Cryptocurrency Prices by Market Cap
Total volume $53.4B
Market cap $2.3T +0.9%
Dominance: BTC 56.6% ETH 9.9%
ETH Gas: 0.0429043 Gwei
Slow: 0.0428043 Gwei
Base: 0.0429043 Gwei
Fast: 0.0438043 Gwei
Source: Etherscan
Base: 0.0429043 Gwei
Fast: 0.0438043 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 1093 |
Citrea
CTR
|
$0.00732478 | +0.5% | +0.2% | -0.2% | $11.0M | $671.4M | 1.5B | 10.0B | |
| 1094 |
Orderly
ORDER
|
$0.02743063 | -0.6% | -5.6% | $11.0M | $60.9M | 400.4M | 1000.0M | ||
| 1095 |
Osaka Protocol
OSAK
|
$0.00000001 | +0.1% | -1.2% | -3.3% | $10.9M | $4.4T | 761.5T | 1000.0T | |
| 1096 |
Bone ShibaSwap
BONE
|
$0.04369525 | -0.8% | -8.9% | $10.9M | $19.4M | 249.9M | 250.0M | ||
| 1097 |
SideShift
XAI
|
$0.06800800 | -0.6% | -0.5% | $10.9M | $88.7 | 159.8M | |||
| 1098 |
YieldFi yToken
YUSD
|
$0.99845400 | $10.9M | 10.9M | ||||||
| 1099 |
OpenKaito
SN5
|
$2.73 | +4.3% | -0.2% | $10.9M | $96.2K | 4.0M | 21.0M | ||
| 1100 |
Boundless
ZKC
|
$0.03731256 | +0.1% | -0.9% | -5.8% | $10.8M | $63.8M | 290.6M | ||
| 1101 |
Peapods Finance
PEAS
|
$1.09 | +0.8% | -5.7% | $10.9M | $18.1K | 9.9M | 9.9M | ||
| 1102 |
DIAM
DIAM
|
$0.00524848 | -1.0% | -8.2% | $10.8M | $63.6M | 2.1B | 10.0B | ||
| 1103 |
EGL1
EGL1
|
$0.01129235 | -0.7% | -5.1% | -2.4% | $10.8M | $76.8M | 955.2M | 1000.0M | |
| 1104 |
QIE Blockchain
QIE
|
$0.12005200 | -0.1% | +0.3% | +20.5% | $10.8M | $11.2K | 89.7M | 150.0M | |
| 1105 |
ao Computer
AO
|
$1.75 | +0.3% | -18.2% | -8.5% | $10.7M | $47.4K | 6.1M | 21.0M | |
| 1106 |
CorgiAI
CORGIAI
|
$0.00002976 | +0.3% | -0.3% | -2.2% | $10.7M | $54.3M | 361.1B | 500.0B | |
| 1107 |
Xeffy
XEF
|
$0.00659592 | -0.3% | +2.0% | +11.9% | $10.7M | $28.8M | 1.6B | 6.0B | |
| 1108 | $379.39 | +2.3% | +13.4% | $10.7M | $5.8K | 28.1K | ||||
| 1109 |
Decentrawood
DEOD
|
$0.01754523 | +0.1% | +0.3% | -1.1% | $10.7M | $20.7M | 608.2M | 2.0B | |
| 1110 |
Ember Third Eye
ETHIRD
|
$1.05 | $10.7M | $300.0 | 10.2M | |||||
| 1111 |
Autonomi
ANT
|
$0.03116445 | +0.1% | +2.1% | -33.8% | $10.6M | $6.4M | 341.6M | 1.2B | |
| 1112 |
Capybara Nation
BARA
|
$0.00000011 | +1.3% | +0.5% | -1.1% | $10.6M | $18.7B | 100.0T | 100.0T | |
| 1113 |
Dinero
DINERO
|
$0.01259438 | +12.0% | +16.8% | $15.9M | $677.3 | 1.3B | 1.3B | ||
| 1114 |
Apple xStock
AAPLX
|
$311.39 | +0.1% | +2.1% | -8.6% | $10.6M | $14.4K | 34.1K | ||
| 1115 |
MetaMUI
MMUI
|
$0.02228553 | +0.5% | $10.6M | $25.4M | 475.9M | 800.0M | |||
| 1116 |
Hashflow
HFT
|
$0.01226464 | +3.7% | +31.6% | +25.3% | $10.6M | $3.2B | 862.4M | 1000.0M | |
| 1117 | $493.11 | -0.3% | +1.0% | +24.3% | $10.5M | $1.9K | 21.3K | |||
| 1118 |
Origin Token
OGN
|
$0.01548110 | +0.3% | +0.7% | -0.4% | $10.5M | $121.7M | 678.7M | 1.4B | |
| 1119 |
Nest Alpha Vault (LP)
INALPHA
|
$0.95420000 | $10.4M | 10.9M | ||||||
| 1120 |
Heima
HEI
|
$0.12761200 | +1.9% | +50.7% | +54.2% | $10.4M | $302.3M | 81.3M | 100.0M | |
| 1121 |
Manifesting
MANIFEST
|
$0.01147731 | -0.3% | +9.6% | +42.7% | $10.3M | $207.5M | 900.0M | 1000.0M | |
| 1122 |
Bald
BALD
|
$0.01033551 | +0.2% | +0.6% | -3.2% | $10.3M | $36.6K | 1000.0M | ||
| 1123 | $131.01 | +0.5% | +17.2% | +46.9% | $10.3M | $14.8K | 78.8K | |||
| 1124 |
Big Time
BIGTIME
|
$0.00542463 | -0.2% | -3.2% | -9.5% | $27.1M | $1.5B | 5.0B | 5.0B | |
| 1125 | $0.00725305 | +0.2% | -1.3% | -13.1% | $10.3M | $12.5M | 1.4B | |||
| 1126 |
Tensor
TNSR
|
$0.03074773 | +0.8% | +2.0% | -0.2% | $30.7M | $194.7M | 1000.0M | 1000.0M | |
| 1127 |
XMAQUINA
DEUS
|
$0.01948535 | +0.9% | -0.2% | -5.1% | $19.5M | $2.8M | 1000.0M | 1000.0M | |
| 1128 |
IXS
IXS
|
$0.05696900 | +0.6% | +2.3% | +5.0% | $10.3M | $2.0M | 180.0M | 180.0M | |
| 1129 |
Wanchain
WAN
|
$0.05149100 | +0.1% | +0.5% | -0.4% | $10.2M | $16.1M | 199.0M | 210.0M | |
| 1130 |
Kled AI
KLED
|
$0.01024802 | -1.3% | -0.8% | +4.0% | $10.2M | $47.9M | 999.8M | 1000.0M | |
| 1131 |
Radworks
RAD
|
$0.20572200 | -0.7% | -1.2% | $20.6M | $11.5M | 100.0M | 100.0M | ||
| 1132 |
Lumia
LUMIA
|
$0.07334200 | -0.5% | -2.2% | +5.4% | $17.5M | $24.4M | 238.9M | 238.9M | |
| 1133 |
saffron.finance
SFI
|
$126.30 | -6.8% | -6.3% | +14.4% | $10.1M | $296.6 | 80.1K | 100.0K | |
| 1134 |
TG.Casino
TGC
|
$0.13212800 | +0.1% | +1.1% | +4.3% | $10.1M | $0.1M | 76.6M | 100.0M | |
| 1135 |
Marinade
MNDE
|
$0.01854432 | +0.1% | -0.6% | $10.1M | $0.3M | 546.4M | 1000.0M | ||
| 1136 |
Initia
INIT
|
$0.04944904 | -1.3% | -0.4% | $10.1M | $34.4M | 204.5M | 1000.0M | ||
| 1137 |
ViFoxCoin
VFX
|
$1.02 | +0.3% | +1.1% | $10.1M | $116.0 | 9.9M | |||
| 1138 |
Recall
RECALL
|
$0.03990170 | +0.1% | -6.7% | +0.8% | $39.9M | $179.4M | 1000.0M | 1000.0M | |
| 1139 |
eUSD
EUSD
|
$0.99952400 | $10.0M | $0.1M | 10.0M | |||||
| 1140 |
Defi.money
MONEY
|
$0.99734500 | +0.3% | +1.4% | $10.0M | $821.0 | 10.0M | |||
| 1141 |
USDA
USDA
|
$0.99999300 | -0.1% | -0.1% | -0.1% | $10.0M | $5.3M | 10.0M | ||
| 1142 | $41.02 | +0.2% | -0.5% | $41.0M | $8.1 | 1.0M | ||||
| 1143 | $145.54 | +0.2% | +1.4% | $10.0M | 68.4K | |||||
| 1144 |
Xion
XION
|
$0.10640900 | +0.3% | +1.7% | -61.0% | $9.9M | $18.1K | 92.7M | ||
| 1145 |
Verona
VERONA
|
$0.10683700 | +3.2% | -5.3% | $9.9M | $0.9M | 92.7M | 200.0M | ||
| 1146 |
Kishu Inu
KISHU
|
$0.00000000 | -0.8% | -1.5% | -10.0% | $9.8M | $977.7T | 96465.4T | 100000.0T | |
| 1147 |
Yield Optimizer USD
YOUSD
|
$1.06 | +0.1% | $9.9M | 9.3M | |||||
| 1148 |
PONKE
PONKE
|
$0.01775666 | +0.2% | -0.3% | -6.5% | $9.9M | $56.8M | 555.5M | 555.6M | |
| 1149 |
Synthetix sUSD
SUSD
|
$0.23194800 | $10.1M | $2.9M | 43.6M | |||||
| 1149 | $81.22 | +3.0% | +5.1% | $9.8M | $9.4K | 0.1M | ||||
| 1150 |
Rupiah Token
IDRT
|
$0.00005647 | +0.2% | +5.0% | $9.8M | $58.1K | 173.9B | |||
| 1151 | $1.14 | -0.2% | +2.3% | +6.3% | $9.8M | $0.2M | 8.6M | 10.0M | ||
| 1152 |
404—GEN
SN17
|
$1.85 | +2.2% | -6.0% | $9.8M | $29.3K | 5.3M | 21.0M | ||
| 1153 |
Doodles
DOOD
|
$0.00125298 | +0.1% | -0.7% | -10.3% | $9.8M | $4.5B | 7.8B | 10.0B | |
| 1154 |
fih
FIH
|
$0.00973589 | -1.9% | +18.9% | +15.3% | $9.7M | $93.4M | 1000.0M | 1000.0M | |
| 1155 |
SuperRare
RARE
|
$0.01182591 | +0.1% | -1.9% | -2.3% | $9.7M | $479.3M | 820.5M | 1000.0M | |
| 1156 | $216.44 | +0.5% | +4.3% | +9.7% | $9.7M | $61.8K | 44.8K | |||
| 1157 |
USDM
USDM
|
$1.00 | -0.2% | -0.6% | $9.6M | $94.3K | 9.6M | |||
| 1158 |
GeorgePlaysClashRoyale
CLASH
|
$0.00964017 | +0.2% | +2.9% | +0.8% | $9.6M | $37.6M | 999.7M | 1000.0M | |
| 1159 |
Gods Unchained
GODS
|
$0.02450015 | +1.7% | +1.4% | +25.1% | $12.3M | $23.7M | 500.0M | 500.0M | |
| 1160 | $589.23 | +0.2% | +0.5% | -1.3% | $9.6M | $1.4K | 16.4K | |||
| 1161 |
Blockmachine
SN19
|
$2.07 | +4.3% | +7.3% | $9.6M | $0.1M | 4.6M | 21.0M | ||
| 1162 |
Big Dog Fink
BINK
|
$0.00006419 | -0.2% | +0.5% | -0.1% | $9.6M | $0.3M | 148.9B | 148.9B | |
| 1163 |
FROK
FROK
|
$0.04745291 | +0.2% | +0.6% | +3.0% | $9.5M | $1.9K | 200.9M | 420.7M | |
| 1164 |
edeXa
EDX
|
$0.01254671 | $9.5M | $1.5K | 758.8M | 10.0B | ||||
| 1165 | $501.07 | +3.9% | +7.6% | $9.5M | $134.1 | 19.0K | ||||
| 1166 |
Huobi
HT
|
$0.08681500 | -1.8% | +7.6% | $9.5M | $13.0K | 109.4M | 500.0M | ||
| 1167 | $0.00532230 | -0.1% | +0.5% | +0.5% | $9.5M | $212.9M | 1.8B | 2.0B | ||
| 1168 |
Test
TST
|
$0.01010810 | -0.6% | -11.8% | -7.8% | $9.5M | $426.3M | 939.3M | 1000.0M | |
| 1169 |
4
4
|
$0.00946511 | -0.4% | -0.3% | +6.0% | $9.5M | $114.4M | 1000.0M | 1000.0M | |
| 1170 |
Abelian
ABEL
|
$0.06731600 | +3.0% | -4.5% | $9.5M | $0.2M | 140.6M | |||
| 1171 |
Boba Network
BOBA
|
$0.01910026 | +2.0% | $9.4M | $52.2M | 493.6M | 500.0M | |||
| 1172 |
Simon's Cat
CAT
|
$0.00000140 | +0.5% | +0.5% | +7.5% | $11.3M | $514.1B | 8.1T | 9.0T | |
| 1173 |
PYTHIA
PYTHIA
|
$0.00944797 | -0.2% | -8.9% | -35.3% | $9.4M | $27.7M | 998.2M | 1000.0M | |
| 1174 | $0.00100612 | +1.8% | -2.1% | -12.6% | $9.4M | $59.4M | 9.4B | 9.9B | ||
| 1175 |
BENQI
QI
|
$0.00130684 | -0.1% | +2.2% | +10.5% | $9.4M | $486.6M | 7.2B | 7.2B | |
| 1176 |
Just a chill guy
CHILLGUY
|
$0.00938727 | -0.3% | +0.5% | +3.5% | $9.4M | $345.2M | 999.9M | 1000.0M | |
| 1177 |
Intuition
TRUST
|
$0.05203500 | +0.6% | +1.9% | +5.8% | $9.3M | $29.3M | 179.6M | ||
| 1178 | $773.02 | +0.1% | +1.9% | +4.3% | $9.3M | $5.9K | 12.1K | |||
| 1179 | $0.00794943 | +0.3% | -1.6% | -6.3% | $9.3M | $118.6M | 1.2B | 2.0B | ||
| 1180 |
![Ellipsis [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/ellipsis.webp){kind=icon}
Ellipsis [OLD]
EPS
|
$0.01321578 | -0.1% | +0.6% | +3.5% | $9.6M | $1.6K | 723.7M | 1000.0M | |
| 1181 |
StakeStone
STO
|
$0.04102547 | +11.4% | +7.3% | $9.2M | $654.5M | 225.3M | 1000.0M | ||
| 1182 | $0.00961122 | -14.0% | +4.6% | -41.3% | $9.4M | $243.4M | 979.3M | |||
| 1183 |
Opinion
OPN
|
$0.05079100 | -4.0% | +1.1% | $9.2M | $129.5M | 181.7M | 1000.0M | ||
| 1184 |
Vultisig
VULT
|
$0.09217800 | -1.6% | -1.7% | $9.2M | $70.6K | 100.0M | 100.0M | ||
| 1185 |
Lava Network
LAVA
|
$0.01615623 | -0.2% | -1.6% | +5.9% | $9.2M | $36.3M | 570.1M | 1000.0M | |
| 1186 |
Celer Network
CELR
|
$0.00163577 | +0.7% | -1.5% | +5.5% | $16.4M | $2.3B | 10.0B | 10.0B | |
| 1187 | $50.42 | $7.3M | $0.1 | 0.1M | ||||||
| 1188 |
Moonbeam
GLMR
|
$0.00758790 | +0.2% | +0.5% | -2.8% | $9.1M | $349.1M | 1.2B | ||
| 1189 |
KernelDAO
KERNEL
|
$0.03173999 | +0.3% | +0.9% | -4.5% | $9.1M | $127.6M | 287.8M | 1000.0M | |
| 1190 |
Overtime
OVER
|
$0.16406200 | +2.1% | +5.1% | $9.1M | $55.3K | 55.4M | 69.4M | ||
| 1191 |
Midas Re7 Ethereum
MRE7ETH
|
$1,886.06 | +0.2% | +0.6% | -2.6% | $9.0M | 4.8K |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
