Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 1101 |
Cookie DAO
COOKIE
|
$0.01741154 | +4.1% | $13.0M | $192.8M | 745.1M | 1000.0M | |
| 1102 |
TokenFi
TOKEN
|
$0.00352007 | +0.7% | $12.9M | $823.2M | 3.7B | 10.0B | |
| 1103 |
Maya Protocol
CACAO
|
$0.12918900 | +7.7% | $12.9M | $27.2M | 100.0M | 100.0M | |
| 1104 |
ELYSIA
EL
|
$0.00189496 | +1.0% | $12.9M | $232.4M | 6.8B | 7.0B | |
| 1105 |
StablR Euro
EURR
|
$1.17 | +0.5% | $12.9M | $3.6M | 11.1M | ||
| 1106 |
Destra Network
DSYNC
|
$0.01289653 | +0.9% | $12.9M | $34.3M | 997.0M | 1000.0M | |
| 1107 |
Chainbase
C
|
$0.08036300 | -1.3% | $12.9M | $77.4M | 160.0M | ||
| 1108 |
Buttcoin
BUTTCOIN
|
$0.01281536 | +32.8% | $12.8M | $227.7M | 1000.0M | 1000.0M | |
| 1109 |
OpenServ
SERV
|
$0.01651117 | +13.5% | $12.7M | $188.9M | 770.0M | 1000.0M | |
| 1110 |
ShMonad
SHMON
|
$0.04820568 | +6.4% | $12.7M | $6.1M | 263.2M | ||
| 1111 |
Vulcan Forged
PYR
|
$0.27455300 | +1.1% | $12.6M | $13.6M | 46.0M | 50.0M | |
| 1112 |
SOSANA
SOSANA
|
$0.37827700 | +101.1% | $12.6M | $0.3M | 33.3M | 88.9M | |
| 1113 |
Synth
SN50
|
$2.85 | +10.8% | $12.6M | $0.5M | 4.4M | 21.0M | |
| 1114 |
BENQI
QI
|
$0.00174562 | -3.6% | $12.6M | $524.2M | 7.2B | 7.2B | |
| 1115 |
Intuition
TRUST
|
$0.06992600 | +2.3% | $12.6M | $22.3M | 179.6M | ||
| 1116 |
IXS
IXS
|
$0.06971700 | -0.7% | $12.5M | $1.1M | 180.0M | 180.0M | |
| 1117 |
Fuzzybear
FUZZY
|
$0.00003766 | $12.0M | $56.6M | 317.8B | 321.0B | ||
| 1117 |
VCRED
VCRED
|
$0.99672600 | $12.6M | $25.3 | 12.6M | |||
| 1118 |
Midas mMEV
MMEV
|
$1.12 | +0.1% | $12.5M | $21.8K | 11.2M | ||
| 1119 |
Burnie Senders
BURNIE
|
$0.01303020 | +2.2% | $12.6M | $480.0M | 970.0M | 1000.0M | |
| 1120 |
Boba Network
BOBA
|
$0.02529730 | -2.4% | $12.5M | $90.9M | 493.6M | 500.0M | |
| 1121 |
Resolv
RESOLV
|
$0.03110856 | -0.4% | $12.5M | $415.3M | 401.0M | 1000.0M | |
| 1122 |
Bertram The Pomeranian
BERT
|
$0.01276806 | +16.1% | $12.5M | $122.4M | 976.9M | 979.9M | |
| 1123 |
Mossland
MOC
|
$0.02785604 | +2.5% | $12.5M | $6.3M | 447.5M | 500.0M | |
| 1124 |
Fusionist
ACE
|
$0.12561100 | +2.4% | $12.4M | $150.3M | 98.8M | 147.0M | |
| 1125 |
KONET
KONET
|
$0.03439591 | +0.6% | $12.4M | $2.2M | 360.0M | 1000.0M | |
| 1126 |
Alien Worlds
TLM
|
$0.00188874 | +2.3% | $12.4M | $1.3B | 6.6B | 10.0B | |
| 1127 |
just a memecoin
MEMECOIN
|
$0.01219470 | +9.3% | $12.2M | $192.0M | 1000.0M | ||
| 1128 |
WOM Protocol
WOM
|
$0.05192700 | -0.1% | $12.3M | $3.8 | 237.0M | 1000.0M | |
| 1129 |
EarthMeta
EMT
|
$0.00610123 | -1.8% | $12.3M | $0.5M | 2.0B | 2.1B | |
| 1130 |
Aquarius
AQUA
|
$0.00034155 | +0.6% | $12.3M | $333.8M | 35.9B | 100.0B | |
| 1131 |
Anthropic PreStocks
ANTHROPIC
|
$1,278.96 | -3.6% | $12.2M | $694.9 | 9.6K | ||
| 1132 |
USUALx
USUALX
|
$0.02635347 | +2.4% | $12.2M | $28.9K | 463.4M | 4.0B | |
| 1133 |
Ninja Squad Token
NST
|
$1.42 | -0.1% | $12.2M | $0.2M | 8.6M | 10.0M | |
| 1134 |
Cloud
CLOUD
|
$0.02147015 | -2.1% | $12.2M | $11.1M | 567.3M | 1000.0M | |
| 1135 |
Radworks
RAD
|
$0.24443900 | -0.1% | $12.2M | $11.2M | 49.8M | 100.0M | |
| 1136 |
HorseCoin
|
$0.01214385 | -1.1% | $12.1M | $3.6M | 1000.0M | 1000.0M | |
| 1137 |
Avici
AVICI
|
$0.93790000 | -4.3% | $12.1M | $1.1M | 12.9M | 12.9M | |
| 1138 |
WalletConnect Token
WCT
|
$0.06475700 | +0.5% | $12.1M | $206.0M | 186.2M | 1000.0M | |
| 1139 |
Hosky
HOSKY
|
$0.00000001 | -0.8% | $12.1M | $5.9T | 1000.0T | 1000.0T | |
| 1140 |
FAR Labs
FAR
|
$0.00247863 | -0.3% | $12.1M | $130.2M | 4.9B | 5.0B | |
| 1141 |
HairDAO
HAIR
|
$17.38 | -8.0% | $12.1M | $2.1K | 0.7M | ||
| 1142 |
Memecoin
MEMECOIN
|
$0.01204487 | +8.4% | $12.0M | $3.2M | 1000.0M | 1000.0M | |
| 1143 |
Geode Chain
GEODE
|
$0.00102647 | +3.3% | $12.0M | $0.9M | 11.7B | 11.7B | |
| 1144 |
τaos
SN79
|
$3.05 | +7.0% | $12.0M | $0.2M | 3.9M | 21.0M | |
| 1145 |
MAI
MIMATIC
|
$0.98497700 | -0.2% | $12.0M | $4.6K | 12.2M | ||
| 1146 |
Balsa MM Fund
BMMF
|
$0.08252700 | -0.0% | $12.0M | $726.1 | 144.8M | ||
| 1147 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$158.23 | +0.7% | $11.9M | $358.5 | 75.3K | ||
| 1148 |
Epic Chain
EPIC
|
$0.35428500 | +2.7% | $11.9M | $15.4M | 33.6M | 33.6M | |
| 1149 |
Synapse
SYN
|
$0.05424400 | -0.2% | $11.9M | $28.2M | 219.1M | 250.0M | |
| 1150 |
Resolv Liquidity Provider Token
RLP
|
$0.39580700 | +0.6% | $11.9M | $12.5K | 30.0M | ||
| 1151 |
ThunderCore
TT
|
$0.00087670 | +1.9% | $11.9M | $79.0M | 13.5B | ||
| 1152 |
Particle Network
PARTI
|
$0.05095500 | +0.4% | $11.9M | $741.5M | 233.0M | 1000.0M | |
| 1153 |
Wrapped STEAMX
WSTEAMX
|
$0.06367700 | +3.2% | $6.4B | $29.5K | 100.0B | ||
| 1154 |
Pentagon Chain
PC
|
$48.61 | -0.1% | $11.8M | $14.2 | 0.2M | ||
| 1155 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.05 | +0.0% | $11.8M | $4.4K | 11.2M | ||
| 1156 |
SquidGrow
SQGROW
|
$0.01181441 | -1.5% | $11.8M | $6.2M | 1000.0M | 1000.0M | |
| 1157 |
YUSD Stablecoin
YUSD
|
$0.99668700 | -0.0% | $11.8M | $5.6 | 11.8M | ||
| 1158 |
Hashflow
HFT
|
$0.01466171 | +0.9% | $11.8M | $152.2M | 803.8M | 1000.0M | |
| 1159 |
Wanchain
WAN
|
$0.05914300 | -5.5% | $11.8M | $37.7M | 198.9M | 210.0M | |
| 1160 |
Green
GREEN
|
$0.00024618 | +12.1% | $11.8M | $17.5M | 47.7B | 50.0B | |
| 1161 |
CJournal
CJL
|
$0.01808820 | +2.8% | $11.7M | $3.0M | 649.4M | 1000.0M | |
| 1162 |
Hey Anon
ANON
|
$0.84242000 | +1.1% | $11.7M | $0.6M | 13.9M | 21.0M | |
| 1163 |
PAAL AI
PAAL
|
$0.01299067 | -1.4% | $11.7M | $99.1M | 897.5M | 1000.0M | |
| 1164 |
heyAura
ADX
|
$0.07809500 | +1.8% | $11.6M | $40.0M | 147.9M | 150.0M | |
| 1165 |
ANDY70B
ANDY70B
|
$0.01196968 | $11.6M | 965.4M | 965.4M | |||
| 1166 |
Big Dog Fink
BINK
|
$0.00007751 | +3.5% | $11.5M | $2.6M | 148.9B | 148.9B | |
| 1167 |
Worldwide USD
WUSD
|
$0.99836800 | +0.0% | $11.5M | $0.1M | 11.6M | ||
| 1168 |
AhaToken
AHT
|
$0.00158796 | +4.7% | $11.5M | $129.1M | 7.3B | 10.5B | |
| 1169 |
Vestra DAO
VSTR
|
$0.00696259 | +4.2% | $11.5M | $2.6M | 1.7B | 50.0B | |
| 1170 |
LocalCoinSwap
LCS
|
$0.30098900 | $11.5M | $400.0 | 38.3M | |||
| 1171 |
Joe Coin
JOE
|
$0.01144292 | -8.5% | $11.4M | $44.8M | 1000.0M | 1000.0M | |
| 1172 |
Paris Saint-Germain Fan Token
PSG
|
$0.75591200 | -0.2% | $11.4M | $2.5M | 15.1M | 19.9M | |
| 1173 |
Pepecoin
PEP
|
$0.00011105 | -2.9% | $11.4M | $919.0M | 102.7B | ||
| 1174 |
Vanar Chain
VANRY
|
$0.00531530 | +2.1% | $11.4M | $240.2M | 2.2B | 2.4B | |
| 1175 |
MARBLEX
MBX
|
$0.04086104 | -1.2% | $11.4M | $21.0M | 278.1M | 1000.0M | |
| 1176 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$113.47 | +0.0% | $11.4M | $491.3 | 0.1M | ||
| 1177 |
Red Hare Coin
RHC
|
$0.01134511 | +14.9% | $11.3M | $30.5M | 1000.0M | 1000.0M | |
| 1178 |
Bless
BLESS
|
$0.00616177 | -0.2% | $11.3M | $331.0M | 1.8B | 10.0B | |
| 1179 |
Felysyum
FELY
|
$0.25792800 | +0.4% | $11.3M | $73.4K | 43.8M | 500.0M | |
| 1181 |
Hamster Kombat
HMSTR
|
$0.00017523 | +0.4% | $11.3M | $280.4B | 64.4B | 100.0B | |
| 1182 |
TAOHash
SN14
|
$2.71 | +3.6% | $11.3M | $7.8K | 4.2M | 21.0M | |
| 1183 |
Aria.AI
ARIA
|
$0.06122300 | +0.9% | $11.2M | $69.3M | 183.0M | 1000.0M | |
| 1184 |
WOLF
WOLF
|
$0.01123604 | +5.8% | $11.2M | $4.2M | 1000.0M | 1.0B | |
| 1185 |
CorgiAI
CORGIAI
|
$0.00003444 | +0.7% | $11.2M | $108.2M | 325.8B | 500.0B | |
| 1186 |
IdleMine
IDLE
|
$0.00234635 | -0.1% | $11.3M | $189.7M | 4.8B | 10.0B | |
| 1187 |
Kleros
PNK
|
$0.01545829 | +0.6% | $11.2M | $49.7M | 724.2M | ||
| 1188 |
Galatasaray Fan Token
GAL
|
$1.41 | +0.3% | $11.2M | $0.8M | 7.9M | 10.0M | |
| 1189 |
Chrema Coin
CRMC
|
$1.02 | +7.2% | $11.2M | $8.8K | 11.0M | 50.0M | |
| 1190 |
Helium Mobile
MOBILE
|
$0.00012515 | +1.9% | $11.2M | $122.9M | 89.3B | ||
| 1191 |
ChainBounty
BOUNTY
|
$0.02142416 | +1.8% | $11.1M | $8.2M | 518.9M | 555.4M | |
| 1192 |
Tutorial
TUT
|
$0.01330454 | -8.0% | $11.1M | $590.2M | 835.3M | 1000.0M | |
| 1193 |
Checkmate
CHECK
|
$0.02901291 | +7.9% | $11.0M | $264.4M | 379.0M | 1000.0M | |
| 1194 |
CONX
CONX
|
$0.01178735 | +0.5% | $11.0M | $2.0M | 931.0M | 2.0B | |
| 1195 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$411.73 | -0.6% | $11.0M | $5.5K | 26.6K | ||
| 1196 |
Hydrated Dollar
HOLLAR
|
$0.99767600 | +0.0% | $10.9M | $0.7M | 11.0M | ||
| 1197 |
Youves uUSD
UUSD
|
$0.94450400 | -0.2% | $10.9M | $6.4 | 11.5M | ||
| 1198 |
Inverse Finance
INV
|
$15.37 | +0.5% | $10.9M | $797.1 | 0.7M | ||
| 1199 |
Elastos
ELA
|
$0.47179800 | -5.7% | $10.9M | $0.9M | 23.1M | 28.2M | |
| 1200 |
QIE Blockchain
QIE
|
$0.12864800 | -0.6% | $10.9M | $0.4M | 84.6M | 150.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
