Cryptocurrency Prices by Market Cap
Total volume $127.9B
Market cap $2.8T +1.3%
Dominance: BTC 58.4% ETH 11.5%
ETH Gas: 0.0540944 Gwei
Slow: 0.0540298 Gwei
Base: 0.0540944 Gwei
Fast: 0.0551798 Gwei
Source: Etherscan
Base: 0.0540944 Gwei
Fast: 0.0551798 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 1302 |
Prologue
PROLOGUE
|
$0.00911430 | +1.2% | -0.5% | +10.4% | $9.1M | $112.1M | 1000.0M | 1000.0M | |
| 1303 |
Oraichain
ORAI
|
$0.46883300 | -0.5% | +1.5% | +5.2% | $9.1M | $0.5M | 19.4M | 19.8M | |
| 1304 |
RIV Coin
RIV
|
$0.00410733 | -0.4% | -2.7% | -3.2% | $9.1M | $93.9M | 2.2B | ||
| 1305 | $1,006.94 | +2.2% | $9.1M | $499.4 | 9.0K | |||||
| 1306 |
StakeStone
STO
|
$0.04020629 | -0.2% | +0.7% | +1.6% | $9.1M | $29.4M | 225.3M | 1000.0M | |
| 1307 | $553.52 | +1.2% | +7.3% | $9.1M | $4.5K | 16.4K | ||||
| 1308 |
Theoriq
THQ
|
$0.01088272 | +0.7% | +2.9% | -1.8% | $9.0M | $17.2M | 831.6M | 1000.0M | |
| 1309 |
Moonwell
WELL
|
$0.00199567 | +1.2% | +3.9% | +1.9% | $9.0M | $150.8M | 4.5B | 5.0B | |
| 1310 |
Abelian
ABEL
|
$0.06335000 | +0.3% | +0.2% | +0.1% | $9.0M | $0.2M | 142.7M | ||
| 1311 | $180.29 | -0.5% | -4.9% | $9.0M | $6.6K | 50.1K | ||||
| 1312 |
Collect on Fanable
COLLECT
|
$0.01680414 | +0.4% | +1.3% | -20.6% | $9.0M | $116.0M | 537.0M | 3.0B | |
| 1313 |
Yei Finance
CLO
|
$0.06984900 | -0.2% | -5.6% | -22.0% | $9.0M | $27.6M | 129.1M | 1000.0M | |
| 1314 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$335.99 | -0.4% | +0.8% | $9.0M | $4.5K | 26.8K | |||
| 1315 |
MUX Protocol
MCB
|
$2.36 | -0.2% | -0.4% | -0.8% | $9.0M | $239.8 | 3.8M | 4.8M | |
| 1316 |
Uranium
XU3O8
|
$5.61 | +0.1% | +0.0% | -0.3% | $9.0M | $27.5K | 1.6M | 1.6M | |
| 1317 |
4Stock
4STOCK
|
$0.00893050 | +0.5% | -0.4% | -68.3% | $8.9M | $994.5M | 1000.0M | 1000.0M | |
| 1318 |
Mossland
MOC
|
$0.01972088 | +0.3% | +4.5% | +9.3% | $8.9M | $13.0M | 450.5M | 500.0M | |
| 1319 |
Avalon
AVL
|
$0.02179591 | +0.9% | +5.1% | +6.2% | $8.9M | $8.9M | 407.5M | 1000.0M | |
| 1320 |
HAVA
HAVA
|
$2.22 | -0.0% | +0.5% | $8.9M | $4.3K | 4.0M | 20.0M | ||
| 1321 |
Vestra DAO
VSTR
|
$0.00293774 | +2.3% | -0.5% | $8.9M | $5.2M | 3.0B | 50.0B | ||
| 1322 |
basilica
SN39
|
$1.95 | +0.6% | +5.8% | +8.4% | $8.9M | $0.3M | 4.5M | 21.0M | |
| 1323 |
NUMINE Token
NUMI
|
$0.02305085 | +0.0% | +14.5% | $8.8M | $16.1M | 383.4M | 1000.0M | ||
| 1324 |
KONET
KONET
|
$0.01870619 | +0.4% | +0.9% | -3.3% | $8.8M | $4.1M | 472.1M | 1000.0M | |
| 1325 |
heyAura
ADX
|
$0.05966300 | -0.3% | +0.9% | +2.9% | $8.8M | $23.4M | 147.9M | 150.0M | |
| 1326 |
Autonolas
OLAS
|
$0.02932964 | +0.3% | +5.3% | +6.4% | $8.8M | $4.0M | 299.3M | ||
| 1327 |
Froggie
FROGGIE
|
$0.00877331 | +0.1% | +2.4% | -0.7% | $8.8M | $8.3M | 1000.0M | 1000.0M | |
| 1328 |
Solomon
SOLO
|
$0.82788400 | -0.2% | +3.3% | +12.7% | $8.7M | $93.8K | 10.5M | 25.8M | |
| 1329 |
Achain
ACT
|
$0.01034673 | -0.1% | +2.7% | +4.5% | $8.9M | $17.7M | 857.4M | ||
| 1330 |
OlaXBT
AIO
|
$0.03765885 | -0.8% | +1.6% | -8.1% | $8.7M | $20.0M | 230.2M | 1000.0M | |
| 1331 |
DITGOLD
DITAU
|
$0.00974447 | +0.5% | +5.6% | +1.7% | $8.7M | $15.1M | 888.9M | 888.9M | |
| 1332 |
TRIA
TRIA
|
$0.00399959 | +1.1% | +7.8% | +8.0% | $8.6M | $382.9M | 2.2B | 10.0B | |
| 1333 |
FLORK
FLORK
|
$0.00862282 | +1.0% | +10.3% | +1.9% | $8.6M | $129.8M | 1000.0M | 1000.0M | |
| 1334 |
TokenOS AI
TOS
|
$0.00861532 | +0.4% | -15.4% | -36.7% | $8.6M | $4.4M | 999.8M | 1000.0M | |
| 1335 |
USDM
USDM
|
$0.99659400 | -0.8% | -0.7% | -0.5% | $8.6M | $0.2M | 8.6M | ||
| 1336 |
ivault
IVT
|
$0.01160594 | +0.2% | +0.2% | -7.2% | $8.6M | $13.6M | 740.4M | 1.2B | |
| 1337 |
Solid X
SOLIDX
|
$0.40734500 | +0.6% | +8.4% | -8.5% | $8.6M | $8.1K | 21.0M | 21.0M | |
| 1338 |
Agoras: Tau Net
AGRS
|
$0.20367000 | -0.1% | +9.1% | +20.8% | $8.6M | $93.6K | 42.0M | ||
| 1339 |
FlameWire
SN97
|
$5.08 | +0.6% | +4.4% | -4.9% | $8.6M | $46.9K | 1.7M | 21.0M | |
| 1340 |
JumpToken
JMPT
|
$0.57834800 | +0.1% | +0.9% | +0.6% | $8.5M | $8.3K | 14.8M | 100.0M | |
| 1341 |
McDull (Meme)
MCDULL
|
$0.00000096 | -0.1% | +9.3% | $8.5M | $1.0B | 8.9T | 8.9T | ||
| 1342 |
Anyswap
ANY
|
$0.64506100 | -0.3% | +0.6% | +3.6% | $8.5M | $6.9 | 13.2M | 100.0M | |
| 1343 |
Opinion
OPN
|
$0.04678551 | +0.1% | +1.3% | -4.8% | $8.5M | $55.6M | 181.7M | 1000.0M | |
| 1344 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.99848600 | -0.2% | +0.2% | $8.5M | $38.5K | 8.5M | |||
| 1345 |
Cookie DAO
COOKIE
|
$0.01057430 | -0.2% | +2.5% | +0.5% | $8.5M | $104.1M | 802.9M | 1000.0M | |
| 1346 |
HOPR
HOPR
|
$0.01271544 | +2.3% | +3.0% | +10.7% | $8.5M | $3.1M | 666.9M | 1000.0M | |
| 1347 |
Avail
AVAIL
|
$0.00211181 | -0.1% | +1.6% | +1.2% | $8.5M | $137.3M | 4.0B | ||
| 1348 |
Stader
SD
|
$0.11673600 | -0.2% | +2.8% | +1.7% | $8.5M | $3.1M | 72.5M | 150.0M | |
| 1349 |
Wrapped Hypertensor
TENSOR
|
$9.50 | +2.9% | +9.7% | $8.5M | $2.3K | 0.9M | |||
| 1350 |
Access Protocol
ACS
|
$0.00015686 | +0.2% | +4.3% | +6.0% | $8.4M | $2.2B | 53.8B | ||
| 1351 |
Crob Mob
CROB
|
$0.00838241 | -0.3% | +1.2% | +8.1% | $8.4M | $88.0K | 1000.0M | 1000.0M | |
| 1352 |
ShareX
SHARE
|
$0.46607800 | -0.3% | +15.0% | $8.4M | $1.7M | 17.9M | 100.0M | ||
| 1353 |
TokenFi
TOKEN
|
$0.00208512 | -0.3% | +4.7% | -3.3% | $8.3M | $552.6M | 4.0B | 10.0B | |
| 1354 |
BabyBoomToken
BBT
|
$0.04853590 | +2.4% | -4.9% | -16.7% | $8.3M | $2.0M | 171.7M | 1000.0M | |
| 1355 |
Lingo
LINGO
|
$0.01406436 | -0.1% | +3.6% | -5.2% | $8.3M | $11.4M | 593.0M | 1000.0M | |
| 1356 |
MARBLEX
MBX
|
$0.02595062 | +1.4% | +4.4% | $8.3M | $103.2M | 320.1M | 1000.0M | ||
| 1357 |
SuperWalk GRND
GRND
|
$0.01024067 | -0.2% | -0.6% | +0.8% | $8.3M | $5.3M | 810.9M | 1000.0M | |
| 1358 |
Sonic SVM
SONIC
|
$0.02305356 | +0.1% | +6.1% | +8.8% | $8.3M | $41.0M | 360.0M | 2.4B | |
| 1359 |
Darik Coin
DARIK
|
$0.39452900 | -0.9% | +1.1% | $8.3M | $17.6K | 21.0M | 21.0M | ||
| 1360 |
Backed Coinbase Global
BCOIN
|
$178.68 | +5.7% | +3.5% | $8.3M | 46.4K | ||||
| 1361 |
Measurable Data
MDT
|
$0.00826984 | +1.3% | +2.0% | +4.1% | $8.3M | $28.4M | 1000.0M | ||
| 1362 |
Yield Optimizer USD
YOUSD
|
$1.06 | +0.0% | +0.1% | $8.3M | 7.8M | ||||
| 1363 |
Resolv
RESOLV
|
$0.01731305 | -0.7% | +2.8% | -1.1% | $8.2M | $144.0M | 474.6M | 1000.0M | |
| 1364 |
I love puppies
PUPPIES
|
$0.00000020 | -1.1% | +5.9% | +11.8% | $8.2M | $2.8T | 42.1T | 42.1T | |
| 1365 |
Premium
PRM
|
$0.00838564 | -7.9% | +1.5% | +76.5% | $8.2M | $89.6M | 978.2M | 1000.0M | |
| 1366 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | $8.2M | 7.6M | ||||||
| 1367 |
AISM FAITH TOKEN
AISM
|
$0.00819799 | -0.2% | +6.8% | +11.1% | $8.2M | $663.6 | 999.9M | 1000.0M | |
| 1368 |
Lava Network
LAVA
|
$0.01364065 | -0.2% | -6.6% | -30.9% | $8.2M | $42.9M | 601.2M | 1000.0M | |
| 1369 | $0.00818481 | -0.1% | +13.0% | -4.2% | $8.2M | $62.2M | 1000.0M | 1000.0M | ||
| 1370 |
Level 114
SN114
|
$4.44 | +2.1% | +3.8% | +52.6% | $8.1M | $59.0K | 1.8M | 21.0M | |
| 1371 |
Santos FC Fan Token
SANTOS
|
$0.50542700 | -0.2% | +3.2% | +0.4% | $8.1M | $1.8M | 16.1M | ||
| 1372 |
ShMonad
SHMON
|
$0.03916645 | -1.5% | +1.7% | +3.3% | $8.1M | $0.2M | 207.3M | ||
| 1373 |
Pika Protocol
PIKA
|
$0.42668800 | +0.3% | +4.2% | $8.1M | $3.4 | 19.0M | 100.0M | ||
| 1374 | $400.95 | +0.2% | +0.6% | $8.1M | $29.3K | 20.1K | ||||
| 1375 |
The Juggernaut
JUGGERNAUT
|
$0.00805346 | +0.1% | -6.6% | -11.0% | $8.1M | $237.3M | 1000.0M | 1000.0M | |
| 1376 |
Dexsport
DESU
|
$0.01411961 | +0.1% | +0.4% | -1.3% | $8.0M | $1.3M | 570.0M | 1000.0M | |
| 1377 |
Balancer
BAL
|
$0.11514200 | -0.4% | +3.6% | +4.1% | $8.0M | $1.7M | 69.8M | 96.2M | |
| 1378 |
Longbow
BOW
|
$0.00803509 | +0.2% | +23.2% | +13.1% | $8.0M | $87.7M | 1000.0M | 1000.0M | |
| 1379 |
AhaToken
AHT
|
$0.00110265 | -0.5% | +3.2% | +1.4% | $8.0M | $146.0M | 7.3B | 10.5B | |
| 1380 |
Amazon xStock
AMZNX
|
$254.16 | -0.1% | +1.0% | -1.0% | $8.0M | $15.7K | 31.4K | ||
| 1381 |
Pikaboss
PIKA
|
$0.00000002 | +5.1% | +3.0% | $8.0M | $126.1B | 420.7T | 420.7T | ||
| 1382 |
Bitcoin Pro
BTCP
|
$4.16 | +13.5% | -24.1% | $7.9M | $1.5K | 1.9M | |||
| 1383 | $496.95 | -0.5% | -0.1% | $7.9M | $4.6K | 15.9K | ||||
| 1384 | $0.45980600 | -0.1% | +0.0% | -2.5% | $7.9M | $2.5M | 17.2M | 19.9M | ||
| 1385 |
Build On BNB
BOB
|
$0.00000002 | +1.4% | -0.5% | $7.9M | $24.2T | 420.7T | 420.7T | ||
| 1386 |
Singularry
SINGULARRY
|
$0.00788778 | -1.0% | -1.1% | -9.7% | $7.9M | $33.5M | 1000.0M | 1000.0M | |
| 1387 | $25.77 | +0.2% | +5.8% | +3.7% | $7.9M | $53.3K | 0.3M | |||
| 1388 |
Verified Emeralds
VEREM
|
$3.14 | +6.1% | -1.0% | $7.8M | $45.3K | 2.5M | 50.0M | ||
| 1389 |
Hera Finance
HERA
|
$1.69 | +5.0% | +6.3% | $7.8M | $11.8K | 4.6M | 10.0M | ||
| 1390 |
Alephium
ALPH
|
$0.05715300 | +5.8% | +24.8% | $7.8M | $3.1M | 137.1M | |||
| 1391 |
Assemble AI
ASM
|
$0.00520468 | -0.1% | +2.1% | +3.0% | $7.8M | $26.4M | 1.5B | 3.0B | |
| 1392 |
Note Systems
NOTE
|
$0.13053100 | -12.8% | $7.8M | $8.8M | 60.0M | 60.0M | |||
| 1393 |
NERO Chain
NERO
|
$0.00078175 | -1.7% | -8.4% | $7.8M | $46.1M | 10.0B | 10.0B | ||
| 1394 | $0.00438090 | -0.2% | +1.2% | -8.2% | $7.8M | $280.5M | 1.8B | 2.0B | ||
| 1395 |
NAVI Protocol
NAVX
|
$0.00957156 | +0.2% | +1.1% | +5.5% | $7.8M | $27.5M | 816.2M | 1000.0M | |
| 1396 |
Heroes of Mavia
MAVIA
|
$0.03123003 | -0.9% | +6.7% | +13.3% | $7.8M | $36.9M | 250.0M | 250.0M | |
| 1397 |
strkBTC
STRKBTC
|
$80,716.00 | +0.3% | +4.2% | +5.2% | $7.8M | $123.0 | 96.6 | ||
| 1398 | $119.77 | +7.3% | +6.9% | $7.8M | $36.3K | 65.1K | ||||
| 1399 |
Rice AI
RICE
|
$0.01010666 | -0.2% | +13.0% | +30.3% | $7.8M | $18.7M | 768.9M | 1000.0M | |
| 1400 |
MAP Protocol
MAPO
|
$0.00125265 | -0.1% | +4.1% | +5.7% | $7.8M | $640.1M | 6.2B | 10.0B | |
| 1401 |
IMO
IMO
|
$0.56390900 | +5.4% | +5.9% | $7.7M | $42.4K | 13.7M | 20.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
