Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 1392 |
Thought
THT
|
$0.03100446 | -0.3% | $16.5M | $0.7M | 532.5M | 1.6B | |
| 1393 |
Bridged USD Coin (PulseChain)
USDC
|
$0.99413500 | -0.6% | $16.5M | $1.9M | 16.6M | ||
| 1394 |
Bluzelle
BLZ
|
$0.03492107 | -0.6% | $16.4M | $31.4M | 470.5M | ||
| 1395 |
BMX
BMX
|
$5.91 | +8.8% | $16.4M | $5.6K | 2.8M | 10.0M | |
| 1396 |
LooPIN Network
LOOPIN
|
$0.47207300 | +2.7% | $16.4M | $47.1 | 34.7M | 73.0M | |
| 1397 |
Poollotto.finance
PLT
|
$1.03 | +0.3% | $16.3M | $12.3 | 15.9M | ||
| 1398 |
Adshares
ADS
|
$0.42066800 | +2.3% | $16.3M | $0.3M | 38.7M | ||
| 1399 |
Yield Optimizer USD
YOUSD
|
$1.02 | +0.0% | $16.3M | 15.9M | |||
| 1400 |
World Friendship Cash
WFCA
|
$0.04101833 | +5.3% | $16.3M | $13.3M | 398.1M | 1000.0M | |
| 1401 |
Lava Network
LAVA
|
$0.05384000 | +1.7% | $16.3M | $25.5M | 302.2M | 1000.0M | |
| 1402 |
Based Pepe
PEPE
|
$0.00000004 | +1.5% | $16.3M | $3.0T | 420.7T | 420.7T | |
| 1403 |
SynFutures
F
|
$0.00767537 | +2.6% | $16.3M | $540.8M | 2.1B | 10.0B | |
| 1404 |
Ambire Wallet
WALLET
|
$0.02248590 | +2.5% | $16.2M | $10.9M | 720.7M | 1000.0M | |
| 1405 |
DEFI.ssi
DEFISSI
|
$0.64690900 | +5.8% | $16.2M | $0.4M | 25.1M | ||
| 1406 |
Wiki Cat
WKC
|
$0.00000003 | +4.7% | $16.2M | $3.2T | 550.5T | 853.0T | |
| 1407 |
crow with knife
CAW
|
$0.00000002 | -0.0% | $16.1M | $10.1T | 767.4T | 777.8T | |
| 1408 |
WEMIX Dollar
WEMIX
|
$1.11 | +3.7% | $16.1M | $0.1M | 14.5M | ||
| 1409 |
Telos
TLOS
|
$0.03815305 | +0.1% | $16.0M | $49.9M | 420.0M | ||
| 1410 |
TEDDY BEAR
BEAR
|
$0.00000002 | +5.9% | $15.9M | $7.1T | 993.4T | 999.0T | |
| 1411 |
DoubleUp
UP
|
$1.07 | +2.1% | $16.0M | $8.5K | 15.0M | 100.0M | |
| 1412 |
Shadow Token
SHDW
|
$0.09880700 | +2.6% | $16.0M | $2.1M | 161.7M | 169.1M | |
| 1413 |
Aventus
AVT
|
$1.64 | +7.4% | $15.9M | $0.2M | 9.7M | ||
| 1414 |
KelpDAO Bridged rsETH (Unichain)
RSETH
|
$3,707.70 | +3.2% | $15.9M | $5.8 | 4.3K | ||
| 1415 |
OctaSpace
OCTA
|
$0.40033200 | +1.5% | $15.9M | $1.6M | 39.7M | 48.0M | |
| 1416 |
AscendEx
ASD
|
$0.02144849 | +1.2% | $15.9M | $52.7M | 743.0M | ||
| 1417 |
Seamless Protocol
SEAM
|
$0.40470900 | +3.7% | $15.9M | $0.9M | 39.2M | 100.0M | |
| 1418 |
BSquared Network
B2
|
$0.38152000 | +1.7% | $15.9M | $16.8M | 41.5M | 210.0M | |
| 1419 |
TAOHash
SN14
|
$8.07 | +1.4% | $15.8M | $12.7K | 2.0M | 21.0M | |
| 1420 |
CreatorBid
BID
|
$0.05862500 | -0.9% | $15.8M | $20.0M | 268.9M | 1000.0M | |
| 1421 |
EstateX
ESX
|
$0.01682835 | +2.1% | $15.8M | $137.8M | 941.4M | 7.0B | |
| 1422 |
Stride Staked Atom
STATOM
|
$6.96 | +3.8% | $15.8M | $52.6K | 2.3M | ||
| 1423 |
DebtReliefBot
DRB
|
$0.00015740 | +8.2% | $15.7M | $17.4B | 100.0B | 100.0B | |
| 1424 |
XRP ARMY
ARMY
|
$0.02669203 | +9.9% | $15.7M | $7.4M | 589.0M | 589.0M | |
| 1425 |
Met.AI
MET
|
$0.02618461 | -20.0% | $15.7M | $134.9M | 600.0M | 1000.0M | |
| 1426 |
Wall Street Pepe
WEPE
|
$0.00007803 | +2.6% | $15.6M | $12.5B | 200.0B | 200.0B | |
| 1427 |
Nacho the Kat
NACHO
|
$0.00005462 | +21.4% | $15.7M | $11.8B | 287.0B | 287.0B | |
| 1428 |
Ethix
ETHIX
|
$0.22139900 | +1.3% | $15.6M | $6.1K | 70.5M | 100.0M | |
| 1429 |
Sleepless AI
AI
|
$0.12005300 | +2.9% | $15.6M | $46.9M | 130.0M | ||
| 1430 |
PeiPei
PEIPEI
|
$0.00000004 | +1.9% | $15.6M | $30.3T | 420.7T | 420.7T | |
| 1431 |
Equilibria Finance ePENDLE
EPENDLE
|
$1.84 | +1.7% | $15.6M | $285.4 | 8.5M | ||
| 1432 |
JumpToken
JMPT
|
$1.08 | +0.8% | $15.4M | $8.0K | 14.3M | 100.0M | |
| 1433 |
Bitget Staked SOL
BGSOL
|
$177.88 | +1.2% | $15.5M | $3.3K | 87.1K | ||
| 1434 |
Gold DAO
GOLDAO
|
$0.02188076 | +9.6% | $15.5M | $70.0K | 707.2M | 1000.0M | |
| 1435 |
Cointel
COLS
|
$0.03856529 | +0.4% | $15.4M | $56.7M | 400.0M | 10.0B | |
| 1436 |
BULLA
BULLA
|
$0.05517000 | +1.1% | $15.4M | $42.7M | 280.0M | 1000.0M | |
| 1437 |
noice
NOICE
|
$0.00026499 | +10.7% | $15.4M | $9.8B | 58.1B | 100.0B | |
| 1438 |
IMO
IMO
|
$1.38 | +1.5% | $15.4M | $74.2K | 11.2M | 20.0M | |
| 1439 |
Quickswap
QUICK
|
$0.02052781 | +1.7% | $15.4M | $84.4M | 747.8M | 1000.0M | |
| 1440 |
Housecoin
HOUSE
|
$0.01535474 | +1.5% | $15.3M | $477.5M | 998.7M | 1000.0M | |
| 1441 |
Houdini Swap
LOCK
|
$0.16689500 | +5.2% | $15.3M | $45.9K | 91.8M | 100.0M | |
| 1442 |
dForce USD
USX
|
$0.98966600 | -0.0% | $15.3M | $45.0K | 15.5M | ||
| 1443 |
Mito
MITO
|
$0.19858500 | -0.1% | $15.3M | $11.3 | 77.0M | 500.0M | |
| 1444 |
Flamingo Finance
FLM
|
$0.02751755 | +1.8% | $15.2M | $44.6M | 553.7M | ||
| 1445 |
Staked Kofi (Aptos)
STKAPT
|
$4.35 | +2.0% | $15.2M | $24.7K | 3.5M | ||
| 1446 |
Salute
SLT
|
$0.00015170 | +7.2% | $15.2M | $65.2M | 100.0B | 100.0B | |
| 1447 |
Carrot
CRT
|
$110.15 | -0.0% | $15.2M | $770.4 | 0.1M | ||
| 1448 |
My Lovely Coin
MLC
|
$0.29476100 | +0.9% | $15.1M | $0.7M | 51.2M | 350.0M | |
| 1449 |
SUKU
SUKU
|
$0.03188297 | +1.0% | $15.1M | $9.0M | 472.7M | 1.5B | |
| 1450 |
Beefy
BIFI
|
$188.41 | -0.5% | $15.1M | $3.9K | 80.0K | 80.0K | |
| 1451 |
Relend Network USDC - Starknet
RUSDCSTARK
|
$1.00 | +0.1% | $15.1M | $21.6 | 15.0M | ||
| 1452 |
TERA
TERA
|
$0.01991732 | $15.0M | 754.5M | ||||
| 1453 |
Jambo
J
|
$0.09241400 | +2.9% | $14.9M | $32.6M | 161.0M | 1000.0M | |
| 1454 |
pSTAKE Finance
PSTAKE
|
$0.02975459 | +0.0% | $14.9M | $50.6M | 500.0M | ||
| 1455 |
Fulcrom
FUL
|
$0.00699604 | +1.3% | $14.9M | $2.4M | 2.1B | 20.0B | |
| 1456 |
Sigma
SIGMA
|
$0.01650880 | +2.3% | $14.9M | $76.2M | 899.8M | 900.0M | |
| 1457 |
Ridges AI
SN62
|
$7.33 | +8.7% | $14.8M | $0.2M | 2.0M | 21.0M | |
| 1458 |
PIXL
PIXL
|
$0.02959039 | -3.9% | $14.8M | $0.3M | 500.0M | 500.0M | |
| 1459 |
World of Dypians
WOD
|
$0.06051200 | +0.6% | $14.8M | $112.7M | 244.4M | 1000.0M | |
| 1460 |
Everclear
CLEAR
|
$0.03514501 | +2.6% | $14.7M | $2.8M | 419.0M | 1000.0M | |
| 1461 |
PEPPER
PEPPER
|
$0.00000000 | +4.8% | $14.7M | $17.2T | 8768.4T | 8802.2T | |
| 1462 |
Metronome Synth USD
MSUSD
|
$0.99680800 | -0.0% | $14.7M | $0.5M | 14.7M | ||
| 1463 |
FC Barcelona Fan Token
BAR
|
$1.18 | +0.5% | $14.7M | $3.1M | 12.4M | ||
| 1464 |
Agoras: Tau Net
AGRS
|
$0.81264100 | -0.4% | $14.6M | $40.0K | 18.0M | ||
| 1465 |
Christ Is King
CIK
|
$0.00001905 | +28.1% | $14.8M | $35.0B | 777.0B | 777.0B | |
| 1466 |
Zeta
ZEX
|
$0.07765000 | -2.1% | $14.6M | $12.8M | 187.8M | 1000.0M | |
| 1467 |
Aleph Cloud
ALEPH
|
$0.07777600 | -1.6% | $14.5M | $7.0M | 186.4M | 500.0M | |
| 1468 |
WeFi
WFI
|
$0.41025900 | +0.3% | $14.5M | $1.5M | 35.3M | 1000.0M | |
| 1469 |
Koma Inu
KOMA
|
$0.02389902 | +1.0% | $14.5M | $53.2M | 606.0M | 1000.0M | |
| 1470 |
Staked USN
SUSN
|
$1.10 | -0.1% | $14.4M | $1.2K | 13.1M | ||
| 1471 |
Imagen Network
IMAGE
|
$0.00289017 | +81.6% | $14.5M | $0.5M | 5.0B | 5.0B | |
| 1472 |
ReadyAI
SN33
|
$7.34 | +10.6% | $14.4M | $0.2M | 2.0M | 21.0M | |
| 1473 |
Alchemix USD
ALUSD
|
$0.99578800 | +0.1% | $14.4M | $52.1K | 14.4M | ||
| 1474 |
Strawberry AI
BERRY
|
$0.14359500 | +37.0% | $14.4M | $3.0M | 100.0M | 100.0M | |
| 1475 |
Codec Flow
CODEC
|
$0.01437010 | +3.6% | $14.4M | $23.3M | 999.9M | 999.9M | |
| 1476 |
Penpie
PNP
|
$2.73 | +2.9% | $14.4M | $9.5K | 5.3M | 10.0M | |
| 1477 |
RHEA
RHEA
|
$0.07135600 | -17.5% | $14.3M | $383.4M | 200.0M | 1000.0M | |
| 1478 |
![Ellipsis [OLD] Logo](https://cdn.crypto.app/icons/a/ellipsis.png){kind=icon}
Ellipsis [OLD]
EPS
|
$0.02041475 | +1.6% | $14.3M | $5.6K | 698.4M | 1000.0M | |
| 1479 |
Guardians Of The Spark
GOTS
|
$0.21579600 | -2.9% | $14.2M | $1.4K | 66.0M | 120.0M | |
| 1480 |
Switch Token
SWITCH
|
$0.00031102 | +49.0% | $14.0M | $61.3M | 45.1B | 50.0B | |
| 1481 |
GammaSwap
GS
|
$0.06407800 | +3.5% | $14.2M | $0.8M | 221.5M | 1.6B | |
| 1482 |
FIO Protocol
FIO
|
$0.01739696 | -0.3% | $14.2M | $205.6M | 815.4M | ||
| 1483 |
Clash of Lilliput
COL
|
$0.17254100 | +2.3% | $14.2M | $47.5K | 82.1M | 1000.0M | |
| 1484 |
HyperEVM Bridged USDE (HyperEVM)
USDE
|
$1.00 | -0.2% | $14.2M | $3.8M | 14.2M | ||
| 1485 |
International Meme Fund
IMF
|
$0.44345700 | +24.2% | $14.2M | $0.6M | 31.9M | 33.0M | |
| 1486 |
Synternet
SYNT
|
$0.01426067 | +4.7% | $14.1M | $68.1M | 987.9M | 2.5B | |
| 1487 |
Lingo
LINGO
|
$0.03749178 | -1.0% | $14.1M | $9.5M | 375.5M | 1000.0M | |
| 1488 |
Camino Network
CAM
|
$0.04080556 | -7.8% | $14.0M | $12.9M | 343.7M | 1000.0M | |
| 1489 |
Brickken
BKN
|
$0.19610600 | +5.5% | $14.0M | $2.1M | 71.4M | 143.0M | |
| 1490 |
Altcoinist Token
ALTT
|
$0.05694500 | +0.9% | $14.0M | $1.7M | 245.0M | 1000.0M | |
| 1491 |
AstraAI
ASTRA
|
$1.39 | +1.8% | $13.9M | $0.1M | 10.0M | 10.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
