | +0.0% | -0.2% | +0.1% | $15.2M | $3.9K | 15.2M | ||
| 991 |
Osaka Protocol
OSAK
|
$0.00000002 | +0.3% | +3.9% | -2.3% | $15.2M | $3.4T | 761.5T | 1000.0T | |
| 992 |
Goatseus Maximus
GOAT
|
$0.01514912 | +0.2% | +1.5% | -0.6% | $15.1M | $114.4M | 1000.0M | 1000.0M | |
| 993 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$159.54 | -1.2% | +8.7% | +5.5% | $15.1M | $1.3K | 95.0K | ||
| 994 |
Verus
VRSC
|
$0.18676400 | +13.8% | +27.3% | +10.9% | $15.1M | $17.7K | 81.0M | 83.5M | |
| 995 |
Spell
SPELL
|
$0.00008806 | -1.0% | +1.4% | +0.8% | $15.1M | $8.2B | 171.5B | 210.0B | |
| 996 |
Kelp Gain
AGETH
|
$2,704.99 | -0.1% | +7.0% | +7.9% | $15.1M | $0.1 | 5.6K | ||
| 997 |
GRIFFAIN
GRIFFAIN
|
$0.01508573 | +0.2% | -0.0% | -0.0% | $15.1M | $321.9M | 999.8M | 1000.0M | |
| 998 |
Bityuan
BTY
|
$0.02010741 | +0.1% | -0.7% | -10.8% | $15.1M | $2.0M | 749.5M | ||
| 999 |
PepeCoin
PEPECOIN
|
$0.14846600 | +6.6% | +9.4% | +10.6% | $15.0M | $0.9M | 101.1M | 133.8M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
