Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 1688 |
Project89
PROJECT89
|
$0.01012489 | +1.1% | $10.1M | $44.1M | 999.9M | 1000.0M | |
| 1689 |
Hyperion
RION
|
$0.59694600 | -0.1% | $10.1M | $53.1M | 17.0M | 100.0M | |
| 1690 |
RyuJin
RYU
|
$0.00000001 | +25.1% | $10.2M | $16.9T | 1000.0T | 1000.0T | |
| 1691 |
Binance-Peg EOS
EOS
|
$0.50778400 | -1.5% | $10.1M | $21.5K | 19.9M | ||
| 1692 |
w.ai (Parked)
SN39
|
$6.27 | +2.6% | $10.1M | $80.0K | 1.6M | 21.0M | |
| 1693 |
Space Nation Oikos
OIK
|
$0.05018500 | +0.0% | $10.1M | $4.5B | 201.3M | 1000.0M | |
| 1694 |
VIVI COIN
VIVI
|
$0.00940368 | +1.3% | $10.1M | $42.6M | 1.1B | 2.0B | |
| 1695 |
Solayer USD
SUSD
|
$1.11 | +0.1% | $10.1M | $52.1K | 9.1M | ||
| 1696 |
XDB CHAIN
XDB
|
$0.00059127 | +21.3% | $10.1M | $2.1B | 17.1B | 20.0B | |
| 1697 |
U2U Network
U2U
|
$0.00661626 | +0.6% | $10.1M | $66.2M | 1.5B | 10.0B | |
| 1698 |
Nexera
NXRA
|
$0.00962813 | +6.2% | $10.1M | $4.7M | 1.0B | 2.0B | |
| 1699 |
Dream Machine Token
DMT
|
$10.16 | +15.0% | $10.1M | $19.6K | 1.0M | 1.0M | |
| 1700 |
PARSIQ
PRQ
|
$0.03435822 | +1.7% | $10.1M | $40.1K | 292.8M | 310.3M | |
| 1701 |
ADO Protocol
ADO
|
$0.02511203 | +3.2% | $10.0M | $149.1M | 400.0M | 1000.0M | |
| 1702 |
Defi.money
MONEY
|
$0.99924100 | +0.0% | $10.0M | $10.5 | 10.0M | ||
| 1703 |
Firo
FIRO
|
$0.57041300 | -0.3% | $10.0M | $0.7M | 17.6M | 21.4M | |
| 1704 |
Pocketcoin
PKOIN
|
$0.87667000 | -0.6% | $10.0M | $91.7K | 11.4M | 24.4M | |
| 1705 |
XSwap
XSWAP
|
$0.03952760 | -0.4% | $10.0M | $7.0M | 253.6M | 350.0M | |
| 1706 |
Anzens USDA
USDA
|
$0.99170000 | +0.1% | $10.0M | $70.5K | 10.1M | ||
| 1707 |
Primate
PRIMATE
|
$0.00608530 | +1.5% | $10.0M | $166.6 | 1.6B | 2.1B | |
| 1708 |
mETH Protocol
COOK
|
$0.01041970 | -7.0% | $10.0M | $256.9M | 960.0M | 5.0B | |
| 1709 |
Alpine F1 Team Fan Token
ALPINE
|
$0.87934500 | +3.2% | $10.0M | $1.5M | 11.4M | 40.0M | |
| 1710 |
MixMarvel
MIX
|
$0.00102772 | +2.2% | $10.0M | $382.7M | 9.7B | 10.0B | |
| 1711 |
SYMMIO
SYMM
|
$0.02225583 | +1.8% | $10.0M | $0.7M | 449.3M | 880.1M | |
| 1712 |
Bridged USDC (Etherlink)
USDC
|
$0.97053300 | -0.0% | $10.0M | $0.6M | 10.3M | ||
| 1713 |
CEEK Smart VR
CEEK
|
$0.01022340 | +2.8% | $9.9M | $39.6M | 973.0M | ||
| 1714 |
Mainframe
MFT
|
$0.00105809 | +2.7% | $9.9M | $4.4K | 9.4B | 10.0B | |
| 1715 |
Xbit
XBT
|
$0.01090016 | $9.4M | $34.9M | 863.0M | 1000.0M | ||
| 1715 |
Aria Premier Launch
APL
|
$0.92731400 | -0.3% | $9.9M | $2.2K | 10.7M | 10.9M | |
| 1716 |
Biswap
BSW
|
$0.01989165 | -2.3% | $9.9M | $232.6M | 499.0M | 700.0M | |
| 1717 |
VICE
VICE
|
$0.01263429 | -2.9% | $9.9M | $28.1M | 785.3M | 1000.0M | |
| 1718 |
Minima
MINIMA
|
$0.01903010 | -0.8% | $9.9M | $12.9M | 520.8M | 1000.0M | |
| 1719 |
Goldcoin
GLC
|
$0.00863162 | +70.6% | $9.9M | $31.9K | 1.1B | ||
| 1720 |
Pitbull
PIT
|
$0.00000000 | +2.0% | $9.9M | $901.6T | 38871.7T | 100000.0T | |
| 1721 |
Helium IOT
IOT
|
$0.00042288 | +0.8% | $9.9M | $3.9M | 23.4B | ||
| 1722 |
GME
GME
|
$0.00143415 | +7.7% | $9.9M | $1.5B | 6.9B | 6.9B | |
| 1723 |
Amnis Staked Aptos Coin
STAPT
|
$4.89 | +3.5% | $9.9M | $5.0K | 2.0M | ||
| 1724 |
Sensay
SNSY
|
$0.00175208 | +3.1% | $9.8M | $165.5M | 5.6B | 10.0B | |
| 1725 |
Vestra DAO
VSTR
|
$0.00692331 | +3.0% | $9.9M | $2.9M | 1.4B | 50.0B | |
| 1726 |
MEET48
IDOL
|
$0.01089782 | -1.0% | $9.8M | $1.5B | 902.4M | 4.8B | |
| 1727 |
Karate Combat
KARATE
|
$0.00014746 | +11.5% | $9.8M | $1.0B | 66.6B | 110.0B | |
| 1728 |
Observer
OBSR
|
$0.00158313 | +0.7% | $9.8M | $30.0M | 6.2B | 14.0B | |
| 1729 |
Mochi
MOCHI
|
$0.00000982 | +7.2% | $9.8M | $6.6B | 1000.0B | 1000.0B | |
| 1730 |
King Protocol
KING
|
$787.58 | +3.8% | $9.8M | $90.4 | 12.4K | ||
| 1731 |
FC Porto
PORTO
|
$0.86174400 | +2.0% | $9.8M | $2.8M | 11.3M | 40.0M | |
| 1732 |
Tenset
10SET
|
$0.05828800 | +1.4% | $9.8M | $3.2M | 167.3M | 167.3M | |
| 1733 |
GIGAETH
GETH
|
$3,530.00 | +3.1% | $9.8M | $48.4 | 2.8K | ||
| 1734 |
Tensorplex Staked TAO
STTAO
|
$519.16 | +0.1% | $9.7M | $73.1 | 18.8K | ||
| 1735 |
SquidGrow
SQGROW
|
$0.00972748 | -4.3% | $9.7M | $12.4M | 1000.0M | 1000.0M | |
| 1736 |
Axelrod by Virtuals
AXR
|
$0.01671401 | +1.5% | $9.8M | $50.0M | 585.0M | 1000.0M | |
| 1737 |
Stargate Bridged USDC (Abstract)
USDCE
|
$1.00 | +0.1% | $9.7M | $4.3M | 9.7M | ||
| 1738 |
Manchester City Fan Token
CITY
|
$0.95723600 | +0.5% | $9.7M | $4.2M | 10.1M | 19.7M | |
| 1739 |
NDQ666
NDQ
|
$0.00970538 | +5.7% | $9.7M | $257.6M | 1000.0M | 1000.0M | |
| 1740 |
NuNet
NTX
|
$0.01292131 | -0.6% | $9.7M | $2.4M | 750.3M | 1000.0M | |
| 1741 |
DeLorean
DMC
|
$0.00319953 | +1.8% | $9.7M | $878.3M | 3.0B | 12.8B | |
| 1742 |
PumpBTC
PUMP
|
$0.03398589 | +2.0% | $9.7M | $44.5M | 285.0M | 1000.0M | |
| 1743 |
Blockasset
BLOCK
|
$0.02941903 | -41.8% | $9.6M | $38.4M | 326.8M | 325.9M | |
| 1744 |
Tanssi
TANSSI
|
$0.05253100 | +3.3% | $9.6M | $58.4M | 183.3M | 1000.0M | |
| 1745 |
Aragon
ANT
|
$0.24047500 | +4.2% | $9.6M | $33.4 | 40.0M | 45.1M | |
| 1746 |
MOO DENG
MOODENG
|
$0.00002290 | +13.7% | $9.6M | $135.5B | 420.7B | 420.7B | |
| 1747 |
Balance
EPT
|
$0.00413602 | +2.5% | $9.6M | $1.2B | 2.3B | 10.0B | |
| 1748 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1,194.19 | +0.0% | $9.6M | 8.0K | |||
| 1749 |
Pandora
PANDORA
|
$956.53 | +3.4% | $9.6M | $1.1K | 10.0K | 10.0K | |
| 1750 |
HashPack
PACK
|
$0.02102548 | +9.9% | $9.6M | $10.1M | 454.9M | 1000.0M | |
| 1751 |
TRUE
TRUE
|
$0.11113900 | +21.1% | $9.5M | $1.0M | 85.9M | 100.0M | |
| 1752 |
Skate
SKATE
|
$0.04468421 | +2.2% | $9.5M | $119.8M | 213.6M | 1000.0M | |
| 1753 |
Cryptocurrency Coin
CRYPTO
|
$0.00886926 | -7.6% | $9.5M | $45.5M | 1.1B | 1.1B | |
| 1754 |
ALEX Lab
ALEX
|
$0.01108399 | +0.4% | $9.5M | $146.3M | 858.4M | 1000.0M | |
| 1755 |
BLUB
BLUB
|
$0.00000003 | +3.3% | $9.5M | $5.0T | 352.9T | 420.7T | |
| 1756 |
draiftking
DKING
|
$0.45274300 | -0.7% | $9.5M | $0.3M | 21.0M | 21.0M | |
| 1757 |
Gaia
GAIA
|
$0.05588300 | +3.6% | $9.5M | $99.8M | 170.0M | 1000.0M | |
| 1758 |
LinqAI
LNQ
|
$0.03630354 | +7.6% | $9.5M | $18.7M | 261.1M | 1000.0M | |
| 1759 |
MUX Protocol
MCB
|
$2.49 | +0.3% | $9.5M | $317.4 | 3.8M | 4.8M | |
| 1760 |
PAID
PAID
|
$0.01840161 | +0.4% | $9.5M | $3.0M | 514.7M | 589.7M | |
| 1761 |
Pirate Nation Token
PIRATE
|
$0.04741519 | -0.3% | $9.5M | $14.5M | 199.3M | 1000.0M | |
| 1762 |
ALLINDOGE
ALLINDOGE
|
$0.00947442 | +2.1% | $9.5M | $13.3M | 1000.0M | 1000.0M | |
| 1763 |
Swarm
BZZ
|
$0.14933600 | -1.5% | $9.4M | $1.1M | 63.1M | ||
| 1764 |
MANEKI
MANEKI
|
$0.00106260 | +3.7% | $9.4M | $2.4B | 8.9B | 8.9B | |
| 1765 |
Index Cooperative
INDEX
|
$1.29 | +6.4% | $9.4M | $72.4K | 7.3M | 10.0M | |
| 1766 |
Nimiq
NIM
|
$0.00070468 | +13.9% | $9.4M | $1.0B | 13.3B | 21.0B | |
| 1767 |
Abelian
ABEL
|
$0.07514700 | +1.4% | $9.4M | $0.8M | 124.7M | 225.2M | |
| 1768 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2XFLI
|
$13.29 | +6.6% | $9.4M | $397.3 | 0.7M | ||
| 1769 |
The Root Network
ROOT
|
$0.00307266 | +1.0% | $9.4M | $269.7M | 3.0B | 12.0B | |
| 1770 |
Memento
DEXTF
|
$0.14184500 | +3.3% | $9.3M | $0.6M | 65.8M | 100.0M | |
| 1771 |
MAX
MAX
|
$0.00940432 | +16.8% | $9.4M | $95.6M | 999.7M | 1000.0M | |
| 1772 |
Ref Finance
REF
|
$0.23893800 | +29.9% | $9.3M | $0.4M | 39.0M | ||
| 1773 |
Worldwide USD
WUSD
|
$0.99996400 | +0.1% | $9.3M | $1.8M | 9.3M | ||
| 1774 |
ParallelAI
PAI
|
$0.09295600 | +13.1% | $9.3M | $3.9M | 100.0M | 100.0M | |
| 1775 |
Stargate Bridged USDC (Story)
USDCE
|
$0.99918500 | -0.1% | $9.3M | $0.5M | 9.3M | ||
| 1776 |
Origin Dollar
OUSD
|
$1.00 | -0.2% | $9.2M | $73.3K | 9.2M | 9.2M | |
| 1777 |
Ren
REN
|
$0.00923161 | -0.8% | $9.2M | $103.2M | 1000.0M | 1000.0M | |
| 1778 |
Resupply
RSUP
|
$1.26 | +9.5% | $9.2M | $17.5K | 7.3M | ||
| 1779 |
Akio
AKIO
|
$0.00939728 | -1.9% | $9.3M | $10.4M | 985.8M | 1000.0M | |
| 1780 |
BitmapPunks
BMP
|
$4.37 | +10.1% | $9.2M | $2.9K | 2.1M | 2.1M | |
| 1781 |
xSUSHI
XSUSHI
|
$1.18 | +2.8% | $9.2M | $14.3K | 7.8M | ||
| 1782 |
Broccoli
BROCCOLI
|
$0.00915217 | +1.9% | $9.2M | $355.8M | 1000.0M | 1000.0M | |
| 1783 |
Dippy
SN11
|
$5.28 | +13.5% | $9.2M | $0.2M | 1.7M | 21.0M | |
| 1784 |
mfercoin
MFER
|
$0.00920422 | +9.3% | $9.2M | $79.9M | 1000.0M | 1000.0M | |
| 1785 |
Tesla xStock
TSLAX
|
$302.93 | +0.7% | $9.1M | $22.5K | 30.1K | ||
| 1786 |
MantaDAO
MNTA
|
$0.13965700 | $9.1M | $1.0 | 65.0M | 100.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
