Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 1092 |
SKOR AI
SKORAI
|
$0.03729931 | +18.3% | $20.3M | $40.7K | 545.0M | 1000.0M | |
| 1093 |
Hyperbeat Ultra HYPE
HBHYPE
|
$25.05 | -0.3% | $20.3M | $2.4K | 0.8M | ||
| 1094 |
Maverick Protocol
MAV
|
$0.02558917 | -2.9% | $20.3M | $100.8M | 792.7M | 2.0B | |
| 1095 |
Frankencoin
ZCHF
|
$1.26 | +0.1% | $20.2M | $0.2M | 16.0M | ||
| 1096 |
Planet IX
AIX
|
$0.11931100 | +1.5% | $20.2M | $81.8K | 169.3M | 306.0M | |
| 1097 |
Dent
DENT
|
$0.00021131 | -1.7% | $20.2M | $11.4B | 95.7B | ||
| 1098 |
Luckify
LUCK
|
$0.10084200 | +0.3% | $20.2M | $1.5M | 200.0M | ||
| 1099 |
Newton Protocol
NEWT
|
$0.09356300 | -1.2% | $20.1M | $57.9M | 215.0M | 1000.0M | |
| 1100 |
GIGADOT
GDOT
|
$1.81 | -0.5% | $20.0M | $37.7K | 11.1M | ||
| 1101 |
BEST
BEST
|
$0.00350893 | +5.3% | $20.0M | $270.2M | 5.7B | 10.0B | |
| 1102 |
Janction
JCT
|
$0.00174286 | -6.0% | $20.0M | $1.7B | 11.5B | 50.0B | |
| 1103 |
Origin Token
OGN
|
$0.03077167 | +1.1% | $20.0M | $116.2M | 650.6M | 1.4B | |
| 1104 |
EquitEdge
EEG
|
$0.05005000 | $20.0M | 400.0M | 500.0M | |||
| 1105 |
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.99920300 | +0.1% | $20.0M | $0.2M | 20.0M | ||
| 1106 |
Boba Network
BOBA
|
$0.04045426 | +1.4% | $20.0M | $78.5M | 493.6M | 500.0M | |
| 1107 |
Celer Network
CELR
|
$0.00353957 | -2.1% | $20.0M | $677.3M | 5.6B | 10.0B | |
| 1108 |
Oobit
OOB
|
$0.07937400 | -9.3% | $19.8M | $8.3M | 250.0M | 1000.0M | |
| 1109 |
Naoris Protocol
NAORIS
|
$0.03304090 | -5.7% | $19.8M | $33.2M | 599.3M | 4.0B | |
| 1110 |
L2 Standard Bridged WETH (Blast)
WETH
|
$2,952.64 | +2.2% | $19.8M | $206.3 | 6.7K | ||
| 1111 |
Clash of Lilliput
COL
|
$0.24114700 | -4.3% | $19.8M | $40.8K | 82.1M | 1000.0M | |
| 1112 |
Renzo
REZ
|
$0.00439665 | -3.1% | $19.8M | $1.3B | 4.5B | 10.0B | |
| 1113 |
Radix
XRD
|
$0.00148157 | -5.1% | $19.7M | $233.4M | 13.3B | 24.0B | |
| 1114 |
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.99979700 | +0.0% | $19.7M | $1.2M | 19.7M | ||
| 1115 |
Nomina
NOM
|
$0.00677154 | +2.7% | $19.6M | $1.3B | 2.9B | 7.5B | |
| 1116 |
AVA (Travala)
AVA
|
$0.27565000 | +1.8% | $19.6M | $23.1M | 71.1M | 100.0M | |
| 1117 |
DUSK
DUSK
|
$0.03913176 | -0.3% | $19.6M | $58.5M | 500.0M | 1000.0M | |
| 1118 |
Ancient8
A8
|
$0.04409821 | -5.4% | $19.6M | $212.3M | 443.4M | 1000.0M | |
| 1119 |
Intuition
TRUST
|
$0.10865400 | +7.0% | $19.5M | $137.1M | 179.6M | ||
| 1120 |
Gradients
SN56
|
$5.46 | -0.9% | $19.5M | $10.0K | 3.6M | 21.0M | |
| 1121 |
Avalon
AVL
|
$0.07624200 | -6.7% | $19.4M | $66.7M | 254.3M | 1000.0M | |
| 1122 |
Nest Basis Vault
NBASIS
|
$1.04 | +0.0% | $19.4M | $37.2K | 18.6M | ||
| 1123 |
Tribe
TRIBE
|
$0.50735200 | +3.5% | $19.4M | $0.2M | 38.1M | 1000.0M | |
| 1124 |
DevvE
DEVVE
|
$0.22011200 | -3.2% | $19.2M | $3.0M | 87.4M | 300.0M | |
| 1125 |
MetaMUI
MMUI
|
$0.04023410 | -0.1% | $19.1M | $13.2M | 475.9M | 800.0M | |
| 1126 |
Saga
SAGA
|
$0.05760200 | -2.2% | $19.1M | $143.8M | 331.3M | ||
| 1127 |
USUALx
USUALX
|
$0.03835432 | -0.9% | $19.1M | $0.3M | 497.6M | 4.0B | |
| 1128 |
Bless
BLESS
|
$0.01035358 | -9.2% | $19.1M | $302.4M | 1.8B | 10.0B | |
| 1129 |
Artificial Liquid Intelligence
ALI
|
$0.00209070 | -1.1% | $19.1M | $87.2M | 9.1B | 9.9B | |
| 1130 |
Goldfinch
GFI
|
$0.20357200 | +12.3% | $19.0M | $3.1M | 93.4M | 114.3M | |
| 1131 |
Rujira
RUJI
|
$0.25513900 | -4.0% | $19.0M | $0.3M | 74.5M | 100.0M | |
| 1132 |
Nosana
NOS
|
$0.22666500 | -0.3% | $18.9M | $1.8M | 83.4M | ||
| 1133 |
AllUnity EUR
EURAU
|
$1.17 | -0.1% | $18.9M | $1.8M | 16.1M | ||
| 1134 |
Verasity
VRA
|
$0.00022071 | -7.1% | $18.9M | $12.9B | 85.6B | ||
| 1135 |
Wrapped Songbird
WSGB
|
$0.00215999 | -0.7% | $18.9M | $0.2M | 8.7B | ||
| 1136 |
SaucerSwap
SAUCE
|
$0.02162932 | +0.4% | $18.8M | $9.1M | 871.2M | 1000.0M | |
| 1137 |
MEDXT
MEDXT
|
$0.00090156 | +9.2% | $18.8M | $1.2M | 20.8B | 25.0B | |
| 1138 |
GoPlus Security
GPS
|
$0.00475149 | +0.6% | $18.8M | $884.1M | 4.0B | 10.0B | |
| 1139 |
Hyperion Staked Aptos
STAPT
|
$1.80 | +0.6% | $18.7M | $21.7K | 10.4M | ||
| 1140 |
ResearchCoin
RSC
|
$0.14597000 | -0.0% | $18.7M | $4.6M | 128.2M | 1000.0M | |
| 1141 |
Thales
THALES
|
$0.29041400 | +0.2% | $18.6M | $12.2K | 64.2M | 100.0M | |
| 1142 |
CorgiAI
CORGIAI
|
$0.00005717 | -2.6% | $18.6M | $1.3B | 325.8B | 500.0B | |
| 1143 |
World Friendship Cash
WFCA
|
$0.03605707 | -9.5% | $18.6M | $46.9M | 516.6M | 1000.0M | |
| 1144 |
Alchemix
ALCX
|
$7.40 | -5.0% | $18.6M | $0.4M | 2.5M | ||
| 1145 |
DeGate
DG
|
$0.04757012 | -1.9% | $18.4M | $0.3M | 387.2M | 1000.0M | |
| 1146 |
KARMA
KARMA
|
$0.01848432 | +7.2% | $18.5M | $1.1M | 1000.0M | 1000.0M | |
| 1147 |
Zeus Network zBTC
ZBTC
|
$87,492.00 | +0.0% | $18.5M | $10.2 | 211.2 | 21.0M | |
| 1148 |
Inverse Finance
INV
|
$30.85 | -1.7% | $18.5M | $4.1K | 0.6M | ||
| 1149 |
Rainbow Bridged USDC (Near)
USDCE
|
$0.99959000 | +0.0% | $18.4M | $43.7K | 18.5M | ||
| 1150 |
STBL
STBL
|
$0.03683751 | -5.8% | $18.4M | $159.1M | 500.0M | 10.0B | |
| 1151 |
aPriori
APR
|
$0.09953200 | -3.9% | $18.4M | $50.7M | 185.0M | 1000.0M | |
| 1152 |
Wrapped Viction
WVIC
|
$0.08766200 | -0.5% | $18.4M | $10.6K | 210.0M | ||
| 1153 |
Vestra DAO
VSTR
|
$0.01138818 | +6.4% | $18.4M | $15.6M | 1.6B | 50.0B | |
| 1154 |
ZEROBASE
ZBT
|
$0.07491000 | +1.0% | $18.4M | $243.3M | 245.0M | 1000.0M | |
| 1155 |
NVIDIA xStock
NVDAX
|
$175.87 | +1.7% | $18.3M | $0.1M | 0.1M | ||
| 1156 |
GME (Ethereum)
GME
|
$0.00004444 | +7.9% | $18.3M | $6.2B | 411.3B | 420.7B | |
| 1157 |
Surge
SURGE
|
$0.03729618 | -1.0% | $18.3M | $198.0M | 490.0M | 1000.0M | |
| 1158 |
Solidus Ai Tech
AITECH
|
$0.01037863 | -4.1% | $18.2M | $877.1M | 1.8B | 2.0B | |
| 1159 |
Propy
PRO
|
$0.31330300 | -3.0% | $18.1M | $43.7M | 57.9M | 100.0M | |
| 1160 |
FUNToken
FUN
|
$0.00171052 | -3.0% | $18.1M | $2.4B | 10.6B | ||
| 1161 |
CREPE
CREPE
|
$0.00002617 | -2.1% | $18.1M | $25.7B | 690.0B | 690.0B | |
| 1162 |
Epic Chain
EPIC
|
$0.60247200 | +4.8% | $18.1M | $23.8M | 30.0M | ||
| 1163 |
DIAM
DIAM
|
$0.01014885 | -2.9% | $18.1M | $28.6M | 1.8B | 10.0B | |
| 1164 |
Midas mAPOLLO
MAPOLLO
|
$1.06 | +0.0% | $18.0M | $1.0 | 17.0M | ||
| 1165 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | $18.0M | $1.4K | 16.6M | |||
| 1166 |
PolySwarm
NCT
|
$0.00954455 | +0.5% | $18.0M | $25.5M | 1.9B | 1.9B | |
| 1167 |
Aquarius
AQUA
|
$0.00050076 | +1.4% | $18.0M | $328.3M | 35.9B | 100.0B | |
| 1168 |
Ethix
ETHIX
|
$0.25504900 | +0.5% | $18.0M | $16.4K | 70.5M | 100.0M | |
| 1169 |
The Innovation Game
TIG
|
$0.70248500 | +10.4% | $17.9M | $5.1M | 25.5M | 131.0M | |
| 1170 |
CCIP Bridged USDC (Ronin)
USDC
|
$1.00 | +0.4% | $17.9M | $0.6M | 17.9M | ||
| 1171 |
Mango
MNGO
|
$0.01599200 | +82.3% | $17.9M | $18.6M | 1.1B | 5.0B | |
| 1172 |
Metadium
META
|
$0.01035380 | +0.7% | $17.9M | $40.8M | 1.7B | 2.0B | |
| 1173 |
Redbelly Network
RBNT
|
$0.00775257 | -3.5% | $17.8M | $20.6M | 2.3B | 10.0B | |
| 1174 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$89.18 | -0.4% | $17.8M | $7.8K | 0.2M | ||
| 1175 |
Overtime
OVER
|
$0.28945900 | +0.4% | $17.8M | $0.5M | 61.4M | 69.4M | |
| 1176 |
Bridged Wrapped Ether (Sonic)
WETH
|
$2,963.74 | +2.6% | $17.8M | $602.0 | 6.0K | ||
| 1177 |
PePeonTron
PEPEONTRON
|
$0.01776638 | -4.3% | $17.8M | $13.9M | 1000.0M | ||
| 1178 |
Sharp Token
SHARP
|
$0.00595360 | -0.5% | $17.7M | $12.9M | 3.0B | 68.2B | |
| 1179 |
Coinmetro
XCM
|
$0.05852000 | -0.6% | $17.7M | $0.2M | 302.3M | ||
| 1180 |
SideShift
XAI
|
$0.11324500 | +0.6% | $17.7M | $25.9K | 156.2M | ||
| 1181 |
Wrapped fragSOL
WFRAGSOL
|
$137.24 | +1.5% | $17.6M | $717.8 | 0.1M | ||
| 1182 |
SOSANA
SOSANA
|
$0.19871800 | +19.6% | $17.7M | $45.4K | 88.9M | 88.9M | |
| 1183 |
Unit Solana
USOL
|
$126.03 | +1.1% | $17.6M | $0.2M | 0.1M | 500.0M | |
| 1184 |
MetFi
METFI
|
$0.06415900 | +6.1% | $17.6M | $1.3M | 273.6M | 500.0M | |
| 1185 |
DODO
DODO
|
$0.01755822 | -0.0% | $17.6M | $166.5M | 1000.0M | 1000.0M | |
| 1186 |
Everlyn
LYN
|
$0.08393500 | +3.4% | $17.5M | $19.3M | 209.0M | ||
| 1187 |
Destra Network
DSYNC
|
$0.01753161 | +2.1% | $17.5M | $88.7M | 998.3M | 1000.0M | |
| 1188 |
MARBLEX
MBX
|
$0.06605300 | +0.1% | $17.4M | $2.4M | 263.9M | 1000.0M | |
| 1189 |
Mind Network
FHE
|
$0.06998400 | -14.3% | $17.4M | $280.7M | 249.0M | 1000.0M | |
| 1190 |
iota
SN9
|
$5.16 | -0.8% | $17.3M | $8.1K | 3.4M | 21.0M | |
| 1191 |
Dialectic BTC Vault
DBIT
|
$86,859.00 | -0.4% | $17.4M | $7.8 | 200.0 |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
