Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 1197 |
JPY Coin v1
JPYC
|
$0.00652675 | +1.1% | $16.4M | $0.3M | 2.5B | ||
| 1198 |
Dolomite
DOLO
|
$0.03569632 | +0.5% | $16.4M | $282.6M | 458.8M | 1000.0M | |
| 1199 |
Artificial Liquid Intelligence
ALI
|
$0.00179570 | -3.8% | $16.4M | $88.3M | 9.1B | 9.9B | |
| 1200 |
Janction
JCT
|
$0.00142511 | +4.0% | $16.4M | $1.2B | 11.5B | 50.0B | |
| 1201 |
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.99962800 | -0.0% | $16.4M | $1.6M | 16.4M | ||
| 1202 |
Dogs
DOGS
|
$0.00003165 | +3.9% | $16.4M | $168.2B | 516.8B | 550.0B | |
| 1203 |
Binance-Peg Filecoin
FIL
|
$1.09 | +4.9% | $16.3M | $87.1K | 15.0M | ||
| 1204 |
Ampleforth Governance
FORTH
|
$1.41 | +4.1% | $16.2M | $1.4M | 11.5M | ||
| 1205 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$96.21 | +1.9% | $16.2M | $14.1K | 0.2M | ||
| 1206 |
cBAT
CBAT
|
$0.00258756 | +0.9% | $16.2M | 6.3B | |||
| 1207 |
Real Token
REAL
|
$0.01617541 | -0.2% | $16.2M | $1.3M | 1000.0M | 1000.0M | |
| 1208 |
Ryze
RYZE
|
$0.15443600 | +0.9% | $16.1M | $0.2M | 104.5M | 384.7M | |
| 1209 |
Nosana
NOS
|
$0.19298500 | +15.6% | $16.1M | $3.0M | 83.4M | ||
| 1210 |
DIAM
DIAM
|
$0.00869688 | +1.2% | $16.0M | $76.3M | 1.8B | 10.0B | |
| 1211 |
HairDAO
HAIR
|
$22.99 | +2.4% | $16.0M | $68.3 | 0.7M | ||
| 1212 |
Cookie DAO
COOKIE
|
$0.02322465 | +2.5% | $16.0M | $115.9M | 687.9M | 1000.0M | |
| 1213 |
Storj
STORJ
|
$0.11087400 | +3.5% | $15.9M | $50.6M | 143.8M | ||
| 1214 |
SP500 xStock
SPYX
|
$696.04 | +1.6% | $15.9M | $3.4K | 22.9K | ||
| 1215 |
Gems VIP
GEMS
|
$0.02470499 | +4.3% | $15.9M | $49.0M | 643.9M | 843.3M | |
| 1216 |
Staked Yuzu USD
SYZUSD
|
$0.99859700 | -0.0% | $15.8M | $31.1K | 15.9M | ||
| 1217 |
Gnosis xDAI Bridged USDC (Gnosis)
USDCE
|
$1.00 | +0.2% | $15.8M | $2.5M | 15.8M | ||
| 1218 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$445.58 | +12.2% | $15.8M | $19.8K | 35.4K | ||
| 1219 |
SEDA
SEDA
|
$0.02416660 | +7.1% | $15.7M | $37.8M | 651.1M | ||
| 1220 |
PAAL AI
PAAL
|
$0.01751190 | +19.1% | $15.7M | $211.8M | 897.5M | 1000.0M | |
| 1221 |
GIGADOT
GDOT
|
$1.54 | +3.2% | $15.7M | $64.9K | 10.2M | ||
| 1222 |
Hyperion Staked Aptos
STAPT
|
$1.51 | +1.9% | $15.6M | $7.4K | 10.3M | ||
| 1223 |
CZ's Dog
BROCCOLI
|
$0.01612645 | +5.2% | $15.6M | $662.1M | 970.0M | 1000.0M | |
| 1224 |
CLAWNCH
CLAWNCH
|
$0.00015587 | -11.8% | $15.6M | $155.5B | 100.0B | 100.0B | |
| 1225 |
Ethix
ETHIX
|
$0.22127500 | +0.4% | $15.6M | $18.3K | 70.5M | 100.0M | |
| 1226 |
Dent
DENT
|
$0.00016250 | +4.3% | $15.5M | $8.3B | 95.7B | ||
| 1227 |
Hyperbeat LST Vault
LSTHYPE
|
$38.00 | +21.9% | $15.5M | $140.5 | 0.4M | ||
| 1228 |
USUALx
USUALX
|
$0.03196945 | +4.5% | $15.5M | $0.3M | 484.4M | 4.0B | |
| 1229 |
Konnect
KCT
|
$0.00209569 | +2.8% | $15.5M | $226.7M | 7.4B | 10.0B | |
| 1230 |
Intuition
TRUST
|
$0.08578600 | +5.1% | $15.4M | $39.6M | 179.6M | ||
| 1231 |
Initia
INIT
|
$0.08523200 | +4.3% | $15.4M | $110.8M | 180.7M | 1000.0M | |
| 1232 |
BounceBit
BB
|
$0.03756017 | +3.5% | $15.4M | $172.2M | 409.5M | 2.1B | |
| 1233 |
CorgiAI
CORGIAI
|
$0.00004712 | +10.7% | $15.4M | $634.1M | 325.8B | 500.0B | |
| 1234 |
MicroStrategy xStock
MSTRX
|
$141.95 | +2.4% | $15.3M | $23.0K | 0.1M | ||
| 1235 |
Stader MaticX
MATICX
|
$0.13301700 | +11.8% | $15.3M | $85.5K | 114.8M | 10.0B | |
| 1236 |
Nillion
NIL
|
$0.05038400 | +0.1% | $15.3M | $59.3M | 303.6M | ||
| 1237 |
Redbelly Network
RBNT
|
$0.00629512 | +4.8% | $15.2M | $22.2M | 2.4B | 10.0B | |
| 1238 |
Synapse
SYN
|
$0.06954200 | -10.4% | $15.2M | $138.9M | 219.1M | 250.0M | |
| 1239 |
Alchemix
ALCX
|
$6.05 | +3.3% | $15.2M | $0.2M | 2.5M | ||
| 1240 |
THORWallet DEX
TGT
|
$0.01694304 | $15.2M | $13.5K | 896.8M | 904.5M | ||
| 1241 |
Boba Network
BOBA
|
$0.03077492 | +3.2% | $15.2M | $17.7M | 493.6M | 500.0M | |
| 1242 |
OG Fan Token
OG
|
$3.31 | +10.0% | $15.1M | $4.5M | 4.6M | 5.0M | |
| 1243 |
Metaplex
MPLX
|
$0.02878332 | +5.4% | $15.1M | $49.2M | 525.5M | 1000.0M | |
| 1244 |
Felysyum
FELY
|
$0.34554400 | -3.8% | $15.1M | $20.7K | 43.8M | 500.0M | |
| 1245 |
Act I The AI Prophecy
ACT
|
$0.01592477 | +6.4% | $15.1M | $1.1B | 948.2M | 1000.0M | |
| 1246 |
Araracoin
ARARA
|
$0.00041627 | -0.0% | $15.1M | $34.1M | 36.2B | 100.0B | |
| 1247 |
TERA
TERA
|
$0.01991732 | $15.0M | 754.5M | ||||
| 1248 |
Mito
MITO
|
$0.21987700 | $17.0M | $419.3 | 77.4M | 500.0M | ||
| 1248 |
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
$0.99961900 | -0.3% | $14.9M | $0.2M | 14.9M | ||
| 1249 |
PolySwarm
NCT
|
$0.00777641 | +3.4% | $14.7M | $69.0M | 1.9B | 1.9B | |
| 1250 |
VON
VON
|
$0.00002903 | +0.3% | $14.6M | $11.1B | 503.4B | 1000.0B | |
| 1251 |
ELYSIA
EL
|
$0.00214676 | +6.7% | $14.6M | $50.0M | 6.8B | 7.0B | |
| 1252 |
IdleMine
IDLE
|
$0.00306352 | +2.5% | $14.7M | $298.1M | 4.8B | 10.0B | |
| 1253 |
Bridged USD Coin (PulseChain)
USDC
|
$0.99973400 | +0.1% | $14.6M | $0.8M | 14.6M | ||
| 1254 |
Inverse Finance
INV
|
$23.16 | +2.3% | $14.6M | $4.8K | 0.6M | ||
| 1255 |
Hashflow
HFT
|
$0.02088377 | +1.2% | $14.5M | $301.6M | 696.0M | 1000.0M | |
| 1256 |
Balancer
BAL
|
$0.22480800 | +14.8% | $14.5M | $41.0M | 64.6M | 96.2M | |
| 1257 |
Marinade
MNDE
|
$0.02649189 | -4.0% | $14.5M | $47.1M | 546.4M | 1000.0M | |
| 1258 |
Unit Solana
USOL
|
$103.81 | +3.9% | $14.5M | $66.6K | 0.1M | 500.0M | |
| 1259 |
inSure DeFi
SURE
|
$0.00054489 | -5.4% | $14.4M | $66.9K | 26.5B | 88.0B | |
| 1260 |
Mossland
MOC
|
$0.03275749 | +2.6% | $14.4M | $35.6M | 440.5M | 500.0M | |
| 1261 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$101.49 | -0.3% | $14.4M | $2.4K | 0.1M | ||
| 1262 |
WEMIX Dollar
WEMIX
|
$0.98748500 | -0.1% | $14.4M | $0.1M | 14.5M | ||
| 1263 |
Puffer
PUFFER
|
$0.03876208 | +2.0% | $14.3M | $84.7M | 370.0M | 1000.0M | |
| 1264 |
TruFin Staked APT
TRUAPT
|
$1.57 | $14.3M | $0.8 | 9.1M | |||
| 1265 |
DIAMOND TOKEN 💎
DIT
|
$0.14314000 | +0.0% | $14.3M | $0.9M | 100.0M | 100.0M | |
| 1266 |
Syndicate
SYND
|
$0.02985897 | -2.4% | $14.3M | $32.0M | 478.7M | 1000.0M | |
| 1267 |
Simon's Cat
CAT
|
$0.00000212 | +3.3% | $14.3M | $1.5T | 6.7T | 9.0T | |
| 1268 |
Hey Anon
ANON
|
$1.07 | -2.9% | $14.3M | $1.2M | 13.4M | 21.0M | |
| 1269 |
Orizon
ORI
|
$54.95 | +1.3% | $14.3M | $3.8K | 0.3M | ||
| 1270 |
Binance-Peg NEAR Protocol
NEAR
|
$1.19 | +2.1% | $14.2M | $29.2K | 11.9M | ||
| 1271 |
stake.link
SDL
|
$0.26056800 | +1.4% | $14.2M | $24.4K | 54.5M | 100.0M | |
| 1272 |
Solana Bridged TRX (Solana)
TRX
|
$0.28348900 | +0.5% | $14.2M | $12.8K | 50.0M | ||
| 1273 |
Yield Basis
YB
|
$0.16127500 | +5.4% | $14.2M | $83.8M | 87.9M | 1000.0M | |
| 1274 |
Aquarius
AQUA
|
$0.00039400 | +2.4% | $14.1M | $75.3M | 35.9B | 100.0B | |
| 1275 |
Alpha Quark
AQT
|
$0.52751400 | +0.5% | $14.1M | $2.1M | 26.8M | 30.0M | |
| 1276 |
Coinmetro
XCM
|
$0.04672897 | +0.5% | $14.1M | $0.3M | 302.3M | ||
| 1277 |
Stader BNBx
BNBX
|
$859.64 | +4.1% | $14.1M | $0.7 | 16.4K | ||
| 1278 |
cDAI
CDAI
|
$0.02504744 | -0.1% | $14.1M | $15.6K | 562.1M | ||
| 1279 |
The Innovation Game
TIG
|
$0.52749600 | +14.1% | $14.0M | $5.7M | 26.6M | 131.0M | |
| 1280 |
Diverge Loop
DLC
|
$0.01574134 | +2.5% | $14.0M | $0.2M | 890.0M | 1000.0M | |
| 1281 |
CONX
CONX
|
$0.01559306 | +1.8% | $14.0M | $42.2M | 896.1M | 2.0B | |
| 1282 |
Nasdaq xStock
QQQX
|
$628.61 | +2.0% | $13.9M | $4.0K | 22.2K | ||
| 1283 |
Argentine Football Association Fan Token
ARG
|
$0.87024000 | +3.1% | $13.9M | $1.5M | 16.0M | 20.0M | |
| 1284 |
ThunderCore
TT
|
$0.00105092 | +5.1% | $13.9M | $444.2M | 13.2B | ||
| 1285 |
Wrapped Super OETH
WSUPEROETH
|
$2,527.23 | +5.0% | $13.9M | $0.0 | 5.5K | ||
| 1286 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$189.12 | +2.5% | $13.9M | $22.4K | 73.5K | ||
| 1287 |
Vanar Chain
VANRY
|
$0.00644612 | +1.0% | $13.9M | $449.7M | 2.2B | 2.4B | |
| 1288 |
Naoris Protocol
NAORIS
|
$0.02314536 | +5.6% | $13.9M | $52.4M | 599.3M | 4.0B | |
| 1289 |
Ika
IKA
|
$0.00461197 | +44.1% | $13.8M | $2.6B | 3.0B | 10.0B | |
| 1290 |
SX Network
SX
|
$0.02555308 | +1.7% | $13.8M | $52.3K | 541.0M | 1000.0M | |
| 1291 |
69420
69420
|
$0.00022008 | $13.8M | 62.5B | 69.4B | |||
| 1292 |
Vestra DAO
VSTR
|
$0.00832498 | +3.5% | $13.7M | $7.7M | 1.6B | 50.0B | |
| 1293 |
Wrapped Viction
WVIC
|
$0.06551600 | +5.6% | $13.8M | $63.8K | 210.0M | ||
| 1294 |
PlatON Network
LAT
|
$0.00201749 | +3.5% | $13.7M | $2.1B | 6.8B | ||
| 1295 |
Steakhouse USDT V2
STEAKUSDT
|
$1.00 | +0.0% | $13.7M | 13.7M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
