Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 720 |
Corn
CORN
|
$0.04585249 | -1.5% | $24.1M | $165.3M | 525.0M | 2.1B | |
| 721 |
Gravity (by Galxe)
G
|
$0.00334751 | -3.4% | $24.2M | $580.7M | 7.2B | 12.0B | |
| 722 |
Lava Network
LAVA
|
$0.05196000 | -3.5% | $24.2M | $33.8M | 466.0M | 1000.0M | |
| 723 |
Flux
FLUX
|
$0.06007300 | -2.7% | $24.2M | $44.8M | 403.5M | 440.0M | |
| 724 |
Infinex
INX
|
$0.01212852 | +5.4% | $24.2M | $258.0M | 2.0B | 10.0B | |
| 725 |
Cronos Bridged WBTC (Cronos)
WBTC
|
$76,095.00 | -3.7% | $38.4M | $6.1 | 504.4 | ||
| 725 |
Gyroscope GYD
GYD
|
$0.99246300 | $24.0M | $0.6 | 24.2M | |||
| 725 |
Lista DAO
LISTA
|
$0.08435800 | -2.5% | $24.0M | $64.8M | 285.0M | 1000.0M | |
| 726 |
Across Protocol
ACX
|
$0.03428198 | -0.2% | $24.0M | $41.1M | 700.6M | 1000.0M | |
| 727 |
Kyber Network Crystal
KNC
|
$0.14066600 | -6.2% | $23.9M | $111.2M | 170.2M | 252.3M | |
| 728 |
Stargate Bridged WETH
WETH
|
$2,263.81 | -3.5% | $38.0M | $9.4K | 16.8K | ||
| 728 |
Main Street Yield
MSY
|
$1.03 | +0.1% | $23.9M | $33.6K | 23.2M | ||
| 729 |
Momentum
MMT
|
$0.11723800 | -3.7% | $23.9M | $49.5M | 204.1M | 1000.0M | |
| 730 |
Ozapay
OZA
|
$0.03133632 | -2.8% | $23.8M | $42.4K | 759.6M | 996.9M | |
| 731 |
dKargo
DKA
|
$0.00474308 | -8.9% | $23.7M | $649.6M | 5.0B | 5.0B | |
| 732 |
Syndicate
SYND
|
$0.04932651 | -5.8% | $23.6M | $90.7M | 478.7M | 1000.0M | |
| 733 |
MetaMask USD
MUSD
|
$0.99977100 | +0.0% | $23.6M | $3.1M | 23.6M | ||
| 734 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$596.65 | -1.6% | $23.6M | $3.8K | 39.5K | ||
| 735 |
Medibloc
MED
|
$0.00221404 | -4.8% | $23.6M | $128.4M | 10.6B | ||
| 736 |
Allora
ALLO
|
$0.10916000 | +0.9% | $23.5M | $117.0M | 215.4M | 1000.0M | |
| 737 |
Electronic USD
EUSD
|
$0.99981000 | -0.1% | $23.4M | $0.8M | 23.4M | ||
| 737 |
Hypha Staked AVAX
STAVAX
|
$9.66 | -12.5% | $23.7M | $21.0K | 2.5M | ||
| 738 |
Acurast
ACU
|
$0.10297500 | -4.1% | $23.6M | $26.5M | 229.1M | ||
| 739 |
Metis
METIS
|
$3.19 | -1.0% | $23.3M | $1.4M | 7.3M | 10.0M | |
| 740 |
Metronome Synth USD
MSUSD
|
$0.99552700 | -0.0% | $23.2M | $3.8M | 23.3M | ||
| 741 |
SATS (Ordinals)
SATS
|
$0.00000001 | -4.6% | $23.2M | $248.2T | 2100.0T | 2100.0T | |
| 742 |
Taiko
TAIKO
|
$0.11998900 | -4.4% | $23.1M | $20.4M | 192.8M | 1000.0M | |
| 743 |
Sologenic
SOLO
|
$0.05743900 | -8.9% | $22.9M | $24.5M | 399.2M | 400.0M | |
| 744 |
QuarkChain
QKC
|
$0.00321118 | -2.5% | $23.2M | $255.4M | 7.2B | ||
| 745 |
Huma Finance
HUMA
|
$0.01315802 | +3.8% | $22.8M | $764.2M | 1.7B | 10.0B | |
| 746 |
Magma Finance
MAGMA
|
$0.11965700 | +6.2% | $22.7M | $22.1M | 190.0M | 1000.0M | |
| 747 |
WAR
WAR
|
$0.02242459 | +12.0% | $22.4M | $603.9M | 1000.0M | 1000.0M | |
| 748 |
StrikeX
STRX
|
$0.02669816 | -3.2% | $22.6M | $0.4M | 848.0M | 1000.0M | |
| 749 |
Resolv
RESOLV
|
$0.05994100 | +1.1% | $22.6M | $146.9M | 376.3M | 1000.0M | |
| 750 |
Coinbase Wrapped XRP
CBXRP
|
$1.59 | -1.3% | $36.3M | $1.1M | 22.8M | ||
| 750 |
PinkSale
PINKSALE
|
$224.42 | $22.4M | $0.0 | 100.0K | 100.0K | ||
| 751 |
Midas mMEV
MMEV
|
$1.11 | +0.0% | $22.4M | $0.4M | 20.2M | ||
| 752 |
WINkLink
WIN
|
$0.00002253 | -0.1% | $22.4M | $144.4B | 993.7B | ||
| 753 |
Tradoor
TRADOOR
|
$1.55 | +6.8% | $22.2M | $2.3M | 14.3M | 8.0B | |
| 754 |
Global Commercial Business
GCB
|
$0.01826005 | -1.9% | $21.9M | $1.9K | 1.2B | 2.5B | |
| 755 |
Propy
PRO
|
$0.37887900 | -2.3% | $21.9M | $12.6M | 57.9M | 100.0M | |
| 756 |
Not in Employment, Education, or Training
NEET
|
$0.02186530 | -6.7% | $21.9M | $177.0M | 999.8M | 1000.0M | |
| 757 |
Hippo Protocol
HP
|
$0.01668613 | -5.0% | $21.8M | $23.1M | 1.3B | ||
| 758 |
MarsMi
MARSMI
|
$0.02176845 | -4.4% | $21.8M | $6.8M | 1000.0M | 1000.0M | |
| 759 |
DIA
DIA
|
$0.18213700 | -3.3% | $21.8M | $9.3M | 119.7M | 200.0M | |
| 760 |
XT.com
XT
|
$3.61 | -2.8% | $21.8M | $3.4M | 6.0M | 1000.0M | |
| 761 |
Adshares
ADS
|
$0.55820000 | -1.5% | $21.6M | $1.7M | 38.7M | ||
| 762 |
Avalanche Bridged USDC (Avalanche)
USDCE
|
$0.99961500 | +0.1% | $35.8M | $3.6M | 35.8M | ||
| 762 |
Faith Tribe
FTRB
|
$0.00668810 | -3.6% | $21.6M | $83.3M | 3.2B | 5.0B | |
| 763 |
MAP Protocol
MAPO
|
$0.00348736 | -0.7% | $21.6M | $169.9M | 6.2B | 10.0B | |
| 764 |
Ronin Bridged WETH (Ronin)
WETH
|
$2,263.34 | -3.8% | $35.7M | $485.4 | 15.8K | ||
| 764 |
Vultisig
VULT
|
$0.21515200 | -0.9% | $21.5M | $0.2M | 100.0M | 100.0M | |
| 765 |
rsERG
RSERG
|
$0.36405800 | +1.7% | $35.6M | $8.8K | 97.7M | 97.7M | |
| 765 |
Euler
EUL
|
$1.15 | +9.1% | $21.5M | $14.7M | 18.7M | 27.2M | |
| 766 |
KernelDAO
KERNEL
|
$0.07526500 | -3.1% | $21.5M | $105.8M | 286.3M | 1000.0M | |
| 767 |
MEME HORSE
MHORSE
|
$0.02838046 | +30.2% | $21.5M | $8.0M | 755.9M | 1000.0M | |
| 768 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$679.04 | -1.6% | $21.4M | $524.1 | 31.6K | ||
| 769 |
NVIDIA xStock
NVDAX
|
$178.10 | -1.7% | $21.4M | $0.2M | 0.1M | ||
| 770 |
XPIN Network
XPIN
|
$0.00138526 | -1.2% | $21.4M | $2.6B | 15.5B | 100.0B | |
| 771 |
TokenPocket Token
TPT
|
$0.00655475 | -0.7% | $21.3M | $10.8M | 3.3B | ||
| 772 |
USDH
USDH
|
$1.00 | +0.0% | $21.4M | $18.8M | 21.4M | ||
| 773 |
Cartesi
CTSI
|
$0.02357698 | -4.0% | $21.4M | $91.7M | 905.9M | 1000.0M | |
| 774 |
Aevo
AEVO
|
$0.02334909 | -0.7% | $21.4M | $324.4M | 916.2M | 1000.0M | |
| 775 |
Unity
UTY
|
$1.01 | +1.3% | $21.3M | $2.4 | 21.0M | ||
| 776 |
Hyperlane
HYPER
|
$0.09037800 | -3.7% | $21.2M | $85.5M | 234.2M | 1000.0M | |
| 777 |
Eclipse
ES
|
$0.14079800 | -8.1% | $21.1M | $29.9M | 150.0M | 1000.0M | |
| 778 |
Nym
NYM
|
$0.02559608 | -3.8% | $21.2M | $12.1M | 829.4M | 1000.0M | |
| 779 |
Santos FC Fan Token
SANTOS
|
$1.31 | +0.7% | $21.1M | $3.0M | 16.1M | ||
| 780 |
Elephant Money
ELEPHANT
|
$0.00000004 | -3.8% | $20.9M | $110.2B | 496.9T | 1000.0T | |
| 781 |
Decentralized Validator Token
DVSTETH
|
$1,349.22 | $21.0M | $0.0 | 15.6K | |||
| 782 |
MWX Token
MWXT
|
$0.14936200 | +1.2% | $22.4M | $8.9M | 149.9M | 1000.0M | |
| 783 |
Collect on Fanable
COLLECT
|
$0.03891836 | -7.9% | $20.9M | $107.2M | 537.0M | 3.0B | |
| 784 |
Bitway
BTW
|
$0.00949333 | -2.0% | $20.9M | $2.3B | 2.2B | 10.0B | |
| 784 |
Universal ETH
UNIETH
|
$2,123.45 | -10.3% | $21.0M | $52.8 | 9.9K | ||
| 785 |
Holoworld
HOLO
|
$0.05946700 | -4.1% | $20.7M | $114.2M | 347.4M | 2.0B | |
| 786 |
MEMEX Token
MMX
|
$0.06150900 | -1.2% | $20.7M | $4.8M | 336.7M | 389.4M | |
| 787 |
Ocean Protocol
OCEAN
|
$0.10284000 | -3.1% | $20.6M | $0.8M | 200.1M | 1.4B | |
| 787 |
Lorenzo stBTC
STBTC
|
$64,761.00 | -8.7% | $20.9M | $0.1 | 322.0 | ||
| 788 |
Sapien
SAPIEN
|
$0.08214900 | -1.9% | $20.5M | $75.2M | 250.0M | 1000.0M | |
| 789 |
cWBTC
CWBTC
|
$1,532.93 | -3.3% | $34.1M | 22.2K | |||
| 789 |
Pepecoin
PEP
|
$0.00020134 | -3.5% | $20.5M | $543.5M | 101.8B | ||
| 790 |
Particle Network
PARTI
|
$0.08753700 | -6.8% | $20.4M | $123.1M | 233.0M | 1000.0M | |
| 791 |
BTU Protocol
BTU
|
$0.25303400 | $20.2M | $221.7 | 80.0M | |||
| 792 |
Incrypt
INC
|
$0.00312705 | -4.1% | $20.2M | $34.0M | 6.5B | 21.0B | |
| 793 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.02024219 | -2.4% | $20.2M | $123.7M | 999.8M | 1000.0M | |
| 794 |
Velvet
VELVET
|
$0.08338800 | +1.6% | $20.1M | $20.4M | 241.1M | 1000.0M | |
| 795 |
USAT
USAT
|
$0.99979300 | +0.0% | $20.0M | $3.7M | 20.0M | ||
| 796 |
COINDEPO
COINDEPO
|
$0.07306700 | -0.9% | $20.0M | $4.7M | 273.6M | 1000.0M | |
| 797 |
OlaXBT
AIO
|
$0.08682000 | +11.8% | $20.0M | $50.5M | 230.2M | 1000.0M | |
| 798 |
Prom
PROM
|
$1.10 | -1.0% | $20.1M | $2.9M | 18.2M | 19.2M | |
| 799 |
Orderly
ORDER
|
$0.05390500 | -4.1% | $20.0M | $81.9M | 370.6M | 1000.0M | |
| 800 |
INFINIT
IN
|
$0.06674200 | -1.6% | $19.9M | $60.3M | 298.5M | 1000.0M | |
| 801 |
Binance-Peg ZEC
ZEC
|
$278.08 | -3.9% | $33.4M | $25.9K | 0.1M | ||
| 801 |
Definitive
EDGE
|
$0.09831300 | +0.7% | $20.0M | $16.6M | 203.0M | 1000.0M | |
| 802 |
Gains Network
GNS
|
$0.79942300 | -1.0% | $19.9M | $2.3M | 24.9M | ||
| 803 |
PEPETO
PEPETO
|
$0.20573700 | +28946.7% | $20.6M | $19.7M | 100.0M | 100.0M | |
| 803 |
Huobi
HT
|
$0.18160900 | -9.4% | $19.9M | $0.1M | 109.4M | 500.0M | |
| 804 |
STBL
STBL
|
$0.03978745 | +2.1% | $19.9M | $179.2M | 500.0M | 10.0B | |
| 806 |
Treasure
MAGIC
|
$0.06041800 | -3.7% | $19.7M | $109.3M | 326.0M | 347.7M | |
| 807 |
Boundless
ZKC
|
$0.08357400 | -3.9% | $19.7M | $75.3M | 235.4M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
