Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 1000 |
SMARDEX
SDEX
|
$0.00167421 | +0.8% | $16.4M | $139.9M | 9.8B | 10.0B | |
| 1001 |
Banana Gun
BANANA
|
$4.06 | +3.2% | $16.3M | $4.1M | 4.0M | 10.0M | |
| 1002 |
Newton Protocol
NEWT
|
$0.07588300 | +0.9% | $16.3M | $61.4M | 215.0M | 1000.0M | |
| 1003 |
SuperWalk GRND
GRND
|
$0.02304761 | -10.3% | $16.3M | $38.3M | 707.7M | 1000.0M | |
| 1004 |
Collect on Fanable
COLLECT
|
$0.03030132 | +0.3% | $16.3M | $63.9M | 537.0M | 3.0B | |
| 1005 |
Capx AI
CAPX
|
$0.15836300 | -0.3% | $16.2M | $4.3M | 102.5M | 1000.0M | |
| 1006 |
Keep Network
KEEP
|
$0.02944698 | +5.2% | $16.2M | $32.9K | 549.7M | 1000.0M | |
| 1007 |
Mubarak
MUBARAK
|
$0.01610666 | -7.2% | $16.1M | $811.8M | 1000.0M | 1000.0M | |
| 1008 |
Origin Token
OGN
|
$0.02425934 | +1.7% | $16.1M | $84.4M | 661.8M | 1.4B | |
| 1009 |
Data Ownership Protocol 2
DOP2
|
$0.00307249 | +0.5% | $16.0M | $43.4M | 5.2B | ||
| 1010 |
Striker
STKRI
|
$0.30336600 | +0.0% | $16.0M | $24.6K | 52.6M | 1000.0M | |
| 1011 |
Celer Network
CELR
|
$0.00281638 | +2.6% | $15.9M | $849.3M | 5.6B | 10.0B | |
| 1012 |
PONKE
PONKE
|
$0.02846214 | +4.7% | $15.8M | $81.5M | 555.5M | 555.6M | |
| 1013 |
Capybara Nation
BARA
|
$0.00000016 | +2.1% | $15.8M | $24.3B | 100.0T | 100.0T | |
| 1014 |
PunkStrategy
PNKSTR
|
$0.01689318 | +3.4% | $15.8M | $40.5M | 933.8M | 1000.0M | |
| 1015 |
Lucidum
LUCIC
|
$0.09630600 | +0.7% | $15.8M | $0.2M | 163.7M | 210.0M | |
| 1016 |
Araracoin
ARARA
|
$0.00043295 | +0.1% | $15.7M | $33.7M | 36.2B | 100.0B | |
| 1017 |
Stables Labs USDX
USDX
|
$0.02289330 | +91.3% | $15.7M | $13.6K | 684.6M | ||
| 1018 |
Resistance Dog
REDO
|
$0.15510900 | +6.8% | $15.5M | $15.9M | 100.0M | 100.0M | |
| 1019 |
stake.link
SDL
|
$0.25903000 | +5.1% | $15.6M | $50.7K | 60.3M | 100.0M | |
| 1020 |
GeorgePlaysClashRoyale
CLASH
|
$0.01561918 | +2.3% | $15.6M | $25.7M | 999.7M | 1000.0M | |
| 1021 |
YFSX
YFSX
|
$778.84 | +0.2% | $15.6M | $5.0 | 20.0K | 20.0K | |
| 1022 |
Dolomite
DOLO
|
$0.03298596 | +2.4% | $15.6M | $87.0M | 471.8M | 1000.0M | |
| 1023 |
Vine
VINE
|
$0.01539821 | +0.9% | $15.4M | $426.2M | 1000.0M | 1000.0M | |
| 1024 |
Theros
THEROS
|
$0.25111700 | +2.4% | $15.4M | $1.2K | 61.3M | 210.0M | |
| 1025 |
My Neighbor Alice
ALICE
|
$0.15457400 | +3.4% | $15.4M | $44.9M | 99.4M | 100.0M | |
| 1026 |
Looped Hype
LHYPE
|
$45.24 | +5.2% | $15.3M | $254.2 | 0.3M | ||
| 1027 |
Splendor
SPLD
|
$0.40515900 | -0.5% | $15.2M | $0.1M | 37.5M | 26.0B | |
| 1028 |
Stable Coin
SBC
|
$1.00 | -0.0% | $15.2M | $5.0K | 15.2M | ||
| 1029 |
Alpha Quark
AQT
|
$0.56180500 | +1.4% | $15.1M | $0.5M | 26.8M | 30.0M | |
| 1030 |
Act I The AI Prophecy
ACT
|
$0.01579887 | -1.3% | $15.0M | $1.4B | 948.2M | 1000.0M | |
| 1031 |
OpenVPP
OVPP
|
$0.01855378 | +21.3% | $15.0M | $73.9M | 808.1M | 1000.0M | |
| 1032 |
FART COIN
FRTC
|
$0.00000015 | +0.1% | $14.9M | $559.9B | 100.0T | 100.0T | |
| 1033 |
Avail
AVAIL
|
$0.00391587 | -1.0% | $14.9M | $87.2M | 3.8B | ||
| 1034 |
Storj
STORJ
|
$0.10354500 | +6.1% | $14.9M | $139.2M | 143.8M | ||
| 1035 |
Onyx Arches
OXA
|
$0.03603502 | -26.0% | $14.8M | $1.9K | 411.7M | 1000.0M | |
| 1036 |
DIAMOND TOKEN 💎
DIT
|
$0.14821500 | +0.0% | $14.8M | $0.6M | 100.0M | 100.0M | |
| 1037 |
Firmachain
FCT
|
$0.01267734 | +0.8% | $14.8M | $12.1M | 1.2B | ||
| 1038 |
Yei Finance
CLO
|
$0.11471300 | -6.3% | $14.8M | $19.1M | 129.1M | 1000.0M | |
| 1039 |
PolySwarm
NCT
|
$0.00784413 | -0.1% | $14.8M | $22.3M | 1.9B | 1.9B | |
| 1040 |
4
4
|
$0.01486450 | -2.3% | $14.9M | $523.0M | 1000.0M | 1000.0M | |
| 1041 |
Make Aliens Great Again
MAGA
|
$0.01510160 | +16.2% | $14.8M | $240.2M | 978.2M | 1000.0M | |
| 1042 |
Bitcast
SN93
|
$4.54 | +7.2% | $14.7M | $0.2M | 3.2M | 21.0M | |
| 1043 |
Slash Vision Labs
SVL
|
$0.00810651 | +1.3% | $14.6M | $8.6M | 1.8B | 10.0B | |
| 1044 |
Gods Unchained
GODS
|
$0.03694073 | +5.2% | $14.6M | $44.7M | 394.0M | 500.0M | |
| 1045 |
Hylo USD
HYUSD
|
$0.99942400 | -0.0% | $14.6M | $0.2M | 14.6M | ||
| 1046 |
Vidaio
SN85
|
$3.77 | +5.8% | $14.5M | $0.8M | 3.9M | 21.0M | |
| 1047 |
Diverge Loop
DLC
|
$0.01632241 | +2.1% | $14.5M | $0.2M | 890.0M | 1000.0M | |
| 1048 |
WEMIX Dollar
WEMIX
|
$0.99659100 | -0.7% | $14.5M | $86.0 | 14.5M | ||
| 1049 |
XSGD
XSGD
|
$0.78406400 | +0.1% | $14.5M | $1.4M | 18.5M | ||
| 1050 |
DIAM
DIAM
|
$0.00741829 | +2.9% | $14.5M | $16.1M | 1.9B | 10.0B | |
| 1051 |
Midas mRe7YIELD
MRE7YIELD
|
$1.09 | $14.4M | $0.1M | 13.2M | |||
| 1052 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$101.04 | -0.4% | $14.3M | $1.4K | 0.1M | ||
| 1053 |
Bone ShibaSwap
BONE
|
$0.05774400 | +0.6% | $14.4M | $18.4M | 249.9M | 250.0M | |
| 1055 |
Mento Dollar
USDM
|
$1.00 | +0.0% | $14.3M | $0.3M | 14.3M | ||
| 1056 |
HOPR
HOPR
|
$0.02144375 | +2.0% | $14.3M | $5.8M | 665.9M | 1000.0M | |
| 1057 |
Mey Network
MEY
|
$0.05345800 | +3.2% | $14.3M | $4.5M | 266.9M | 2.3B | |
| 1058 |
Realio Network Token
RIO
|
$0.14239900 | +13.6% | $14.2M | $4.2M | 100.0M | 175.0M | |
| 1059 |
OG Fan Token
OG
|
$3.04 | +0.6% | $14.2M | $1.0M | 4.7M | 5.0M | |
| 1060 |
Maverick Protocol
MAV
|
$0.01528678 | -2.1% | $14.2M | $128.8M | 928.9M | 2.0B | |
| 1061 |
READY!
READY
|
$0.01415279 | -1.0% | $14.2M | $10.9M | 1000.0M | 1000.0M | |
| 1062 |
SuperRare
RARE
|
$0.01725076 | +0.8% | $14.2M | $162.0M | 820.5M | 1000.0M | |
| 1063 |
哈基米 (Hajimi)
|
$0.01404243 | -5.1% | $14.0M | $99.5M | 1000.0M | 1000.0M | |
| 1064 |
Lorenzo Protocol
BANK
|
$0.03311196 | -1.2% | $14.1M | $99.8M | 425.2M | 2.1B | |
| 1065 |
Simon's Cat
CAT
|
$0.00000208 | +1.7% | $14.0M | $1.5T | 6.7T | 9.0T | |
| 1066 |
SPACE ID
ID
|
$0.03261929 | +0.9% | $14.0M | $455.5M | 430.5M | 2.0B | |
| 1067 |
Kled AI
KLED
|
$0.01403333 | -0.1% | $14.0M | $92.3M | 999.8M | 1000.0M | |
| 1069 |
Beincom
BIC
|
$0.00645361 | +0.5% | $14.0M | $4.0K | 2.2B | 5.0B | |
| 1070 |
Tribe
TRIBE
|
$0.36948100 | +0.1% | $14.0M | $2.1K | 37.8M | 1000.0M | |
| 1071 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$85.32 | +0.4% | $13.9M | $19.0K | 0.2M | ||
| 1072 |
eSui Dollar
SUIUSDE
|
$0.99991300 | +0.0% | $13.9M | $87.0K | 13.9M | ||
| 1073 |
Cortex
CX
|
$0.01019175 | +1.0% | $13.9M | $5.2K | 1.4B | 1.6B | |
| 1074 |
Unipeg
UPEG
|
$1,378.59 | -3.5% | $13.8M | $11.1K | 10.0K | 10.0K | |
| 1075 |
SideShift
XAI
|
$0.08656800 | -1.5% | $13.8M | $93.2K | 159.8M | ||
| 1076 |
SentismAI
SENTIS
|
$0.06979200 | -0.9% | $13.7M | $15.1M | 196.0M | 1000.0M | |
| 1077 |
Artificial Liquid Intelligence
ALI
|
$0.00146287 | +1.3% | $13.7M | $47.9M | 9.4B | 9.9B | |
| 1078 |
Sonic SVM
SONIC
|
$0.03776613 | +2.1% | $13.6M | $96.3M | 360.0M | 2.4B | |
| 1079 |
Alchemix
ALCX
|
$5.39 | -0.6% | $13.6M | $0.1M | 2.5M | ||
| 1080 |
Everlyn
LYN
|
$0.06475200 | -0.3% | $13.5M | $22.6M | 209.0M | ||
| 1081 |
Thena
THE
|
$0.10321700 | -0.6% | $13.5M | $45.6M | 131.1M | 326.1M | |
| 1082 |
Argentine Football Association Fan Token
ARG
|
$0.75577800 | +0.6% | $13.5M | $1.4M | 17.9M | 20.0M | |
| 1083 |
Tensor
TNSR
|
$0.04038218 | +1.2% | $13.5M | $152.2M | 334.6M | 1000.0M | |
| 1084 |
Recall
RECALL
|
$0.05312400 | +0.6% | $13.5M | $198.7M | 253.6M | 1000.0M | |
| 1085 |
Achain
ACT
|
$0.01563448 | -2.0% | $13.4M | $11.9M | 857.4M | ||
| 1086 |
Clash of Lilliput
COL
|
$0.16287900 | +1.8% | $13.4M | $20.5K | 82.1M | 1000.0M | |
| 1087 |
BounceBit
BB
|
$0.03259774 | -2.7% | $13.3M | $299.2M | 409.5M | 2.1B | |
| 1088 |
MWX Token
MWXT
|
$0.07895900 | +1.3% | $13.3M | $9.8M | 167.8M | 1000.0M | |
| 1089 |
BXN
BXN
|
$0.00083545 | +2.9% | $13.2M | $482.9M | 15.9B | 50.0B | |
| 1090 |
Bald
BALD
|
$0.01324255 | +0.5% | $13.2M | $9.7K | 1000.0M | ||
| 1091 |
Gains Network
GNS
|
$0.54220300 | -2.7% | $13.2M | $2.0M | 24.4M | ||
| 1092 |
ShMonad
SHMON
|
$0.05003300 | +7.6% | $13.2M | $6.6M | 263.1M | ||
| 1093 |
USDM
USDM
|
$0.99646700 | -0.3% | $13.2M | $0.3M | 13.2M | ||
| 1094 |
WazirX
WRX
|
$0.02874951 | +1.2% | $13.1M | $0.4M | 456.5M | ||
| 1095 |
Metaplex
MPLX
|
$0.02539106 | +1.0% | $13.1M | $12.1M | 515.7M | 1000.0M | |
| 1096 |
Cookie DAO
COOKIE
|
$0.01755326 | +4.4% | $13.1M | $180.4M | 745.1M | 1000.0M | |
| 1097 |
Coinmetro
XCM
|
$0.04316270 | -1.5% | $13.0M | $0.2M | 302.3M | ||
| 1098 |
Apex
SN1
|
$3.01 | +2.7% | $13.0M | $0.2M | 4.3M | 21.0M | |
| 1099 |
Dippy
SN11
|
$3.31 | +1.6% | $13.0M | $43.4K | 3.9M | 21.0M | |
| 1100 |
Maya Protocol
CACAO
|
$0.12952300 | +7.8% | $13.0M | $25.4M | 100.0M | 100.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
