Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 1492 |
RHEA
RHEA
|
$0.07018500 | -28.2% | $14.0M | $429.9M | 200.0M | 1000.0M | |
| 1493 |
fric the frog
FRIC
|
$0.01406493 | +35.0% | $14.1M | $345.4M | 1000.0M | 1000.0M | |
| 1494 |
Brickken
BKN
|
$0.19503200 | +5.1% | $13.9M | $2.2M | 71.4M | 143.0M | |
| 1495 |
Opulous
OPUL
|
$0.02774593 | +2.7% | $13.9M | $19.3M | 500.0M | 500.0M | |
| 1496 |
Cratos
CRTS
|
$0.00021762 | +0.8% | $13.8M | $1.4B | 63.5B | 100.0B | |
| 1497 |
BitMind
SN34
|
$7.32 | +4.5% | $13.9M | $5.0K | 1.9M | 21.0M | |
| 1498 |
KRYLL
KRL
|
$0.34739900 | +1.9% | $13.8M | $0.7M | 39.9M | 49.4M | |
| 1499 |
Numbers Protocol
NUM
|
$0.01691738 | +0.7% | $13.8M | $31.8M | 815.5M | 1000.0M | |
| 1500 |
MemeFi
MEMEFI
|
$0.00137772 | -1.4% | $13.8M | $2.3B | 10.0B | 10.0B | |
| 1501 |
69420
69420
|
$0.00022008 | $13.8M | 62.5B | 69.4B | |||
| 1502 |
michi
MICHI
|
$0.02470369 | +10.2% | $13.7M | $86.5M | 555.8M | 1000.0M | |
| 1503 |
HERBCOIN
HERB
|
$0.14879500 | -10.9% | $13.7M | $36.1K | 92.3M | ||
| 1504 |
sUSD (Optimism)
SUSD
|
$0.93133600 | +0.3% | $13.7M | $0.2M | 14.7M | ||
| 1505 |
Stader BNBx
BNBX
|
$831.59 | +1.8% | $13.6M | $2.5 | 16.4K | ||
| 1506 |
Aladdin DAO
ALD
|
$0.09108900 | +5.7% | $13.6M | $1.0M | 149.8M | 150.0M | |
| 1507 |
Orby Network USC Stablecoin
USC
|
$1.00 | +0.1% | $13.7M | $0.1M | 13.6M | ||
| 1508 |
Stella
ALPHA
|
$0.01457487 | +2.6% | $13.6M | $121.1M | 935.0M | 1000.0M | |
| 1509 |
O Intelligence Coin
OI
|
$13,683,834.00 | +23.9% | $13.7M | $0.0 | 1.0 | 1.0 | |
| 1510 |
Dragonchain
DRGN
|
$0.03693918 | -1.3% | $13.6M | $3.7M | 368.5M | ||
| 1511 |
Bonzo Finance
BONZO
|
$0.12247000 | +8.7% | $13.5M | $1.5M | 110.5M | 400.0M | |
| 1512 |
LETSTOP
STOP
|
$0.22983500 | +11.5% | $13.5M | $3.8M | 58.8M | 100.0M | |
| 1513 |
Tranchess
CHESS
|
$0.06662400 | +2.7% | $13.5M | $28.4M | 203.1M | 300.0M | |
| 1514 |
![Pundi X [OLD] Logo](https://cdn.crypto.app/icons/a/pundi-x.png){kind=icon}
Pundi X [OLD]
NPXS
|
$0.00005711 | +18.1% | $13.5M | $1.8M | 236.5B | ||
| 1515 |
Altcoinist Token
ALTT
|
$0.05515100 | -5.2% | $13.5M | $1.8M | 245.0M | 1000.0M | |
| 1517 |
UPCX
UPC
|
$3.23 | -0.0% | $13.4M | $0.4M | 4.1M | 780.0M | |
| 1518 |
DeFi Pulse Index
DPI
|
$105.81 | +5.0% | $13.4M | $159.1 | 0.1M | ||
| 1519 |
Mantle Bridged sUSDE (Mantle)
SUSDE
|
$1.19 | -0.0% | $13.4M | $0.5M | 11.3M | ||
| 1520 |
Gigabrain by virtuals
BRAIN
|
$0.01334584 | +23.8% | $13.3M | $9.7M | 1000.0M | 1000.0M | |
| 1521 |
NERO Chain
NERO
|
$0.01034204 | +8.2% | $13.4M | $1.7B | 1.3B | 10.0B | |
| 1522 |
Voxies
VOXEL
|
$0.05462800 | +0.4% | $13.3M | $88.9M | 243.3M | 300.0M | |
| 1523 |
Blood Crystal
BC
|
$0.01575069 | -10.0% | $13.3M | $5.6M | 844.0M | 1000.0M | |
| 1524 |
Botto
BOTTO
|
$0.27303800 | +3.3% | $13.3M | $0.4M | 48.6M | 100.0M | |
| 1525 |
Rich Quack
QUACK
|
$0.00000000 | -4.6% | $13.2M | $1028.5T | 44354.5T | 100000.0T | |
| 1526 |
Obol
OBOL
|
$0.11959100 | +4.7% | $13.2M | $99.3M | 110.2M | 500.0M | |
| 1527 |
Wrapped Mantle
WMNT
|
$0.71167800 | +3.1% | $13.2M | $1.8M | 18.5M | ||
| 1528 |
Tokemak
TOKE
|
$0.16141200 | +1.6% | $13.2M | $0.8M | 81.6M | 100.0M | |
| 1529 |
Avalaunch
XAVA
|
$0.28476700 | +1.4% | $13.2M | $1.4M | 46.2M | 100.0M | |
| 1530 |
Nineteen.ai
SN19
|
$6.72 | +2.6% | $13.1M | $20.9K | 2.0M | 21.0M | |
| 1531 |
THORSwap
THOR
|
$0.06668500 | +12.1% | $13.1M | $0.8M | 197.1M | 281.2M | |
| 1532 |
bemo Staked TON
STTON
|
$3.87 | +2.8% | $13.1M | $1.3K | 3.4M | ||
| 1533 |
SPARTA
SPARTA
|
$0.07038500 | +17.4% | $13.2M | $0.9M | 186.8M | 2.0B | |
| 1534 |
Vita Inu
VINU
|
$0.00000001 | +6.0% | $13.1M | $159.7T | 899.6T | 899.6T | |
| 1535 |
chrono.tech
TIME
|
$18.30 | +79.3% | $13.0M | $0.6M | 0.7M | ||
| 1536 |
StakeWise
SWISE
|
$0.02299429 | +1.1% | $13.0M | $0.5M | 564.1M | 1000.0M | |
| 1537 |
Osmosis allBTC
BTC
|
$114,533.00 | +1.1% | $12.9M | $14.3 | 113.0 | ||
| 1538 |
Stride
STRD
|
$0.14002900 | +8.0% | $13.0M | $0.8M | 92.5M | 100.0M | |
| 1539 |
CHEDDA
CHDD
|
$0.00017913 | $12.9M | $0.3M | 72.2B | 80.0B | ||
| 1540 |
Faith Tribe
FTRB
|
$0.00478703 | +1.0% | $12.9M | $125.3M | 2.7B | 5.0B | |
| 1541 |
Xterio
XTER
|
$0.09131500 | +5.1% | $12.9M | $60.4M | 141.4M | 1000.0M | |
| 1542 |
Toby ToadGod
TOBY
|
$0.00000003 | +16.7% | $12.9M | $1.2T | 378.0T | 420.0T | |
| 1543 |
Global Entertainment Token
GET
|
$0.00597614 | +1.9% | $12.8M | $20.3M | 2.1B | 10.0B | |
| 1544 |
Staked UTY
YUTY
|
$1.01 | $12.8M | $12.7K | 12.7M | |||
| 1545 |
catwifmask
MASK
|
$0.01274616 | +3.2% | $12.7M | $374.0M | 1000.0M | 1000.0M | |
| 1546 |
DexNet
DEXNET
|
$0.03182203 | -0.1% | $12.7M | $1.0M | 400.1M | 3.0B | |
| 1547 |
Attention
ATTN
|
$0.01268686 | -2.1% | $12.7M | $39.8K | 1000.0M | 1000.0M | |
| 1548 |
StablR Euro
EURR
|
$1.16 | +0.2% | $12.7M | $2.1M | 11.0M | ||
| 1549 |
404—GEN
SN17
|
$6.26 | +0.3% | $12.7M | $21.0K | 2.0M | 21.0M | |
| 1550 |
Mind of Pepe
MIND
|
$0.00049186 | +0.6% | $12.6M | $163.0M | 25.7B | 45.7B | |
| 1551 |
GameFi.org
GAFI
|
$1.15 | +4.0% | $12.6M | $0.3M | 10.9M | 15.0M | |
| 1552 |
Scallop
SCA
|
$0.10598900 | +1.6% | $12.6M | $18.9M | 119.2M | 250.0M | |
| 1553 |
PIVX
PIVX
|
$0.13171000 | +2.5% | $12.6M | $18.8M | 95.4M | ||
| 1554 |
GoGoPool
GGP
|
$1.77 | +10.1% | $12.6M | $5.1K | 7.1M | 22.5M | |
| 1555 |
Boson
BOSON
|
$0.08558300 | +4.0% | $12.5M | $11.4M | 146.0M | 200.0M | |
| 1556 |
Cryptex Finance
CTX
|
$1.67 | +8.1% | $12.5M | $0.9M | 7.5M | 10.0M | |
| 1557 |
Biden Coin
BIDEN
|
$0.00012501 | +2.3% | $12.5M | $203.1M | 100.0B | 100.0B | |
| 1558 |
MilkyWay
MILK
|
$0.04797661 | -0.1% | $12.5M | $147.5M | 260.0M | 1.2B | |
| 1559 |
Cocoro
COCORO
|
$0.00002964 | +14.8% | $12.5M | $42.1B | 420.7B | 420.7B | |
| 1560 |
Data Universe
SN13
|
$6.13 | +3.6% | $12.4M | $8.7K | 2.0M | 21.0M | |
| 1561 |
Nest Alpha Vault
NALPHA
|
$1.01 | $12.4M | $67.7K | 12.3M | |||
| 1562 |
NUMINE Token
NUMI
|
$0.10434300 | +0.8% | $12.4M | $149.1M | 118.8M | 1000.0M | |
| 1563 |
Taraxa
TARA
|
$0.00226187 | +5.5% | $12.4M | $267.7M | 5.5B | 12.0B | |
| 1564 |
TOPIA
TOPIA
|
$0.00671958 | -0.7% | $12.4M | $11.8M | 1.8B | ||
| 1565 |
Bitrue Coin
BTR
|
$0.03571597 | -4.1% | $12.3M | $21.0M | 345.2M | 1000.0M | |
| 1566 |
VAIOT
VAI
|
$0.03207813 | +24.7% | $12.3M | $19.2M | 384.4M | 400.0M | |
| 1567 |
PHNIX
PHNIX
|
$0.00002316 | +15.4% | $12.3M | $16.0B | 530.5B | 589.0B | |
| 1568 |
CrypstocksAI
MVP
|
$0.01224397 | +0.3% | $12.2M | $12.5M | 1000.0M | 1000.0M | |
| 1569 |
Apex
SN1
|
$6.38 | +3.6% | $12.2M | $14.1K | 1.9M | 21.0M | |
| 1570 |
Shadow Liquid Staking Token
X33
|
$20.87 | +5.8% | $12.2M | $9.4K | 0.6M | ||
| 1571 |
Alvara Protocol
ALVA
|
$0.16937200 | -1.8% | $12.2M | $1.1M | 72.0M | 200.0M | |
| 1572 |
ChainSwap
CSWAP
|
$0.01279391 | +41.9% | $12.2M | $12.5M | 953.1M | 1000.0M | |
| 1573 |
alright buddy
BUDDY
|
$0.01217202 | +39.6% | $12.2M | $42.6M | 1000.0M | 1000.0M | |
| 1574 |
Billy (Bitcoin)
BDC
|
$0.01216243 | +0.6% | $12.2M | $1.0M | 1000.0M | 1000.0M | |
| 1575 |
Astera USD
ASUSD
|
$1.01 | +6.1% | $12.1M | $8.3K | 12.0M | ||
| 1576 |
Spectra
SPECTRA
|
$0.02750642 | +5.3% | $12.1M | $1.4M | 440.6M | 876.8M | |
| 1577 |
Hatch
HATCH
|
$0.01209129 | -1.5% | $12.1M | $2.3M | 1000.0M | 1000.0M | |
| 1578 |
Baanx
BXX
|
$0.04828210 | +8.8% | $12.1M | $1.2M | 250.0M | 250.0M | |
| 1579 |
Self Chain
SLF
|
$0.07220600 | +0.9% | $12.1M | $70.7M | 167.0M | 360.0M | |
| 1580 |
OKZOO
AIOT
|
$0.40133400 | +2.4% | $12.0M | $8.2M | 30.0M | 1000.0M | |
| 1581 |
RealToken Ecosystem Governance
REG
|
$0.16386300 | +6.3% | $12.0M | $2.5K | 73.1M | ||
| 1582 |
Fidu
FIDU
|
$0.25997900 | $12.0M | $2.1K | 46.0M | |||
| 1583 |
Saito
SAITO
|
$0.00397800 | +0.0% | $11.9M | $34.4M | 3.0B | 3.0B | |
| 1584 |
Relend Network USDC (HyperEVM)
RUSDCHYPER
|
$1.00 | -0.1% | $11.9M | $7.6K | 11.9M | ||
| 1585 |
Otherworld
OWN
|
$0.33674800 | -0.8% | $11.9M | $0.3M | 35.3M | 1000.0M | |
| 1586 |
Asymmetry Finance
ASF
|
$1.13 | +12.2% | $11.9M | $75.9K | 10.5M | 51.0M | |
| 1587 |
Central African Republic Meme
CAR
|
$0.01194932 | +5.0% | $11.9M | $57.5M | 1000.0M | 1000.0M | |
| 1588 |
Berachain Staked ETH
BERAETH
|
$3,620.29 | +3.2% | $11.9M | $0.1 | 3.3K | ||
| 1589 |
Wrapped STEAMX
WSTEAMX
|
$0.06305300 | +0.7% | $6.3B | $4.5K | 100.0B | ||
| 1590 |
Iron Fish
IRON
|
$0.18119800 | +0.4% | $11.8M | $1.5M | 65.3M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
