Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 1486 |
MESSIER
M87
|
$0.00000717 | -1.4% | $6.3M | $38.4B | 884.8B | 1000.0B | |
| 1487 |
RXR Coin
RXRC
|
$0.15817000 | -0.0% | $6.3M | $15.7M | 40.0M | 380.0M | |
| 1488 |
Suilend
SEND
|
$0.09610000 | +0.3% | $6.3M | $2.6M | 65.8M | 100.0M | |
| 1489 |
Agent Arena by Masa
SN59
|
$1.43 | +7.3% | $6.3M | $0.4M | 4.4M | 21.0M | |
| 1490 |
GVNR
GVNR
|
$0.40078900 | $6.3M | $249.5 | 15.6M | 20.0M | ||
| 1491 |
StablR USD
USDR
|
$0.99972400 | -0.0% | $6.3M | $10.2M | 6.3M | ||
| 1492 |
NEURALAI
NEURAL
|
$0.62637000 | -1.4% | $6.3M | $34.6K | 10.0M | 10.0M | |
| 1493 |
ORIGYN
OGY
|
$0.00076734 | -0.6% | $6.3M | $355.0M | 8.2B | 10.6B | |
| 1494 |
TonCapy
TCAPY
|
$0.00001130 | -4.8% | $6.3M | $4.8B | 553.8B | 888.0B | |
| 1495 |
Kyrgyz Som Stablecoin
KGST
|
$0.01143511 | +0.6% | $6.2M | $2.6M | 545.9M | ||
| 1496 |
Orbiter Finance
OBT
|
$0.00117758 | +1.8% | $6.2M | $227.6M | 5.3B | 10.0B | |
| 1497 |
Aventus
AVT
|
$0.62995000 | -0.6% | $6.2M | $24.3K | 9.9M | ||
| 1499 |
Dimitra
DMTR
|
$0.00853399 | -1.1% | $6.2M | $16.2M | 726.2M | 1000.0M | |
| 1500 |
Automata
ATA
|
$0.01053096 | -0.3% | $6.2M | $309.1M | 587.8M | 1000.0M | |
| 1501 |
ParagonsDAO
PDT
|
$0.05665400 | -0.2% | $6.2M | $1.5K | 109.2M | 121.5M | |
| 1502 |
Quantoz USDQ
USDQ
|
$1.00 | +0.0% | $6.2M | $21.5M | 6.2M | ||
| 1503 |
Premia
PREMIA
|
$0.06161200 | +11.1% | $6.2M | $0.3M | 100.0M | 100.0M | |
| 1504 |
BounceBit USD
BBUSD
|
$0.99650900 | -2.6% | $6.2M | $170.6 | 6.2M | ||
| 1505 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$96.30 | -0.2% | $6.1M | $580.1 | 63.9K | ||
| 1506 |
IMO
IMO
|
$0.54908800 | -0.4% | $6.1M | $50.0K | 11.2M | 20.0M | |
| 1507 |
Merkle Trade
MKL
|
$0.06130200 | $6.1M | $1.3K | 100.0M | 100.0M | ||
| 1508 |
Rayls
RLS
|
$0.00435285 | +3.4% | $6.1M | $227.7M | 1.4B | 10.0B | |
| 1509 |
Cod3x USD
CDXUSD
|
$0.99484500 | -3.1% | $6.1M | $69.7 | 6.2M | ||
| 1510 |
copper inu
COPPERINU
|
$0.00609536 | +6.0% | $6.1M | $545.0M | 999.9M | 1000.0M | |
| 1511 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$56.90 | +0.4% | $6.1M | $8.9 | 0.1M | ||
| 1512 |
Pitbull
PIT
|
$0.00000000 | +0.1% | $6.1M | $758.0T | 38781.5T | 100000.0T | |
| 1513 |
Cygnus
CGN
|
$0.00263813 | -0.6% | $6.1M | $69.0M | 2.3B | 10.0B | |
| 1514 |
OpenEden
EDEN
|
$0.03303992 | -2.1% | $6.1M | $39.0M | 183.9M | 1000.0M | |
| 1515 |
KRYLL
KRL
|
$0.15075800 | -0.4% | $6.1M | $0.4M | 40.2M | 49.4M | |
| 1516 |
Daddy Tate
DADDY
|
$0.01009632 | -7.0% | $6.1M | $52.3M | 599.6M | 1000.0M | |
| 1517 |
crow with knife
CAW
|
$0.00000001 | +1.4% | $6.1M | $3.8T | 767.2T | 777.8T | |
| 1518 |
SuiNS Token
NS
|
$0.02193042 | +1.8% | $6.0M | $53.7M | 275.8M | 500.0M | |
| 1519 |
Hydranet
HDN
|
$0.02951279 | +0.9% | $6.0M | $2.5M | 204.6M | 300.0M | |
| 1520 |
Solar
SXP
|
$0.00892479 | +11.9% | $6.0M | $953.9M | 673.4M | ||
| 1521 |
Polkastarter
POLS
|
$0.06052400 | +0.0% | $6.0M | $2.1M | 99.2M | 100.0M | |
| 1522 |
Tethereum
T99
|
$0.29708700 | +0.1% | $6.0M | $0.4M | 20.1M | 10.0B | |
| 1523 |
Utya
UTYA
|
$0.00597260 | -0.4% | $6.0M | $3.4M | 1000.0M | 1000.0M | |
| 1524 |
Upland
SPARKLET
|
$0.02200173 | +0.1% | $6.0M | $11.2M | 271.2M | 1000.0M | |
| 1525 |
TOMI
TOMI
|
$0.00000000 | +27.5% | $6.0M | $2085.1T | 5052859.4T | ||
| 1526 |
Bitsec.ai
SN60
|
$1.47 | +0.3% | $5.9M | $0.2M | 4.0M | 21.0M | |
| 1527 |
Swarm
BZZ
|
$0.09353100 | -1.3% | $5.9M | $0.8M | 63.1M | ||
| 1528 |
Sundog
SUNDOG
|
$0.00593867 | +0.3% | $5.9M | $337.9M | 1000.0M | 1000.0M | |
| 1529 |
Steam22
STM
|
$0.05892600 | -0.8% | $5.9M | $15.1K | 100.0M | 100.0M | |
| 1530 |
Agoras: Tau Net
AGRS
|
$0.32689500 | -3.8% | $5.9M | $32.3K | 18.0M | ||
| 1531 |
Nexora
NEX
|
$0.10509000 | -0.1% | $5.9M | $0.6M | 56.0M | 100.0M | |
| 1532 |
Quantum Compute
SN48
|
$1.55 | +8.1% | $5.9M | $0.2M | 3.8M | 21.0M | |
| 1533 |
Bitrue Coin
BTR
|
$0.01633073 | -0.3% | $5.9M | $22.5M | 360.0M | 1000.0M | |
| 1534 |
Haedal Protocol
HAEDAL
|
$0.03013614 | -2.9% | $5.9M | $137.8M | 195.0M | 1000.0M | |
| 1535 |
MEDXT
MEDXT
|
$0.00028328 | +2.6% | $5.9M | $376.9M | 20.8B | 25.0B | |
| 1536 |
NERO Chain
NERO
|
$0.00454859 | +0.1% | $5.9M | $9.3M | 1.3B | 10.0B | |
| 1537 |
RedTeam
SN61
|
$1.42 | +6.0% | $5.9M | $0.2M | 4.1M | 21.0M | |
| 1538 |
Daydreams
DREAMS
|
$0.00688482 | +1.1% | $5.8M | $107.9M | 849.5M | 1000.0M | |
| 1539 |
Desearch
SN22
|
$1.52 | +1.7% | $5.9M | $0.1M | 3.9M | 21.0M | |
| 1540 |
SubVortex
SN7
|
$1.36 | -3.5% | $5.8M | $82.3K | 4.3M | 21.0M | |
| 1542 |
Sportstensor
SN41
|
$1.53 | -0.1% | $5.8M | $42.8K | 3.8M | 21.0M | |
| 1543 |
OORT
OORT
|
$0.00793450 | -0.7% | $5.8M | $26.5M | 729.0M | 2.0B | |
| 1544 |
Marina Protocol
BAY
|
$0.02889186 | +2.6% | $5.8M | $7.1M | 200.0M | 1000.0M | |
| 1545 |
Reservoir
DAM
|
$0.02887360 | -0.8% | $5.8M | $5.6M | 200.0M | 1000.0M | |
| 1546 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.00000001 | -0.7% | $5.8M | $4.5B | 1000.0T | 1000.0T | |
| 1547 |
NetX
NETX
|
$0.52066500 | -0.1% | $5.7M | $0.3M | 11.0M | 20.0M | |
| 1548 |
district0x
DNT
|
$0.00763069 | +4.4% | $5.7M | $5.8M | 751.2M | ||
| 1549 |
sudeng
HIPPO
|
$0.00057029 | -0.8% | $5.7M | $2.9B | 10.0B | 10.0B | |
| 1550 |
Viction
VIC
|
$0.04524328 | -0.7% | $5.7M | $8.4M | 125.8M | 210.0M | |
| 1551 |
Ampleforth Governance
FORTH
|
$0.49365800 | -2.0% | $5.7M | $11.2M | 11.5M | ||
| 1552 |
Measurable Data
MDT
|
$0.00936485 | -0.2% | $5.7M | $59.8M | 606.3M | ||
| 1553 |
Win
WIN
|
$0.00013264 | -11.6% | $5.7M | $6.4M | 42.8B | 50.0B | |
| 1554 |
Pre-SP
PSP
|
$0.01133981 | $5.7M | $4.5K | 500.0M | 500.0M | ||
| 1555 |
Mainframe
SN25
|
$1.35 | -2.4% | $5.7M | $88.7K | 4.2M | 21.0M | |
| 1556 |
RESI
SN46
|
$1.46 | +5.7% | $5.7M | $0.8M | 3.9M | 21.0M | |
| 1557 |
Sport.fun
FUN
|
$0.03170632 | +2.5% | $5.6M | $11.1M | 178.0M | 1000.0M | |
| 1558 |
SYMMIO
SYMM
|
$0.00731535 | +0.0% | $5.6M | $44.8K | 771.1M | 880.1M | |
| 1559 |
AxCNH
AXCNH
|
$0.14413400 | -0.5% | $5.6M | $2.9K | 39.1M | ||
| 1560 |
Intel (Ondo Tokenized Stock)
INTCON
|
$44.36 | -0.5% | $5.6M | $16.1K | 0.1M | ||
| 1561 |
Comtech Gold
CGO
|
$143.85 | +0.3% | $5.6M | $6.7K | 39.0K | ||
| 1562 |
Fwog
FWOG
|
$0.00575461 | -0.1% | $5.6M | $162.2M | 975.6M | 1000.0M | |
| 1563 |
Solayer USD
SUSD
|
$1.11 | +0.7% | $5.6M | $595.0 | 5.0M | ||
| 1564 |
Games for a Living
GFAL
|
$0.00106655 | -2.2% | $5.6M | $60.5M | 5.3B | 10.0B | |
| 1565 |
Coding Dino
DINO
|
$0.00056161 | -4.5% | $5.6M | $1.3B | 10.0B | 20.0B | |
| 1566 |
GamerCoin
GHX
|
$0.00795557 | -1.1% | $5.6M | $16.9M | 702.8M | 880.0M | |
| 1567 |
GAIB
GAIB
|
$0.02730173 | +0.3% | $5.6M | $27.3M | 204.8M | 1000.0M | |
| 1568 |
Liqwid Finance
LQ
|
$0.27512600 | +0.3% | $5.6M | $3.8K | 20.3M | 21.0M | |
| 1569 |
Storb
SN26
|
$1.40 | +2.5% | $5.6M | $41.1K | 4.0M | 21.0M | |
| 1571 |
EDUM
EDUM
|
$0.14391000 | -1.5% | $5.6M | $0.2M | 38.7M | 500.0M | |
| 1572 |
Torus
TORUS
|
$0.07882800 | -2.7% | $5.6M | $5.1K | 70.5M | 144.0M | |
| 1573 |
GENIUS AI
GNUS
|
$0.44758200 | -15.4% | $5.6M | $5.6K | 12.4M | 50.0M | |
| 1574 |
Stonks
STNK
|
$9.53 | +0.8% | $5.5M | $532.2 | 0.6M | 0.6M | |
| 1575 |
RSS3
RSS3
|
$0.00638807 | +1.4% | $5.5M | $277.5M | 868.3M | ||
| 1576 |
Boson
BOSON
|
$0.03830293 | -3.3% | $5.5M | $1.5M | 144.7M | 200.0M | |
| 1577 |
FIO Protocol
FIO
|
$0.00656908 | -3.3% | $5.5M | $63.3M | 841.8M | ||
| 1578 |
WXT Token
WXT
|
$0.00240056 | -1.6% | $5.5M | $127.3M | 2.3B | ||
| 1579 |
Diamond
DMD
|
$1.46 | -0.7% | $5.5M | $18.6K | 3.8M | 4.4M | |
| 1580 |
PePeonTron
PEPEONTRON
|
$0.00551280 | +0.2% | $5.5M | $8.4M | 1000.0M | ||
| 1581 |
United Stables
U
|
$1.00 | +0.0% | $5.5M | $7.9M | 5.5M | ||
| 1582 |
Apple xStock
AAPLX
|
$251.08 | +0.3% | $5.5M | $8.3K | 21.9K | ||
| 1583 |
Quantoz EURQ
EURQ
|
$1.16 | -0.1% | $5.5M | $7.8M | 4.8M | ||
| 1584 |
Australian Digital Dollar
AUDD
|
$0.70148000 | +0.1% | $5.5M | $54.1K | 7.8M | ||
| 1585 |
LooPIN Network
LOOPIN
|
$0.11872400 | $5.5M | $554.3 | 46.0M | 73.0M | ||
| 1586 |
HashPack
PACK
|
$0.00928993 | +1.1% | $5.5M | $2.5M | 586.8M | 1000.0M | |
| 1587 |
Bobo Coin
BOBO
|
$0.00000008 | -3.6% | $5.4M | $3.0T | 66.4T | 69.0T | |
| 1588 |
Fantom Bomb
FBOMB
|
$0.01182826 | -0.7% | $5.4M | $0.7M | 458.7M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
