Cryptocurrency Prices by Market Cap
Total volume $127.9B
Market cap $2.8T +1.3%
Dominance: BTC 58.4% ETH 11.5%
ETH Gas: 0.0540944 Gwei
Slow: 0.0540298 Gwei
Base: 0.0540944 Gwei
Fast: 0.0551798 Gwei
Source: Etherscan
Base: 0.0540944 Gwei
Fast: 0.0551798 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 1402 |
Radix
XRD
|
$0.00056959 | +0.4% | -1.9% | -17.1% | $7.7M | $134.0M | 13.5B | 24.0B | |
| 1403 |
Goose Token
GOOSE
|
$0.00770569 | $7.7M | $362.6M | 1000.0M | 1000.0M | ||||
| 1404 |
ASTEROID
ASTEROID
|
$0.00756399 | -3.5% | +64.8% | +11.2% | $7.6M | $52.0M | 1000.0M | 1000.0M | |
| 1405 |
SK Hynix xStock
SKHYX
|
$186.36 | -0.1% | +0.3% | -2.0% | $7.7M | $3.6K | 41.2K | ||
| 1406 |
Data Universe
SN13
|
$1.42 | +0.6% | +6.2% | +7.9% | $7.7M | $7.4K | 5.4M | 21.0M | |
| 1407 |
ALD
ALD
|
$0.03831373 | -0.3% | -6.0% | -16.8% | $7.7M | $10.1M | 200.0M | 1000.0M | |
| 1408 |
Exiom
XEQM
|
$0.02732615 | -11.7% | +1.3% | $7.7M | $0.3M | 280.4M | |||
| 1409 |
GENIUS AI
GNUS
|
$0.50391900 | -0.1% | +5.9% | -34.7% | $7.7M | $1.3K | 15.2M | 50.0M | |
| 1410 |
Dimitra
DMTR
|
$0.00984102 | +5.7% | +9.1% | $7.6M | $25.3M | 777.1M | 1000.0M | ||
| 1411 | $0.85200500 | -0.2% | +1.2% | -0.7% | $7.6M | $2.1M | 9.0M | 10.0M | ||
| 1412 |
Kleros
PNK
|
$0.00832041 | -1.1% | +1.3% | $7.6M | $10.9M | 915.5M | |||
| 1413 |
PepeFork
PORK
|
$0.00000002 | +3.0% | -3.2% | $7.6M | $1.0T | 420.7T | 420.7T | ||
| 1414 |
Vine
VINE
|
$0.00761325 | +0.3% | +1.8% | +7.9% | $7.6M | $352.5M | 1000.0M | 1000.0M | |
| 1415 | $0.86717200 | +0.5% | -2.5% | $7.6M | $1.9M | 8.8M | 10.0M | |||
| 1416 |
Swarms
SWARMS
|
$0.00760366 | -0.3% | +4.7% | +5.1% | $7.6M | $524.3M | 1000.0M | 1000.0M | |
| 1417 | $0.27136900 | +0.3% | +2.6% | +0.3% | $7.6M | $4.9M | 28.0M | 40.0M | ||
| 1418 | $68.00 | -0.1% | -0.1% | -1.6% | $7.6M | $8.0K | 0.1M | |||
| 1419 |
Dojo
SN52
|
$1.58 | +0.6% | +6.6% | +6.6% | $7.6M | $273.2 | 4.8M | 21.0M | |
| 1420 | $0.01138349 | +0.1% | +0.1% | $7.6M | $53.5M | 665.9M | ||||
| 1421 |
Marvell xStock
MRVLX
|
$242.09 | +0.6% | +3.0% | $7.6M | $20.4 | 31.3K | |||
| 1423 |
Microsoft xStock
MSFTX
|
$496.92 | +0.2% | -0.5% | -0.1% | $7.6M | $9.9K | 15.2K | ||
| 1424 |
Stake DAO
SDT
|
$0.11028700 | +6.4% | +5.3% | $7.6M | $19.9K | 68.5M | 100.0M | ||
| 1425 |
Liquidity
SN77
|
$1.38 | +0.6% | +5.9% | +6.6% | $7.5M | $5.1K | 5.4M | 21.0M | |
| 1426 | $25.75 | +0.1% | +6.0% | +2.7% | $7.5M | $42.6K | 0.3M | |||
| 1427 | $0.00388596 | +0.8% | +1.7% | +7.6% | $7.5M | $14.0M | 1.9B | 10.0B | ||
| 1428 |
CommonWealth
CWU
|
$0.00750263 | -0.2% | +7.7% | +7.9% | $7.5M | $1.5M | 1000.0M | 1000.0M | |
| 1429 |
clawpump.tech
CLAW
|
$0.00757248 | -0.2% | +0.7% | +26.8% | $7.5M | $24.1M | 990.0M | 1000.0M | |
| 1430 |
Midas mAPOLLO
MAPOLLO
|
$1.12 | +0.0% | +0.1% | $7.5M | 6.7M | ||||
| 1431 |
Supra
SUPRA
|
$0.00016976 | +1.8% | -5.0% | $7.5M | $2.0B | 44.1B | 100.0B | ||
| 1432 |
Spectre AI
SPECTRE
|
$0.74792000 | -0.6% | +2.4% | +82.1% | $7.5M | $90.1K | 10.0M | 10.0M | |
| 1433 |
Nakamoto Games
NAKA
|
$0.07624400 | -0.1% | +22.5% | +5.2% | $7.5M | $10.9M | 98.0M | 180.0M | |
| 1434 |
The Bitcoin Bull
TBB
|
$0.00746970 | +3.5% | +13.7% | +2.3% | $7.5M | $18.2M | 1000.0M | 1000.0M | |
| 1435 |
Anthropic PreStocks
ANTHROPIC
|
$1,010.40 | +0.9% | +0.5% | +1.8% | $7.5M | $1.3K | 7.4K | ||
| 1436 |
MonaCoin
MONA
|
$0.07093800 | -1.8% | +3.8% | -2.5% | $7.5M | $52.7K | 105.1M | ||
| 1437 |
SINO
SINO
|
$0.00746500 | +2.7% | +3.1% | $7.4M | $3.4M | 995.4M | 995.4M | ||
| 1438 |
Pofu
POFU
|
$0.00007421 | -0.8% | +5.6% | -2.1% | $7.4M | $0.5M | 100.0B | 100.0B | |
| 1439 |
Wrapped iTRY
WITRY
|
$0.02405127 | +0.2% | -0.1% | $7.4M | 307.2M | ||||
| 1440 |
Codec Flow
CODEC
|
$0.00738470 | +0.3% | +3.7% | +45.1% | $7.4M | $58.2M | 999.9M | 1000.0M | |
| 1441 |
Soil
SOIL
|
$0.09546900 | -0.1% | -2.5% | +1.1% | $7.3M | $0.6M | 77.0M | 100.0M | |
| 1442 |
SYMMIO
SYMM
|
$0.00873788 | +0.1% | +5.1% | -0.1% | $7.3M | $1.4M | 840.8M | 880.1M | |
| 1443 |
Patience Token
PATIENCE
|
$4.49 | +0.8% | +1.5% | -0.2% | $7.3M | $691.4 | 1.6M | 7.8M | |
| 1444 |
Fuel Network
FUEL
|
$0.00080109 | +2.1% | +3.1% | $7.3M | $114.1M | 9.2B | |||
| 1445 |
Everlyn
LYN
|
$0.03506821 | -1.0% | +3.4% | -1.4% | $7.3M | $9.3M | 209.0M | ||
| 1446 |
Bitlight
LIGHT
|
$0.16990200 | +0.2% | +3.0% | +5.0% | $7.3M | $8.2M | 43.1M | 420.0M | |
| 1447 | $241.12 | -0.1% | -0.2% | +2.4% | $7.3M | $2.9K | 30.2K | |||
| 1448 |
Wilder World
WILD
|
$0.01456856 | -0.5% | +12.5% | +9.8% | $7.3M | $10.3M | 500.0M | 500.0M | |
| 1449 |
Hydranet
HDN
|
$0.03553262 | -1.0% | -2.0% | $7.3M | $1.1M | 204.6M | 300.0M | ||
| 1450 |
Tung Tung Tung Sahur
TRIPLET
|
$0.00726747 | +1.2% | +4.1% | +8.4% | $7.3M | $87.0M | 999.9M | 1000.0M | |
| 1451 |
Badger
BADGER
|
$0.37218300 | +0.5% | +5.5% | +2.5% | $7.3M | $0.1M | 19.5M | 21.0M | |
| 1452 |
Alpha Fi
ALPHA
|
$0.72749100 | -0.3% | +5.5% | +12.0% | $7.3M | $917.5 | 10.0M | 10.0M | |
| 1453 |
ONFA
OFT
|
$0.06755900 | +1.4% | +20.6% | +3.1% | $7.2M | $0.4M | 107.3M | 300.0M | |
| 1454 |
DexNet
DEXNET
|
$0.00365049 | +2.6% | -6.2% | $7.2M | $14.0K | 2.0B | 3.0B | ||
| 1455 |
NEURALAI
NEURAL
|
$0.72392400 | -0.1% | +13.7% | +24.5% | $7.2M | $34.6K | 10.0M | 10.0M | |
| 1456 |
SOSANA
SOSANA
|
$0.08142600 | -0.2% | +6.6% | +8.8% | $7.2M | $5.5K | 88.9M | 88.9M | |
| 1457 |
Telos
TLOS
|
$0.01603306 | +0.2% | +2.3% | -0.8% | $7.2M | $18.0M | 451.3M | ||
| 1458 |
Intel rStock
RINTC
|
$108.59 | -1.7% | $7.2M | $3.7K | 66.6K | ||||
| 1459 |
Gitcoin
GTC
|
$0.08258000 | +1.1% | +6.8% | +7.5% | $7.2M | $33.7M | 87.5M | 100.0M | |
| 1460 |
Triple Plus
TPT
|
$0.08444700 | +1.4% | +3.5% | -30.9% | $7.2M | $58.2K | 85.4M | 500.0M | |
| 1461 |
Ref Finance
REF
|
$0.07502500 | -0.6% | +2.0% | +56.8% | $7.2M | $43.3K | 96.0M | ||
| 1462 |
GamerCoin
GHX
|
$0.01020642 | -0.2% | +4.6% | +15.7% | $7.2M | $17.5M | 702.8M | 880.0M | |
| 1463 |
Redbelly Network
RBNT
|
$0.00238241 | +2.4% | -4.4% | $7.2M | $51.3M | 3.0B | 10.0B | ||
| 1464 |
PunkStrategy
PNKSTR
|
$0.00807440 | -1.2% | +11.7% | +19.1% | $7.2M | $5.3M | 887.7M | 1000.0M | |
| 1465 |
GAIB
GAIB
|
$0.03496847 | +0.5% | -7.1% | -4.7% | $7.2M | $17.9M | 204.8M | 1000.0M | |
| 1466 |
Hivemapper
HONEY
|
$0.00108749 | -0.1% | -0.1% | -25.5% | $7.1M | $252.3M | 6.6B | 10.0B | |
| 1467 |
grail
SN81
|
$1.54 | +0.6% | +4.9% | +6.9% | $7.1M | $42.6K | 4.6M | 21.0M | |
| 1468 |
Bera USD
BUSD
|
$0.99698600 | -0.5% | $7.1M | $0.2M | 7.1M | ||||
| 1469 |
Asteroid Shiba
ASTEROID
|
$0.00001691 | -2.1% | +16.1% | +8.2% | $7.1M | $30.9B | 420.7B | 420.7B | |
| 1470 |
The Game Company
GMRT
|
$0.02813526 | -3.3% | -14.4% | $7.1M | $52.1K | 252.8M | 1000.0M | ||
| 1471 |
Statics Protocol
STATICS
|
$0.01017148 | -0.9% | +3.8% | -12.8% | $7.1M | $11.7M | 697.3M | 1000.0M | |
| 1472 |
Anzen USDz
USDZ
|
$0.93959300 | -0.3% | -0.1% | -3.9% | $7.1M | $5.4K | 7.5M | ||
| 1473 |
GIVEBACK
GBACK
|
$0.00707950 | +0.8% | +21.6% | +45.3% | $7.1M | $6.1M | 999.9M | 1000.0M | |
| 1474 |
LandWolf
WOLF
|
$0.00000783 | -0.1% | +14.2% | +10.0% | $7.1M | $61.6B | 902.2B | 1000.0B | |
| 1475 |
xHYPE
XHYPE
|
$1.05 | -0.0% | +0.1% | $7.1M | $14.6K | 6.7M | |||
| 1476 |
Hey Anon
ANON
|
$0.45988800 | +0.2% | +3.1% | +6.4% | $7.1M | $0.7M | 15.3M | 21.0M | |
| 1477 |
WebGenieAI
SN54
|
$1.32 | -1.6% | +0.7% | +31.0% | $7.0M | $0.2M | 5.3M | 21.0M | |
| 1478 | $0.00703461 | +0.3% | +0.3% | +19.2% | $7.0M | $31.9M | 999.4M | 1000.0M | ||
| 1479 |
STASIS EURO
EURS
|
$1.19 | +0.9% | -1.4% | $7.0M | $54.3 | 5.9M | |||
| 1480 |
Dent
DENT
|
$0.00007024 | -0.2% | +1.3% | +5.0% | $7.0M | $4.6B | 100.0B | ||
| 1481 |
Bitcoin Limited Edition
BTCLE
|
$448.15 | -0.7% | +0.1% | -1.2% | $7.0M | $131.3 | 15.6K | 0.2M | |
| 1482 |
Elastos
ELA
|
$0.30331300 | -0.2% | +6.0% | +0.7% | $7.0M | $0.5M | 23.1M | 28.2M | |
| 1483 |
LCX
LCX
|
$0.02873283 | +6.8% | +16.5% | +11.5% | $7.0M | $9.0M | 243.4M | 950.0M | |
| 1484 |
ETH Strategy
STRAT
|
$0.16444700 | +6.8% | $7.0M | $4.0K | 42.5M | ||||
| 1485 |
SoulPeg USD
SPUSD
|
$0.99783400 | +0.3% | +5.1% | +6.2% | $6.7M | $3.0K | 6.7M | ||
| 1486 |
BRICA
BRX
|
$0.02782266 | +0.3% | -0.7% | +15.0% | $7.0M | $0.6M | 250.0M | 1000.0M | |
| 1487 |
Treehouse
TREE
|
$0.04454845 | -0.3% | +10.6% | +5.6% | $7.0M | $100.2M | 156.1M | 1000.0M | |
| 1488 |
OMEGA Labs
SN24
|
$1.31 | +0.9% | +3.6% | +31.1% | $6.9M | $77.6K | 5.3M | 21.0M | |
| 1489 | $0.00062531 | +0.1% | +3.9% | +2.7% | $6.9M | $17.4M | 11.1B | |||
| 1490 |
MIL
MIL
|
$0.00570974 | -0.2% | +6.7% | +11.3% | $6.9M | $2.8M | 1.2B | 5.0B | |
| 1491 |
XBorg
XBG
|
$0.01344493 | +0.3% | -3.3% | -5.6% | $6.9M | $1.0M | 514.6M | 1000.0M | |
| 1492 |
The Stonks Exchange
STONKEX
|
$0.00691181 | -1.8% | -16.2% | -40.3% | $6.9M | $177.6M | 1000.0M | 1000.0M | |
| 1493 |
frong
FRONG
|
$0.00690979 | -0.8% | -4.7% | +9.6% | $6.9M | $166.6M | 1000.0M | 1000.0M | |
| 1494 | $670.86 | -2.1% | +3.2% | $6.9M | $11.0K | 10.3K | ||||
| 1495 |
Dot
DOT
|
$0.00829124 | +3.4% | +55.7% | +54.2% | $6.9M | $80.1M | 830.9M | 1000.0M | |
| 1496 |
NUVA nvPRIME
NVPRIME
|
$1.06 | +0.3% | +0.3% | $6.9M | 6.5M | ||||
| 1497 | $17.73 | +17.7% | +16.1% | $6.9M | $1.5M | 0.4M | ||||
| 1498 |
Coq Inu
COQ
|
$0.00000010 | -0.8% | +9.8% | +2.8% | $6.9M | $29.8T | 69.4T | 69.4T | |
| 1499 |
Mansory Token
MNSRY
|
$0.00762802 | +0.6% | +4.7% | +6.1% | $6.9M | $17.9M | 900.0M | 1000.0M | |
| 1500 |
PEPECAT
PEPECAT
|
$0.00690629 | +0.2% | +8.5% | +14.0% | $6.8M | $0.7M | 989.7M | 1000.0M | |
| 1501 |
Marlin
POND
|
$0.00082832 | +1.8% | +3.1% | -2.9% | $6.8M | $1.6B | 8.2B | 10.0B | |
| 1502 |
Bitgert
BRISE
|
$0.00000002 | -0.1% | +2.1% | -0.1% | $6.8M | $16.2T | 427.1T | 1000.0T |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
