Cryptocurrency Prices by Market Cap
Total volume $112.9B
Market cap $2.9T -2.2%
Dominance: BTC 58.3% ETH 11.3%
ETH Gas: 0.0955225 Gwei
Slow: 0.0955141 Gwei
Base: 0.0955225 Gwei
Fast: 0.105075 Gwei
Source: Etherscan
Base: 0.0955225 Gwei
Fast: 0.105075 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 899 |
CYBER
CYBER
|
$0.32353800 | +0.3% | -2.3% | -9.3% | $19.8M | $22.5M | 61.1M | 100.0M | |
| 900 |
Manadia
UMXM
|
$0.06617700 | +0.0% | -6.9% | -28.3% | $19.9M | $28.1M | 300.0M | 300.0M | |
| 901 |
Fartboy
FARTBOY
|
$0.01979624 | +0.5% | +0.4% | +30.4% | $19.8M | $164.5M | 999.4M | 1000.0M | |
| 902 |
Kled AI
KLED
|
$0.01975572 | +0.5% | -8.9% | +16.8% | $19.8M | $43.1M | 999.8M | 1000.0M | |
| 903 |
DebtReliefBot
DRB
|
$0.00019793 | -0.8% | +0.9% | +4.5% | $19.8M | $3.5B | 100.0B | 100.0B | |
| 904 |
Tutorial
TUT
|
$0.02374397 | -0.1% | +5.9% | -10.1% | $19.7M | $172.6M | 831.0M | 1000.0M | |
| 905 |
Taiko
TAIKO
|
$0.09065600 | +0.8% | +2.0% | -2.1% | $19.7M | $44.0M | 217.7M | 1000.0M | |
| 906 |
Peapods Finance
PEAS
|
$1.98 | +1.7% | -2.1% | -2.7% | $19.7M | $81.5K | 9.9M | 9.9M | |
| 907 |
Xai
XAI
|
$0.00932301 | +0.7% | +3.8% | +12.6% | $19.7M | $814.1M | 2.1B | 2.5B | |
| 908 |
Fabric Protocol
ROBO
|
$0.00880266 | +0.5% | +1.2% | -10.2% | $19.6M | $416.7M | 2.2B | 10.0B | |
| 909 | $0.04180500 | +1.2% | +4.1% | -6.8% | $19.6M | $149.5M | 469.5M | 1000.0M | ||
| 910 |
Orizon
ORI
|
$50.16 | -1.2% | +4.4% | -2.2% | $19.5M | $4.6K | 0.4M | ||
| 911 |
Mezo USD
MUSD
|
$0.99035300 | +0.1% | +0.1% | +0.1% | $19.6M | $0.2M | 19.8M | ||
| 912 |
x-DOL-x
XDOL
|
$0.06544600 | +4.0% | +2.8% | +11.9% | $19.6M | $8.6K | 299.2M | 500.0M | |
| 913 |
DIA
DIA
|
$0.16238700 | +0.5% | +3.7% | +6.1% | $19.4M | $9.4M | 119.7M | 200.0M | |
| 914 |
BitMind
SN34
|
$3.58 | +0.3% | +0.2% | -1.5% | $19.4M | $46.0K | 5.4M | 21.0M | |
| 915 |
PolySwarm
NCT
|
$0.01026744 | +0.2% | +2.3% | -1.3% | $19.4M | $91.9M | 1.9B | 1.9B | |
| 916 |
Adventure Gold
AGLD
|
$0.20841700 | +0.7% | -1.9% | -2.5% | $19.3M | $29.3M | 92.8M | 96.0M | |
| 917 | $0.02640193 | -12.7% | -10.3% | +42.2% | $19.4M | $35.9M | 733.4M | 1000.0M | ||
| 918 |
Stable Coin
SBC
|
$0.99992700 | -0.0% | +0.0% | -0.0% | $19.2M | $54.6 | 19.2M | ||
| 919 |
MetaMUI
MMUI
|
$0.04028573 | -0.0% | +0.2% | +1.2% | $19.2M | $13.8M | 475.9M | 800.0M | |
| 920 |
Mira
MIRA
|
$0.05322400 | -1.7% | +6.5% | -2.1% | $19.1M | $116.3M | 358.2M | 1000.0M | |
| 921 |
Goatseus Maximus
GOAT
|
$0.01908149 | +1.0% | +0.9% | -7.9% | $19.1M | $98.7M | 1000.0M | 1000.0M | |
| 922 |
Power Protocol
POWER
|
$0.09057800 | +1.2% | -6.3% | -23.6% | $19.0M | $18.5M | 210.0M | 1000.0M | |
| 923 |
ARPA
ARPA
|
$0.01087834 | +0.4% | +1.3% | -1.9% | $19.0M | $385.6M | 1.7B | 2.0B | |
| 924 |
NXUSD
NXUSD
|
$1.00 | -0.3% | -0.0% | -1.3% | $19.0M | $15.6K | 19.0M | ||
| 925 |
Moonbirds
BIRB
|
$0.06653700 | +0.0% | +5.6% | -6.5% | $19.0M | $26.0M | 285.0M | 1000.0M | |
| 926 | $228.22 | +0.0% | -0.2% | -0.1% | $18.9M | $0.2M | 82.8K | |||
| 927 |
Quantix Finance
QFI
|
$18.87 | +0.6% | +2.6% | +0.5% | $18.9M | $62.7K | 1.0M | ||
| 928 | $115.82 | -0.1% | +1.0% | -6.0% | $18.9M | $51.8K | 0.2M | |||
| 929 |
Intel (Ondo Tokenized Stock)
INTCON
|
$116.01 | -0.1% | +1.4% | -5.8% | $18.9M | $10.8K | 0.2M | ||
| 930 |
Gstock
GSTOCK
|
$0.01924230 | -3.7% | -17.2% | -31.5% | $19.0M | $255.6M | 987.7M | 1000.0M | |
| 931 |
Citrea
CTR
|
$0.01249498 | +0.3% | +3.8% | +2.2% | $18.7M | $498.9M | 1.5B | 10.0B | |
| 932 |
Adshares
ADS
|
$0.48290100 | -0.0% | +0.3% | -2.3% | $18.7M | $0.5M | 38.7M | ||
| 933 |
Janction
JCT
|
$0.00161740 | +0.2% | +2.4% | -9.7% | $18.6M | $1.2B | 11.5B | 50.0B | |
| 934 |
Bundle Cat
BUN
|
$0.08952300 | +12.6% | -4.6% | +168.2% | $18.5M | $32.4M | 207.0M | 1000.0M | |
| 935 |
TensorCash
TSC
|
$4.45 | -2.2% | +3.5% | $18.5M | $26.1K | 4.2M | 21.2M | ||
| 936 |
IdleMine
IDLE
|
$0.00184492 | +0.0% | +2.2% | -3.6% | $18.4M | $82.9M | 10.0B | 10.0B | |
| 937 |
AVA (Travala)
AVA
|
$0.24622700 | -0.2% | +2.0% | -4.8% | $18.3M | $38.7M | 74.4M | 100.0M | |
| 938 |
Animecoin
ANIME
|
$0.00330308 | +1.2% | +3.7% | -6.3% | $18.3M | $1.1B | 5.5B | 10.0B | |
| 939 | $82.20 | +0.2% | +0.3% | -3.8% | $18.3M | $9.6K | 0.2M | |||
| 940 | $0.09931300 | -0.2% | -0.3% | -3.3% | $18.3M | $1.0M | 184.2M | 2.0B | ||
| 941 |
Kekius Maximus
KEKIUS
|
$0.01829339 | -0.6% | -1.0% | +5.3% | $18.3M | $26.0K | 1000.0M | 1000.0M | |
| 942 |
DODO
DODO
|
$0.01820186 | +0.4% | -1.5% | -0.4% | $18.2M | $410.1M | 1000.0M | 1000.0M | |
| 943 |
KAIO
KAIO
|
$0.02670625 | +0.5% | -30.1% | +97.4% | $18.2M | $49.7M | 681.2M | 10.0B | |
| 944 |
MarsMi
MARSMI
|
$0.01815357 | +0.1% | +2.4% | -2.0% | $18.2M | $20.1M | 1000.0M | 1000.0M | |
| 945 |
RedTeam
SN61
|
$3.35 | +0.3% | +1.5% | +8.5% | $18.1M | $0.4M | 5.4M | 21.0M | |
| 946 |
pippin
PIPPIN
|
$0.01797597 | +0.3% | +4.9% | -8.7% | $18.0M | $108.5M | 999.9M | 1000.0M | |
| 947 |
Songbird
SGB
|
$0.00096437 | +0.4% | -1.4% | +11.4% | $18.0M | $79.3M | 18.7B | ||
| 948 |
JOE
JOE
|
$0.03918358 | +1.3% | +9.7% | +5.8% | $17.9M | $147.1M | 457.2M | 500.0M | |
| 949 |
Qkacoin
QKA
|
$0.56599900 | +0.0% | -1.0% | -0.0% | $17.9M | $4.9K | 31.7M | 31.7M | |
| 950 |
Gold Park
GPT
|
$0.00473683 | -0.0% | -0.0% | -0.0% | $17.8M | $1.3M | 3.8B | 9.0B | |
| 951 |
GENIUS AI
GNUS
|
$1.17 | +36.1% | -4.0% | +13.1% | $17.8M | $3.6K | 15.2M | 50.0M | |
| 952 |
Epic Chain
EPIC
|
$0.52388900 | +1.5% | +10.5% | -6.1% | $17.6M | $8.9M | 33.6M | 33.6M | |
| 953 |
Sapien
SAPIEN
|
$0.07460400 | +1.0% | +2.4% | -5.8% | $17.6M | $28.9M | 236.1M | 1000.0M | |
| 954 |
Delysium
AGI
|
$0.00670601 | +1.2% | +5.7% | +12.3% | $17.5M | $248.1M | 2.6B | 3.0B | |
| 955 | $0.01274590 | -0.4% | +3.7% | -7.2% | $17.5M | $349.1M | 1.4B | 5.0B | ||
| 956 |
Verus
VRSC
|
$0.21569200 | -0.0% | +1.5% | -3.9% | $17.4M | $1.4K | 80.9M | 83.5M | |
| 957 |
A Hunters Dream
CAW
|
$0.00000003 | -0.3% | +1.6% | -3.0% | $17.4M | $11.1T | 666.7T | 666.7T | |
| 958 |
MegaUSD
USDM
|
$0.99759600 | -0.5% | -0.0% | -0.8% | $17.4M | $0.2M | 17.4M | ||
| 959 |
MYX Finance
MYX
|
$0.07365800 | +0.2% | +2.4% | -9.0% | $17.3M | $70.8M | 235.2M | 1000.0M | |
| 960 |
Treasure
MAGIC
|
$0.05126900 | +0.6% | -2.6% | -1.5% | $17.3M | $82.9M | 337.6M | 347.7M | |
| 961 |
Siren
SIREN
|
$0.02392992 | +0.1% | -17.2% | -4.4% | $17.3M | $29.4M | 723.5M | 1000.0M | |
| 962 |
Ridges AI
SN62
|
$3.17 | +0.3% | -0.0% | -5.0% | $17.3M | $21.7K | 5.5M | 21.0M | |
| 963 |
Tread.fi
TREAD
|
$0.93188800 | -1.7% | -15.0% | +70.5% | $17.3M | $2.5M | 18.5M | 100.0M | |
| 964 |
wojak
WOJAK
|
$0.00000006 | -1.1% | +14.8% | +15.0% | $17.2M | $29.1T | 305.9T | 420.7T | |
| 965 |
OpenKaito
SN5
|
$3.88 | +0.3% | +1.2% | -3.2% | $17.1M | $19.3K | 4.4M | 21.0M | |
| 966 |
USDPT | Western Union
USDPT
|
$0.99925500 | -0.4% | -0.1% | -0.4% | $17.2M | $0.1M | 17.2M | ||
| 967 | $0.00351804 | +0.4% | +3.3% | -5.4% | $17.2M | $527.5M | 4.9B | 10.0B | ||
| 969 |
MAX
MAX
|
$0.25803700 | +0.1% | -0.4% | -1.3% | $17.1M | $0.2M | 66.3M | 500.0M | |
| 970 |
Sophon
SOPH
|
$0.00356790 | +0.4% | +2.4% | -7.4% | $17.1M | $987.6M | 4.8B | 10.0B | |
| 971 | $100.47 | -0.0% | +0.1% | -1.3% | $17.1M | $10.5K | 0.2M | |||
| 972 |
Bit2Me
B2M
|
$0.00577770 | -0.0% | -1.2% | -4.0% | $17.1M | $11.2M | 3.0B | 5.0B | |
| 973 |
Faith Tribe
FTRB
|
$0.00411790 | +0.2% | -0.5% | +2.4% | $17.0M | $12.0M | 4.1B | 5.0B | |
| 974 |
Test
TST
|
$0.01809875 | +1.2% | +6.6% | -1.4% | $17.0M | $203.1M | 937.0M | 1000.0M | |
| 975 | $189.82 | +0.1% | -1.0% | -5.8% | $16.9M | $32.6K | 88.8K | |||
| 976 |
Hegic
HEGIC
|
$0.01563091 | +0.8% | -5.9% | $16.8M | $92.1K | 1.1B | 1.1B | ||
| 977 |
Spell
SPELL
|
$0.00009804 | +0.6% | +2.0% | +6.2% | $16.8M | $22.1B | 171.5B | 210.0B | |
| 978 |
Simon's Cat
CAT
|
$0.00000224 | +0.5% | +0.6% | -3.2% | $16.8M | $325.3B | 7.5T | 9.0T | |
| 979 |
Delta Exchange
DETO
|
$0.05998100 | +0.0% | -0.0% | $16.8M | $54.0K | 279.6M | |||
| 980 |
Huobi
HT
|
$0.15279500 | -0.0% | -0.3% | -5.0% | $16.7M | $6.4K | 109.4M | 500.0M | |
| 981 |
Green Compute
SN110
|
$5.56 | +0.1% | +14.5% | +36.8% | $16.7M | $0.3M | 3.0M | 21.0M | |
| 982 |
OpenRoboto
SN80
|
$7.73 | +0.3% | +1.0% | -6.6% | $16.7M | $0.2M | 2.2M | 21.0M | |
| 983 |
GRIFFAIN
GRIFFAIN
|
$0.01663137 | +0.8% | -1.2% | +1.4% | $16.6M | $225.4M | 999.8M | 1000.0M | |
| 984 |
Tree
TREE
|
$0.18337800 | +0.4% | +0.9% | -2.8% | $16.6M | $40.8K | 90.7M | 200.0M | |
| 985 |
My Neighbor Alice
ALICE
|
$0.16651000 | -1.1% | +9.9% | +12.2% | $16.6M | $221.7M | 99.6M | 100.0M | |
| 986 |
Orderly
ORDER
|
$0.04053432 | +0.1% | +3.9% | -1.5% | $16.6M | $67.6M | 409.6M | 1000.0M | |
| 987 |
Bityuan
BTY
|
$0.02222204 | -0.5% | -0.9% | -0.2% | $16.6M | $2.1M | 746.5M | ||
| 988 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$353.98 | -0.1% | -1.0% | -6.5% | $16.6M | $8.1K | 46.8K | ||
| 989 | $1,728.16 | -0.1% | +1.7% | -8.1% | $16.6M | $53.8 | 9.6K | |||
| 990 |
QIE Blockchain
QIE
|
$0.18421600 | -0.0% | +0.1% | +0.4% | $16.5M | $5.7K | 89.8M | 150.0M | |
| 991 |
Aquarius
AQUA
|
$0.00037097 | +0.1% | -2.0% | +0.1% | $16.5M | $2.7B | 44.6B | 100.0B | |
| 992 |
Solayer
LAYER
|
$0.07878900 | +0.4% | -0.5% | -0.3% | $16.5M | $143.1M | 210.0M | 1000.0M | |
| 993 |
SEDA
SEDA
|
$0.02175214 | -0.1% | +1.3% | +0.2% | $16.5M | $24.8M | 759.5M | ||
| 994 | $0.11444200 | +0.9% | +4.1% | -11.2% | $16.5M | $9.1M | 144.3M | 1000.0M | ||
| 995 |
SIXSEVEN
67
|
$0.01648851 | +0.4% | -3.1% | -20.2% | $16.5M | $3.3M | 1000.0M | 1000.0M | |
| 996 |
tx
TX
|
$0.00177008 | -0.3% | -4.3% | -1.4% | $16.3M | $81.2M | 9.2B | ||
| 997 |
UCHAIN
UCN
|
$162.86 | -0.7% | -16.7% | -41.8% | $16.3M | $147.7 | 100.0K | 100.0K | |
| 998 |
Banana Gun
BANANA
|
$4.05 | +0.4% | +2.6% | -3.0% | $16.3M | $1.0M | 4.0M | 10.0M | |
| 999 | $0.00490127 | +0.3% | +2.4% | -6.2% | $16.3M | $140.2M | 3.3B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
