Cryptocurrency Prices by Market Cap
Total volume $119.9B
Market cap $2.8T -2.3%
Dominance: BTC 59.6% ETH 10.7%
ETH Gas: 1.14983 Gwei
Slow: 1.1125 Gwei
Base: 1.14983 Gwei
Fast: 1.28862 Gwei
Source: Etherscan
Base: 1.14983 Gwei
Fast: 1.28862 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 899 |
Halo
HALO
|
$0.05850400 | +3.2% | +1.3% | -7.2% | $17.6M | $31.6 | 300.0M | 2.0B | |
| 900 |
Tread.fi
TREAD
|
$0.89697300 | +1.2% | -6.7% | -8.3% | $17.5M | $0.4M | 19.5M | 100.0M | |
| 901 |
NEXST
NXT
|
$0.06762700 | -1.1% | -2.0% | -42.4% | $17.5M | $8.4M | 258.1M | 600.0M | |
| 902 |
ANyONe Protocol
ANYONE
|
$0.18103300 | +4.5% | +0.2% | -6.5% | $17.4M | $1.0M | 96.3M | 100.0M | |
| 903 |
Umia
UMIA
|
$0.71418000 | -0.0% | -3.6% | -11.4% | $17.4M | $0.1M | 24.3M | 50.0M | |
| 904 |
USDPT | Western Union
USDPT
|
$0.99993900 | -0.0% | -0.0% | -0.1% | $17.4M | $3.8K | 17.4M | ||
| 905 | $0.12028500 | +1.8% | -4.4% | -5.2% | $17.4M | $7.3M | 144.3M | 1000.0M | ||
| 906 | $169.58 | +4.9% | -2.0% | -12.6% | $17.3M | $32.6K | 0.1M | |||
| 907 | $770.00 | +0.6% | -0.1% | -0.8% | $17.3M | $2.4K | 22.5K | |||
| 908 |
RedTeam
SN61
|
$3.13 | +3.5% | +2.5% | -1.7% | $17.3M | $0.2M | 5.5M | 21.0M | |
| 909 |
Incentiv
CENT
|
$0.00175642 | +1.1% | -5.2% | -27.6% | $17.2M | $2.6B | 9.8B | 100.0B | |
| 910 |
Fusionist
ACE
|
$0.15093600 | +3.3% | +1.7% | -17.4% | $17.1M | $50.7M | 113.5M | 147.0M | |
| 911 |
Pocket Network
POKT
|
$0.00720398 | +1.5% | -0.3% | -10.1% | $17.1M | $25.4M | 2.4B | ||
| 912 | $0.88759500 | +0.7% | -1.8% | +35.8% | $17.1M | $0.1M | 19.3M | 21.0M | ||
| 913 |
MEET48
IDOL
|
$0.00779585 | +1.6% | +9.8% | -13.8% | $17.1M | $265.6M | 2.2B | 4.8B | |
| 914 |
BENQI
QI
|
$0.00237360 | +2.7% | -3.6% | -13.6% | $17.1M | $515.2M | 7.2B | 7.2B | |
| 915 |
Qkacoin
QKA
|
$0.53888200 | -0.0% | -1.8% | -4.7% | $17.1M | $4.6K | 31.7M | 31.7M | |
| 916 |
BurnedFi
BURN
|
$1.39 | +0.3% | -1.4% | -19.2% | $17.0M | $18.0K | 12.3M | 21.0M | |
| 917 |
Yield Basis
YB
|
$0.06222200 | +3.8% | +1.3% | -17.0% | $17.0M | $20.1M | 273.7M | 1000.0M | |
| 918 |
Autonolas
OLAS
|
$0.05682600 | +3.8% | +3.9% | +12.1% | $17.0M | $2.3M | 299.5M | ||
| 919 |
Songbird
SGB
|
$0.00090582 | +4.1% | +7.6% | -1.3% | $16.9M | $97.2M | 18.7B | ||
| 920 |
PolySwarm
NCT
|
$0.00896133 | +1.8% | -0.8% | -5.9% | $16.9M | $25.3M | 1.9B | 1.9B | |
| 921 |
QIE Blockchain
QIE
|
$0.18774400 | +0.1% | -0.1% | +0.3% | $16.9M | $11.9K | 89.9M | 150.0M | |
| 922 |
GameBuild
GAME
|
$0.00086270 | +1.3% | +1.2% | -8.1% | $16.8M | $77.4M | 19.5B | 21.4B | |
| 923 |
QuarkChain
QKC
|
$0.00231242 | +2.4% | -5.5% | -9.4% | $16.8M | $293.6M | 7.3B | ||
| 924 | $98.60 | +0.2% | -0.4% | -0.3% | $16.8M | $9.6K | 0.2M | |||
| 925 |
Delta Exchange
DETO
|
$0.05995400 | +0.0% | -0.0% | -0.0% | $16.8M | $211.2 | 279.6M | ||
| 926 |
AI XOVIA
AIX
|
$0.16617500 | -0.7% | -0.5% | -2.7% | $16.6M | $21.6K | 100.0M | 100.0M | |
| 927 |
SAFEbit
SAFE
|
$0.02329572 | +3.9% | +1.5% | -9.3% | $16.6M | $2.0M | 712.5M | 1000.0M | |
| 928 | $0.04983794 | +0.8% | -3.6% | -15.3% | $16.5M | $3.9M | 330.5M | 330.5M | ||
| 929 |
Firo
FIRO
|
$0.85790600 | +0.3% | -3.5% | -12.2% | $16.4M | $0.1M | 19.2M | 21.4M | |
| 930 |
Biconomy
BICO
|
$0.01644532 | +4.0% | +1.0% | -3.5% | $16.4M | $158.4M | 1000.0M | 1000.0M | |
| 931 |
torch
TORCH
|
$0.01644484 | -7.2% | +94.4% | +502.0% | $16.4M | $331.8M | 1000.0M | 1000.0M | |
| 932 | $0.03495638 | +3.2% | +2.8% | -9.1% | $16.4M | $146.1M | 469.5M | 1000.0M | ||
| 933 |
Radworks
RAD
|
$0.27743300 | +1.2% | -4.4% | -4.9% | $16.4M | $9.3M | 59.1M | 100.0M | |
| 934 |
bitcastle Token
BCE
|
$0.04093027 | +5.1% | -25.6% | -28.8% | $16.4M | $8.8K | 400.0M | 1000.0M | |
| 935 |
Freysa AI
FAI
|
$0.00198070 | +3.2% | +2.5% | -14.4% | $16.2M | $86.9M | 8.2B | 8.2B | |
| 936 |
dKargo
DKA
|
$0.00325738 | -0.1% | -6.7% | -16.3% | $16.3M | $596.5M | 5.0B | 5.0B | |
| 937 |
DebtReliefBot
DRB
|
$0.00016208 | +7.6% | +1.4% | -11.8% | $16.2M | $4.2B | 100.0B | 100.0B | |
| 938 |
MegaUSD
USDM
|
$1.00 | +0.3% | +0.1% | -0.2% | $16.2M | $0.3M | 16.1M | ||
| 939 |
Adventure Gold
AGLD
|
$0.17327200 | +2.4% | +1.2% | -5.7% | $16.1M | $21.5M | 92.8M | 96.0M | |
| 940 |
Stargate Finance
STG
|
$0.17035600 | +6.7% | +0.9% | -2.5% | $16.0M | $0.2M | 94.1M | 1000.0M | |
| 941 |
Araracoin
ARARA
|
$0.00044226 | -0.0% | +0.0% | -0.2% | $16.0M | $31.5M | 36.2B | 100.0B | |
| 942 |
Perle
PRL
|
$0.09159300 | +3.1% | +5.7% | -12.2% | $16.0M | $21.0M | 175.0M | 1000.0M | |
| 943 |
MAX
MAX
|
$0.24144200 | +0.1% | -1.2% | -4.2% | $16.0M | $0.2M | 66.3M | 500.0M | |
| 944 |
Mira
MIRA
|
$0.04454247 | +2.8% | +4.0% | -6.7% | $16.0M | $16.7M | 358.2M | 1000.0M | |
| 945 |
Tutorial
TUT
|
$0.01915033 | +2.9% | +2.6% | -5.1% | $15.9M | $98.2M | 830.9M | 1000.0M | |
| 946 |
The Interfold
FOLD
|
$0.04735848 | +2.7% | -0.1% | -17.2% | $15.9M | $91.5M | 336.0M | 1.2B | |
| 947 |
Taiko
TAIKO
|
$0.07281500 | +2.7% | +3.4% | -5.6% | $15.9M | $39.3M | 219.0M | 1000.0M | |
| 948 |
IXS
IXS
|
$0.08772900 | +2.6% | -3.8% | -11.0% | $15.8M | $0.7M | 180.0M | 180.0M | |
| 949 |
A Hunters Dream
CAW
|
$0.00000002 | +3.9% | +0.3% | -6.0% | $15.8M | $13.7T | 666.7T | 666.7T | |
| 950 |
pippin
PIPPIN
|
$0.01572324 | +2.7% | +1.8% | -2.9% | $15.7M | $70.4M | 999.9M | 1000.0M | |
| 951 |
UCHAIN
UCN
|
$156.88 | +0.0% | -1.2% | +14.5% | $15.7M | $2.8K | 100.0K | 100.0K | |
| 952 |
Kekius Maximus
KEKIUS
|
$0.01567535 | +2.0% | +0.7% | -5.4% | $15.7M | $701.1 | 1000.0M | 1000.0M | |
| 953 |
Wibx
WBX
|
$0.00132852 | +4.4% | +8.3% | +51.2% | $15.6M | $15.1M | 11.8B | 12.0B | |
| 954 |
Talus
US
|
$0.00535871 | +1.5% | -11.8% | -36.6% | $15.6M | $1.9B | 2.9B | 10.0B | |
| 954 |
Power Protocol
POWER
|
$0.07437700 | +3.2% | +2.5% | -2.1% | $15.6M | $21.4M | 210.0M | 1000.0M | |
| 955 |
Bubblemaps
BMT
|
$0.02075496 | -3.5% | +24.4% | +8.6% | $15.6M | $1.7B | 751.5M | 1000.0M | |
| 956 |
OpenRoboto
SN80
|
$6.62 | +6.6% | -1.3% | -0.4% | $15.6M | $88.2K | 2.4M | 21.0M | |
| 957 | $1.38 | -0.1% | +0.5% | +2.0% | $15.5M | 11.2M | ||||
| 958 |
Elsa
ELSA
|
$0.06751600 | +3.4% | +2.6% | +38.3% | $15.5M | $137.2M | 229.0M | 1000.0M | |
| 959 |
Pear Protocol
PEAR
|
$0.03015945 | +0.5% | +2.8% | +25.3% | $15.5M | $0.1M | 513.9M | 852.2M | |
| 960 |
OpenKaito
SN5
|
$3.41 | +4.2% | -0.1% | -0.3% | $15.5M | $2.4K | 4.5M | 21.0M | |
| 961 |
Coin98
C98
|
$0.01547027 | +2.5% | +4.9% | -7.0% | $15.5M | $596.1M | 1000.0M | 1000.0M | |
| 962 |
Hegic
HEGIC
|
$0.01432668 | +2.1% | -0.7% | -4.6% | $15.4M | $0.9M | 1.1B | 1.1B | |
| 963 |
MESSIER
M87
|
$0.00001740 | +2.8% | +0.3% | -5.5% | $15.4M | $12.2B | 884.8B | 1000.0B | |
| 965 |
Peercoin
PPC
|
$0.50159600 | +0.2% | +1.5% | +49.1% | $15.3M | $6.2K | 30.5M | ||
| 966 |
Intel (Ondo Tokenized Stock)
INTCON
|
$93.53 | +3.9% | -1.8% | -7.2% | $15.2M | $10.8K | 0.2M | ||
| 967 |
OpenEden OpenDollar
USDO
|
$0.99744300 | +0.0% | +0.0% | +0.1% | $15.2M | $9.8 | 15.2M | ||
| 968 |
Bityuan
BTY
|
$0.02023893 | -0.1% | -0.1% | -3.4% | $15.2M | $2.0M | 749.3M | ||
| 969 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01516705 | +0.8% | +7.2% | +4.6% | $15.2M | $41.9M | 999.8M | 1000.0M | |
| 970 |
Test
TST
|
$0.01619309 | +4.0% | +2.8% | +0.9% | $15.2M | $161.2M | 936.8M | 1000.0M | |
| 971 |
Shardus
ULT
|
$0.03428567 | -3.1% | $15.1M | $74.7 | 439.6M | ||||
| 972 |
Animecoin
ANIME
|
$0.00271990 | +2.2% | +3.0% | -8.4% | $15.1M | $1.4B | 5.5B | 10.0B | |
| 973 | $26.30 | +4.7% | -2.4% | -6.0% | $15.0M | $62.3K | 0.6M | |||
| 974 |
MarsMi
MARSMI
|
$0.01490801 | +2.4% | -0.3% | -1.4% | $14.9M | $23.6M | 1000.0M | 1000.0M | |
| 975 |
Doodles
DOOD
|
$0.00191179 | +9.0% | +44.8% | +18.1% | $14.9M | $12.4B | 7.8B | 10.0B | |
| 976 |
VulgarTycoon
VIN
|
$0.89814900 | +1.3% | -12.8% | -37.5% | $14.9M | $0.8M | 16.6M | 16.6M | |
| 977 |
Stable Coin
SBC
|
$0.99899600 | +0.0% | -0.0% | +0.0% | $14.9M | $9.2 | 14.9M | ||
| 978 |
FART COIN
FRTC
|
$0.00000015 | +0.1% | +0.0% | +0.0% | $14.8M | $303.9B | 100.0T | 100.0T | |
| 979 | $131,224.00 | +0.0% | +0.0% | $14.8M | 113.0 | |||||
| 980 |
Goatseus Maximus
GOAT
|
$0.01480843 | +1.0% | +2.4% | -4.4% | $14.8M | $100.3M | 1000.0M | 1000.0M | |
| 981 |
Spell
SPELL
|
$0.00008606 | +1.8% | +0.9% | -3.0% | $14.8M | $13.5B | 171.5B | 210.0B | |
| 982 | $0.00429938 | +0.7% | -2.3% | -6.4% | $14.7M | $244.5M | 3.4B | 10.0B | ||
| 983 |
JOE
JOE
|
$0.03224016 | +3.3% | +1.3% | -8.9% | $14.7M | $122.7M | 457.2M | 500.0M | |
| 984 | $0.00290900 | +2.8% | +2.3% | -5.5% | $14.8M | $338.4M | 5.1B | 10.0B | ||
| 985 |
GRIFFAIN
GRIFFAIN
|
$0.01474453 | +1.2% | +1.6% | -6.8% | $14.7M | $267.1M | 999.8M | 1000.0M | |
| 986 |
Huobi
HT
|
$0.13453400 | +0.8% | -2.7% | -1.2% | $14.7M | $69.4K | 109.4M | 500.0M | |
| 987 | $84.88 | +3.6% | +2.0% | +3.5% | $14.7M | $4.6K | 0.2M | |||
| 988 |
Boner Coin
BONER
|
$0.01468373 | +14.1% | +0.5% | -31.9% | $14.7M | $33.6M | 999.9M | ||
| 989 |
Rujira
RUJI
|
$0.19705100 | +2.1% | +1.9% | +4.1% | $14.7M | $37.9K | 74.5M | 100.0M | |
| 990 |
OSK
OSK
|
$13.84 | +0.0% | +0.4% | +1.6% | $14.7M | $74.8 | 1.1M | 10.0M | |
| 991 |
TDCCP
TDCCP
|
$0.02285445 | -1.0% | -2.5% | -0.6% | $14.6M | $1.1M | 640.0M | 640.0M | |
| 992 |
Credible Finance
CRED
|
$0.64479900 | +0.1% | +1.8% | -12.0% | $14.6M | $86.1K | 22.7M | ||
| 993 |
Super Inu
SI
|
$0.01470222 | +8.9% | -0.6% | -8.1% | $14.6M | $175.6M | 995.4M | ||
| 994 |
3F x Steakhouse USDC Morpho Vault
3FSTEAKUSDC
|
$1.03 | -0.0% | +0.0% | +0.1% | $14.6M | 14.2M | |||
| 995 |
Osaka Protocol
OSAK
|
$0.00000002 | +2.5% | +0.6% | -11.3% | $14.5M | $3.1T | 761.5T | 1000.0T | |
| 996 |
My Neighbor Alice
ALICE
|
$0.14540200 | +2.8% | +1.6% | -7.6% | $14.5M | $123.6M | 99.6M | 100.0M | |
| 997 |
Bone ShibaSwap
BONE
|
$0.05776200 | +1.5% | +1.0% | -4.3% | $14.4M | $4.7M | 249.9M | 250.0M | |
| 998 |
VNX
VNX
|
$0.04912426 | -0.0% | -0.0% | -2.9% | $14.4M | $26.5 | 293.2M | 300.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
