Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 996 |
cBAT
CBAT
|
$0.00454440 | +17.6% | $28.4M | 6.3B | |||
| 998 |
Caliber
CAL50
|
$0.28361600 | -0.6% | $28.4M | $15.4K | 100.0M | 100.0M | |
| 999 |
Dolomite
DOLO
|
$0.06815400 | -8.0% | $28.3M | $136.5M | 415.8M | 1000.0M | |
| 1000 |
AI Rig Complex
ARC
|
$0.02815969 | +28.9% | $28.2M | $669.6M | 1000.0M | 1000.0M | |
| 1001 |
Adventure Gold
AGLD
|
$0.32385900 | -6.3% | $28.3M | $27.1M | 87.4M | 96.0M | |
| 1002 |
SMARDEX
SDEX
|
$0.00302341 | -7.4% | $28.2M | $181.1M | 9.3B | 10.0B | |
| 1003 |
Avail
AVAIL
|
$0.00794226 | -7.5% | $28.2M | $149.5M | 3.6B | ||
| 1004 |
Zircuit
ZRC
|
$0.01284563 | -0.9% | $28.2M | $1.1B | 2.2B | 10.0B | |
| 1005 |
DEAPCOIN
DEP
|
$0.00102266 | -3.2% | $28.2M | $2.4B | 27.5B | 30.0B | |
| 1006 |
ResearchCoin
RSC
|
$0.22617300 | -12.7% | $28.1M | $3.0M | 124.3M | 1000.0M | |
| 1007 |
River Pts
RIVERPTS
|
$0.04364001 | +6.0% | $27.9M | $27.2M | 640.1M | ||
| 1008 |
Corn
CORN
|
$0.05318600 | -7.4% | $27.9M | $285.5M | 525.0M | ||
| 1009 |
Ket
KET
|
$0.02790935 | -8.5% | $27.9M | $4.3M | 1000.0M | 1000.0M | |
| 1010 |
Etherlink Bridged USDC (Etherlink)
USDC
|
$1.00 | -0.0% | $27.9M | $5.0M | 27.9M | ||
| 1011 |
Thought
THT
|
$0.05012400 | +20.8% | $27.8M | $2.1M | 555.4M | 1.6B | |
| 1012 |
Celer Network
CELR
|
$0.00490606 | -6.3% | $27.7M | $629.6M | 5.6B | 10.0B | |
| 1013 |
HairDAO
HAIR
|
$39.79 | -9.1% | $27.7M | $868.4 | 0.7M | ||
| 1014 |
Soneium Bridged USDC (Soneium)
USDCE
|
$0.99883400 | +0.2% | $27.6M | $2.6M | 27.7M | ||
| 1015 |
Quack AI
Q
|
$0.01709737 | -7.7% | $27.6M | $392.9M | 1.6B | 10.0B | |
| 1016 |
Saga
SAGA
|
$0.08673800 | -4.5% | $27.6M | $169.6M | 318.6M | ||
| 1017 |
OHO Blockchain
OHO
|
$0.00114183 | -3.2% | $27.6M | $232.2M | 24.1B | 45.0B | |
| 1018 |
Sceptre Staked FLR
SFLR
|
$0.02148783 | -10.9% | $27.6M | $72.1M | 1.3B | ||
| 1019 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.13 | -0.2% | $27.6M | $0.2M | 24.4M | ||
| 1020 |
MAI
MIMATIC
|
$0.99841500 | +0.1% | $27.5M | $20.6K | 27.6M | ||
| 1021 |
Tradoor
TRADOOR
|
$1.92 | -15.9% | $27.6M | $2.5M | 14.3M | 8.0B | |
| 1022 |
OpenKaito
SN5
|
$9.79 | -8.1% | $27.5M | $20.3K | 2.8M | 21.0M | |
| 1023 |
Hunt
HUNT
|
$0.13762000 | -10.6% | $27.4M | $22.1M | 198.9M | 198.9M | |
| 1024 |
Origin Token
OGN
|
$0.04180376 | -4.7% | $27.3M | $149.6M | 652.5M | 1.4B | |
| 1025 |
Gearbox
GEAR
|
$0.00272559 | -10.6% | $27.3M | $203.2M | 10.0B | 10.0B | |
| 1026 |
Wrapped Zedxion
WZEDX
|
$0.44292200 | -5.3% | $27.1M | $3.6M | 61.3M | 4.5B | |
| 1027 |
Elephant Money
ELEPHANT
|
$0.00000005 | -5.1% | $27.1M | $6.3T | 497.1T | 1000.0T | |
| 1028 |
DevvE
DEVVE
|
$0.31175400 | -12.5% | $27.2M | $0.6M | 87.4M | 300.0M | |
| 1029 |
Propy
PRO
|
$0.47030200 | -4.9% | $27.2M | $14.9M | 57.9M | 100.0M | |
| 1030 |
Aster Staked USDF
ASUSDF
|
$1.04 | -0.2% | $27.2M | $79.1K | 26.1M | ||
| 1031 |
L2 Standard Bridged USDT (Base)
USDT
|
$0.99950300 | +0.0% | $27.2M | $9.2M | 27.2M | ||
| 1032 |
PONKE
PONKE
|
$0.04894588 | -8.4% | $27.2M | $143.2M | 555.5M | 555.6M | |
| 1033 |
Web 3 Dollar
USD3
|
$1.07 | +0.0% | $27.2M | $12.1K | 25.4M | ||
| 1034 |
Hypha Staked AVAX
STAVAX
|
$18.86 | -5.5% | $27.1M | $13.3K | 1.4M | ||
| 1035 |
ao Computer
AO
|
$5.32 | -1.2% | $26.9M | $40.3K | 5.1M | 21.0M | |
| 1036 |
PolySwarm
NCT
|
$0.01431172 | -8.9% | $27.0M | $23.0M | 1.9B | 1.9B | |
| 1037 |
Ruby Coin
RUBY
|
$0.09899500 | +8.2% | $26.9M | $20.4M | 271.8M | 300.0M | |
| 1038 |
Shardus
ULT
|
$0.06114400 | -5.3% | $26.9M | $1.1K | 439.6M | ||
| 1039 |
Lava Network
LAVA
|
$0.08382500 | -14.7% | $26.6M | $9.5M | 317.8M | 1000.0M | |
| 1040 |
Akedo
AKE
|
$0.00116550 | -5.5% | $26.6M | $2.2B | 22.8B | 100.0B | |
| 1041 |
Incrypt
INC
|
$0.00410569 | -12.1% | $26.5M | $18.1M | 6.5B | 21.0B | |
| 1042 |
FUNToken
FUN
|
$0.00250090 | -6.7% | $26.5M | $6.3B | 10.6B | ||
| 1043 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | +0.1% | $26.4M | $1.0M | 24.4M | ||
| 1044 |
Laine Staked SOL
LAINESOL
|
$202.53 | -9.3% | $26.4M | $19.5 | 0.1M | ||
| 1045 |
Supra
SUPRA
|
$0.00133249 | -10.9% | $26.4M | $1.7B | 19.8B | 100.0B | |
| 1046 |
sDOLA
SDOLA
|
$1.16 | -0.0% | $26.2M | $0.9M | 22.6M | ||
| 1047 |
DUSK
DUSK
|
$0.05313100 | +21.3% | $26.6M | $391.4M | 500.0M | 1000.0M | |
| 1048 |
Synth
SN50
|
$8.04 | +3.3% | $26.2M | $0.5M | 3.3M | 21.0M | |
| 1049 |
Midas XRP
MXRP
|
$2.37 | -2.7% | $26.2M | $2.2K | 11.1M | ||
| 1050 |
Chainflip
FLIP
|
$0.38815900 | -15.0% | $26.0M | $3.2M | 67.0M | ||
| 1051 |
ROAM Token
ROAM
|
$0.08076500 | +1.4% | $26.1M | $266.1M | 323.5M | 1000.0M | |
| 1052 |
PumpMeme
PM
|
$1.12 | -0.5% | $25.8M | $94.1K | 23.0M | 100.0M | |
| 1053 |
MonbaseCoin
MBC
|
$0.13678600 | -7.6% | $25.9M | $1.8M | 189.7M | 200.0M | |
| 1054 |
DODO
DODO
|
$0.02585559 | -5.9% | $25.9M | $183.2M | 1000.0M | 1000.0M | |
| 1055 |
Hypurr Fun
HFUN
|
$25.73 | -8.2% | $25.6M | $11.9K | 1.0M | 1.0M | |
| 1056 |
Bitcoin Limited Edition
BTCLE
|
$127.54 | -1.4% | $25.5M | $522.0 | 0.2M | 0.2M | |
| 1057 |
TCY
TCY
|
$0.12182200 | -2.9% | $25.6M | $1.9M | 210.0M | 210.0M | |
| 1058 |
saffron.finance
SFI
|
$318.59 | +21.8% | $25.5M | $2.8K | 80.0K | 100.0K | |
| 1059 |
Foom
FOOM
|
$0.00000015 | -3.9% | $25.5M | $4.6T | 175.0T | 175.0T | |
| 1060 |
Apu Apustaja
APU
|
$0.00007540 | -20.6% | $25.5M | $17.9B | 337.9B | 420.7B | |
| 1061 |
Pepecoin
PEP
|
$0.00025346 | -0.8% | $25.4M | $698.6M | 100.2B | ||
| 1062 |
Stader
SD
|
$0.38545100 | -2.7% | $25.4M | $14.7M | 65.8M | 150.0M | |
| 1063 |
SuperRare
RARE
|
$0.03092936 | -3.3% | $25.3M | $292.8M | 819.6M | 1000.0M | |
| 1064 |
Access Protocol
ACS
|
$0.00057693 | +5.4% | $25.4M | $8.5B | 43.9B | ||
| 1065 |
Arai
AA
|
$0.17575800 | +11.0% | $25.4M | $119.1M | 144.5M | 1000.0M | |
| 1066 |
Midas mEDGE
MEDGE
|
$1.06 | $25.3M | $12.8 | 23.8M | |||
| 1067 |
EGL1
EGL1
|
$0.02624715 | -19.9% | $25.2M | $393.2M | 961.9M | 1000.0M | |
| 1068 |
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
$0.99980200 | +0.0% | $25.2M | $4.6M | 25.2M | ||
| 1069 |
Hashflow
HFT
|
$0.04057875 | -2.7% | $25.2M | $498.9M | 621.1M | 1000.0M | |
| 1070 |
SingularityNET
AGIX
|
$0.09404900 | -10.4% | $25.2M | $0.6M | 267.4M | 2.0B | |
| 1071 |
Arena-Z
A2Z
|
$0.00408056 | +8.3% | $25.0M | $3.3B | 6.1B | 10.0B | |
| 1072 |
CAT Terminal
CAT
|
$0.02488403 | -13.3% | $24.9M | $10.0M | 1000.0M | 1000.0M | |
| 1073 |
Tree
TREE
|
$0.24570400 | -12.5% | $24.9M | $1.2M | 101.4M | 200.0M | |
| 1074 |
TruFin Staked APT
TRUAPT
|
$2.73 | -13.1% | $24.9M | $28.8 | 9.1M | ||
| 1075 |
Banana For Scale
BANANAS31
|
$0.00249508 | -7.0% | $25.0M | $3.4B | 10.0B | 10.0B | |
| 1076 |
CorgiAI
CORGIAI
|
$0.00007242 | -6.7% | $24.9M | $949.8M | 343.5B | 500.0B | |
| 1077 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$676.19 | -1.4% | $24.8M | $390.7 | 36.7K | ||
| 1078 |
0xy
0XY
|
$0.02484015 | -1.6% | $24.8M | $0.3M | 1000.0M | 1000.0M | |
| 1079 |
PAAL AI
PAAL
|
$0.02760321 | -14.9% | $24.8M | $48.6M | 897.5M | 1000.0M | |
| 1080 |
KernelDAO
KERNEL
|
$0.10470900 | -5.9% | $24.8M | $270.8M | 236.8M | 1000.0M | |
| 1081 |
Newton Protocol
NEWT
|
$0.11486600 | -9.6% | $24.7M | $66.4M | 215.0M | 1000.0M | |
| 1082 |
Momofun
MM
|
$0.00315928 | -7.8% | $24.6M | $429.9M | 7.8B | 30.0B | |
| 1083 |
Injective Bridged USDT (Injective)
USDT
|
$0.99952500 | -0.2% | $24.6M | $8.2K | 24.7M | ||
| 1084 |
Monerium EUR emoney
EURE
|
$1.15 | -0.4% | $24.6M | $0.1M | 21.4M | ||
| 1085 |
Boost
BOOST
|
$0.15474800 | +3.4% | $24.6M | $205.8M | 158.9M | 1000.0M | |
| 1086 |
stake.link
SDL
|
$0.44870800 | -10.3% | $24.6M | $81.5K | 54.9M | 100.0M | |
| 1087 |
MARBLEX
MBX
|
$0.09376000 | -6.4% | $24.5M | $20.1M | 261.2M | 1000.0M | |
| 1088 |
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
|
$3,477.67 | -6.1% | $24.5M | $47.2 | 7.0K | ||
| 1089 |
L2 Standard Bridged WETH (Blast)
WETH
|
$3,492.34 | -6.2% | $24.5M | $169.9 | 7.0K | ||
| 1090 |
INFINIT
IN
|
$0.10644600 | +1.1% | $24.3M | $141.9M | 228.3M | 1000.0M | |
| 1091 |
BNB Attestation Service
BAS
|
$0.00973028 | -14.1% | $24.3M | $767.2M | 2.5B | 10.0B | |
| 1092 |
Botanix Pegged Bitcoin
PBTC
|
$104,471.00 | -2.7% | $24.3M | $0.3 | 233.0 | ||
| 1093 |
Vanar Chain
VANRY
|
$0.01234007 | -5.6% | $24.2M | $472.8M | 2.0B | 2.4B | |
| 1094 |
Gyroscope GYD
GYD
|
$0.99530400 | -0.3% | $24.1M | $0.2M | 24.2M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
