Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 999 |
Pepecoin
PEP
|
$0.00022443 | +3.3% | $22.8M | $537.1M | 101.4B | ||
| 1000 |
Solar
SXP
|
$0.03408660 | +4.2% | $22.7M | $44.9M | 667.2M | ||
| 1001 |
Clearpool
CPOOL
|
$0.02451030 | +5.5% | $22.6M | $563.4M | 920.1M | 1000.0M | |
| 1002 |
Lucidum
LUCIC
|
$0.13747400 | +6.6% | $22.5M | $0.5M | 163.8M | 210.0M | |
| 1003 |
Baby Shark Universe
BSU
|
$0.13396000 | -0.2% | $22.5M | $401.4M | 168.0M | 850.0M | |
| 1004 |
Everlyn
LYN
|
$0.10749000 | -3.8% | $22.5M | $25.3M | 209.0M | ||
| 1005 |
Moonwell
WELL
|
$0.00496707 | +10.2% | $22.5M | $466.2M | 4.5B | 5.0B | |
| 1006 |
sDOLA
SDOLA
|
$1.18 | +0.1% | $22.4M | $2.2M | 19.0M | ||
| 1007 |
Hunt
HUNT
|
$0.11264500 | +1.0% | $22.4M | $0.5M | 198.9M | 198.9M | |
| 1008 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$60.01 | -1.2% | $22.4M | $0.1M | 0.4M | ||
| 1009 |
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.99961700 | -0.0% | $22.3M | $1.8M | 22.3M | ||
| 1010 |
Treasure
MAGIC
|
$0.07013100 | +5.6% | $22.3M | $119.8M | 317.8M | 347.7M | |
| 1011 |
Polygon Bridged wstETH (Polygon)
WSTETH
|
$2,853.98 | +5.6% | $22.3M | $18.7 | 7.8K | ||
| 1012 |
Anoma
XAN
|
$0.00890433 | +3.2% | $22.3M | $1.1B | 2.5B | 10.0B | |
| 1013 |
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0.99961700 | -0.0% | $22.3M | $5.6 | 22.3M | ||
| 1014 |
Fluid Wrapped Ether
FWETH
|
$4,040.26 | $22.2M | 5.5K | ||||
| 1015 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$702.74 | +2.0% | $22.1M | $56.4 | 31.5K | ||
| 1016 |
BXN
BXN
|
$0.00140329 | +4.6% | $22.1M | $337.5M | 15.7B | 50.0B | |
| 1017 |
Limitless
LMTS
|
$0.16768900 | +38.3% | $22.1M | $23.0M | 131.6M | 1000.0M | |
| 1018 |
Solv Protocol SolvBTC Jupiter
SOLVBTCJUP
|
$82,387.00 | +4.4% | $22.1M | $0.0 | 267.8 | 21.0M | |
| 1019 |
Aurora
AURORA
|
$0.03260753 | -6.4% | $22.1M | $24.0M | 676.7M | 1000.0M | |
| 1020 |
Staked USN
SUSN
|
$1.16 | +0.1% | $22.1M | $19.1K | 19.0M | ||
| 1021 |
GAIB AID
AID
|
$0.99752600 | +0.0% | $22.0M | $25.6K | 22.0M | ||
| 1022 |
0xy
0XY
|
$0.02192897 | +0.9% | $21.9M | $0.2M | 1000.0M | 1000.0M | |
| 1023 |
Nomina
NOM
|
$0.00754930 | +10.3% | $21.9M | $2.6B | 2.9B | 7.5B | |
| 1024 |
Sophon
SOPH
|
$0.01095502 | +1.5% | $21.9M | $2.9B | 2.0B | 10.0B | |
| 1025 |
Bonfida
FIDA
|
$0.02210158 | +6.8% | $21.9M | $140.5M | 990.9M | 1000.0M | |
| 1026 |
Firo
FIRO
|
$1.20 | -0.2% | $21.9M | $0.3M | 18.2M | 21.4M | |
| 1027 |
SynFutures
F
|
$0.00661388 | +4.5% | $21.8M | $4.0B | 3.3B | 10.0B | |
| 1028 |
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
$1.00 | +0.6% | $21.7M | $0.9M | 21.6M | ||
| 1029 |
Dymension
DYM
|
$0.04743933 | +4.4% | $21.6M | $47.5M | 456.0M | ||
| 1030 |
SOSANA
SOSANA
|
$0.24337500 | -9.7% | $21.6M | $35.0K | 88.9M | 88.9M | |
| 1031 |
Sceptre Staked FLR
SFLR
|
$0.01753034 | +2.3% | $21.6M | $11.9M | 1.2B | ||
| 1032 |
Nockchain
NOCK
|
$0.01119045 | +22.0% | $21.6M | $71.0M | 1.9B | 4.3B | |
| 1033 |
Circle xStock
CRCLX
|
$59.93 | -2.1% | $21.6M | $0.6M | 0.4M | ||
| 1034 |
Savings crvUSD
SCRVUSD
|
$1.08 | +0.9% | $21.6M | $21.7M | 19.9M | ||
| 1035 |
ChainGPT
CGPT
|
$0.02460407 | +4.8% | $21.5M | $177.3M | 875.8M | 1000.0M | |
| 1036 |
Nym
NYM
|
$0.02603493 | -2.3% | $21.5M | $40.7M | 827.5M | 1000.0M | |
| 1037 |
Vine
VINE
|
$0.02149621 | +5.9% | $21.5M | $196.6M | 1000.0M | 1000.0M | |
| 1038 |
RockSolid rETH
ROCKRETH
|
$2,641.41 | -18.2% | $21.5M | $1.0 | 8.1K | ||
| 1039 |
Adventure Gold
AGLD
|
$0.24596000 | +7.9% | $21.5M | $19.3M | 87.4M | 96.0M | |
| 1040 |
Wrapped TAO
WTAO
|
$197.15 | +5.6% | $21.5M | $4.1K | 0.1M | ||
| 1041 |
Destra Network
DSYNC
|
$0.02145664 | +28.3% | $21.4M | $116.4M | 997.6M | 1000.0M | |
| 1042 |
USDH
USDH
|
$1.00 | +0.2% | $21.4M | $30.9M | 21.4M | ||
| 1043 |
Solayer
LAYER
|
$0.10157100 | +4.1% | $21.3M | $104.8M | 210.0M | 1000.0M | |
| 1044 |
The9bit
9BIT
|
$0.00877403 | +1.5% | $21.2M | $1.4B | 2.4B | 10.0B | |
| 1045 |
StrikeX
STRX
|
$0.02491022 | +7.8% | $21.1M | $0.7M | 848.0M | 1000.0M | |
| 1046 |
Mira
MIRA
|
$0.10326300 | +4.9% | $21.1M | $35.9M | 203.9M | 1000.0M | |
| 1047 |
THORChain Yield
TCY
|
$0.10024800 | +5.0% | $21.1M | $0.2M | 210.0M | 210.0M | |
| 1048 |
Unity
UTY
|
$0.99987400 | -0.0% | $21.0M | $4.3K | 21.0M | ||
| 1049 |
Hippius
SN75
|
$5.86 | +5.3% | $21.0M | $0.2M | 3.6M | 21.0M | |
| 1050 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1.01 | -0.1% | $20.9M | 20.7M | |||
| 1051 |
Capx AI
CAPX
|
$0.20338300 | -0.1% | $20.8M | $3.5M | 102.5M | 1000.0M | |
| 1052 |
OHO Blockchain
OHO
|
$0.00086173 | +4.2% | $20.8M | $197.0M | 24.2B | 45.0B | |
| 1053 |
Ankr Staked ETH
ANKRETH
|
$2,822.91 | +6.1% | $20.8M | $0.3 | 7.4K | ||
| 1054 |
Ozapay
OZA
|
$0.02743481 | +4.4% | $20.8M | $24.1K | 759.6M | 996.9M | |
| 1055 |
Avici
AVICI
|
$1.61 | +25.7% | $20.8M | $1.8M | 12.9M | 12.9M | |
| 1056 |
Metronome Synth USD
MSUSD
|
$0.99547500 | -0.1% | $20.8M | $20.1M | 20.9M | ||
| 1057 |
Electroneum
ETN
|
$0.00115214 | -5.2% | $20.7M | $356.8M | 18.0B | ||
| 1058 |
Steakhouse WETH V2
STEAKETH
|
$2,334.34 | +5.7% | $20.7M | 8.9K | |||
| 1059 |
MEV Capital Usual Boosted USDC Morpho Vault
USUALUSDC
|
$1.10 | +0.0% | $20.7M | $86.8 | 18.8M | ||
| 1060 |
Elsa
ELSA
|
$0.08990500 | +2.3% | $20.6M | $349.7M | 229.0M | 1000.0M | |
| 1061 |
MovieBloc
MBL
|
$0.00107778 | +3.9% | $20.6M | $1.4B | 19.1B | 30.0B | |
| 1062 |
SingularityNET
AGIX
|
$0.07920300 | +2.8% | $20.6M | $0.2M | 259.7M | 2.0B | |
| 1063 |
Looped Hype
LHYPE
|
$37.65 | +20.6% | $20.5M | $1.7K | 0.5M | ||
| 1064 |
B3 (Base)
B3
|
$0.00064119 | +5.4% | $20.5M | $3.0B | 31.9B | 100.0B | |
| 1065 |
Mezo USD
MUSD
|
$0.98758600 | +0.1% | $20.4M | $0.3M | 20.7M | ||
| 1066 |
AMD (Ondo Tokenized Stock)
AMDON
|
$251.63 | +10.3% | $20.4M | $27.2K | 81.2K | ||
| 1067 |
Keep Network
KEEP
|
$0.03708562 | +1.3% | $20.4M | $82.6K | 549.7M | 1000.0M | |
| 1068 |
DORA
DORA
|
$0.02033300 | +0.0% | $20.3M | $10.0M | 1000.0M | 1000.0M | |
| 1069 |
Iagon
IAG
|
$0.05403900 | +10.6% | $20.3M | $5.6M | 376.0M | 1000.0M | |
| 1070 |
Binance-Peg Avalanche
AVAX
|
$10.13 | +5.1% | $20.3M | $6.5K | 2.0M | ||
| 1071 |
HumidiFi
WET
|
$0.08722700 | +7.8% | $20.1M | $132.5M | 230.0M | 1000.0M | |
| 1072 |
Banana Gun
BANANA
|
$5.02 | +9.7% | $20.2M | $1.2M | 4.0M | 10.0M | |
| 1073 |
EquitEdge
EEG
|
$0.05005000 | $20.0M | $689.5 | 400.0M | 500.0M | ||
| 1074 |
Carrot
CRT
|
$114.00 | -0.0% | $20.0M | $25.9 | 0.2M | ||
| 1075 |
USAT
USAT
|
$0.99977200 | +0.0% | $20.0M | $3.4M | 20.0M | ||
| 1076 |
Eclipse
ES
|
$0.13330500 | +2.6% | $20.0M | $44.2M | 150.0M | 1000.0M | |
| 1077 |
Auki
AUKI
|
$0.00560430 | +13.1% | $19.9M | $25.0M | 3.6B | 10.0B | |
| 1078 |
Wormhole Bridged WETH (Monad)
WETH
|
$2,324.40 | +5.6% | $19.9M | $966.6 | 8.6K | ||
| 1079 |
Bityuan
BTY
|
$0.02782871 | +13.4% | $19.9M | $10.0M | 714.0M | ||
| 1080 |
Osaka Protocol
OSAK
|
$0.00000003 | +3.1% | $19.8M | $1.0T | 761.5T | 1000.0T | |
| 1081 |
AVA (Travala)
AVA
|
$0.27805200 | +5.9% | $19.8M | $20.3M | 71.1M | 100.0M | |
| 1082 |
NVIDIA xStock
NVDAX
|
$186.29 | +0.3% | $19.7M | $96.9K | 0.1M | ||
| 1083 |
Gradients
SN56
|
$5.10 | +9.5% | $19.7M | $55.8K | 3.9M | 21.0M | |
| 1084 |
Moonriver
MOVR
|
$1.84 | +4.7% | $19.6M | $0.8M | 10.7M | ||
| 1085 |
Xphere
XP
|
$0.00787612 | -0.8% | $19.6M | $76.4M | 2.5B | 5.5B | |
| 1086 |
GRX Chain
GRX
|
$2.00 | -4.4% | $19.5M | $4.4M | 9.8M | 10.0M | |
| 1087 |
MAX
MAX
|
$0.30463100 | -0.2% | $19.5M | $0.2M | 63.9M | 500.0M | |
| 1088 |
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.99820500 | +0.3% | $19.5M | $0.1M | 19.5M | ||
| 1089 |
Ekubo Protocol
EKUBO
|
$1.94 | +0.9% | $19.4M | $20.6K | 10.0M | 10.0M | |
| 1090 |
Rootstock Bitcoin
RBTC
|
$77,796.00 | +4.2% | $19.4M | $6.0 | 249.6 | ||
| 1091 |
Arcblock
ABT
|
$0.19652100 | +0.5% | $19.4M | $0.4M | 98.6M | ||
| 1092 |
Hyperbeat USDT
HBUSDT
|
$1.10 | +1.4% | $19.5M | $45.3K | 17.7M | ||
| 1093 |
FOLKS
FOLKS
|
$1.52 | +1.2% | $19.3M | $1.8M | 12.7M | 50.0M | |
| 1094 |
MimboGameGroup
MGG
|
$0.00269592 | +3.7% | $19.3M | $685.9M | 7.1B | 114.6B | |
| 1095 |
Restaking Vault ETH
RSTETH
|
$3,335.41 | $19.2M | $0.1 | 5.8K | |||
| 1096 |
Win
WIN
|
$0.00045324 | +2.3% | $19.2M | $14.5M | 42.4B | 50.0B | |
| 1097 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.0% | $19.2M | $8.0M | 19.2M | ||
| 1098 |
A Hunters Dream
CAW
|
$0.00000003 | +7.2% | $19.2M | $24.0T | 636.7T | 666.7T |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
