Cryptocurrency Prices by Market Cap
Total volume $52.6B
Market cap $2.3T +1.5%
Dominance: BTC 56.2% ETH 9.2%
ETH Gas: 0.234745 Gwei
Slow: 0.233745 Gwei
Base: 0.234745 Gwei
Fast: 0.273479 Gwei
Source: Etherscan
Base: 0.234745 Gwei
Fast: 0.273479 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 1200 |
Moolah
MOOLAH
|
$0.00938020 | +0.1% | +0.9% | -2.7% | $9.4M | $0.5M | 1000.0M | 1000.0M | |
| 1201 |
Niza Global
NIZA
|
$0.00385697 | +0.4% | -0.5% | -0.5% | $5.2M | $34.5M | 1.4B | 2.5B | |
| 1202 |
InfinitiCoin
INCO
|
$0.00934184 | -0.1% | $9.3M | $1.9K | 1000.0M | 1000.0M | |||
| 1203 |
Litentry
LIT
|
$0.20615300 | +1.5% | -10.0% | +123.9% | $9.3M | $5.0K | 45.2M | 100.0M | |
| 1204 |
OpenEden
EDEN
|
$0.05108600 | +2.0% | -6.4% | +27.8% | $9.4M | $226.2M | 183.9M | 1000.0M | |
| 1205 | $490.81 | -0.1% | +0.0% | +1.2% | $9.3M | $111.9 | 19.0K | |||
| 1206 |
Keep Network
KEEP
|
$0.01689079 | +11.3% | -1.2% | -7.0% | $9.3M | $0.1M | 549.7M | 1000.0M | |
| 1207 |
Akedo
AKE
|
$0.00040576 | -0.2% | +25.5% | +48.4% | $9.2M | $4.8B | 22.8B | 100.0B | |
| 1208 | $288.55 | +0.1% | +1.9% | +23.8% | $9.2M | $7.2K | 32.0K | |||
| 1209 |
Stable Coin
SBC
|
$0.99973100 | +0.0% | +0.0% | -0.1% | $9.2M | $23.5K | 9.2M | ||
| 1210 |
BXN
BXN
|
$0.00057701 | -0.3% | +0.4% | -3.9% | $9.2M | $747.9M | 15.9B | 50.0B | |
| 1211 |
GRIFFAIN
GRIFFAIN
|
$0.00921724 | +1.4% | +8.9% | +9.7% | $9.2M | $509.2M | 999.9M | 999.9M | |
| 1212 |
![Ellipsis [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/ellipsis.webp){kind=icon}
Ellipsis [OLD]
EPS
|
$0.01313521 | +0.1% | +1.5% | -3.6% | $9.2M | $1.2K | 698.4M | 1000.0M | |
| 1213 |
BENQI
QI
|
$0.00127146 | +0.7% | +1.7% | -7.7% | $9.2M | $361.3M | 7.2B | 7.2B | |
| 1214 |
Firmachain
FCT
|
$0.00765275 | -0.6% | +0.2% | -7.1% | $9.1M | $9.4M | 1.2B | ||
| 1215 |
BounceBit
BB
|
$0.02232789 | +1.1% | +0.4% | +2.0% | $9.1M | $118.5M | 409.5M | 2.1B | |
| 1216 |
Alchemix
ALCX
|
$3.63 | +0.3% | -0.3% | +2.1% | $9.2M | $0.1M | 2.5M | ||
| 1217 |
Avalon
AVL
|
$0.02758349 | +0.4% | +1.2% | -1.2% | $9.1M | $10.6M | 330.9M | 1000.0M | |
| 1218 | $0.00962919 | -0.5% | -12.6% | -8.8% | $9.1M | $2.3B | 948.2M | 1000.0M | ||
| 1219 |
heyAura
ADX
|
$0.06153800 | +1.9% | +0.1% | +7.4% | $9.1M | $26.6M | 147.9M | 150.0M | |
| 1220 |
ELYSIA
EL
|
$0.00133059 | +0.1% | +0.9% | -3.9% | $9.1M | $309.5M | 6.8B | 7.0B | |
| 1221 |
Hivemapper
HONEY
|
$0.00155225 | -0.1% | +3.0% | -0.8% | $9.1M | $134.3M | 5.8B | 10.0B | |
| 1222 |
saffron.finance
SFI
|
$112.38 | -3.3% | -3.1% | +12.1% | $9.0M | $320.5 | 80.0K | 100.0K | |
| 1223 |
BNB Tiger OG
BNBTIGEROG
|
$0.00000000 | +0.2% | +0.9% | +3.9% | $10.0M | $28601000000.0T | 10000000000000.0T | ||
| 1224 | $644.16 | +0.5% | +0.6% | +8.1% | $9.0M | $87.3 | 14.0K | |||
| 1225 |
GVNR
GVNR
|
$0.56122700 | +0.8% | $8.9M | $10.0 | 15.9M | 20.0M | |||
| 1226 | $0.04797549 | +0.3% | -2.6% | +3.2% | $8.9M | $922.7M | 186.2M | 1000.0M | ||
| 1227 |
Tiger Alpha
SN107
|
$10.55 | +1.3% | +14.2% | +22.1% | $8.9M | $26.8K | 0.8M | 21.0M | |
| 1228 |
ViFoxCoin
VFX
|
$0.89840300 | +0.2% | -3.8% | -7.7% | $8.9M | $76.5K | 9.9M | ||
| 1229 |
Wibx
WBX
|
$0.00075700 | +2.6% | -5.1% | +9.1% | $8.9M | $6.9M | 11.8B | 12.0B | |
| 1230 |
Zeus
SN18
|
$1.86 | +1.5% | +11.1% | -8.7% | $8.9M | $0.2M | 4.8M | 21.0M | |
| 1231 |
Konnect
KCT
|
$0.00120280 | +0.1% | -6.5% | +0.1% | $8.9M | $283.8M | 7.4B | 10.0B | |
| 1232 |
PinGo
PINGO
|
$0.03535141 | +0.0% | +7.4% | +76.3% | $8.9M | $0.5M | 250.4M | 1000.0M | |
| 1233 |
Dippy
SN11
|
$2.13 | +1.1% | +5.1% | -10.7% | $8.8M | $23.3K | 4.1M | 21.0M | |
| 1234 |
Supra
SUPRA
|
$0.00027961 | -0.8% | +3.5% | -7.9% | $8.8M | $1.2B | 31.5B | 100.0B | |
| 1235 |
Oneoneone
SN111
|
$2.43 | +1.1% | +12.1% | +21.6% | $8.8M | $0.3M | 3.6M | 21.0M | |
| 1236 | $0.54574100 | +1.0% | -2.0% | -0.6% | $8.8M | $6.9M | 16.1M | 19.9M | ||
| 1237 | $0.00142793 | +0.2% | +1.7% | -6.7% | $8.8M | $109.2M | 6.1B | |||
| 1238 |
τaos
SN79
|
$2.15 | +1.3% | +4.5% | -25.8% | $8.8M | $57.8K | 4.1M | 21.0M | |
| 1239 |
NAWS.AI
NAWS
|
$0.00438479 | -0.0% | +5.8% | -37.0% | $8.8M | $78.6M | 2.0B | 10.0B | |
| 1240 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.03 | +0.0% | +2.5% | +1.0% | $8.7M | $758.0 | 8.5M | ||
| 1241 |
Thena
THE
|
$0.06521000 | -0.0% | +5.6% | -3.6% | $8.7M | $70.7M | 133.5M | 326.1M | |
| 1242 |
SanDisk (Ondo Tokenized)
SNDKON
|
$2,214.82 | +0.0% | +1.0% | +11.1% | $8.7M | $704.9 | 3.9K | ||
| 1243 |
Tutorial
TUT
|
$0.01045203 | +1.4% | -0.7% | -1.5% | $8.7M | $381.2M | 834.3M | 1000.0M | |
| 1244 |
ThunderCore
TT
|
$0.00062886 | +0.7% | +0.1% | -6.4% | $8.7M | $492.6M | 13.8B | ||
| 1245 |
ARPA
ARPA
|
$0.00882508 | -1.4% | +5.9% | +5.4% | $8.7M | $1.3B | 982.2M | 2.0B | |
| 1246 |
Quantum Innovate
SN63
|
$1.92 | +1.1% | +4.2% | -15.8% | $8.7M | $22.1K | 4.5M | 21.0M | |
| 1247 |
DexTools
DEXT
|
$0.12074500 | -0.9% | +1.0% | +6.9% | $8.6M | $0.8M | 71.3M | ||
| 1248 |
LUKSO
LYX
|
$0.28288700 | +0.7% | +3.0% | +39.6% | $8.6M | $0.8M | 30.5M | ||
| 1249 |
YieldNest RWA MAX
YNRWAX
|
$0.99221800 | -0.2% | +0.0% | -1.0% | $8.6M | $15.1 | 8.7M | ||
| 1250 |
Iagon
IAG
|
$0.02284953 | -2.2% | -3.0% | -17.4% | $8.6M | $7.5M | 376.0M | 1000.0M | |
| 1251 |
Uranium
XU3O8
|
$5.36 | -0.1% | -0.3% | +0.8% | $8.6M | $0.1M | 1.6M | 1.6M | |
| 1252 |
PulseChain Peacock
PCOCK
|
$0.01015196 | -1.5% | +0.8% | +11.3% | $8.6M | $5.6M | 845.6M | 1000.0M | |
| 1253 |
FIGHT
FIGHT
|
$0.00416046 | -0.2% | +3.3% | +21.2% | $8.5M | $771.4M | 2.0B | 10.0B | |
| 1254 |
Mitosis
MITO
|
$0.02429955 | +0.6% | -9.0% | +36.4% | $8.6M | $295.6M | 352.7M | 1000.0M | |
| 1255 |
LODEsupply
LODE
|
$2.86 | $8.6M | 3.0M | ||||||
| 1256 |
Verona
VERONA
|
$0.12028400 | -1.0% | -4.8% | +0.7% | $8.5M | $22.8M | 70.9M | ||
| 1257 |
HAVA
HAVA
|
$2.13 | +0.2% | -0.1% | +0.4% | $8.5M | $39.7K | 4.0M | 20.0M | |
| 1258 |
THORSwap
THOR
|
$0.03358273 | +0.7% | -1.9% | -7.4% | $8.5M | $0.2M | 254.4M | 500.0M | |
| 1259 |
Zipcode
SN46
|
$1.98 | +1.5% | +10.6% | -23.8% | $8.5M | $0.2M | 4.3M | 21.0M | |
| 1260 |
Recall
RECALL
|
$0.03360725 | +1.9% | +2.7% | -3.8% | $8.5M | $294.7M | 253.6M | 1000.0M | |
| 1261 |
Midas mAPOLLO
MAPOLLO
|
$1.10 | +0.2% | $8.5M | $1.0 | 7.7M | ||||
| 1262 |
MEMEX Token
MMX
|
$0.03050803 | $8.5M | $0.1M | 277.1M | 389.4M | ||||
| 1263 |
4
4
|
$0.00844846 | +0.6% | -1.3% | -8.2% | $8.4M | $132.9M | 1000.0M | 1000.0M | |
| 1264 |
CJournal
CJL
|
$0.01284621 | -0.0% | -4.4% | -16.9% | $8.3M | $0.3M | 649.4M | 1000.0M | |
| 1265 |
FakeNews
SN66
|
$1.92 | +0.6% | +1.9% | -10.5% | $8.4M | $50.6K | 4.4M | 21.0M | |
| 1266 |
Cloud
CLOUD
|
$0.01423939 | -0.1% | -1.3% | +5.7% | $8.4M | $11.6M | 588.5M | 1000.0M | |
| 1267 |
Fusionist
ACE
|
$0.08223300 | +1.1% | +6.6% | -3.3% | $8.4M | $99.3M | 101.7M | 147.0M | |
| 1268 |
Midas Re7 Ethereum
MRE7ETH
|
$1,746.09 | +0.2% | +1.8% | +3.6% | $8.4M | 4.8K | |||
| 1269 |
Hashflow
HFT
|
$0.01003227 | +1.3% | +3.0% | -0.0% | $8.4M | $317.8M | 833.2M | 1000.0M | |
| 1270 |
Coinmetro
XCM
|
$0.02764771 | -0.1% | -9.6% | -22.9% | $8.4M | $0.3M | 302.3M | ||
| 1271 |
PunkStrategy
PNKSTR
|
$0.00909615 | +6.8% | +5.1% | +1.8% | $8.3M | $1.5M | 916.0M | 1000.0M | |
| 1272 |
Achain
ACT
|
$0.00963927 | +0.6% | -12.3% | -8.4% | $8.3M | $23.2M | 857.4M | ||
| 1273 |
Ditto
SN118
|
$4.31 | +0.4% | +6.2% | -32.5% | $8.9M | $0.1M | 2.1M | ||
| 1274 |
APX
APX
|
$0.22081000 | +0.2% | -0.2% | +0.0% | $8.3M | $1.9K | 37.5M | 10.0B | |
| 1275 |
Elastos
ELA
|
$0.35931900 | +0.8% | -1.1% | -1.8% | $8.3M | $0.1M | 23.1M | 28.2M | |
| 1276 |
Vulcan Forged
PYR
|
$0.18185300 | +0.3% | +4.4% | +0.2% | $8.3M | $24.1M | 45.4M | 50.0M | |
| 1277 |
Aspecta
ASP
|
$0.02452426 | +0.9% | -0.7% | -3.5% | $8.3M | $20.3M | 336.7M | 1000.0M | |
| 1278 |
VitaDAO
VITA
|
$0.31446100 | +0.5% | -7.6% | +1.6% | $8.2M | $31.7K | 26.0M | 64.3M | |
| 1279 |
Assemble AI
ASM
|
$0.00537707 | -0.3% | +0.2% | -8.7% | $8.2M | $44.1M | 1.5B | 3.0B | |
| 1280 |
Crob Mob
CROB
|
$0.00816680 | +0.0% | -1.9% | -2.2% | $8.2M | $29.5K | 1000.0M | 1000.0M | |
| 1281 |
Bobo
BOBO
|
$0.00816620 | +0.6% | +3.4% | -2.3% | $8.2M | $72.3M | 1000.0M | ||
| 1282 |
Mossland
MOC
|
$0.01847229 | +3.1% | +1.7% | -10.6% | $8.3M | $2.8M | 448.5M | 500.0M | |
| 1283 |
USUALx
USUALX
|
$0.01746356 | +0.2% | +5.3% | +0.2% | $8.1M | $0.2M | 464.0M | 4.0B | |
| 1284 | $0.00810560 | +0.3% | -2.1% | -4.3% | $8.1M | $58.6M | 1000.0M | 1000.0M | ||
| 1285 |
Hanu Yokia
HANU
|
$0.00000005 | -0.0% | +1.3% | +3.2% | $8.1M | $424.4M | 149.8T | 1000.0T | |
| 1286 | $1.04 | +0.1% | $8.1M | $2.2K | 7.8M | |||||
| 1287 |
CrypGPT
CRYPGPT
|
$0.05217800 | +0.2% | -0.7% | +4.8% | $8.1M | $60.9M | 155.1M | 1000.0M | |
| 1288 |
Forta
FORT
|
$0.01269264 | +0.5% | -0.0% | -2.3% | $8.1M | $15.3M | 634.9M | 1000.0M | |
| 1289 |
DORA
DORA
|
$0.00804060 | +0.0% | +0.3% | +1.7% | $8.0M | $40.4M | 1000.0M | 1000.0M | |
| 1290 |
Data Universe
SN13
|
$1.64 | +1.1% | +4.4% | -11.8% | $8.0M | $7.9K | 4.9M | 21.0M | |
| 1291 |
Puffer
PUFFER
|
$0.01650202 | -1.2% | -3.4% | +16.2% | $8.0M | $149.5M | 483.8M | 1000.0M | |
| 1292 | $71.65 | -0.2% | +0.1% | +4.9% | $8.0M | $5.3K | 0.1M | |||
| 1293 |
IdleMine
IDLE
|
$0.00165896 | -0.8% | +0.2% | -4.1% | $8.0M | $102.8M | 4.8B | 10.0B | |
| 1294 |
DAO Maker
DAO
|
$0.03154630 | -1.5% | -3.3% | +0.2% | $7.9M | $23.9M | 250.9M | ||
| 1295 |
Chrema Coin
CRMC
|
$0.72474700 | +0.0% | +0.9% | +48.7% | $8.0M | $2.6K | 11.0M | 50.0M | |
| 1296 |
SquidGrow
SQGROW
|
$0.00794907 | -1.8% | -2.6% | -6.4% | $7.9M | $2.2M | 1000.0M | 1000.0M | |
| 1297 |
JumpToken
JMPT
|
$0.53548000 | +0.2% | +2.9% | +1.0% | $7.9M | $21.7K | 14.8M | 100.0M | |
| 1298 |
MonbaseCoin
MBC
|
$0.04161806 | +0.4% | +0.7% | -5.7% | $7.9M | $0.7M | 189.7M | 200.0M | |
| 1299 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$296.83 | +0.1% | -0.2% | +1.6% | $7.9M | $1.8K | 26.5K |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
