Cryptocurrency Prices by Market Cap
Total volume $53.8B
Market cap $2.3T +0.8%
Dominance: BTC 56.6% ETH 9.9%
ETH Gas: 0.0889265 Gwei
Slow: 0.0887932 Gwei
Base: 0.0889265 Gwei
Fast: 0.0982202 Gwei
Source: Etherscan
Base: 0.0889265 Gwei
Fast: 0.0982202 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 1192 | $0.53828300 | +219.7% | +3.8% | $9.0M | $119.7 | 16.7M | ||||
| 1193 |
RIZE
RIZE
|
$0.00648366 | +1.0% | -2.9% | -7.1% | $32.1M | $23.9M | 4.9B | ||
| 1194 |
zkPass
ZKP
|
$0.04449350 | -0.1% | -2.2% | +0.4% | $9.0M | $114.5M | 201.7M | 1000.0M | |
| 1195 |
Cacheon
SN14
|
$2.04 | +1.0% | +3.1% | +2.6% | $9.0M | $75.1K | 4.4M | 21.0M | |
| 1196 | $473.52 | +0.1% | -4.0% | +6.0% | $8.9M | $3.8K | 18.9K | |||
| 1197 |
Fartboy
FARTBOY
|
$0.00890909 | -0.4% | -2.1% | -5.8% | $8.9M | $23.3M | 999.4M | 1000.0M | |
| 1198 |
BytomDAO
BTM
|
$0.01771781 | +0.6% | +26.0% | +114.5% | $8.9M | $2.5M | 500.7M | 2.1B | |
| 1199 |
Keep Network
KEEP
|
$0.01655903 | +0.2% | +3.4% | -1.4% | $16.6M | $12.3K | 1000.0M | 1000.0M | |
| 1200 | $116.05 | -1.4% | +1.0% | +0.8% | $8.9M | $12.3K | 76.4K | |||
| 1201 |
Coinbase xStock
COINX
|
$150.75 | -0.1% | +1.8% | -9.4% | $8.8M | $33.6K | 58.6K | ||
| 1202 |
HAVA
HAVA
|
$2.20 | +0.1% | -0.1% | $8.8M | $1.3K | 4.0M | 20.0M | ||
| 1203 |
PolySwarm
NCT
|
$0.00467740 | +2.6% | -0.3% | $8.8M | $17.8M | 1.9B | 1.9B | ||
| 1204 |
Redbelly Network
RBNT
|
$0.00325405 | -1.6% | -1.6% | -10.0% | $8.8M | $36.8M | 2.7B | 10.0B | |
| 1205 |
Wise
WISE
|
$0.10199700 | +1.0% | -1.8% | $8.8M | $13.8K | 86.6M | |||
| 1206 |
DEFI.ssi
DEFISSI
|
$0.34792100 | +1.0% | -1.1% | $8.8M | $33.2K | 25.2M | |||
| 1207 |
Lagrange
LA
|
$0.04539645 | -1.2% | -4.4% | -30.4% | $8.8M | $131.7M | 193.0M | ||
| 1208 |
Resistance Dog
REDO
|
$0.08735400 | +0.4% | -2.9% | -7.7% | $8.7M | $5.4M | 100.0M | 100.0M | |
| 1209 | $0.00873304 | -0.5% | -0.3% | -19.0% | $8.7M | $79.8M | 1000.0M | 1000.0M | ||
| 1210 |
BNB Tiger OG
BNBTIGEROG
|
$0.00000000 | -1.5% | +1.3% | $10.0M | $7747470000.0T | 10000000000000.0T | |||
| 1211 |
Wrapped iTRY
WITRY
|
$0.02365191 | +0.1% | +0.5% | $8.7M | 368.4M | ||||
| 1212 | $0.05443100 | -0.4% | -1.4% | -1.6% | $8.7M | $85.5M | 160.0M | |||
| 1213 |
PulseChain Peacock
PCOCK
|
$0.01079465 | -0.8% | +13.4% | -0.7% | $9.1M | $16.6M | 845.6M | 1000.0M | |
| 1214 |
Avail
AVAIL
|
$0.00219218 | -0.2% | +0.4% | -5.6% | $8.7M | $188.4M | 3.9B | ||
| 1215 |
GRIFFAIN
GRIFFAIN
|
$0.00868076 | +0.2% | +4.5% | +10.9% | $8.7M | $406.3M | 999.8M | 1000.0M | |
| 1216 |
Limitless
LMTS
|
$0.06575600 | +1.1% | -3.3% | $8.7M | $20.6M | 131.6M | 1000.0M | ||
| 1217 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.05 | -0.1% | +5.6% | +5.4% | $8.9M | $21.2K | 8.5M | ||
| 1218 |
Uranium
XU3O8
|
$5.36 | -0.2% | +0.3% | -0.6% | $8.6M | $97.4K | 1.6M | 1.6M | |
| 1219 |
Ava AI
AVA
|
$0.00856520 | -1.3% | +5.3% | +13.2% | $8.6M | $283.9M | 999.2M | 1000.0M | |
| 1220 |
The Index
INDEX
|
$0.00867597 | +13.2% | +26.1% | +17.9% | $8.5M | $187.0M | 980.6M | 1000.0M | |
| 1221 |
Telos
TLOS
|
$0.01883380 | -0.1% | -5.0% | +7.8% | $8.5M | $19.7M | 450.9M | ||
| 1222 | $0.00845012 | -0.8% | -1.1% | +6.9% | $8.5M | $54.0M | 1000.0M | 1000.0M | ||
| 1222 |
MEMEX Token
MMX
|
$0.03050803 | $8.5M | $0.1M | 277.1M | 389.4M | ||||
| 1223 | $0.00865323 | -0.7% | +2.5% | -4.6% | $8.5M | $87.6M | 976.9M | 1000.0M | ||
| 1224 |
Bobo
BOBO
|
$0.00845605 | -0.5% | -1.8% | +6.0% | $8.5M | $65.4M | 1000.0M | 1000.0M | |
| 1225 |
Wecan
WECAN
|
$0.00141102 | -1.2% | -10.3% | -22.9% | $8.5M | $3.6M | 6.0B | 6.0B | |
| 1227 |
Vow
VOW
|
$0.02668564 | -0.1% | +5.9% | -1.0% | $8.4M | $3.3M | 315.1M | 1.1B | |
| 1228 | $0.50828400 | +1.3% | +5.3% | $8.4M | $3.5M | 16.6M | 19.9M | |||
| 1229 |
Gold xStock
GLDX
|
$373.92 | -0.2% | +0.5% | +1.3% | $8.4M | $858.4 | 22.6K | ||
| 1230 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.00842509 | -0.1% | +0.6% | -13.6% | $8.4M | $59.7M | 999.8M | 1000.0M | |
| 1231 |
Beatswap
BTX
|
$0.03743382 | +0.2% | +1.8% | +20.3% | $8.4M | $6.9M | 224.8M | 1.5B | |
| 1232 |
Ika
IKA
|
$0.00280781 | -1.0% | +5.7% | +10.5% | $8.4M | $225.5M | 3.0B | 10.0B | |
| 1233 |
EURØP
EUROP
|
$1.15 | +0.2% | +1.3% | $8.4M | $25.3K | 7.3M | |||
| 1234 |
HairDAO
HAIR
|
$12.00 | -1.1% | +1.5% | -0.9% | $8.4M | $213.6 | 0.7M | ||
| 1235 |
KONET
KONET
|
$0.01873433 | +0.1% | -25.9% | -11.0% | $8.7M | $1.1M | 462.8M | 1000.0M | |
| 1236 |
Konnect
KCT
|
$0.00113252 | -2.2% | +1.9% | $8.4M | $463.6M | 7.4B | 10.0B | ||
| 1237 |
Portal
PORTAL
|
$0.01042458 | -0.3% | +1.4% | +5.7% | $10.4M | $795.7M | 1000.0M | 1000.0M | |
| 1238 |
Vestra DAO
VSTR
|
$0.00455541 | -0.1% | +1.6% | -0.8% | $8.4M | $2.1M | 1.8B | 50.0B | |
| 1239 |
Theoriq
THQ
|
$0.00996332 | -0.2% | +3.5% | -24.9% | $8.3M | $74.9M | 835.6M | 1000.0M | |
| 1240 |
GENIUS AI
GNUS
|
$0.67243100 | +2.3% | +8.3% | +5.8% | $10.2M | $459.2 | 15.2M | 50.0M | |
| 1241 |
CJournal
CJL
|
$0.01275240 | +1.3% | +1.1% | $12.8M | $0.3M | 1000.0M | 1000.0M | ||
| 1242 |
CommonWealth
CWU
|
$0.00921179 | -0.4% | +0.6% | -3.5% | $8.3M | $1.6M | 900.5M | 1000.0M | |
| 1243 |
Newton Protocol
NEWT
|
$0.03871675 | -0.7% | -2.1% | -6.6% | $8.3M | $50.0M | 215.0M | 1000.0M | |
| 1244 | $0.00862429 | -6.0% | +33.1% | -45.6% | $8.5M | $240.6M | 980.0M | |||
| 1245 | $0.00872823 | -0.5% | -0.2% | +2.9% | $8.3M | $711.6M | 948.2M | 1000.0M | ||
| 1246 |
ARPA
ARPA
|
$0.00841222 | -0.5% | +1.0% | +4.2% | $16.8M | $395.5M | 2.0B | 2.0B | |
| 1247 |
Dexsport
DESU
|
$0.01411246 | -1.3% | -3.2% | $8.3M | $0.7M | 585.0M | 1000.0M | ||
| 1248 |
Gunz
GUN
|
$0.00280969 | -0.6% | +0.1% | -10.2% | $8.2M | $1.1B | 2.9B | 10.0B | |
| 1249 |
Arcane
ARCANE
|
$0.00968553 | -0.4% | -2.1% | -7.4% | $8.2M | $0.2M | 850.0M | 1000.0M | |
| 1250 |
Chonketha the Wet Beaver
CHONKETHA
|
$0.00823003 | -5.6% | -12.6% | +352.6% | $8.2M | $263.6M | 999.9M | 1000.0M | |
| 1251 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$311.43 | +0.1% | +2.5% | -8.4% | $8.2M | $4.3K | 26.4K | ||
| 1252 |
Firmachain
FCT
|
$0.00674666 | -0.1% | -0.5% | -6.6% | $8.2M | $4.5M | 1.2B | ||
| 1253 | $4,077.54 | +1.0% | +0.1% | $8.2M | $2.5 | 2.0K | ||||
| 1254 | $1.12 | -0.1% | +0.6% | $8.2M | $3.5K | 7.3M | ||||
| 1255 |
ShMonad
SHMON
|
$0.03285539 | -0.5% | -4.5% | -2.4% | $8.2M | $9.2K | 249.3M | ||
| 1256 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | +0.1% | $8.2M | 7.6M | |||||
| 1257 |
heyAura
ADX
|
$0.05527200 | -0.2% | -2.7% | +0.8% | $8.2M | $22.3M | 147.9M | 150.0M | |
| 1258 |
CrypGPT
CRYPGPT
|
$0.05265900 | +1.1% | +0.8% | $8.2M | $36.2M | 155.1M | 1000.0M | ||
| 1259 |
Iagon
IAG
|
$0.02169773 | -2.0% | -6.8% | +2.8% | $8.2M | $33.3M | 376.0M | 1000.0M | |
| 1260 |
Mitosis
MITO
|
$0.02199028 | -1.1% | +0.9% | -3.4% | $8.2M | $104.4M | 370.8M | 1000.0M | |
| 1261 | $150.61 | +0.1% | +2.0% | -9.5% | $8.2M | $6.4K | 54.1K | |||
| 1262 |
BLOCKv
VEE
|
$0.00559300 | -0.1% | +4.2% | -14.3% | $8.2M | $96.6K | 1.5B | 3.6B | |
| 1263 |
SK Hynix (Ondo Tokenized)
SKHYON
|
$155.32 | +1.3% | +7.2% | +28.6% | $8.2M | $10.3K | 52.5K | ||
| 1264 |
HOPR
HOPR
|
$0.01215980 | +0.1% | -2.1% | -8.4% | $8.1M | $5.6M | 666.2M | 1000.0M | |
| 1265 |
PepeCoin
PEPECOIN
|
$0.08327100 | -0.3% | +1.2% | +3.1% | $8.1M | $1.4M | 97.3M | 133.8M | |
| 1266 |
MUX Protocol
MCB
|
$2.12 | +0.2% | -0.4% | $8.1M | $57.5 | 3.8M | 4.8M | ||
| 1267 |
Midas mAPOLLO
MAPOLLO
|
$1.11 | +0.2% | $8.0M | 7.2M | |||||
| 1268 | $116.08 | -1.1% | +0.8% | +0.8% | $8.0M | $73.0K | 69.0K | |||
| 1269 |
Microsoft xStock
MSFTX
|
$494.77 | -0.3% | +1.1% | +24.8% | $8.0M | $1.1K | 16.2K | ||
| 1270 |
Vine
VINE
|
$0.00800219 | -0.2% | -6.9% | -9.0% | $8.0M | $678.7M | 1000.0M | 1000.0M | |
| 1271 |
Delysium
AGI
|
$0.00304580 | +0.5% | -1.0% | -8.7% | $7.9M | $140.8M | 2.6B | 3.0B | |
| 1272 |
Honey
HONEY
|
$0.99918000 | +0.2% | +0.2% | +0.5% | $7.9M | $0.1M | 8.0M | ||
| 1273 |
aura
AURA
|
$0.00822878 | -0.2% | +3.3% | +2.2% | $7.9M | $40.8M | 963.3M | 1000.0M | |
| 1274 |
DORA
DORA
|
$0.00793464 | +0.3% | -3.3% | $7.9M | $41.9M | 1000.0M | 1000.0M | ||
| 1275 |
Apex
SN1
|
$1.67 | +1.0% | +3.2% | +1.4% | $8.0M | $47.2K | 4.8M | 21.0M | |
| 1276 |
JumpToken
JMPT
|
$0.53375100 | -0.7% | -2.5% | +3.3% | $7.9M | $1.8K | 14.8M | 100.0M | |
| 1277 |
Quantum Innovate
SN63
|
$1.62 | +1.0% | +2.7% | +0.7% | $7.9M | $50.9K | 4.9M | 21.0M | |
| 1278 |
YieldNest RWA MAX
YNRWAX
|
$0.92586500 | -1.5% | -7.4% | $7.9M | $13.0K | 8.5M | |||
| 1279 |
Bella Protocol
BEL
|
$0.09837300 | +0.2% | +4.2% | +3.8% | $7.9M | $28.6M | 80.0M | 100.0M | |
| 1280 |
Forta
FORT
|
$0.01219227 | +0.3% | +0.9% | -2.4% | $7.9M | $11.6M | 644.7M | 1000.0M | |
| 1281 | $0.09583800 | -0.2% | -10.7% | -16.0% | $7.9M | $45.3K | 82.1M | 1000.0M | ||
| 1282 |
Pear Protocol
PEAR
|
$0.01625843 | -0.1% | -0.5% | -0.7% | $7.9M | $0.2M | 483.6M | 852.2M | |
| 1283 |
Mainframe
SN25
|
$1.64 | +1.0% | +1.3% | +15.6% | $7.9M | $94.5K | 4.8M | 21.0M | |
| 1284 |
BabyBoomToken
BBT
|
$0.04561361 | +1.2% | +2.7% | +7.1% | $7.8M | $1.8M | 171.7M | 1000.0M | |
| 1285 |
Access Protocol
ACS
|
$0.00012361 | -0.4% | +1.2% | -16.6% | $7.8M | $697.8M | 63.2B | ||
| 1286 |
Dymension
DYM
|
$0.01337961 | -0.4% | +0.5% | -1.5% | $7.8M | $136.7M | 583.3M | ||
| 1287 |
Mossland
MOC
|
$0.01734595 | +0.1% | +0.2% | -0.2% | $7.8M | $3.1M | 449.5M | 500.0M | |
| 1288 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,430.71 | +1.4% | +9.2% | +37.8% | $7.8M | $1.4K | 5.4K | ||
| 1289 |
Dippy
SN11
|
$1.75 | +1.0% | +5.0% | -5.3% | $7.8M | $77.8K | 4.5M | 21.0M | |
| 1290 |
Amazon xStock
AMZNX
|
$277.87 | -0.6% | +20.0% | $7.8M | $37.6K | 28.0K | |||
| 1291 |
Tradoor
TRADOOR
|
$0.53896300 | -0.2% | -0.7% | +7.0% | $7.7M | $2.0M | 14.3M | 8.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
