Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 1295 |
IDEX
IDEX
|
$0.01817640 | -2.7% | $17.8M | $235.7M | 982.0M | 1000.0M | |
| 1296 |
TruFin Staked NEAR
TRUNEAR
|
$2.37 | $17.8M | $12.1 | 7.5M | |||
| 1297 |
Fartboy
FARTBOY
|
$0.01780902 | -10.3% | $17.8M | $22.8M | 999.4M | 999.4M | |
| 1298 |
Mitosis
MITO
|
$0.08541900 | -4.1% | $17.8M | $139.2M | 208.6M | 1000.0M | |
| 1299 |
Acala
ACA
|
$0.01535731 | -5.3% | $17.9M | $234.8M | 1.2B | 1.6B | |
| 1300 |
GENIUS AI
GNUS
|
$1.43 | -3.7% | $17.8M | $6.5K | 12.4M | 50.0M | |
| 1301 |
OPENLOOT
OL
|
$0.02284813 | -2.8% | $17.8M | $219.3M | 780.3M | 5.0B | |
| 1302 |
LimeWire
LMWR
|
$0.04811874 | -6.3% | $17.7M | $52.6M | 368.5M | 1000.0M | |
| 1303 |
Cronos zkEVM CRO
ZKCRO
|
$0.13604700 | -7.7% | $17.7M | $637.5 | 130.3M | ||
| 1304 |
ELYSIA
EL
|
$0.00260216 | -8.3% | $17.7M | $130.8M | 6.8B | 7.0B | |
| 1305 |
Iron Fish
IRON
|
$0.26140400 | -2.1% | $17.7M | $1.6M | 67.8M | ||
| 1306 |
Zeus Network
ZEUS
|
$0.05038100 | -9.5% | $17.9M | $106.2M | 355.7M | 1000.0M | |
| 1307 |
NVIDIA xStock
NVDAX
|
$202.20 | -3.0% | $17.7M | $89.8K | 87.5K | ||
| 1308 |
Tharwa
TRWA
|
$0.00255472 | -8.8% | $17.9M | $126.3M | 7.0B | 10.0B | |
| 1309 |
Klever
KLV
|
$0.00194116 | -5.2% | $17.5M | $2.5B | 9.0B | 10.0B | |
| 1310 |
Milady Cult Coin
CULT
|
$0.00037553 | -12.3% | $17.6M | $5.2B | 46.9B | 100.0B | |
| 1311 |
OORT
OORT
|
$0.02781351 | -7.5% | $17.5M | $23.4M | 629.5M | 2.0B | |
| 1312 |
IXS
IXS
|
$0.09850100 | -13.6% | $17.7M | $2.1M | 180.0M | 180.0M | |
| 1313 |
ReadyAI
SN33
|
$5.98 | -9.9% | $17.6M | $0.3M | 2.9M | 21.0M | |
| 1314 |
doginme
DOGINME
|
$0.00025825 | -8.6% | $17.5M | $3.1B | 67.6B | 69.0B | |
| 1315 |
AGENDA 47
A47
|
$0.01734965 | -6.1% | $17.3M | $226.7M | 1000.0M | 1000.0M | |
| 1316 |
Spring Staked SUI
SSUI
|
$2.10 | -5.7% | $17.4M | $74.4K | 8.3M | ||
| 1317 |
Mubarak
MUBARAK
|
$0.01733664 | -2.8% | $17.3M | $1.2B | 1000.0M | 1000.0M | |
| 1318 |
Stader BNBx
BNBX
|
$1,053.43 | -6.6% | $17.3M | $0.6 | 16.4K | ||
| 1319 |
The Innovation Game
TIG
|
$0.67871100 | -4.2% | $16.9M | $0.8M | 24.9M | 131.0M | |
| 1320 |
Inverse Finance
INV
|
$28.83 | -15.9% | $17.2M | $17.9K | 0.6M | ||
| 1321 |
Araracoin
ARARA
|
$0.00047684 | -3.4% | $17.3M | $399.9M | 36.2B | 100.0B | |
| 1322 |
Based ETH
BSDETH
|
$3,654.26 | -5.2% | $17.2M | $298.3 | 4.7K | ||
| 1323 |
GRIFFAIN
GRIFFAIN
|
$0.01717989 | -8.2% | $17.2M | $379.1M | 999.9M | 999.9M | |
| 1324 |
Realio Network Token
RIO
|
$0.17047300 | -2.4% | $17.0M | $15.4M | 100.0M | 175.0M | |
| 1325 |
Sei fastUSD
FASTUSD
|
$1.00 | +0.6% | $16.9M | $1.0M | 16.9M | ||
| 1326 |
Alien Worlds
TLM
|
$0.00278177 | -3.5% | $17.0M | $2.2B | 6.1B | 10.0B | |
| 1327 |
Bedrock
BR
|
$0.07692800 | +8.9% | $16.9M | $54.8M | 220.0M | 1000.0M | |
| 1328 |
Wrapped Mantle
WMNT
|
$1.23 | -4.4% | $16.9M | $5.6K | 13.7M | ||
| 1329 |
Metis Bridged WETH (Metis Andromeda)
WETH
|
$3,501.95 | -5.8% | $16.8M | $73.0 | 4.8K | ||
| 1330 |
XBorg
XBG
|
$0.07889800 | -8.0% | $17.0M | $10.8M | 215.0M | 1000.0M | |
| 1331 |
Bluefin
BLUE
|
$0.05130800 | -7.9% | $16.9M | $201.0M | 330.1M | 1000.0M | |
| 1332 |
ThunderCore
TT
|
$0.00131341 | -12.2% | $16.9M | $496.9M | 12.8B | ||
| 1333 |
Gunz
GUN
|
$0.01302669 | -13.9% | $16.8M | $661.9M | 1.3B | 10.0B | |
| 1334 |
Alchemix
ALCX
|
$6.70 | -2.1% | $16.8M | $0.8M | 2.5M | 3.1M | |
| 1335 |
Alpha Quark
AQT
|
$0.62372600 | -11.3% | $16.7M | $5.8M | 26.8M | 30.0M | |
| 1336 |
Mossland
MOC
|
$0.03810389 | -12.8% | $16.7M | $15.1M | 438.5M | 500.0M | |
| 1337 |
![Ellipsis [OLD] Logo](https://cdn.crypto.app/icons/a/ellipsis.png){kind=icon}
Ellipsis [OLD]
EPS
|
$0.02393303 | -6.5% | $16.7M | $5.0K | 698.4M | 1000.0M | |
| 1338 |
Layer3
L3
|
$0.01745622 | -10.6% | $16.7M | $495.2M | 956.2M | 3.3B | |
| 1339 |
Not in Employment, Education, or Training
NEET
|
$0.01661696 | -11.9% | $16.6M | $130.5M | 999.8M | 1000.0M | |
| 1340 |
Coinweb
CWEB
|
$0.00261175 | -1.5% | $16.6M | $45.4M | 6.4B | 7.7B | |
| 1341 |
Quai Network
QUAI
|
$0.02508426 | -7.1% | $16.3M | $17.7M | 650.7M | ||
| 1342 |
Mamo
MAMO
|
$0.04193831 | -18.9% | $16.6M | $90.5M | 397.0M | 1000.0M | |
| 1343 |
VitaDAO
VITA
|
$0.63895900 | -6.8% | $16.5M | $0.3M | 25.9M | 64.3M | |
| 1344 |
Abelian
ABEL
|
$0.12821300 | +5.2% | $16.5M | $0.9M | 128.7M | 225.2M | |
| 1345 |
Mama Coin
MAMA
|
$0.00931958 | -0.3% | $16.5M | $56.0M | 1.8B | 7.0B | |
| 1346 |
CZ's Dog
BROCCOLI
|
$0.01701798 | -1.9% | $16.5M | $974.3M | 971.0M | 1000.0M | |
| 1347 |
Strike
STRIKE
|
$0.91599000 | -6.4% | $16.5M | $0.1M | 18.0M | 25.0M | |
| 1348 |
DefiTuna
TUNA
|
$0.05814700 | +3.3% | $16.4M | $12.1M | 281.5M | 1000.0M | |
| 1349 |
AU79
AU79
|
$0.01634290 | -19.4% | $16.3M | $43.1M | 999.9M | 1000.0M | |
| 1350 |
dForce
DF
|
$0.01637512 | -0.7% | $16.4M | $139.6M | 999.9M | 999.9M | |
| 1351 |
Orochi Network
ON
|
$0.11307000 | -3.4% | $16.3M | $53.3M | 144.3M | 1000.0M | |
| 1352 |
Fuel Network
FUEL
|
$0.00255790 | -6.1% | $16.2M | $402.9M | 6.3B | ||
| 1353 |
Bluwhale
BLUAI
|
$0.01320221 | -13.6% | $16.2M | $1.3B | 1.2B | 10.0B | |
| 1354 |
Orbiter Finance
OBT
|
$0.00325882 | +0.8% | $16.3M | $1.6B | 5.0B | 10.0B | |
| 1355 |
SkyAI
SKYAI
|
$0.01617617 | -6.5% | $16.2M | $616.8M | 1000.0M | 1000.0M | |
| 1356 |
Santos FC Fan Token
SANTOS
|
$1.21 | -5.6% | $16.2M | $5.1M | 13.4M | ||
| 1357 |
NUMINE Token
NUMI
|
$0.09976100 | -1.9% | $16.1M | $5.8M | 161.8M | 1000.0M | |
| 1358 |
ARPA
ARPA
|
$0.01646215 | -2.1% | $16.2M | $878.8M | 982.2M | 2.0B | |
| 1359 |
Beincom
BIC
|
$0.00828612 | -5.2% | $16.1M | $0.1M | 1.9B | 5.0B | |
| 1360 |
PEPPER
PEPPER
|
$0.00000000 | -3.8% | $16.1M | $38.4T | 8767.4T | 8802.2T | |
| 1361 |
Act I The AI Prophecy
ACT
|
$0.01710798 | -6.8% | $16.2M | $2.1B | 948.2M | 1000.0M | |
| 1362 |
xMoney
XMN
|
$0.04991868 | -0.4% | $16.1M | $13.6M | 322.0M | 10.0B | |
| 1363 |
Green
GREEN
|
$0.00033698 | -17.8% | $16.1M | $4.8M | 47.6B | 50.0B | |
| 1364 |
Yala
YALA
|
$0.06711500 | -10.7% | $16.5M | $104.0M | 246.4M | 1000.0M | |
| 1365 |
Gitcoin
GTC
|
$0.16637300 | -1.6% | $16.0M | $14.9M | 96.4M | 100.0M | |
| 1366 |
Superp
SUP
|
$0.09128300 | -3.3% | $16.0M | $18.0M | 175.0M | 1000.0M | |
| 1367 |
Sperax
SPA
|
$0.00654988 | -10.4% | $15.9M | $990.1M | 2.4B | 5.0B | |
| 1368 |
Fwog
FWOG
|
$0.01650244 | -20.7% | $16.1M | $205.8M | 975.6M | 975.6M | |
| 1369 |
Redbelly Network
RBNT
|
$0.00681216 | +16.6% | $15.9M | $73.0M | 2.3B | 10.0B | |
| 1370 |
Wen
WEN
|
$0.00002191 | -8.1% | $15.9M | $152.4B | 727.6B | 1000.0B | |
| 1371 |
Hanu Yokia
HANU
|
$0.00000011 | -6.5% | $15.9M | $4.1B | 149.8T | 1000.0T | |
| 1372 |
Bitget Staked SOL
BGSOL
|
$182.00 | -7.3% | $15.9M | $905.5 | 87.1K | ||
| 1373 |
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
$1.01 | +0.8% | $15.9M | $0.6M | 15.8M | ||
| 1374 |
Vultisig
VULT
|
$0.15820800 | -4.8% | $15.8M | $1.1M | 100.0M | 100.0M | |
| 1375 |
Audiera
BEAT
|
$0.11356000 | +12.1% | $15.8M | $3.9B | 139.3M | 1000.0M | |
| 1376 |
Unagi Token
UNA
|
$0.02342719 | -8.3% | $15.8M | $9.0M | 674.1M | 1000.0M | |
| 1377 |
Auto Finance
TOKE
|
$0.19083100 | +3.6% | $15.8M | $0.6M | 82.7M | 100.0M | |
| 1378 |
Kleros
PNK
|
$0.02180781 | -11.1% | $15.8M | $16.2M | 724.2M | ||
| 1379 |
Hooked Protocol
HOOK
|
$0.05205700 | -5.9% | $15.8M | $186.4M | 303.3M | 500.0M | |
| 1380 |
Radio Caca
RACA
|
$0.00003827 | -4.1% | $15.8M | $61.4B | 411.7B | 500.0B | |
| 1381 |
Tensor
TNSR
|
$0.04735031 | -3.6% | $15.8M | $178.9M | 334.6M | 1000.0M | |
| 1382 |
Swarms
SWARMS
|
$0.01568239 | -5.6% | $15.7M | $488.6M | 1000.0M | 1000.0M | |
| 1383 |
Pikaboss
PIKA
|
$0.00000004 | -4.2% | $15.6M | $152.4B | 420.7T | 420.7T | |
| 1384 |
X1000
X1000
|
$0.00172068 | -2.9% | $15.5M | $15.8M | 9.0B | 9.0B | |
| 1385 |
Openverse Network
BTG
|
$8.18 | +22.4% | $15.5M | $2.8M | 1.9M | 20.0M | |
| 1386 |
Bella Protocol
BEL
|
$0.19267700 | -4.1% | $15.4M | $61.7M | 80.0M | 100.0M | |
| 1387 |
Eclipse
ES
|
$0.10371900 | +1.9% | $15.6M | $160.4M | 150.0M | 1000.0M | |
| 1388 |
AscendEx
ASD
|
$0.02067345 | -4.0% | $15.4M | $41.6M | 743.0M | ||
| 1389 |
Bitcast
SN93
|
$7.68 | -10.2% | $15.5M | $0.4M | 2.0M | 21.0M | |
| 1390 |
Groestlcoin
GRS
|
$0.17227100 | -17.6% | $15.3M | $6.8M | 88.7M | 105.0M | |
| 1391 |
XSGD
XSGD
|
$0.76457700 | -0.4% | $15.3M | $4.8M | 20.1M | ||
| 1392 |
Renzo Restaked SOL
EZSOL
|
$202.58 | -7.3% | $15.5M | $586.5 | 76.5K | ||
| 1393 |
Turtle
TURTLE
|
$0.09855300 | -3.8% | $15.2M | $471.9M | 154.7M | 1000.0M | |
| 1394 |
Pangolin
PNG
|
$0.06824500 | -4.6% | $15.3M | $14.0M | 224.4M | 538.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
