Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 898 |
Dialectic ETH Vault
DETH
|
$2,991.58 | -0.3% | $29.2M | $4.8 | 9.8K | ||
| 899 |
Bifrost
BFC
|
$0.02095075 | +0.4% | $29.1M | $41.2M | 1.4B | ||
| 900 |
Syndicate
SYND
|
$0.06071000 | +1.5% | $29.1M | $83.0M | 478.7M | 1000.0M | |
| 901 |
Tensor
TNSR
|
$0.08671000 | -3.4% | $29.0M | $137.1M | 334.6M | 1000.0M | |
| 902 |
Carrot
CRT
|
$113.29 | -0.1% | $28.8M | $2.7 | 0.3M | ||
| 903 |
Yield Optimizer USD
YOUSD
|
$1.06 | +0.0% | $28.8M | $19.4K | 27.2M | ||
| 904 |
Yuzu USD
YZUSD
|
$0.99962400 | -0.0% | $28.7M | $9.4K | 28.8M | ||
| 905 |
Iagon
IAG
|
$0.07638800 | -1.6% | $28.7M | $1.3M | 376.0M | 1000.0M | |
| 906 |
MetaArena
TIMI
|
$0.07881200 | -2.3% | $28.7M | $7.5M | 364.4M | 2.1B | |
| 907 |
Chainflip
FLIP
|
$0.43022500 | +1.0% | $28.7M | $0.4M | 66.7M | ||
| 908 |
QuarkChain
QKC
|
$0.00398235 | +3.0% | $28.6M | $229.1M | 7.2B | ||
| 909 |
A Hunters Dream
CAW
|
$0.00000004 | -2.0% | $28.5M | $13.7T | 636.7T | 666.7T | |
| 910 |
Dogelon Mars
ELON
|
$0.00000005 | -2.2% | $28.5M | $64.9T | 549.6T | 1000.0T | |
| 911 |
BOB (Build on Bitcoin)
BOB
|
$0.01283600 | +2.1% | $28.5M | $401.2M | 2.2B | 10.0B | |
| 912 |
Stables Labs USDX
USDX
|
$0.04157333 | -17.2% | $28.5M | $8.4K | 684.6M | ||
| 913 |
Smooth Love Potion
SLP
|
$0.00077790 | -0.7% | $28.3M | $2.1B | 36.3B | ||
| 914 |
aura
AURA
|
$0.02928279 | -0.9% | $28.2M | $38.0M | 963.3M | 1000.0M | |
| 915 |
Lorenzo stBTC
STBTC
|
$87,627.00 | -0.4% | $28.2M | $0.1 | 322.0 | ||
| 916 |
QANplatform
QANX
|
$0.01651658 | -3.1% | $28.1M | $14.4M | 1.7B | 3.3B | |
| 917 |
Vine
VINE
|
$0.02801808 | -0.6% | $28.0M | $162.9M | 1000.0M | 1000.0M | |
| 918 |
Wrapped CORE
WCORE
|
$0.12854400 | -1.4% | $27.9M | $20.0K | 217.1M | 2.1B | |
| 919 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.14 | +0.1% | $27.8M | $36.3K | 24.4M | ||
| 920 |
Adshares
ADS
|
$0.71929400 | -0.0% | $27.9M | $0.3M | 38.7M | ||
| 921 |
sDOLA
SDOLA
|
$1.17 | +0.1% | $27.7M | $44.8K | 23.7M | ||
| 922 |
ElizaOS
ELIZAOS
|
$0.00374528 | +10.0% | $28.0M | $1.2B | 7.5B | 11.0B | |
| 923 |
DORA
DORA
|
$0.02771850 | -0.1% | $27.7M | $12.2M | 1000.0M | 1000.0M | |
| 924 |
MAI
MIMATIC
|
$1.00 | -0.0% | $27.6M | $14.2K | 27.6M | ||
| 925 |
B3 (Base)
B3
|
$0.00087854 | +1.9% | $27.6M | $2.0B | 31.4B | 100.0B | |
| 926 |
cBAT
CBAT
|
$0.00441043 | -2.9% | $27.6M | 6.3B | |||
| 927 |
Chintai
CHEX
|
$0.02754020 | -4.3% | $27.5M | $19.8M | 998.9M | 1000.0M | |
| 928 |
Yei Finance
CLO
|
$0.21325900 | +0.3% | $27.5M | $40.6M | 129.1M | 1000.0M | |
| 929 |
Elastos
ELA
|
$1.19 | -1.2% | $27.4M | $0.2M | 23.0M | 28.2M | |
| 930 |
zkSync Bridged USDC (zkSync)
USDC
|
$0.99980800 | -0.0% | $27.5M | $0.2M | 27.5M | ||
| 931 |
SPACE ID
ID
|
$0.06358800 | -0.6% | $27.4M | $55.8M | 430.5M | 2.0B | |
| 932 |
Predictions
PRDT
|
$1.14 | +0.6% | $27.4M | $64.4K | 24.0M | 60.0M | |
| 933 |
Medibloc
MED
|
$0.00256058 | +2.6% | $27.3M | $405.7M | 10.6B | ||
| 934 |
Wiki Cat
WKC
|
$0.00000005 | +8.5% | $27.3M | $1.9T | 542.2T | 853.0T | |
| 935 |
Ankr Staked ETH
ANKRETH
|
$3,595.09 | +0.0% | $27.3M | $0.0 | 7.6K | ||
| 936 |
Monerium EUR emoney
EURE
|
$1.17 | -0.2% | $27.2M | $71.0K | 23.3M | ||
| 937 |
Hippo Protocol
HP
|
$0.02157654 | +3.9% | $27.1M | $79.1M | 1.3B | ||
| 938 |
affine
SN120
|
$14.84 | -3.6% | $27.1M | $9.2K | 1.8M | 21.0M | |
| 939 |
Hunt
HUNT
|
$0.13624300 | +0.3% | $27.1M | $7.2M | 198.9M | 198.9M | |
| 940 |
Hyperlane
HYPER
|
$0.12731600 | +0.7% | $27.1M | $71.8M | 212.8M | 1000.0M | |
| 941 |
Acet
ACT
|
$0.01577289 | -1.7% | $27.0M | $2.1M | 1.7B | ||
| 942 |
Wrapped POL
WPOL
|
$0.10933300 | -1.6% | $26.9M | $25.2M | 246.5M | ||
| 943 |
Mira
MIRA
|
$0.13191300 | +3.1% | $26.9M | $130.6M | 203.9M | 1000.0M | |
| 944 |
Firo
FIRO
|
$1.49 | +10.0% | $26.9M | $0.4M | 18.1M | 21.4M | |
| 945 |
Janction
JCT
|
$0.00237996 | +14.7% | $27.4M | $2.2B | 11.5B | 50.0B | |
| 946 |
Hydration
HDX
|
$0.00456462 | +1.8% | $26.9M | $3.4M | 5.9B | 6.5B | |
| 947 |
Moonriver
MOVR
|
$2.58 | +2.5% | $26.8M | $0.7M | 10.4M | ||
| 948 |
Uquid Coin
UQC
|
$2.68 | +11.8% | $26.8M | $8.2 | 10.0M | ||
| 949 |
Pocket Network
POKT
|
$0.01329419 | +8.2% | $26.7M | $2.2B | 2.0B | ||
| 950 |
StrikeX
STRX
|
$0.03144783 | +0.1% | $26.7M | $0.7M | 848.0M | 1000.0M | |
| 951 |
Pre-SP
PSP
|
$0.05328800 | $26.6M | $1.1M | 500.0M | 500.0M | ||
| 952 |
Yala Stablecoin
YU
|
$0.93662700 | +21.3% | $26.5M | $7.1K | 28.3M | ||
| 953 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$683.63 | -0.0% | $26.4M | $2.2K | 38.7K | ||
| 954 |
Arcblock
ABT
|
$0.26828500 | -2.8% | $26.4M | $0.8M | 98.6M | ||
| 955 |
Savings crvUSD
SCRVUSD
|
$1.08 | +0.0% | $26.4M | $0.6M | 24.4M | ||
| 956 |
Banana Gun
BANANA
|
$6.52 | -0.6% | $26.2M | $0.5M | 4.0M | 10.0M | |
| 957 |
Talus Network
US
|
$0.01192149 | +5.6% | $26.2M | $380.0M | 2.2B | 10.0B | |
| 958 |
StakeStone
STO
|
$0.11602400 | -1.8% | $26.1M | $106.7M | 225.3M | 1000.0M | |
| 959 |
Metronome Synth ETH
MSETH
|
$2,960.55 | -0.2% | $26.1M | $8.8 | 8.8K | ||
| 960 |
Clearpool
CPOOL
|
$0.03080376 | -1.8% | $26.1M | $78.8M | 846.4M | 1000.0M | |
| 961 |
Wrapped TAO
WTAO
|
$225.36 | -1.5% | $26.1M | $1.8K | 0.1M | ||
| 962 |
Cookie DAO
COOKIE
|
$0.04092126 | -2.7% | $26.0M | $84.7M | 635.5M | 1000.0M | |
| 963 |
GXChain
GXC
|
$0.34677600 | -2.9% | $26.0M | $751.1 | 75.0M | ||
| 964 |
Electronic USD
EUSD
|
$0.99799000 | -0.1% | $26.0M | $0.8M | 26.1M | ||
| 965 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.99734000 | -0.1% | $25.9M | $40.1K | 26.0M | ||
| 966 |
IXS
IXS
|
$0.14411900 | -0.4% | $25.9M | $0.9M | 180.0M | 180.0M | |
| 967 |
ORE
ORE
|
$62.30 | -3.8% | $25.9M | $14.2K | 0.4M | 3.0M | |
| 968 |
Compound USDC
CUSDC
|
$0.02531804 | -0.0% | $25.8M | $6.7K | 1.0B | ||
| 969 |
PunkStrategy
PNKSTR
|
$0.02730875 | -3.0% | $25.8M | $28.5M | 944.7M | 1000.0M | |
| 970 |
Wrapped Zedxion
WZEDX
|
$0.41963600 | +0.9% | $25.7M | $1.0M | 61.3M | ||
| 971 |
Definitive
EDGE
|
$0.12639200 | -1.9% | $25.7M | $6.1M | 203.0M | 1000.0M | |
| 972 |
WazirX
WRX
|
$0.05615700 | -0.6% | $25.6M | $0.5M | 456.5M | ||
| 973 |
SynFutures
F
|
$0.00824550 | +16.4% | $25.6M | $5.0B | 3.1B | 10.0B | |
| 974 |
Midas mMEV
MMEV
|
$1.10 | $25.6M | $1.1 | 23.3M | |||
| 975 |
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.99955700 | +0.0% | $25.4M | $1.4M | 25.5M | ||
| 976 |
Sonic SVM
SONIC
|
$0.07065000 | +0.7% | $25.4M | $365.6M | 360.0M | 2.4B | |
| 977 |
USDu
USDU
|
$0.99950200 | -0.0% | $25.4M | $3.6K | 25.5M | ||
| 978 |
ChainGPT
CGPT
|
$0.02929348 | -1.1% | $25.4M | $200.0M | 866.3M | 1000.0M | |
| 979 |
GIVEBACK
GBACK
|
$0.02534904 | +1.0% | $25.3M | $1.1M | 999.9M | 1000.0M | |
| 980 |
Moonbeam
GLMR
|
$0.02452304 | +2.2% | $25.4M | $94.1M | 1.0B | ||
| 981 |
Wojak
WOJAK
|
$0.02526504 | +7.0% | $25.3M | $85.3M | 1000.0M | ||
| 982 |
Baby Shark Universe
BSU
|
$0.15080400 | -5.9% | $25.3M | $293.1M | 168.0M | 850.0M | |
| 983 |
BabyBoomToken
BBT
|
$0.18806600 | -5.7% | $25.4M | $1.0M | 135.0M | 1000.0M | |
| 984 |
Magma Finance
MAGMA
|
$0.13299700 | -2.1% | $25.3M | $174.8M | 190.0M | 1000.0M | |
| 985 |
Aster Staked USDF
ASUSDF
|
$1.05 | -0.1% | $25.2M | $940.8 | 24.0M | ||
| 986 |
OlaXBT
AIO
|
$0.10894900 | +0.9% | $25.1M | $18.0M | 230.2M | 1000.0M | |
| 987 |
Particle Network
PARTI
|
$0.10774300 | +2.1% | $25.1M | $141.7M | 233.0M | 1000.0M | |
| 988 |
Ozapay
OZA
|
$0.03303504 | +0.5% | $25.1M | $0.2M | 759.6M | 996.9M | |
| 989 |
Bityuan
BTY
|
$0.03532869 | +11.9% | $25.0M | $10.6M | 708.0M | ||
| 990 |
Ekubo Protocol
EKUBO
|
$2.49 | +1.8% | $24.9M | $57.9K | 10.0M | 10.0M | |
| 991 |
Laine Staked SOL
LAINESOL
|
$201.22 | $26.2M | $0.3 | 0.1M | |||
| 991 |
EURA
EURA
|
$1.17 | +0.0% | $24.9M | $0.1M | 21.2M | ||
| 992 |
Elephant Money
ELEPHANT
|
$0.00000005 | -0.8% | $24.8M | $241.2B | 497.0T | 1000.0T | |
| 993 |
Metronome Synth USD
MSUSD
|
$0.99311400 | -0.1% | $24.8M | $0.1M | 25.0M | ||
| 994 |
GRX Chain
GRX
|
$2.52 | +15.6% | $24.7M | $4.5M | 9.8M | 10.0M | |
| 995 |
TCY
TCY
|
$0.11779000 | +0.1% | $24.7M | $1.1M | 210.0M | 210.0M | |
| 996 |
Rayls
RLS
|
$0.01644673 | +6.6% | $24.7M | $972.4M | 1.5B | 10.0B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
