Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 897 |
Metronome Synth ETH
MSETH
|
$2,402.18 | -9.5% | $28.1M | $35.4K | 11.7K | ||
| 898 |
Midas mMEV
MMEV
|
$1.11 | $28.0M | $10.0K | 25.3M | |||
| 899 |
Metal DAO
MTL
|
$0.31273600 | -8.4% | $27.9M | $10.9M | 89.2M | ||
| 900 |
Across Protocol
ACX
|
$0.04061251 | -3.6% | $27.8M | $118.8M | 685.6M | 1000.0M | |
| 901 |
Standard Bridged USDC.e (Optimism)
USDCE
|
$0.99998100 | +0.0% | $27.8M | $2.5M | 27.8M | ||
| 902 |
Yield Optimizer USD
YOUSD
|
$1.06 | +0.0% | $27.7M | $9.8K | 26.0M | ||
| 903 |
Optio
OPT
|
$0.00211167 | -6.8% | $27.7M | $7.9M | 13.1B | 60.0B | |
| 904 |
Aevo
AEVO
|
$0.03030164 | -6.2% | $27.8M | $435.3M | 916.1M | 1000.0M | |
| 905 |
DOVU
DOVU
|
$0.00276980 | -8.2% | $27.7M | $64.9M | 10.0B | 10.0B | |
| 906 |
Noble Dollar (USDN)
USDN
|
$0.99959700 | -0.0% | $27.6M | $9.5M | 27.7M | ||
| 907 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$690.80 | -0.1% | $27.6M | $2.3K | 40.0K | ||
| 908 |
MAI
MIMATIC
|
$1.00 | +0.1% | $27.6M | $55.9K | 27.6M | ||
| 910 |
CargoX
CXO
|
$0.16470100 | -3.8% | $27.5M | $0.3M | 167.2M | ||
| 911 |
Euler
EUL
|
$1.46 | -9.2% | $27.3M | $3.3M | 18.7M | 27.2M | |
| 912 |
DIA
DIA
|
$0.22660000 | -5.0% | $27.1M | $20.6M | 119.7M | 200.0M | |
| 913 |
Wrapped NXM
WNXM
|
$59.02 | -9.4% | $27.1M | $1.7K | 0.5M | ||
| 914 |
哈基米 (Hajimi)
|
$0.02724941 | -8.6% | $27.2M | $153.3M | 1000.0M | 1000.0M | |
| 915 |
Monerium EUR emoney
EURE
|
$1.19 | +0.3% | $27.1M | $0.3M | 22.8M | ||
| 916 |
Collect on Fanable
COLLECT
|
$0.05041400 | +4.1% | $27.1M | $278.5M | 537.0M | 3.0B | |
| 917 |
Clearpool
CPOOL
|
$0.02892720 | +19.8% | $26.6M | $3.0B | 920.1M | 1000.0M | |
| 918 |
τemplar
SN3
|
$6.79 | -7.7% | $27.0M | $55.8K | 4.0M | 21.0M | |
| 919 |
Faith Tribe
FTRB
|
$0.00829649 | -1.9% | $26.8M | $80.3M | 3.2B | 5.0B | |
| 920 |
Predictions
PRDT
|
$1.12 | +0.0% | $26.9M | $64.4K | 24.0M | 60.0M | |
| 921 |
Universal ETH
UNIETH
|
$2,704.22 | -9.2% | $26.9M | $6.0 | 9.9K | ||
| 922 |
Balancer
BAL
|
$0.41560000 | -8.7% | $26.8M | $3.9M | 64.6M | 96.2M | |
| 923 |
SATS (Ordinals)
SATS
|
$0.00000001 | -9.6% | $26.8M | $532.3T | 2100.0T | 2100.0T | |
| 924 |
Medibloc
MED
|
$0.00248002 | -8.0% | $26.4M | $1.0B | 10.6B | ||
| 925 |
Honey
HONEY
|
$0.99709200 | -0.1% | $26.7M | $8.7M | 26.8M | ||
| 926 |
Noon USN
USN
|
$0.99935300 | -0.0% | $26.6M | $0.3M | 26.7M | ||
| 927 |
PHALA
PHA
|
$0.03214400 | -6.6% | $26.6M | $473.1M | 826.3M | 1000.0M | |
| 928 |
Nockchain
NOCK
|
$0.01379055 | -12.2% | $26.6M | $58.2M | 1.9B | 4.3B | |
| 929 |
Smooth Love Potion
SLP
|
$0.00072874 | -5.6% | $26.6M | $6.4B | 36.4B | ||
| 930 |
Torch of Liberty
LIBERTY
|
$0.02660157 | -9.8% | $26.6M | $52.1M | 1000.0M | 1000.0M | |
| 931 |
Chromia
CHR
|
$0.03106400 | -7.1% | $26.5M | $209.3M | 852.7M | 978.1M | |
| 932 |
Goatseus Maximus
GOAT
|
$0.02648202 | -5.8% | $26.5M | $228.0M | 1000.0M | 1000.0M | |
| 933 |
Chainflip
FLIP
|
$0.39927800 | +4.1% | $26.5M | $0.7M | 66.3M | ||
| 934 |
dKargo
DKA
|
$0.00528320 | -9.9% | $26.4M | $1.0B | 5.0B | 5.0B | |
| 935 |
Wrapped POL
WPOL
|
$0.10698700 | -2.6% | $26.4M | $85.9M | 246.9M | ||
| 936 |
Linea Bridged wstETH (Linea)
WSTETH
|
$2,957.32 | -9.4% | $26.4M | $2.5 | 8.9K | ||
| 937 |
Electronic USD
EUSD
|
$0.99841200 | +0.2% | $26.3M | $1.9M | 26.4M | ||
| 938 |
RockSolid rETH
ROCKRETH
|
$3,230.72 | $26.2M | $0.4 | 8.1K | |||
| 939 |
Cloud
CLOUD
|
$0.04908428 | +0.8% | $26.3M | $17.5M | 535.7M | 1000.0M | |
| 940 |
U.S Oil
USOR
|
$0.02549554 | -26.7% | $25.5M | $955.0M | 1000.0M | 1000.0M | |
| 941 |
Saakuru
SKR
|
$0.00046688 | -2.0% | $0.3M | $0.7M | 702.3M | 1000.0M | |
| 942 |
Aergo
AERGO
|
$0.05451900 | -6.7% | $25.8M | $138.1M | 472.5M | 500.0M | |
| 943 |
Bifrost
BFC
|
$0.01866041 | -14.0% | $26.0M | $84.9M | 1.4B | ||
| 944 |
XT.com
XT
|
$4.29 | -8.4% | $25.9M | $6.7M | 6.0M | 1000.0M | |
| 945 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.99782500 | +0.0% | $25.9M | $2.4M | 25.9M | ||
| 946 |
zkSync Bridged USDC (zkSync)
USDC
|
$0.99958000 | -0.0% | $25.9M | $1.5M | 25.9M | ||
| 947 |
Global Commercial Business
GCB
|
$0.02151021 | +0.8% | $25.9M | $15.1K | 1.2B | 2.5B | |
| 948 |
Sophon
SOPH
|
$0.01284775 | +10.8% | $25.7M | $7.2B | 2.0B | 10.0B | |
| 949 |
Black Phoenix
BPX
|
$0.00447758 | +28836.4% | $25.8M | $47.4K | 5.8B | ||
| 950 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.02573389 | -8.8% | $25.7M | $262.8M | 999.8M | 1000.0M | |
| 951 |
Wrapped Zedxion
WZEDX
|
$0.41916600 | +0.0% | $25.7M | $0.1M | 61.3M | ||
| 952 |
Enso
ENSO
|
$1.23 | -23.2% | $25.3M | $161.7M | 20.6M | 127.3M | |
| 953 |
Orderly
ORDER
|
$0.06910300 | -1.1% | $25.4M | $211.0M | 367.3M | 1000.0M | |
| 954 |
Wormhole Bridged WETH (Monad)
WETH
|
$2,417.92 | -9.3% | $25.6M | $4.9K | 10.6K | ||
| 955 |
Mantle Bridged USDC (Mantle)
USDC
|
$1.01 | +1.8% | $25.5M | $0.2M | 25.3M | ||
| 956 |
Hyperlane
HYPER
|
$0.11153200 | -5.1% | $25.3M | $127.9M | 227.1M | 1000.0M | |
| 957 |
Sapien
SAPIEN
|
$0.10178100 | -7.2% | $25.4M | $77.5M | 250.0M | 1000.0M | |
| 958 |
QuarkChain
QKC
|
$0.00351219 | -16.1% | $25.3M | $572.5M | 7.2B | ||
| 959 |
Elsa
ELSA
|
$0.10923500 | -19.3% | $25.0M | $1.8B | 229.0M | 1000.0M | |
| 960 |
aixbt
AIXBT
|
$0.02531299 | -5.3% | $25.2M | $665.6M | 994.7M | 1000.0M | |
| 961 |
Lorenzo stBTC
STBTC
|
$78,150.00 | -6.2% | $25.2M | $0.0 | 322.0 | ||
| 962 |
BabyBoomToken
BBT
|
$0.18596000 | -11.3% | $25.1M | $0.5M | 135.0M | 1000.0M | |
| 963 |
JupUSD
JUPUSD
|
$1.00 | +0.0% | $25.1M | $19.0M | 25.1M | ||
| 964 |
Definitive
EDGE
|
$0.12351000 | -12.3% | $25.1M | $19.1M | 203.0M | 1000.0M | |
| 965 |
![Monerium EUR emoney [OLD] Logo](https://cdn.crypto.app/icons/a/monerium-eur-money.png){kind=icon}
Monerium EUR emoney [OLD]
EURE
|
$1.18 | -0.3% | $25.0M | $1.4M | 21.2M | ||
| 966 |
zkPass
ZKP
|
$0.12394300 | +32.4% | $25.0M | $2.1B | 201.7M | 1000.0M | |
| 967 |
Yei Finance
CLO
|
$0.19430300 | -4.6% | $25.1M | $55.6M | 129.1M | 1000.0M | |
| 968 |
Adshares
ADS
|
$0.64369900 | -5.2% | $24.9M | $3.6M | 38.7M | ||
| 969 |
GAIB AID
AID
|
$0.99855000 | -0.1% | $24.9M | $10.8K | 24.9M | ||
| 970 |
Bitcoin Limited Edition
BTCLE
|
$122.40 | -0.2% | $24.9M | $329.1 | 0.2M | 0.2M | |
| 971 |
Cartesi
CTSI
|
$0.02754458 | -4.6% | $24.9M | $146.5M | 902.6M | 1000.0M | |
| 972 |
ao Computer
AO
|
$4.17 | -4.0% | $24.8M | $77.5K | 5.9M | 21.0M | |
| 973 |
Ocean Protocol
OCEAN
|
$0.12396700 | -7.9% | $24.8M | $2.5M | 200.1M | 1.4B | |
| 974 |
Hippo Protocol
HP
|
$0.01926291 | -11.8% | $24.8M | $8.8M | 1.3B | ||
| 975 |
Binance-Peg Polkadot
DOT
|
$1.55 | -6.1% | $24.8M | $0.2M | 16.0M | ||
| 976 |
Hivemapper
HONEY
|
$0.00445762 | -12.5% | $24.7M | $121.4M | 5.5B | 10.0B | |
| 977 |
SPACE ID
ID
|
$0.05723500 | -4.6% | $24.6M | $143.1M | 430.5M | 2.0B | |
| 978 |
Midas mAPOLLO
MAPOLLO
|
$1.07 | $24.7M | $1.0 | 23.1M | |||
| 979 |
Marlin
POND
|
$0.00300289 | -1.1% | $24.6M | $1.1B | 8.2B | 10.0B | |
| 980 |
Injective Bridged USDT (Injective)
USDT
|
$0.99888300 | +0.1% | $24.6M | $4.2K | 24.7M | ||
| 981 |
Holoworld
HOLO
|
$0.07118000 | -0.4% | $24.7M | $91.7M | 347.4M | 2.0B | |
| 982 |
Aurora
AURORA
|
$0.03637699 | -9.9% | $24.6M | $16.2M | 676.1M | 1000.0M | |
| 983 |
Audiera
BEAT
|
$0.17606400 | -23.9% | $24.5M | $48.5M | 139.3M | 1000.0M | |
| 984 |
Boundless
ZKC
|
$0.10651900 | -3.1% | $24.5M | $436.1M | 229.9M | ||
| 985 |
BTU Protocol
BTU
|
$0.30514500 | $24.4M | $164.9 | 80.0M | |||
| 986 |
Xai
XAI
|
$0.01228905 | -6.5% | $24.2M | $868.6M | 2.0B | 2.5B | |
| 987 |
SuperWalk GRND
GRND
|
$0.03394921 | -1.3% | $24.0M | $4.2M | 707.7M | 1000.0M | |
| 988 |
Keep Network
KEEP
|
$0.04405350 | +3.0% | $24.2M | $0.2M | 549.7M | 1000.0M | |
| 989 |
Wrapped XPL
WXPL
|
$0.10753100 | -9.2% | $24.1M | $24.4M | 224.2M | ||
| 990 |
Gyroscope GYD
GYD
|
$0.99246300 | +0.5% | $24.0M | $0.6 | 24.2M | ||
| 991 |
Sharp Token
SHARP
|
$0.00711305 | +9.2% | $24.0M | $6.4M | 3.4B | 68.2B | |
| 992 |
Bonk Staked SOL
BONKSOL
|
$123.12 | -8.9% | $24.0M | $231.6 | 0.2M | ||
| 993 |
Solar
SXP
|
$0.03591865 | -9.4% | $24.0M | $74.3M | 667.2M | ||
| 994 |
Everlyn
LYN
|
$0.11449000 | -0.6% | $23.9M | $34.5M | 209.0M | ||
| 995 |
EURA
EURA
|
$1.18 | -0.2% | $23.8M | $32.3K | 20.2M | ||
| 996 |
Tree
TREE
|
$0.23567900 | -9.2% | $23.9M | $2.3K | 101.4M | 200.0M | |
| 997 |
Advertise Coin
ADCO
|
$0.53115600 | -9.4% | $23.9M | $14.9K | 45.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
