Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 1099 |
MetaMUI
MMUI
|
$0.04025824 | +0.0% | $19.2M | $13.6M | 475.9M | 800.0M | |
| 1100 |
TROLL
TROLL
|
$0.01914956 | +8.5% | $19.1M | $123.5M | 998.9M | 1000.0M | |
| 1101 |
Collect on Fanable
COLLECT
|
$0.03570703 | +10.5% | $19.2M | $447.0M | 537.0M | 3.0B | |
| 1102 |
Avail
AVAIL
|
$0.00519244 | +2.7% | $19.1M | $161.3M | 3.7B | ||
| 1103 |
Magma Finance
MAGMA
|
$0.09966000 | +3.6% | $18.9M | $349.2M | 190.0M | 1000.0M | |
| 1104 |
PONKE
PONKE
|
$0.03430273 | +2.3% | $19.1M | $81.0M | 555.5M | 555.6M | |
| 1105 |
Gleec Coin
GLEEC
|
$0.09063000 | +22.4% | $19.0M | $26.4K | 210.0M | 210.0M | |
| 1106 |
NXUSD
NXUSD
|
$1.00 | -1.6% | $19.0M | $9.0K | 19.0M | ||
| 1107 |
Huobi
HT
|
$0.17352500 | +3.5% | $19.0M | $86.9K | 109.4M | 500.0M | |
| 1108 |
iota
SN9
|
$5.19 | +4.4% | $19.0M | $75.3K | 3.7M | 21.0M | |
| 1109 |
Wrapped CORE
WCORE
|
$0.08746700 | +4.5% | $18.9M | $38.3K | 216.6M | 2.1B | |
| 1110 |
Hydration
HDX
|
$0.00319825 | +3.9% | $18.9M | $3.3M | 5.9B | 6.5B | |
| 1111 |
sETH
SETH
|
$1,621.51 | +7.1% | $18.8M | $0.1 | 11.6K | ||
| 1112 |
Firmachain
FCT
|
$0.01682219 | +5.3% | $18.8M | $741.8M | 1.1B | ||
| 1113 |
Foom
FOOM
|
$0.00000011 | +7.0% | $18.8M | $1.9T | 175.0T | 175.0T | |
| 1114 |
Umbra
UMBRA
|
$1.25 | +16.3% | $18.7M | $3.1M | 15.0M | ||
| 1115 |
Catizen
CATI
|
$0.04708861 | +1.0% | $18.7M | $54.4M | 397.8M | 1000.0M | |
| 1116 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$426.03 | +1.5% | $18.6M | $18.5K | 43.6K | ||
| 1117 |
Wilder World
WILD
|
$0.03873025 | -2.0% | $18.6M | $10.7M | 479.2M | 500.0M | |
| 1118 |
JPY Coin
JPYC
|
$0.00704266 | +1.3% | $18.5M | $0.1M | 2.6B | ||
| 1119 |
ZEROBASE
ZBT
|
$0.07543300 | +3.3% | $18.5M | $131.4M | 245.0M | 1000.0M | |
| 1120 |
Kled AI
KLED
|
$0.01846317 | +2.8% | $18.5M | $94.6M | 999.8M | 1000.0M | |
| 1121 |
Rainbow Bridged USDC (Near)
USDCE
|
$0.99955400 | -0.0% | $18.4M | $18.5K | 18.5M | ||
| 1122 |
FLOCK
FLOCK
|
$0.06354400 | +6.2% | $18.4M | $51.2M | 289.9M | 1.0B | |
| 1123 |
GAIB sAID
SAID
|
$1.07 | $18.4M | 17.2M | ||||
| 1124 |
Newton Protocol
NEWT
|
$0.08553900 | +1.8% | $18.4M | $85.5M | 215.0M | 1000.0M | |
| 1125 |
DeGate
DG
|
$0.04743497 | -0.1% | $18.4M | $0.2M | 387.2M | 1000.0M | |
| 1126 |
BENQI
QI
|
$0.00253614 | +4.4% | $18.3M | $320.1M | 7.2B | 7.2B | |
| 1127 |
Propy
PRO
|
$0.31548600 | -0.2% | $18.3M | $19.4M | 57.9M | 100.0M | |
| 1128 |
aPriori
APR
|
$0.08456500 | +6.9% | $18.3M | $48.9M | 215.9M | 1000.0M | |
| 1129 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$88.37 | -1.0% | $18.1M | $13.8K | 0.2M | ||
| 1130 |
Yield Optimizer ETH
YOETH
|
$2,507.48 | +5.8% | $18.2M | $3.3 | 7.2K | ||
| 1131 |
Particle Network
PARTI
|
$0.07767300 | +3.4% | $18.1M | $151.7M | 233.0M | 1000.0M | |
| 1132 |
Supra
SUPRA
|
$0.00078660 | +2.8% | $18.1M | $764.8M | 23.0B | 100.0B | |
| 1133 |
BOB (Build on Bitcoin)
BOB
|
$0.00814030 | +9.5% | $18.1M | $501.2M | 2.2B | 10.0B | |
| 1134 |
Dialectic ETH Vault
DETH
|
$2,312.94 | +5.8% | $18.1M | $14.3 | 7.8K | ||
| 1135 |
ROLL
ROLL
|
$0.11625300 | -11.1% | $18.0M | $31.4M | 155.0M | 1000.0M | |
| 1136 |
Rujira
RUJI
|
$0.24182000 | +5.4% | $18.0M | $0.2M | 74.5M | 100.0M | |
| 1137 |
Yei Finance
CLO
|
$0.13913900 | -20.7% | $18.0M | $39.4M | 129.1M | 1000.0M | |
| 1138 |
Qkacoin
QKA
|
$0.56792800 | +5.2% | $18.0M | $22.5K | 31.7M | 31.7M | |
| 1139 |
WazirX
WRX
|
$0.03927395 | -2.4% | $17.9M | $0.5M | 456.5M | ||
| 1140 |
Magic Internet Money (Optimism)
MIM
|
$0.99862900 | -0.2% | $17.9M | $103.6 | 17.9M | ||
| 1141 |
Alphabet xStock
GOOGLX
|
$350.21 | +6.0% | $17.9M | $49.7K | 51.1K | ||
| 1142 |
Unit Fartcoin
UFART
|
$0.22210500 | +2.7% | $17.8M | $36.4K | 80.1M | 1000.0M | |
| 1143 |
MEMEX Token
MMX
|
$0.04816779 | -4.2% | $17.7M | $4.4M | 367.9M | 389.4M | |
| 1144 |
Fusionist
ACE
|
$0.20354900 | +3.4% | $17.7M | $27.2M | 87.0M | 147.0M | |
| 1145 |
JOE
JOE
|
$0.04375468 | +5.1% | $17.7M | $59.3M | 403.6M | 500.0M | |
| 1146 |
Velodrome Finance
VELO
|
$0.01659234 | +6.8% | $17.7M | $265.2M | 1.1B | ||
| 1147 |
Metadium
META
|
$0.01026058 | +1.9% | $17.7M | $47.8M | 1.7B | 2.0B | |
| 1148 |
Velvet
VELVET
|
$0.11202100 | +1.9% | $17.6M | $52.3M | 157.3M | 1000.0M | |
| 1149 |
Botanix Pegged Bitcoin
PBTC
|
$78,297.00 | +4.2% | $17.5M | $23.8 | 224.0 | ||
| 1150 |
Maverick Protocol
MAV
|
$0.02077699 | +5.8% | $17.5M | $73.6M | 843.0M | 2.0B | |
| 1151 |
Cortex
CX
|
$0.01284157 | -5.4% | $17.5M | $5.5M | 1.4B | 1.6B | |
| 1152 |
DODO
DODO
|
$0.01741569 | +4.3% | $17.4M | $141.6M | 1000.0M | 1000.0M | |
| 1153 |
Scout Protocol Token
DEV
|
$0.02186306 | $19.3M | $10.1K | 884.6M | 1000.0M | ||
| 1153 |
clawd.atg.eth
CLAWD
|
$0.00017339 | +80.9% | $17.3M | $116.6B | 100.0B | 100.0B | |
| 1154 |
KernelDAO
KERNEL
|
$0.06093900 | +4.9% | $17.4M | $110.8M | 286.3M | 1000.0M | |
| 1155 |
Gods Unchained
GODS
|
$0.04414282 | +0.6% | $17.4M | $5.8M | 394.0M | 500.0M | |
| 1156 |
Liquid Mercury
MERC
|
$0.00545256 | +6.3% | $17.3M | $1.4M | 3.2B | 6.0B | |
| 1157 |
Hyperbeat Ultra HYPE
HBHYPE
|
$38.36 | +20.5% | $17.3M | $808.1 | 0.4M | ||
| 1158 |
Incrypt
INC
|
$0.00266536 | +2.8% | $17.2M | $38.9M | 6.5B | 21.0B | |
| 1159 |
StakeStone
STO
|
$0.07668000 | +0.2% | $17.3M | $148.3M | 225.3M | 1000.0M | |
| 1160 |
Solayer Staked SOL
SSOL
|
$117.55 | +5.7% | $17.2M | $126.8 | 0.1M | ||
| 1161 |
STBL
STBL
|
$0.03441279 | +6.2% | $17.2M | $146.8M | 500.0M | 10.0B | |
| 1162 |
OmniBridge Bridged Zcash (Solana)
ZEC
|
$289.00 | -2.3% | $17.1M | $8.6K | 59.0K | ||
| 1163 |
Moonbeam
GLMR
|
$0.01640594 | +0.8% | $17.1M | $146.2M | 1.0B | ||
| 1164 |
Sonic SVM
SONIC
|
$0.04752347 | +6.3% | $17.1M | $407.4M | 360.0M | 2.4B | |
| 1165 |
USDA
USDA
|
$0.94643200 | $17.0M | $10.1K | 18.0M | |||
| 1166 |
PunkStrategy
PNKSTR
|
$0.01807529 | +9.2% | $17.0M | $36.5M | 939.1M | 1000.0M | |
| 1167 |
YieldFi vyUSD
VYUSD
|
$0.92362800 | +0.0% | $17.0M | $3.8 | 18.4M | ||
| 1168 |
Lorenzo Protocol
BANK
|
$0.03994628 | -8.6% | $17.0M | $118.6M | 425.2M | 2.1B | |
| 1169 |
zkPass
ZKP
|
$0.08474400 | -5.7% | $17.1M | $186.7M | 201.7M | 1000.0M | |
| 1170 |
INFINIT
IN
|
$0.05850900 | +1.9% | $16.9M | $93.8M | 288.7M | 1000.0M | |
| 1171 |
Wrapped QUIL
QUIL
|
$0.01868477 | +22.2% | $16.9M | $15.7M | 902.3M | ||
| 1172 |
Hypurr Fun
HFUN
|
$16.91 | +3.8% | $16.8M | $14.9K | 1.0M | 1.0M | |
| 1173 |
Hyperwave HLP
HWHLP
|
$1.14 | +0.8% | $17.0M | $18.4K | 14.9M | ||
| 1174 |
SuperRare
RARE
|
$0.02052175 | +0.8% | $16.8M | $259.8M | 819.8M | 1000.0M | |
| 1175 |
SideShift
XAI
|
$0.10762000 | +0.3% | $16.8M | $25.5K | 156.2M | ||
| 1176 |
Capybobo
PYBOBO
|
$0.00097546 | +0.3% | $16.8M | $11.7B | 17.2B | 100.0B | |
| 1177 |
Green
GREEN
|
$0.00035156 | +36.9% | $16.8M | $40.3M | 47.7B | 50.0B | |
| 1178 |
Renzo
REZ
|
$0.00373108 | +5.0% | $16.8M | $1.5B | 4.5B | 10.0B | |
| 1179 |
Comtech Gold
CGO
|
$155.10 | +3.5% | $16.8M | $6.6K | 0.1M | ||
| 1180 |
cBAT
CBAT
|
$0.00266782 | +5.3% | $16.7M | 6.3B | |||
| 1181 |
Origin Token
OGN
|
$0.02521001 | +9.6% | $16.6M | $98.4M | 660.4M | 1.4B | |
| 1182 |
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
|
$2,326.38 | +5.8% | $16.7M | $78.0 | 7.2K | ||
| 1183 |
Tribe
TRIBE
|
$0.43729000 | -5.0% | $16.6M | $0.2M | 38.0M | 1000.0M | |
| 1184 |
STON
STON
|
$0.44349600 | +1.8% | $16.6M | $29.2K | 37.4M | 100.0M | |
| 1185 |
Tensor
TNSR
|
$0.04964296 | +3.1% | $16.6M | $200.0M | 334.6M | 1000.0M | |
| 1186 |
Cetus Protocol
CETUS
|
$0.01851321 | +4.7% | $16.6M | $248.4M | 897.1M | 1000.0M | |
| 1187 |
Bone ShibaSwap
BONE
|
$0.06635600 | +8.3% | $16.6M | $15.8M | 249.9M | 250.0M | |
| 1188 |
MARBLEX
MBX
|
$0.06151100 | +2.2% | $16.5M | $3.2M | 268.9M | 1000.0M | |
| 1189 |
Dolomite
DOLO
|
$0.03600711 | +4.5% | $16.5M | $292.5M | 458.8M | 1000.0M | |
| 1190 |
Shardus
ULT
|
$0.03758713 | +3.8% | $16.5M | $295.3 | 439.6M | ||
| 1191 |
Elastos
ELA
|
$0.71588400 | -1.1% | $16.5M | $0.2M | 23.1M | 28.2M | |
| 1192 |
Zeus Network zBTC
ZBTC
|
$78,234.00 | +5.2% | $16.5M | $12.1 | 210.8 | 21.0M | |
| 1193 |
JPY Coin v1
JPYC
|
$0.00656030 | +1.4% | $16.5M | $0.4M | 2.5B | ||
| 1194 |
Dogs
DOGS
|
$0.00003188 | +6.3% | $16.5M | $174.9B | 516.8B | 550.0B | |
| 1195 |
Hegic
HEGIC
|
$0.01528433 | +1.7% | $16.5M | $12.8K | 1.1B | 1.1B | |
| 1196 |
Celer Network
CELR
|
$0.00291585 | +3.7% | $16.5M | $910.1M | 5.6B | 10.0B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
