Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 1201 |
QIE Blockchain
QIE
|
$0.12865200 | -0.5% | $10.9M | $0.4M | 84.6M | 150.0M | |
| 1202 |
YieldFi yToken
YUSD
|
$0.99845400 | $10.9M | $80.2 | 10.9M | |||
| 1203 |
Ika
IKA
|
$0.00360269 | +4.9% | $10.8M | $146.1M | 3.0B | 10.0B | |
| 1204 |
Tutorial
TUT
|
$0.01299846 | -9.4% | $10.9M | $648.7M | 835.3M | 1000.0M | |
| 1205 |
Marinade
MNDE
|
$0.01972380 | +2.9% | $10.8M | $1.3M | 546.4M | 1000.0M | |
| 1206 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$103.44 | +1.1% | $10.8M | $564.8 | 0.1M | ||
| 1207 |
Assemble AI
ASM
|
$0.00708822 | +5.7% | $10.8M | $79.6M | 1.5B | 3.0B | |
| 1208 |
RSS3
RSS3
|
$0.00709182 | -22.3% | $10.8M | $1.0B | 1.5B | ||
| 1209 |
Data Universe
SN13
|
$2.31 | +3.3% | $10.8M | $89.3K | 4.7M | 21.0M | |
| 1210 |
NetX
NETX
|
$0.49015000 | -1.2% | $10.7M | $0.3M | 21.9M | 50.0M | |
| 1211 |
RESI
SN46
|
$2.60 | +1.4% | $10.7M | $0.7M | 4.1M | 21.0M | |
| 1212 |
AS Roma Fan Token
ASR
|
$1.26 | +1.8% | $10.7M | $0.8M | 8.5M | 10.0M | |
| 1213 |
Sport.fun
FUN
|
$0.05956800 | +3.1% | $10.6M | $72.1M | 178.0M | 1000.0M | |
| 1215 |
Coq Inu
COQ
|
$0.00000015 | +19.5% | $10.6M | $8.4T | 69.4T | 69.4T | |
| 1215 |
Ostrich
RICH
|
$0.18189500 | $10.1M | 55.4M | 100.0M | |||
| 1216 |
Quantum Innovate
SN63
|
$2.53 | -4.6% | $10.6M | $0.2M | 4.2M | 21.0M | |
| 1217 |
FC Barcelona Fan Token
BAR
|
$0.42950500 | +0.4% | $10.6M | $3.0M | 24.6M | 40.0M | |
| 1218 |
PulseChain Peacock
PCOCK
|
$0.01249219 | +2.4% | $10.6M | $5.8M | 845.6M | 1000.0M | |
| 1219 |
Iagon
IAG
|
$0.02753937 | +3.3% | $10.4M | $675.0M | 376.0M | 1000.0M | |
| 1220 |
Tradoor
TRADOOR
|
$0.73496200 | +0.2% | $10.5M | $13.3M | 14.3M | 8.0B | |
| 1221 |
Kelp Gain
AGETH
|
$815.04 | $10.5M | $0.0 | 12.9K | |||
| 1222 |
Dymension
DYM
|
$0.02027198 | +4.3% | $10.5M | $516.1M | 518.7M | ||
| 1223 |
Lava Network
LAVA
|
$0.02065466 | -1.9% | $10.5M | $16.6M | 508.3M | 1000.0M | |
| 1224 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1.01 | $10.5M | 10.3M | ||||
| 1225 |
Bitcoin Gold
BTG
|
$0.59774800 | +11.7% | $10.5M | $1.3K | 17.5M | 21.0M | |
| 1226 |
MonbaseCoin
MBC
|
$0.05509300 | -0.3% | $10.5M | $0.8M | 189.7M | 200.0M | |
| 1227 |
Foom
FOOM
|
$0.00000006 | +1.4% | $10.4M | $79.9M | 175.0T | 175.0T | |
| 1228 |
Nest Alpha Vault (LP)
INALPHA
|
$0.95420000 | $10.4M | 10.9M | ||||
| 1229 |
Morpheus AI
MOR
|
$1.39 | +5.2% | $10.5M | $36.5K | 7.5M | 42.0M | |
| 1230 |
Arsenal Fan Token
AFC
|
$0.49841400 | +2.1% | $10.4M | $9.6M | 20.9M | 40.0M | |
| 1231 |
DAO Maker
DAO
|
$0.04142590 | +1.3% | $10.4M | $27.4M | 250.9M | ||
| 1232 |
Reental
RNT
|
$0.19580900 | +0.8% | $10.4M | $28.7K | 53.0M | 200.0M | |
| 1233 |
Mu Digital muBOND
MUBOND
|
$1.04 | -0.1% | $10.3M | $4.0K | 9.9M | ||
| 1234 |
Midas mAPOLLO
MAPOLLO
|
$1.08 | +0.0% | $10.3M | $1.0 | 9.5M | ||
| 1235 |
Forta
FORT
|
$0.01631746 | +0.8% | $10.3M | $18.3M | 631.9M | 1000.0M | |
| 1236 |
PHNIX
PHNIX
|
$0.00001939 | -2.3% | $10.3M | $20.9B | 530.5B | 589.0B | |
| 1237 |
MyShell
SHELL
|
$0.03810607 | -2.1% | $10.3M | $112.3M | 270.0M | 1000.0M | |
| 1238 |
Hanu Yokia
HANU
|
$0.00000007 | +1.0% | $10.3M | $2.7B | 149.8T | 1000.0T | |
| 1239 |
OORT
OORT
|
$0.01361988 | -3.8% | $10.3M | $7.7M | 753.9M | 2.0B | |
| 1240 |
Hypurr Fun
HFUN
|
$10.28 | +0.2% | $10.2M | $2.5K | 1.0M | 1.0M | |
| 1241 |
Heroes of Mavia
MAVIA
|
$0.04174819 | +12.0% | $10.2M | $175.1M | 244.6M | 250.0M | |
| 1242 |
AMD (Ondo Tokenized Stock)
AMDON
|
$405.67 | +17.9% | $10.2M | $20.8K | 25.1K | ||
| 1243 |
Apu Apustaja
APU
|
$0.00003002 | +0.8% | $10.1M | $8.2B | 337.9B | 420.7B | |
| 1244 |
Puffer
PUFFER
|
$0.02310565 | -0.2% | $10.1M | $151.1M | 438.3M | 1000.0M | |
| 1245 |
Anzens USDA
USDA
|
$1.00 | +0.8% | $10.1M | $0.4M | 10.1M | ||
| 1246 |
Backed GOVIES 0-6 months EURO
BC3M
|
$147.78 | +0.2% | $10.1M | 68.4K | |||
| 1247 |
Kishu Inu
KISHU
|
$0.00000000 | -9.6% | $10.0M | $1607.8T | 96501.0T | 100000.0T | |
| 1248 |
ARPA
ARPA
|
$0.01027883 | +0.1% | $10.1M | $349.2M | 982.2M | 2.0B | |
| 1249 |
Strike
STRIKE
|
$0.55931000 | -3.5% | $10.1M | $80.6K | 18.0M | 25.0M | |
| 1250 |
Enzyme
MLN
|
$3.07 | +1.4% | $10.1M | $0.3M | 3.3M | ||
| 1251 |
Alpha Fi
ALPHA
|
$1.01 | +4.2% | $10.0M | $800.8 | 9.9M | 10.0M | |
| 1252 |
eUSD
EUSD
|
$0.99983400 | -0.0% | $10.0M | $9.9K | 10.0M | ||
| 1253 |
Defi.money
MONEY
|
$0.99951100 | +0.0% | $10.0M | $1.3 | 10.0M | ||
| 1254 |
TG.Casino
TGC
|
$0.12860900 | -9.8% | $10.0M | $0.8M | 77.5M | 100.0M | |
| 1255 |
![Ellipsis [OLD] Logo](https://cdn.crypto.app/icons/a/ellipsis.png){kind=icon}
Ellipsis [OLD]
EPS
|
$0.01425260 | +0.7% | $10.0M | $2.4K | 698.4M | 1000.0M | |
| 1256 |
Rupiah Token
IDRT
|
$0.00005717 | -0.2% | $9.9M | $0.6M | 173.9B | ||
| 1257 |
Balancer
BAL
|
$0.15361100 | -1.3% | $9.9M | $3.0M | 64.6M | 96.2M | |
| 1258 |
Crob Mob
CROB
|
$0.00984276 | +2.7% | $9.8M | $1.1K | 1000.0M | 1000.0M | |
| 1259 |
Abelian
ABEL
|
$0.07209400 | +1.4% | $9.9M | $0.5M | 136.6M | ||
| 1260 |
Freedom Dollar
FUSD
|
$0.99987600 | +0.0% | $9.8M | $0.2M | 9.8M | ||
| 1261 |
Wibx
WBX
|
$0.00083379 | -5.3% | $9.8M | $18.7M | 11.8B | 12.0B | |
| 1262 |
Syndicate
SYND
|
$0.02044589 | +3.9% | $9.8M | $31.7M | 478.7M | 1000.0M | |
| 1263 |
WebGenieAI
SN54
|
$2.19 | +8.4% | $9.8M | $0.6M | 4.5M | 21.0M | |
| 1264 |
GAME by Virtuals
GAME
|
$0.00975964 | +7.4% | $9.8M | $229.3M | 1000.0M | 1000.0M | |
| 1265 |
MonaCoin
MONA
|
$0.09278500 | -0.7% | $9.8M | $0.1M | 105.1M | ||
| 1266 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$81.68 | +2.9% | $9.8M | $706.4 | 0.1M | ||
| 1267 |
saffron.finance
SFI
|
$120.19 | -4.7% | $9.6M | $171.9 | 80.0K | 100.0K | |
| 1268 |
PayAI Network
PAYAI
|
$0.00948936 | +304.7% | $9.5M | $660.6M | 999.9M | 1000.0M | |
| 1269 |
Save
SAVE
|
$0.19253000 | -6.6% | $9.6M | $5.8K | 50.0M | 50.0M | |
| 1270 |
XION
XION
|
$0.13896300 | +1.2% | $9.6M | $23.3M | 69.2M | ||
| 1271 |
ANyONe Protocol
ANYONE
|
$0.12015400 | +17.9% | $9.6M | $2.0M | 79.9M | 100.0M | |
| 1272 |
Hermetica USDh
USDH
|
$0.99665400 | -0.3% | $9.6M | $2.8K | 9.6M | ||
| 1273 |
Stader
SD
|
$0.13326500 | +0.1% | $9.6M | $6.2M | 71.9M | 150.0M | |
| 1274 |
FIGHT
FIGHT
|
$0.00466989 | +10.1% | $9.6M | $642.5M | 2.0B | 10.0B | |
| 1275 |
LandWolf
WOLF
|
$0.00001057 | +4.7% | $9.5M | $73.6B | 902.2B | 1000.0B | |
| 1276 |
Badger
BADGER
|
$0.47793500 | -0.2% | $9.5M | $1.9M | 19.9M | 21.0M | |
| 1277 |
DeBox
BOX
|
$0.01872278 | +7.8% | $9.5M | $10.2M | 508.2M | 1000.0M | |
| 1278 |
Autonolas
OLAS
|
$0.04014898 | +1.1% | $9.5M | $4.2M | 236.7M | ||
| 1279 |
InfinitiCoin
INCO
|
$0.00944817 | $9.4M | $4.2K | 1000.0M | 1000.0M | ||
| 1280 |
Bitgert
BRISE
|
$0.00000002 | +0.8% | $9.5M | $29.1T | 395.7T | 1000.0T | |
| 1281 |
Mind Network
FHE
|
$0.03780613 | +48.6% | $9.4M | $693.2M | 249.0M | 1000.0M | |
| 1282 |
SYMMIO
SYMM
|
$0.01173462 | +2.0% | $9.3M | $0.7M | 795.8M | 880.1M | |
| 1283 |
FC Porto
PORTO
|
$0.82114800 | +0.4% | $9.3M | $1.5M | 11.3M | 40.0M | |
| 1284 |
Trusta AI
TA
|
$0.05160600 | -0.6% | $9.3M | $57.0M | 180.0M | 1000.0M | |
| 1285 |
Portal
PORTAL
|
$0.01161742 | +0.4% | $9.3M | $210.0M | 798.0M | 1000.0M | |
| 1286 |
CREPE
CREPE
|
$0.00001342 | +3.7% | $9.3M | $29.2B | 690.0B | 690.0B | |
| 1287 |
PlatON Network
LAT
|
$0.00133772 | +0.2% | $9.2M | $2.4B | 6.9B | ||
| 1288 |
AMO Coin
AMO
|
$0.00043425 | +0.2% | $9.2M | $50.5M | 21.2B | 21.2B | |
| 1289 |
Scroll
SCR
|
$0.04827921 | +3.0% | $9.2M | $86.1M | 190.0M | 1000.0M | |
| 1290 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$481.55 | +1.2% | $9.1M | $121.5 | 19.0K | ||
| 1291 |
THORSwap
THOR
|
$0.04500360 | -0.8% | $9.1M | $1.4M | 203.2M | 500.0M | |
| 1292 |
grail
SN81
|
$2.55 | +5.3% | $9.1M | $0.2M | 3.6M | 21.0M | |
| 1293 |
Oraichain
ORAI
|
$0.46471600 | -0.3% | $9.1M | $0.6M | 19.6M | 19.8M | |
| 1294 |
Supra
SUPRA
|
$0.00035036 | +8.9% | $9.1M | $2.1B | 26.0B | 100.0B | |
| 1295 |
PEPPER
PEPPER
|
$0.00000000 | +1.8% | $9.1M | $101.4T | 8927.3T | 8802.2T | |
| 1296 |
Ethix
ETHIX
|
$0.12856800 | +0.1% | $9.1M | $165.5 | 70.5M | 100.0M | |
| 1297 |
MIA
MIA
|
$0.01640526 | +4.3% | $9.0M | $2.0M | 548.3M | 1000.0M | |
| 1298 |
TARS AI
TAI
|
$0.01530251 | +0.4% | $9.0M | $31.6M | 586.7M | 1000.0M | |
| 1299 |
Poollotto.finance
PLT
|
$0.53703400 | $9.0M | $16.7 | 16.7M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
