Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 996 |
Storj
STORJ
|
$0.26511400 | +2.1% | $38.1M | $37.6M | 143.8M | ||
| 997 |
Arena-Z
A2Z
|
$0.00623568 | +1.2% | $38.1M | $778.2M | 6.1B | 10.0B | |
| 998 |
Graphite Protocol
GP
|
$1.26 | +39.1% | $38.5M | $3.5M | 30.6M | 150.0M | |
| 999 |
Liquity USD
LUSD
|
$1.00 | +0.0% | $38.0M | $0.2M | 37.8M | ||
| 1000 |
Fuel Network
FUEL
|
$0.00639623 | +6.9% | $37.9M | $265.4M | 5.9B | ||
| 1001 |
Pirate Chain
ARRR
|
$0.19264300 | +0.3% | $37.8M | $1.0M | 196.2M | ||
| 1002 |
Parcl
PRCL
|
$0.08835400 | +1.2% | $37.8M | $54.6M | 428.0M | 1000.0M | |
| 1003 |
Level USD
LVLUSD
|
$1.00 | +0.0% | $37.8M | $0.7M | 37.8M | ||
| 1004 |
GXChain
GXC
|
$0.50329000 | -8.0% | $37.7M | $0.5M | 75.0M | ||
| 1005 |
AxonDAO Governance Token
AXGT
|
$0.08243000 | -6.1% | $38.0M | $2.6M | 461.1M | 1000.0M | |
| 1006 |
Sundog
SUNDOG
|
$0.03767272 | +6.1% | $37.7M | $386.9M | 1000.0M | 1000.0M | |
| 1007 |
Acet
ACT
|
$0.02212347 | -3.4% | $37.8M | $4.0M | 1.7B | ||
| 1008 |
Lista USD
LISUSD
|
$0.99979700 | +0.1% | $37.6M | $86.4K | 37.6M | 44.0M | |
| 1009 |
Unity
UTY
|
$0.99970700 | +0.0% | $37.5M | $50.5K | 37.5M | ||
| 1010 |
The Arena
ARENA
|
$0.01151536 | -7.3% | $37.5M | $194.1M | 3.3B | 10.0B | |
| 1011 |
PinkSale
PINKSALE
|
$373.97 | +1.7% | $37.4M | $0.0 | 100.0K | 100.0K | |
| 1012 |
ROAM Token
ROAM
|
$0.11643600 | +2.4% | $37.3M | $437.4M | 320.2M | 1.0B | |
| 1013 |
Wrapped QUIL
QUIL
|
$0.04131169 | +6.2% | $37.3M | $16.0M | 902.3M | ||
| 1014 |
NFPrompt
NFP
|
$0.07388800 | -0.5% | $37.2M | $101.3M | 503.9M | 1000.0M | |
| 1015 |
Global Commercial Business
GCB
|
$0.03093078 | -0.2% | $37.2M | $0.5M | 1.2B | 2.5B | |
| 1016 |
Kofi Aptos
KAPT
|
$4.73 | +3.7% | $36.9M | $61.2K | 7.8M | ||
| 1017 |
cUSDC
CUSDC
|
$0.02519618 | -0.1% | $36.6M | $1.8K | 1.5B | ||
| 1018 |
A Hunters Dream
CAW
|
$0.00000006 | +1.1% | $36.4M | $8.4T | 636.7T | 666.7T | |
| 1019 |
Hex Trust USD
USDX
|
$0.99984200 | +0.3% | $36.2M | $4.4K | 36.2M | ||
| 1020 |
Elixir
ELX
|
$0.13947200 | +1.6% | $36.2M | $73.0M | 259.3M | 1000.0M | |
| 1021 |
XDOG
XDOG
|
$0.03609708 | +22.8% | $36.1M | $239.6M | 1000.0M | 1000.0M | |
| 1022 |
Etherex
REX
|
$0.33926400 | -4.2% | $36.0M | $2.4M | 106.0M | ||
| 1023 |
Syscoin
SYS
|
$0.04273167 | +1.5% | $35.8M | $85.7M | 837.4M | ||
| 1024 |
Gitcoin
GTC
|
$0.37056600 | +2.4% | $35.7M | $11.0M | 96.4M | 100.0M | |
| 1025 |
tokenbot
CLANKER
|
$35.70 | -5.0% | $35.7M | $0.5M | 1.0M | 1.0M | |
| 1026 |
Celo Dollar
CUSD
|
$1.00 | +0.3% | $35.6M | $1.8M | 35.6M | ||
| 1027 |
Everscale
EVER
|
$0.01800856 | +4.6% | $35.8M | $16.0M | 2.0B | ||
| 1028 |
StandX DUSD
DUSD
|
$1.00 | +0.0% | $35.4M | $3.3M | 35.4M | ||
| 1029 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0.00169363 | +7.3% | $35.6M | $383.9M | 21.0B | 21.0B | |
| 1030 |
Lorenzo Protocol
BANK
|
$0.08343500 | -7.1% | $35.5M | $106.4M | 425.2M | 2.1B | |
| 1031 |
Loan Protocol
LOAN
|
$0.00130093 | +5.2% | $35.1M | $181.5M | 27.0B | ||
| 1032 |
Proprietary Trading Network
SN8
|
$13.28 | +2.6% | $35.3M | $67.5K | 2.7M | 21.0M | |
| 1033 |
My Neighbor Alice
ALICE
|
$0.38346100 | +1.4% | $35.3M | $36.5M | 92.1M | 100.0M | |
| 1034 |
Mobox
MBOX
|
$0.07050800 | +2.4% | $35.3M | $88.6M | 500.3M | 1000.0M | |
| 1035 |
SuperWalk GRND
GRND
|
$0.04979053 | +0.7% | $35.2M | $2.8M | 707.7M | 1000.0M | |
| 1036 |
RSS3
RSS3
|
$0.04262660 | +2.2% | $35.2M | $63.7M | 826.4M | ||
| 1037 |
BurnedFi
BURN
|
$2.82 | +15.6% | $35.1M | $0.1M | 12.5M | 21.0M | |
| 1038 |
PepeCoin
PEPECOIN
|
$0.37202500 | -4.4% | $35.1M | $0.6M | 94.4M | 133.8M | |
| 1039 |
Morphware
XMW
|
$0.04480625 | +4.9% | $35.0M | $6.4M | 780.6M | 1.2B | |
| 1040 |
Phoenix
PHB
|
$0.59490200 | +1.0% | $35.0M | $8.0M | 58.8M | 64.0M | |
| 1041 |
Acala
ACA
|
$0.02992474 | +1.1% | $34.9M | $178.9M | 1.2B | 1.6B | |
| 1042 |
Maxi PayFi Strategy Token
MPST
|
$0.99953100 | -0.0% | $34.9M | $34.7K | 34.9M | ||
| 1043 |
Bitlayer
BTR
|
$0.13356100 | +12.7% | $34.9M | $225.9M | 261.6M | 1000.0M | |
| 1044 |
Karrat
KARRAT
|
$0.04949820 | -2.9% | $34.6M | $10.5M | 699.0M | 1000.0M | |
| 1045 |
Unit Solana
USOL
|
$248.14 | +1.2% | $34.6M | $0.2M | 0.1M | 500.0M | |
| 1046 |
Unagi Token
UNA
|
$0.05307900 | +0.6% | $34.6M | $4.7M | 651.1M | 1000.0M | |
| 1047 |
Honey
HONEY
|
$0.99968500 | +0.0% | $34.5M | $4.2M | 34.5M | ||
| 1048 |
sDOLA
SDOLA
|
$1.15 | +0.1% | $34.4M | $0.4M | 29.9M | ||
| 1049 |
Radworks
RAD
|
$0.68944800 | +0.6% | $34.4M | $8.5M | 49.8M | 100.0M | |
| 1050 |
Renzo
REZ
|
$0.01305683 | +7.1% | $34.4M | $3.3B | 2.6B | 10.0B | |
| 1051 |
ynETH MAX
YNETHX
|
$4,858.37 | +0.1% | $34.3M | $21.4 | 7.1K | ||
| 1052 |
Portals
PORTALS
|
$0.14927700 | -21.2% | $34.3M | $174.4M | 230.0M | 1000.0M | |
| 1053 |
Aquarius
AQUA
|
$0.00095579 | +0.2% | $34.3M | $215.4M | 35.9B | 100.0B | |
| 1054 |
Nirvana ANA
ANA
|
$4.63 | +2.1% | $34.3M | $1.1K | 7.4M | ||
| 1055 |
Metadium
META
|
$0.01990038 | -0.4% | $34.2M | $8.4M | 1.7B | 2.0B | |
| 1056 |
Mainframe
MFT
|
$0.00363028 | -1.9% | $34.1M | $39.3K | 9.4B | 10.0B | |
| 1057 |
Aegis YUSD
YUSD
|
$1.00 | +0.1% | $34.1M | $1.0M | 34.1M | ||
| 1058 |
Pangolin
PNG
|
$0.15167900 | +7.0% | $34.0M | $8.4M | 224.4M | 538.0M | |
| 1059 |
CZ's Dog
BROCCOLI
|
$0.03478548 | +17.0% | $33.8M | $1.5B | 972.3M | 1000.0M | |
| 1060 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.8M | 1000.0M | |||
| 1061 |
doginme
DOGINME
|
$0.00049840 | -4.7% | $33.7M | $3.4B | 67.6B | 69.0B | |
| 1062 |
Momofun
MM
|
$0.00430907 | -2.8% | $33.6M | $1.8B | 7.8B | 30.0B | |
| 1063 |
DUSK
DUSK
|
$0.06729200 | +2.0% | $33.6M | $50.9M | 500.0M | 1000.0M | |
| 1064 |
Aria.AI
ARIA
|
$0.18402400 | +15.7% | $33.7M | $24.4M | 183.0M | 1000.0M | |
| 1065 |
POL Staked WBERA
SWBERA
|
$3.12 | +14.6% | $34.4M | $72.9K | 11.0M | ||
| 1066 |
Victoria VR
VR
|
$0.00411134 | -0.7% | $33.5M | $320.0M | 8.1B | 16.8B | |
| 1067 |
Cronos zkEVM CRO
ZKCRO
|
$0.25491800 | +0.7% | $33.6M | $8.0 | 131.7M | ||
| 1068 |
Tree
TREE
|
$0.33185100 | -7.4% | $33.6M | $0.8M | 101.4M | 200.0M | |
| 1069 |
Hooked Protocol
HOOK
|
$0.11690700 | +2.4% | $33.5M | $99.9M | 286.7M | 500.0M | |
| 1070 |
Ice Open Network
ICE
|
$0.00492126 | -0.8% | $33.4M | $1.5B | 6.8B | 21.2B | |
| 1071 |
Doodles
DOOD
|
$0.00427883 | +1.8% | $33.4M | $1.7B | 7.8B | 10.0B | |
| 1072 |
Inverse Finance
INV
|
$55.80 | +1.1% | $33.4M | $3.7K | 0.6M | ||
| 1073 |
Thala APT
THAPT
|
$4.70 | +3.6% | $33.3M | $13.6K | 7.1M | ||
| 1074 |
Hive Dollar
HBD
|
$0.97411100 | -0.6% | $34.1M | $9.5K | 35.0M | ||
| 1075 |
MIA
MIA
|
$0.06045500 | -0.9% | $33.1M | $27.1M | 548.3M | 1000.0M | |
| 1076 |
Heima
HEI
|
$0.41543100 | -0.2% | $33.2M | $13.8M | 79.8M | 100.0M | |
| 1077 |
Neon
NEON
|
$0.13786200 | -2.4% | $33.0M | $10.0M | 239.5M | 1000.0M | |
| 1078 |
Spring Staked SUI
SSUI
|
$3.98 | +3.0% | $33.0M | $23.3K | 8.3M | ||
| 1079 |
XT Stablecoin XTUSD
XTUSD
|
$0.99988600 | -0.0% | $32.8M | $13.3M | 32.8M | 32.8M | |
| 1080 |
Haedal Protocol
HAEDAL
|
$0.16875100 | +13.2% | $32.9M | $180.3M | 195.0M | 1000.0M | |
| 1081 |
ThunderCore
TT
|
$0.00258238 | +0.1% | $32.7M | $115.2M | 12.7B | ||
| 1082 |
Orchid Protocol
OXT
|
$0.05519700 | +0.5% | $32.7M | $84.6M | 591.5M | ||
| 1083 |
Ampleforth Governance
FORTH
|
$2.83 | +3.8% | $32.6M | $1.6M | 11.5M | ||
| 1084 |
τemplar
SN3
|
$12.81 | +1.9% | $32.5M | $50.3K | 2.5M | 21.0M | |
| 1085 |
DarkStar
DARKSTAR
|
$0.11057300 | -1.2% | $32.4M | $29.2M | 293.3M | 1000.0M | |
| 1086 |
Cudos
CUDOS
|
$0.00437204 | +2.2% | $32.2M | $0.1M | 7.4B | 10.0B | |
| 1087 |
GME (Ethereum)
GME
|
$0.00007832 | -4.9% | $32.2M | $2.0B | 411.3B | 420.7B | |
| 1088 |
Law Blocks
LBT
|
$0.13143500 | +0.4% | $32.2M | $2.6M | 245.0M | 1000.0M | |
| 1089 |
Wen
WEN
|
$0.00004415 | +2.4% | $32.1M | $66.9B | 727.6B | 1000.0B | |
| 1090 |
LimeWire
LMWR
|
$0.08693500 | -3.2% | $32.0M | $29.4M | 368.5M | 1000.0M | |
| 1091 |
MetaDAO
META
|
$1.54 | +2.4% | $32.1M | $0.2M | 20.8M | ||
| 1092 |
DOGE-1 Satellite
DOGE1
|
$0.00460742 | +14.4% | $32.0M | $194.6M | 6.9B | 6.9B | |
| 1093 |
Lido Staked SOL
STSOL
|
$300.79 | +1.3% | $31.9M | $300.7 | 0.1M | ||
| 1094 |
Wrapped Zedxion
WZEDX
|
$0.51750200 | +0.0% | $31.8M | $57.1K | 61.4M | 4.5B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
