Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 1095 |
DIAM
DIAM
|
$0.01378427 | -5.2% | $24.1M | $11.4M | 1.7B | 10.0B | |
| 1096 |
Bridged USD Coin (Scroll)
USDC
|
$0.99888200 | -0.0% | $24.0M | $2.6M | 24.0M | ||
| 1097 |
ArAIstotle
FACY
|
$0.04289988 | -18.0% | $23.8M | $58.7M | 555.8M | 1000.0M | |
| 1098 |
Torch of Liberty
LIBERTY
|
$0.02387113 | -27.2% | $23.9M | $8.1M | 1000.0M | 1000.0M | |
| 1099 |
CargoX
CXO
|
$0.14271700 | -5.9% | $23.9M | $0.4M | 167.2M | ||
| 1100 |
Believe
BELIEVE
|
$0.01786613 | -20.7% | $23.8M | $754.1M | 1.3B | 1.3B | |
| 1101 |
AVA (Travala)
AVA
|
$0.33864000 | -1.5% | $23.7M | $39.7M | 69.9M | 100.0M | |
| 1102 |
Aquarius
AQUA
|
$0.00066083 | -5.4% | $23.7M | $680.5M | 35.9B | 100.0B | |
| 1103 |
Send
SEND
|
$0.07317800 | -7.0% | $23.7M | $2.6M | 323.3M | 1000.0M | |
| 1104 |
Ozapay
OZA
|
$0.03241515 | +3.7% | $24.6M | $4.2M | 759.6M | 996.9M | |
| 1105 |
EVAA Protocol
EVAA
|
$3.55 | -33.5% | $23.5M | $7.2M | 6.6M | 50.0M | |
| 1106 |
Rei
REI
|
$0.02359364 | -15.3% | $23.6M | $24.6M | 1000.0M | 1000.0M | |
| 1107 |
Camp Network
CAMP
|
$0.01114437 | -1.5% | $23.4M | $598.3M | 2.1B | 10.0B | |
| 1108 |
Puffer
PUFFER
|
$0.07798700 | -7.9% | $23.5M | $111.8M | 301.6M | 1000.0M | |
| 1109 |
Midas mAPOLLO
MAPOLLO
|
$1.04 | +0.1% | $23.5M | 22.5M | |||
| 1110 |
BitMind
SN34
|
$7.84 | -7.0% | $23.4M | $3.0K | 3.0M | 21.0M | |
| 1111 |
Bertram The Pomeranian
BERT
|
$0.02389418 | -22.2% | $23.4M | $150.4M | 978.1M | 979.9M | |
| 1112 |
MAP Protocol
MAPO
|
$0.00382480 | -1.3% | $23.3M | $161.1M | 6.1B | 10.0B | |
| 1113 |
Infinity Ground
AIN
|
$0.12547100 | -1.3% | $23.2M | $252.4M | 185.3M | 1000.0M | |
| 1114 |
MORI COIN
MORI
|
$0.02576231 | -3.1% | $23.2M | $364.1M | 900.0M | 1000.0M | |
| 1115 |
Hylo Staked SOL
HYLOSOL
|
$162.27 | -9.2% | $23.1M | $3.4K | 0.1M | ||
| 1116 |
Neutron
NTRN
|
$0.03729668 | -6.9% | $23.0M | $31.7M | 618.0M | 1000.0M | |
| 1117 |
iota
SN9
|
$7.85 | -8.5% | $23.0M | $29.3K | 2.9M | 21.0M | |
| 1118 |
Ampleforth Governance
FORTH
|
$2.00 | -4.1% | $23.0M | $1.6M | 11.5M | ||
| 1119 |
McDull (Meme)
MCDULL
|
$0.00000259 | -10.7% | $23.0M | $2.9B | 8.9T | 8.9T | |
| 1120 |
Gleec Coin
GLEEC
|
$0.12301300 | +0.8% | $23.0M | $52.7K | 186.8M | 210.0M | |
| 1121 |
Just a chill guy
CHILLGUY
|
$0.02282856 | -5.8% | $22.8M | $455.2M | 999.9M | 1000.0M | |
| 1122 |
Treehouse
TREE
|
$0.14665600 | -3.5% | $22.9M | $154.3M | 156.1M | 1000.0M | |
| 1123 |
Tribe
TRIBE
|
$0.55858900 | -1.9% | $22.9M | $0.1M | 41.0M | 1000.0M | |
| 1124 |
Dogs
DOGS
|
$0.00004428 | -7.3% | $22.9M | $359.3B | 516.8B | 550.0B | |
| 1125 |
bitcastle Token
BCE
|
$0.05711500 | +0.1% | $22.8M | $1.4M | 400.0M | 1000.0M | |
| 1126 |
Cofinex
CNX
|
$0.34983400 | +9.2% | $22.7M | $44.7K | 65.0M | 500.0M | |
| 1127 |
Bone ShibaSwap
BONE
|
$0.09066400 | -11.6% | $22.7M | $21.2M | 249.9M | 250.0M | |
| 1128 |
Stader MaticX
MATICX
|
$0.19444000 | -8.5% | $22.6M | $0.2M | 116.4M | 10.0B | |
| 1129 |
My Neighbor Alice
ALICE
|
$0.24590000 | -5.0% | $22.6M | $60.1M | 92.1M | 100.0M | |
| 1130 |
UXLINK
UXLINK
|
$0.03719879 | -15.0% | $22.6M | $68.7M | 607.5M | 1000.0M | |
| 1131 |
USDu
USDU
|
$0.99956700 | +0.0% | $22.4M | $0.4M | 22.4M | ||
| 1132 |
NATIX Network
NATIX
|
$0.00055096 | -3.8% | $22.3M | $1.1B | 40.6B | 100.0B | |
| 1133 |
Polyhedra Network
ZKJ
|
$0.05783600 | -10.1% | $22.3M | $149.2M | 386.0M | 1000.0M | |
| 1134 |
Elixir
ELX
|
$0.08599500 | -6.1% | $22.3M | $113.6M | 259.3M | 1000.0M | |
| 1135 |
Aave USDC (Sonic)
ASONUSDC
|
$1.01 | -0.0% | $22.3M | $0.3M | 22.2M | ||
| 1136 |
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0.99982900 | +0.0% | $22.3M | $0.3M | 22.3M | ||
| 1137 |
Common
COMMON
|
$0.00928786 | -10.0% | $22.4M | $5.2B | 2.4B | ||
| 1138 |
Lisk Bridged wstETH (Lisk)
WSTETH
|
$4,417.18 | -2.2% | $22.2M | $0.0 | 5.0K | ||
| 1139 |
MovieBloc
MBL
|
$0.00117736 | -7.7% | $22.2M | $7.1B | 18.9B | 30.0B | |
| 1140 |
VaultBridge Bridged USDT (Katana)
VBUSDT
|
$0.99988100 | +0.0% | $22.2M | $5.5M | 22.2M | ||
| 1141 |
Everscale
EVER
|
$0.01116588 | -2.3% | $22.2M | $8.8M | 2.0B | ||
| 1142 |
Unit Solana
USOL
|
$159.87 | -8.8% | $22.3M | $0.3M | 0.1M | 500.0M | |
| 1143 |
MetaMUI
MMUI
|
$0.04656302 | -0.1% | $22.2M | $16.7M | 475.9M | 800.0M | |
| 1144 |
Mito
MITO
|
$0.28612600 | $22.1M | $36.7 | 77.4M | 500.0M | ||
| 1145 |
Ski Mask Dog
SKI
|
$0.02209251 | -15.7% | $22.1M | $31.9M | 1000.0M | 1000.0M | |
| 1146 |
TrueFi
TRU
|
$0.01663320 | -2.7% | $22.1M | $728.1M | 1.3B | 1.3B | |
| 1147 |
Orchid Protocol
OXT
|
$0.03734745 | +0.1% | $22.1M | $116.5M | 591.5M | ||
| 1148 |
Oraichain
ORAI
|
$1.13 | -8.0% | $21.8M | $0.9M | 19.3M | 19.8M | |
| 1149 |
WalletConnect Token
WCT
|
$0.11822900 | -5.9% | $22.0M | $300.7M | 186.2M | 1000.0M | |
| 1150 |
ANDY ETH
ANDY
|
$0.00002194 | -19.9% | $21.9M | $36.5B | 1000.0B | 1000.0B | |
| 1151 |
Staked USN
SUSN
|
$1.13 | +0.2% | $22.0M | $0.1M | 19.4M | ||
| 1152 |
Enso
ENSO
|
$1.06 | -10.9% | $21.9M | $44.8M | 20.6M | 127.3M | |
| 1153 |
Amiko
AMIKO
|
$0.02841651 | -10.5% | $21.9M | $5.3M | 770.5M | 1000.0M | |
| 1154 |
Electronic USD
EUSD
|
$0.99857700 | +0.2% | $21.7M | $1.3M | 21.8M | ||
| 1155 |
Storj
STORJ
|
$0.15164800 | -5.4% | $21.8M | $73.3M | 143.8M | ||
| 1156 |
Maverick Protocol
MAV
|
$0.02895189 | -7.2% | $21.8M | $171.1M | 754.0M | 2.0B | |
| 1157 |
Hamster Kombat
HMSTR
|
$0.00033814 | -9.2% | $21.8M | $34.7B | 64.4B | 100.0B | |
| 1158 |
AITV
AITV
|
$0.08669500 | -2.4% | $21.8M | $0.3M | 250.9M | 1000.0M | |
| 1159 |
Memetern
MXT
|
$0.02170599 | +2.7% | $21.7M | $0.6M | 1000.0M | 1000.0M | |
| 1160 |
Everlyn
LYN
|
$0.10303000 | -0.3% | $21.5M | $29.9M | 209.0M | ||
| 1161 |
Wrapped QUIL
QUIL
|
$0.02400959 | -7.2% | $21.7M | $17.3M | 902.3M | ||
| 1162 |
Wrapped XPL
WXPL
|
$0.26178600 | -7.0% | $21.4M | $79.9M | 81.8M | ||
| 1163 |
MIA
MIA
|
$0.03921040 | -7.5% | $21.5M | $0.9M | 548.3M | 1000.0M | |
| 1164 |
Liquid Mercury
MERC
|
$0.00683498 | -3.6% | $21.5M | $0.7M | 3.1B | 6.0B | |
| 1165 |
NAVI Protocol
NAVX
|
$0.02993343 | -3.5% | $21.5M | $101.6M | 719.7M | 1000.0M | |
| 1166 |
Hippius
SN75
|
$7.44 | -9.9% | $21.4M | $97.6K | 2.9M | 21.0M | |
| 1167 |
Hylo Leveraged SOL
XSOL
|
$1.12 | -22.5% | $21.3M | $0.6M | 19.1M | ||
| 1168 |
ynETH MAX
YNETHX
|
$3,645.52 | -6.3% | $21.4M | $179.6 | 5.9K | ||
| 1169 |
USDH
USDH
|
$0.99923700 | -0.0% | $21.3M | $3.4M | 21.4M | ||
| 1170 |
OpenServ
SERV
|
$0.02921157 | -19.8% | $21.3M | $14.4M | 730.0M | 1000.0M | |
| 1171 |
Phoenix
PHB
|
$0.35792800 | -8.8% | $21.4M | $28.1M | 59.7M | 64.0M | |
| 1172 |
Score
SN44
|
$6.57 | -7.4% | $21.3M | $0.1M | 3.2M | 21.0M | |
| 1173 |
Bridged Tether (Avalanche)
USDTE
|
$0.99834100 | -0.1% | $21.3M | $0.5M | 21.3M | ||
| 1174 |
Port3 Network
PORT3
|
$0.04259721 | -1.6% | $21.3M | $172.3M | 499.8M | 1000.0M | |
| 1175 |
XION
XION
|
$0.50139400 | -6.2% | $21.3M | $18.8M | 42.4M | ||
| 1176 |
cDAI
CDAI
|
$0.02499264 | -0.1% | $21.2M | $12.8K | 848.6M | ||
| 1177 |
Minswap
MIN
|
$0.01203115 | -6.4% | $21.2M | $11.1M | 1.8B | 5.0B | |
| 1178 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$680.26 | -1.4% | $21.2M | $0.1 | 31.1K | ||
| 1180 |
MindWaveDAO
NILA
|
$0.02498770 | -48.0% | $21.1M | $200.9 | 842.8M | 1.1B | |
| 1181 |
USUALx
USUALX
|
$0.09652100 | +119.6% | $47.7M | $1.2M | 494.4M | 4.0B | |
| 1182 |
Epic Chain
EPIC
|
$0.70038000 | -7.1% | $21.0M | $12.1M | 30.0M | ||
| 1183 |
Syscoin
SYS
|
$0.02496033 | -2.8% | $21.1M | $202.4M | 844.1M | ||
| 1184 |
Vestra DAO
VSTR
|
$0.01288598 | +18.2% | $20.8M | $16.9M | 1.6B | 50.0B | |
| 1185 |
tao.bot
TAOBOT
|
$0.25941700 | -13.6% | $20.8M | $0.7M | 80.0M | 100.0M | |
| 1186 |
PulseChain Peacock
PCOCK
|
$0.02442555 | -6.2% | $20.7M | $57.2M | 845.6M | 1000.0M | |
| 1187 |
Thena
THE
|
$0.17599500 | -11.3% | $20.7M | $58.7M | 117.8M | 326.1M | |
| 1188 |
Loan Protocol
LOAN
|
$0.00072672 | -5.3% | $20.7M | $324.4M | 28.5B | ||
| 1189 |
Staked YUSD
SYUSD
|
$1.01 | $20.7M | $1.8K | 20.5M | |||
| 1190 |
Radworks
RAD
|
$0.41525100 | -5.6% | $20.7M | $12.8M | 49.8M | 100.0M | |
| 1191 |
CREPE
CREPE
|
$0.00002943 | -20.4% | $20.3M | $19.8B | 690.0B | 690.0B | |
| 1192 |
Adrena
ADX
|
$0.02087965 | -10.3% | $20.6M | $2.1M | 988.0M | 1000.0M | |
| 1193 |
ARTDRA Coin
ARTDRA
|
$0.09359600 | -5.3% | $20.6M | $84.1K | 219.7M | 256.0M | |
| 1194 |
Coinmetro
XCM
|
$0.06810000 | -3.1% | $20.6M | $0.6M | 302.3M | ||
| 1195 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$91.14 | +0.5% | $20.6M | $0.2 | 0.2M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
