Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 994 |
Quickswap
QUICK
|
$0.04342740 | +4.9% | $32.2M | $162.3M | 741.5M | 1000.0M | |
| 995 |
Alpha Quark
AQT
|
$1.19 | +2.1% | $31.9M | $8.1M | 26.8M | 30.0M | |
| 996 |
Ultra
UOS
|
$0.07972600 | +0.5% | $31.9M | $11.3M | 399.5M | 1000.0M | |
| 997 |
Swarm
BZZ
|
$0.49903500 | -1.3% | $31.5M | $4.3M | 63.1M | ||
| 998 |
HyperGPT
HGPT
|
$0.05053500 | +1.6% | $31.8M | $15.6M | 629.4M | 1000.0M | |
| 998 |
Alkimi
ADS
|
$0.16365300 | +6.5% | $31.4M | $0.8M | 192.1M | 250.0M | |
| 999 |
Bridged USD Coin (Linea)
USDC
|
$1.00 | -0.1% | $31.5M | $27.4M | 31.4M | ||
| 999 |
SportPoint
POINT
|
$0.05010400 | -0.3% | $31.5M | $120.0 | 629.3M | 1000.0M | |
| 1000 |
Self Chain
SLF
|
$0.32483100 | +7.4% | $31.5M | $43.8M | 97.0M | 360.0M | |
| 1000 |
Coinweb
CWEB
|
$0.00561586 | +0.7% | $31.5M | $28.9M | 5.6B | 7.7B | |
| 1000 |
Measurable Data
MDT
|
$0.05204400 | +7.1% | $31.6M | $216.8M | 606.3M | ||
| 1002 |
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
|
$3,310.55 | +7.3% | $31.4M | $573.8 | 9.5K | ||
| 1004 |
Streamr
DATA
|
$0.04065960 | +5.6% | $31.2M | $128.8M | 767.1M | 2.0B | |
| 1006 |
XSGD
XSGD
|
$0.74510400 | +0.2% | $31.4M | $33.1M | 42.1M | ||
| 1007 |
SWFTCOIN
SWFTC
|
$0.00347660 | -1.0% | $31.1M | $774.2M | 9.0B | ||
| 1008 |
Stride Staked DYDX
STDYDX
|
$1.42 | +8.1% | $31.1M | $4.9K | 21.9M | ||
| 1009 |
Resistance Dog
REDO
|
$0.31091400 | +9.1% | $31.1M | $8.3M | 100.0M | 100.0M | |
| 1010 |
AhaToken
AHT
|
$0.00538996 | +0.7% | $31.1M | $1.1B | 5.8B | 10.5B | |
| 1011 |
LIF3 (OLD)
LIF3
|
$0.01186320 | +9.1% | $31.0M | $89.7K | 2.6B | 8.9B | |
| 1012 |
Indigo Protocol
INDY
|
$2.01 | -3.3% | $31.0M | $74.1K | 15.4M | 35.0M | |
| 1013 |
Clore.ai
CLORE
|
$0.06910600 | +1.0% | $30.9M | $45.0M | 446.8M | 1.3B | |
| 1014 |
Doge Killer
LEASH
|
$286.68 | +4.2% | $30.8M | $12.7K | 0.1M | 0.1M | |
| 1015 |
Propchain
PROPC
|
$1.64 | +3.1% | $30.4M | $0.5M | 18.5M | 100.0M | |
| 1016 |
UFO Token
UFO
|
$0.00003296 | +10.5% | $30.7M | $4.6B | 930.7B | 1000.0B | |
| 1017 |
MetFi
METFI
|
$0.16244300 | +1.0% | $30.6M | $0.2M | 188.1M | 500.0M | |
| 1018 |
Kin
KIN
|
$0.00001138 | +6.6% | $30.7M | $28.9B | 2.7T | 2.9T | |
| 1019 |
Impossible Finance Launchpad
IDIA
|
$0.04089240 | +18.7% | $30.6M | $1.0M | 748.4M | 1000.0M | |
| 1020 |
Morphware
XMW
|
$0.03928710 | +26.5% | $30.7M | $8.1M | 780.4M | 1.2B | |
| 1021 |
COMBO
COMBO
|
$0.42771300 | +4.3% | $30.4M | $11.7M | 71.1M | 100.0M | |
| 1022 |
StorX
SRX
|
$0.06774000 | -1.6% | $30.6M | $19.3M | 451.2M | 1.5B | |
| 1023 |
Pixer Eternity
PXT
|
$0.01418880 | -8.5% | $30.5M | $67.3M | 2.2B | 10.0B | |
| 1024 |
LayerAI
LAI
|
$0.01303720 | +3.3% | $30.1M | $245.3M | 2.3B | 3.0B | |
| 1025 |
Base God
TYBG
|
$0.00024558 | -8.2% | $30.2M | $4.8B | 122.9B | 125.0B | |
| 1026 |
Poo Chi
SIR
|
$0.01699600 | -34.7% | $30.1M | $15.4K | 1.8B | 6.0B | |
| 1027 |
pippin
PIPPIN
|
$0.03049670 | +75.3% | $30.5M | $391.5M | 1000.0M | 1000.0M | |
| 1028 |
ELYSIA
EL
|
$0.00438845 | +2.3% | $29.9M | $231.7M | 6.8B | 7.0B | |
| 1029 |
Penumbra
UM
|
$0.83264500 | +37.7% | $29.9M | $44.3K | 35.9M | ||
| 1030 |
Nailong
NAILONG
|
$0.02971300 | +16.5% | $29.7M | $113.1M | 1000.0M | 1000.0M | |
| 1031 |
IlluminatiCoin
NATI
|
$0.00000090 | +17.2% | $29.8M | $114.4B | 33.0T | 33.0T | |
| 1032 |
Andy
ANDY
|
$0.02984090 | +5.4% | $29.8M | $18.2M | 1000.0M | 1000.0M | |
| 1033 |
cBAT
CBAT
|
$0.00439739 | +1.7% | $29.8M | 6.8B | |||
| 1034 |
hehe
HEHE
|
$0.03535870 | +31.6% | $29.7M | $68.9M | 840.7M | 1000.0M | |
| 1035 |
Scallop
SCA
|
$0.46957600 | -3.2% | $29.6M | $14.9M | 63.1M | 250.0M | |
| 1036 |
AscendEx
ASD
|
$0.03985570 | +0.8% | $29.6M | $31.6M | 743.0M | ||
| 1037 |
Spring Staked Sui
SSUI
|
$3.56 | -2.5% | $29.5M | $31.7K | 8.3M | ||
| 1038 |
Vaiot
VAI
|
$0.08471800 | +4.8% | $29.5M | $6.7M | 348.1M | 400.0M | |
| 1040 |
Helium IOT
IOT
|
$0.00093325 | -0.6% | $29.5M | $12.9M | 31.6B | ||
| 1041 |
Ekubo Protocol
EKUBO
|
$2.95 | +7.9% | $29.5M | $0.4M | 10.0M | 10.0M | |
| 1042 |
ChainSwap
CSWAP
|
$0.03074350 | +1.3% | $29.4M | $6.6M | 956.6M | 1000.0M | |
| 1043 |
Tethereum
T99
|
$0.03076400 | +16.7% | $29.3M | $28.1K | 953.2M | 1000.0M | |
| 1044 |
Seamless Protocol
SEAM
|
$0.99836700 | +0.8% | $29.2M | $0.7M | 29.3M | 100.0M | |
| 1045 |
KANGO
KANGO
|
$0.00010377 | +31.5% | $29.8M | $24.9B | 287.0B | 287.0B | |
| 1046 |
Masa
MASA
|
$0.07541300 | -6.5% | $29.1M | $60.9M | 386.1M | 1.6B | |
| 1047 |
KiboShib
KIBSHI
|
$0.00002904 | -7.4% | $29.0M | $49.7B | 1000.0B | 1000.0B | |
| 1048 |
Thala
THL
|
$0.58267900 | +0.4% | $29.2M | $1.2M | 50.1M | 100.0M | |
| 1049 |
Layer3
L3
|
$0.06211000 | -10.3% | $29.0M | $105.1M | 466.4M | 3.3B | |
| 1050 |
UniLend Finance
UFT
|
$0.28852200 | +2.3% | $28.9M | $10.3M | 100.0M | 100.0M | |
| 1051 |
Sovryn
SOV
|
$0.45198200 | +3.9% | $28.8M | $0.1M | 63.8M | 100.0M | |
| 1052 |
Router Protocol
ROUTE
|
$0.05003000 | -4.4% | $28.8M | $28.7M | 576.2M | 1000.0M | |
| 1053 |
Botto
BOTTO
|
$0.66948000 | +2.4% | $28.8M | $0.4M | 43.1M | 100.0M | |
| 1054 |
Fud the Pug
FUD
|
$0.00000050 | +2.4% | $28.8M | $4.8T | 57.5T | 100.0T | |
| 1055 |
Hathor
HTR
|
$0.06251400 | -1.7% | $28.7M | $7.9M | 458.7M | ||
| 1056 |
GXChain
GXC
|
$0.38332700 | +0.5% | $28.7M | $16.6K | 75.0M | ||
| 1057 |
Puffer Finance
PUFFER
|
$0.28014400 | -1.6% | $28.7M | $108.2M | 102.3M | 1000.0M | |
| 1058 |
Orderly Network
ORDER
|
$0.14083700 | +7.2% | $28.5M | $110.4M | 202.6M | 1000.0M | |
| 1059 |
Aleph.im
ALEPH
|
$0.15321800 | +0.5% | $28.6M | $12.0M | 186.4M | 500.0M | |
| 1060 |
Atlas Navi
NAVI
|
$0.17577900 | +5.3% | $28.4M | $2.2M | 161.7M | 300.0M | |
| 1061 |
ParaSwap
PSP
|
$0.01855730 | +6.5% | $28.5M | $7.6M | 1.5B | 2.0B | |
| 1062 |
Modclub
MOD
|
$0.05990200 | -2.9% | $28.4M | $1.2M | 474.9M | 1000.0M | |
| 1063 |
![RAMP [OLD] Logo](https://cdn.crypto.app/icons/a/ramp.png){kind=icon}
RAMP [OLD]
RAMP
|
$0.06913900 | +2.5% | $28.4M | $83.1K | 411.0M | 1000.0M | |
| 1064 |
IBS
IBS
|
$0.00131287 | -15.7% | $28.4M | $2.6M | 21.6B | ||
| 1065 |
GraphLinq Protocol
GLQ
|
$0.08309900 | +5.6% | $28.3M | $13.3M | 340.0M | 500.0M | |
| 1066 |
Frontier
FRONT
|
$0.31258200 | +2.0% | $28.1M | $14.3K | 90.0M | 90.0M | |
| 1067 |
Book of Ethereum
BOOE
|
$0.28108400 | +19.9% | $28.1M | $2.5M | 100.0M | 100.0M | |
| 1068 |
Litecoin Mascot
LESTER
|
$0.02810340 | -14.2% | $28.1M | $1.5B | 1000.0M | 1000.0M | |
| 1069 |
Fracton Protocol
FT
|
$0.32068000 | -4.2% | $28.1M | $6.7M | 87.5M | 100.0M | |
| 1071 |
HOPR
HOPR
|
$0.06082800 | +1.4% | $28.0M | $12.8M | 460.6M | 1000.0M | |
| 1072 |
Kenshi
KNS
|
$0.03250960 | +13.6% | $28.0M | $2.2M | 860.0M | 1000.0M | |
| 1073 |
Omega
OMEGA
|
$0.02797380 | +26.9% | $28.0M | $86.5M | 1000.0M | 1000.0M | |
| 1074 |
Plxyer
PLXY
|
$0.02052280 | +0.6% | $27.9M | $4.2M | 1.4B | 10.0B | |
| 1075 |
Global Dollar
USDG
|
$1.05 | +5.2% | $27.8M | $702.8 | 26.4M | ||
| 1076 |
PlayDapp
PLA
|
$0.04613780 | +4.0% | $27.8M | $260.1M | 601.8M | 700.0M | |
| 1077 |
Cornucopias
COPI
|
$0.03029890 | -1.6% | $27.8M | $10.7M | 916.9M | 3.8B | |
| 1078 |
![Phoenix Global [OLD] Logo](https://cdn.crypto.app/icons/a/red-pulse.png){kind=icon}
Phoenix Global [OLD]
PHB
|
$0.00817681 | -1.0% | $27.7M | $20.6K | 3.4B | 3.4B | |
| 1079 |
VeraOne
VRO
|
$93.59 | +10.8% | $27.7M | $438.4 | 0.3M | ||
| 1080 |
VIDT DAO
VIDT
|
$0.03262560 | +3.5% | $27.5M | $201.0M | 842.3M | 1000.0M | |
| 1081 |
Jackal Protocol
JKL
|
$0.23950200 | -3.5% | $27.6M | $0.3M | 115.3M | 400.0M | |
| 1082 |
Streamr XDATA
XDATA
|
$0.03951900 | +1.1% | $27.6M | $199.9 | 697.2M | ||
| 1083 |
Football at AlphaVerse
FAV
|
$0.01313230 | $23.6M | $2.9K | 1.8B | 11.0B | ||
| 1083 |
Autonomous Virtual Beings
AVB
|
$0.02753290 | +87.7% | $27.5M | $350.0M | 999.9M | 1000.0M | |
| 1084 |
TokenPocket Token
TPT
|
$0.00792303 | +5.1% | $27.5M | $11.4M | 3.5B | ||
| 1085 |
MAI
MIMATIC
|
$0.99379100 | -0.1% | $27.4M | $19.5K | 27.6M | ||
| 1086 |
JUNO
JUNO
|
$0.35229800 | -26.1% | $28.0M | $8.4M | 79.5M | 185.6M | |
| 1087 |
PARSIQ
PRQ
|
$0.09309000 | -5.7% | $27.3M | $16.9M | 292.8M | 310.3M | |
| 1088 |
Aquarius
AQUA
|
$0.00084498 | -3.1% | $27.1M | $297.1M | 32.0B | 100.0B | |
| 1089 |
cDAI
CDAI
|
$0.02390670 | +0.1% | $27.2M | $30.0K | 1.1B | ||
| 1090 |
Brainlet
BRAINLET
|
$0.02714220 | +15.5% | $27.1M | $158.8M | 999.8M | 1000.0M | |
| 1091 |
Agora Dollar
AUSD
|
$0.99831900 | -0.2% | $27.0M | $15.1M | 27.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
