Cryptocurrency Prices by Market Cap
Total volume $108.8B
Market cap $2.9T +0.3%
Dominance: BTC 58.8% ETH 11.4%
ETH Gas: 0.10413 Gwei
Slow: 0.10333 Gwei
Base: 0.10413 Gwei
Fast: 0.114543 Gwei
Source: Etherscan
Base: 0.10413 Gwei
Fast: 0.114543 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 898 | $0.48506400 | -0.1% | -2.8% | -1.7% | $20.2M | $4.2M | 41.5M | 210.0M | ||
| 899 |
Stargate Finance
STG
|
$0.15862900 | -0.3% | +11.8% | +24.2% | $20.1M | $29.1M | 126.9M | 1000.0M | |
| 900 |
Capybobo
PYBOBO
|
$0.00059655 | +0.6% | +0.9% | +7.5% | $20.1M | $2.4B | 33.6B | 100.0B | |
| 901 | $0.04271290 | -0.1% | +2.8% | +1.0% | $20.1M | $142.0M | 469.5M | 1000.0M | ||
| 902 |
Fabric Protocol
ROBO
|
$0.00897343 | -0.1% | -0.9% | -9.5% | $20.0M | $704.3M | 2.2B | 10.0B | |
| 903 |
Intel (Ondo Tokenized Stock)
INTCON
|
$122.32 | +0.0% | +1.7% | -5.6% | $20.0M | $8.3K | 0.2M | ||
| 904 |
DeGate
DG
|
$0.05115100 | +0.0% | -0.4% | $19.8M | $7.9K | 387.2M | 1000.0M | ||
| 905 |
Adventure Gold
AGLD
|
$0.21323100 | +0.2% | +2.5% | -2.3% | $19.8M | $23.5M | 92.8M | 96.0M | |
| 906 |
Manadia
UMXM
|
$0.06608100 | +0.2% | +0.0% | -15.8% | $19.8M | $27.2M | 300.0M | 300.0M | |
| 907 |
GreenHood
HOOD
|
$0.01953606 | +0.3% | +5.6% | -69.8% | $19.7M | $5.3K | 1.0B | 1.0B | |
| 908 |
ARPA
ARPA
|
$0.01130461 | +0.3% | +1.9% | +0.7% | $19.7M | $541.4M | 1.7B | 2.0B | |
| 909 |
CYBER
CYBER
|
$0.32116100 | +0.1% | +0.5% | -7.1% | $19.6M | $27.9M | 61.1M | 100.0M | |
| 910 |
BENQI
QI
|
$0.00271632 | +0.1% | -3.5% | -17.3% | $19.6M | $615.2M | 7.2B | 7.2B | |
| 911 |
DIA
DIA
|
$0.16312500 | -0.3% | -5.0% | +2.6% | $19.5M | $19.0M | 119.7M | 200.0M | |
| 912 |
Taiko
TAIKO
|
$0.08953800 | -0.3% | +1.3% | -1.1% | $19.5M | $42.8M | 217.5M | 1000.0M | |
| 913 |
x-DOL-x
XDOL
|
$0.06495200 | +0.0% | +5.1% | +11.0% | $19.4M | $9.0K | 299.2M | 500.0M | |
| 914 |
Orizon
ORI
|
$49.75 | +0.2% | -2.1% | -1.0% | $19.3M | $2.3K | 0.4M | ||
| 915 |
Janction
JCT
|
$0.00167727 | -0.5% | -2.1% | -6.2% | $19.3M | $953.9M | 11.5B | 50.0B | |
| 916 |
MetaMUI
MMUI
|
$0.04049174 | +0.0% | +0.3% | +1.5% | $19.3M | $11.9M | 475.9M | 800.0M | |
| 917 |
Quantix Finance
QFI
|
$19.23 | -0.1% | +3.4% | +4.0% | $19.2M | $20.1K | 1.0M | ||
| 918 |
pipedog
PIPEDOG
|
$0.00155348 | -0.5% | -3.4% | -20.9% | $19.2M | $1.6B | 12.3B | ||
| 919 |
Songbird
SGB
|
$0.00102689 | +1.5% | +6.4% | +17.6% | $19.2M | $71.4M | 18.7B | ||
| 920 |
PolySwarm
NCT
|
$0.01016733 | +0.3% | +0.4% | -2.3% | $19.2M | $39.2M | 1.9B | 1.9B | |
| 921 |
Adshares
ADS
|
$0.49245700 | -0.0% | +1.6% | +1.1% | $19.1M | $0.6M | 38.7M | ||
| 922 |
Goatseus Maximus
GOAT
|
$0.01900345 | +0.3% | +2.4% | -0.5% | $19.0M | $102.0M | 1000.0M | 1000.0M | |
| 923 |
pippin
PIPPIN
|
$0.01903334 | -0.9% | +0.8% | +0.3% | $19.0M | $104.6M | 999.9M | 1000.0M | |
| 924 |
Verified Emeralds
VEREM
|
$7.61 | +4.3% | -0.5% | +172.7% | $19.0M | $21.5K | 2.5M | 50.0M | |
| 925 |
RealLink
REAL
|
$0.00556342 | +1.9% | +24.0% | +25.9% | $19.1M | $9.5M | 3.4B | ||
| 926 |
AVA (Travala)
AVA
|
$0.25507900 | -0.8% | -0.2% | -3.2% | $18.9M | $39.7M | 74.0M | 100.0M | |
| 927 |
NXUSD
NXUSD
|
$0.99453600 | -0.1% | -0.6% | -1.1% | $18.9M | $8.1K | 19.0M | ||
| 928 |
Mira
MIRA
|
$0.05247800 | -0.6% | +2.3% | -4.7% | $18.8M | $46.4M | 358.2M | 1000.0M | |
| 929 |
Animecoin
ANIME
|
$0.00338931 | +0.7% | +2.5% | +0.8% | $18.8M | $1.0B | 5.5B | 10.0B | |
| 930 |
USDPT | Western Union
USDPT
|
$0.99979600 | +0.0% | -0.0% | +0.1% | $18.8M | $0.1M | 18.8M | ||
| 931 |
RedTeam
SN61
|
$3.45 | -0.3% | +1.7% | +6.1% | $18.7M | $0.3M | 5.4M | 21.0M | |
| 932 |
IdleMine
IDLE
|
$0.00186951 | +0.1% | +2.1% | -0.2% | $18.7M | $80.8M | 10.0B | 10.0B | |
| 933 |
AI XOVIA
AIX
|
$0.18666600 | -0.3% | -10.7% | -21.7% | $18.7M | $0.2M | 100.0M | 100.0M | |
| 934 |
Kekius Maximus
KEKIUS
|
$0.01865484 | -0.2% | +2.3% | +10.3% | $18.7M | $12.4K | 1000.0M | 1000.0M | |
| 935 |
Sophon
SOPH
|
$0.00373140 | +0.3% | +2.0% | -2.0% | $18.6M | $1.9B | 5.0B | 10.0B | |
| 936 |
Felysyum
FELY
|
$0.42373300 | -0.8% | -3.7% | -7.1% | $18.5M | $2.9M | 43.8M | 500.0M | |
| 937 |
OpenServ
SERV
|
$0.02404722 | +0.0% | +1.7% | -4.2% | $18.5M | $27.8M | 770.0M | 1000.0M | |
| 938 |
DODO
DODO
|
$0.01854344 | +0.3% | +0.1% | +0.5% | $18.5M | $593.7M | 1000.0M | 1000.0M | |
| 939 |
Citrea
CTR
|
$0.01227292 | -0.1% | -3.9% | +1.4% | $18.4M | $483.6M | 1.5B | 10.0B | |
| 940 |
MESSIER
M87
|
$0.00002076 | -0.0% | +4.4% | -9.7% | $18.4M | $7.2B | 884.8B | 1000.0B | |
| 941 | $0.22347000 | -0.1% | +16.1% | +135.2% | $18.3M | $50.9K | 82.1M | 1000.0M | ||
| 942 |
wojak
WOJAK
|
$0.00000006 | +0.2% | -10.5% | +16.1% | $18.3M | $20.5T | 305.9T | 420.7T | |
| 943 |
Moonbirds
BIRB
|
$0.06443400 | -0.2% | +0.7% | -5.1% | $18.4M | $27.1M | 285.0M | 1000.0M | |
| 944 | $0.09937100 | -0.0% | +0.4% | -1.9% | $18.3M | $0.7M | 184.1M | 2.0B | ||
| 945 |
MarsMi
MARSMI
|
$0.01828627 | +0.0% | +3.1% | +1.4% | $18.3M | $20.4M | 1000.0M | 1000.0M | |
| 946 |
OpenRoboto
SN80
|
$8.32 | +0.2% | -2.6% | +9.4% | $18.2M | $0.3M | 2.2M | 21.0M | |
| 947 | $81.59 | +0.3% | +0.8% | -2.0% | $18.2M | $10.0K | 0.2M | |||
| 948 |
JOE
JOE
|
$0.03973498 | +0.6% | +2.1% | +6.2% | $18.2M | $136.5M | 457.2M | 500.0M | |
| 950 | $233.82 | +0.3% | +1.2% | +3.2% | $18.1M | $0.2M | 77.3K | |||
| 951 |
Sapien
SAPIEN
|
$0.07657700 | -0.2% | +1.9% | -2.8% | $18.1M | $23.9M | 236.1M | 1000.0M | |
| 952 |
TensorCash
TSC
|
$4.34 | +0.0% | +17.4% | $18.0M | $34.7K | 4.2M | 21.2M | ||
| 953 |
Super Cat
SC
|
$0.01805616 | +14.2% | $18.1M | $2.8B | 1000.0M | 1000.0M | |||
| 954 |
GENIUS AI
GNUS
|
$1.18 | -0.2% | +42.1% | -13.2% | $17.9M | $630.5 | 15.2M | 50.0M | |
| 955 |
A Hunters Dream
CAW
|
$0.00000003 | +0.2% | +2.1% | +4.3% | $18.0M | $9.0T | 666.7T | 666.7T | |
| 956 |
Qkacoin
QKA
|
$0.56618500 | +0.0% | +0.0% | -0.0% | $17.9M | $3.5K | 31.7M | 31.7M | |
| 957 |
A Meme Coin
AMC
|
$0.01790390 | +1.7% | -10.3% | -37.5% | $17.9M | $186.4M | 1000.0M | 1000.0M | |
| 958 |
Gold Park
GPT
|
$0.00473768 | +0.0% | +0.0% | +0.0% | $17.8M | $1.4M | 3.8B | 9.0B | |
| 959 |
Ridges AI
SN62
|
$3.25 | -0.1% | +1.8% | +0.5% | $17.8M | $82.2K | 5.5M | 21.0M | |
| 960 |
My Neighbor Alice
ALICE
|
$0.17792200 | -1.6% | +3.3% | +13.1% | $17.7M | $638.8M | 99.6M | 100.0M | |
| 961 |
Credible Finance
CRED
|
$0.78091300 | +0.1% | +5.8% | +31.5% | $17.7M | $0.4M | 22.7M | ||
| 962 |
Epic Chain
EPIC
|
$0.52755200 | +0.3% | -1.9% | +4.0% | $17.7M | $9.5M | 33.6M | 33.6M | |
| 963 |
Hookr.fun
HOOKR
|
$0.01762757 | +1.0% | -6.2% | +20.2% | $17.6M | $130.7M | 1000.0M | 1000.0M | |
| 964 |
OpenKaito
SN5
|
$3.97 | -0.0% | +1.3% | +2.2% | $17.6M | $19.8K | 4.4M | 21.0M | |
| 965 |
Gstock
GSTOCK
|
$0.01780320 | +1.4% | -3.7% | -18.2% | $17.6M | $147.5M | 988.1M | 1000.0M | |
| 966 |
ICON
ICX
|
$0.01594719 | +0.0% | +37.8% | +9.0% | $17.5M | $1.8B | 1.1B | ||
| 967 |
The Index
INDEX
|
$0.01785061 | -1.6% | -8.6% | -38.5% | $17.5M | $100.2M | 980.5M | 1000.0M | |
| 968 |
MegaUSD
USDM
|
$0.99986300 | +0.2% | -0.1% | +0.0% | $17.4M | $1.7M | 17.4M | ||
| 969 | $0.00356461 | +0.4% | +1.4% | -5.3% | $17.4M | $405.8M | 4.9B | 10.0B | ||
| 970 |
TDCCP
TDCCP
|
$0.02713508 | -4.7% | +14.3% | +11.8% | $17.4M | $3.8M | 640.0M | 640.0M | |
| 971 |
Fuzzybear
FUZZY
|
$0.00005441 | +0.2% | +8.2% | +14.8% | $17.3M | $2.4B | 317.8B | 321.0B | |
| 972 |
Siren
SIREN
|
$0.02383322 | -0.3% | -1.0% | -25.3% | $17.2M | $23.3M | 723.5M | 1000.0M | |
| 973 | $194.14 | +0.2% | +3.7% | -2.2% | $17.2M | $7.5K | 88.8K | |||
| 974 |
MAX
MAX
|
$0.25965200 | +0.0% | +0.8% | +0.2% | $17.2M | $0.2M | 66.3M | 500.0M | |
| 975 |
Hegic
HEGIC
|
$0.01597311 | -0.2% | +0.6% | +0.2% | $17.2M | $2.3K | 1.1B | 1.1B | |
| 976 | $0.01253454 | -0.3% | +0.3% | -5.0% | $17.2M | $209.2M | 1.4B | 5.0B | ||
| 977 |
Official FO
FO
|
$0.14580800 | -0.2% | +2.6% | +4.4% | $17.0M | $1.5M | 116.7M | 1000.0M | |
| 978 |
GAIB AID
AID
|
$0.99779700 | +0.0% | +0.2% | +0.2% | $17.0M | $3.2 | 17.0M | ||
| 979 |
Spell
SPELL
|
$0.00009898 | +0.4% | +1.7% | +6.9% | $17.0M | $15.7B | 171.5B | 210.0B | |
| 980 |
EURØP
EUROP
|
$1.12 | -0.0% | -0.5% | -1.4% | $16.9M | $0.2M | 15.1M | ||
| 981 |
Simon's Cat
CAT
|
$0.00000226 | -0.8% | +0.2% | -2.0% | $17.0M | $284.9B | 7.5T | 9.0T | |
| 982 |
Power Protocol
POWER
|
$0.08060900 | -1.3% | -2.6% | -26.9% | $16.9M | $26.4M | 210.0M | 1000.0M | |
| 983 |
Bundle Cat
BUN
|
$0.08192400 | +0.3% | +8.8% | +196.4% | $17.0M | $33.0M | 207.2M | 1000.0M | |
| 984 | $98.93 | -0.1% | +0.1% | -1.7% | $16.8M | $9.9K | 0.2M | |||
| 985 |
Delysium
AGI
|
$0.00642801 | -0.1% | +1.1% | +11.7% | $16.8M | $210.7M | 2.6B | 3.0B | |
| 986 |
Delta Exchange
DETO
|
$0.05998800 | +0.0% | +0.0% | -0.0% | $16.8M | $24.4K | 279.6M | ||
| 987 |
PepeCoin
PEPECOIN
|
$0.16524900 | +2.5% | +11.3% | +14.1% | $16.7M | $1.9M | 101.1M | 133.8M | |
| 988 |
MYX Finance
MYX
|
$0.07100000 | -0.2% | -3.9% | -15.1% | $16.7M | $67.3M | 235.2M | 1000.0M | |
| 989 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01722592 | -0.5% | +2.3% | +2.5% | $17.2M | $31.9M | 999.8M | 1000.0M | |
| 990 |
Pear Protocol
PEAR
|
$0.03243215 | +0.1% | +5.5% | -22.5% | $16.7M | $1.4M | 513.9M | 852.2M | |
| 991 |
Coin98
C98
|
$0.01665390 | -0.2% | +3.9% | +3.1% | $16.7M | $550.4M | 1000.0M | 1000.0M | |
| 992 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$356.80 | -0.3% | +0.1% | -6.6% | $16.7M | $8.1K | 46.7K | ||
| 993 |
Bityuan
BTY
|
$0.02230962 | +0.5% | +0.6% | +1.3% | $16.7M | $2.2M | 746.8M | ||
| 994 |
Bit2Me
B2M
|
$0.00562892 | -0.0% | -0.3% | -4.7% | $16.6M | $3.1M | 3.0B | 5.0B | |
| 995 |
Orderly
ORDER
|
$0.04052896 | +0.4% | +1.1% | -1.1% | $16.6M | $82.9M | 409.6M | 1000.0M | |
| 996 | $272.73 | +0.2% | +1.7% | +2.9% | $16.6M | $13.7K | 60.8K | |||
| 997 |
Umia
UMIA
|
$0.68048600 | -1.4% | +10.2% | -5.4% | $16.6M | $0.4M | 24.3M | 50.0M | |
| 998 |
QIE Blockchain
QIE
|
$0.18436100 | +0.0% | +0.0% | +0.1% | $16.6M | $4.6K | 89.8M | 150.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
