Cryptocurrency Prices by Market Cap
Total volume $51.2B
Market cap $2.3T +1.0%
Dominance: BTC 56.2% ETH 9.2%
ETH Gas: 0.13102 Gwei
Slow: 0.13002 Gwei
Base: 0.13102 Gwei
Fast: 0.18002 Gwei
Source: Etherscan
Base: 0.13102 Gwei
Fast: 0.18002 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 1000 |
Avici
AVICI
|
$1.06 | +0.3% | +9.5% | +46.3% | $13.6M | $0.7M | 12.9M | 12.9M | |
| 1001 |
Gains Network
GNS
|
$0.57112900 | +0.6% | +1.2% | -4.4% | $13.6M | $1.4M | 23.8M | ||
| 1002 |
PlaysOut
PLAY
|
$0.03634452 | +0.3% | -6.4% | +5.7% | $13.6M | $69.3M | 373.5M | 5.0B | |
| 1003 |
HumidiFi
WET
|
$0.05906500 | +1.5% | +0.9% | +2.3% | $13.6M | $49.3M | 230.0M | 1000.0M | |
| 1004 |
Opinion
OPN
|
$0.07534800 | +2.6% | +0.5% | -9.4% | $13.7M | $124.2M | 181.7M | 1000.0M | |
| 1005 |
MovieBloc
MBL
|
$0.00069736 | +0.4% | +2.6% | -4.6% | $13.6M | $1.5B | 19.5B | 30.0B | |
| 1006 | $0.01382943 | +0.9% | +3.4% | -1.9% | $13.5M | $54.7M | 976.9M | 979.9M | ||
| 1007 |
eSui Dollar
SUIUSDE
|
$1.00 | -0.0% | +0.0% | +0.1% | $13.5M | $41.7K | 13.5M | ||
| 1008 | $17.87 | -0.0% | +0.1% | +7.9% | $13.5M | $3.0K | 0.8M | |||
| 1009 |
MarsMi
MARSMI
|
$0.01338669 | +0.1% | +1.2% | +2.2% | $13.4M | $22.9M | 1000.0M | 1000.0M | |
| 1010 |
pathUSD
PATHUSD
|
$0.99972300 | -0.0% | +0.0% | +0.0% | $13.4M | $14.6K | 13.4M | ||
| 1011 |
Marlin
POND
|
$0.00162407 | -0.1% | -0.2% | -6.1% | $13.3M | $1.8B | 8.2B | 10.0B | |
| 1012 |
Citrea
CTR
|
$0.01107241 | -2.3% | +5.6% | -13.2% | $13.3M | $1.0B | 1.2B | 10.0B | |
| 1013 |
BitMind
SN34
|
$2.90 | +1.1% | +2.6% | -10.6% | $13.4M | $2.2K | 4.6M | 21.0M | |
| 1014 |
FAR Labs
FAR
|
$0.00272491 | +0.1% | -0.1% | -2.7% | $13.3M | $55.2M | 4.9B | 5.0B | |
| 1015 |
Goatseus Maximus
GOAT
|
$0.01332837 | +1.3% | +0.2% | -1.0% | $13.3M | $290.7M | 1000.0M | 1000.0M | |
| 1016 | $0.00141487 | +3.6% | +6.2% | +1.3% | $13.3M | $107.3M | 9.4B | 9.9B | ||
| 1017 |
Firo
FIRO
|
$0.70911200 | +0.0% | +1.3% | -8.1% | $13.3M | $0.4M | 18.7M | 21.4M | |
| 1018 |
Mey Network
MEY
|
$0.04963655 | +0.6% | +1.0% | -0.5% | $13.2M | $3.6M | 266.9M | 2.3B | |
| 1019 |
Theros
THEROS
|
$0.20425600 | +1.4% | +4.0% | +8.0% | $13.2M | $1.1K | 64.7M | 210.0M | |
| 1020 |
Avail
AVAIL
|
$0.00341318 | -0.0% | -0.4% | -0.6% | $13.2M | $57.2M | 3.9B | ||
| 1021 |
Dolomite
DOLO
|
$0.02708933 | +1.1% | +11.7% | +4.8% | $13.2M | $314.6M | 488.6M | 1000.0M | |
| 1022 |
Particle Network
PARTI
|
$0.05601800 | -0.3% | -5.4% | -4.3% | $13.1M | $242.0M | 233.0M | 1000.0M | |
| 1023 |
Metadium
META
|
$0.00751967 | -0.4% | +0.9% | -5.5% | $13.1M | $7.1M | 1.7B | 2.0B | |
| 1024 |
Dolphin
POD
|
$0.29549000 | +0.4% | -10.4% | -15.1% | $13.2M | $2.6M | 44.5M | 500.0M | |
| 1025 |
Liquidity
SN77
|
$2.74 | +1.7% | +7.9% | +27.3% | $13.0M | $0.1M | 4.7M | 21.0M | |
| 1026 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01262477 | -2.2% | -0.5% | +6.6% | $12.6M | $196.7M | 999.8M | 1000.0M | |
| 1027 |
My Neighbor Alice
ALICE
|
$0.13549600 | +1.3% | +33.4% | +28.3% | $13.5M | $583.2M | 99.4M | 100.0M | |
| 1028 |
Abelian
ABEL
|
$0.09053500 | -2.2% | +4.8% | +16.6% | $12.6M | $0.3M | 138.6M | ||
| 1029 |
DIAMOND TOKEN 💎
DIT
|
$0.12808400 | -0.0% | +0.0% | -0.5% | $12.8M | $0.4M | 100.0M | 100.0M | |
| 1030 |
Streamex GLDY
GLDY
|
$4,156.94 | +0.2% | -1.2% | $12.8M | 3.1K | ||||
| 1031 |
OG Fan Token
OG
|
$2.70 | -0.3% | +0.2% | +0.4% | $12.7M | $1.3M | 4.7M | 5.0M | |
| 1032 | $0.00758636 | +0.2% | +0.3% | +2.2% | $12.8M | $40.2M | 1.7B | 10.0B | ||
| 1033 |
YFSX
YFSX
|
$636.43 | +0.6% | +0.6% | -2.4% | $12.7M | $3.2 | 20.0K | 20.0K | |
| 1034 |
Trusta AI
TA
|
$0.07104100 | +0.5% | -3.3% | -5.9% | $12.8M | $17.3M | 180.0M | 1000.0M | |
| 1035 |
Enso
ENSO
|
$0.62166900 | +1.5% | +4.3% | -0.4% | $12.8M | $22.0M | 20.6M | 127.3M | |
| 1036 |
Bella Protocol
BEL
|
$0.15980300 | -8.2% | +36.7% | +90.4% | $12.8M | $449.1M | 80.0M | 100.0M | |
| 1037 |
Osaka Protocol
OSAK
|
$0.00000002 | +0.7% | +1.0% | -5.0% | $12.7M | $4.1T | 761.5T | 1000.0T | |
| 1038 | $1.49 | +0.1% | -5.2% | +47.2% | $12.7M | $3.9M | 8.5M | 10.0M | ||
| 1039 |
DIAM
DIAM
|
$0.00629995 | +0.0% | -0.2% | -5.8% | $12.7M | $23.1M | 2.0B | 10.0B | |
| 1040 |
Capybara Nation
BARA
|
$0.00000013 | -0.0% | -1.0% | -3.4% | $12.7M | $28.2B | 100.0T | 100.0T | |
| 1041 |
STBL
STBL
|
$0.02537394 | +0.9% | -0.9% | -0.7% | $12.7M | $86.2M | 500.0M | 10.0B | |
| 1042 |
ROLL
ROLL
|
$0.08120000 | -0.8% | -3.4% | +3.7% | $12.6M | $2.1M | 155.0M | 1000.0M | |
| 1043 |
Portal
PORTAL
|
$0.01571448 | +1.7% | -1.4% | +20.5% | $12.6M | $1.8B | 800.7M | 1000.0M | |
| 1044 |
DeepNode
DN
|
$0.55911200 | -6.9% | -14.9% | +3.1% | $12.6M | $18.8M | 22.5M | 100.0M | |
| 1045 |
USD CoinVertible
USDCV
|
$0.99939000 | +0.0% | +0.0% | -0.0% | $12.6M | $18.3M | 12.6M | ||
| 1046 |
aura
AURA
|
$0.01304890 | +1.6% | +6.3% | -8.4% | $12.6M | $52.8M | 963.3M | 1000.0M | |
| 1047 |
VCRED
VCRED
|
$0.99712200 | +0.0% | $12.6M | $3.0 | 12.6M | ||||
| 1048 | $79.24 | -0.0% | -0.0% | +0.3% | $12.6M | $5.4K | 0.2M | |||
| 1049 | $180.51 | +0.3% | +0.7% | +9.6% | $12.5M | $31.6K | 69.3K | |||
| 1050 |
Quai Network
QUAI
|
$0.01209023 | -0.6% | -5.3% | -13.1% | $12.5M | $7.9M | 1.0B | ||
| 1051 |
CorgiAI
CORGIAI
|
$0.00003446 | -0.1% | +1.4% | -0.5% | $12.4M | $39.6M | 361.1B | 500.0B | |
| 1052 | $165.40 | +0.5% | +0.3% | +1.6% | $12.4M | $3.6K | 75.2K | |||
| 1053 |
Ambire Wallet
WALLET
|
$0.01706295 | +0.4% | +0.5% | +13.7% | $12.4M | $3.4M | 725.8M | 1000.0M | |
| 1054 |
AI Companions
AIC
|
$0.01229735 | -1.5% | -11.0% | -43.7% | $12.3M | $47.9M | 1000.0M | 1000.0M | |
| 1055 |
USDM
USDM
|
$1.00 | +1.2% | -3.0% | +0.9% | $12.3M | $0.4M | 12.3M | ||
| 1056 |
WOM Protocol
WOM
|
$0.05192700 | $12.3M | 237.0M | 1000.0M | |||||
| 1057 |
H2O
H2O
|
$5.45 | +0.6% | +0.4% | -1.0% | $12.3M | $59.6K | 2.3M | ||
| 1058 |
c0mpute
ZERO
|
$0.01242997 | +23.0% | +152.7% | +2429.5% | $11.0M | $473.2M | 885.0M | 1000.0M | |
| 1059 | $0.01223377 | -0.1% | -1.7% | -5.5% | $12.2M | $66.8M | 1000.0M | 1000.0M | ||
| 1060 |
Avalaunch
XAVA
|
$0.28611200 | -0.4% | +1.1% | +5.5% | $12.2M | $1.0M | 42.5M | 100.0M | |
| 1061 |
$YOM
YOM
|
$0.08658300 | -1.3% | +2.3% | -6.5% | $12.1M | $31.5M | 139.4M | 750.0M | |
| 1062 |
Superform
UP
|
$0.06073100 | -0.1% | -2.0% | -5.6% | $12.2M | $60.2M | 201.6M | 1000.0M | |
| 1063 |
Shardus
ULT
|
$0.02763329 | -0.4% | +3.8% | $12.1M | $74.2 | 439.6M | |||
| 1064 |
Cacheon
SN14
|
$2.87 | +1.7% | +2.5% | -14.3% | $12.1M | $16.3K | 4.2M | 21.0M | |
| 1065 |
Daku V2
DAKU
|
$0.02000741 | +1.3% | +3.3% | +6.7% | $12.0M | $5.0K | 600.0M | 600.0M | |
| 1066 |
Everscale
EVER
|
$0.00606959 | +4.0% | +5.8% | +17.9% | $12.1M | $6.9M | 2.0B | ||
| 1067 |
Vine
VINE
|
$0.01194743 | +0.6% | +1.0% | -4.8% | $11.9M | $350.3M | 1000.0M | 1000.0M | |
| 1068 |
Boba Network
BOBA
|
$0.02519133 | +12.2% | +14.9% | +13.5% | $12.4M | $67.4M | 493.6M | 500.0M | |
| 1069 |
HOPR
HOPR
|
$0.01801085 | +0.5% | +3.0% | -6.9% | $12.0M | $10.9M | 666.0M | 1000.0M | |
| 1070 |
Verified Emeralds
VEREM
|
$4.76 | -1.8% | +0.9% | +11.8% | $11.9M | $0.1M | 2.5M | 50.0M | |
| 1071 |
MAI
MIMATIC
|
$0.98972400 | +0.0% | +0.1% | +0.0% | $11.9M | $7.2K | 12.1M | ||
| 1072 |
stake.link
SDL
|
$0.19862100 | +1.1% | +0.3% | -0.9% | $11.9M | $2.8K | 59.9M | 100.0M | |
| 1073 | $0.08283100 | +0.8% | -0.7% | +9.0% | $12.0M | $7.2M | 144.3M | 1000.0M | ||
| 1074 |
Lucidum
LUCIC
|
$0.07256600 | -0.1% | -1.6% | -9.3% | $11.9M | $0.8M | 163.7M | 210.0M | |
| 1075 |
Wrapped STEAMX
WSTEAMX
|
$0.06054100 | -0.0% | -0.8% | +1.4% | $6.1B | $31.4K | 100.0B | ||
| 1076 | $434.92 | +0.2% | -0.2% | +13.9% | $11.9M | $928.1 | 27.3K | |||
| 1077 |
Fuzzybear
FUZZY
|
$0.00003720 | +0.5% | +1.3% | -1.2% | $11.8M | $279.8M | 317.8B | 321.0B | |
| 1078 |
YUSD Stablecoin
YUSD
|
$0.99548500 | +0.0% | -0.1% | +0.0% | $11.8M | $25.4 | 11.8M | ||
| 1079 |
Fluent
BLEND
|
$0.05841900 | +2.8% | -2.6% | -5.2% | $11.7M | $381.8M | 200.0M | 1000.0M | |
| 1080 | $0.00655091 | -0.1% | -0.2% | -7.6% | $11.7M | $489.1M | 1.8B | 2.0B | ||
| 1081 |
SPACE ID
ID
|
$0.02717021 | +0.5% | -7.6% | -5.4% | $11.7M | $426.8M | 430.5M | 2.0B | |
| 1082 |
Celer Network
CELR
|
$0.00206819 | +1.8% | -1.2% | -5.5% | $11.7M | $1.6B | 5.6B | 10.0B | |
| 1083 |
Yellow
YELLOW
|
$0.06033600 | +1.7% | +1.3% | +0.8% | $11.7M | $12.6M | 193.9M | 10.0B | |
| 1084 |
SuperRare
RARE
|
$0.01422232 | -2.0% | +13.4% | +8.0% | $11.7M | $3.0B | 820.5M | 1000.0M | |
| 1085 |
ao Computer
AO
|
$1.90 | -0.1% | +1.6% | -1.3% | $11.6M | $0.1M | 6.1M | 21.0M | |
| 1086 |
Synthetix sUSD
SUSD
|
$0.24903500 | -1.9% | -9.7% | -31.2% | $11.6M | $0.2M | 46.7M | ||
| 1087 |
SideShift
XAI
|
$0.07261600 | -0.0% | +0.5% | +0.6% | $11.6M | $13.3K | 159.8M | ||
| 1088 |
Doodles
DOOD
|
$0.00148661 | +1.5% | +0.7% | -5.2% | $11.6M | $5.8B | 7.8B | 10.0B | |
| 1089 |
Heima
HEI
|
$0.11648500 | +1.8% | -1.3% | +34.4% | $11.4M | $327.1M | 97.8M | 100.0M | |
| 1090 | $465.27 | +0.1% | +0.9% | +9.3% | $11.6M | $3.1K | 24.9K | |||
| 1091 |
Yield Optimizer USD
YOUSD
|
$1.05 | +0.0% | +0.1% | $11.6M | $6.1 | 11.0M | |||
| 1092 |
Banana Gun
BANANA
|
$2.88 | +2.2% | +0.7% | -3.5% | $11.6M | $1.2M | 4.0M | 10.0M | |
| 1093 |
ANDY70B
ANDY70B
|
$0.01196968 | $11.6M | 965.4M | 965.4M | |||||
| 1094 |
Blockmachine
SN19
|
$2.61 | +1.8% | +2.8% | -12.6% | $11.6M | $40.5K | 4.4M | 21.0M | |
| 1095 |
CZ's Dog
BROCCOLI
|
$0.01194607 | +1.4% | -0.1% | -9.5% | $11.6M | $487.2M | 967.2M | 1000.0M | |
| 1096 |
Hylo USD
HYUSD
|
$0.99973100 | -0.0% | -0.0% | -0.0% | $11.5M | $1.1M | 11.5M | ||
| 1097 |
zkPass
ZKP
|
$0.05726400 | +1.1% | +1.7% | +3.4% | $11.5M | $101.4M | 201.7M | 1000.0M | |
| 1098 |
Hydrated Dollar
HOLLAR
|
$0.99545500 | +0.0% | +0.0% | -0.1% | $11.5M | $0.4M | 11.6M | ||
| 1099 |
XSGD
XSGD
|
$0.77439000 | +0.0% | -0.0% | -0.6% | $11.5M | $0.3M | 14.9M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
