Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 1288 |
Colony
CLY
|
$0.17001500 | +6.3% | $18.4M | $0.6M | 108.2M | 150.0M | |
| 1289 |
Orby Network USC Stablecoin
USC
|
$1.00 | -0.7% | $18.3M | $0.1M | 18.3M | ||
| 1290 |
Rupiah Token
IDRT
|
$0.00006317 | +0.1% | $18.4M | $323.5M | 291.1B | ||
| 1291 |
Camelot Token
GRAIL
|
$927.48 | +1.6% | $18.4M | $1.7K | 19.8K | 100.0K | |
| 1292 |
FC Barcelona Fan Token
BAR
|
$2.09 | +2.3% | $18.3M | $1.2M | 8.7M | ||
| 1293 |
suwi
SUWI
|
$0.01792590 | +14.6% | $17.9M | $164.8M | 1000.0M | 1000.0M | |
| 1294 |
BobaCat
PSPS
|
$0.03137630 | +15.5% | $18.1M | $12.6M | 577.2M | 1000.0M | |
| 1295 |
Solcasino Token
SCS
|
$0.00373179 | +5.6% | $18.0M | $43.1M | 4.8B | 10.0B | |
| 1296 |
MOE
MOE
|
$0.07766300 | +15.6% | $18.0M | $1.3M | 232.2M | 500.0M | |
| 1297 |
Wagmi
WAGMI
|
$0.01150260 | +12.2% | $18.0M | $34.1M | 1.6B | ||
| 1298 |
Fideum
FI
|
$0.00449259 | -8.5% | $18.0M | $97.2M | 4.0B | 4.0B | |
| 1299 |
Virtua
TVK
|
$0.10417200 | +12.6% | $17.8M | $5.3M | 171.1M | 1.2B | |
| 1300 |
Inverse Finance
INV
|
$30.44 | -4.1% | $17.7M | $19.5K | 0.6M | ||
| 1301 |
Katana Inu
KATA
|
$0.00064378 | +20.6% | $17.7M | $774.3M | 27.5B | 50.0B | |
| 1302 |
Buying.com
BUY
|
$0.02878850 | -9.4% | $17.7M | $1.6M | 614.3M | 1000.0M | |
| 1303 |
VOLT.WIN
VOLT
|
$0.02481950 | -4.5% | $17.7M | $128.3M | 711.8M | ||
| 1304 |
Twin Protocol
TWIN
|
$0.07395200 | +4.4% | $17.7M | $1.1M | 239.1M | 1000.0M | |
| 1305 |
Degen Spartan AI
DEGENAI
|
$0.01767440 | -17.7% | $17.7M | $514.3M | 1000.0M | 1000.0M | |
| 1306 |
AirSwap
AST
|
$0.08534500 | +3.1% | $17.6M | $52.1M | 206.1M | 500.0M | |
| 1307 |
Fimarkcoin.com
FMC
|
$0.00068157 | +0.3% | $17.6M | $24.5B | 25.8B | ||
| 1308 |
Dogecast
DOGECAST
|
$0.01758120 | +167.7% | $17.6M | $652.1M | 1000.0M | 1000.0M | |
| 1309 |
ElonRWA
ELONRWA
|
$0.00053430 | +11.5% | $17.6M | $4.0B | 32.9B | 100.0B | |
| 1310 |
Sentinel
DVPN
|
$0.00085816 | +15.2% | $17.5M | $294.7M | 20.4B | ||
| 1311 |
Stargaze
STARS
|
$0.00673044 | +2.6% | $17.5M | $31.5M | 2.6B | 3.0B | |
| 1312 |
LORDS
LORDS
|
$0.11578900 | +4.6% | $17.4M | $0.5M | 150.7M | 500.0M | |
| 1313 |
Paris Saint-Germain Fan Token
PSG
|
$2.63 | +2.1% | $17.4M | $1.2M | 6.6M | ||
| 1314 |
Saito
SAITO
|
$0.00580029 | +6.5% | $17.4M | $22.7M | 3.0B | 3.0B | |
| 1315 |
Hytopia
TOPIA
|
$0.01618120 | +8.0% | $17.4M | $15.9M | 1.1B | ||
| 1317 |
Toby ToadGod
TOBY
|
$0.00000005 | +4.8% | $17.3M | $3.8T | 378.0T | 420.0T | |
| 1318 |
DexCheck
DCK
|
$0.02536520 | +2.0% | $17.2M | $36.3M | 678.2M | 1000.0M | |
| 1319 |
XCAD Network
XCAD
|
$0.30236600 | +3.8% | $17.1M | $5.4M | 56.6M | 200.0M | |
| 1320 |
cUNI
CUNI
|
$0.18711300 | +3.2% | $17.1M | $1.3K | 91.4M | ||
| 1321 |
Pepe 2.0
PEPE20
|
$0.00000004 | +9.3% | $17.2M | $83.1T | 469.0T | 469.0T | |
| 1322 |
Dero
DERO
|
$1.35 | +9.3% | $17.1M | $40.9K | 12.7M | 21.0M | |
| 1323 |
Pluton
PLU
|
$1.74 | +2.2% | $16.9M | $0.2M | 9.7M | ||
| 1324 |
PINO
PINO
|
$0.01719490 | +97.6% | $17.0M | $84.2M | 989.8M | 989.8M | |
| 1325 |
Cellframe
CELL
|
$0.59090300 | +14.7% | $17.0M | $1.6M | 28.8M | 30.3M | |
| 1326 |
flexUSD
FLEXUSD
|
$0.10194500 | +7.7% | $17.0M | $27.0 | 166.3M | ||
| 1327 |
AMATERASU OMIKAMI
OMIKAMI
|
$0.01684200 | +8.9% | $16.8M | $5.1M | 999.6M | 1000.0M | |
| 1328 |
DeFi Pulse Index
DPI
|
$95.83 | +6.7% | $17.0M | $875.8 | 0.2M | ||
| 1329 |
ChompCoin
CHOMP
|
$0.17989100 | +25.6% | $16.9M | $1.5M | 93.7M | 100.0M | |
| 1330 |
chrono.tech
TIME
|
$23.73 | +11.8% | $16.9M | $92.9K | 0.7M | ||
| 1331 |
Polytrade
TRADE
|
$0.43101500 | +1.0% | $16.8M | $1.0M | 38.9M | ||
| 1332 |
Solanium
SLIM
|
$0.16733800 | +13.9% | $16.7M | $3.4M | 100.0M | ||
| 1333 |
RocketX exchange
RVF
|
$0.17344600 | +3.5% | $16.7M | $0.4M | 96.5M | 98.7M | |
| 1334 |
sekoia by Virtuals
SEKOIA
|
$0.01674620 | -6.8% | $16.7M | $104.4M | 1000.0M | 1000.0M | |
| 1335 |
Metahero
HERO
|
$0.00178386 | +1.9% | $16.7M | $288.2M | 9.4B | 10.0B | |
| 1336 |
Renzo Restaked SOL
EZSOL
|
$293.49 | +7.6% | $16.7M | $515.8 | 56.9K | ||
| 1337 |
Wrapped Mantle
WMNT
|
$0.79623400 | +9.9% | $16.7M | $9.8M | 21.0M | ||
| 1338 |
Seedworld
SWORLD
|
$0.00763381 | +7.1% | $16.7M | $76.1M | 2.2B | 20.0B | |
| 1339 |
Frax Price Index Share
FPIS
|
$0.53760500 | +4.2% | $16.7M | $1.9K | 31.0M | 100.0M | |
| 1340 |
Gifto
GFT
|
$0.01654740 | +3.3% | $16.5M | $335.0M | 1000.0M | 1000.0M | |
| 1341 |
Forgive Me Father
PURGE
|
$0.01660260 | +0.9% | $16.6M | $30.4M | 1000.0M | 1000.0M | |
| 1342 |
Pintu
PTU
|
$0.22494300 | +2.0% | $16.6M | $0.3M | 73.7M | 299.8M | |
| 1343 |
Fluxbot
FLUXB
|
$0.03844000 | +3.2% | $16.6M | $10.5M | 430.6M | 500.0M | |
| 1344 |
Nexa
NEXA
|
$0.00000245 | +9.0% | $16.5M | $99.4B | 6.7T | 21.0T | |
| 1345 |
Dmail Network
DMAIL
|
$0.24321200 | +0.1% | $16.5M | $27.9M | 67.9M | 200.0M | |
| 1346 |
tooker kurlson
TOOKER
|
$0.01702140 | +16.1% | $16.5M | $60.9M | 970.9M | 971.3M | |
| 1347 |
Beercoin
BEER
|
$0.00001858 | -46.3% | $16.5M | $3.5T | 888.9B | 888.9B | |
| 1348 |
Satori Network
SATORI
|
$82.44 | +4.7% | $16.5M | $1.3K | 0.2M | 4.1M | |
| 1349 |
BabyBoomToken
BBT
|
$0.09854200 | -16.6% | $16.4M | $4.7M | 166.2M | 1000.0M | |
| 1350 |
Bitcoin Diamond
BCD
|
$0.08671600 | +23.7% | $16.3M | $0.4M | 188.2M | ||
| 1351 |
Lumerin
LMR
|
$0.02626200 | +9.5% | $16.4M | $4.1M | 624.5M | 1000.0M | |
| 1352 |
Xandeum
XAND
|
$0.01215810 | -1.6% | $16.3M | $0.8M | 1.3B | 4.0B | |
| 1353 |
KILT Protocol
KILT
|
$0.11402100 | -5.1% | $16.3M | $4.1M | 142.6M | 290.6M | |
| 1354 |
Otherworld
OWN
|
$0.45932100 | +14.7% | $16.2M | $79.9K | 35.3M | 1000.0M | |
| 1355 |
UPCX
UPC
|
$3.89 | +0.5% | $16.1M | $0.6M | 4.1M | 780.0M | |
| 1356 |
Vara Network
VARA
|
$0.02465850 | -3.4% | $16.1M | $33.5M | 654.7M | ||
| 1357 |
OPEN Ticketing Ecosystem
OPN
|
$0.00070508 | -1.6% | $16.2M | $37.7M | 22.9B | 22.9B | |
| 1358 |
sBTC
SBTC
|
$80,359.00 | +3.9% | $16.1M | 200.4 | 200.4 | ||
| 1359 |
Truflation
TRUF
|
$0.07598100 | +2.5% | $16.2M | $6.6M | 212.9M | 1000.0M | |
| 1360 |
Lufina
FINA
|
$0.22059500 | +11.3% | $16.2M | $0.6M | 73.2M | 500.0M | |
| 1361 |
the Soldog
LAIKA
|
$0.00001611 | -6.4% | $16.1M | $24.1B | 1000.0B | 1000.0B | |
| 1362 |
Stader sFTMX
SFTMX
|
$0.81032400 | +5.4% | $16.1M | $0.7M | 19.8M | ||
| 1363 |
Sperax
SPA
|
$0.00833932 | -4.1% | $16.1M | $270.6M | 1.9B | 5.0B | |
| 1364 |
PIXL
PIXL
|
$0.03225980 | +3.8% | $16.1M | $0.7M | 500.0M | 500.0M | |
| 1365 |
HashPack
PACK
|
$0.05144100 | +6.2% | $16.0M | $7.0M | 311.1M | 1000.0M | |
| 1366 |
BarnBridge
BOND
|
$1.64 | +9.4% | $16.0M | $0.6M | 9.7M | 10.0M | |
| 1367 |
Hex Trust USDX
USDX
|
$1.01 | +0.6% | $15.9M | $18.3K | 15.7M | ||
| 1368 |
Pepecoin Network
PEPENET
|
$0.00018244 | -35.1% | $15.9M | $2.0B | 87.2B | ||
| 1369 |
Based ETH
BSDETH
|
$3,425.04 | +9.5% | $16.0M | $2.0K | 4.7K | ||
| 1370 |
Manchester City Fan Token
CITY
|
$2.03 | +1.7% | $15.9M | $1.1M | 7.8M | ||
| 1371 |
Cere Network
CERE
|
$0.00239008 | +1.7% | $15.8M | $123.7M | 6.6B | ||
| 1372 |
PinLink
PIN
|
$0.19785200 | +22.4% | $15.8M | $2.1M | 80.0M | 100.0M | |
| 1373 |
Alpine F1 Team Fan Token
ALPINE
|
$1.39 | +3.3% | $15.8M | $2.4M | 11.4M | 40.0M | |
| 1374 |
Mintlayer
ML
|
$0.09792900 | +0.1% | $15.8M | $10.1M | 161.1M | 600.0M | |
| 1375 |
ether.fi Staked EIGEN
EEIGEN
|
$2.68 | +17.4% | $15.7M | $9.3K | 5.9M | ||
| 1376 |
SafeMoon
SFM
|
$0.00002817 | -4.4% | $15.7M | $2.0B | 556.6B | 1000.0B | |
| 1377 |
![Ellipsis [OLD] Logo](https://cdn.crypto.app/icons/a/ellipsis.png){kind=icon}
Ellipsis [OLD]
EPS
|
$0.02244430 | +1.6% | $15.7M | $16.4K | 698.4M | 1000.0M | |
| 1378 |
earl
EARL
|
$0.01544510 | +14.3% | $15.4M | $290.4M | 999.9M | 999.9M | |
| 1379 |
JumpToken
JMPT
|
$1.10 | +1.7% | $15.5M | $25.1K | 14.2M | 100.0M | |
| 1380 |
XX Network
XX
|
$0.05996100 | +8.3% | $15.6M | $0.5M | 259.6M | ||
| 1381 |
Aura Finance
AURA
|
$0.31276000 | +6.9% | $15.5M | $0.3M | 49.6M | 100.0M | |
| 1382 |
Slothana
SLOTH
|
$0.00839723 | +8.2% | $15.6M | $214.1M | 1.9B | 2.0B | |
| 1383 |
Dejitaru Tsuka
TSUKA
|
$0.01548870 | +5.7% | $15.5M | $36.0M | 1000.0M | 1000.0M | |
| 1384 |
Foxsy AI
FOXSY
|
$0.07485900 | +4.2% | $15.4M | $19.0M | 206.2M | 2.0B | |
| 1385 |
KLAUS
KLAUS
|
$0.01548920 | +6.1% | $15.5M | $120.6M | 1000.0M | 1000.0M | |
| 1386 |
Bitcat
BITCAT
|
$0.01556430 | +176.6% | $15.6M | $922.7M | 1000.0M | 1000.0M | |
| 1387 |
GAMEE
GMEE
|
$0.01137660 | -3.8% | $15.4M | $25.0M | 1.4B | 3.2B | |
| 1388 |
Kaspy
KASPY
|
$0.00004618 | -3.0% | $15.4M | $5.8B | 333.3B | 333.3B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
