Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 986 |
Chromia
CHR
|
$0.01535594 | +0.2% | $14.0M | $113.7M | 908.8M | 978.1M | |
| 987 |
Galatasaray Fan Token
GAL
|
$1.82 | +5.2% | $13.9M | $0.5M | 7.6M | 10.0M | |
| 988 |
Initia
INIT
|
$0.07535400 | -3.3% | $13.9M | $58.9M | 184.0M | 1000.0M | |
| 989 |
DAO Maker
DAO
|
$0.05564600 | +64.4% | $14.0M | $508.1M | 250.9M | ||
| 989 |
kpk ETH Prime V2 Morpho Vault (Ethereum)
KPKWETHV2
|
$2,044.24 | +0.5% | $13.4M | 6.5K | |||
| 990 |
Alpha Quark
AQT
|
$0.51362200 | -0.0% | $13.8M | $1.5M | 26.8M | 30.0M | |
| 991 |
69420
69420
|
$0.00022008 | $13.8M | 62.5B | 69.4B | |||
| 992 |
Wanchain
WAN
|
$0.06898800 | +0.4% | $13.7M | $6.5M | 198.9M | 210.0M | |
| 993 |
Alchemix USD
ALUSD
|
$0.99702700 | +0.0% | $13.7M | $64.0K | 13.8M | ||
| 994 |
SuperWalk GRND
GRND
|
$0.01933739 | +2.7% | $13.7M | $7.8M | 707.7M | 1000.0M | |
| 995 |
Midas mMEV
MMEV
|
$1.11 | $13.5M | $1.8K | 12.2M | |||
| 996 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$83.73 | -0.2% | $13.6M | $9.3K | 0.2M | ||
| 997 |
Bitcast
SN93
|
$4.52 | +3.8% | $13.5M | $0.1M | 3.0M | 21.0M | |
| 998 |
PlaysOut
PLAY
|
$0.03603233 | -2.7% | $13.5M | $16.4M | 373.5M | 5.0B | |
| 999 |
Stable Coin
SBC
|
$1.00 | +0.0% | $13.4M | $817.7 | 13.4M | ||
| 1000 |
GPSTARTER
GPST
|
$1.34 | +0.7% | $13.4M | $140.0 | 10.0M | 100.0M | |
| 1001 |
Alchemix
ALCX
|
$5.31 | +13.0% | $13.4M | $1.0M | 2.5M | ||
| 1002 |
CREPE
CREPE
|
$0.00001940 | +5.7% | $13.4M | $23.0B | 690.0B | 690.0B | |
| 1003 |
Moonriver
MOVR
|
$1.17 | +2.5% | $13.3M | $1.0M | 11.4M | ||
| 1004 |
Mubarak
MUBARAK
|
$0.01331135 | -1.6% | $13.3M | $580.9M | 1000.0M | 1000.0M | |
| 1005 |
Fusionist
ACE
|
$0.14248800 | -1.9% | $13.2M | $17.5M | 92.9M | 147.0M | |
| 1006 |
Cortex
CX
|
$0.00973464 | $13.2M | $106.2 | 1.4B | 1.6B | ||
| 1007 |
SEDA
SEDA
|
$0.02016996 | -0.1% | $13.2M | $14.0M | 656.2M | ||
| 1008 |
Act I The AI Prophecy
ACT
|
$0.01395765 | +2.7% | $13.2M | $335.7M | 948.2M | 1000.0M | |
| 1009 |
Superfortune
GUA
|
$0.29347800 | -10.7% | $13.2M | $46.4M | 45.0M | 1000.0M | |
| 1010 |
FC Barcelona Fan Token
BAR
|
$0.56242600 | +1.1% | $13.2M | $2.7M | 23.5M | 40.0M | |
| 1011 |
USDM
USDM
|
$0.99275200 | -0.1% | $13.1M | $80.4K | 13.2M | ||
| 1012 |
STON
STON
|
$0.34987200 | +0.9% | $13.1M | $20.2K | 37.4M | 100.0M | |
| 1013 |
TROLL
TROLL
|
$0.01309008 | -2.1% | $13.1M | $78.0M | 998.9M | 1000.0M | |
| 1014 |
Puffer
PUFFER
|
$0.03145839 | +0.3% | $13.1M | $68.4M | 415.5M | 1000.0M | |
| 1015 |
Aquarius
AQUA
|
$0.00036333 | +0.3% | $13.0M | $202.1M | 35.9B | 100.0B | |
| 1016 |
Midas mRe7YIELD
MRE7YIELD
|
$1.09 | $13.0M | $915.8 | 11.9M | |||
| 1017 |
CorgiAI
CORGIAI
|
$0.00003992 | -0.9% | $13.0M | $85.4M | 325.8B | 500.0B | |
| 1018 |
Hypurr Fun
HFUN
|
$13.03 | +0.4% | $13.0M | $1.2K | 1.0M | 1.0M | |
| 1019 |
Codatta
XNY
|
$0.00518972 | -1.8% | $13.0M | $1.5B | 2.5B | 10.0B | |
| 1020 |
Kled AI
KLED
|
$0.01298210 | -5.8% | $13.0M | $81.4M | 999.8M | 1000.0M | |
| 1021 |
OG Fan Token
OG
|
$2.80 | +0.6% | $12.9M | $0.9M | 4.6M | 5.0M | |
| 1022 |
パンチ (Punch)
PUNCH
|
$0.01285588 | -16.3% | $12.9M | $244.4M | 999.8M | 1000.0M | |
| 1023 |
MWX Token
MWXT
|
$0.08578800 | +0.5% | $12.9M | $2.7M | 149.9M | 1000.0M | |
| 1024 |
TG.Casino
TGC
|
$0.16555100 | +6.8% | $12.9M | $0.9M | 78.0M | 100.0M | |
| 1025 |
Vanar Chain
VANRY
|
$0.00597820 | -2.5% | $12.9M | $396.2M | 2.2B | 2.4B | |
| 1026 |
Ethix
ETHIX
|
$0.18144700 | +0.5% | $12.8M | $1.5K | 70.5M | 100.0M | |
| 1027 |
SuperRare
RARE
|
$0.01558761 | +2.9% | $12.8M | $231.3M | 819.8M | 1000.0M | |
| 1028 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.04 | $12.7M | $15.8 | 12.2M | 200.0M | ||
| 1029 |
StablR Euro
EURR
|
$1.15 | -0.1% | $12.7M | $3.1M | 11.1M | ||
| 1030 |
Hydration
HDX
|
$0.00214813 | +2.4% | $12.7M | $3.0M | 5.9B | 6.5B | |
| 1031 |
SOSANA
SOSANA
|
$0.14297700 | -13.0% | $12.7M | $0.2M | 88.9M | 88.9M | |
| 1032 |
Memetern
MXT
|
$0.01269919 | -3.7% | $12.7M | $12.9K | 1000.0M | 1000.0M | |
| 1033 |
ROLL
ROLL
|
$0.08181600 | +2.5% | $12.7M | $8.3M | 155.0M | 1000.0M | |
| 1034 |
Moonbeam
GLMR
|
$0.01163666 | +1.1% | $12.7M | $139.3M | 1.1B | ||
| 1035 |
Diverge Loop
DLC
|
$0.01420334 | +1.2% | $12.6M | $0.2M | 890.0M | 1000.0M | |
| 1036 |
ELYSIA
EL
|
$0.00185542 | +1.9% | $12.6M | $186.0M | 6.8B | 7.0B | |
| 1037 |
Mitosis
MITO
|
$0.03877341 | -0.5% | $12.6M | $66.0M | 325.5M | 1000.0M | |
| 1038 |
Vidaio
SN85
|
$3.53 | +5.9% | $12.6M | $0.3M | 3.6M | 21.0M | |
| 1039 |
VCRED
VCRED
|
$0.99609300 | +0.0% | $12.6M | $34.9 | 12.6M | ||
| 1040 |
Tokenised GBP
TGBP
|
$1.33 | -0.7% | $12.5M | $1.6K | 9.4M | ||
| 1041 |
CONX
CONX
|
$0.01354799 | +0.9% | $12.5M | $7.7M | 924.2M | 2.0B | |
| 1042 |
Big Dog Fink
BINK
|
$0.00008399 | +1.3% | $12.5M | $1.7M | 148.9B | 148.9B | |
| 1043 |
HOPR
HOPR
|
$0.02111545 | +0.4% | $12.5M | $4.2M | 591.0M | 1000.0M | |
| 1044 |
Firo
FIRO
|
$0.67829300 | +1.1% | $12.5M | $0.4M | 18.4M | 21.4M | |
| 1045 |
Beincom
BIC
|
$0.00588072 | -0.1% | $12.5M | $57.3K | 2.1B | 5.0B | |
| 1046 |
Cookie DAO
COOKIE
|
$0.01765513 | +0.8% | $12.4M | $80.8M | 705.0M | 1000.0M | |
| 1047 |
Green
GREEN
|
$0.00026071 | +3.9% | $12.4M | $11.6M | 47.7B | 50.0B | |
| 1048 |
0xy
0XY
|
$0.01234974 | -3.7% | $12.3M | $85.8K | 1000.0M | 1000.0M | |
| 1049 |
Goldfinch
GFI
|
$0.13170500 | +3.0% | $12.3M | $1.6M | 93.4M | 114.3M | |
| 1050 |
Mossland
MOC
|
$0.02782689 | +0.8% | $12.3M | $2.8M | 441.5M | 500.0M | |
| 1051 |
Everlyn
LYN
|
$0.05878600 | -9.5% | $12.3M | $135.8M | 209.0M | ||
| 1052 |
Apex
SN1
|
$3.00 | +0.8% | $12.3M | $27.9K | 4.1M | 21.0M | |
| 1053 |
OPENLOOT
OL
|
$0.01570623 | +8.4% | $12.3M | $107.0M | 780.3M | 5.0B | |
| 1054 |
PolySwarm
NCT
|
$0.00649945 | -0.8% | $12.3M | $5.4M | 1.9B | 1.9B | |
| 1055 |
WalletConnect Token
WCT
|
$0.06579400 | +3.0% | $12.3M | $105.3M | 186.2M | 1000.0M | |
| 1056 |
CZ's Dog
BROCCOLI
|
$0.01262472 | +0.5% | $12.2M | $401.5M | 969.0M | 1000.0M | |
| 1057 |
MAI
MIMATIC
|
$0.99807100 | -0.0% | $12.2M | $3.7K | 12.2M | ||
| 1058 |
River Pts
RIVERPTS
|
$0.01446865 | +3.6% | $12.2M | $1.9M | 841.2M | ||
| 1059 |
Intuition
TRUST
|
$0.06729900 | +0.5% | $12.1M | $20.0M | 179.6M | ||
| 1060 |
PunkStrategy
PNKSTR
|
$0.01286770 | +1.1% | $12.1M | $14.9M | 937.4M | 1000.0M | |
| 1061 |
Maverick Protocol
MAV
|
$0.01431643 | +4.4% | $12.1M | $113.7M | 843.0M | 2.0B | |
| 1062 |
BOB (Build on Bitcoin)
BOB
|
$0.00542733 | +2.1% | $12.0M | $491.1M | 2.2B | 10.0B | |
| 1063 |
AscendEx
ASD
|
$0.01620352 | +0.1% | $12.0M | $76.3M | 743.0M | ||
| 1064 |
404—GEN
SN17
|
$2.72 | +1.7% | $12.0M | $8.8K | 4.4M | 21.0M | |
| 1065 |
Bald
BALD
|
$0.01203156 | -1.7% | $12.0M | $1.1K | 1000.0M | ||
| 1066 |
Vestra DAO
VSTR
|
$0.00729587 | +2.0% | $12.0M | $2.0M | 1.6B | 50.0B | |
| 1067 |
eSui Dollar
SUIUSDE
|
$1.00 | +0.0% | $12.0M | $1.3M | 12.0M | ||
| 1068 |
FC Porto
PORTO
|
$1.06 | -3.6% | $12.0M | $1.0M | 11.3M | 40.0M | |
| 1068 |
Etherfuse USTRY
USTRY
|
$1.06 | -0.2% | $12.2M | $1.0 | 11.5M | ||
| 1069 |
Achain
ACT
|
$0.01397151 | +3.4% | $12.0M | $10.2M | 857.4M | ||
| 1070 |
Fuzzybear
FUZZY
|
$0.00003766 | $12.0M | $56.6M | 317.8B | 321.0B | ||
| 1071 |
Worldwide USD
WUSD
|
$0.99931900 | +0.0% | $12.0M | $0.1M | 12.0M | ||
| 1072 |
Boba Network
BOBA
|
$0.02413936 | +31.8% | $11.9M | $178.1M | 493.6M | 500.0M | |
| 1073 |
Hydrated Dollar
HOLLAR
|
$0.99851600 | +0.2% | $11.9M | $1.4M | 11.9M | ||
| 1074 |
Hosky
HOSKY
|
$0.00000001 | -1.9% | $11.9M | $15.5T | 1000.0T | 1000.0T | |
| 1075 |
ThunderCore
TT
|
$0.00088847 | +0.2% | $11.9M | $180.1M | 13.4B | ||
| 1076 |
Wrapped STEAMX
WSTEAMX
|
$0.06064700 | -1.1% | $6.1B | $20.9K | 100.0B | ||
| 1077 |
XBorg
XBG
|
$0.02890163 | -1.4% | $11.8M | $0.4M | 409.8M | 1000.0M | |
| 1078 |
TAC
TAC
|
$0.00429312 | +0.8% | $11.9M | $148.1M | 2.8B | ||
| 1079 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1.01 | $11.8M | 11.7M | ||||
| 1080 |
Inverse Finance
INV
|
$16.60 | -0.9% | $11.7M | $227.3 | 0.7M | ||
| 1081 |
YUSD Stablecoin
YUSD
|
$0.99603900 | $11.8M | $2.2 | 11.8M | |||
| 1082 |
Recall
RECALL
|
$0.04860138 | -3.4% | $11.8M | $27.9M | 242.5M | 1000.0M | |
| 1083 |
JPY Coin
JPYC
|
$0.00626033 | +0.1% | $11.7M | $23.7M | 1.9B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
