Cryptocurrency Prices by Market Cap
Total volume $61.9B
Market cap $2.6T -1.4%
Dominance: BTC 59.3% ETH 10.6%
ETH Gas: 0.034183 Gwei
Slow: 0.0341046 Gwei
Base: 0.034183 Gwei
Fast: 0.0353607 Gwei
Source: Etherscan
Base: 0.034183 Gwei
Fast: 0.0353607 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 1700 |
IlluminatiCoin
NATI
|
$0.00000015 | +0.2% | -2.4% | $4.9M | $3.1B | 33.0T | 33.0T | ||
| 1701 |
AUGUR
REPV2YES1
|
$0.74873300 | +0.7% | -0.4% | -0.7% | $4.9M | $1.0K | 6.5M | 6.5M | |
| 1702 |
Aspecta
ASP
|
$0.01144091 | -0.1% | -1.4% | -8.7% | $4.9M | $87.2M | 426.5M | 1000.0M | |
| 1703 |
OTC
OTC
|
$0.00777650 | +0.9% | +0.7% | -28.9% | $4.9M | $169.5M | 626.6M | ||
| 1703 | $0.03989163 | +0.3% | +9.6% | $5.0M | $0.6M | 126.1M | 1000.0M | |||
| 1704 |
DeFi Pulse Index
DPI
|
$52.51 | -0.4% | -0.3% | -9.3% | $4.9M | $759.2 | 92.7K | ||
| 1705 |
Abyss
ABYSS
|
$0.00004985 | +7.1% | -2.2% | -7.2% | $4.9M | $635.2M | 97.5B | ||
| 1706 |
ubik
UBIK
|
$0.00482462 | +0.7% | -6.9% | -2.8% | $4.8M | $220.2M | 1000.0M | ||
| 1707 |
SpaceX PreStocks
SPACEX
|
$553.13 | -0.0% | +2.5% | -9.7% | $4.8M | $59.1 | 8.7K | ||
| 1708 |
Jager Hunter
JAGER
|
$0.00000000 | -0.1% | -0.3% | -5.0% | $4.8M | $17.6T | 14600.0T | 14600.0T | |
| 1709 | $1.15 | -0.0% | +0.2% | +0.0% | $4.8M | $1.7K | 4.2M | |||
| 1710 |
Keyboard Cat (Base)
KEYCAT
|
$0.00048261 | +0.7% | +6.4% | -6.4% | $4.8M | $129.7M | 10.0B | 10.0B | |
| 1711 |
Wilder World
WILD
|
$0.00963306 | +0.3% | -0.5% | -9.0% | $4.8M | $8.1M | 500.0M | 500.0M | |
| 1712 |
Metahero
HERO
|
$0.00048112 | +0.0% | -0.6% | -11.1% | $4.8M | $0.7M | 10.0B | 10.0B | |
| 1713 |
Omron
SN2
|
$0.91604000 | +0.5% | +7.5% | +3.1% | $4.8M | $0.5M | 5.3M | 21.0M | |
| 1714 | $61.74 | +1.4% | +2.6% | -13.5% | $4.8M | $13.8K | 77.9K | |||
| 1715 |
AxCNH
AXCNH
|
$0.14957100 | +0.8% | +1.1% | +0.6% | $4.8M | $1.4K | 32.1M | ||
| 1716 |
Splendor
SPLD
|
$0.12759100 | -0.0% | -3.3% | -17.9% | $4.8M | $71.3 | 37.5M | 26.0B | |
| 1717 |
ALD
ALD
|
$0.02391384 | +0.1% | -1.1% | -3.1% | $4.8M | $10.1M | 200.0M | 1000.0M | |
| 1718 |
Kekius Maximus
KEKIUS
|
$0.00478008 | +0.0% | +1.8% | -1.6% | $4.8M | $467.3M | 1000.0M | 1000.0M | |
| 1719 |
Vestra DAO
VSTR
|
$0.00156108 | -0.0% | +0.4% | -0.9% | $4.8M | $1.8M | 3.1B | 50.0B | |
| 1720 |
CONX
CONX
|
$0.00461707 | +1.7% | +4.8% | -2.9% | $4.8M | $16.5M | 1.0B | 2.0B | |
| 1721 | $0.70070100 | +0.1% | +0.2% | $4.8M | $95.1K | 6.8M | ||||
| 1722 |
Nectar
NECT
|
$1.01 | +0.1% | +0.8% | +1.1% | $4.8M | $3.3K | 4.7M | ||
| 1723 |
Graphite
SN43
|
$0.89950200 | +0.3% | +1.7% | -9.0% | $4.8M | $129.9 | 5.3M | 21.0M | |
| 1724 |
Measurable Data
MDT
|
$0.00475480 | -2.9% | -2.1% | -26.0% | $4.8M | $19.5M | 1000.0M | ||
| 1725 |
ONFA
OFT
|
$0.04434196 | -2.3% | -6.4% | -12.9% | $4.8M | $0.5M | 107.3M | 300.0M | |
| 1726 |
Bitgert
BRISE
|
$0.00000001 | +0.2% | +0.7% | -11.5% | $4.8M | $39.7T | 427.1T | 1000.0T | |
| 1727 |
PHNIX
PHNIX
|
$0.00000884 | -0.1% | -1.2% | -8.4% | $4.7M | $7.1B | 530.5B | 589.0B | |
| 1728 |
ThetaDrop
TDROP
|
$0.00042911 | -0.0% | +0.3% | -5.9% | $4.7M | $149.6M | 11.1B | 20.0B | |
| 1729 | $0.00296372 | +0.2% | -1.8% | -2.3% | $4.7M | $12.4M | 1.6B | 10.0B | ||
| 1730 |
Cygnus
CGN
|
$0.00205715 | -0.3% | +1.2% | +1.0% | $4.7M | $68.4M | 2.3B | 10.0B | |
| 1731 |
PIVX
PIVX
|
$0.04384442 | +1.9% | +21.5% | +9.3% | $4.7M | $7.4M | 107.8M | ||
| 1732 | $0.22516000 | +1.8% | $4.7M | 21.0M | 21.0M | |||||
| 1733 |
Zclassic
ZCL
|
$0.45686900 | +1.6% | +15.1% | -9.9% | $4.7M | $4.7K | 10.3M | 11.5M | |
| 1734 |
ZARP Stablecoin
ZARP
|
$0.05958800 | -0.1% | +0.3% | -0.3% | $4.7M | $0.4M | 79.2M | ||
| 1735 |
Radio Caca
RACA
|
$0.00001135 | +0.2% | -0.8% | -6.9% | $4.7M | $13.4B | 415.6B | 500.0B | |
| 1736 |
P2P Protocol
P2P
|
$0.39466500 | -0.0% | +2.5% | -0.3% | $4.7M | $34.8K | 12.0M | ||
| 1737 | $4.95 | -0.0% | +0.4% | -0.1% | $4.7M | $5.3K | 1.0M | |||
| 1738 |
Joe Coin
JOE
|
$0.00470672 | -5.5% | -22.6% | -10.3% | $4.7M | $39.7M | 1000.0M | 1000.0M | |
| 1739 |
Flying Tulip USD
FTUSD
|
$0.99948400 | -0.0% | +0.5% | -0.0% | $4.7M | $43.6K | 4.7M | ||
| 1740 |
Kyo
KYO
|
$0.02873707 | -0.0% | +0.1% | +0.1% | $4.7M | $69.1K | 163.6M | 200.0M | |
| 1741 |
Zeus
SN18
|
$0.81664700 | +0.3% | +2.3% | -11.3% | $4.7M | $0.2M | 5.8M | 21.0M | |
| 1742 | $638.38 | -0.2% | -0.2% | +2.5% | $4.7M | $95.7 | 7.3K | |||
| 1743 |
YieldNest RWA MAX
YNRWAX
|
$0.55234900 | -0.0% | -9.2% | $4.7M | $63.7 | 8.5M | |||
| 1744 | $0.00473557 | +0.2% | -1.5% | -31.1% | $4.7M | $11.0M | 989.5M | 1000.0M | ||
| 1745 |
Hosky
HOSKY
|
$0.00000000 | +0.5% | +0.7% | -5.8% | $4.7M | $1.1T | 1000.0T | 1000.0T | |
| 1746 |
Broccoli
BROCCOLI
|
$0.00466829 | +1.3% | -0.5% | -9.9% | $4.7M | $428.5M | 1000.0M | 1000.0M | |
| 1747 |
OLY
OLY
|
$0.02069013 | -0.0% | -1.6% | +2.1% | $4.7M | $95.6K | 225.6M | 8.9B | |
| 1748 |
SYMMIO
SYMM
|
$0.00552933 | +0.4% | +0.5% | -8.3% | $4.7M | $2.3M | 843.6M | 880.1M | |
| 1749 |
Lazio Fan Token
LAZIO
|
$0.35365100 | +1.0% | +0.3% | -8.3% | $4.7M | $3.9M | 13.2M | ||
| 1750 |
BugsCoin
BGSC
|
$0.00045809 | -0.0% | -2.1% | -10.4% | $4.7M | $60.8M | 10.2B | 100.0B | |
| 1751 |
PinLink
PIN
|
$0.04662937 | -0.5% | +4.8% | -15.3% | $4.7M | $2.8M | 100.0M | 100.0M | |
| 1752 |
SquidGrow
SQGROW
|
$0.00463097 | -2.3% | -10.8% | -22.2% | $4.6M | $6.9M | 1000.0M | 1000.0M | |
| 1753 |
Everlyn
LYN
|
$0.02203864 | -2.9% | +8.5% | +46.5% | $4.6M | $363.3M | 209.0M | ||
| 1754 |
Sperax
SPA
|
$0.00240782 | +0.5% | +0.8% | +1.0% | $4.6M | $45.8M | 1.9B | 5.0B | |
| 1755 |
MIL
MIL
|
$0.00378855 | +0.2% | +1.5% | -19.3% | $4.6M | $4.1M | 1.2B | 5.0B | |
| 1756 |
Hashflow
HFT
|
$0.00489386 | +0.7% | +0.6% | -6.2% | $4.6M | $257.5M | 940.1M | 1000.0M | |
| 1757 |
Oracle xStock
ORCLX
|
$126.72 | +1.0% | +6.0% | -3.6% | $4.6M | $191.2 | 36.3K | ||
| 1758 |
Solcasino Token
SCS
|
$0.00149513 | +0.5% | +3.2% | -5.3% | $4.6M | $1.2M | 3.1B | 10.0B | |
| 1759 |
FC Porto
PORTO
|
$0.40446500 | +0.1% | +1.1% | -7.0% | $4.6M | $1.6M | 11.3M | 40.0M | |
| 1760 |
XRP ARMY
ARMY
|
$0.00775750 | +0.1% | +5.5% | -10.4% | $4.6M | $2.8M | 589.0M | 589.0M | |
| 1761 |
up
UP
|
$0.17989900 | +13.6% | +19.5% | +14.2% | $4.6M | $8.0M | 25.4M | ||
| 1762 |
CF Large Cap Index
LCAP
|
$6.50 | +0.3% | +1.1% | -2.7% | $4.6M | $2.7K | 0.7M | ||
| 1763 | $397.76 | -0.1% | -1.6% | -2.1% | $4.6M | $6.6K | 11.4K | |||
| 1764 |
AMATERASU OMIKAMI
OMIKAMI
|
$0.00453725 | -0.0% | +0.1% | +3.7% | $4.5M | $0.6M | 999.6M | 1000.0M | |
| 1765 |
VitaDAO
VITA
|
$0.17155200 | +0.3% | -0.7% | -4.1% | $4.5M | $4.4K | 26.3M | 64.3M | |
| 1766 |
ARTDRA Coin
ARTDRA
|
$0.02046178 | -26.6% | $4.5M | 220.8M | 256.0M | ||||
| 1767 |
Synth
SN50
|
$0.80689400 | +0.3% | +2.8% | -14.2% | $4.5M | $0.1M | 5.6M | 21.0M | |
| 1768 |
Arowana
ARW
|
$0.00899528 | +0.0% | +0.1% | +0.0% | $4.5M | $1.1M | 500.0M | 500.0M | |
| 1769 | $158.03 | +0.2% | +1.4% | -3.2% | $4.5M | $10.2K | 28.4K | |||
| 1770 |
Edge
EDGE
|
$0.10994600 | +0.2% | -1.6% | -15.7% | $4.5M | $43.1K | 40.9M | 60.0M | |
| 1771 | $0.00742697 | +0.1% | -6.3% | -6.9% | $4.5M | $0.9M | 603.7M | |||
| 1772 |
Oduwa Coin
OWC
|
$0.28778400 | +0.0% | -3.2% | $4.5M | $6.6K | 15.5M | |||
| 1773 |
TQQQ xStock
TQQQX
|
$61.37 | +0.0% | +2.1% | -14.4% | $4.5M | $136.4 | 72.7K | ||
| 1774 |
Parano1d
NOID
|
$0.37073800 | +6.8% | -2.3% | +18.9% | $4.3M | $0.3M | 11.6M | ||
| 1775 |
Strata Senior USDat
SRUSDAT
|
$1.04 | +0.0% | +0.0% | +0.2% | $4.4M | 4.2M | |||
| 1776 | $338.20 | +1.2% | +4.2% | -1.7% | $4.4M | $6.0K | 13.0K | |||
| 1777 | $61.20 | +1.0% | +2.0% | -13.7% | $4.4M | $12.8K | 71.8K | |||
| 1778 |
Chrema Coin
CRMC
|
$0.13415400 | -0.0% | -7.5% | -37.5% | $4.4M | $1.4K | 32.7M | 50.0M | |
| 1779 |
Leadpoet
SN71
|
$0.88229200 | +0.2% | -0.7% | -6.3% | $4.4M | $0.4M | 5.0M | 21.0M | |
| 1780 |
Hey Anon
ANON
|
$0.28410300 | +0.6% | +0.8% | +1.5% | $4.4M | $0.5M | 15.4M | 21.0M | |
| 1781 |
StakeStone Berachain Vault Token
BERASTONE
|
$2,292.24 | +0.2% | +1.6% | -2.2% | $4.4M | $0.1 | 1.9K | ||
| 1782 |
Nomina
NOM
|
$0.00149964 | +1.6% | -5.3% | -10.7% | $4.3M | $3.3B | 2.9B | 7.5B | |
| 1783 |
PepeFork
PORK
|
$0.00000001 | +1.6% | +4.7% | +5.1% | $4.3M | $203.3B | 420.7T | 420.7T | |
| 1784 |
SOSANA
SOSANA
|
$0.04875971 | +0.2% | -10.2% | -20.4% | $4.3M | $69.8K | 88.9M | 88.9M | |
| 1785 | $94.58 | -0.2% | -1.2% | +3.3% | $4.3M | $2.1K | 45.8K | |||
| 1786 |
Mind Network
FHE
|
$0.01738066 | +0.7% | +1.0% | -5.0% | $4.3M | $127.4M | 249.0M | 1000.0M | |
| 1787 |
Afreum
AFR
|
$0.00054118 | +2.4% | +2.6% | +4.6% | $4.3M | $2.0M | 8.0B | 8.0B | |
| 1788 |
Rice AI
RICE
|
$0.00561594 | +0.4% | -4.0% | -9.3% | $4.3M | $16.8M | 769.2M | 1000.0M | |
| 1789 |
Litentry
LIT
|
$0.09563800 | +1.9% | +0.7% | -6.3% | $4.3M | $0.3M | 45.2M | 100.0M | |
| 1790 |
Mahina Token
MHNA
|
$0.00043218 | -12.4% | $4.3M | 10.0B | 10.0B | ||||
| 1791 |
ALTDeer
ALT
|
$0.00830041 | -6.0% | $4.3M | 520.2M | 521.0M | ||||
| 1792 | $622.03 | +0.1% | +2.4% | +0.2% | $4.3M | $17.4K | 6.9K | |||
| 1793 |
MonbaseCoin
MBC
|
$0.02269054 | +0.1% | +1.7% | -21.3% | $4.3M | $1.8M | 189.7M | 200.0M | |
| 1794 | $0.23376600 | +0.7% | +0.5% | -3.1% | $4.3M | $4.1M | 18.4M | 270.0M | ||
| 1795 |
Enzyme
MLN
|
$1.31 | -0.0% | +1.1% | -2.2% | $4.3M | $24.6K | 3.3M | ||
| 1796 | $7.74 | +2.3% | -2.8% | -12.8% | $4.3M | $0.2M | 0.6M | |||
| 1797 | $0.25782600 | +0.4% | +1.8% | -8.7% | $4.3M | $2.1M | 16.6M | 20.0M | ||
| 1798 |
Bitmine xStock
BMNRX
|
$20.56 | +0.0% | +3.7% | -3.4% | $4.3M | $22.9 | 0.2M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
