Cryptocurrency Prices by Market Cap
Total volume $62.4B
Market cap $2.6T -1.5%
Dominance: BTC 59.3% ETH 10.6%
ETH Gas: 0.0469153 Gwei
Slow: 0.0468651 Gwei
Base: 0.0469153 Gwei
Fast: 0.0490155 Gwei
Source: Etherscan
Base: 0.0469153 Gwei
Fast: 0.0490155 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 1200 |
Delysium
AGI
|
$0.00415120 | -0.4% | +3.8% | -10.2% | $10.8M | $147.8M | 2.6B | 3.0B | |
| 1201 |
Ridges AI
SN62
|
$1.91 | -0.5% | +1.8% | -9.6% | $10.8M | $12.6K | 5.7M | 21.0M | |
| 1202 |
TG.Casino
TGC
|
$0.14191300 | -0.9% | -0.3% | -1.2% | $10.8M | $0.2M | 76.1M | 100.0M | |
| 1203 |
Echelon Prime
PRIME
|
$0.16511400 | -0.4% | +3.3% | +0.8% | $10.8M | $1.6M | 65.3M | 111.1M | |
| 1204 |
Decentralized Social
DESO
|
$1.02 | -0.5% | +15.5% | -1.0% | $10.8M | $556.0 | 10.5M | 10.8M | |
| 1205 |
ANDY ETH
ANDY
|
$0.00001074 | +0.2% | -1.9% | -0.6% | $10.7M | $6.2B | 1000.0B | 1000.0B | |
| 1206 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1.00 | $10.8M | 10.8M | 50.0M | |||||
| 1207 |
Loopring
LRC
|
$0.00781165 | -0.1% | +0.8% | -2.6% | $10.7M | $260.9M | 1.4B | 1.4B | |
| 1208 | $621.81 | -0.2% | +1.8% | -0.3% | $10.7M | $2.1K | 17.2K | |||
| 1209 |
Bitlight
LIGHT
|
$0.24862400 | +1.3% | +0.7% | -16.7% | $10.7M | $10.1M | 43.1M | 420.0M | |
| 1210 |
Ember Third Eye
ETHIRD
|
$1.05 | -0.0% | $10.7M | 10.2M | |||||
| 1211 |
Meta xStock
METAX
|
$622.99 | -0.6% | +2.4% | -0.5% | $10.6M | $8.7K | 17.1K | ||
| 1212 |
BFG Token
BFG
|
$0.00411090 | +2.6% | +1.9% | +4.1% | $10.6M | $1.2M | 2.6B | 5.0B | |
| 1213 |
Xion
XION
|
$0.11439300 | +0.3% | +3.1% | -7.3% | $10.6M | $60.7K | 92.7M | ||
| 1214 |
SK Hynix xStock
SKHYX
|
$150.59 | -0.8% | +1.9% | +2.9% | $10.6M | $1.2K | 70.1K | ||
| 1215 |
Apertum
APTM
|
$0.05027100 | -0.0% | -1.1% | -4.2% | $10.6M | $9.1M | 209.9M | 2.1B | |
| 1216 | $0.00759989 | -0.3% | +2.1% | -18.1% | $10.5M | $130.9M | 1.4B | 5.0B | ||
| 1217 | $0.00706820 | -0.1% | +0.4% | -9.0% | $10.5M | $15.2M | 1.5B | |||
| 1218 |
Verona
VERONA
|
$0.11342500 | -0.2% | +4.1% | -8.3% | $10.5M | $3.7M | 92.7M | 200.0M | |
| 1219 |
Dymension
DYM
|
$0.01523143 | -0.2% | +3.5% | -15.9% | $10.5M | $159.3M | 689.1M | ||
| 1220 |
![Ellipsis [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/ellipsis.webp){kind=icon}
Ellipsis [OLD]
EPS
|
$0.01448131 | -0.1% | +0.1% | -9.6% | $10.5M | $321.8 | 723.7M | 1000.0M | |
| 1221 |
Alchemix USD
ALUSD
|
$0.96869200 | +0.0% | +0.8% | +2.0% | $10.5M | $0.1M | 10.8M | ||
| 1222 |
Particle Network
PARTI
|
$0.04492506 | -0.1% | +2.2% | +14.9% | $10.5M | $168.8M | 233.0M | 1000.0M | |
| 1223 |
ResearchCoin
RSC
|
$0.04289046 | -0.0% | +2.1% | -17.3% | $10.4M | $4.8M | 243.5M | 1000.0M | |
| 1224 |
DeBox
BOX
|
$0.02054134 | -0.0% | +5.7% | -6.8% | $10.4M | $1.1M | 508.2M | 1000.0M | |
| 1225 | $0.00837043 | -0.1% | -0.1% | -15.3% | $10.4M | $86.0M | 1.2B | 2.0B | ||
| 1226 |
Tori Ecosystem Vault
ETRUSD
|
$1.02 | +0.1% | $10.4M | 10.2M | |||||
| 1227 | $1.21 | +0.2% | -1.3% | -5.9% | $10.4M | $0.2M | 8.6M | 10.0M | ||
| 1228 |
NEURALAI
NEURAL
|
$1.04 | -7.2% | +56.3% | +44.9% | $10.4M | $31.2K | 10.0M | 10.0M | |
| 1229 |
Compounding OpenDollar
CUSDO
|
$1.06 | +0.0% | -0.4% | +1.2% | $10.4M | $5.1 | 9.8M | ||
| 1230 |
DebtReliefBot
DRB
|
$0.00010384 | +1.3% | +7.9% | -12.6% | $10.4M | $2.1B | 100.0B | 100.0B | |
| 1231 |
would
WOULD
|
$0.01037206 | -0.6% | +4.2% | -13.4% | $10.4M | $0.8M | 999.5M | 1000.0M | |
| 1232 |
EurocoinToken
ECTE
|
$0.10393600 | +1.0% | -0.9% | -3.4% | $10.4M | $0.6M | 100.0M | ||
| 1233 |
Forest Road USDfr
USDFR
|
$1.00 | +0.0% | +0.0% | +0.1% | $10.4M | $3.1K | 10.3M | ||
| 1234 |
Enso
ENSO
|
$0.50262400 | -0.4% | -2.5% | -21.3% | $10.3M | $8.7M | 20.6M | 127.3M | |
| 1235 |
Stairway to gold
GOLD
|
$0.01033535 | -0.2% | +1.5% | -5.8% | $10.3M | $1.9M | 999.8M | 1000.0M | |
| 1236 |
Balsa MM Fund
BMMF
|
$0.08369000 | +0.4% | $10.3M | 122.7M | |||||
| 1237 | $0.00103509 | -1.5% | -2.2% | -6.6% | $10.2M | $71.3M | 9.9B | 9.9B | ||
| 1238 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$332.17 | -0.3% | -2.2% | -4.5% | $10.2M | $6.3K | 30.7K | ||
| 1239 |
eUSD
EUSD
|
$0.99935900 | +0.0% | -0.0% | +0.1% | $10.2M | $1.2M | 10.2M | ||
| 1240 |
USUALx
USUALX
|
$0.01912711 | -0.2% | +3.0% | -3.5% | $10.2M | $39.2K | 532.3M | 4.0B | |
| 1241 |
Dexsport
DESU
|
$0.01843861 | -0.0% | +0.5% | -1.1% | $10.1M | $0.5M | 550.0M | 1000.0M | |
| 1242 |
Quantum Compute
SN48
|
$1.84 | -1.1% | +0.1% | +4.9% | $10.2M | $89.6K | 5.5M | 21.0M | |
| 1243 |
Marlin
POND
|
$0.00123286 | -1.0% | +2.6% | -20.4% | $10.1M | $892.9M | 8.2B | 10.0B | |
| 1244 |
SuperRare
RARE
|
$0.01235797 | +0.3% | +2.2% | -3.5% | $10.1M | $372.8M | 820.4M | 1000.0M | |
| 1245 |
Galaxy USDC Quality (Ethereum)
ETHGUSDCQ
|
$1.02 | +0.0% | +0.1% | $10.1M | 9.9M | ||||
| 1246 |
Lingo
LINGO
|
$0.01569972 | -0.3% | -3.5% | -10.3% | $10.1M | $9.8M | 644.0M | 1000.0M | |
| 1247 |
Wanchain
WAN
|
$0.05051200 | -0.4% | +1.0% | -11.6% | $10.1M | $3.1M | 199.3M | 210.0M | |
| 1248 |
USDA
USDA
|
$0.99968300 | +0.0% | $10.0M | 10.0M | |||||
| 1249 | $0.01021496 | -0.2% | -2.7% | -12.6% | $10.0M | $61.5M | 976.9M | 1000.0M | ||
| 1250 |
Amazon xStock
AMZNX
|
$250.96 | +0.1% | +2.2% | -1.3% | $10.0M | $19.4K | 39.7K | ||
| 1251 | $404.85 | -0.7% | +1.5% | -7.8% | $10.0M | $1.9K | 24.6K | |||
| 1252 |
Defi.money
MONEY
|
$0.99255800 | +0.0% | -0.0% | -0.3% | $9.9M | $26.2 | 10.0M | ||
| 1253 |
Intuition
TRUST
|
$0.05533100 | -0.1% | +6.5% | +4.8% | $9.9M | $48.1M | 179.6M | ||
| 1254 | $171.97 | -0.8% | +0.3% | -29.9% | $9.9M | $13.0K | 57.8K | |||
| 1255 |
Overtime
OVER
|
$0.18341300 | -0.6% | -0.2% | -3.6% | $9.9M | $0.1M | 53.9M | 69.4M | |
| 1256 |
ViFoxCoin
VFX
|
$0.99738600 | -0.0% | +0.4% | -4.6% | $9.9M | $171.4 | 9.9M | ||
| 1257 |
SentismAI
SENTIS
|
$0.05040400 | +0.0% | +0.8% | -23.7% | $9.9M | $9.7M | 196.0M | 1000.0M | |
| 1258 |
NATIX Network
NATIX
|
$0.00015596 | -0.1% | +4.6% | -10.1% | $9.9M | $892.5M | 63.5B | 100.0B | |
| 1259 |
Xeffy
XEF
|
$0.00399173 | +0.1% | +2.3% | -9.2% | $9.9M | $50.6M | 2.5B | 6.0B | |
| 1260 |
Robinhood xStock
HOODX
|
$85.53 | -0.0% | +2.0% | -11.2% | $9.8M | $34.5K | 0.1M | ||
| 1261 |
Fluent
BLEND
|
$0.04917405 | -0.2% | +0.8% | -1.9% | $9.8M | $52.0M | 200.0M | 1000.0M | |
| 1262 |
DOVU
DOVU
|
$0.00098333 | -1.1% | -0.5% | -4.8% | $9.8M | $28.2M | 10.0B | 10.0B | |
| 1263 |
edeXa
EDX
|
$0.01254477 | +0.0% | -1.9% | +2.0% | $9.8M | $7.9K | 782.9M | 10.0B | |
| 1264 |
CHAINNOVA NETWORK
CHNET
|
$0.00977517 | -1.8% | $9.8M | 1000.0M | 1000.0M | ||||
| 1265 |
Super Inu
SI
|
$0.00981020 | -3.6% | +2.6% | -24.3% | $9.8M | $179.1M | 994.8M | ||
| 1266 |
Solstice
SLX
|
$0.04016451 | -0.1% | +0.9% | -22.0% | $9.8M | $111.9M | 242.8M | 1000.0M | |
| 1267 |
ELYSIA
EL
|
$0.00143238 | -0.4% | -1.0% | -5.6% | $9.7M | $359.8M | 6.8B | 7.0B | |
| 1268 |
Bluwhale
BLUAI
|
$0.00790352 | +0.2% | +1.0% | -9.6% | $9.7M | $289.4M | 1.2B | 10.0B | |
| 1269 |
Drift Protocol
DRIFT
|
$0.01302840 | +1.4% | +6.2% | -3.4% | $9.7M | $211.1M | 743.2M | 1000.0M | |
| 1270 |
Sportstensor
SN41
|
$1.91 | -0.7% | +2.3% | -5.4% | $9.7M | $43.1K | 5.1M | 21.0M | |
| 1271 |
Soil
SOIL
|
$0.12428600 | -0.0% | -0.9% | -2.8% | $9.7M | $0.2M | 77.9M | 100.0M | |
| 1272 |
stake.link
SDL
|
$0.25600200 | -0.4% | +2.7% | -5.8% | $9.7M | $351.5 | 37.8M | 100.0M | |
| 1273 |
HOPR
HOPR
|
$0.01213144 | +1.5% | +3.5% | -0.9% | $9.7M | $0.5M | 797.4M | 1000.0M | |
| 1274 | $141.25 | -0.0% | -0.0% | +0.5% | $9.7M | 68.4K | ||||
| 1275 |
PONKE
PONKE
|
$0.01736935 | -0.5% | +2.2% | -7.5% | $9.6M | $121.6M | 555.5M | 555.6M | |
| 1276 |
INFINIT
IN
|
$0.02796222 | +0.3% | +3.3% | -6.9% | $9.6M | $52.4M | 345.1M | 1000.0M | |
| 1277 |
ROLL
ROLL
|
$0.06225500 | +1.5% | +3.1% | -4.7% | $9.6M | $3.5M | 155.0M | 1000.0M | |
| 1278 |
NEAR20 Yield Strategy
NEAR20
|
$3.21 | +7.8% | $9.6M | 3.0M | |||||
| 1279 |
THORSwap
THOR
|
$0.03802571 | -6.5% | $9.6M | $0.2M | 253.2M | 500.0M | |||
| 1280 | $1.05 | +0.0% | +0.1% | $9.6M | 9.1M | |||||
| 1281 |
EVAA Protocol
EVAA
|
$1.44 | -0.7% | +6.4% | +78.6% | $9.5M | $4.6M | 6.6M | 50.0M | |
| 1282 |
DexNet
DEXNET
|
$0.00480482 | +0.0% | +70.2% | +64.7% | $9.5M | $44.2K | 2.0B | 3.0B | |
| 1283 |
Priors Agents
PRIORS
|
$0.01037801 | +2.2% | +12.5% | +15.8% | $9.5M | $128.0M | 918.4M | 1000.0M | |
| 1284 |
Digital Gold
DGLD
|
$3,936.23 | -0.1% | -0.5% | -3.3% | $9.5M | $1.0 | 2.4K | ||
| 1285 |
Indigo Protocol iUSD
IUSD
|
$0.99495400 | +0.0% | +0.2% | -1.3% | $9.5M | $5.3K | 9.5M | ||
| 1286 |
Dessa
DESSA
|
$0.00958216 | +0.9% | -27.1% | $9.4M | $105.0M | 979.1M | 1000.0M | ||
| 1287 |
MinoTari (Tari)
XTM
|
$0.00128325 | +1.7% | +5.2% | +31.0% | $9.4M | $17.8M | 7.3B | ||
| 1288 |
Firmachain
FCT
|
$0.00741350 | -0.1% | -3.3% | -13.2% | $9.4M | $33.4M | 1.3B | ||
| 1289 |
ORIGYN
OGY
|
$0.00115441 | -0.1% | +1.4% | -8.4% | $9.4M | $75.9M | 8.1B | 10.6B | |
| 1290 |
Intel (Ondo Tokenized Stock)
INTCON
|
$60.48 | -0.3% | +0.6% | -35.7% | $9.4M | $17.2K | 0.2M | ||
| 1291 | $100.50 | +0.1% | -1.1% | +0.5% | $9.3M | $15.2K | 93.0K | |||
| 1292 |
Gods Unchained
GODS
|
$0.02081315 | -0.1% | +0.7% | -2.9% | $9.3M | $0.3M | 448.4M | 500.0M | |
| 1293 | $523.35 | +0.2% | +2.8% | -1.8% | $9.3M | $2.6K | 17.8K | |||
| 1294 |
SaucerSwap
SAUCE
|
$0.01001412 | -0.8% | -0.5% | -9.9% | $9.3M | $4.4M | 929.8M | 1000.0M | |
| 1295 |
Rosa Inu
ROSA
|
$0.00009269 | -0.9% | +3.9% | -15.1% | $9.3M | $3.4B | 100.0B | 100.0B | |
| 1296 | $54.24 | -0.8% | +5.3% | -8.0% | $9.3M | $17.6K | 0.2M | |||
| 1297 |
SIXSEVEN
67
|
$0.00928243 | -0.4% | -0.6% | -4.6% | $9.3M | $0.2M | 1000.0M | 1000.0M | |
| 1298 |
404—GEN
SN17
|
$1.53 | -0.7% | +2.1% | -14.1% | $9.2M | $49.9K | 6.0M | 21.0M | |
| 1299 |
xHYPE
XHYPE
|
$1.07 | -0.1% | +1.3% | -2.1% | $9.2M | $122.9 | 8.6M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
