Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 992 |
Sonic SVM
SONIC
|
$0.06744200 | -0.2% | $24.3M | $410.1M | 360.0M | 2.4B | |
| 993 |
Gyroscope GYD
GYD
|
$0.99962900 | -0.2% | $24.2M | $30.9K | 24.2M | ||
| 994 |
Wiki Cat
WKC
|
$0.00000004 | -3.2% | $24.3M | $4.0T | 542.3T | 853.0T | |
| 995 |
MEET48
IDOL
|
$0.02690437 | -0.8% | $24.3M | $309.5M | 902.4M | 4.8B | |
| 996 |
L2 Standard Bridged USDT (Base)
USDT
|
$0.99872700 | -0.0% | $24.2M | $10.6M | 24.3M | ||
| 997 |
Keep Network
KEEP
|
$0.04411642 | +0.9% | $24.3M | $8.1K | 549.7M | 1000.0M | |
| 998 |
SingularityNET
AGIX
|
$0.09151900 | -1.4% | $24.1M | $0.1M | 263.5M | 2.0B | |
| 999 |
Midas XRP
MXRP
|
$2.37 | $22.6M | $2.2K | 9.5M | |||
| 1000 |
Binance-Peg Avalanche
AVAX
|
$11.97 | +0.3% | $23.9M | $5.3K | 2.0M | ||
| 1002 |
Incrypt
INC
|
$0.00371376 | +6.5% | $24.0M | $23.8M | 6.5B | 21.0B | |
| 1003 |
Bridged USD Coin (Scroll)
USDC
|
$1.00 | +0.1% | $23.9M | $2.7M | 23.9M | ||
| 1004 |
MetaMask USD
MUSD
|
$1.00 | +0.1% | $23.9M | $4.9M | 23.9M | ||
| 1005 |
Hylo Staked SOL
HYLOSOL
|
$129.46 | +1.1% | $23.9M | $1.2K | 0.2M | ||
| 1006 |
Hegic
HEGIC
|
$0.02209838 | +1.0% | $23.8M | $0.8M | 1.1B | 1.1B | |
| 1007 |
Etherlink Bridged USDC (Etherlink)
USDC
|
$1.00 | +0.1% | $23.7M | $2.3M | 23.7M | ||
| 1008 |
IXS
IXS
|
$0.13160000 | -0.3% | $23.7M | $1.2M | 180.0M | 180.0M | |
| 1009 |
Particle Network
PARTI
|
$0.10149900 | +1.7% | $23.6M | $285.1M | 233.0M | 1000.0M | |
| 1010 |
Catizen
CATI
|
$0.06179200 | +2.4% | $23.6M | $149.6M | 382.7M | 1000.0M | |
| 1011 |
SX Network
SX
|
$0.04385810 | +7.1% | $23.6M | $0.9M | 539.0M | 1000.0M | |
| 1012 |
GaiAI
GAIX
|
$0.14369900 | -13.4% | $23.6M | $1.3B | 164.2M | 1000.0M | |
| 1013 |
saffron.finance
SFI
|
$293.72 | +0.4% | $23.5M | $85.7 | 80.0K | 100.0K | |
| 1014 |
Pepecoin
PEP
|
$0.00023223 | -0.7% | $23.4M | $798.9M | 100.8B | ||
| 1015 |
JOE
JOE
|
$0.05803600 | -2.1% | $23.4M | $49.0M | 402.6M | 500.0M | |
| 1016 |
Pocket Network
POKT
|
$0.01161391 | +1.6% | $23.4M | $109.9M | 2.0B | ||
| 1017 |
OHO Blockchain
OHO
|
$0.00096720 | +0.3% | $23.4M | $192.7M | 24.1B | 45.0B | |
| 1018 |
GRX Chain
GRX
|
$2.37 | +12.0% | $23.3M | $3.6M | 9.8M | 10.0M | |
| 1019 |
OlaXBT
AIO
|
$0.10227100 | +5.8% | $23.5M | $14.4M | 230.2M | 1000.0M | |
| 1020 |
Reactive Network
REACT
|
$0.05299600 | +5.6% | $23.3M | $12.7M | 438.9M | ||
| 1021 |
SuperWalk GRND
GRND
|
$0.03279392 | +0.5% | $23.2M | $5.6M | 707.7M | 1000.0M | |
| 1022 |
ORE
ORE
|
$55.52 | -16.3% | $23.1M | $26.1K | 0.4M | 3.0M | |
| 1023 |
Looped Hype
LHYPE
|
$24.63 | -0.1% | $23.1M | $2.4K | 0.9M | ||
| 1024 |
Ika
IKA
|
$0.00770867 | +2.9% | $23.1M | $3.4B | 3.0B | 10.0B | |
| 1025 |
Marinade
MNDE
|
$0.04178733 | +5.2% | $23.0M | $96.4M | 550.9M | 1000.0M | |
| 1026 |
Sceptre Staked FLR
SFLR
|
$0.01885782 | -1.5% | $23.0M | $21.7M | 1.2B | ||
| 1027 |
Holoworld
HOLO
|
$0.06616100 | +8.8% | $23.0M | $459.4M | 347.4M | 2.0B | |
| 1028 |
Electroneum
ETN
|
$0.00127526 | -3.3% | $22.9M | $603.0M | 18.0B | ||
| 1029 |
SynFutures
F
|
$0.00735044 | +23.0% | $22.8M | $9.9B | 3.1B | 10.0B | |
| 1030 |
Huobi
HT
|
$0.20808000 | +0.4% | $22.8M | $66.6K | 109.4M | 500.0M | |
| 1031 |
Thena
THE
|
$0.18909800 | +6.1% | $22.8M | $65.2M | 120.6M | 326.1M | |
| 1032 |
Metronome Synth USD
MSUSD
|
$0.99346200 | +0.0% | $22.6M | $12.0M | 22.8M | ||
| 1033 |
Rootstock Bitcoin
RBTC
|
$87,637.00 | +1.6% | $22.6M | $7.9 | 258.3 | ||
| 1034 |
Quack AI
Q
|
$0.01397263 | -5.5% | $22.6M | $514.2M | 1.6B | 10.0B | |
| 1035 |
Unit Fartcoin
UFART
|
$0.28109800 | +3.7% | $22.5M | $0.1M | 80.1M | 1000.0M | |
| 1036 |
BounceBit
BB
|
$0.05496500 | +0.4% | $22.5M | $177.7M | 409.5M | 2.1B | |
| 1037 |
Ekubo Protocol
EKUBO
|
$2.25 | -0.8% | $22.5M | $65.0K | 10.0M | 10.0M | |
| 1038 |
Solv Protocol
SOLV
|
$0.01512131 | +3.6% | $22.4M | $374.1M | 1.5B | 9.7B | |
| 1039 |
Solayer Staked SOL
SSOL
|
$141.56 | +1.2% | $22.3M | $67.8 | 0.2M | ||
| 1040 |
OmniBridge Bridged Zcash (Solana)
ZEC
|
$427.84 | +7.1% | $22.3M | $16.3K | 52.2K | ||
| 1041 |
Bertram The Pomeranian
BERT
|
$0.02281705 | +8.8% | $22.3M | $94.3M | 978.1M | 979.9M | |
| 1042 |
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0.99980000 | -0.0% | $22.3M | $17.6K | 22.3M | ||
| 1043 |
Fluid Wrapped Ether
FWETH
|
$4,040.26 | $22.2M | 5.5K | ||||
| 1044 |
BENQI
QI
|
$0.00309147 | -1.7% | $22.3M | $397.3M | 7.2B | 7.2B | |
| 1045 |
Foom
FOOM
|
$0.00000013 | -0.6% | $22.2M | $4.2T | 175.0T | 175.0T | |
| 1046 |
Boundless
ZKC
|
$0.09964900 | -0.3% | $22.1M | $201.7M | 221.8M | ||
| 1047 |
Velodrome Finance
VELO
|
$0.02089459 | -2.5% | $22.0M | $258.2M | 1.1B | ||
| 1048 |
Coin98
C98
|
$0.02200672 | -2.4% | $22.0M | $259.1M | 1000.0M | 1000.0M | |
| 1049 |
GeorgePlaysClashRoyale
CLASH
|
$0.02202278 | +3.2% | $22.0M | $13.3M | 1000.0M | 1000.0M | |
| 1050 |
Kinetiq Markets HYPE
KMHYPE
|
$24.76 | -0.7% | $22.0M | $5.6K | 0.9M | ||
| 1051 |
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
|
$2,963.81 | +2.5% | $22.0M | $42.8 | 7.4K | ||
| 1052 |
Capx AI
CAPX
|
$0.21402200 | -10.1% | $21.9M | $2.3M | 102.5M | 1000.0M | |
| 1053 |
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
$0.99990900 | +0.0% | $21.9M | $2.0M | 21.9M | ||
| 1054 |
DarkStar
DARKSTAR
|
$0.07430400 | -27.4% | $21.8M | $2.8M | 293.3M | 1000.0M | |
| 1055 |
Bityuan
BTY
|
$0.03070656 | +9.3% | $21.7M | $8.5M | 707.8M | ||
| 1056 |
Wrapped FRAX
WFRAX
|
$0.61267600 | -5.1% | $21.7M | $0.9M | 35.5M | ||
| 1057 |
Allora
ALLO
|
$0.10500900 | -2.4% | $21.6M | $165.9M | 205.4M | 1000.0M | |
| 1058 |
Noon USN
USN
|
$0.99964300 | +0.1% | $21.6M | $0.1M | 21.6M | ||
| 1059 |
Yala Stablecoin
YU
|
$0.76162900 | -0.4% | $21.5M | $12.0K | 28.3M | ||
| 1060 |
MEV Capital Usual Boosted USDC Morpho Vault
USUALUSDC
|
$1.09 | +0.0% | $21.5M | $24.8 | 19.7M | ||
| 1061 |
Dogs
DOGS
|
$0.00004170 | -2.8% | $21.5M | $261.7B | 516.8B | 550.0B | |
| 1062 |
Rayls
RLS
|
$0.01431647 | +4.1% | $21.5M | $7.5B | 1.5B | 10.0B | |
| 1063 |
τemplar
SN3
|
$5.83 | -1.1% | $21.4M | $6.3K | 3.7M | 21.0M | |
| 1064 |
Fusionist
ACE
|
$0.25393600 | +7.8% | $21.4M | $82.6M | 84.1M | 147.0M | |
| 1065 |
USDH
USDH
|
$1.00 | +0.2% | $21.4M | $24.0M | 21.4M | ||
| 1066 |
Adventure Gold
AGLD
|
$0.24407000 | +0.2% | $21.3M | $23.3M | 87.4M | 96.0M | |
| 1067 |
Apro
AT
|
$0.09224400 | +6.8% | $21.2M | $265.1M | 230.0M | 1000.0M | |
| 1068 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$680.90 | +0.2% | $21.2M | $1.7 | 31.1K | ||
| 1069 |
MovieBloc
MBL
|
$0.00111310 | -1.3% | $21.2M | $3.1B | 19.0B | 30.0B | |
| 1070 |
Wilder World
WILD
|
$0.05360100 | +3.6% | $21.1M | $18.2M | 394.1M | 500.0M | |
| 1071 |
Gods Unchained
GODS
|
$0.05338100 | +1.5% | $21.0M | $18.0M | 394.0M | 500.0M | |
| 1072 |
Shardus
ULT
|
$0.04795325 | -0.4% | $21.1M | $4.1K | 439.6M | ||
| 1073 |
HairDAO
HAIR
|
$30.35 | +1.8% | $21.1M | $90.9 | 0.7M | ||
| 1074 |
Circle xStock
CRCLX
|
$82.90 | +2.7% | $21.0M | $0.4M | 0.3M | ||
| 1075 |
Unity
UTY
|
$0.99927300 | -0.0% | $21.0M | $4.0K | 21.0M | ||
| 1076 |
Cetus Protocol
CETUS
|
$0.02369484 | +0.7% | $21.0M | $217.7M | 884.4M | 1000.0M | |
| 1077 |
FLOCK
FLOCK
|
$0.08613700 | +0.6% | $20.9M | $39.7M | 242.7M | 1.0B | |
| 1078 |
Bone ShibaSwap
BONE
|
$0.08360200 | +2.6% | $20.9M | $22.0M | 249.9M | 250.0M | |
| 1079 |
stake.link
SDL
|
$0.38193300 | -3.4% | $20.7M | $0.1M | 54.3M | 100.0M | |
| 1080 |
Botanix Pegged Bitcoin
PBTC
|
$88,241.00 | +0.7% | $20.7M | $2.1 | 234.2 | ||
| 1081 |
MAX
MAX
|
$0.32165900 | -0.4% | $20.6M | $0.1M | 64.1M | 500.0M | |
| 1082 |
Santos FC Fan Token
SANTOS
|
$1.54 | +3.8% | $20.6M | $2.8M | 13.4M | ||
| 1083 |
Kled AI
KLED
|
$0.02055419 | -3.1% | $20.5M | $114.0M | 999.8M | 1000.0M | |
| 1084 |
SEDA
SEDA
|
$0.03217337 | +0.7% | $20.5M | $27.8M | 638.3M | ||
| 1085 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$611.01 | +0.8% | $20.5M | $5.4K | 33.6K | ||
| 1086 |
Freysa AI
FAI
|
$0.00250277 | -3.8% | $20.5M | $351.6M | 8.2B | 8.2B | |
| 1087 |
Autonolas
OLAS
|
$0.08918200 | +1.1% | $20.5M | $2.7M | 229.9M | ||
| 1088 |
ROAM Token
ROAM
|
$0.06200500 | -0.9% | $20.5M | $104.4M | 331.1M | 1000.0M | |
| 1089 |
AscendEx
ASD
|
$0.02745000 | +18.7% | $20.4M | $28.2M | 743.0M | ||
| 1090 |
Puffer
PUFFER
|
$0.05874100 | +3.7% | $20.4M | $102.8M | 347.2M | 1000.0M | |
| 1091 |
Limitless
LMTS
|
$0.15466600 | -0.9% | $20.4M | $10.1M | 131.6M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
