Cryptocurrency Prices by Market Cap
Total volume $62.7B
Market cap $2.6T -1.7%
Dominance: BTC 59.3% ETH 10.6%
ETH Gas: 0.0561438 Gwei
Slow: 0.0561425 Gwei
Base: 0.0561438 Gwei
Fast: 0.0617582 Gwei
Source: Etherscan
Base: 0.0561438 Gwei
Fast: 0.0617582 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 1100 |
Nullmask
MASK
|
$0.02172322 | -1.4% | +7.4% | -43.5% | $12.6M | $41.9M | 580.3M | 1000.0M | |
| 1101 |
Billions Network
BILL
|
$0.00518904 | -0.5% | +2.2% | -16.7% | $12.6M | $414.2M | 2.4B | 10.0B | |
| 1102 |
VCRED
VCRED
|
$0.99980700 | +0.5% | $12.6M | 12.6M | |||||
| 1103 |
Chintai
CHEX
|
$0.01006448 | +0.2% | +0.9% | +7.1% | $12.6M | $14.7M | 1.2B | ||
| 1104 | $278.34 | -0.3% | -1.3% | -13.4% | $12.5M | $7.1K | 45.1K | |||
| 1105 | $141.09 | -0.2% | +2.2% | -5.9% | $12.5M | $12.2K | 88.9K | |||
| 1106 | $1.22 | -0.0% | -0.3% | +1.0% | $12.6M | 10.3M | ||||
| 1107 | $16.69 | -0.2% | -0.6% | +0.7% | $12.5M | $15.1K | 0.8M | |||
| 1108 |
Coin98
C98
|
$0.01250114 | +0.1% | +1.0% | -13.2% | $12.5M | $629.7M | 1000.0M | 1000.0M | |
| 1109 |
Bald
BALD
|
$0.01249674 | -0.4% | +1.3% | -2.6% | $12.5M | $2.1K | 1000.0M | ||
| 1110 | $166.34 | -1.3% | $12.5M | 75.1K | ||||||
| 1111 |
Banana Gun
BANANA
|
$3.11 | -0.1% | +0.6% | -8.5% | $12.5M | $0.3M | 4.0M | 10.0M | |
| 1112 |
Collect on Fanable
COLLECT
|
$0.02321326 | -0.2% | -5.9% | -8.1% | $12.5M | $94.3M | 537.0M | 3.0B | |
| 1113 |
Trusta AI
TA
|
$0.06912800 | +0.4% | +9.3% | +10.8% | $12.4M | $14.1M | 180.0M | 1000.0M | |
| 1114 |
XSGD
XSGD
|
$0.78098900 | -0.0% | -0.1% | +0.0% | $12.4M | $1.0M | 15.9M | ||
| 1115 |
Peoples Reserve
PRN
|
$0.01823101 | +0.0% | -4.2% | -6.0% | $12.4M | $82.8K | 678.7M | 1000.0M | |
| 1116 |
eSui Dollar
SUIUSDE
|
$0.99913200 | +0.0% | +0.1% | +0.1% | $12.4M | $6.7K | 12.4M | ||
| 1117 | $0.07722700 | +0.1% | -0.6% | -3.2% | $12.4M | $34.6M | 160.0M | |||
| 1118 |
Portal
PORTAL
|
$0.01384909 | +4.0% | +9.9% | -2.3% | $12.3M | $285.6M | 891.0M | 1000.0M | |
| 1119 | $1,114.11 | -0.8% | +2.5% | -14.6% | $12.3M | $1.0K | 11.1K | |||
| 1120 |
Maya Protocol
CACAO
|
$0.12301000 | +4.2% | $12.3M | 100.0M | 100.0M | ||||
| 1121 | $0.12278600 | -1.2% | +1.1% | -1.3% | $12.3M | $2.8K | 100.0M | 100.0M | ||
| 1122 |
Beincom
BIC
|
$0.00547304 | -2.7% | $12.3M | 2.2B | 5.0B | ||||
| 1123 | $1.39 | -0.0% | +0.0% | +0.8% | $12.3M | 8.8M | ||||
| 1124 |
Aquarius
AQUA
|
$0.00027342 | +0.1% | -0.9% | -4.6% | $12.2M | $561.5M | 44.6B | 100.0B | |
| 1125 |
CoinEx
CET
|
$0.00499918 | +0.0% | $12.2M | 2.4B | 10.0B | ||||
| 1126 |
Nest Alpha Vault
NALPHA
|
$1.13 | +0.0% | +0.2% | $12.2M | 10.8M | ||||
| 1127 |
STBL
STBL
|
$0.02429226 | +0.1% | +0.2% | -11.8% | $12.1M | $35.9M | 500.0M | 10.0B | |
| 1128 | $0.01009145 | -0.4% | +0.1% | -2.0% | $12.1M | $10.7K | 1.2B | 2.5B | ||
| 1129 |
Osaka Protocol
OSAK
|
$0.00000002 | -1.3% | -1.3% | -11.0% | $12.1M | $3.9T | 761.5T | 1000.0T | |
| 1130 |
Dolomite
DOLO
|
$0.02342017 | +0.1% | -0.4% | -5.8% | $12.1M | $168.5M | 517.6M | 1000.0M | |
| 1131 |
Sapien
SAPIEN
|
$0.04980779 | +0.0% | +0.6% | -11.0% | $12.1M | $25.5M | 243.3M | 1000.0M | |
| 1132 |
Apple xStock
AAPLX
|
$331.70 | -0.4% | -2.4% | -4.6% | $12.1M | $54.3K | 36.5K | ||
| 1133 |
Streamex GLDY
GLDY
|
$3,934.80 | -0.5% | -3.1% | $12.1M | 3.1K | ||||
| 1134 |
Depinsim
ESIM
|
$0.08989100 | -0.0% | -0.2% | -11.1% | $12.1M | $12.1M | 134.5M | 1000.0M | |
| 1135 |
DIAM
DIAM
|
$0.00476882 | +1.1% | -4.3% | +69.7% | $12.1M | $24.2M | 2.5B | 10.0B | |
| 1136 |
GENIUS AI
GNUS
|
$0.79438300 | -0.3% | +6.9% | -33.4% | $12.1M | $2.1K | 15.2M | 50.0M | |
| 1137 |
Rujira
RUJI
|
$0.16130300 | +1.3% | +9.3% | +7.7% | $12.0M | $0.3M | 74.5M | 100.0M | |
| 1138 |
Test
TST
|
$0.01281426 | -0.2% | +2.2% | -13.8% | $12.0M | $160.2M | 936.7M | 1000.0M | |
| 1139 |
Bitlayer
BTR
|
$0.04586945 | +0.1% | -0.9% | -13.1% | $12.0M | $51.9M | 261.6M | 1000.0M | |
| 1140 |
Hypurr Fun
HFUN
|
$12.05 | -0.1% | +0.9% | +1.2% | $12.0M | $4.2K | 1.0M | 1.0M | |
| 1141 |
Freedom Dollar
FUSD
|
$0.99910900 | +0.0% | +0.0% | +0.0% | $12.0M | $0.1M | 12.0M | ||
| 1142 | $486.90 | -1.0% | +3.2% | -13.2% | $11.9M | $9.5K | 24.5K | |||
| 1143 |
Solayer
LAYER
|
$0.05681300 | -0.4% | -0.5% | -11.2% | $11.9M | $139.0M | 210.0M | 1000.0M | |
| 1144 |
Hydrated Dollar
HOLLAR
|
$0.99708000 | -0.0% | -0.0% | -0.2% | $11.9M | $0.5M | 11.9M | ||
| 1145 |
MAI
MIMATIC
|
$0.99505000 | -0.0% | +0.1% | +0.1% | $11.8M | $13.7K | 11.9M | ||
| 1146 |
YUSD Stablecoin
YUSD
|
$0.99637300 | -0.1% | +0.1% | +0.1% | $11.8M | $18.1 | 11.8M | ||
| 1147 |
Populous
PPT
|
$0.22516200 | -2.1% | +0.2% | -10.2% | $11.8M | $14.8K | 52.4M | ||
| 1148 | $20.40 | -0.8% | +2.8% | -5.6% | $11.8M | $77.5K | 0.6M | |||
| 1149 |
Wibx
WBX
|
$0.00100163 | -0.0% | -9.1% | $11.8M | $4.0M | 11.8B | 12.0B | ||
| 1150 |
H2O
H2O
|
$4.97 | -0.0% | +0.5% | -4.7% | $11.7M | $66.3K | 2.4M | ||
| 1151 |
GenesisL1
L1
|
$0.27689500 | -1.4% | -2.6% | +57.7% | $11.7M | $0.6M | 42.4M | ||
| 1152 |
GRIFFAIN
GRIFFAIN
|
$0.01172021 | +1.0% | +4.1% | -15.0% | $11.7M | $253.3M | 999.8M | 1000.0M | |
| 1153 |
Autonomi
ANT
|
$0.03386324 | -5.8% | -9.3% | +4.6% | $11.7M | $4.6M | 346.0M | 1.2B | |
| 1154 |
Bit2Me
B2M
|
$0.00396966 | +0.6% | -0.5% | -7.1% | $11.7M | $5.5M | 3.0B | 5.0B | |
| 1155 | $154.44 | -0.6% | +0.7% | -2.0% | $11.7M | $17.3K | 75.8K | |||
| 1156 |
Elastos
ELA
|
$0.50489700 | +0.7% | -16.0% | +59.2% | $11.7M | $7.6M | 23.1M | 28.2M | |
| 1157 |
Based
BASED
|
$0.04953377 | +0.4% | +5.0% | -5.9% | $11.6M | $104.8M | 235.0M | 1000.0M | |
| 1158 |
USDM
USDM
|
$1.01 | +0.0% | -1.2% | -0.5% | $11.6M | $80.1K | 11.5M | ||
| 1159 | $80.48 | +0.4% | -2.4% | +2.7% | $11.6M | $6.2K | 0.1M | |||
| 1160 |
Kled AI
KLED
|
$0.01156188 | +0.2% | +0.8% | -18.0% | $11.6M | $43.7M | 999.8M | 1000.0M | |
| 1161 |
Corn
CORN
|
$0.02194519 | +0.0% | -10.1% | -10.9% | $11.5M | $88.3M | 525.0M | 2.1B | |
| 1162 |
Youves uUSD
UUSD
|
$0.99860000 | -0.7% | $11.5M | 11.5M | |||||
| 1163 |
Bitchemical Token
BCHEM
|
$0.01351367 | -44.5% | $11.5M | 849.8M | 1000.0M | ||||
| 1164 |
Gno.land
GNOT
|
$0.05818500 | +0.1% | +1.5% | -0.3% | $11.5M | $15.4M | 197.3M | 1.3B | |
| 1165 |
Ekubo Protocol
EKUBO
|
$1.15 | -0.5% | -0.1% | +3.9% | $11.5M | $20.6K | 10.0M | 10.0M | |
| 1166 |
Avalaunch
XAVA
|
$0.11448200 | -0.2% | -2.8% | -10.4% | $11.4M | $0.8M | 100.0M | 100.0M | |
| 1167 | $135.09 | -0.9% | +3.3% | -3.9% | $11.4M | $10.2K | 84.3K | |||
| 1168 |
WorldAssets
INC
|
$0.12643800 | -0.2% | +15.6% | +54.8% | $11.4M | $0.5M | 90.0M | 300.0M | |
| 1169 |
ZenChain
ZTC
|
$0.00053970 | -0.1% | +0.0% | -0.3% | $11.3M | $248.1M | 21.0B | 21.0B | |
| 1170 | $0.31616400 | +0.3% | -5.2% | -19.0% | $11.3M | $0.7M | 35.8M | 150.0M | ||
| 1171 |
Stable Coin
SBC
|
$0.99880700 | +0.0% | -0.0% | +0.0% | $11.3M | $435.3 | 11.3M | ||
| 1172 | $0.00053798 | +0.6% | -4.5% | -18.4% | $11.3M | $13.3M | 21.0B | 21.0B | ||
| 1173 |
Pear Protocol
PEAR
|
$0.02195907 | -0.0% | -5.7% | -26.0% | $11.3M | $2.2M | 513.9M | 852.2M | |
| 1174 |
Optio
OPT
|
$0.00068212 | +40.0% | $11.3M | 16.5B | 60.0B | ||||
| 1175 |
Caldera
ERA
|
$0.06405800 | -0.6% | +4.4% | -22.8% | $11.2M | $112.9M | 174.8M | 1000.0M | |
| 1176 |
ICON
ICX
|
$0.01019076 | +0.0% | +0.1% | +1.0% | $11.2M | $1.0M | 1.1B | ||
| 1177 |
Gold xStock
GLDX
|
$358.88 | -0.3% | -0.7% | -3.4% | $11.2M | $14.8K | 31.1K | ||
| 1178 |
EDENA
EDENA
|
$0.03850294 | +0.3% | -2.7% | -9.5% | $11.2M | $7.0M | 290.0M | 290.0M | |
| 1179 |
Counterparty
XCP
|
$4.31 | -9.4% | $11.1M | 2.6M | |||||
| 1180 |
JTRSY deRWA
DEJTRSY
|
$1.04 | -0.0% | +0.0% | +0.1% | $11.1M | 10.7M | |||
| 1181 |
OG Fan Token
OG
|
$2.28 | +0.0% | +1.7% | -11.3% | $11.1M | $0.2M | 4.9M | 5.0M | |
| 1182 | $110.76 | +0.5% | -0.2% | +0.3% | $11.1M | $0.0 | 0.1M | |||
| 1183 |
ElonXCat
EXC
|
$0.00000002 | -1.4% | $11.1M | 500.0T | 500.0T | ||||
| 1184 | $105.70 | -0.1% | -0.8% | -0.4% | $11.1M | $0.0 | 0.1M | |||
| 1185 |
Big Dog Fink
BINK
|
$0.00007424 | -0.2% | +1.7% | -7.8% | $11.1M | $2.5M | 148.9B | 148.9B | |
| 1186 |
Midas Re7 Ethereum
MRE7ETH
|
$2,307.47 | -0.2% | +1.0% | -2.3% | $11.1M | 4.8K | |||
| 1187 | $75.71 | -0.7% | +4.6% | -6.8% | $11.0M | $24.4K | 0.1M | |||
| 1188 |
Fabric Protocol
ROBO
|
$0.00494567 | +0.1% | +1.7% | -14.6% | $11.0M | $218.3M | 2.2B | 10.0B | |
| 1189 |
Hivemapper
HONEY
|
$0.00167753 | -0.1% | +11.0% | -6.8% | $11.0M | $433.4M | 6.6B | 10.0B | |
| 1190 |
Wise
WISE
|
$0.12421100 | -0.4% | +1.3% | -2.0% | $11.0M | $7.7K | 88.6M | ||
| 1191 |
Cacheon
SN14
|
$2.17 | -0.7% | +4.0% | -2.7% | $11.0M | $0.1M | 5.1M | 21.0M | |
| 1192 |
Vow
VOW
|
$0.03504453 | +0.1% | +2.7% | -0.8% | $10.9M | $4.0M | 312.3M | 1.1B | |
| 1193 |
Blockmachine
SN19
|
$2.04 | -0.6% | +2.1% | -11.1% | $10.9M | $4.9K | 5.4M | 21.0M | |
| 1194 |
HyperLink hlHYPE
HLHYPE
|
$85.37 | -0.4% | +1.6% | +8.1% | $10.9M | $38.4 | 0.1M | ||
| 1195 |
ANDY ETH
ANDY
|
$0.00001092 | +0.2% | -0.3% | -0.6% | $10.9M | $6.1B | 1000.0B | 1000.0B | |
| 1196 |
CloudBank
COD
|
$0.01613116 | +1.7% | -25.3% | -43.8% | $10.9M | $7.3M | 675.8M | 1000.0M | |
| 1197 |
Galaxy USDT Quality
ETHGUSDTQ
|
$1.02 | +0.0% | +0.1% | +0.1% | $10.9M | 10.7M | |||
| 1198 |
YieldFi yToken
YUSD
|
$0.99845400 | $10.9M | 10.9M | ||||||
| 1199 |
Delysium
AGI
|
$0.00416245 | -0.4% | +2.7% | -10.2% | $10.9M | $156.5M | 2.6B | 3.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
