Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 1394 |
Nineteen.ai
SN19
|
$3.18 | -3.9% | $11.9M | $0.4M | 3.8M | 21.0M | |
| 1395 |
Orta Chain
ORTA
|
$0.41438900 | -0.4% | $11.9M | $0.5M | 28.8M | 100.0M | |
| 1396 |
ynETH MAX
YNETHX
|
$2,472.01 | +3.5% | $11.9M | $0.6 | 4.8K | ||
| 1397 |
Ninja Squad Token
NST
|
$1.38 | +0.8% | $11.9M | $0.2M | 8.6M | 10.0M | |
| 1398 |
Kyuzo's Friends
KO
|
$0.05468100 | +1.2% | $11.9M | $26.3M | 217.5M | 1000.0M | |
| 1399 |
Wrapped STEAMX
WSTEAMX
|
$0.08872300 | +3.2% | $8.9B | $69.9K | 100.0B | ||
| 1400 |
Wrapped MON
WMON
|
$0.01798950 | -5.9% | $11.8M | $495.6M | 657.8M | ||
| 1401 |
WalletConnect Token
WCT
|
$0.06352200 | +3.3% | $11.8M | $204.5M | 186.2M | 1000.0M | |
| 1402 |
Minswap
MIN
|
$0.00670326 | +10.5% | $11.8M | $32.0M | 1.8B | 5.0B | |
| 1403 |
YUSD Stablecoin
YUSD
|
$0.99610800 | +0.1% | $11.8M | $26.1 | 11.8M | ||
| 1404 |
Avalanche Bridged DAI (Avalanche)
DAI
|
$0.99954200 | -0.2% | $11.8M | $26.2K | 11.8M | ||
| 1405 |
Play
PLAY
|
$1.17 | +0.0% | $11.7M | $9.3K | 10.0M | ||
| 1406 |
ZenChain
ZTC
|
$0.00214907 | +13.2% | $11.8M | $647.4M | 5.5B | 21.0B | |
| 1407 |
Mitosis
MITO
|
$0.04982289 | +0.0% | $11.7M | $64.1M | 235.7M | 1000.0M | |
| 1408 |
JPY Coin
JPYC
|
$0.00640689 | -0.2% | $11.7M | $33.5M | 1.8B | ||
| 1409 |
Ampleforth
AMPL
|
$1.23 | +11.0% | $11.6M | $46.8K | 9.5M | ||
| 1410 |
OpenKaito
SN5
|
$3.57 | -1.6% | $11.7M | $78.4K | 3.3M | 21.0M | |
| 1411 |
AS Roma Fan Token
ASR
|
$1.43 | +0.6% | $11.6M | $2.3M | 8.1M | 10.0M | |
| 1412 |
PIVX
PIVX
|
$0.11568700 | -4.1% | $11.6M | $15.7M | 100.5M | ||
| 1413 |
Freysa AI
FAI
|
$0.00142109 | +6.5% | $11.6M | $360.5M | 8.2B | 8.2B | |
| 1414 |
Hanu Yokia
HANU
|
$0.00000008 | +3.9% | $11.6M | $2.3B | 149.8T | 1000.0T | |
| 1415 |
Assemble AI
ASM
|
$0.00762483 | -0.9% | $11.6M | $225.2M | 1.5B | 3.0B | |
| 1416 |
Trevee Staked Plasma USD
SPLUSD
|
$1.00 | $10.2M | $15.8 | 10.2M | |||
| 1417 |
Wormhole Bridged HYPE
HYPE
|
$37.15 | +18.8% | $11.6M | $0.4M | 0.3M | ||
| 1418 |
Bridged Wrapped Ether (Sonic)
WETH
|
$2,320.09 | +3.9% | $11.6M | $483.8 | 5.0K | ||
| 1419 |
ANDY70B
ANDY70B
|
$0.01196968 | $11.6M | 965.4M | 965.4M | |||
| 1420 |
Enzyme
MLN
|
$3.87 | +2.6% | $11.5M | $0.8M | 3.0M | ||
| 1421 |
Avalon
AVL
|
$0.04442201 | +4.7% | $11.3M | $76.1M | 254.3M | 1000.0M | |
| 1422 |
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0.09278500 | +4.8% | $11.5M | $1.1M | 123.9M | ||
| 1423 |
Hylo Leveraged SOL
XSOL
|
$0.24260200 | +7.2% | $11.5M | $1.0M | 47.2M | ||
| 1424 |
Phoenix
PHB
|
$0.18280400 | +2.1% | $11.4M | $10.5M | 62.5M | 64.0M | |
| 1425 |
Plume USD
PUSD
|
$1.00 | +0.0% | $11.4M | $0.2M | 11.4M | ||
| 1426 |
FIGHT
FIGHT
|
$0.00553639 | -1.3% | $11.3M | $3.6B | 2.0B | 10.0B | |
| 1427 |
CJournal
CJL
|
$0.01919628 | -0.1% | $11.3M | $4.9M | 589.4M | 1000.0M | |
| 1428 |
MonbaseCoin
MBC
|
$0.05985200 | +0.1% | $11.4M | $1.8M | 189.7M | 200.0M | |
| 1429 |
DeAgentAI
AIA
|
$0.11567000 | +2.4% | $11.5M | $60.3M | 99.5M | 1000.0M | |
| 1430 |
Aria.AI
ARIA
|
$0.06184700 | -3.5% | $11.3M | $24.8M | 183.0M | 1000.0M | |
| 1431 |
Pofu
POFU
|
$0.00011306 | +10.1% | $11.3M | $36.3M | 100.0B | 100.0B | |
| 1432 |
Daydreams
DREAMS
|
$0.01328114 | +5.4% | $11.3M | $162.8M | 849.5M | 1000.0M | |
| 1433 |
Diem
DIEM
|
$307.94 | +6.5% | $11.2M | $1.2K | 36.5K | ||
| 1434 |
IXS
IXS
|
$0.06231900 | +4.5% | $11.2M | $2.5M | 180.0M | 180.0M | |
| 1435 |
LOOK
LOOK
|
$0.01215653 | -5.0% | $11.2M | $26.3M | 922.4M | 922.4M | |
| 1436 |
Real
REAL
|
$0.01120593 | +0.2% | $11.2M | $33.3M | 1000.0M | 1000.0M | |
| 1437 |
OPENLOOT
OL
|
$0.01435752 | +1.5% | $11.2M | $105.0M | 780.3M | 5.0B | |
| 1438 |
Lantern Staked SOL
LANTERNSOL
|
$124.50 | +2.4% | $11.2M | $0.0 | 89.9K | ||
| 1439 |
Hemi
HEMI
|
$0.01144517 | -1.3% | $11.2M | $360.1M | 977.5M | 10.0B | |
| 1440 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$111.70 | -0.0% | $11.2M | $1.9 | 0.1M | ||
| 1441 |
Linea Bridged WBTC (Linea)
WBTC
|
$78,412.00 | +2.9% | $11.2M | $1.2 | 142.9 | ||
| 1442 |
Etherfuse USTRY
USTRY
|
$1.06 | +0.4% | $11.2M | $2.0 | 10.6M | ||
| 1443 |
Wojak
WOJAK
|
$0.01127401 | +18.8% | $11.3M | $309.4M | 1000.0M | ||
| 1444 |
Overtime
OVER
|
$0.18453500 | -3.3% | $11.1M | $0.5M | 60.2M | 69.4M | |
| 1445 |
AscendEx
ASD
|
$0.01496551 | -5.3% | $11.1M | $81.2M | 743.0M | ||
| 1446 |
Fuel Network
FUEL
|
$0.00155882 | -3.4% | $11.1M | $506.7M | 7.1B | ||
| 1447 |
Nest Alpha Vault (LP)
INALPHA
|
$1.01 | -0.5% | $11.1M | 10.9M | |||
| 1448 |
Test
TST
|
$0.01177138 | +4.1% | $11.1M | $633.7M | 943.4M | 1000.0M | |
| 1449 |
GME (Ethereum)
GME
|
$0.00002693 | +15.3% | $11.1M | $8.5B | 411.3B | 420.7B | |
| 1450 |
MetFi
METFI
|
$0.03976326 | -5.9% | $11.1M | $1.2M | 278.4M | 500.0M | |
| 1451 |
DexTools
DEXT
|
$0.15618000 | +1.9% | $11.1M | $1.4M | 70.9M | ||
| 1452 |
Beefy
BIFI
|
$138.05 | +0.7% | $11.0M | $7.5K | 80.0K | 80.0K | |
| 1453 |
Treehouse
TREE
|
$0.07060600 | +1.9% | $11.0M | $97.3M | 156.1M | 1000.0M | |
| 1454 |
Zedxion USDZ
USDZ
|
$1.26 | -0.1% | $11.0M | $49.0 | 8.7M | 87.0B | |
| 1455 |
ARPA
ARPA
|
$0.01117815 | -0.5% | $11.0M | $613.4M | 982.2M | 2.0B | |
| 1456 |
Lumia
LUMIA
|
$0.07921900 | +0.3% | $11.0M | $27.6M | 138.5M | 238.9M | |
| 1457 |
MIA
MIA
|
$0.02000724 | +2.4% | $11.0M | $0.7M | 548.3M | 1000.0M | |
| 1458 |
GRIFFAIN
GRIFFAIN
|
$0.01095480 | -0.2% | $11.0M | $276.0M | 999.9M | 999.9M | |
| 1459 |
Unicorn Fart Dust
UFD
|
$0.01109503 | +3.9% | $11.1M | $65.5M | 1000.0M | 1000.0M | |
| 1460 |
Towns
TOWNS
|
$0.00518779 | +2.2% | $10.9M | $843.1M | 2.1B | 15.3B | |
| 1461 |
Midas mEDGE
MEDGE
|
$1.09 | $10.9M | $13.2 | 10.0M | |||
| 1462 |
Luna by Virtuals
LUNA
|
$0.01091005 | +2.1% | $10.9M | $38.1M | 1000.0M | 1000.0M | |
| 1463 |
Youves uUSD
UUSD
|
$0.94588900 | +0.9% | $10.9M | $74.5 | 11.5M | ||
| 1464 |
Splendor
SPLD
|
$0.41309700 | +8.1% | $15.5M | $0.8M | 37.5M | 26.0B | |
| 1465 |
Bless
BLESS
|
$0.00592058 | +1.3% | $10.9M | $311.2M | 1.8B | 10.0B | |
| 1466 |
ChainBounty
BOUNTY
|
$0.02132868 | +2.2% | $10.9M | $52.5M | 510.1M | 555.4M | |
| 1467 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | +0.1% | $10.9M | $3.0M | 10.8M | ||
| 1468 |
Morphware
XMW
|
$0.01254676 | +6.2% | $10.9M | $13.7M | 866.3M | 1.2B | |
| 1469 |
YieldFi yToken
YUSD
|
$0.99845400 | $10.9M | $80.2 | 10.9M | |||
| 1470 |
Gimo Staked 0G
ST0G
|
$0.75814500 | +0.6% | $10.8M | $79.5 | 14.3M | ||
| 1471 |
Dinero Staked ETH
PXETH
|
$2,311.57 | +3.7% | $10.8M | $20.2 | 4.7K | ||
| 1472 |
Realio Network Token
RIO
|
$0.10822900 | -4.1% | $10.8M | $17.7M | 100.0M | 175.0M | |
| 1473 |
Klever
KLV
|
$0.00119673 | +1.1% | $10.8M | $227.1M | 9.0B | 10.0B | |
| 1474 |
PulseChain Peacock
PCOCK
|
$0.01280461 | +8.2% | $10.8M | $6.5M | 845.6M | 1000.0M | |
| 1475 |
BitMEX
BMEX
|
$0.10814900 | -2.3% | $10.8M | $0.2M | 99.7M | 450.0M | |
| 1476 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$103.47 | +1.6% | $10.8M | $23.3 | 0.1M | ||
| 1477 |
Compound USDC
CUSDC
|
$0.02531563 | +0.0% | $10.8M | $51.5K | 426.0M | ||
| 1478 |
Forta
FORT
|
$0.01721945 | +0.9% | $10.8M | $39.1M | 629.4M | 1000.0M | |
| 1479 |
Rayls
RLS
|
$0.00716958 | +10.3% | $10.8M | $1.6B | 1.5B | 10.0B | |
| 1480 |
Mu Digital AZND
AZND
|
$0.99580800 | $10.7M | $0.4M | 10.8M | |||
| 1481 |
X1000
X1000
|
$0.00118699 | +1.8% | $10.7M | $30.7K | 9.0B | 9.0B | |
| 1482 |
Nimiq
NIM
|
$0.00077413 | +9.3% | $10.7M | $140.5M | 13.8B | 21.0B | |
| 1483 |
Wrapped Mantle
WMNT
|
$0.73336200 | +5.8% | $10.7M | $0.5M | 14.6M | ||
| 1484 |
Rei
REI
|
$0.01068508 | +4.8% | $10.7M | $67.4M | 1000.0M | 1000.0M | |
| 1485 |
READY!
READY
|
$0.01062590 | +13.2% | $10.6M | $6.8M | 1000.0M | 1000.0M | |
| 1486 |
ANDY ETH
ANDY
|
$0.00001062 | +1.1% | $10.6M | $44.6B | 1000.0B | 1000.0B | |
| 1487 |
Acet
ACT
|
$0.00621355 | +1.4% | $10.6M | $2.3M | 1.7B | ||
| 1488 |
Web 3 Dollar
USD3
|
$1.08 | +0.0% | $10.6M | $0.4M | 9.8M | ||
| 1489 |
FC Barcelona Fan Token
BAR
|
$0.49388300 | +1.5% | $10.6M | $4.7M | 21.5M | 40.0M | |
| 1490 |
Stronghold Staked SOL
STRONGSOL
|
$120.52 | +2.3% | $10.6M | $14.9 | 88.0K | ||
| 1491 |
NFPrompt
NFP
|
$0.01981945 | +3.3% | $10.6M | $117.5M | 534.9M | 1000.0M | |
| 1492 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$153.28 | +1.8% | $10.6M | $15.1 | 68.9K | ||
| 1493 |
DoubleZero Staked SOL
DZSOL
|
$108.12 | +2.8% | $5.9M | $12.3 | 54.2K |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
