Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 1495 |
Cross The Ages
CTA
|
$0.02557684 | -4.2% | $12.8M | $28.0M | 499.0M | 500.0M | |
| 1496 |
Wayfinder
PROMPT
|
$0.05708700 | -8.1% | $12.8M | $251.9M | 223.9M | 1000.0M | |
| 1497 |
Bitcoin Gold
BTG
|
$0.72780700 | -6.9% | $12.7M | $12.5K | 17.5M | 21.0M | |
| 1498 |
Star Atlas DAO
POLIS
|
$0.04121080 | -1.2% | $12.8M | $5.7M | 310.1M | 360.0M | |
| 1499 |
Union
U
|
$0.00662447 | -5.6% | $12.7M | $806.4M | 1.9B | 10.0B | |
| 1500 |
AU79
AU79
|
$0.01296805 | -33.2% | $13.0M | $63.3M | 999.9M | 1000.0M | |
| 1501 |
Qubetics
TICS
|
$0.05087900 | +19.6% | $12.4M | $11.0M | 243.3M | 1.4B | |
| 1502 |
Wecan
WECAN
|
$0.00211637 | -4.3% | $12.7M | $7.5M | 6.0B | 6.0B | |
| 1503 |
Catizen
CATI
|
$0.06136800 | -6.9% | $12.6M | $204.6M | 206.0M | 1000.0M | |
| 1504 |
World of Dypians
WOD
|
$0.03932324 | +9.8% | $12.6M | $243.5M | 320.7M | 1000.0M | |
| 1505 |
Polkastarter
POLS
|
$0.12701800 | -2.8% | $12.6M | $18.7M | 99.2M | 100.0M | |
| 1506 |
Zeta
ZEX
|
$0.07281100 | -4.6% | $12.5M | $6.9M | 171.7M | 1000.0M | |
| 1507 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0.00060179 | -11.5% | $12.6M | $1.2B | 21.0B | 21.0B | |
| 1508 |
Portal
PORTAL
|
$0.02114700 | -4.6% | $12.5M | $466.0M | 592.4M | 1000.0M | |
| 1509 |
TAC
TAC
|
$0.00489582 | +2.1% | $12.6M | $411.6M | 2.6B | ||
| 1510 |
WaterNeuron
WTN
|
$0.10718600 | +28.3% | $12.6M | $23.4K | 117.2M | ||
| 1511 |
VCRED
VCRED
|
$0.98826700 | -0.8% | $12.5M | $45.0K | 12.6M | ||
| 1512 |
QuStream
QST
|
$0.01243968 | +7.8% | $12.4M | $10.9M | 1000.0M | 1000.0M | |
| 1513 |
Haedal Protocol
HAEDAL
|
$0.06371700 | -6.5% | $12.4M | $343.6M | 195.0M | 1000.0M | |
| 1514 |
Particle Network
PARTI
|
$0.05354000 | -6.2% | $12.5M | $336.0M | 233.0M | 1000.0M | |
| 1515 |
HashAI
HASHAI
|
$0.00013830 | -15.9% | $12.4M | $2.3B | 89.5B | 100.0B | |
| 1516 |
Vow
VOW
|
$0.03622781 | -0.3% | $12.4M | $2.8M | 341.9M | 1.1B | |
| 1517 |
Kora
SN71
|
$4.41 | -18.6% | $12.3M | $1.7M | 2.8M | 21.0M | |
| 1518 |
BRACKY
BRACKY
|
$0.00013902 | -12.5% | $12.3M | $556.3M | 88.6B | 100.0B | |
| 1519 |
Paris Saint-Germain Fan Token
PSG
|
$1.03 | -3.9% | $12.3M | $2.3M | 12.0M | ||
| 1520 |
Yield BTC.B
YBTCB
|
$101,065.00 | -5.5% | $12.3M | $6.6 | 122.1 | ||
| 1521 |
TAOHash
SN14
|
$4.15 | -17.4% | $12.4M | $6.0K | 3.0M | 21.0M | |
| 1522 |
Wrapped Aave Ethereum Lido GHO
WAETHLIDOGHO
|
$1.02 | -0.0% | $12.3M | $10.1M | 12.0M | ||
| 1523 |
Penpie
PNP
|
$2.32 | -3.7% | $12.2M | $19.8K | 5.3M | 10.0M | |
| 1524 |
Nest Treasury Vault
NTBILL
|
$1.02 | $12.2M | $2.9K | 12.0M | |||
| 1525 |
JumpToken
JMPT
|
$0.84126000 | -4.8% | $12.2M | $56.4K | 14.5M | 100.0M | |
| 1526 |
NKN
NKN
|
$0.01539156 | -5.5% | $12.2M | $214.0M | 793.7M | 1000.0M | |
| 1527 |
Ycash
YEC
|
$0.74263400 | +16.9% | $12.2M | $50.9K | 16.4M | 21.0M | |
| 1528 |
Nineteen.ai
SN19
|
$4.03 | -17.9% | $12.3M | $19.9K | 3.1M | 21.0M | |
| 1529 |
Relend Network USDC (HyperEVM)
RUSDCHYPER
|
$1.01 | +1.0% | $12.0M | $16.3K | 11.9M | ||
| 1530 |
Games for a Living
GFAL
|
$0.00232675 | -0.8% | $12.2M | $36.5M | 5.3B | 10.0B | |
| 1531 |
Luna by Virtuals
LUNA
|
$0.01225628 | -1.0% | $12.3M | $32.0M | 1000.0M | 1000.0M | |
| 1532 |
Graphite
SN43
|
$3.75 | -17.2% | $12.3M | $24.2 | 3.3M | 21.0M | |
| 1533 |
Vulcan Forged
PYR
|
$0.50521500 | -5.9% | $12.1M | $10.2M | 23.9M | 50.0M | |
| 1534 |
VPay
VPAY
|
$0.01203322 | +4.6% | $12.0M | $180.2M | 1000.0M | 1000.0M | |
| 1535 |
Primate
PRIMATE
|
$0.00732395 | -3.5% | $12.0M | $210.3 | 1.6B | 2.1B | |
| 1536 |
OpenVPP
OVPP
|
$0.01519797 | -22.7% | $12.2M | $83.4M | 800.0M | 1000.0M | |
| 1537 |
RealToken Ecosystem Governance
REG
|
$0.16418600 | +4.3% | $12.0M | $2.4K | 73.2M | ||
| 1538 |
PowerSnookerCoin
PSC
|
$0.02001125 | -3.8% | $12.0M | $86.0 | 600.0M | 600.0M | |
| 1539 |
Collector Crypt
CARDS
|
$0.05175000 | -25.1% | $11.9M | $45.1M | 229.6M | 2.0B | |
| 1540 |
Pika Protocol
PIKA
|
$0.62701400 | $11.9M | $293.3 | 19.0M | 100.0M | ||
| 1541 |
Fantom Bomb
FBOMB
|
$0.02478970 | -10.7% | $11.8M | $3.7M | 477.4M | 1000.0M | |
| 1542 |
Milady Meme Coin
LADYS
|
$0.00000001 | -9.0% | $11.8M | $317.6T | 888.0T | 888.0T | |
| 1543 |
Wrapped STEAMX
WSTEAMX
|
$0.05754000 | +16.7% | $5.8B | $0.8M | 100.0B | ||
| 1544 |
DRESSdio
DRESS
|
$0.03353809 | -17.1% | $11.8M | $2.3M | 352.7M | 2.0B | |
| 1545 |
Switch Token
SWITCH
|
$0.00025800 | -1.9% | $11.8M | $35.8M | 45.9B | 50.0B | |
| 1546 |
Metacade
MCADE
|
$0.00676773 | -13.4% | $11.7M | $103.7M | 1.7B | 2.0B | |
| 1547 |
Unicorn Fart Dust
UFD
|
$0.01183236 | -16.5% | $11.8M | $360.3M | 1000.0M | 1000.0M | |
| 1548 |
YUSD Stablecoin
YUSD
|
$0.99502400 | -0.0% | $11.8M | $40.0 | 11.8M | ||
| 1549 |
Bobo Coin
BOBO
|
$0.00000018 | -11.4% | $11.8M | $6.2T | 66.4T | 69.0T | |
| 1550 |
NEM
XEM
|
$0.00130440 | -8.7% | $11.7M | $833.7M | 9.0B | ||
| 1551 |
Play
PLAY
|
$1.17 | -0.1% | $11.7M | $31.4K | 10.0M | ||
| 1552 |
Crypto Trading Fund
CTF
|
$0.09777000 | -2.6% | $11.7M | $4.6K | 119.9M | 120.0M | |
| 1553 |
Grape
GRP
|
$2.63 | -14.9% | $11.7M | $427.2 | 4.5M | 10.0M | |
| 1554 |
Kadena
KDA
|
$0.03421236 | -3.5% | $11.6M | $339.1M | 337.9M | 1000.0M | |
| 1555 |
NetMind Token
NMT
|
$0.21432600 | -3.4% | $11.7M | $24.0M | 54.4M | 143.9M | |
| 1556 |
UFO Token
UFO
|
$0.00001272 | -7.4% | $11.6M | $1.5B | 913.7B | 1000.0B | |
| 1557 |
SWE - Rizzo
SN45
|
$3.75 | +7.7% | $11.7M | $3.6M | 3.1M | 21.0M | |
| 1558 |
Staked Kofi (Aptos)
STKAPT
|
$2.60 | -13.0% | $11.6M | $8.1K | 4.4M | ||
| 1559 |
IlluminatiCoin
NATI
|
$0.00000035 | -17.0% | $11.6M | $444.7B | 33.0T | 33.0T | |
| 1560 |
Semantic Layer
42
|
$0.07945600 | -11.7% | $11.8M | $47.0M | 148.2M | 1000.0M | |
| 1561 |
AS Roma Fan Token
ASR
|
$1.45 | +1.1% | $11.6M | $19.4M | 8.0M | 10.0M | |
| 1562 |
Seedify.fund
SFUND
|
$0.13783900 | -13.6% | $11.4M | $11.3M | 83.0M | 100.0M | |
| 1563 |
Aventus
AVT
|
$1.16 | -6.0% | $11.5M | $71.2K | 9.9M | ||
| 1564 |
![Quickswap [OLD] Logo](https://cdn.crypto.app/icons/a/quick.png){kind=icon}
Quickswap [OLD]
QUICK
|
$16.05 | -6.4% | $11.5M | $1.4K | 0.7M | 1.0M | |
| 1565 |
BYUSD
BYUSD
|
$0.99932800 | -0.0% | $11.5M | $1.2 | 11.5M | ||
| 1566 |
Mey Network
MEY
|
$0.13039400 | -4.8% | $11.4M | $1.7M | 87.2M | 2.3B | |
| 1567 |
Apraemio
APRA
|
$0.08270800 | -12.7% | $11.4M | $0.3M | 138.0M | 1000.0M | |
| 1568 |
Qace Dynamics
QACE
|
$0.01140690 | -24.2% | $11.4M | $3.0M | 1000.0M | 1000.0M | |
| 1569 |
TG.Casino
TGC
|
$0.14420900 | -15.6% | $11.4M | $0.7M | 79.1M | 100.0M | |
| 1570 |
I love puppies
PUPPIES
|
$0.00000027 | -18.8% | $11.4M | $7.1T | 42.1T | 42.1T | |
| 1571 |
Osmosis allBTC
BTC
|
$100,724.00 | -6.5% | $11.4M | $58.2 | 113.0 | ||
| 1572 |
Flamingo Finance
FLM
|
$0.02030798 | -1.7% | $11.4M | $1.2B | 563.6M | ||
| 1573 |
inSure DeFi
SURE
|
$0.00042760 | -17.4% | $11.3M | $0.5M | 26.5B | 88.0B | |
| 1574 |
PINGPONG
PINGPONG
|
$0.04775728 | -3.9% | $11.3M | $76.5M | 237.0M | 1000.0M | |
| 1575 |
Apex
SN1
|
$3.74 | -17.8% | $11.4M | $23.2K | 3.1M | 21.0M | |
| 1576 |
Book of Ethereum
BOOE
|
$0.11277300 | -17.7% | $11.3M | $2.0M | 100.0M | 100.0M | |
| 1577 |
Rich Quack
QUACK
|
$0.00000000 | -7.3% | $11.3M | $420.6T | 44354.5T | 100000.0T | |
| 1578 |
NOVA
SN68
|
$3.77 | -18.5% | $11.4M | $38.3K | 3.0M | 21.0M | |
| 1579 |
Zclassic
ZCL
|
$1.05 | -18.3% | $10.9M | $36.7K | 10.3M | 11.5M | |
| 1580 |
NetX
NETX
|
$0.68349800 | -12.7% | $11.2M | $1.1M | 16.4M | 20.0M | |
| 1581 |
Avalanche Bridged DAI (Avalanche)
DAI
|
$1.00 | +0.2% | $11.2M | $0.1M | 11.2M | ||
| 1582 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$111.98 | +0.1% | $11.2M | $26.7 | 0.1M | ||
| 1583 |
Ark of Panda
AOP
|
$0.04131647 | -3.7% | $11.2M | $196.1M | 271.0M | 2.0B | |
| 1584 |
MESSIER
M87
|
$0.00001270 | -14.8% | $11.2M | $27.2B | 884.8B | 884.8B | |
| 1585 |
Quickswap
QUICK
|
$0.01553976 | -6.0% | $11.1M | $314.5M | 716.3M | 1000.0M | |
| 1586 |
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.99940100 | -0.0% | $11.2M | $0.5M | 11.2M | ||
| 1587 |
Piggycell
PIGGY
|
$1.55 | -5.4% | $11.2M | $39.2M | 7.2M | 100.0M | |
| 1588 |
Shadow Token
SHDW
|
$0.06899600 | -8.9% | $11.2M | $5.9M | 161.7M | 169.1M | |
| 1589 |
Nest Alpha Vault (LP)
INALPHA
|
$1.02 | $11.1M | 10.9M | ||||
| 1590 |
Origami iBGT Auto-Compounder
ORIBGT
|
$3.57 | -9.3% | $11.0M | $164.2 | 3.1M | ||
| 1591 |
SP500 xStock
SPYX
|
$676.03 | -1.1% | $11.1M | $586.0 | 16.4K | ||
| 1592 |
Shack Token
SHACK
|
$0.02790394 | -4.4% | $11.1M | $0.3M | 398.8M | 1000.0M | |
| 1593 |
PumpBTC
PUMP
|
$0.03937062 | -5.1% | $11.2M | $81.5M | 285.0M | 1000.0M | |
| 1594 |
Frax Price Index Share
FPIS
|
$0.29817200 | -5.0% | $11.0M | $9.3K | 36.8M | 100.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
