Cryptocurrency Prices by Market Cap
Total volume $40.3B
Market cap $2.7T -2.8%
Dominance: BTC 60.0% ETH 10.6%
ETH Gas: 0.0439317 Gwei
Slow: 0.0439281 Gwei
Base: 0.0439317 Gwei
Fast: 0.0449281 Gwei
Source: Etherscan
Base: 0.0439317 Gwei
Fast: 0.0449281 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 900 |
WYDE: End Hunger
EAT
|
$0.00017342 | +0.2% | -0.1% | -3.5% | $17.3M | $11.4K | 100.0B | 100.0B | |
| 901 |
Songbird
SGB
|
$0.00092673 | -0.8% | -5.5% | +16.7% | $17.3M | $65.0M | 18.7B | ||
| 902 | $10.74 | +0.9% | +3.5% | +6.7% | $17.3M | $0.5M | 1.6M | |||
| 903 |
IdleMine
IDLE
|
$0.00173090 | -0.4% | +0.9% | -0.7% | $17.3M | $51.7M | 10.0B | 10.0B | |
| 904 |
Wibx
WBX
|
$0.00147166 | +0.0% | +1.3% | +9.3% | $17.3M | $11.8M | 11.8B | 12.0B | |
| 905 |
Quantix Finance
QFI
|
$17.22 | -0.1% | +0.6% | -4.1% | $17.2M | $0.2M | 1.0M | ||
| 906 |
Zylo Ecosystem
ZYLO
|
$0.01950770 | -0.0% | -0.5% | -9.9% | $17.2M | $5.8M | 882.3M | 1000.0M | |
| 907 |
Capricorn
APR
|
$0.04270495 | -0.7% | +69.4% | +67.8% | $17.2M | $987.9M | 402.1M | 1000.0M | |
| 908 |
DIA
DIA
|
$0.14312600 | -0.3% | -1.2% | -6.0% | $17.1M | $4.2M | 119.7M | 200.0M | |
| 909 |
ARPA
ARPA
|
$0.00983696 | +0.4% | +0.5% | -0.1% | $17.1M | $302.9M | 1.7B | 2.0B | |
| 910 |
MEET48
IDOL
|
$0.00780784 | -0.1% | -1.9% | +11.2% | $17.1M | $224.0M | 2.2B | 4.8B | |
| 911 |
Perle
PRL
|
$0.09770400 | +0.7% | +2.4% | +12.3% | $17.1M | $15.1M | 175.0M | 1000.0M | |
| 912 |
GAIB AID
AID
|
$0.99633200 | -0.0% | +0.2% | $17.0M | $37.7 | 17.0M | |||
| 913 |
Qkacoin
QKA
|
$0.53532900 | -0.0% | +23.9% | -2.4% | $17.0M | $3.5K | 31.7M | 31.7M | |
| 914 |
STANDARD
STANDARD
|
$0.20916700 | +1.5% | +1.1% | -2.2% | $16.9M | $1.0M | 80.8M | 1000.0M | |
| 915 |
PolySwarm
NCT
|
$0.00893443 | -0.2% | -11.6% | +0.6% | $16.8M | $433.6M | 1.9B | 1.9B | |
| 916 |
tx
TX
|
$0.00160944 | +0.5% | +0.2% | -16.0% | $16.8M | $28.7M | 10.5B | ||
| 917 | $995.54 | +0.5% | -0.0% | -11.1% | $16.8M | $3.2 | 16.9K | |||
| 918 | $0.03576859 | +0.2% | -3.3% | +3.3% | $16.8M | $225.1M | 469.5M | 1000.0M | ||
| 919 |
Puffer
PUFFER
|
$0.02905530 | -0.1% | -4.4% | -21.0% | $16.7M | $57.4M | 574.9M | 1000.0M | |
| 920 |
Chromia
CHR
|
$0.01708614 | -0.0% | -1.1% | -4.5% | $16.7M | $895.7M | 974.8M | 978.1M | |
| 921 | $97.60 | +0.1% | -0.5% | -1.2% | $16.6M | $8.7K | 0.2M | |||
| 922 |
Shentu
CTK
|
$0.10017500 | -0.6% | -8.4% | -8.7% | $16.6M | $8.6M | 165.4M | ||
| 923 |
Bityuan
BTY
|
$0.02202474 | +0.0% | -2.4% | +6.3% | $16.5M | $2.3M | 750.0M | ||
| 924 |
Umia
UMIA
|
$0.67801500 | +0.0% | +0.7% | -7.1% | $16.5M | $32.0K | 24.3M | 50.0M | |
| 925 |
Animecoin
ANIME
|
$0.00298026 | +0.1% | -16.8% | +13.3% | $16.5M | $18.2B | 5.5B | 10.0B | |
| 926 |
World Mobile Token
WMTX
|
$0.01929585 | -0.5% | +0.6% | -12.4% | $16.4M | $1.1M | 851.9M | 2.0B | |
| 927 |
Adventure Gold
AGLD
|
$0.17690200 | -0.2% | +2.1% | +5.5% | $16.4M | $23.0M | 92.8M | 96.0M | |
| 928 |
Xai
XAI
|
$0.00772205 | +0.3% | -1.3% | -1.3% | $16.4M | $385.7M | 2.1B | 2.5B | |
| 929 |
TDCCP
TDCCP
|
$0.02562918 | -0.9% | +1.3% | +10.0% | $16.4M | $1.0M | 640.0M | 640.0M | |
| 930 |
Octra
OCT
|
$0.02623553 | +0.0% | -1.4% | -20.7% | $16.4M | $0.5M | 625.2M | 1000.0M | |
| 931 |
Mey Network
MEY
|
$0.04659373 | +0.4% | -1.9% | -12.1% | $16.3M | $12.1M | 350.9M | 2.3B | |
| 932 |
Superform
UP
|
$0.06798400 | +0.1% | -17.4% | +15.1% | $16.4M | $266.5M | 240.7M | 1000.0M | |
| 933 |
Mira
MIRA
|
$0.04564416 | -0.4% | -4.5% | +8.2% | $16.4M | $41.2M | 358.2M | 1000.0M | |
| 934 |
Halo
HALO
|
$0.05441900 | +0.7% | -1.2% | $16.3M | $130.1 | 300.0M | 2.0B | ||
| 935 |
The Interfold
FOLD
|
$0.04807269 | +0.2% | -6.5% | +3.8% | $16.3M | $78.9M | 339.3M | 1.2B | |
| 936 |
Araracoin
ARARA
|
$0.00044672 | -0.0% | +0.1% | +0.8% | $16.2M | $40.5M | 36.2B | 100.0B | |
| 937 |
MAX
MAX
|
$0.24384300 | +0.0% | -0.2% | -0.8% | $16.2M | $92.1K | 66.3M | 500.0M | |
| 938 |
Firo
FIRO
|
$0.84201500 | -1.1% | +0.1% | -8.2% | $16.2M | $0.1M | 19.2M | 21.4M | |
| 939 |
Hunter Biden's Laptop
LAPTOP
|
$0.05943800 | -0.3% | -5.3% | -24.3% | $16.1M | $4.9M | 271.0M | 1000.0M | |
| 940 |
Radworks
RAD
|
$0.27263400 | -0.1% | +0.5% | -3.4% | $16.1M | $5.1M | 59.1M | 100.0M | |
| 941 |
Hookr.fun
HOOKR
|
$0.01606165 | -5.3% | +13.8% | -28.2% | $16.1M | $113.7M | 1000.0M | 1000.0M | |
| 942 |
MegaUSD
USDM
|
$0.99690200 | +0.1% | -0.1% | +0.1% | $16.1M | $0.4M | 16.1M | ||
| 943 |
ANyONe Protocol
ANYONE
|
$0.16543400 | -0.0% | +6.7% | -7.7% | $15.9M | $0.9M | 96.3M | 100.0M | |
| 944 |
Fusionist
ACE
|
$0.14033300 | +0.5% | -0.3% | -7.0% | $15.9M | $35.0M | 113.5M | 147.0M | |
| 945 |
Power Protocol
POWER
|
$0.07562000 | +0.1% | -0.2% | +5.0% | $15.9M | $11.2M | 210.0M | 1000.0M | |
| 946 |
Dinero
DINERO
|
$0.01252214 | -0.0% | +9.8% | $15.8M | $5.7K | 1.3B | 1.3B | ||
| 947 |
x-DOL-x
XDOL
|
$0.05242900 | -0.0% | -0.1% | $15.7M | $31.3 | 298.6M | 500.0M | ||
| 948 |
Boner Coin
BONER
|
$0.01564808 | -2.5% | +23.7% | +24.8% | $15.6M | $34.1M | 999.9M | ||
| 949 |
Tiger Alpha
SN107
|
$7.80 | +0.3% | +0.4% | -8.2% | $15.6M | $11.0K | 2.0M | 21.0M | |
| 950 | $0.04729209 | +1.0% | -1.9% | -5.6% | $15.6M | $3.8M | 330.5M | 330.5M | ||
| 951 |
Freysa AI
FAI
|
$0.00190751 | -0.3% | +1.6% | -1.6% | $15.6M | $120.4M | 8.2B | 8.2B | |
| 952 |
AI XOVIA
AIX
|
$0.15583800 | -0.0% | -1.6% | -8.7% | $15.6M | $13.3K | 100.0M | 100.0M | |
| 953 |
SAFEbit
SAFE
|
$0.02179218 | -0.7% | +2.1% | -2.8% | $15.5M | $1.7M | 712.5M | 1000.0M | |
| 954 |
Pear Protocol
PEAR
|
$0.03018281 | -0.0% | +1.1% | +13.8% | $15.5M | $2.0M | 513.9M | 852.2M | |
| 955 | $148.76 | +0.1% | +1.9% | +3.9% | $15.5M | $1.5K | 0.1M | |||
| 956 |
Credible Finance
CRED
|
$0.68158700 | -0.0% | +1.1% | +2.4% | $15.4M | $19.1K | 22.7M | ||
| 957 |
pippin
PIPPIN
|
$0.01538059 | +0.2% | -0.3% | +1.6% | $15.4M | $68.7M | 999.9M | 1000.0M | |
| 958 |
EURØP
EUROP
|
$1.12 | +0.0% | -0.0% | -0.3% | $15.4M | $42.9K | 13.7M | ||
| 959 | $66.96 | +0.1% | +1.7% | -0.2% | $15.3M | $20.1K | 0.2M | |||
| 959 |
astronaut
ASTRO
|
$0.01562113 | +11.2% | +22056.2% | +261.2% | $15.6M | $1.9B | 1000.0M | 1000.0M | |
| 960 |
HoodPork
PORKU
|
$0.01533269 | +0.1% | +17.2% | -34.0% | $15.3M | $1.0K | 1000.0M | 1000.0M | |
| 962 | $0.00300200 | -0.4% | -7.6% | +8.2% | $15.2M | $1.3B | 5.1B | 10.0B | ||
| 963 |
A Hunters Dream
CAW
|
$0.00000002 | -0.1% | +0.5% | -2.5% | $15.2M | $10.8T | 666.7T | 666.7T | |
| 964 |
3F x Steakhouse USDC Morpho Vault
3FSTEAKUSDC
|
$1.03 | +0.0% | +0.1% | $15.2M | 14.8M | ||||
| 965 |
True
TRUE
|
$0.15670500 | -0.4% | +3.9% | +188.9% | $15.2M | $0.7M | 96.9M | 100.0M | |
| 966 |
Kekius Maximus
KEKIUS
|
$0.01518186 | -0.1% | +0.9% | -0.5% | $15.2M | $33.3K | 1000.0M | 1000.0M | |
| 967 |
Biconomy
BICO
|
$0.01502951 | +0.4% | -1.0% | -5.1% | $15.0M | $138.0M | 1000.0M | 1000.0M | |
| 968 |
MESSIER
M87
|
$0.00001694 | +0.1% | +2.4% | +1.3% | $15.0M | $9.4B | 884.8B | 1000.0B | |
| 969 | $0.00438671 | +0.0% | +0.3% | -2.7% | $15.0M | $116.1M | 3.4B | 10.0B | ||
| 970 |
Bless
BLESS
|
$0.00813042 | +0.1% | +1.1% | +14.3% | $15.0M | $114.8M | 1.8B | 10.0B | |
| 971 |
StonkBroker
STONKBROKER
|
$0.00550605 | +0.1% | +0.7% | +1.3% | $15.0M | $181.7M | 2.7B | 2.7B | |
| 972 |
Billions Network
BILL
|
$0.00614614 | +1.2% | +4.3% | +5.2% | $14.9M | $1.2B | 2.4B | 10.0B | |
| 973 |
Shardus
ULT
|
$0.03387093 | +0.1% | +1.2% | -2.4% | $14.9M | $147.9 | 439.6M | ||
| 974 |
LUCA
LUCA
|
$0.31974500 | -0.2% | -0.3% | +1.8% | $14.9M | $0.3M | 46.5M | ||
| 975 | $0.41489900 | -0.0% | +2.7% | -17.8% | $14.9M | $0.4M | 35.8M | 150.0M | ||
| 976 |
Doge Head Coin
DHC
|
$1.50 | +0.6% | -24.6% | -24.9% | $14.8M | $31.9K | 9.9M | ||
| 977 |
FART COIN
FRTC
|
$0.00000015 | -0.0% | -0.0% | +0.0% | $14.8M | $204.7B | 100.0T | 100.0T | |
| 978 | $131,279.00 | +0.1% | $14.8M | 113.0 | ||||||
| 979 |
SentismAI
SENTIS
|
$0.07556400 | +0.1% | -1.4% | +12.8% | $14.8M | $7.4M | 196.0M | 1000.0M | |
| 980 |
MovieBloc
MBL
|
$0.00074642 | +0.2% | +5.3% | +7.6% | $14.7M | $6.8B | 19.7B | 30.0B | |
| 981 |
Stargate Finance
STG
|
$0.15604100 | +1.3% | +3.8% | +1.8% | $14.7M | $0.4M | 94.0M | 1000.0M | |
| 982 |
Hegic
HEGIC
|
$0.01357050 | +0.1% | +0.3% | -2.2% | $14.6M | $528.4 | 1.1B | 1.1B | |
| 983 |
Incentiv
CENT
|
$0.00148989 | -0.3% | -8.3% | -30.4% | $14.6M | $3.3B | 9.8B | 100.0B | |
| 984 | $25.01 | +0.3% | +4.3% | +7.9% | $14.6M | $45.6K | 0.6M | |||
| 985 |
wojak
WOJAK
|
$0.00000005 | +5.2% | +6.7% | +17.1% | $14.5M | $18.3T | 305.9T | 420.7T | |
| 986 |
OpenEden OpenDollar
USDO
|
$0.99658900 | -0.0% | -0.0% | -0.0% | $14.5M | $286.9 | 14.5M | ||
| 987 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01446875 | -0.1% | +0.4% | +4.4% | $14.5M | $32.3M | 999.8M | 1000.0M | |
| 988 |
RedTeam
SN61
|
$2.59 | +0.6% | +4.1% | -13.7% | $14.4M | $0.3M | 5.6M | 21.0M | |
| 989 | $97.77 | -0.0% | -0.7% | +5.2% | $14.4M | $17.2 | 0.1M | |||
| 990 |
Stable Coin
SBC
|
$0.99895100 | -0.0% | -0.0% | +0.0% | $14.4M | $7.2 | 14.4M | ||
| 991 |
Coin98
C98
|
$0.01438326 | +0.1% | +0.0% | -0.1% | $14.4M | $624.1M | 1000.0M | 1000.0M | |
| 992 |
Tutorial
TUT
|
$0.01725532 | +0.5% | +0.1% | -4.7% | $14.3M | $88.3M | 830.9M | 1000.0M | |
| 993 |
Pangea
PANGEA
|
$0.00190278 | -18.0% | +50.0% | $14.2M | $2.6B | 7.5B | |||
| 994 |
GRIFFAIN
GRIFFAIN
|
$0.01424401 | +1.6% | +4.7% | -0.1% | $14.2M | $233.0M | 999.8M | 1000.0M | |
| 995 |
OpenKaito
SN5
|
$3.11 | +0.2% | +0.7% | -5.1% | $14.2M | $34.7K | 4.6M | 21.0M | |
| 996 |
MarsMi
MARSMI
|
$0.01427516 | +0.2% | +0.5% | -2.1% | $14.3M | $24.5M | 1000.0M | 1000.0M | |
| 997 |
CrypGPT
CRYPGPT
|
$0.09164700 | +0.1% | +0.4% | +3.2% | $14.2M | $16.6M | 155.1M | 1000.0M | |
| 998 |
Islamic Coin
ISLM
|
$0.00379605 | -0.0% | -0.0% | +2274.8% | $14.2M | $1.0M | 3.7B | 100.0B | |
| 999 |
HyBridge
BRIDGE
|
$0.07095300 | +2.9% | +20.3% | +65.0% | $14.2M | $0.2M | 200.0M | 200.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
