Cryptocurrency Prices by Market Cap
Total volume $52.6B
Market cap $2.3T +1.5%
Dominance: BTC 56.2% ETH 9.2%
ETH Gas: 0.234745 Gwei
Slow: 0.233745 Gwei
Base: 0.234745 Gwei
Fast: 0.273479 Gwei
Source: Etherscan
Base: 0.234745 Gwei
Fast: 0.273479 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 1300 |
MUX Protocol
MCB
|
$2.06 | +0.6% | -0.3% | -2.7% | $7.8M | $90.8 | 3.8M | 4.8M | |
| 1301 |
Edel
EDEL
|
$0.01293438 | +0.7% | +0.1% | +2.7% | $7.9M | $30.1M | 608.8M | 1000.0M | |
| 1302 | $0.89910200 | -1.2% | -18.5% | -13.6% | $7.8M | $12.0M | 8.7M | 10.0M | ||
| 1303 |
Everlyn
LYN
|
$0.03727632 | +0.4% | -0.1% | +6.1% | $7.8M | $42.8M | 209.0M | ||
| 1304 |
Vanar Chain
VANRY
|
$0.00363042 | -1.9% | +9.0% | +3.6% | $7.8M | $1.0B | 2.2B | 2.4B | |
| 1305 |
Wrapped iTRY
WITRY
|
$0.02316852 | -0.0% | -0.0% | +0.2% | $7.8M | $1.9K | 335.8M | ||
| 1306 |
EURØP
EUROP
|
$1.15 | +0.0% | +0.0% | -0.8% | $7.8M | $2.1K | 6.8M | ||
| 1307 |
Autonolas
OLAS
|
$0.03458833 | +0.0% | +0.9% | +30.4% | $7.7M | $2.2M | 223.3M | ||
| 1308 |
Swarms
SWARMS
|
$0.00786118 | +2.5% | -5.8% | +8.2% | $7.9M | $728.3M | 1000.0M | 1000.0M | |
| 1309 | $82.75 | -0.1% | +0.9% | +6.0% | $7.7M | $8.6K | 92.8K | |||
| 1310 |
Gold xStock
GLDX
|
$382.06 | +0.1% | +0.3% | -1.5% | $7.7M | $169.6 | 20.1K | ||
| 1311 |
ShMonad
SHMON
|
$0.03245488 | -0.5% | -0.3% | -4.5% | $7.6M | $3.0M | 234.9M | ||
| 1312 |
Wrapped Hypertensor
TENSOR
|
$8.58 | +1.0% | +1.0% | $7.6M | $566.6 | 0.9M | |||
| 1313 |
Send
SEND
|
$0.02165391 | +0.6% | -0.2% | -0.3% | $7.6M | $0.1M | 351.9M | 1000.0M | |
| 1314 |
MARBLEX
MBX
|
$0.02739896 | -0.1% | -1.4% | -2.2% | $7.6M | $26.4M | 278.1M | 1000.0M | |
| 1315 |
Arcane
ARCANE
|
$0.00889882 | +0.1% | +1.1% | -32.9% | $7.6M | $0.2M | 850.0M | 1000.0M | |
| 1316 | $410.29 | +0.0% | -0.0% | +6.6% | $7.5M | $2.7K | 18.3K | |||
| 1317 |
SMARDEX
SDEX
|
$0.00076396 | +0.2% | -0.1% | -6.6% | $7.5M | $107.5M | 9.8B | 10.0B | |
| 1318 |
MIA
MIA
|
$0.01361307 | +0.1% | +1.2% | -1.3% | $7.5M | $2.9K | 548.3M | 1000.0M | |
| 1319 |
XBorg
XBG
|
$0.01507363 | +0.5% | +0.9% | +1.6% | $7.5M | $0.2M | 494.6M | 1000.0M | |
| 1320 |
MEZO
MEZO
|
$0.01484948 | +0.6% | -1.0% | -1.4% | $7.4M | $7.5M | 500.0M | 1000.0M | |
| 1321 |
PHNIX
PHNIX
|
$0.00001397 | +0.3% | +7.4% | -0.5% | $7.4M | $17.1B | 530.5B | 589.0B | |
| 1322 |
Origin Dollar
OUSD
|
$0.99955200 | +0.0% | +0.0% | -0.0% | $7.4M | $0.1M | 7.4M | ||
| 1323 |
Inverse Finance
INV
|
$10.41 | +0.2% | +1.4% | +2.6% | $7.4M | $483.5 | 0.7M | ||
| 1324 |
Overtime
OVER
|
$0.13013800 | -0.1% | +0.9% | +9.1% | $7.4M | $0.2M | 56.5M | 69.4M | |
| 1325 |
Anzen USDz
USDZ
|
$0.97705100 | -0.2% | -0.1% | +2.5% | $7.4M | $1.5K | 7.5M | ||
| 1326 |
AhaToken
AHT
|
$0.00101317 | +0.6% | +2.2% | -7.9% | $7.4M | $137.0M | 7.3B | 10.5B | |
| 1327 |
Bitgert
BRISE
|
$0.00000002 | -0.3% | +1.2% | -4.0% | $7.3M | $30.1T | 395.7T | 1000.0T | |
| 1328 |
ChainBounty
BOUNTY
|
$0.01414962 | +0.0% | +2.0% | -9.7% | $7.3M | $4.4M | 519.1M | 555.4M | |
| 1329 |
Hydranet
HDN
|
$0.03566294 | -0.8% | -1.3% | -6.6% | $7.3M | $2.0M | 204.6M | 300.0M | |
| 1330 |
Foom
FOOM
|
$0.00000004 | +0.2% | +1.6% | +2.9% | $7.3M | $60.1B | 175.0T | 175.0T | |
| 1331 |
Anthropic PreStocks
ANTHROPIC
|
$762.66 | +0.5% | +16.0% | +19.6% | $7.3M | $169.9 | 9.6K | ||
| 1332 |
Dinero
DINERO
|
$0.00857251 | +0.0% | -0.1% | -32.7% | $7.2M | $6.2K | 843.0M | 1.3B | |
| 1333 |
Kled AI
KLED
|
$0.00722357 | +0.3% | -3.7% | -14.8% | $7.2M | $93.2M | 999.8M | 1000.0M | |
| 1334 | $186.05 | +0.1% | +0.6% | -0.1% | $7.2M | $2.6K | 38.7K | |||
| 1335 |
American AI Fund
AAIF
|
$0.00721728 | +0.1% | +6.2% | +27.6% | $7.2M | $5.8M | 1000.0M | 1000.0M | |
| 1336 |
Sportstensor
SN41
|
$1.66 | -0.9% | -0.1% | -12.0% | $7.1M | $56.1K | 4.3M | 21.0M | |
| 1337 |
MonaCoin
MONA
|
$0.06843100 | -0.4% | -1.1% | -3.9% | $7.2M | $0.1M | 105.1M | ||
| 1338 |
Noble Dollar (USDN)
USDN
|
$0.99980300 | $7.1M | $0.1M | 7.1M | |||||
| 1338 |
Treehouse
TREE
|
$0.04606229 | +0.2% | +1.0% | -0.2% | $7.2M | $202.7M | 156.1M | 1000.0M | |
| 1339 | $1.02 | +0.0% | +0.0% | $7.2M | 7.0M | |||||
| 1340 |
Dialectic USD Vault
DUSD
|
$1.03 | +0.0% | +0.0% | +0.3% | $7.2M | $295.6 | 7.0M | ||
| 1341 |
Dojo
SN52
|
$1.61 | +0.3% | +3.5% | -15.0% | $7.1M | $52.2K | 4.4M | 21.0M | |
| 1342 |
Backed Coinbase Global
BCOIN
|
$168.20 | +3.9% | $7.1M | $0.6 | 42.4K | ||||
| 1343 | $0.00210379 | $7.1M | $1.0K | 3.4B | 3.4B | |||||
| 1344 |
Solomon
SOLO
|
$0.62310500 | -0.6% | -0.5% | +2.3% | $7.1M | $6.5K | 11.4M | 25.8M | |
| 1345 |
Alien Worlds
TLM
|
$0.00104787 | +1.0% | +4.9% | +5.1% | $7.1M | $6.2B | 6.8B | 10.0B | |
| 1346 |
HairDAO
HAIR
|
$10.15 | +0.7% | -0.1% | +3.4% | $7.1M | $661.8 | 0.7M | ||
| 1347 |
Access Protocol
ACS
|
$0.00013792 | -0.6% | +0.0% | -2.1% | $7.1M | $2.6B | 51.4B | ||
| 1348 |
ARTDRA Coin
ARTDRA
|
$0.03205279 | -0.6% | -12.0% | $7.1M | $194.1 | 220.9M | 256.0M | ||
| 1349 | $165.35 | +0.7% | +0.6% | +2.6% | $7.1M | $2.9K | 42.8K | |||
| 1350 | $0.27952400 | +0.2% | -2.4% | -3.7% | $7.1M | $4.3M | 25.3M | 40.0M | ||
| 1351 |
STASIS EURO
EURS
|
$1.20 | +0.3% | +5.2% | -0.5% | $7.1M | $3.5K | 5.9M | ||
| 1352 | $243.48 | -0.0% | +0.3% | +2.3% | $7.0M | $2.4K | 28.9K | |||
| 1353 |
Save
SAVE
|
$0.14033500 | -0.1% | +0.3% | +0.3% | $7.0M | $3.1K | 50.0M | 50.0M | |
| 1354 |
Unity
UTY
|
$0.99922900 | -0.0% | +0.0% | $7.0M | $1.3 | 7.0M | |||
| 1355 |
Milady Cult Coin
CULT
|
$0.00014881 | -0.8% | +0.8% | +4.1% | $7.0M | $2.0B | 46.9B | 100.0B | |
| 1356 |
ORIGYN
OGY
|
$0.00085510 | +0.1% | +1.2% | -0.1% | $7.0M | $269.7M | 8.2B | 10.6B | |
| 1357 |
WorldAssets
INC
|
$0.07769300 | -0.3% | -0.4% | -1.8% | $7.0M | $1.1M | 90.0M | 300.0M | |
| 1358 |
AISM FAITH TOKEN
AISM
|
$0.00692454 | +0.1% | +3.6% | +2.6% | $6.9M | $11.5K | 999.9M | 1000.0M | |
| 1359 | $0.87205100 | -0.5% | -1.4% | +3.3% | $7.0M | $0.3M | 8.0M | 10.0M | ||
| 1360 |
Tsuki
TSUKI
|
$0.00730842 | -0.1% | -2.2% | -4.1% | $6.9M | $43.6M | 949.2M | 1000.0M | |
| 1361 |
BugsCoin
BGSC
|
$0.00074635 | +0.0% | +2.1% | +2.0% | $7.0M | $292.7M | 9.3B | 100.0B | |
| 1362 |
Alpha Quark
AQT
|
$0.25944500 | +0.0% | -1.8% | -32.3% | $7.0M | $4.5M | 26.8M | 30.0M | |
| 1363 |
Cookie DAO
COOKIE
|
$0.00903088 | +1.4% | +4.5% | -2.0% | $6.9M | $192.7M | 769.1M | 1000.0M | |
| 1364 |
Syndicate
SYND
|
$0.01345288 | -2.7% | -20.3% | +169.8% | $6.4M | $54.2M | 478.7M | 1000.0M | |
| 1365 |
Apple xStock
AAPLX
|
$296.02 | -0.2% | -0.5% | +1.2% | $6.9M | $3.4K | 23.4K | ||
| 1366 |
REPPO
REPPO
|
$0.01734240 | -0.2% | -1.5% | -9.7% | $6.9M | $10.8M | 399.8M | 1000.0M | |
| 1367 |
HUSD
HUSD
|
$0.03678714 | $6.9M | 187.8M | ||||||
| 1368 |
Alpha Fi
ALPHA
|
$0.69288000 | -0.2% | -0.8% | -6.7% | $6.9M | $690.0 | 9.9M | 10.0M | |
| 1369 |
Daddy Tate
DADDY
|
$0.01144649 | +0.9% | +1.6% | +40.2% | $6.9M | $14.6M | 599.6M | 1000.0M | |
| 1370 |
Alephium
ALPH
|
$0.05120800 | +0.5% | +2.9% | +48.0% | $6.9M | $3.1M | 134.2M | ||
| 1371 |
Hermetica USDh
USDH
|
$0.99960300 | +0.0% | -0.0% | +0.2% | $6.9M | $2.6K | 6.9M | ||
| 1372 |
Peercoin
PPC
|
$0.22576100 | +0.3% | -4.7% | -3.8% | $6.8M | $0.2M | 30.3M | ||
| 1373 |
Maza
MZC
|
$0.00304514 | $7.3M | $0.1M | 2.4B | |||||
| 1373 |
Badger
BADGER
|
$0.34220800 | -0.2% | -0.2% | -2.2% | $6.8M | $2.1M | 19.9M | 21.0M | |
| 1374 |
![Slerf [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/slerf.webp){kind=icon}
Slerf [OLD]
SLERF
|
$0.01361197 | +0.1% | +3.2% | +5.0% | $6.8M | $0.1M | 500.0M | 500.0M | |
| 1375 |
The Original Doge
OGDOGE
|
$0.00770748 | +9.6% | +32.3% | +350.1% | $6.7M | $105.9M | 873.9M | 1000.0M | |
| 1376 |
Hosky
HOSKY
|
$0.00000001 | +0.1% | +1.6% | -9.5% | $6.8M | $6.9T | 1000.0T | 1000.0T | |
| 1377 |
Synth
SN50
|
$1.46 | +0.6% | +2.9% | -12.8% | $6.8M | $45.2K | 4.7M | 21.0M | |
| 1378 |
Scor
SCOR
|
$0.01510676 | -0.2% | -5.1% | -5.9% | $6.8M | $7.3M | 448.8M | 4.0B | |
| 1379 |
WOLF
WOLF
|
$0.00677381 | -0.1% | +1.9% | -0.8% | $6.8M | $3.7M | 1000.0M | 1.0B | |
| 1380 |
Goldfinch
GFI
|
$0.07154400 | -3.7% | +16.8% | -23.6% | $6.7M | $9.0M | 93.5M | 114.3M | |
| 1381 |
World3
WAI
|
$0.02011648 | +0.6% | +7.1% | +29.0% | $6.8M | $16.3M | 336.0M | 1000.0M | |
| 1382 |
Anzens USDA
USDA
|
$0.99721700 | -0.1% | -0.5% | -0.0% | $6.7M | $71.6K | 6.8M | ||
| 1383 |
OMG Network
OMG
|
$0.04796052 | +0.0% | +0.4% | -3.7% | $6.7M | $4.3M | 140.2M | ||
| 1384 |
Umbra
UMBRA
|
$0.49363700 | +1.0% | +18.5% | +22.9% | $6.8M | $0.4M | 13.8M | ||
| 1385 |
Resistance Dog
REDO
|
$0.06701400 | -1.2% | -1.5% | -6.3% | $6.7M | $1.5M | 100.0M | 100.0M | |
| 1386 |
Games for a Living
GFAL
|
$0.00128036 | +0.0% | +0.4% | -1.1% | $6.7M | $0.1M | 5.3B | 10.0B | |
| 1387 |
Freedom of Money
FREEDOMOFMONEY
|
$0.00669385 | -0.3% | -3.9% | -0.4% | $6.7M | $84.4M | 1000.0M | 1000.0M | |
| 1388 |
Mansory Token
MNSRY
|
$0.00744095 | +0.4% | +1.8% | +5.3% | $6.7M | $25.7M | 900.0M | 1000.0M | |
| 1389 |
Vow
VOW
|
$0.02116050 | +0.3% | +0.5% | -6.5% | $6.7M | $4.5M | 316.2M | 1.1B | |
| 1390 | $4,168.29 | +0.0% | +0.6% | -0.7% | $6.7M | $0.2 | 1.6K | |||
| 1391 |
Switch Token
SWITCH
|
$0.00014167 | +0.8% | -7.3% | +5.0% | $6.7M | $18.8M | 47.4B | 50.0B | |
| 1392 |
Anyswap
ANY
|
$0.50655500 | +0.1% | +0.8% | -3.4% | $6.7M | $2.8 | 13.2M | 100.0M | |
| 1393 |
SX Network
SX
|
$0.01345921 | $7.3M | $89.2 | 545.0M | 1000.0M | ||||
| 1393 |
Gitcoin
GTC
|
$0.07614700 | +0.6% | +1.2% | -3.1% | $6.7M | $51.6M | 87.5M | 100.0M | |
| 1394 |
AMO Coin
AMO
|
$0.00031408 | +0.0% | +0.1% | +1.8% | $6.7M | $18.6M | 21.2B | 21.2B | |
| 1395 |
Coinweb
CWEB
|
$0.00099768 | +0.0% | -0.3% | -9.9% | $6.7M | $70.0M | 6.7B | 7.7B | |
| 1396 |
MyShell
SHELL
|
$0.02457871 | +0.5% | +1.1% | -5.9% | $6.6M | $159.1M | 270.0M | 1000.0M |
![Phoenix Global [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/red-pulse.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
