Cryptocurrency Prices by Market Cap
Total volume $76.3B
Market cap $2.2T -3.3%
Dominance: BTC 56.2% ETH 9.0%
ETH Gas: 0.490006 Gwei
Slow: 0.489873 Gwei
Base: 0.490006 Gwei
Fast: 0.539007 Gwei
Source: Etherscan
Base: 0.490006 Gwei
Fast: 0.539007 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 899 |
Somnia
SOMI
|
$0.10099400 | -0.7% | -7.7% | -7.3% | $16.2M | $39.9M | 160.2M | 1000.0M | |
| 900 |
RIV Coin
RIV
|
$0.00902140 | -1.1% | -5.9% | +1.2% | $16.1M | $84.4M | 1.8B | ||
| 901 |
pippin
PIPPIN
|
$0.01614755 | +1.9% | -4.1% | -12.9% | $16.1M | $309.6M | 999.9M | 1000.0M | |
| 902 |
Yield Basis
YB
|
$0.07225200 | -0.9% | -9.3% | -18.7% | $16.0M | $109.9M | 221.2M | 1000.0M | |
| 903 |
Mu Digital AZND
AZND
|
$0.97886300 | +0.1% | -0.1% | -0.1% | $16.0M | $1.0K | 16.3M | ||
| 904 |
Capx AI
CAPX
|
$0.15588200 | -0.0% | +0.1% | +0.7% | $16.0M | $2.9M | 102.5M | 1000.0M | |
| 905 |
Advertise Coin
ADCO
|
$0.35476700 | $16.0M | $14.3K | 45.0M | |||||
| 906 |
Striker
STKRI
|
$0.30278600 | +0.0% | -0.0% | -0.0% | $15.9M | $26.2K | 52.6M | 1000.0M | |
| 907 |
Moonwell
WELL
|
$0.00351656 | -0.1% | -5.1% | -9.5% | $15.9M | $703.7M | 4.5B | 5.0B | |
| 908 |
Freysa AI
FAI
|
$0.00194354 | -0.2% | -2.4% | -30.2% | $15.9M | $157.7M | 8.2B | 8.2B | |
| 909 |
Mango Network
MGO
|
$0.00999406 | +0.7% | -0.0% | -1.4% | $15.9M | $46.3M | 1.6B | 10.0B | |
| 910 |
OKZOO
AIOT
|
$0.05993100 | -1.1% | -1.7% | -22.6% | $15.8M | $13.7M | 263.3M | 1000.0M | |
| 911 |
Araracoin
ARARA
|
$0.00043684 | -0.1% | +0.1% | -0.0% | $15.8M | $34.7M | 36.2B | 100.0B | |
| 912 |
Bifrost
BFC
|
$0.01142933 | +0.3% | -2.8% | -6.5% | $15.9M | $138.2M | 1.4B | ||
| 913 |
Faith Tribe
FTRB
|
$0.00479239 | -0.5% | -9.0% | -6.9% | $15.8M | $4.0M | 3.3B | 5.0B | |
| 914 |
MetaMUI
MMUI
|
$0.03325761 | +0.0% | -0.0% | +0.4% | $15.8M | $15.4M | 475.9M | 800.0M | |
| 915 |
Hunt
HUNT
|
$0.08013400 | +2.1% | +0.0% | -5.1% | $15.9M | $8.9M | 198.9M | 198.9M | |
| 916 |
Xai
XAI
|
$0.00756556 | -1.0% | -6.7% | -5.5% | $15.7M | $1.1B | 2.1B | 2.5B | |
| 917 | $0.00519233 | +0.0% | -4.2% | -8.6% | $15.7M | $453.5M | 3.0B | 10.0B | ||
| 918 |
KONET
KONET
|
$0.03505486 | +0.2% | -3.9% | -11.3% | $15.7M | $1.3M | 447.6M | 1000.0M | |
| 919 |
DODO
DODO
|
$0.01566320 | -0.7% | -3.3% | -2.1% | $15.7M | $545.9M | 1000.0M | 1000.0M | |
| 920 | $0.01561872 | $15.6M | 1000.0M | 1000.0M | ||||||
| 921 |
Mento Dollar
USDM
|
$0.99962400 | -0.0% | -0.0% | -0.0% | $15.6M | $0.7M | 15.6M | ||
| 922 | $70.47 | -0.2% | -11.3% | $15.5M | $49.3K | 0.2M | ||||
| 923 |
ElevateFi
EFI
|
$15.45 | -0.4% | +4.9% | +7.3% | $15.4M | $690.9 | 1.0M | ||
| 924 |
Gold Park
GPT
|
$0.00436524 | -0.6% | -2.9% | -7.8% | $15.4M | $51.3M | 3.5B | 9.0B | |
| 925 |
Lorenzo Protocol
BANK
|
$0.03609414 | -1.2% | -5.7% | -14.0% | $15.3M | $136.1M | 425.2M | 2.1B | |
| 926 |
QANplatform
QANX
|
$0.00899498 | -0.6% | -5.8% | -13.9% | $15.3M | $43.0M | 1.7B | 3.3B | |
| 927 | $0.23611500 | -4.5% | -14.5% | -77.2% | $15.0M | $38.6K | 63.5M | |||
| 928 |
Pocket Network
POKT
|
$0.00755506 | -0.9% | -5.5% | -10.4% | $15.2M | $42.3M | 2.0B | ||
| 929 |
BabyBoomToken
BBT
|
$0.08873100 | +1.2% | -0.9% | +14.4% | $15.2M | $1.4M | 171.7M | 1000.0M | |
| 930 |
DOVU
DOVU
|
$0.00151855 | -0.4% | -4.2% | -5.9% | $15.2M | $25.4M | 10.0B | 10.0B | |
| 931 |
Electroneum
ETN
|
$0.00084630 | +0.4% | +0.1% | +0.2% | $15.2M | $316.6M | 18.0B | 21.0B | |
| 932 |
Big Time
BIGTIME
|
$0.00795406 | -0.5% | -7.5% | -11.7% | $15.2M | $1.3B | 1.9B | 5.0B | |
| 933 |
Solayer
LAYER
|
$0.07140700 | -0.5% | -7.7% | +1.1% | $15.0M | $1.4B | 210.0M | 1000.0M | |
| 934 |
Caldera
ERA
|
$0.08574000 | -0.5% | -8.1% | -15.0% | $15.0M | $48.0M | 174.8M | 1000.0M | |
| 935 |
Adshares
ADS
|
$0.38937400 | -0.3% | -4.7% | -6.8% | $15.1M | $0.1M | 38.7M | ||
| 936 | $0.00351702 | -1.4% | -6.8% | -12.2% | $15.1M | $960.3M | 4.3B | 10.0B | ||
| 937 |
Epic Chain
EPIC
|
$0.44622900 | -0.3% | -0.4% | -28.0% | $15.0M | $13.2M | 33.6M | 33.6M | |
| 938 |
Medibloc
MED
|
$0.00141198 | +0.6% | -2.5% | -10.1% | $15.0M | $757.9M | 10.6B | ||
| 939 |
Nym
NYM
|
$0.01791630 | +0.0% | -0.2% | -3.6% | $15.0M | $13.9M | 835.4M | 1000.0M | |
| 940 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$158.11 | +1.5% | -5.0% | -27.2% | $15.0M | $8.0K | 95.0K | ||
| 941 |
Echelon Prime
PRIME
|
$0.23885900 | +0.4% | -1.9% | -9.4% | $14.9M | $2.4M | 62.5M | 111.1M | |
| 942 |
Moonriver
MOVR
|
$1.21 | +1.7% | -0.8% | -14.2% | $15.1M | $7.0M | 12.5M | ||
| 943 |
FART COIN
FRTC
|
$0.00000015 | -0.0% | -0.3% | +0.0% | $14.8M | $171.2B | 100.0T | 100.0T | |
| 944 |
Definitive
EDGE
|
$0.05850900 | +0.1% | -6.1% | -10.8% | $14.8M | $27.7M | 253.2M | 1000.0M | |
| 945 |
Treasure
MAGIC
|
$0.04366839 | -1.0% | -7.3% | -8.3% | $14.7M | $87.8M | 336.1M | 347.7M | |
| 946 |
Animecoin
ANIME
|
$0.00265527 | -0.1% | -6.6% | -12.0% | $14.7M | $1.9B | 5.5B | 10.0B | |
| 947 |
Scandic Coin
SNC
|
$0.11500400 | +0.2% | +5.5% | +44.2% | $14.7M | $0.9M | 127.6M | 1000.0M | |
| 948 |
THORChain Yield
TCY
|
$0.07797300 | -0.2% | -9.5% | -9.6% | $14.4M | $0.7M | 185.3M | 210.0M | |
| 949 |
Spacecoin
SPACE
|
$0.00669674 | +0.1% | -3.9% | -11.2% | $14.4M | $523.5M | 2.2B | 21.0B | |
| 950 |
Fulcrom
FUL
|
$0.00086497 | -0.0% | -5.2% | -8.8% | $14.4M | $3.9M | 16.7B | 20.0B | |
| 951 | $101.56 | +0.1% | +0.2% | +0.2% | $14.4M | $3.8K | 0.1M | |||
| 952 |
WEMIX Dollar
WEMIX
|
$0.97966400 | -0.3% | -0.6% | -0.5% | $14.2M | $261.1 | 14.5M | ||
| 953 | $0.08920500 | -1.1% | -7.8% | -6.5% | $14.3M | $58.7M | 160.0M | |||
| 954 |
QuarkChain
QKC
|
$0.00197278 | -0.0% | -6.7% | -20.9% | $14.3M | $734.9M | 7.2B | ||
| 955 |
Chintai
CHEX
|
$0.01136874 | +0.1% | -2.1% | -8.1% | $14.2M | $13.3M | 1.2B | ||
| 956 |
SPACE ID
ID
|
$0.03312966 | -0.1% | -12.1% | +22.5% | $14.3M | $1.0B | 430.5M | 2.0B | |
| 957 |
Constellation
DAG
|
$0.00362763 | -1.9% | +1.9% | -47.2% | $14.1M | $330.8M | 3.9B | ||
| 958 |
SaucerSwap
SAUCE
|
$0.01548865 | -0.7% | -2.9% | -6.7% | $14.0M | $2.8M | 906.7M | 1000.0M | |
| 959 |
Chromia
CHR
|
$0.01436955 | -0.6% | -8.5% | -12.6% | $14.0M | $217.2M | 974.8M | 978.1M | |
| 960 |
HumidiFi
WET
|
$0.06095400 | -1.6% | -3.3% | +2.2% | $14.0M | $89.4M | 230.0M | 1000.0M | |
| 961 |
Orderly
ORDER
|
$0.03561180 | -1.3% | -7.6% | -11.3% | $14.0M | $131.5M | 392.1M | 1000.0M | |
| 962 |
Loan Protocol
LOAN
|
$0.00041164 | -0.1% | -0.5% | -6.0% | $13.9M | $313.6M | 33.6B | ||
| 963 |
Lagrange
LA
|
$0.07100000 | +1.2% | -5.6% | -4.7% | $13.7M | $78.2M | 193.0M | ||
| 964 |
Bella Protocol
BEL
|
$0.17259900 | +1.8% | -23.1% | +103.8% | $13.8M | $250.9M | 80.0M | 100.0M | |
| 965 |
Vultisig
VULT
|
$0.13826300 | -0.0% | -2.2% | -17.2% | $13.8M | $6.2K | 100.0M | 100.0M | |
| 966 | $0.01372265 | -1.7% | -9.3% | -0.7% | $13.7M | $182.6M | 1000.0M | 1000.0M | ||
| 967 |
Dolphin
POD
|
$0.30793500 | -0.2% | -11.0% | +9.7% | $13.7M | $2.1M | 44.5M | 500.0M | |
| 968 |
JOE
JOE
|
$0.02996766 | -0.9% | -6.4% | -5.8% | $13.7M | $198.1M | 457.2M | 500.0M | |
| 969 | $75.97 | -1.0% | -4.2% | -7.2% | $13.6M | $6.5K | 0.2M | |||
| 970 | $0.00975093 | -0.3% | -4.3% | -7.1% | $13.6M | $50.1M | 1.4B | |||
| 971 |
Opinion
OPN
|
$0.07501100 | -0.5% | +1.5% | +0.5% | $13.6M | $122.4M | 181.7M | 1000.0M | |
| 972 |
PONKE
PONKE
|
$0.02444861 | -1.1% | -5.2% | -9.8% | $13.6M | $110.7M | 555.5M | 555.6M | |
| 973 | $0.02747926 | -2.0% | -9.6% | -25.0% | $13.5M | $4.0M | 490.5M | 1000.0M | ||
| 974 |
PlaysOut
PLAY
|
$0.03616658 | +0.2% | -4.4% | +18.5% | $13.5M | $90.6M | 373.5M | 5.0B | |
| 975 |
Boundless
ZKC
|
$0.04652105 | -0.7% | -6.7% | -10.0% | $13.5M | $137.9M | 290.6M | ||
| 976 |
pathUSD
PATHUSD
|
$0.99979700 | +0.0% | -0.0% | -0.0% | $13.5M | $26.8K | 13.5M | ||
| 977 | $0.09339600 | -0.0% | +12.0% | +12.5% | $13.5M | $13.9M | 144.3M | 1000.0M | ||
| 978 |
eSui Dollar
SUIUSDE
|
$1.00 | +0.0% | +0.1% | +0.1% | $13.5M | $62.0K | 13.5M | ||
| 979 |
Aquarius
AQUA
|
$0.00037354 | -0.1% | -6.4% | -11.8% | $13.4M | $318.6M | 35.9B | 100.0B | |
| 980 |
Kishu Inu
KISHU
|
$0.00000000 | -0.2% | -5.8% | -12.7% | $13.4M | $551.4T | 96472.5T | 100000.0T | |
| 981 |
MovieBloc
MBL
|
$0.00069300 | -0.7% | -0.9% | -5.7% | $13.5M | $11.4B | 19.5B | 30.0B | |
| 982 |
DIA
DIA
|
$0.11051800 | -1.3% | -8.2% | -13.0% | $13.2M | $27.0M | 119.7M | 200.0M | |
| 983 |
Citrea
CTR
|
$0.01114622 | -0.1% | -5.5% | -1.4% | $13.4M | $1.2B | 1.2B | 10.0B | |
| 984 |
AVA (Travala)
AVA
|
$0.18171500 | -1.0% | -5.8% | -7.6% | $13.3M | $58.1M | 73.3M | 100.0M | |
| 985 |
MarsMi
MARSMI
|
$0.01336297 | -0.3% | -6.5% | -8.4% | $13.4M | $23.8M | 1000.0M | 1000.0M | |
| 986 |
GXChain
GXC
|
$0.18076800 | -2.7% | -39.3% | -38.7% | $13.6M | $68.0K | 75.0M | ||
| 987 |
Coin98
C98
|
$0.01334336 | -0.7% | -6.3% | -6.9% | $13.3M | $664.1M | 1000.0M | 1000.0M | |
| 988 |
FLOCK
FLOCK
|
$0.03398988 | -0.7% | -11.6% | -15.3% | $13.3M | $65.4M | 392.5M | 1.0B | |
| 989 |
Apertum
APTM
|
$0.12905500 | -0.1% | -7.5% | -21.9% | $13.3M | $4.4M | 103.2M | 2.1B | |
| 990 |
Enso
ENSO
|
$0.64606600 | -0.5% | +0.4% | -2.4% | $13.3M | $32.2M | 20.6M | 127.3M | |
| 991 |
Hegic
HEGIC
|
$0.01232518 | -0.3% | -4.9% | -6.4% | $13.3M | $34.8K | 1.1B | 1.1B | |
| 992 |
Radix
XRD
|
$0.00098574 | +0.1% | -7.3% | -11.0% | $13.3M | $1.3M | 13.5B | 24.0B | |
| 993 |
FAR Labs
FAR
|
$0.00270465 | -0.0% | -0.5% | -4.8% | $13.2M | $57.3M | 4.9B | 5.0B | |
| 994 |
XMAQUINA
DEUS
|
$0.02581004 | +0.1% | -5.2% | -26.5% | $13.2M | $27.3M | 510.1M | 1000.0M | |
| 995 | $17.44 | -0.3% | +1.2% | -0.5% | $13.1M | $6.0K | 0.8M | |||
| 996 |
PAW
PAW
|
$0.00000001 | -0.0% | -25.0% | $13.1M | $7.0B | 1000.0T | 1000.0T | ||
| 997 |
Particle Network
PARTI
|
$0.05619000 | -1.5% | -8.4% | -4.8% | $13.1M | $283.6M | 233.0M | 1000.0M | |
| 998 |
Mira
MIRA
|
$0.04420133 | -0.9% | -9.8% | -17.6% | $13.1M | $58.7M | 296.3M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
