Cryptocurrency Prices by Market Cap
Total volume $84.5B
Market cap $2.2T +2.6%
Dominance: BTC 56.1% ETH 8.7%
ETH Gas: 0.0746147 Gwei
Slow: 0.0743347 Gwei
Base: 0.0746147 Gwei
Fast: 0.0753347 Gwei
Source: Etherscan
Base: 0.0746147 Gwei
Fast: 0.0753347 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 902 |
Nym
NYM
|
$0.01943707 | -0.0% | -3.8% | -15.5% | $16.2M | $19.4M | 835.4M | 1000.0M | |
| 903 |
Freysa AI
FAI
|
$0.00198395 | -0.7% | +0.8% | -28.5% | $16.2M | $300.4M | 8.2B | 8.2B | |
| 904 |
Hippius
SN75
|
$3.84 | -1.1% | +7.9% | -29.8% | $16.2M | $51.5K | 4.2M | 21.0M | |
| 905 |
Talus
US
|
$0.01274145 | -0.1% | +4.2% | +66.3% | $16.2M | $156.1M | 1.3B | 10.0B | |
| 906 |
Mira
MIRA
|
$0.05736500 | -1.6% | +4.3% | -27.1% | $16.2M | $92.4M | 282.5M | 1000.0M | |
| 907 |
Mento Dollar
USDM
|
$0.99978600 | -0.0% | -0.0% | +0.0% | $16.2M | $0.4M | 16.2M | ||
| 908 |
Checkmate
CHECK
|
$0.05788200 | -0.1% | +0.3% | +3.6% | $16.2M | $110.8M | 279.4M | 1000.0M | |
| 909 |
DOVU
DOVU
|
$0.00161238 | +0.2% | +2.2% | -20.8% | $16.1M | $44.9M | 10.0B | 10.0B | |
| 910 |
Abey
ABEY
|
$0.01543163 | +0.2% | -1.2% | -8.9% | $16.1M | $1.5M | 1.0B | ||
| 911 |
Xai
XAI
|
$0.00778827 | -1.0% | +5.3% | -21.0% | $16.1M | $718.1M | 2.1B | 2.5B | |
| 912 |
Propy
PRO
|
$0.27722400 | +1.4% | +1.8% | -14.0% | $16.1M | $2.9M | 57.9M | 100.0M | |
| 913 |
wojak
WOJAK
|
$0.00000005 | -1.2% | -8.4% | -17.6% | $16.1M | $21.0T | 305.9T | 420.7T | |
| 914 |
MetaMUI
MMUI
|
$0.03365646 | +0.0% | -0.1% | -2.8% | $16.0M | $19.3M | 475.9M | 800.0M | |
| 915 |
Faith Tribe
FTRB
|
$0.00482991 | -0.3% | +1.8% | -7.5% | $15.9M | $31.5M | 3.3B | 5.0B | |
| 916 |
Mango Network
MGO
|
$0.01004472 | +0.5% | +0.5% | -32.2% | $16.0M | $32.2M | 1.6B | 10.0B | |
| 917 |
Advertise Coin
ADCO
|
$0.35476700 | -20.6% | $16.0M | $14.3K | 45.0M | ||||
| 918 |
Striker
STKRI
|
$0.30302900 | -0.0% | -0.0% | +0.0% | $15.9M | $26.8K | 52.6M | 1000.0M | |
| 919 |
Tree
TREE
|
$0.15680700 | -0.5% | +6.4% | -7.1% | $15.9M | $0.3M | 101.4M | 200.0M | |
| 920 |
QIE Blockchain
QIE
|
$0.18762500 | +0.0% | -0.8% | -0.8% | $15.9M | $44.6K | 84.6M | 150.0M | |
| 921 |
Based
BASED
|
$0.06722100 | -1.3% | +13.5% | -10.9% | $15.8M | $216.8M | 235.0M | 1000.0M | |
| 922 |
Electroneum
ETN
|
$0.00088037 | -0.2% | +0.5% | -5.7% | $15.8M | $349.8M | 18.0B | 21.0B | |
| 923 |
Araracoin
ARARA
|
$0.00043650 | -0.0% | -0.1% | +0.2% | $15.8M | $32.9M | 36.2B | 100.0B | |
| 924 |
Chromia
CHR
|
$0.01620049 | -1.4% | +12.1% | -25.1% | $15.8M | $216.5M | 974.8M | 978.1M | |
| 925 |
Moonwell
WELL
|
$0.00348614 | +1.0% | +4.3% | -18.1% | $15.8M | $493.9M | 4.5B | 5.0B | |
| 926 |
SaucerSwap
SAUCE
|
$0.01734139 | +0.0% | +2.3% | -16.7% | $15.7M | $4.3M | 906.2M | 1000.0M | |
| 927 |
Treasure
MAGIC
|
$0.04653249 | -0.9% | +5.6% | -20.7% | $15.6M | $59.2M | 336.0M | 347.7M | |
| 928 | $0.01561872 | $15.6M | 1000.0M | 1000.0M | ||||||
| 929 |
Pocket Network
POKT
|
$0.00773252 | +0.7% | +2.3% | -28.5% | $15.6M | $80.2M | 2.0B | ||
| 930 |
Capx AI
CAPX
|
$0.15227500 | +0.0% | +0.4% | +0.8% | $15.6M | $4.4M | 102.5M | 1000.0M | |
| 931 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$163.61 | +0.1% | +5.6% | -81.7% | $15.5M | $10.3K | 95.0K | ||
| 932 |
Hunt
HUNT
|
$0.07789500 | +1.4% | +1.7% | -18.5% | $15.5M | $3.3M | 198.9M | 198.9M | |
| 933 |
Rujira
RUJI
|
$0.20617100 | +0.5% | -1.7% | -17.4% | $15.4M | $0.3M | 74.5M | 100.0M | |
| 934 |
PUMPCADE
PUMPCADE
|
$0.01529859 | +1.8% | +1.6% | -11.0% | $15.3M | $38.6M | 999.0M | 1000.0M | |
| 935 |
FLOCK
FLOCK
|
$0.03920111 | -1.0% | +1.3% | -31.2% | $15.2M | $37.8M | 388.3M | 1.0B | |
| 936 |
Marlin
POND
|
$0.00185246 | -0.5% | -16.9% | +22.5% | $15.2M | $4.0B | 8.2B | 10.0B | |
| 937 |
Velodrome Finance
VELO
|
$0.01260693 | -0.5% | +3.7% | -21.5% | $15.2M | $168.4M | 1.2B | ||
| 938 |
Moonriver
MOVR
|
$1.25 | -0.4% | +5.9% | -25.4% | $15.2M | $1.8M | 12.1M | ||
| 939 |
Adshares
ADS
|
$0.39063700 | -0.2% | +2.7% | -14.5% | $15.1M | $0.5M | 38.7M | ||
| 940 | $0.01512918 | +3.2% | +27.0% | -7.2% | $15.1M | $90.5M | 1000.0M | 1000.0M | ||
| 941 |
Lagrange
LA
|
$0.07710800 | +4.7% | +13.2% | -31.2% | $14.9M | $139.6M | 193.0M | ||
| 942 |
THORChain Yield
TCY
|
$0.08110600 | -0.3% | +4.4% | -14.5% | $15.0M | $10.5K | 185.3M | 210.0M | |
| 943 |
Orderly
ORDER
|
$0.03844070 | -1.1% | +6.2% | -21.6% | $15.0M | $116.1M | 390.9M | 1000.0M | |
| 944 |
BabyBoomToken
BBT
|
$0.08759500 | -1.1% | -8.4% | -28.3% | $15.0M | $1.7M | 171.7M | 1000.0M | |
| 945 |
Mu Digital muBOND
MUBOND
|
$1.05 | -0.0% | -0.0% | +0.0% | $15.0M | $1.4K | 14.3M | ||
| 946 |
DIA
DIA
|
$0.12476400 | -1.3% | +2.0% | -26.7% | $14.9M | $21.2M | 119.7M | 200.0M | |
| 947 |
Splendor
SPLD
|
$0.39611900 | -0.3% | +190.7% | +136.4% | $14.9M | $0.1M | 37.5M | 26.0B | |
| 948 |
FART COIN
FRTC
|
$0.00000015 | -0.0% | -0.0% | +0.1% | $14.8M | $326.6B | 100.0T | 100.0T | |
| 949 |
Aquarius
AQUA
|
$0.00041208 | -0.3% | +7.2% | -10.0% | $14.8M | $1.0B | 35.9B | 100.0B | |
| 950 |
XSGD
XSGD
|
$0.77307400 | -0.1% | +0.2% | -1.3% | $14.8M | $1.1M | 19.1M | ||
| 951 |
Gunz
GUN
|
$0.00639488 | +1.1% | +12.3% | -12.9% | $14.7M | $3.6B | 2.3B | 10.0B | |
| 952 |
Fulcrom
FUL
|
$0.00088113 | +0.1% | +9.4% | -11.9% | $14.7M | $10.5M | 16.7B | 20.0B | |
| 953 |
USDM
USDM
|
$0.99849100 | -1.1% | +0.4% | -0.6% | $14.6M | $0.6M | 14.7M | ||
| 954 |
WEMIX Dollar
WEMIX
|
$1.00 | -0.3% | +1.1% | +2.2% | $14.6M | $419.9 | 14.5M | ||
| 955 | $0.01056411 | +0.3% | -1.9% | -22.4% | $14.6M | $27.4M | 1.4B | |||
| 956 |
DODO
DODO
|
$0.01453940 | -0.1% | -11.8% | -19.3% | $14.5M | $685.1M | 1000.0M | 1000.0M | |
| 957 |
Trusta AI
TA
|
$0.08082000 | +1.2% | -1.4% | +1.8% | $14.5M | $182.8M | 180.0M | 1000.0M | |
| 958 |
tokenbot
CLANKER
|
$14.57 | -0.2% | +3.6% | -26.1% | $14.4M | $0.1M | 1.0M | 1.0M | |
| 959 | $101.15 | +0.0% | +0.3% | -0.4% | $14.3M | $612.5 | 0.1M | |||
| 960 |
Radix
XRD
|
$0.00106251 | -0.0% | +1.6% | -0.8% | $14.3M | $29.9M | 13.5B | 24.0B | |
| 961 |
Yield Optimizer USD
YOUSD
|
$1.05 | +0.0% | +0.0% | +0.1% | $14.3M | $39.4 | 13.6M | ||
| 962 |
KernelDAO
KERNEL
|
$0.04949439 | -1.0% | +6.7% | -21.7% | $14.2M | $112.2M | 287.8M | 1000.0M | |
| 963 |
Coin98
C98
|
$0.01423877 | -1.5% | +3.3% | -28.8% | $14.2M | $722.0M | 1000.0M | 1000.0M | |
| 964 |
XMAQUINA
DEUS
|
$0.02805112 | +1.2% | +4.6% | -48.4% | $14.1M | $116.7M | 503.9M | 1000.0M | |
| 965 |
Boundless
ZKC
|
$0.04879232 | -1.0% | +5.6% | -23.4% | $14.2M | $72.2M | 290.6M | ||
| 966 |
PONKE
PONKE
|
$0.02553209 | -0.1% | +5.3% | -23.2% | $14.2M | $65.5M | 555.5M | 555.6M | |
| 967 |
Infinex
INX
|
$0.00705653 | -1.2% | +6.7% | -23.2% | $14.1M | $144.2M | 2.0B | 10.0B | |
| 968 |
Alpha Quark
AQT
|
$0.52599500 | -7.4% | +49.1% | +11.2% | $14.1M | $18.5M | 26.8M | 30.0M | |
| 969 |
pippin
PIPPIN
|
$0.01378114 | -0.1% | +8.3% | -27.9% | $13.8M | $184.1M | 999.9M | 1000.0M | |
| 970 |
Portal
PORTAL
|
$0.01714082 | -7.2% | +17.6% | +5.1% | $13.7M | $4.1B | 800.7M | 1000.0M | |
| 971 |
Delysium
AGI
|
$0.00531706 | -2.2% | +5.6% | -30.8% | $13.6M | $96.4M | 2.6B | 3.0B | |
| 972 |
Avail
AVAIL
|
$0.00351441 | +1.1% | +2.1% | -11.2% | $13.6M | $105.6M | 3.9B | ||
| 973 |
Firo
FIRO
|
$0.72377400 | +0.0% | +1.0% | -20.9% | $13.5M | $0.5M | 18.7M | 21.4M | |
| 974 |
Morpheus AI
MOR
|
$1.78 | -0.8% | +3.7% | -26.4% | $13.5M | $19.1K | 7.6M | 42.0M | |
| 975 |
eSui Dollar
SUIUSDE
|
$0.99913100 | +0.0% | -0.0% | -0.0% | $13.4M | $83.7K | 13.5M | ||
| 976 |
Particle Network
PARTI
|
$0.05764500 | -1.2% | +19.6% | +29.0% | $13.4M | $675.0M | 233.0M | 1000.0M | |
| 977 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$309.16 | +0.4% | +1.0% | -1.1% | $13.4M | $1.6K | 43.5K | ||
| 978 |
Mey Network
MEY
|
$0.04986641 | -0.0% | +2.5% | -3.2% | $13.3M | $3.0M | 266.9M | 2.3B | |
| 979 |
Biconomy
BICO
|
$0.01864392 | -1.1% | +5.7% | -22.0% | $13.4M | $133.0M | 718.0M | 1000.0M | |
| 980 |
![Aave [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/ethlend.webp){kind=icon}
Aave [OLD]
LEND
|
$0.37238900 | -0.5% | +3.9% | -22.3% | $13.4M | $44.3 | 35.9M | ||
| 981 |
Verified Emeralds
VEREM
|
$5.35 | +0.9% | -5.1% | -5.2% | $13.4M | $50.0K | 2.5M | 50.0M | |
| 982 |
Metadium
META
|
$0.00768877 | -0.3% | -3.3% | -15.4% | $13.4M | $202.0M | 1.7B | 2.0B | |
| 983 |
Streamex GLDY
GLDY
|
$4,328.52 | +0.2% | -4.6% | $13.3M | 3.1K | ||||
| 984 |
Solayer
LAYER
|
$0.06318400 | -0.6% | +3.6% | -26.3% | $13.3M | $171.2M | 210.0M | 1000.0M | |
| 985 | $0.01356799 | -0.9% | +1.8% | -2.8% | $13.3M | $55.2M | 976.9M | 979.9M | ||
| 986 |
Intel (Ondo Tokenized Stock)
INTCON
|
$98.63 | +0.0% | +2.8% | -14.3% | $13.3M | $4.7K | 0.1M | ||
| 987 |
DIAM
DIAM
|
$0.00669326 | +0.4% | +2.1% | -1.5% | $13.3M | $12.6M | 2.0B | 10.0B | |
| 988 |
Limitless
LMTS
|
$0.10056700 | -1.5% | +5.3% | +2.0% | $13.2M | $24.2M | 131.6M | 1000.0M | |
| 989 |
MovieBloc
MBL
|
$0.00068331 | -2.2% | +1.7% | -21.7% | $13.2M | $3.9B | 19.4B | 30.0B | |
| 990 | $0.49213000 | -2.0% | -1.4% | -26.8% | $13.2M | $2.5K | 26.9M | |||
| 991 |
Test
TST
|
$0.01402711 | -1.3% | +11.1% | -26.4% | $13.2M | $366.7M | 941.8M | 1000.0M | |
| 992 |
Lorenzo Protocol
BANK
|
$0.03099639 | -4.4% | +32.6% | -16.0% | $13.2M | $827.0M | 425.2M | 2.1B | |
| 993 |
Goatseus Maximus
GOAT
|
$0.01315352 | -0.8% | +5.5% | -17.8% | $13.2M | $194.9M | 1000.0M | 1000.0M | |
| 994 |
AVA (Travala)
AVA
|
$0.17902500 | -1.4% | +4.9% | -19.3% | $13.1M | $69.2M | 73.3M | 100.0M | |
| 995 |
OpenKaito
SN5
|
$3.50 | -1.3% | +8.6% | -26.6% | $13.0M | $3.2K | 3.7M | 21.0M | |
| 996 |
Superform
UP
|
$0.06804100 | +1.7% | +7.1% | -26.2% | $13.1M | $47.7M | 191.9M | 1000.0M | |
| 997 |
OKZOO
AIOT
|
$0.04929021 | -0.1% | +5.3% | -8.2% | $13.0M | $18.5M | 263.3M | 1000.0M | |
| 998 |
Capybara Nation
BARA
|
$0.00000013 | -0.7% | +4.8% | -13.9% | $13.0M | $69.4B | 100.0T | 100.0T | |
| 999 |
Spacecoin
SPACE
|
$0.00602379 | -2.1% | +4.2% | -9.1% | $13.0M | $678.7M | 2.2B | 21.0B | |
| 1000 |
HumidiFi
WET
|
$0.05609600 | -0.8% | +6.1% | -23.6% | $12.9M | $70.1M | 230.0M | 1000.0M | |
| 1001 | $0.00137471 | -0.8% | +2.5% | -8.0% | $12.9M | $41.1M | 9.4B | 9.9B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
