Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 1296 |
OWB
OWB
|
$0.09720900 | +56.1% | $13.9M | $31.2M | 142.5M | 1000.0M | |
| 1297 |
JOBCOIN
JOBCOIN
|
$0.01383933 | +3.1% | $13.8M | $18.1M | 999.9M | 1000.0M | |
| 1298 |
Reactive Network
REACT
|
$0.02994204 | +0.9% | $13.7M | $11.9M | 455.9M | ||
| 1299 |
Alchemix USD
ALUSD
|
$0.98792000 | -0.0% | $13.6M | $89.9K | 13.8M | ||
| 1300 |
aura
AURA
|
$0.01412043 | +13.5% | $13.6M | $78.9M | 963.3M | 1000.0M | |
| 1301 |
Midas XRP
MXRP
|
$1.62 | +2.0% | $13.5M | $1.2 | 8.4M | ||
| 1302 |
QIE Blockchain
QIE
|
$0.16087000 | +0.8% | $13.6M | $43.4K | 84.4M | 150.0M | |
| 1303 |
Epic Chain
EPIC
|
$0.40442500 | -0.1% | $13.6M | $11.2M | 33.6M | 33.6M | |
| 1304 |
Crypto.com Wrapped BTC
CDCBTC
|
$78,353.00 | +3.0% | $13.6M | $0.7 | 173.0 | ||
| 1305 |
XSGD
XSGD
|
$0.78672300 | +0.1% | $13.6M | $0.9M | 17.2M | ||
| 1306 |
Achain
ACT
|
$0.01581229 | +4.2% | $13.6M | $11.4M | 857.4M | ||
| 1307 |
L2 Standard Bridged WETH (Blast)
WETH
|
$2,318.53 | +6.0% | $13.5M | $26.2 | 5.8K | ||
| 1308 |
ResearchCoin
RSC
|
$0.10048500 | +0.4% | $13.5M | $6.0M | 134.2M | 1000.0M | |
| 1309 |
Allora
ALLO
|
$0.06404600 | -3.2% | $13.5M | $112.6M | 210.5M | 1000.0M | |
| 1310 |
SaucerSwap
SAUCE
|
$0.01528764 | +3.8% | $13.5M | $4.4M | 881.3M | 1000.0M | |
| 1311 |
Zedxion Bridged USDT (Zedxion)
USDTZ
|
$0.99897200 | +0.0% | $13.5M | $0.2M | 13.5M | ||
| 1312 |
Wanchain
WAN
|
$0.06768700 | +1.4% | $13.5M | $14.2M | 198.8M | 210.0M | |
| 1313 |
Hydrated Dollar
HOLLAR
|
$0.99897500 | +0.2% | $13.5M | $0.7M | 13.5M | ||
| 1314 |
USDM
USDM
|
$1.02 | +0.1% | $13.5M | $0.8M | 13.2M | ||
| 1315 |
Lido Staked SOL
STSOL
|
$126.66 | +2.9% | $13.4M | $757.6 | 0.1M | ||
| 1316 |
Recall
RECALL
|
$0.06093000 | -1.6% | $13.5M | $119.3M | 221.1M | 1000.0M | |
| 1317 |
ElizaOS
ELIZAOS
|
$0.00178198 | -14.5% | $13.3M | $2.7B | 7.5B | 11.0B | |
| 1318 |
Bitlight
LIGHT
|
$0.30918400 | -7.3% | $13.3M | $9.4M | 43.1M | 420.0M | |
| 1319 |
Graphite Protocol
GP
|
$0.37933100 | +14.8% | $13.2M | $1.3M | 34.9M | 150.0M | |
| 1320 |
ANyONe Protocol
ANYONE
|
$0.16541300 | +9.9% | $13.2M | $4.1M | 79.9M | 100.0M | |
| 1321 |
StablR Euro
EURR
|
$1.16 | -2.1% | $13.2M | $4.0M | 11.4M | ||
| 1322 |
Portal
PORTAL
|
$0.01730262 | +5.1% | $13.2M | $228.7M | 763.1M | 1000.0M | |
| 1323 |
Infrared Finance
IR
|
$0.06430300 | +4.0% | $13.2M | $69.4M | 205.0M | 1000.0M | |
| 1324 |
Syscoin
SYS
|
$0.01546375 | +0.8% | $13.1M | $216.2M | 849.0M | ||
| 1325 |
Alephium
ALPH
|
$0.10441500 | +3.4% | $13.1M | $1.5M | 125.9M | ||
| 1326 |
Staked YUSD
SYUSD
|
$1.02 | $13.1M | $7.8 | 12.8M | |||
| 1327 |
TokenFi
TOKEN
|
$0.00385895 | +28.5% | $13.1M | $2.0B | 3.4B | 10.0B | |
| 1328 |
Loan Protocol
LOAN
|
$0.00041467 | +9.4% | $13.0M | $302.5M | 31.5B | ||
| 1329 |
Beta Finance
BETA
|
$0.01304311 | +2.3% | $13.0M | $99.0K | 1000.0M | 1000.0M | |
| 1330 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$186.87 | +0.7% | $13.0M | $31.0K | 69.8K | ||
| 1331 |
Apu Apustaja
APU
|
$0.00003855 | +12.4% | $13.0M | $19.8B | 337.9B | 420.7B | |
| 1332 |
Everscale
EVER
|
$0.00654682 | -1.7% | $13.0M | $12.9M | 2.0B | ||
| 1333 |
Polyhedra Network
ZKJ
|
$0.03002300 | -0.1% | $13.0M | $69.4M | 432.6M | 1000.0M | |
| 1334 |
Beincom
BIC
|
$0.00630528 | +5.7% | $13.0M | $0.4M | 2.1B | 5.0B | |
| 1335 |
Clash of Lilliput
COL
|
$0.15773800 | +2.7% | $12.9M | $19.7K | 82.1M | 1000.0M | |
| 1336 |
![Phoenix Global [OLD] Logo](https://cdn.crypto.app/icons/a/red-pulse.png){kind=icon}
Phoenix Global [OLD]
PHB
|
$0.00381752 | $12.9M | $12.8K | 3.4B | 3.4B | ||
| 1337 |
Impossible Finance Launchpad
IDIA
|
$0.01726665 | +0.3% | $12.9M | $0.1M | 748.4M | 1000.0M | |
| 1338 |
AhaToken
AHT
|
$0.00178450 | +1.5% | $12.9M | $235.5M | 7.2B | 10.5B | |
| 1339 |
Wayfinder
PROMPT
|
$0.05745200 | -0.4% | $12.9M | $187.0M | 223.9M | 1000.0M | |
| 1340 |
Hosky
HOSKY
|
$0.00000001 | +1.4% | $12.8M | $5.4T | 1000.0T | 1000.0T | |
| 1341 |
Goldfinch
GFI
|
$0.13741200 | +5.3% | $12.8M | $2.7M | 93.4M | 114.3M | |
| 1342 |
FUNToken
FUN
|
$0.00120819 | +7.4% | $12.8M | $1.9B | 10.6B | ||
| 1343 |
Bedrock
BR
|
$0.05827300 | +4.8% | $12.8M | $9.9M | 220.0M | 1000.0M | |
| 1344 |
Yochi
YOCHI
|
$0.00002387 | +1.4% | $12.8M | $1.3B | 535.5B | 1000.0B | |
| 1345 |
![Ellipsis [OLD] Logo](https://cdn.crypto.app/icons/a/ellipsis.png){kind=icon}
Ellipsis [OLD]
EPS
|
$0.01828394 | +3.8% | $12.8M | $2.8K | 698.4M | 1000.0M | |
| 1346 |
Ice Open Network
ICE
|
$0.00187492 | +8.0% | $12.7M | $3.4M | 6.8B | 21.2B | |
| 1347 |
Stake DAO
SDT
|
$0.18885500 | +4.7% | $12.7M | $31.9K | 67.3M | 100.0M | |
| 1348 |
OpenServ
SERV
|
$0.01688945 | +27.4% | $12.7M | $67.5M | 750.0M | 1000.0M | |
| 1349 |
dForce USD
USX
|
$0.82130300 | -8.9% | $12.7M | $0.1M | 15.5M | ||
| 1350 |
Radworks
RAD
|
$0.25426400 | +0.3% | $12.7M | $18.6M | 49.8M | 100.0M | |
| 1351 |
Lazio Fan Token
LAZIO
|
$0.96135100 | +0.4% | $12.7M | $1.4M | 13.2M | ||
| 1352 |
Saga
SAGA
|
$0.03567864 | +2.6% | $12.7M | $117.9M | 355.2M | ||
| 1353 |
Solv Protocol
SOLV
|
$0.00853649 | -6.4% | $12.7M | $626.7M | 1.5B | 9.7B | |
| 1354 |
USCR
USCR
|
$0.01251449 | -3.9% | $12.5M | $10.2M | 999.9M | 1000.0M | |
| 1355 |
Dialectic BTC Vault
DBIT
|
$77,777.00 | +2.2% | $12.6M | $0.3 | 162.1 | ||
| 1356 |
BitMind
SN34
|
$3.29 | +2.5% | $12.6M | $31.0K | 3.8M | 21.0M | |
| 1357 |
HOPR
HOPR
|
$0.02315016 | +4.3% | $12.6M | $6.0M | 542.8M | 1000.0M | |
| 1358 |
Pulsechain Bridged WETH (Pulsechain)
WETH
|
$2,303.95 | +4.7% | $12.6M | $235.4 | 5.5K | ||
| 1359 |
VCRED
VCRED
|
$0.99578200 | +0.0% | $12.5M | $2.6K | 12.6M | ||
| 1360 |
AdEx
ADX
|
$0.08468100 | +1.3% | $12.5M | $146.8M | 147.9M | 150.0M | |
| 1361 |
OKZOO
AIOT
|
$0.04759875 | -12.9% | $12.5M | $67.9M | 263.3M | 1000.0M | |
| 1362 |
Stader
SD
|
$0.17927200 | +2.7% | $12.5M | $5.8M | 69.6M | 150.0M | |
| 1363 |
Collector Crypt
CARDS
|
$0.04869059 | +12.6% | $12.5M | $16.2M | 257.6M | 2.0B | |
| 1364 |
McDull (Meme)
MCDULL
|
$0.00000140 | +2.4% | $12.4M | $21.5B | 8.9T | 8.9T | |
| 1365 |
Cofinex
CNX
|
$0.19136000 | -16.7% | $12.4M | $491.4 | 65.0M | 500.0M | |
| 1365 |
WINK
WINK
|
$0.02985043 | $13.6M | $27.0K | 455.3M | 1000.0M | ||
| 1366 |
My Neighbor Alice
ALICE
|
$0.13467600 | +3.4% | $12.4M | $36.5M | 92.1M | 100.0M | |
| 1367 |
Spacecoin
SPACE
|
$0.00576332 | -4.1% | $12.4M | $7.6B | 2.2B | 21.0B | |
| 1368 |
Switch Token
SWITCH
|
$0.00026544 | +4.2% | $12.4M | $17.1M | 46.7B | 50.0B | |
| 1369 |
Alien Worlds
TLM
|
$0.00191089 | +2.4% | $12.4M | $1.5B | 6.5B | 10.0B | |
| 1370 |
Lisk Bridged wstETH (Lisk)
WSTETH
|
$2,843.08 | +4.5% | $12.3M | $0.3 | 4.3K | ||
| 1371 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$91.81 | +8.3% | $12.3M | $53.2K | 0.1M | ||
| 1372 |
Solidus Ai Tech
AITECH
|
$0.00702696 | -0.8% | $12.3M | $318.3M | 1.8B | 2.0B | |
| 1373 |
Tradoor
TRADOOR
|
$0.85767500 | +10.2% | $12.3M | $7.1M | 14.3M | 8.0B | |
| 1374 |
TAC
TAC
|
$0.00453170 | +1.3% | $12.3M | $165.8M | 2.7B | ||
| 1375 |
FC Porto
PORTO
|
$1.08 | +1.1% | $12.2M | $2.5M | 11.3M | 40.0M | |
| 1376 |
SKOR AI
SKORAI
|
$0.02232680 | -1.0% | $12.2M | $728.3 | 545.0M | 1000.0M | |
| 1377 |
Memetern
MXT
|
$0.01215223 | +8.3% | $12.2M | $15.6K | 1000.0M | 1000.0M | |
| 1378 |
Hamster Kombat
HMSTR
|
$0.00018861 | +1.1% | $12.1M | $21.9B | 64.4B | 100.0B | |
| 1379 |
Abelian
ABEL
|
$0.09145600 | -7.8% | $12.1M | $0.9M | 132.7M | ||
| 1380 |
Just a chill guy
CHILLGUY
|
$0.01218792 | +4.5% | $12.2M | $310.9M | 999.9M | 1000.0M | |
| 1381 |
Cronos zkEVM CRO
ZKCRO
|
$0.09395000 | +6.4% | $12.1M | $1.6K | 128.8M | ||
| 1382 |
World Friendship Cash
WFCA
|
$0.02224730 | +0.8% | $12.1M | $43.6M | 543.8M | 1000.0M | |
| 1383 |
Kyuzo's Friends
KO
|
$0.05537100 | -1.6% | $12.0M | $30.5M | 217.5M | 1000.0M | |
| 1384 |
Scroll
SCR
|
$0.06371300 | +4.8% | $12.1M | $65.0M | 190.0M | 1000.0M | |
| 1385 |
Orchid Protocol
OXT
|
$0.02042189 | +7.5% | $12.1M | $77.9M | 591.5M | ||
| 1386 |
Nineteen.ai
SN19
|
$3.20 | -1.7% | $12.0M | $0.4M | 3.8M | 21.0M | |
| 1387 |
Layer3
L3
|
$0.00986436 | +0.6% | $12.0M | $450.5M | 1.2B | 3.3B | |
| 1388 |
Thales
THALES
|
$0.18709000 | -1.3% | $12.0M | $19.6K | 64.2M | 100.0M | |
| 1389 |
WalletConnect Token
WCT
|
$0.06428900 | +4.6% | $12.0M | $209.5M | 186.2M | 1000.0M | |
| 1390 |
LimeWire
LMWR
|
$0.03247740 | +9.7% | $12.0M | $47.6M | 368.5M | 1000.0M | |
| 1391 |
Coinweb
CWEB
|
$0.00183976 | -3.1% | $12.0M | $99.5M | 6.5B | 7.7B | |
| 1392 |
Mobox
MBOX
|
$0.02382727 | +2.3% | $11.9M | $153.3M | 500.3M | 1000.0M | |
| 1393 |
TG.Casino
TGC
|
$0.15196300 | +10.9% | $11.9M | $0.7M | 78.4M | 100.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
