Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 1511 |
FP μBoredApeYachtClub
UBAYC
|
$0.04224580 | -0.4% | $8.7M | $7.0M | 207.0M | 10.0B | |
| 1512 |
BSCPAD
BSCPAD
|
$0.10969200 | -1.7% | $8.7M | $2.3M | 79.2M | 175.6M | |
| 1513 |
Mirror Protocol
MIR
|
$0.05540400 | +11.2% | $8.6M | $5.4M | 156.1M | 370.6M | |
| 1514 |
SENATE
SENATE
|
$0.07882500 | -1.1% | $8.7M | $0.7M | 109.8M | 300.0M | |
| 1515 |
PEPE (Ordinals)
PEPE
|
$0.20332600 | -9.6% | $8.6M | $2.0M | 42.1M | ||
| 1516 |
FOAM
FOAM
|
$0.02433420 | +2.7% | $8.6M | $64.3K | 355.4M | 1000.0M | |
| 1517 |
Minted
MTD
|
$0.04292050 | -1.1% | $8.7M | $0.5M | 201.8M | 1000.0M | |
| 1518 |
TAO INU
TAONU
|
$0.00927539 | -4.1% | $8.6M | $21.9M | 926.9M | 1000.0M | |
| 1519 |
Skeb
SKEB
|
$0.00139861 | -1.3% | $8.6M | $173.9M | 6.1B | 10.0B | |
| 1519 |
Shina Inu
SHI
|
$0.00000062 | +1.5% | $8.6M | $73.1B | 14.0T | 20.0T | |
| 1520 |
Era Swap
ES
|
$0.00367061 | -1.3% | $8.6M | $57.8M | 2.3B | 9.1B | |
| 1521 |
Empyreal
EMP
|
$29.00 | -0.8% | $8.7M | $1.5K | 0.3M | 0.3M | |
| 1522 |
Permission Coin
ASK
|
$0.00040499 | -0.4% | $8.6M | $315.2M | 21.1B | 100.0B | |
| 1523 |
Obyte
GBYTE
|
$9.91 | +1.4% | $8.5M | $307.2 | 0.9M | ||
| 1524 |
PlayZap
PZP
|
$0.21537600 | -9.5% | $8.5M | $3.5M | 39.5M | 150.0M | |
| 1525 |
Script Network
SCPT
|
$0.03049070 | +5.6% | $8.5M | $13.9M | 278.8M | 1000.0M | |
| 1526 |
PLEARN
PLN
|
$0.10392300 | -1.8% | $8.5M | $1.1M | 81.6M | 700.0M | |
| 1527 |
Itheum
ITHEUM
|
$0.00928650 | -3.6% | $8.5M | $1.0M | 912.5M | 1000.0M | |
| 1528 |
ONINO
ONI
|
$0.23631400 | +6.3% | $8.5M | $0.3M | 35.9M | ||
| 1529 |
Spool
SPOOL
|
$0.21303700 | +2.1% | $8.5M | $0.1M | 39.7M | 210.0M | |
| 1530 |
Reboot
GG
|
$0.05142300 | -2.3% | $8.5M | $0.7M | 164.5M | 1000.0M | |
| 1533 |
LuaSwap
LUA
|
$0.03861960 | +0.2% | $8.4M | $0.2M | 217.0M | 500.0M | |
| 1534 |
Sylo
SYLO
|
$0.00202047 | -3.3% | $8.4M | $577.9M | 4.2B | ||
| 1535 |
Blockchain Brawlers
BRWL
|
$0.00834749 | -1.8% | $8.3M | $161.8M | 1000.0M | 1000.0M | |
| 1536 |
DappRadar
RADAR
|
$0.00739495 | -1.4% | $8.4M | $55.0M | 1.1B | 10.0B | |
| 1537 |
Moby
MOBY
|
$0.33937400 | -6.2% | $8.4M | $1.2M | 24.6M | 100.0M | |
| 1538 |
ArkiTech
ARKI
|
$0.12923100 | +3.2% | $8.3M | $0.2M | 64.5M | 70.0M | |
| 1539 |
Geojam
JAM
|
$0.00141984 | -2.6% | $8.4M | $74.1M | 5.9B | 8.0B | |
| 1539 |
Roco Finance
ROCO
|
$0.31729900 | -0.9% | $8.3M | $0.9M | 26.1M | 100.0M | |
| 1540 |
SHOPX
SHOPX
|
$0.01771290 | +0.5% | $8.3M | $20.2M | 468.7M | 500.0M | |
| 1541 |
MerlinSwap
MP
|
$0.00263353 | -5.7% | $8.3M | $193.8M | 3.1B | 21.0B | |
| 1542 |
DOSE
DOSE
|
$0.00556003 | -2.0% | $8.2M | $620.4M | 1.5B | 5.0B | |
| 1543 |
VIP
VIP
|
$0.00000002 | -1.6% | $8.3M | $452.2B | 487.0T | 1000.0T | |
| 1544 |
Grin
GRIN
|
$0.04950970 | +1.2% | $8.3M | $0.8M | 166.8M | ||
| 1545 |
Gamma Strategies
GAMMA
|
$0.12677500 | +0.4% | $8.3M | $48.6K | 65.1M | 100.0M | |
| 1546 |
Mancium
MANC
|
$0.82256000 | +1.9% | $8.2M | $4.8K | 10.0M | 100.0M | |
| 1547 |
EML Protocol
EML
|
$0.20706800 | -3.0% | $8.2M | $0.2M | 39.7M | 2.0B | |
| 1548 |
Lava
LAVA
|
$0.03339170 | -3.2% | $8.2M | $6.5M | 244.7M | 1000.0M | |
| 1549 |
IQ Protocol
IQT
|
$0.17770200 | -0.7% | $8.2M | $1.5M | 46.1M | 1000.0M | |
| 1550 |
Presearch
PRE
|
$0.01516510 | +7.7% | $8.1M | $13.2M | 537.0M | 1000.0M | |
| 1550 |
Veloce
VEXT
|
$0.06536300 | +1.4% | $8.1M | $6.1M | 123.7M | 300.0M | |
| 1551 |
Plebbit
PLEB
|
$0.00000544 | -0.7% | $8.1M | $60.7M | 1.5T | 1.5T | |
| 1552 |
DeepFakeAI
FAKEAI
|
$0.00844253 | +1.9% | $8.1M | $31.3M | 958.8M | 1000.0M | |
| 1553 |
Gala Music
MUSIC
|
$0.07373200 | -2.9% | $8.1M | $59.3M | 110.5M | 1000.0M | |
| 1554 |
ValleyDAO
GROW
|
$1.27 | -6.1% | $8.1M | $39.9K | 6.4M | 100.0M | |
| 1554 |
Lithium Finance
LITH
|
$0.00131998 | -1.4% | $8.1M | $405.9M | 6.1B | ||
| 1555 |
Hourglass
WAIT
|
$0.08272500 | -1.2% | $8.1M | $28.0K | 97.8M | 100.0M | |
| 1556 |
Octus Bridge
BRIDGE
|
$1.27 | +598.9% | $8.1M | $5.0K | 6.4M | 14.0M | |
| 1557 |
MARS4
MARS4
|
$0.00201243 | -0.9% | $8.0M | $96.1M | 4.0B | 4.0B | |
| 1558 |
Origin Dollar
OUSD
|
$0.99734500 | -0.0% | $8.0M | $0.2M | 8.1M | 8.1M | |
| 1559 |
SIX Network
SIX
|
$0.02938820 | -1.9% | $8.0M | $23.5M | 273.8M | ||
| 1560 |
RFOX
RFOX
|
$0.00424284 | -0.3% | $8.0M | $32.7M | 1.9B | 2.0B | |
| 1561 |
Omax
OMAX
|
$0.00085580 | +30.5% | $7.7M | $678.5M | 9.0B | 9.0B | |
| 1564 |
Aladdin DAO
ALD
|
$0.05189800 | -4.2% | $7.8M | $0.7M | 149.8M | 150.0M | |
| 1565 |
VinuChain
VC
|
$0.04541540 | -5.9% | $7.9M | $77.7M | 174.3M | ||
| 1566 |
Retreeb
TREEB
|
$0.01139360 | -1.0% | $7.9M | $24.0M | 692.0M | ||
| 1566 |
Precipitate.ai
RAIN
|
$0.00792645 | +8.6% | $7.9M | $3.8M | 1000.0M | 1000.0M | |
| 1567 |
Adappter
ADP
|
$0.00260334 | +1.2% | $7.9M | $63.1M | 3.0B | ||
| 1568 |
Hex Orange Address
HOA
|
$0.05227100 | +10.4% | $7.8M | $0.5M | 150.2M | 151.8M | |
| 1569 |
f(x) Protocol
FXN
|
$140.43 | +12.2% | $7.8M | $2.7K | 55.7K | 2.0M | |
| 1569 |
Suiswap
SSWP
|
$0.00078905 | -3.5% | $7.9M | $537.1M | 10.0B | 10.0B | |
| 1570 |
Bepro
BEPRO
|
$0.00078254 | -11.8% | $7.8M | $586.1M | 10.0B | 10.0B | |
| 1571 |
OpenOcean
OOE
|
$0.01571030 | +4.2% | $7.9M | $13.0M | 504.5M | 1000.0M | |
| 1572 |
Obortech
OBOT
|
$0.03951970 | -1.8% | $7.8M | $1.7M | 197.5M | ||
| 1574 |
AlienBase
ALB
|
$0.07683900 | +1.2% | $7.7M | $2.1M | 100.4M | 510.0M | |
| 1575 |
REVV
REVV
|
$0.00942367 | -1.4% | $7.7M | $141.4M | 818.2M | 3.0B | |
| 1576 |
KTX.Finance
KTC
|
$1.02 | +0.3% | $7.7M | $12.1K | 7.5M | 100.0M | |
| 1577 |
BIDZ Coin
BIDZ
|
$0.00771809 | +5.4% | $7.7M | $7.5M | 993.1M | 15.0B | |
| 1578 |
holoride
RIDE
|
$0.00896194 | -1.6% | $7.7M | $5.2M | 855.0M | 1000.0M | |
| 1579 |
YOM
YOM
|
$0.06160800 | +3.2% | $7.6M | $0.3M | 124.0M | 300.0M | |
| 1580 |
Kryptonite
SEILOR
|
$0.02260900 | -2.1% | $7.6M | $2.5M | 338.0M | 1000.0M | |
| 1581 |
Rainbow Token
RBW
|
$0.03034140 | -5.8% | $7.6M | $2.8M | 250.7M | 1000.0M | |
| 1582 |
Origin DeFi Governance
OGV
|
$0.01191150 | +14.0% | $7.6M | $70.2M | 636.7M | ||
| 1584 |
Wicrypt
WNT
|
$0.18449600 | -4.3% | $7.6M | $1.5M | 40.9M | 200.0M | |
| 1585 |
dHEDGE DAO
DHT
|
$0.14837900 | -1.7% | $7.5M | $90.2K | 50.9M | 100.0M | |
| 1586 |
BOSagora
BOA
|
$0.01717710 | +0.6% | $7.5M | $16.0M | 438.7M | 5.0B | |
| 1587 |
PolyDoge
POLYDOGE
|
$0.00000001 | +0.0% | $7.5M | $18.6T | 853.8T | 1000.0T | |
| 1588 |
Ommniverse
OMMI
|
$1.95 | -30.2% | $7.5M | $792.8 | 3.8M | ||
| 1589 |
Quint
QUINT
|
$0.04046300 | -15.5% | $7.5M | $2.9M | 184.4M | 784.0M | |
| 1590 |
SwissCheese
SWCH
|
$0.40871100 | +2.0% | $7.5M | $1.5M | 18.2M | 120.0M | |
| 1590 |
Ari10
ARI10
|
$0.01012690 | -0.5% | $7.5M | $82.7K | 736.7M | 880.0M | |
| 1591 |
Trabzonspor Fan Token
TRA
|
$1.03 | +0.0% | $7.4M | $0.4M | 7.2M | ||
| 1593 |
Umbrella Network
UMB
|
$0.01907350 | -0.8% | $7.4M | $11.7M | 385.7M | 447.5M | |
| 1594 |
Banana
BANANA
|
$1.17 | -12.1% | $7.4M | $59.3K | 6.3M | ||
| 1595 |
Lovely Inu finance
LOVELY
|
$0.00000011 | +7.4% | $7.3M | $21.9T | 69.7T | 75.0T | |
| 1596 |
ZambesiGold
ZGD
|
$0.17510100 | +0.0% | $7.3M | $14.9K | 41.9M | 177.0M | |
| 1597 |
Divi
DIVI
|
$0.00190236 | -1.5% | $7.3M | $109.9M | 3.9B | ||
| 1598 |
VNX Swiss Franc
VCHF
|
$1.11 | +0.3% | $7.3M | $12.8K | 6.6M | ||
| 1599 |
MagicCraft
MCRT
|
$0.00176565 | +0.7% | $7.3M | $206.0M | 4.1B | 10.0B | |
| 1600 |
Augur
REP
|
$0.91195600 | -2.3% | $7.3M | $0.7M | 8.0M | 8.0M | |
| 1601 |
Roko Network
ROKO
|
$0.00003717 | -8.2% | $7.3M | $3.9B | 196.7B | 369.4B | |
| 1602 |
Solidly
SOLID
|
$0.84385200 | -7.2% | $7.3M | $16.8K | 8.6M | 100.0M | |
| 1603 |
SunContract
SNC
|
$0.05933000 | +1.1% | $7.3M | $8.5M | 122.7M | ||
| 1604 |
analoS
ANALOS
|
$0.00007345 | +3.5% | $7.2M | $53.0B | 98.6B | 100.0B | |
| 1604 |
MangoMan Intelligent
MMIT
|
$0.00000004 | +4.8% | $7.3M | $53.8T | 182.2T | 2100.0T | |
| 1605 |
Morpheus Labs
MITX
|
$0.00412960 | +1.1% | $7.2M | $17.6M | 1.8B | 2.1B | |
| 1606 |
AngelBlock
THOL
|
$0.03483700 | +2.5% | $7.2M | $2.6M | 208.0M | 400.0M | |
| 1607 |
Paint Swap
BRUSH
|
$0.01966490 | -4.3% | $7.2M | $0.3M | 368.6M | 450.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
