Cryptocurrency Prices by Market Cap
Total volume $237002.0T
Market cap $2.8T -2.9%
Dominance: BTC 59.5% ETH 10.7%
ETH Gas: 0.0405869 Gwei
Slow: 0.0404869 Gwei
Base: 0.0405869 Gwei
Fast: 0.0414869 Gwei
Source: Etherscan
Base: 0.0405869 Gwei
Fast: 0.0414869 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 898 |
WYDE: End Hunger
EAT
|
$0.00017732 | +0.1% | -2.7% | -8.8% | $17.7M | $43.7M | 100.0B | 100.0B | |
| 899 |
ARPA
ARPA
|
$0.01014051 | +0.1% | -4.3% | -18.1% | $17.7M | $312.9M | 1.7B | 2.0B | |
| 900 |
Umia
UMIA
|
$0.72566100 | -2.0% | -1.8% | -8.2% | $17.7M | $30.8K | 24.3M | 50.0M | |
| 901 |
bitcastle Token
BCE
|
$0.04386750 | +3.1% | -12.5% | +32.9% | $17.5M | $9.8K | 400.0M | 1000.0M | |
| 902 |
Pocket Network
POKT
|
$0.00743241 | -0.3% | -0.5% | -14.5% | $17.7M | $31.9M | 2.4B | ||
| 903 |
Firo
FIRO
|
$0.91163400 | +0.3% | -0.0% | -5.6% | $17.5M | $89.0K | 19.2M | 21.4M | |
| 904 |
Yield Basis
YB
|
$0.06473600 | -0.1% | -4.6% | -19.9% | $17.6M | $21.3M | 271.5M | 1000.0M | |
| 905 |
Tiger Alpha
SN107
|
$9.03 | -0.6% | -7.1% | -18.9% | $17.5M | $35.8K | 1.9M | 21.0M | |
| 906 |
USDPT | Western Union
USDPT
|
$0.99964800 | +0.0% | +0.0% | +0.1% | $17.5M | $20.1K | 17.5M | ||
| 907 |
Tread.fi
TREAD
|
$0.89473900 | -0.2% | -1.7% | -22.2% | $17.4M | $0.3M | 19.5M | 100.0M | |
| 908 |
IdleMine
IDLE
|
$0.00174210 | +0.1% | -2.1% | -4.9% | $17.4M | $46.3M | 10.0B | 10.0B | |
| 909 |
Qkacoin
QKA
|
$0.54873100 | -0.0% | +4.4% | -3.0% | $17.4M | $3.7K | 31.7M | 31.7M | |
| 910 |
ANyONe Protocol
ANYONE
|
$0.18023700 | -0.2% | -1.4% | -11.8% | $17.4M | $1.0M | 96.3M | 100.0M | |
| 911 |
Codatta
XNY
|
$0.00476478 | -0.1% | -5.6% | -19.3% | $17.3M | $178.6M | 3.6B | 10.0B | |
| 912 | $762.59 | +0.1% | -0.1% | -2.2% | $17.3M | $1.7K | 22.6K | |||
| 913 |
AI XOVIA
AIX
|
$0.17185300 | -4.5% | -3.5% | -2.6% | $17.2M | $4.3K | 100.0M | 100.0M | |
| 914 |
Xai
XAI
|
$0.00810812 | -0.1% | -6.4% | -16.8% | $17.2M | $497.0M | 2.1B | 2.5B | |
| 915 |
QuarkChain
QKC
|
$0.00235570 | +0.9% | -1.5% | -12.5% | $17.1M | $77.3M | 7.3B | ||
| 916 | $0.41273200 | -0.4% | +0.2% | -10.6% | $17.1M | $3.1M | 41.5M | 210.0M | ||
| 917 |
Talus
US
|
$0.00596341 | +0.7% | -9.6% | -67.2% | $17.4M | $2.0B | 2.9B | 10.0B | |
| 918 |
Radworks
RAD
|
$0.28863900 | +1.7% | -1.3% | -4.5% | $17.1M | $32.4M | 59.1M | 100.0M | |
| 919 |
GameBuild
GAME
|
$0.00087477 | -0.7% | -2.8% | -12.0% | $17.1M | $232.2M | 19.5B | 21.4B | |
| 920 |
PolySwarm
NCT
|
$0.00910334 | +0.3% | +1.7% | -6.3% | $17.2M | $102.1M | 1.9B | 1.9B | |
| 921 | $1.24 | +1.7% | +776.6% | +1830.6% | $17.0M | $34.7K | 13.7M | 30.0M | ||
| 922 |
Moonriver
MOVR
|
$1.34 | -0.4% | -4.4% | -22.4% | $16.8M | $2.7M | 12.6M | ||
| 923 | $98.92 | -0.2% | +1.1% | +0.1% | $16.9M | $8.2K | 0.2M | |||
| 924 |
QIE Blockchain
QIE
|
$0.18727300 | -0.1% | -0.4% | -0.4% | $16.8M | $5.0K | 89.9M | 150.0M | |
| 925 | $0.05095900 | -0.2% | -1.2% | -17.5% | $16.8M | $3.6M | 330.5M | 330.5M | ||
| 926 |
Delta Exchange
DETO
|
$0.05994900 | +0.0% | +0.0% | +0.0% | $16.8M | $1.1K | 279.6M | ||
| 927 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$350.53 | +0.1% | -0.7% | -8.5% | $16.8M | $4.8K | 47.8K | ||
| 928 |
Wibx
WBX
|
$0.00142563 | -0.0% | +20.6% | +59.4% | $16.8M | $85.2M | 11.8B | 12.0B | |
| 929 |
TensorCash
TSC
|
$3.85 | -3.8% | -14.4% | -34.7% | $16.7M | $64.4K | 4.3M | 21.2M | |
| 930 |
would
WOULD
|
$0.01670427 | -0.7% | +13.4% | -26.9% | $16.7M | $3.1M | 999.5M | 1000.0M | |
| 931 |
RedTeam
SN61
|
$3.02 | -0.6% | -2.1% | -13.0% | $16.7M | $89.0K | 5.5M | 21.0M | |
| 932 |
Freysa AI
FAI
|
$0.00203588 | +0.9% | -3.4% | -13.7% | $16.7M | $79.8M | 8.2B | 8.2B | |
| 933 | $0.03538352 | +0.0% | -3.8% | -15.0% | $16.6M | $151.2M | 469.5M | 1000.0M | ||
| 934 |
Biconomy
BICO
|
$0.01649047 | +0.9% | -2.9% | -13.8% | $16.5M | $145.2M | 1000.0M | 1000.0M | |
| 935 |
Fuzzybear
FUZZY
|
$0.00005162 | +1.4% | +11.6% | +15.0% | $16.4M | $1.6B | 317.8B | 321.0B | |
| 936 |
SAFEbit
SAFE
|
$0.02298292 | +0.5% | -2.7% | -18.9% | $16.4M | $1.9M | 712.5M | 1000.0M | |
| 937 | $0.84546800 | +0.3% | +10.5% | +18.2% | $16.3M | $0.1M | 19.3M | 21.0M | ||
| 938 |
MAX
MAX
|
$0.24512700 | -0.3% | +0.2% | -4.5% | $16.3M | $74.0K | 66.3M | 500.0M | |
| 939 |
Osaka Protocol
OSAK
|
$0.00000002 | +0.1% | -0.3% | -22.7% | $16.2M | $2.6T | 761.5T | 1000.0T | |
| 940 |
MEET48
IDOL
|
$0.00738218 | -0.1% | -6.1% | -23.2% | $16.2M | $246.5M | 2.2B | 4.8B | |
| 941 |
Autonolas
OLAS
|
$0.05488300 | +0.2% | +4.8% | +14.4% | $16.4M | $2.9M | 299.5M | ||
| 942 |
The Interfold
FOLD
|
$0.04825367 | -0.0% | -6.9% | -24.7% | $16.2M | $58.0M | 335.5M | 1.2B | |
| 943 |
DebtReliefBot
DRB
|
$0.00016174 | -0.2% | -4.9% | -17.3% | $16.2M | $1.4B | 100.0B | 100.0B | |
| 944 |
MegaUSD
USDM
|
$1.00 | +0.1% | +0.9% | +0.8% | $16.2M | $0.2M | 16.1M | ||
| 945 |
Power Protocol
POWER
|
$0.07670700 | -1.1% | -2.2% | -5.9% | $16.1M | $17.1M | 210.0M | 1000.0M | |
| 946 |
Araracoin
ARARA
|
$0.00044232 | -0.1% | +0.1% | -0.1% | $16.0M | $31.0M | 36.2B | 100.0B | |
| 947 |
Verus
VRSC
|
$0.19787400 | +0.0% | -1.1% | +10.0% | $16.0M | $11.4K | 81.0M | 83.5M | |
| 948 |
Adventure Gold
AGLD
|
$0.17225800 | +0.3% | -2.6% | -14.9% | $16.0M | $21.6M | 92.8M | 96.0M | |
| 949 | $1,272.10 | +0.0% | -1.7% | -19.7% | $15.9M | $12.7 | 12.5K | |||
| 950 |
Perle
PRL
|
$0.09081700 | +0.2% | -5.5% | -19.2% | $15.9M | $12.7M | 175.0M | 1000.0M | |
| 951 |
Taiko
TAIKO
|
$0.07233500 | +0.1% | -3.6% | -13.2% | $15.8M | $35.3M | 219.0M | 1000.0M | |
| 952 |
OpenRoboto
SN80
|
$6.79 | -0.7% | -4.8% | -9.1% | $15.8M | $85.8K | 2.3M | 21.0M | |
| 953 |
A Hunters Dream
CAW
|
$0.00000002 | +0.6% | -2.8% | -4.4% | $15.8M | $10.6T | 666.7T | 666.7T | |
| 954 |
Mira
MIRA
|
$0.04386945 | +0.2% | -3.2% | -12.0% | $15.7M | $12.8M | 358.2M | 1000.0M | |
| 955 |
x-DOL-x
XDOL
|
$0.05251200 | -10.2% | $15.7M | $117.7 | 298.6M | 500.0M | |||
| 956 |
Tutorial
TUT
|
$0.01881214 | +0.2% | -4.1% | -14.5% | $15.6M | $81.6M | 830.9M | 1000.0M | |
| 957 |
Stargate Finance
STG
|
$0.16510400 | -0.0% | -4.2% | -9.4% | $15.6M | $0.3M | 94.6M | 1000.0M | |
| 958 |
Bityuan
BTY
|
$0.02080470 | -0.0% | -3.2% | -6.8% | $15.6M | $2.0M | 749.0M | ||
| 959 |
Kekius Maximus
KEKIUS
|
$0.01555486 | -0.0% | -1.0% | -5.2% | $15.6M | $3.8K | 1000.0M | 1000.0M | |
| 960 |
pippin
PIPPIN
|
$0.01550361 | +0.2% | -2.9% | -9.8% | $15.5M | $79.8M | 999.9M | 1000.0M | |
| 961 | $1.37 | -0.2% | +1.5% | $15.5M | 11.3M | |||||
| 962 |
AtomOne
ATONE
|
$0.09782900 | -1.9% | +5.3% | -0.8% | $15.5M | $64.8K | 158.8M | ||
| 962 | $0.00451419 | +0.0% | -1.1% | -2.4% | $15.4M | $117.9M | 3.4B | 10.0B | ||
| 964 |
Credible Finance
CRED
|
$0.67782300 | +0.0% | -0.7% | -5.1% | $15.4M | $47.9K | 22.7M | ||
| 965 |
StonkBroker
STONKBROKER
|
$0.00563633 | +0.6% | -1.7% | +17.7% | $15.3M | $189.4M | 2.7B | 2.7B | |
| 966 |
OpenKaito
SN5
|
$3.36 | -0.5% | -2.9% | -6.9% | $15.2M | $8.9K | 4.5M | 21.0M | |
| 967 |
Shardus
ULT
|
$0.03465101 | -0.3% | -3.1% | $15.2M | $70.4 | 439.6M | |||
| 968 |
Superform
UP
|
$0.06336600 | -0.8% | -1.8% | -11.9% | $15.3M | $13.4M | 240.7M | 1000.0M | |
| 969 |
OpenEden OpenDollar
USDO
|
$0.99756800 | +0.0% | -0.0% | $15.2M | $4.0 | 15.3M | |||
| 970 |
Peercoin
PPC
|
$0.49867700 | -0.3% | +3.7% | +7.9% | $15.2M | $8.1K | 30.5M | ||
| 971 |
MESSIER
M87
|
$0.00001718 | +0.2% | -1.3% | -9.3% | $15.2M | $8.2B | 884.8B | 1000.0B | |
| 972 |
Huobi
HT
|
$0.13892200 | +0.4% | -3.4% | +0.4% | $15.2M | $0.5M | 109.4M | 500.0M | |
| 973 |
Hegic
HEGIC
|
$0.01403789 | -0.0% | -2.8% | $15.1M | $45.5K | 1.1B | 1.1B | ||
| 974 |
Pear Protocol
PEAR
|
$0.02940678 | -2.4% | +3.6% | -0.8% | $15.1M | $0.2M | 513.9M | 852.2M | |
| 975 |
Billions Network
BILL
|
$0.00622407 | -2.3% | -14.2% | -34.6% | $15.1M | $526.6M | 2.4B | 10.0B | |
| 976 |
UCHAIN
UCN
|
$150.87 | +0.0% | -0.8% | +11.3% | $15.1M | $18.8 | 100.0K | 100.0K | |
| 977 |
Songbird
SGB
|
$0.00080786 | -0.2% | -2.3% | -17.1% | $15.1M | $95.5M | 18.7B | ||
| 978 |
Sapien
SAPIEN
|
$0.06184400 | +0.5% | -2.8% | -11.3% | $15.0M | $18.7M | 243.3M | 1000.0M | |
| 979 |
Coin98
C98
|
$0.01505458 | +0.8% | -5.2% | -15.7% | $15.1M | $625.5M | 1000.0M | 1000.0M | |
| 980 |
Animecoin
ANIME
|
$0.00271406 | +0.2% | -4.3% | -14.9% | $15.0M | $1.8B | 5.5B | 10.0B | |
| 981 |
Stable Coin
SBC
|
$0.99894900 | +0.0% | +0.0% | -0.1% | $14.9M | $4.8 | 14.9M | ||
| 982 |
Hivemapper
HONEY
|
$0.00226138 | +0.2% | -2.2% | -7.6% | $14.8M | $111.7M | 6.6B | 10.0B | |
| 983 |
FART COIN
FRTC
|
$0.00000015 | +0.0% | +0.0% | -0.3% | $14.8M | $130.2B | 100.0T | 100.0T | |
| 984 | $131,159.00 | +0.0% | $14.8M | 113.0 | ||||||
| 985 |
Super Inu
SI
|
$0.01477836 | +1.8% | -23.3% | -47.8% | $14.7M | $187.7M | 995.8M | ||
| 986 |
MarsMi
MARSMI
|
$0.01476747 | -0.5% | -1.8% | -7.2% | $14.8M | $23.8M | 1000.0M | 1000.0M | |
| 987 | $0.00290484 | +0.2% | -2.2% | -10.7% | $14.7M | $252.9M | 5.1B | 10.0B | ||
| 988 |
Fabric Protocol
ROBO
|
$0.00659149 | -0.0% | -5.5% | -16.5% | $14.7M | $409.9M | 2.2B | 10.0B | |
| 989 |
TDCCP
TDCCP
|
$0.02292561 | +0.2% | +3.0% | -7.9% | $14.7M | $2.0M | 640.0M | 640.0M | |
| 990 |
Bit2Me
B2M
|
$0.00496365 | +0.6% | +0.3% | -2.4% | $14.6M | $1.8M | 3.0B | 5.0B | |
| 991 |
JOE
JOE
|
$0.03200404 | +0.4% | -4.6% | -16.1% | $14.6M | $120.0M | 457.2M | 500.0M | |
| 992 |
Decentralized Social
DESO
|
$1.39 | +0.0% | -4.0% | +2.9% | $14.6M | $426.4 | 10.5M | 10.8M | |
| 993 |
OSK
OSK
|
$13.74 | -0.6% | -1.2% | -10.8% | $14.5M | $5.4 | 1.1M | 10.0M | |
| 994 |
My Neighbor Alice
ALICE
|
$0.14546000 | +0.6% | -3.0% | -16.2% | $14.5M | $23.4M | 99.6M | 100.0M | |
| 995 |
GRIFFAIN
GRIFFAIN
|
$0.01446496 | -0.1% | -4.7% | -17.9% | $14.5M | $244.2M | 999.8M | 1000.0M | |
| 996 |
VNX
VNX
|
$0.04931827 | +0.0% | -2.6% | $14.5M | $8.8K | 293.2M | 300.0M | ||
| 997 |
Intel (Ondo Tokenized Stock)
INTCON
|
$89.21 | +0.2% | -1.0% | -14.9% | $14.4M | $9.2K | 0.2M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
