Cryptocurrency Prices by Market Cap
Total volume $129.1B
Market cap $2.8T +1.6%
Dominance: BTC 58.3% ETH 11.5%
ETH Gas: 0.0530797 Gwei
Slow: 0.0530307 Gwei
Base: 0.0530797 Gwei
Fast: 0.0610307 Gwei
Source: Etherscan
Base: 0.0530797 Gwei
Fast: 0.0610307 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01567600 | +2.2% | +11.0% | +3.0% | $15.7M | $43.6M | 999.8M | 1000.0M | |
| 1002 |
Verus
VRSC
|
$0.19330200 | +0.2% | -8.5% | $15.6M | $5.9K | 80.8M | 83.5M | ||
| 1003 |
SEDA
SEDA
|
$0.02058418 | +0.3% | +1.4% | -5.9% | $15.6M | $23.7M | 759.0M | ||
| 1004 |
Rujira
RUJI
|
$0.20921100 | +0.2% | +4.4% | -0.3% | $15.6M | $0.2M | 74.5M | 100.0M | |
| 1005 |
DIA
DIA
|
$0.12943000 | -0.4% | +4.4% | -0.8% | $15.5M | $7.8M | 119.7M | 200.0M | |
| 1006 |
Fuzzybear
FUZZY
|
$0.00004868 | +1.6% | +12.5% | -4.4% | $15.5M | $1.7B | 317.8B | 321.0B | |
| 1007 |
Treasure
MAGIC
|
$0.04580328 | -0.1% | +3.4% | +4.6% | $15.5M | $28.4M | 337.6M | 347.7M | |
| 1008 |
Orderly
ORDER
|
$0.03733562 | -0.2% | +10.9% | +7.5% | $15.5M | $152.4M | 414.0M | 1000.0M | |
| 1009 |
Faith Tribe
FTRB
|
$0.00375198 | +0.2% | +2.6% | +3.0% | $15.5M | $12.2M | 4.1B | 5.0B | |
| 1010 |
USDPT | Western Union
USDPT
|
$1.00 | +0.0% | $15.4M | $81.0K | 15.4M | ||||
| 1011 |
Based
BASED
|
$0.06547300 | -0.2% | +3.6% | +2.1% | $15.4M | $62.0M | 235.0M | 1000.0M | |
| 1012 |
Aquarius
AQUA
|
$0.00034939 | +0.2% | -1.2% | +1.3% | $15.4M | $1.2B | 44.0B | 100.0B | |
| 1013 |
Katana
KAT
|
$0.00469024 | -0.1% | +3.8% | -3.2% | $15.3M | $1.2B | 3.3B | 10.0B | |
| 1014 | $0.00462140 | +1.5% | +1.4% | +4.4% | $15.3M | $139.1M | 3.3B | 10.0B | ||
| 1015 |
Peercoin
PPC
|
$0.50285000 | +0.2% | +36.5% | +70.9% | $15.3M | $18.5K | 30.4M | ||
| 1016 |
Solayer
LAYER
|
$0.07281900 | -0.3% | +4.4% | +3.7% | $15.3M | $130.9M | 210.0M | 1000.0M | |
| 1017 |
Circle rStock
RCRCL
|
$92.44 | -0.1% | +7.3% | $15.3M | $27.0K | 0.2M | |||
| 1018 | $1.37 | +0.2% | -1.0% | $15.1M | 11.1M | |||||
| 1019 |
MovieBloc
MBL
|
$0.00076995 | +4.4% | +4.5% | $15.1M | $3.4B | 19.7B | 30.0B | ||
| 1020 |
Fartboy
FARTBOY
|
$0.01513811 | -0.9% | +5.3% | +3.3% | $15.1M | $230.6M | 999.4M | 1000.0M | |
| 1021 |
Edel
EDEL
|
$0.02229483 | +2.1% | -2.0% | +100.9% | $15.1M | $60.6M | 677.4M | 1000.0M | |
| 1022 |
Test
TST
|
$0.01614126 | -0.6% | +4.6% | +3.6% | $15.1M | $280.0M | 937.1M | 1000.0M | |
| 1023 | $762.90 | -0.1% | +0.1% | -0.2% | $15.1M | $0.2M | 19.8K | |||
| 1024 |
Chomolon Joff
JOFF
|
$0.01734761 | -1.2% | +9.2% | +10.4% | $15.1M | $7.6M | 871.5M | 1000.0M | |
| 1025 |
tx
TX
|
$0.00163471 | -0.7% | +6.1% | +2.0% | $15.1M | $86.8M | 9.2B | ||
| 1026 |
CURRENC Group Inc.
CURR
|
$3.19 | +2.9% | -5.6% | $15.1M | 4.7M | ||||
| 1027 |
musebook
MUSEBOOK
|
$0.00015039 | -4.8% | +14.9% | $15.0M | $52.7B | 100.0B | 100.0B | ||
| 1028 |
Echelon Prime
PRIME
|
$0.23392500 | +0.1% | +3.6% | +5.8% | $15.0M | $1.4M | 64.2M | 111.1M | |
| 1029 |
TENDIES
TENDIES
|
$0.01499178 | +3.0% | -3.1% | -1.9% | $15.0M | $127.7M | 1000.0M | 1000.0M | |
| 1030 |
Ridges AI
SN62
|
$2.78 | +0.6% | +5.2% | +5.7% | $14.9M | $73.2K | 5.4M | 21.0M | |
| 1031 |
Tribe
TRIBE
|
$0.40089900 | +4.8% | +1.7% | $14.9M | $45.2K | 37.3M | 1000.0M | ||
| 1032 |
Spell
SPELL
|
$0.00008727 | -0.6% | +3.9% | +4.0% | $15.0M | $14.2B | 171.5B | 210.0B | |
| 1033 |
Delysium
AGI
|
$0.00572056 | +1.4% | -0.4% | +6.0% | $14.9M | $92.3M | 2.6B | 3.0B | |
| 1034 |
FART COIN
FRTC
|
$0.00000015 | +0.1% | +0.1% | $14.9M | $2.5B | 100.0T | 100.0T | ||
| 1035 |
Hookr.fun
HOOKR
|
$0.01487003 | -1.1% | +6.6% | +63.6% | $14.9M | $278.6M | 1000.0M | 1000.0M | |
| 1036 |
Hypurr Fun
HFUN
|
$14.86 | +9.5% | +10.7% | $14.8M | $13.2K | 1.0M | 1.0M | ||
| 1037 | $130,983.00 | +0.0% | +0.1% | $14.8M | 113.0 | |||||
| 1038 |
ROLL
ROLL
|
$0.09484900 | -0.7% | -5.8% | -19.6% | $14.7M | $8.4M | 155.0M | 1000.0M | |
| 1039 |
Pare
PARE
|
$0.01468346 | +0.9% | -22.5% | +95.3% | $14.7M | $98.8M | 1000.0M | 1000.0M | |
| 1040 |
MUSHROOM
SHROOM
|
$0.01484498 | +4.3% | +22.9% | +40.4% | $14.6M | $307.6M | 985.8M | 1000.0M | |
| 1041 |
Liquid Mercury
MERC
|
$0.00380381 | +0.1% | +1.5% | -27.6% | $14.6M | $0.7M | 3.8B | 6.0B | |
| 1042 | $0.14589800 | +0.4% | +11.0% | +27.6% | $14.6M | $0.3M | 100.0M | 100.0M | ||
| 1043 |
Versatize Coin
VTCN
|
$0.14541300 | +0.1% | -13.6% | $14.5M | $0.8M | 100.0M | 100.0M | ||
| 1044 | $103.91 | +0.7% | +0.5% | $14.5M | $7.7K | 0.1M | ||||
| 1045 |
JOE
JOE
|
$0.03168013 | -1.0% | +6.7% | +4.1% | $14.5M | $148.7M | 457.2M | 500.0M | |
| 1046 |
Metadium
META
|
$0.00828181 | +0.1% | +3.6% | +2.1% | $14.4M | $15.9M | 1.7B | 2.0B | |
| 1047 |
DEFI.ssi
DEFISSI
|
$0.57255000 | +0.5% | +7.8% | +18.3% | $14.4M | $0.2M | 25.2M | ||
| 1048 |
Bald
BALD
|
$0.01442832 | +4.3% | $14.4M | $11.9K | 1000.0M | ||||
| 1049 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$151.90 | -1.6% | +1.7% | $14.4M | $164.6 | 95.0K | |||
| 1050 |
TRUST
TRUST
|
$0.00014411 | +1.5% | +0.6% | +4.2% | $14.4M | $10.6M | 100.0B | ||
| 1051 |
Nexa
NEXA
|
$0.00000131 | -0.5% | +1.6% | -4.4% | $14.4M | $105.0B | 11.0T | 21.0T | |
| 1052 |
Big Dog Fink
BINK
|
$0.00009648 | -0.2% | +10.5% | $14.4M | $2.6M | 148.9B | 148.9B | ||
| 1053 |
OpenKaito
SN5
|
$3.31 | +0.6% | +6.8% | +10.0% | $14.4M | $8.3K | 4.3M | 21.0M | |
| 1054 |
DOVU
DOVU
|
$0.00143231 | +1.6% | +1.4% | +1.0% | $14.3M | $23.2M | 10.0B | 10.0B | |
| 1055 |
Manifesting
MANIFEST
|
$0.01586786 | +0.3% | +12.3% | +30.4% | $14.3M | $97.7M | 900.0M | 1000.0M | |
| 1056 |
Bubblemaps
BMT
|
$0.01948125 | -0.2% | +3.0% | +9.7% | $14.2M | $239.9M | 730.9M | 1000.0M | |
| 1057 |
GRIFFAIN
GRIFFAIN
|
$0.01423219 | -0.3% | +2.8% | +27.2% | $14.2M | $393.6M | 999.8M | 1000.0M | |
| 1058 |
wojak
WOJAK
|
$0.00000005 | -0.6% | +2.1% | -8.7% | $14.2M | $18.2T | 305.9T | 420.7T | |
| 1059 |
PepeCoin
PEPECOIN
|
$0.13974000 | +0.1% | +4.5% | -0.7% | $14.1M | $1.2M | 101.1M | 133.8M | |
| 1060 |
HumidiFi
WET
|
$0.06141500 | +0.1% | +3.2% | -1.9% | $14.1M | $11.1M | 230.0M | 1000.0M | |
| 1061 | $0.00231516 | +0.4% | +7.2% | +3.8% | $102.7M | $168.6M | 44.4B | |||
| 1062 |
Mento Dollar
USDM
|
$0.99775900 | -0.1% | +0.0% | -0.4% | $14.1M | $0.1M | 14.1M | ||
| 1063 |
Storj
STORJ
|
$0.03305484 | +0.1% | +1.9% | -43.1% | $14.0M | $204.6M | 425.0M | ||
| 1064 |
Radworks
RAD
|
$0.23710700 | +2.1% | +1.5% | $14.0M | $6.7M | 59.1M | 100.0M | ||
| 1065 |
DeBox
BOX
|
$0.02754181 | +9.1% | +0.7% | $14.0M | $2.9M | 508.2M | 1000.0M | ||
| 1066 |
Morpheus AI
MOR
|
$1.55 | -0.3% | -2.0% | -19.7% | $14.0M | $67.7K | 9.0M | 42.0M | |
| 1067 |
Ycash
YEC
|
$0.82581300 | -8.5% | +15.6% | +37.7% | $14.0M | $33.9K | 16.9M | 21.0M | |
| 1068 | $98.13 | -0.5% | -1.6% | -2.5% | $14.0M | $1.7K | 0.1M | |||
| 1069 |
Bluwhale
BLUAI
|
$0.01132696 | -1.0% | +1.6% | -1.5% | $13.9M | $209.4M | 1.2B | 10.0B | |
| 1070 |
RealLink
REAL
|
$0.00407089 | +0.3% | -17.3% | -94.5% | $13.9M | $9.8M | 3.4B | ||
| 1071 |
Epic Chain
EPIC
|
$0.41312100 | +1.0% | +14.4% | +16.0% | $13.9M | $25.5M | 33.6M | 33.6M | |
| 1072 |
Zentry
ZENT
|
$0.00172705 | +0.3% | -0.6% | -12.0% | $13.8M | $1.7B | 8.0B | 10.0B | |
| 1073 | $0.01381643 | -1.8% | -1.0% | +0.2% | $13.8M | $97.6M | 1000.0M | 1000.0M | ||
| 1074 |
My Neighbor Alice
ALICE
|
$0.13823100 | -0.7% | +4.2% | +2.7% | $13.8M | $140.4M | 99.6M | 100.0M | |
| 1075 |
Doodles
DOOD
|
$0.00175452 | -0.7% | +7.8% | +4.0% | $13.7M | $5.0B | 7.8B | 10.0B | |
| 1076 |
Corn
CORN
|
$0.02596521 | -0.1% | -0.1% | +1.8% | $13.6M | $74.2M | 525.0M | 2.1B | |
| 1077 |
OG Fan Token
OG
|
$2.81 | +0.4% | +2.3% | +3.7% | $13.6M | $0.5M | 4.8M | 5.0M | |
| 1078 |
Apple xStock
AAPLX
|
$335.91 | -0.4% | +0.7% | $13.5M | $14.8K | 40.3K | |||
| 1079 |
Beincom
BIC
|
$0.00603387 | +3.3% | +24.9% | $13.5M | $0.1M | 2.2B | 5.0B | ||
| 1080 |
ICON
ICX
|
$0.01232142 | +1.1% | -2.7% | -9.4% | $13.5M | $171.4M | 1.1B | ||
| 1081 |
The Grays Currency
PTGC
|
$0.00004699 | +0.6% | +12.4% | -1.6% | $13.5M | $396.6M | 287.6B | 333.3B | |
| 1082 |
Chrema Coin
CRMC
|
$0.41280300 | -8.7% | -8.6% | -10.8% | $13.5M | $1.9 | 32.7M | 50.0M | |
| 1083 | $108.58 | -0.1% | -1.6% | +5.0% | $13.5M | $23.9K | 0.1M | |||
| 1084 |
Streamex GLDY
GLDY
|
$4,381.94 | +0.5% | +0.7% | $13.5M | 3.1K | ||||
| 1085 |
Brickken
BKN
|
$0.13557200 | +0.8% | +5.1% | +19.3% | $13.4M | $1.2M | 99.0M | 150.0M | |
| 1086 |
Lagrange
LA
|
$0.06951200 | -0.7% | +4.3% | +10.2% | $13.4M | $141.3M | 193.0M | ||
| 1087 |
Puffer
PUFFER
|
$0.02424879 | -0.7% | -4.7% | +31.2% | $13.4M | $135.2M | 552.1M | 1000.0M | |
| 1088 |
Argus
ARGUS
|
$0.01421121 | +7.7% | +24.5% | $13.4M | $445.4M | 941.7M | 1000.0M | ||
| 1089 |
404—GEN
SN17
|
$2.35 | +0.6% | +5.8% | -1.7% | $13.3M | $47.5K | 5.7M | 21.0M | |
| 1090 |
Fluent
BLEND
|
$0.06651000 | -0.1% | +6.4% | +2.4% | $13.3M | $111.9M | 200.0M | 1000.0M | |
| 1091 |
Dolomite
DOLO
|
$0.02590107 | +0.1% | +4.4% | +3.8% | $13.2M | $100.8M | 511.2M | 1000.0M | |
| 1092 |
Rei
REI
|
$0.01322302 | -0.8% | +3.0% | -4.5% | $13.2M | $10.4M | 1000.0M | 1000.0M | |
| 1093 |
Coinbase xStock
COINX
|
$194.42 | +10.7% | +11.1% | $13.2M | $23.4K | 68.0K | |||
| 1094 |
Superform
UP
|
$0.05719100 | +0.4% | +4.4% | -5.9% | $13.2M | $29.9M | 230.9M | 1000.0M | |
| 1095 |
H2O
H2O
|
$5.89 | +0.2% | +3.4% | +5.7% | $13.2M | $0.2M | 2.2M | ||
| 1096 |
STBL
STBL
|
$0.02621708 | -0.3% | +0.9% | -1.1% | $13.1M | $62.4M | 500.0M | 10.0B | |
| 1097 |
eSui Dollar
SUIUSDE
|
$0.99962400 | +0.0% | $13.1M | $0.1M | 13.1M | ||||
| 1099 |
Just a chill guy
CHILLGUY
|
$0.01308446 | -1.0% | +3.1% | +2.4% | $13.1M | $359.1M | 999.9M | 1000.0M | |
| 1100 |
UR
SN25
|
$2.60 | +1.4% | +4.3% | +12.5% | $13.1M | $0.2M | 5.0M | 21.0M | |
| 1101 |
MicroStrategy rStock
RMSTR
|
$155.34 | -0.1% | +15.3% | $13.0M | $7.5K | 83.9K |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
