Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 1196 |
Swell
SWELL
|
$0.00494570 | -5.9% | $20.8M | $1.9B | 4.2B | 10.0B | |
| 1197 |
Metadium
META
|
$0.01211998 | -10.2% | $20.9M | $67.3M | 1.7B | 2.0B | |
| 1198 |
ORIGYN
OGY
|
$0.00251947 | +35.0% | $20.8M | $109.9M | 8.2B | 10.6B | |
| 1199 |
Syscoin
SYS
|
$0.02455343 | -3.9% | $20.7M | $264.2M | 844.1M | ||
| 1200 |
Port3 Network
PORT3
|
$0.04193450 | -4.6% | $21.0M | $163.9M | 499.8M | 1000.0M | |
| 1201 |
Avici
AVICI
|
$1.61 | +7.7% | $20.8M | $2.0M | 12.9M | 12.9M | |
| 1202 |
Bityuan
BTY
|
$0.02935759 | -1.2% | $20.6M | $10.9M | 701.7M | ||
| 1203 |
Mobox
MBOX
|
$0.04115188 | -4.3% | $20.6M | $169.3M | 500.3M | 1000.0M | |
| 1204 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$91.02 | -0.2% | $20.6M | $0.1 | 0.2M | ||
| 1205 |
tao.bot
TAOBOT
|
$0.25698200 | -13.5% | $20.6M | $0.7M | 80.0M | 100.0M | |
| 1206 |
Loan Protocol
LOAN
|
$0.00071933 | -5.8% | $20.5M | $313.3M | 28.5B | ||
| 1207 |
Memetern
MXT
|
$0.02040413 | -7.0% | $20.4M | $2.6M | 1000.0M | 1000.0M | |
| 1208 |
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.99981700 | +0.0% | $20.5M | $0.6M | 20.5M | ||
| 1209 |
STON
STON
|
$0.54559500 | -3.7% | $20.4M | $96.0K | 37.4M | 100.0M | |
| 1210 |
Kyros Restaked SOL
KYSOL
|
$203.41 | -7.0% | $20.3M | $2.3K | 100.0K | ||
| 1211 |
Ninja Squad Token
NST
|
$2.38 | -6.6% | $20.5M | $0.1M | 8.6M | 10.0M | |
| 1212 |
Diverge Loop
DLC
|
$0.02287427 | -14.5% | $20.4M | $0.7M | 890.0M | 1000.0M | |
| 1213 |
Noon USN
USN
|
$1.00 | +0.1% | $20.3M | $0.2M | 20.3M | ||
| 1214 |
Unit Fartcoin
UFART
|
$0.25331500 | -17.8% | $20.3M | $57.2K | 80.1M | 1000.0M | |
| 1215 |
Parcl
PRCL
|
$0.04490401 | +14.7% | $20.3M | $198.5M | 452.7M | 1000.0M | |
| 1216 |
Coinmetro
XCM
|
$0.06738300 | -3.7% | $20.4M | $0.7M | 302.3M | ||
| 1217 |
AllUnity EUR
EURAU
|
$1.15 | -0.3% | $20.3M | $4.1M | 17.6M | ||
| 1218 |
Ice Open Network
ICE
|
$0.00297607 | -0.9% | $20.2M | $2.7B | 6.8B | 21.2B | |
| 1219 |
Sharp Token
SHARP
|
$0.00678458 | +2.5% | $20.2M | $8.0M | 3.0B | 68.2B | |
| 1220 |
Staked UTY
YUTY
|
$1.03 | -0.1% | $20.1M | $34.0K | 19.5M | ||
| 1221 |
EquitEdge
EEG
|
$0.05005000 | $20.0M | $689.5 | 400.0M | 500.0M | ||
| 1222 |
PulseChain Peacock
PCOCK
|
$0.02374899 | -3.9% | $20.1M | $59.2M | 845.6M | 1000.0M | |
| 1223 |
TARS AI
TAI
|
$0.03398110 | -7.6% | $19.9M | $117.2M | 586.7M | 1000.0M | |
| 1224 |
Towns
TOWNS
|
$0.00945766 | -3.7% | $19.9M | $1.1B | 2.1B | 15.3B | |
| 1225 |
CREPE
CREPE
|
$0.00002855 | -20.7% | $19.7M | $33.9B | 690.0B | 690.0B | |
| 1226 |
BitMEX
BMEX
|
$0.19868800 | -0.4% | $19.8M | $0.1M | 99.7M | 450.0M | |
| 1227 |
Pre-SP
PSP
|
$0.03962528 | +1.0% | $19.8M | $0.5M | 500.0M | 500.0M | |
| 1228 |
Humans.ai
HEART
|
$0.00253718 | -19.3% | $19.8M | $142.6M | 7.8B | 7.8B | |
| 1229 |
OpenEden
EDEN
|
$0.10747200 | -4.5% | $19.8M | $151.7M | 183.9M | 1000.0M | |
| 1230 |
LogicNet
SN35
|
$6.35 | -4.7% | $19.6M | $0.4M | 3.1M | 21.0M | |
| 1231 |
My Lovely Coin
MLC
|
$0.22722600 | -5.4% | $19.7M | $3.1M | 86.7M | 350.0M | |
| 1232 |
Enzyme
MLN
|
$6.56 | +5.1% | $19.6M | $1.8M | 3.0M | 3.0M | |
| 1233 |
sudeng
HIPPO
|
$0.00193426 | +8.8% | $19.3M | $7.8B | 10.0B | 10.0B | |
| 1234 |
YieldNest Restaked ETH
YNETH
|
$3,692.47 | -5.1% | $19.6M | $39.7 | 5.3K | ||
| 1235 |
DeGate
DG
|
$0.05045500 | +0.1% | $19.5M | $20.5K | 387.2M | 1000.0M | |
| 1236 |
Kofi Aptos
KAPT
|
$2.72 | -10.6% | $19.6M | $0.2M | 7.2M | ||
| 1237 |
CCIP Bridged USDC (Ronin)
USDC
|
$1.01 | -0.1% | $19.4M | $1.3M | 19.2M | ||
| 1238 |
Mansory Token
MNSRY
|
$0.02166031 | -5.7% | $19.5M | $55.7M | 900.0M | 1000.0M | |
| 1239 |
Fusionist
ACE
|
$0.25060200 | -2.2% | $19.6M | $31.9M | 78.1M | 147.0M | |
| 1240 |
Oasys
OAS
|
$0.00351567 | -12.7% | $19.5M | $199.3M | 5.5B | 10.0B | |
| 1241 |
SideShift
XAI
|
$0.12648500 | -3.5% | $19.4M | $0.2M | 153.7M | ||
| 1242 |
TokenFi
TOKEN
|
$0.00653384 | -5.2% | $19.5M | $457.1M | 3.0B | 10.0B | |
| 1243 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$623.62 | -1.7% | $19.1M | $421.2 | 30.6K | ||
| 1243 |
XPLA
XPLA
|
$0.02277033 | -6.9% | $19.3M | $5.6M | 849.5M | 2.0B | |
| 1244 |
Nobody Sausage
NOBODY
|
$0.02070288 | -18.2% | $19.4M | $133.6M | 936.1M | 1000.0M | |
| 1244 |
![Phoenix Global [OLD] Logo](https://cdn.crypto.app/icons/a/red-pulse.png){kind=icon}
Phoenix Global [OLD]
PHB
|
$0.00563649 | +0.0% | $19.1M | $2.9K | 3.4B | 3.4B | |
| 1245 |
ADO Protocol
ADO
|
$0.04820611 | -4.6% | $19.3M | $175.3M | 400.0M | 1000.0M | |
| 1246 |
READY!
READY
|
$0.01925666 | -12.5% | $19.3M | $39.2M | 1000.0M | 1000.0M | |
| 1247 |
Velvet
VELVET
|
$0.21057100 | -10.4% | $19.2M | $42.6M | 91.3M | 1000.0M | |
| 1247 |
Metronome Synth USD
MSUSD
|
$0.99603800 | -0.0% | $18.9M | $2.6M | 19.0M | ||
| 1248 |
DAO Maker
DAO
|
$0.07583100 | -6.8% | $19.0M | $9.8M | 250.9M | 277.5M | |
| 1248 |
RSS3
RSS3
|
$0.02239963 | -5.3% | $19.2M | $150.6M | 856.6M | ||
| 1249 |
Midas mTBILL
MTBILL
|
$1.04 | +0.0% | $19.0M | $0.1M | 18.3M | ||
| 1249 |
zkVerify
VFY
|
$0.06301800 | -0.5% | $19.3M | $195.4M | 306.2M | 1000.0M | |
| 1250 |
DexTools
DEXT
|
$0.26909400 | -11.5% | $19.0M | $0.6M | 70.8M | 112.6M | |
| 1250 |
Thales
THALES
|
$0.30054500 | -1.3% | $19.2M | $23.6K | 63.9M | 100.0M | |
| 1251 |
ZND Token
ZND
|
$0.11387500 | -11.9% | $18.9M | $29.3M | 166.3M | 700.0M | |
| 1255 |
Fuzzybear
FUZZY
|
$0.00005942 | $18.9M | $4.1M | 317.8B | 321.0B | ||
| 1257 |
LUKSO
LYX
|
$0.61828400 | -4.8% | $18.9M | $0.8M | 30.5M | ||
| 1258 |
Eggle Energy
ENG
|
$0.03165162 | -3.0% | $19.1M | $0.2M | 602.2M | 700.0M | |
| 1261 |
SuperWalk GRND
GRND
|
$0.02688001 | -8.2% | $19.0M | $7.4M | 707.7M | 1000.0M | |
| 1262 |
AdEx
ADX
|
$0.12801100 | -3.5% | $18.9M | $90.7M | 147.9M | 150.0M | |
| 1263 |
Assemble AI
ASM
|
$0.01242769 | -3.6% | $18.8M | $25.8M | 1.5B | 3.0B | |
| 1264 |
BMX
BMX
|
$6.91 | -7.6% | $19.1M | $27.9K | 2.8M | 10.0M | |
| 1265 |
Maxi PayFi Strategy Token
MPST
|
$0.99961900 | -0.0% | $18.7M | $0.1M | 18.7M | ||
| 1266 |
Dupe
DUPE
|
$0.01878646 | +23.4% | $18.8M | $660.2M | 999.9M | 1000.0M | |
| 1267 |
Overtime
OVER
|
$0.30129000 | -1.7% | $18.7M | $1.4M | 62.0M | 69.4M | |
| 1268 |
EURA
EURA
|
$1.14 | +0.1% | $18.5M | $1.4M | 16.2M | ||
| 1269 |
GoPlus Security
GPS
|
$0.00594382 | -8.0% | $18.8M | $1.3B | 3.2B | 10.0B | |
| 1270 |
Stronghold Staked SOL
STRONGSOL
|
$182.69 | -8.7% | $18.6M | $40.8 | 0.1M | ||
| 1271 |
Maya Protocol
CACAO
|
$0.18614400 | -1.4% | $18.6M | $35.7M | 100.0M | 100.0M | |
| 1272 |
Helium Mobile
MOBILE
|
$0.00029774 | -2.1% | $18.6M | $2.6B | 62.5B | ||
| 1273 |
GME (Ethereum)
GME
|
$0.00004539 | -0.7% | $18.7M | $6.8B | 411.3B | 420.7B | |
| 1274 |
Thala APT
THAPT
|
$2.62 | -13.9% | $18.5M | $4.4 | 7.1M | ||
| 1275 |
Stake DAO
SDT
|
$0.27966500 | -5.0% | $18.6M | $17.2K | 66.4M | 100.0M | |
| 1276 |
Rainbow Bridged USDC (Near)
USDCE
|
$0.99984400 | +0.0% | $18.5M | $55.1K | 18.5M | ||
| 1277 |
NFPrompt
NFP
|
$0.03451459 | -2.3% | $18.5M | $144.1M | 534.9M | 1000.0M | |
| 1278 |
Neon
NEON
|
$0.07715600 | -5.0% | $18.5M | $9.0M | 239.5M | 1000.0M | |
| 1279 |
Ethix
ETHIX
|
$0.26178500 | -3.3% | $18.5M | $28.2K | 70.5M | 100.0M | |
| 1280 |
Pofu
POFU
|
$0.00018346 | -5.7% | $18.3M | $8.0M | 100.0B | 100.0B | |
| 1281 |
SKOR AI
SKORAI
|
$0.03361805 | +1.3% | $18.3M | $0.3M | 545.0M | 1000.0M | |
| 1282 |
Ancient8
A8
|
$0.04699679 | -0.9% | $18.4M | $142.5M | 390.6M | 1000.0M | |
| 1283 |
Heima
HEI
|
$0.23044400 | -4.6% | $18.4M | $21.6M | 79.8M | 100.0M | |
| 1284 |
NextPlace
SN48
|
$6.24 | -2.8% | $18.3M | $0.7M | 2.9M | 21.0M | |
| 1285 |
Mango
MNGO
|
$0.01624165 | +3.3% | $18.1M | $0.3M | 1.1B | 5.0B | |
| 1286 |
SOSANA
SOSANA
|
$0.20737100 | -4.3% | $18.4M | $36.4K | 88.9M | 88.9M | |
| 1287 |
Radiant Capital
RDNT
|
$0.01410643 | +2.9% | $18.2M | $631.5M | 1.3B | 1.5B | |
| 1288 |
Crypto.com Wrapped BTC
CDCBTC
|
$105,337.00 | -2.4% | $18.2M | $9.4 | 173.0 | ||
| 1289 |
PinLink
PIN
|
$0.22538400 | -16.7% | $18.0M | $4.2M | 80.0M | 100.0M | |
| 1290 |
BXN
BXN
|
$0.00115667 | -0.4% | $18.1M | $389.5M | 15.6B | 50.0B | |
| 1291 |
Blackhole
BLACK
|
$0.09690400 | -11.8% | $18.0M | $19.7M | 185.5M | ||
| 1292 |
Forta
FORT
|
$0.02863597 | -14.4% | $17.9M | $29.3M | 626.8M | 1000.0M | |
| 1293 |
Frankencoin
ZCHF
|
$1.24 | -0.2% | $18.0M | $0.9M | 14.5M | ||
| 1294 |
Manyu
MANYU
|
$0.00000002 | -12.9% | $17.9M | $127.8T | 1000.0T | 1000.0T |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
