Cryptocurrency Prices by Market Cap
Total volume $128.7B
Market cap $2.8T +1.5%
Dominance: BTC 58.3% ETH 11.5%
ETH Gas: 0.0726188 Gwei
Slow: 0.0725536 Gwei
Base: 0.0726188 Gwei
Fast: 0.0845536 Gwei
Source: Etherscan
Base: 0.0726188 Gwei
Fast: 0.0845536 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
XSGD
XSGD
|
$0.78206200 | -0.2% | -0.8% | $13.0M | $1.0M | 16.6M | |||
| 1102 |
Just a chill guy
CHILLGUY
|
$0.01290970 | -1.0% | +2.0% | +2.4% | $12.9M | $340.0M | 999.9M | 1000.0M | |
| 1103 |
Stable Coin
SBC
|
$0.99984400 | +0.0% | $12.9M | $189.5 | 12.9M | ||||
| 1104 | $0.01100310 | -0.4% | +5.3% | +5.4% | $12.9M | $91.0M | 1.2B | 2.0B | ||
| 1105 |
Bitlayer
BTR
|
$0.04928752 | -0.9% | -4.0% | -2.5% | $12.9M | $34.8M | 261.6M | 1000.0M | |
| 1106 |
KOTAI
KTI
|
$0.00003031 | -2.5% | -16.2% | $12.9M | $389.0M | 425.3B | 500.0B | ||
| 1107 |
Osaka Protocol
OSAK
|
$0.00000002 | -0.7% | +5.4% | -1.5% | $12.8M | $3.0T | 761.5T | 1000.0T | |
| 1108 |
Credible Finance
CRED
|
$0.56565500 | +0.2% | +4.0% | +0.8% | $12.8M | $0.2M | 22.7M | ||
| 1109 |
DIAM
DIAM
|
$0.00549194 | -0.2% | +0.6% | -1.8% | $12.8M | $12.5M | 2.3B | 10.0B | |
| 1110 |
Koma Inu
KOMA
|
$0.02105887 | -0.2% | +5.2% | +43.9% | $12.8M | $52.3M | 606.0M | 1000.0M | |
| 1111 |
PONKE
PONKE
|
$0.02288883 | +1.0% | +4.7% | +6.0% | $12.7M | $119.2M | 555.5M | 555.6M | |
| 1112 |
Pear Protocol
PEAR
|
$0.02598393 | +36.2% | +41.6% | +79.5% | $12.7M | $7.9M | 488.5M | 852.2M | |
| 1114 | $0.00870074 | +0.4% | +3.3% | +1.1% | $12.7M | $55.0M | 1.5B | |||
| 1115 |
Hydrated Dollar
HOLLAR
|
$0.99626500 | +0.2% | -0.4% | +0.5% | $12.7M | $1.5M | 12.7M | ||
| 1116 |
Midas Re7 Ethereum
MRE7ETH
|
$2,641.52 | +6.0% | +4.3% | $12.7M | 4.8K | ||||
| 1117 | $0.01051412 | +0.7% | +0.0% | +2.1% | $12.6M | $19.0K | 1.2B | 2.5B | ||
| 1118 |
Origin Token
OGN
|
$0.01843027 | +0.1% | +3.7% | +3.5% | $12.6M | $80.7M | 684.9M | 1.4B | |
| 1119 |
Loopring
LRC
|
$0.00918851 | +0.5% | +1.3% | +6.9% | $12.6M | $208.1M | 1.4B | 1.4B | |
| 1120 | $167.89 | -0.3% | -0.3% | $12.6M | $421.9 | 75.1K | ||||
| 1121 |
Compounding OpenDollar
CUSDO
|
$1.05 | +0.6% | -0.8% | +0.2% | $12.6M | $97.8 | 12.0M | ||
| 1122 |
Bullbit
BUBI
|
$0.04959692 | +0.3% | +0.5% | $12.6M | $332.7M | 253.1M | 4.0B | ||
| 1123 |
Lorenzo Protocol
BANK
|
$0.02959205 | +3.8% | +2.9% | $12.6M | $2.9B | 425.2M | 2.1B | ||
| 1124 |
USD CoinVertible
USDCV
|
$1.00 | +0.0% | $12.5M | $69.6M | 12.5M | ||||
| 1125 |
Hastra AUTO
AUTO
|
$1.02 | +0.1% | +0.2% | $12.5M | $0.1M | 12.3M | |||
| 1126 |
Unitas Gold
XGLD
|
$4,402.61 | -0.5% | +0.4% | +0.6% | $12.5M | $2.2 | 2.8K | ||
| 1127 |
![Ellipsis [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/ellipsis.webp){kind=icon}
Ellipsis [OLD]
EPS
|
$0.01724138 | -2.3% | +3.7% | +4.0% | $12.5M | $748.2 | 723.7M | 1000.0M | |
| 1128 |
Nest Alpha Vault
NALPHA
|
$1.12 | +0.1% | +0.1% | $12.5M | 11.2M | ||||
| 1129 |
MinoTari (Tari)
XTM
|
$0.00190701 | +0.7% | +10.8% | +10.6% | $12.4M | $95.6M | 6.5B | ||
| 1130 |
up
UP
|
$0.57760900 | +14.3% | +57.1% | $12.5M | $3.6M | 21.6M | |||
| 1131 |
Recall
RECALL
|
$0.04414510 | -0.5% | +9.8% | +14.3% | $12.5M | $179.1M | 282.5M | 1000.0M | |
| 1132 |
Elsa
ELSA
|
$0.05403000 | -0.6% | +4.3% | +7.3% | $12.4M | $43.9M | 229.0M | 1000.0M | |
| 1133 |
Blockmachine
SN19
|
$2.47 | +0.6% | +5.6% | +5.0% | $12.4M | $54.2K | 5.0M | 21.0M | |
| 1134 |
SaucerSwap
SAUCE
|
$0.01337817 | -0.2% | +1.3% | +1.6% | $12.4M | $10.5M | 925.0M | 1000.0M | |
| 1135 |
Wise
WISE
|
$0.14150400 | +5.9% | +3.4% | $12.3M | $13.0K | 87.1M | |||
| 1136 |
ICON
ICX
|
$0.01127274 | +1.1% | -11.2% | -9.4% | $12.4M | $56.4M | 1.1B | ||
| 1137 |
KernelDAO
KERNEL
|
$0.04252286 | -0.3% | +5.6% | +9.9% | $12.2M | $95.6M | 287.8M | 1000.0M | |
| 1138 |
CoinEx
CET
|
$0.00499857 | +0.1% | -8.2% | $12.2M | $102.4M | 2.4B | 10.0B | ||
| 1139 |
Freedom Dollar
FUSD
|
$0.99971300 | +0.0% | $12.2M | $0.3M | 12.2M | ||||
| 1140 |
Loan Protocol
LOAN
|
$0.00036100 | -0.6% | +6.8% | -1.2% | $12.1M | $280.3M | 33.6B | ||
| 1141 |
Vow
VOW
|
$0.03867766 | -0.2% | +4.2% | -2.7% | $12.1M | $2.7M | 312.3M | 1.1B | |
| 1142 |
ORO
SN15
|
$7.03 | +0.6% | +9.5% | -6.0% | $12.0M | $74.4K | 1.7M | 21.0M | |
| 1143 |
embercurve
EMBER
|
$0.01213609 | -1.7% | +0.3% | -20.7% | $12.0M | $470.9M | 992.7M | ||
| 1144 |
Zclassic
ZCL
|
$1.16 | +7.9% | -19.3% | +281.3% | $12.0M | $14.6K | 10.3M | 11.5M | |
| 1145 |
HairDAO
HAIR
|
$16.83 | -0.4% | +4.7% | -0.6% | $11.9M | $336.3 | 0.7M | ||
| 1146 |
CorgiAI
CORGIAI
|
$0.00003300 | -0.1% | +1.5% | +1.6% | $11.9M | $111.9M | 361.1B | 500.0B | |
| 1147 |
Bone ShibaSwap
BONE
|
$0.04766837 | -0.2% | +6.3% | -1.9% | $11.9M | $65.0M | 249.9M | 250.0M | |
| 1148 |
Overtime
OVER
|
$0.21740600 | +2.3% | -4.6% | $11.9M | $0.2M | 54.8M | 69.4M | ||
| 1149 |
Autonomi
ANT
|
$0.03467212 | -1.3% | -6.7% | $11.9M | $4.5M | 343.1M | 1.2B | ||
| 1150 |
Prism Assets
PRISM
|
$0.01184025 | +0.8% | +15.4% | +261.3% | $11.8M | $131.7M | 1000.0M | 1000.0M | |
| 1151 |
Infinex
INX
|
$0.00598178 | +0.5% | +1.9% | +4.9% | $11.9M | $160.8M | 2.0B | 10.0B | |
| 1152 | $17.01 | +1.1% | -1.7% | $11.9M | $11.6K | 0.7M | ||||
| 1153 |
Stable Mint USD
USDSM
|
$1.00 | +0.0% | $11.8M | $8.7K | 11.8M | ||||
| 1154 |
YUSD Stablecoin
YUSD
|
$0.99654500 | -0.0% | $11.8M | $29.1 | 11.8M | ||||
| 1155 |
Stairway to gold
GOLD
|
$0.01179114 | +2.9% | +26.4% | +106.3% | $11.8M | $3.4M | 999.7M | 1000.0M | |
| 1156 |
Wanchain
WAN
|
$0.05877300 | +0.4% | +1.6% | +1.7% | $11.7M | $3.0M | 199.1M | 210.0M | |
| 1157 | $1.35 | +8.3% | +1.3% | $11.6M | $0.2M | 8.6M | 10.0M | |||
| 1158 |
Boundless
ZKC
|
$0.04008575 | -0.3% | +4.9% | -14.6% | $11.7M | $93.0M | 290.6M | ||
| 1159 |
Chintai
CHEX
|
$0.00930304 | +0.1% | -0.1% | -4.7% | $11.6M | $16.5M | 1.2B | ||
| 1160 | $0.00117251 | -0.2% | -0.6% | -2.4% | $11.6M | $127.8M | 9.9B | 9.9B | ||
| 1161 |
MWX Token
MWXT
|
$0.05217400 | -0.1% | -1.4% | $11.6M | $1.9M | 221.6M | 1000.0M | ||
| 1162 |
Decentrawood
DEOD
|
$0.02048729 | +0.1% | +0.9% | -9.9% | $11.5M | $187.8M | 562.8M | 2.0B | |
| 1163 |
Counterparty
XCP
|
$4.46 | +35.7% | +55.9% | $11.5M | $43.3 | 2.6M | |||
| 1164 |
NearKat
NEARKAT
|
$0.01148762 | -3.0% | -2.8% | +223.3% | $11.5M | $187.3M | 999.9M | ||
| 1165 |
ZenChain
ZTC
|
$0.00054653 | -0.2% | -0.3% | -0.5% | $11.5M | $241.9M | 21.0B | 21.0B | |
| 1166 |
Heima
HEI
|
$0.14044900 | +1.1% | +5.6% | +23.5% | $11.4M | $51.3M | 81.5M | 100.0M | |
| 1167 |
Doge Head Coin
DHC
|
$1.16 | -0.4% | +8.1% | +17.8% | $11.5M | $12.1K | 9.9M | ||
| 1168 |
tokenbot
CLANKER
|
$11.58 | -0.2% | +1.6% | -4.3% | $11.4M | $69.5K | 1.0M | 1.0M | |
| 1169 |
USDB
USDB
|
$0.99920600 | -0.0% | +0.3% | $11.4M | $65.6K | 11.4M | |||
| 1170 |
Aligned
ALIGN
|
$0.00695632 | +0.4% | +0.5% | +4.9% | $11.4M | $438.2M | 1.6B | 10.0B | |
| 1171 |
ORIGYN
OGY
|
$0.00139311 | -0.1% | +5.1% | +2.8% | $11.3M | $73.3M | 8.1B | 10.6B | |
| 1172 |
NEXST
NXT
|
$0.04957020 | -0.1% | -6.3% | -6.9% | $11.3M | $10.3M | 228.1M | 600.0M | |
| 1173 |
ELYSIA
EL
|
$0.00166685 | +0.3% | +7.4% | +11.8% | $11.3M | $478.9M | 6.8B | 7.0B | |
| 1174 |
INFINIT
IN
|
$0.03275635 | -0.6% | +5.8% | +4.2% | $11.3M | $76.6M | 345.1M | 1000.0M | |
| 1175 |
ViFoxCoin
VFX
|
$1.14 | -0.1% | +1.0% | +2.5% | $11.3M | $612.0 | 9.9M | ||
| 1176 |
PUMPCADE
PUMPCADE
|
$0.01131026 | -0.6% | -3.3% | -19.6% | $11.3M | $55.9M | 999.0M | 1000.0M | |
| 1177 |
MAI
MIMATIC
|
$0.95195200 | +0.2% | -0.8% | -2.9% | $11.3M | $15.4K | 11.9M | ||
| 1178 | $107.61 | -0.3% | -1.7% | $11.2M | $0.8 | 0.1M | ||||
| 1179 |
TG.Casino
TGC
|
$0.14552900 | -0.8% | +4.3% | +10.9% | $11.1M | $0.2M | 76.2M | 100.0M | |
| 1180 |
Cacheon
SN14
|
$2.35 | +0.6% | +6.8% | +8.2% | $11.1M | $2.8K | 4.7M | 21.0M | |
| 1181 | $0.00052083 | -1.8% | -3.6% | +11.4% | $10.9M | $104.0M | 21.0B | 21.0B | ||
| 1182 |
Drift Protocol
DRIFT
|
$0.01542097 | -1.0% | -1.5% | +32.3% | $11.0M | $696.9M | 716.1M | 1000.0M | |
| 1183 |
WOLF
WOLF
|
$0.01100531 | -0.2% | +6.4% | +4.8% | $11.0M | $0.5M | 1000.0M | 1000.0M | |
| 1184 | $152.46 | +0.1% | -1.8% | +1.6% | $11.0M | $0.2M | 72.2K | |||
| 1185 |
Buttcoin
BUTTCOIN
|
$0.01094340 | +0.1% | -20.4% | $10.9M | $83.3M | 999.9M | 1000.0M | ||
| 1186 |
aura
AURA
|
$0.01133537 | -0.6% | -33.8% | -20.9% | $10.9M | $270.3M | 963.3M | 1000.0M | |
| 1187 |
EGL1
EGL1
|
$0.01143466 | +0.1% | -0.1% | -9.0% | $10.9M | $81.1M | 954.5M | 1000.0M | |
| 1188 |
Gold xStock
GLDX
|
$401.33 | -0.1% | +0.6% | +0.8% | $10.9M | $22.5K | 27.2K | ||
| 1189 | $108.90 | -0.7% | -1.7% | $10.9M | $0.0 | 0.1M | ||||
| 1190 |
Gridcoin
GRC
|
$0.02154471 | -0.4% | +15.5% | +170.7% | $10.9M | $0.1M | 506.1M | ||
| 1191 |
![Slerf [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/slerf.webp){kind=icon}
Slerf [OLD]
SLERF
|
$0.02180296 | +0.5% | +7.6% | +12.5% | $10.9M | $4.4M | 500.0M | 500.0M | |
| 1192 | $0.08659300 | +0.2% | +15.0% | +21.0% | $10.9M | $2.5M | 125.6M | |||
| 1193 | $356.04 | +2.1% | -1.5% | $10.9M | $2.9K | 30.5K | ||||
| 1194 |
YieldFi yToken
YUSD
|
$0.99845400 | $10.9M | 10.9M | ||||||
| 1195 |
CrypGPT
CRYPGPT
|
$0.06986000 | -0.7% | +1.4% | -1.7% | $10.8M | $27.9M | 155.1M | 1000.0M | |
| 1196 |
BXN
BXN
|
$0.00067447 | -0.1% | +5.2% | +5.6% | $10.8M | $476.8M | 16.0B | 50.0B | |
| 1197 |
Firmachain
FCT
|
$0.00871786 | -0.6% | +9.9% | +8.8% | $10.8M | $31.9M | 1.2B | ||
| 1198 |
Decentralized Social
DESO
|
$1.02 | +0.5% | -18.8% | $10.8M | $1.5K | 10.5M | 10.8M | ||
| 1199 |
Wibx
WBX
|
$0.00091626 | +0.2% | -1.9% | -0.3% | $10.8M | $16.4M | 11.8B | 12.0B | |
| 1200 |
Save
SAVE
|
$0.21528800 | +0.2% | +0.8% | +42.3% | $10.8M | $1.2K | 50.0M | 50.0M | |
| 1201 |
Orchid Protocol
OXT
|
$0.01077960 | +1.7% | +3.5% | +8.9% | $10.7M | $315.2M | 997.2M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
