Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 1399 |
Quickswap
QUICK
|
$0.00984499 | +2.1% | $7.6M | $82.1M | 770.6M | 1000.0M | |
| 1400 |
Klever
KLV
|
$0.00084527 | -0.1% | $7.6M | $230.3M | 9.0B | 10.0B | |
| 1401 |
Towns
TOWNS
|
$0.00361865 | -2.1% | $7.6M | $2.2B | 2.1B | 15.3B | |
| 1402 |
Akedo
AKE
|
$0.00033447 | -0.0% | $7.6M | $2.0B | 22.8B | 100.0B | |
| 1403 |
Alephium
ALPH
|
$0.05779700 | +2.9% | $7.6M | $3.0M | 131.7M | ||
| 1404 |
Lumi Finance LUAUSD
LUAUSD
|
$0.96010500 | -0.6% | $7.6M | $38.0 | 7.9M | ||
| 1405 |
Hyperbeat Ultra HYPE
HBHYPE
|
$45.24 | +5.1% | $7.6M | $197.0 | 0.2M | ||
| 1406 |
Ycash
YEC
|
$0.45573700 | +6.4% | $7.6M | $47.8K | 16.7M | 21.0M | |
| 1407 |
Coldint
SN29
|
$1.72 | -0.8% | $7.6M | $64.2K | 4.4M | 21.0M | |
| 1408 |
McDull (Meme)
MCDULL
|
$0.00000085 | +3.3% | $7.6M | $7.9M | 8.9T | 8.9T | |
| 1409 |
MIL
MIL
|
$0.00618441 | -1.5% | $7.5M | $11.5M | 1.2B | 5.0B | |
| 1410 |
Bitcoin Pro
BTCP
|
$58.23 | +0.0% | $7.5M | $127.2 | 0.1M | ||
| 1411 |
![Phoenix Global [OLD] Logo](https://cdn.crypto.app/icons/a/red-pulse.png){kind=icon}
Phoenix Global [OLD]
PHB
|
$0.00221265 | $7.5M | $5.7K | 3.4B | 3.4B | ||
| 1412 |
Radio Caca
RACA
|
$0.00001801 | +4.6% | $7.5M | $21.8B | 415.6B | 500.0B | |
| 1413 |
REPPO
REPPO
|
$0.02102127 | -3.7% | $7.5M | $139.0M | 355.5M | 1000.0M | |
| 1414 |
BitQuant
SN15
|
$12.88 | +4.7% | $7.5M | $0.2M | 0.6M | 21.0M | |
| 1415 |
Juventus Fan Token
JUV
|
$0.48576500 | -0.6% | $7.5M | $2.7M | 15.4M | 20.0M | |
| 1416 |
Liquid Mercury
MERC
|
$0.00233115 | -4.8% | $7.5M | $0.8M | 3.2B | 6.0B | |
| 1417 |
Heima
HEI
|
$0.08469600 | +0.9% | $7.5M | $22.5M | 88.0M | 100.0M | |
| 1418 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$66.21 | +2.3% | $7.5M | $941.8 | 0.1M | ||
| 1419 |
Neon
NEON
|
$0.03094829 | +0.2% | $7.4M | $22.1M | 239.5M | 1000.0M | |
| 1420 |
Scor
SCOR
|
$0.01756411 | +2.1% | $7.4M | $4.7M | 423.8M | 4.0B | |
| 1421 |
Planet IX
AIX
|
$0.03504256 | -11.6% | $7.4M | $4.7M | 212.3M | 306.0M | |
| 1422 |
Anzen USDz
USDZ
|
$0.98423100 | +0.2% | $7.4M | $8.7K | 7.5M | ||
| 1423 |
Leadpoet
SN71
|
$1.81 | +8.9% | $7.4M | $0.4M | 4.1M | 21.0M | |
| 1424 |
Manchester City Fan Token
CITY
|
$0.55914700 | -0.3% | $7.4M | $2.6M | 13.3M | 19.7M | |
| 1425 |
Gold Token SA DGLD Tokenized Gold
DGLD
|
$4,612.83 | +0.4% | $7.4M | $0.0 | 1.6K | ||
| 1426 |
Fuel Network
FUEL
|
$0.00092754 | +3.8% | $7.4M | $315.4M | 7.9B | ||
| 1427 |
Pika Protocol
PIKA
|
$0.38751500 | +1.4% | $7.4M | $9.3 | 19.0M | 100.0M | |
| 1428 |
0xMarkets
SN35
|
$1.56 | -1.6% | $7.4M | $0.2M | 4.7M | 21.0M | |
| 1429 |
Phoenix
PHB
|
$0.10763300 | -0.2% | $7.3M | $18.0M | 68.1M | 76.0M | |
| 1430 |
SX Network
SX
|
$0.01345921 | $7.3M | $89.2 | 545.0M | 1000.0M | ||
| 1431 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$97.16 | -0.8% | $7.3M | $4.4K | 75.5K | ||
| 1432 |
NAVI Protocol
NAVX
|
$0.00898350 | +2.0% | $7.3M | $26.9M | 816.2M | 1000.0M | |
| 1433 |
Anyswap
ANY
|
$0.55548900 | +1.6% | $7.3M | $2.1 | 13.2M | 100.0M | |
| 1434 |
Ava AI
AVA
|
$0.00731483 | -0.8% | $7.3M | $151.9M | 999.2M | 1000.0M | |
| 1435 |
IlluminatiCoin
NATI
|
$0.00000022 | +0.4% | $7.3M | $174.4B | 33.0T | 33.0T | |
| 1436 |
ORIGYN
OGY
|
$0.00089266 | +5.5% | $7.3M | $234.4M | 8.2B | 10.6B | |
| 1437 |
Yee Token
YEE
|
$0.00728446 | -2.7% | $7.3M | $132.1M | 1000.0M | 1000.0M | |
| 1438 |
Send
SEND
|
$0.02080705 | -0.3% | $7.3M | $0.2M | 348.9M | 1000.0M | |
| 1439 |
AMATERASU OMIKAMI
OMIKAMI
|
$0.00726757 | -1.6% | $7.3M | $14.7M | 999.6M | 1000.0M | |
| 1440 |
Maza
MZC
|
$0.00304514 | $7.3M | $0.1M | 2.4B | |||
| 1441 |
Vault
V
|
$0.07241900 | $7.2M | $118.3 | 100.0M | 100.0M | ||
| 1442 |
LimeWire
LMWR
|
$0.01961245 | -4.4% | $7.2M | $41.7M | 368.5M | 1000.0M | |
| 1443 |
basilica
SN39
|
$1.87 | +1.7% | $7.2M | $0.3M | 3.9M | 21.0M | |
| 1444 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$271.89 | -0.1% | $7.2M | $10.4K | 26.5K | ||
| 1445 |
Kekius Maximus
KEKIUS
|
$0.00719764 | +3.3% | $7.2M | $76.2M | 1000.0M | 1000.0M | |
| 1446 |
Wrapped Hypertensor
TENSOR
|
$8.08 | -0.6% | $7.2M | $60.0 | 0.9M | ||
| 1447 |
Daddy Tate
DADDY
|
$0.01201118 | +8.2% | $7.2M | $16.6M | 599.6M | 1000.0M | |
| 1448 |
Dar Open Network
D
|
$0.01112057 | -20.2% | $7.2M | $1.4B | 643.1M | 800.0M | |
| 1449 |
THORWallet DEX
TGT
|
$0.00754793 | $6.8M | $8.8K | 896.8M | 904.5M | ||
| 1449 |
SpaceChain (ERC-20)
SPC
|
$0.01764437 | +0.5% | $7.2M | $8.5K | 406.3M | ||
| 1450 |
Nomina
NOM
|
$0.00246530 | -2.2% | $7.1M | $2.8B | 2.9B | 7.5B | |
| 1451 |
Build On BNB
BOB
|
$0.00000002 | +3.1% | $7.1M | $236.8T | 420.7T | 420.7T | |
| 1452 |
ReadyAI
SN33
|
$1.81 | -0.9% | $7.1M | $0.1M | 3.9M | 21.0M | |
| 1453 |
Saga
SAGA
|
$0.01821339 | +3.3% | $7.1M | $376.6M | 391.8M | ||
| 1454 |
Own The Doge
DOG
|
$0.00051481 | +4.3% | $7.1M | $27.4M | 13.9B | 17.0B | |
| 1455 |
HUSD
HUSD
|
$0.03798341 | -2.5% | $7.1M | $36.3 | 187.8M | ||
| 1456 |
CESS Network
CESS
|
$0.00268741 | +2.8% | $7.1M | $73.5M | 2.6B | 10.0B | |
| 1457 |
Luna by Virtuals
LUNA
|
$0.00710983 | +10.7% | $7.1M | $31.6M | 1000.0M | 1000.0M | |
| 1458 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$282.76 | +1.9% | $7.1M | $8.7K | 25.1K | ||
| 1459 |
FTMTOKEN
FTMX
|
$0.01992753 | +0.1% | $7.1M | $14.7M | 355.0M | 1000.0M | |
| 1460 |
GVNR
GVNR
|
$0.44905000 | +0.0% | $7.1M | $276.2 | 15.7M | 20.0M | |
| 1461 |
Metronome
MET
|
$0.80484500 | -0.2% | $7.1M | $32.5 | 8.8M | 14.4M | |
| 1462 |
Noble Dollar (USDN)
USDN
|
$0.99980300 | -0.0% | $7.1M | $5.3K | 7.1M | ||
| 1463 |
Galeon
GALEON
|
$0.00751978 | -1.7% | $7.1M | $4.8M | 940.0M | 4.0B | |
| 1464 |
Agoras: Tau Net
AGRS
|
$0.38854200 | +3.4% | $7.0M | $31.1K | 18.0M | ||
| 1465 |
Precog
SN52
|
$1.62 | +2.3% | $7.0M | $1.3M | 4.3M | 21.0M | |
| 1466 |
DOLZ.io
DOLZ
|
$0.01007727 | -6.1% | $7.0M | $3.2M | 692.3M | 1000.0M | |
| 1467 |
ElizaOS
ELIZAOS
|
$0.00093190 | -6.1% | $7.0M | $9.1B | 7.5B | 11.0B | |
| 1468 |
World Friendship Cash
WFCA
|
$0.01587568 | -1.1% | $7.0M | $11.1M | 438.4M | 1000.0M | |
| 1469 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0.00033346 | +3.8% | $7.0M | $273.6M | 21.0B | 21.0B | |
| 1470 |
Coinweb
CWEB
|
$0.00104431 | +2.2% | $6.9M | $100.7M | 6.6B | 7.7B | |
| 1471 |
Ampleforth
AMPL
|
$1.25 | +4.1% | $6.9M | $3.2K | 5.5M | ||
| 1472 |
Overtime
OVER
|
$0.11867600 | +1.3% | $6.9M | $79.3K | 58.2M | 69.4M | |
| 1474 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$170.90 | +4.7% | $6.9M | $14.6K | 40.3K | ||
| 1475 |
Dora Factory
DORA
|
$0.00701184 | +49.9% | $7.0M | $225.3M | 1000.0M | 1000.0M | |
| 1476 |
Impossible Finance Launchpad
IDIA
|
$0.00917243 | -0.2% | $6.9M | $110.8 | 748.4M | 1000.0M | |
| 1477 |
Qubetics
TICS
|
$0.02820367 | +1.6% | $6.9M | $9.1M | 243.3M | 1.4B | |
| 1478 |
OpenEden
EDEN
|
$0.03729035 | -1.5% | $6.9M | $24.5M | 183.9M | 1000.0M | |
| 1479 |
WXT Token
WXT
|
$0.00298555 | -0.1% | $6.9M | $104.3M | 2.3B | ||
| 1480 |
Hera Finance
HERA
|
$1.48 | +13.4% | $6.9M | $52.7K | 4.6M | 10.0M | |
| 1481 |
River Pts
RIVERPTS
|
$0.00787936 | -3.3% | $6.8M | $1.3M | 860.7M | ||
| 1482 |
Testicle
TESTICLE
|
$0.00678229 | +5.5% | $6.8M | $70.5M | 1000.0M | 1000.0M | |
| 1483 |
BiLira
TRYB
|
$0.02215933 | $6.8M | $0.4M | 305.6M | |||
| 1484 |
Mansory Token
MNSRY
|
$0.00751007 | +0.1% | $6.8M | $20.6M | 900.0M | 1000.0M | |
| 1485 |
AscendEx
ASD
|
$0.00910000 | +0.2% | $6.8M | $139.8M | 743.0M | ||
| 1486 |
Public Masterpiece Token
PMT
|
$0.10831900 | +0.3% | $6.8M | $3.0M | 62.3M | 2.0B | |
| 1487 |
ThetaDrop
TDROP
|
$0.00061084 | +0.5% | $6.8M | $490.0M | 11.1B | 20.0B | |
| 1488 |
dForce USD
USX
|
$0.43582000 | -0.0% | $6.7M | $14.8 | 15.5M | ||
| 1489 |
Dialectic USD Vault
DUSD
|
$1.02 | -0.3% | $6.7M | $0.2M | 6.6M | ||
| 1490 |
The White Whale
WHITEWHALE
|
$0.00672034 | +7.8% | $6.7M | $114.9M | 1000.0M | 1000.0M | |
| 1491 |
Tectum
TET
|
$0.67748700 | +7.3% | $6.7M | $0.2M | 9.9M | 10.0M | |
| 1492 |
BytomDAO
BTM
|
$0.01340661 | -0.1% | $6.7M | $18.6K | 500.7M | 2.1B | |
| 1493 |
OMEGA Any-to-Any
SN21
|
$1.52 | +2.8% | $6.7M | $0.6M | 4.4M | 21.0M | |
| 1494 |
Vow
VOW
|
$0.02101714 | -8.2% | $6.7M | $6.7M | 317.8M | 1.1B | |
| 1495 |
World3
WAI
|
$0.02002215 | +2.1% | $6.7M | $16.7M | 333.0M | 1000.0M | |
| 1496 |
Upland
SPARKLET
|
$0.02307355 | +0.0% | $6.7M | $6.7M | 288.8M | 1000.0M | |
| 1497 |
ItsAI
SN32
|
$1.32 | +13.0% | $6.6M | $0.5M | 5.0M | 21.0M | |
| 1498 |
OneFootball Club
OFC
|
$0.04104123 | -3.5% | $6.6M | $56.6M | 161.3M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
