Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 1923 |
BRN Metaverse
BRN
|
$0.14010800 | -1.1% | $3.5M | $1.0M | 25.3M | 29.7M | |
| 1924 |
Flash.Trade
FAF
|
$0.00353213 | +0.8% | $3.5M | $1.0M | 1000.0M | ||
| 1925 |
OpenAI PreStocks
OPENAI
|
$1,760.66 | -4.7% | $3.5M | $1.4K | 2.0K | ||
| 1926 |
Aubrai by Bio
AUBRAI
|
$2.56 | -4.9% | $3.5M | $795.4 | 1.4M | 2.0M | |
| 1927 |
Cornucopias
COPI
|
$0.00341205 | +2.0% | $3.5M | $11.5K | 1.0B | 3.8B | |
| 1928 |
Oneoneone
SN111
|
$1.07 | -0.7% | $3.5M | $20.6K | 3.3M | 21.0M | |
| 1929 |
Fei USD
FEI
|
$1.00 | -0.3% | $3.5M | $1.7K | 3.5M | ||
| 1929 |
MetaQ
METAQ
|
$0.17245700 | $3.8M | $9.2 | 21.8M | 1000.0M | ||
| 1930 |
BigShortBets
BIGSB
|
$0.58687500 | -1.6% | $3.5M | $17.5K | 6.0M | 100.0M | |
| 1931 |
Cult DAO
CULT
|
$0.00000090 | -1.6% | $3.5M | $67.2B | 3.9T | 6.7T | |
| 1932 |
Brainlet
BRAINLET
|
$0.00347105 | +43.6% | $3.5M | $1.2M | 999.8M | 1000.0M | |
| 1933 |
Sovryn Dollar
DLLR
|
$1.00 | -0.1% | $3.5M | $5.5K | 3.5M | ||
| 1934 |
Gram
GRAM
|
$0.00140136 | +24.0% | $3.4M | $39.2M | 2.5B | 5.0B | |
| 1936 |
DOWGE
DJI6930
|
$0.00342451 | +27.3% | $3.4M | $59.1M | 999.9M | 1000.0M | |
| 1937 |
Kadena
KDA
|
$0.01012274 | +3.5% | $3.4M | $0.9M | 338.6M | 1000.0M | |
| 1938 |
GIZA
GIZA
|
$0.01051132 | +17.7% | $3.4M | $86.1M | 325.7M | 1000.0M | |
| 1939 |
Humans.ai
HEART
|
$0.00043868 | +0.0% | $3.4M | $240.5M | 7.8B | 7.8B | |
| 1940 |
Hyperwave HLP
HWHLP
|
$1.13 | +0.1% | $3.4M | $234.4 | 3.0M | ||
| 1941 |
Seamless Protocol
SEAM
|
$0.08371100 | -25.4% | $3.4M | $16.2M | 40.7M | 100.0M | |
| 1942 |
Everybody
HOLD
|
$0.00012249 | +16.0% | $3.4M | $231.7M | 27.8B | 100.0B | |
| 1943 |
Midas mBASIS
MBASIS
|
$1.19 | $3.4M | $11.6 | 2.9M | |||
| 1944 |
Ovr
OVR
|
$0.03870604 | +1.3% | $3.4M | $5.2M | 87.8M | 89.9M | |
| 1945 |
Nolus
NLS
|
$0.00390846 | +0.2% | $3.4M | $16.6M | 868.6M | 1000.0M | |
| 1946 |
Ren
REN
|
$0.00337474 | -0.6% | $3.4M | $65.2M | 1000.0M | 1000.0M | |
| 1947 |
Pharaoh Liquid Staking Token
P33
|
$0.03006891 | -4.7% | $3.4M | $0.7M | 112.1M | ||
| 1948 |
Vader
VADER
|
$0.00337401 | +30.4% | $3.4M | $63.2M | 996.7M | 1000.0M | |
| 1949 |
KAN
KAN
|
$0.00061790 | -0.3% | $3.4M | $144.3M | 5.5B | ||
| 1950 |
Fidu
FIDU
|
$0.08543700 | $3.4M | $451.7 | 39.4M | |||
| 1951 |
ForeverMoney
SN98
|
$1.16 | -2.4% | $3.3M | $16.8K | 2.9M | 21.0M | |
| 1952 |
Pups (Bitcoin)
PUPS
|
$0.00335449 | +13.0% | $3.4M | $4.5M | 1000.0M | 1000.0M | |
| 1953 |
Buy the DIP
DIP
|
$0.00033436 | +2.6% | $3.3M | $7.6M | 10.0B | 10.0B | |
| 1954 |
MORI COIN
MORI
|
$0.00371040 | -0.4% | $3.3M | $202.6M | 900.0M | 1000.0M | |
| 1955 |
Karrat
KARRAT
|
$0.00407748 | +1.1% | $3.3M | $28.0M | 818.5M | 1000.0M | |
| 1956 |
Slerf
SLERF
|
$0.00333639 | +0.8% | $3.3M | $68.9M | 1000.0M | 1000.0M | |
| 1957 |
GPSTARTER
GPST
|
$0.33255300 | +0.1% | $3.3M | $483.3 | 10.0M | 100.0M | |
| 1958 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$27.29 | -0.1% | $3.3M | $2.4K | 0.1M | ||
| 1959 |
Africarare
UBU
|
$0.00331780 | +34.8% | $3.3M | $2.2M | 1000.0M | 1000.0M | |
| 1960 |
Bullish Degen
BULLISH
|
$0.00331385 | -20.3% | $3.3M | $123.6M | 1000.0M | 1000.0M | |
| 1961 |
TRUF.Network
TRUF
|
$0.00631164 | +2.7% | $3.3M | $25.7M | 522.1M | 1000.0M | |
| 1962 |
Infinity Rising
RISE
|
$0.00340724 | +1.0% | $3.3M | $12.2M | 967.8M | 3.0B | |
| 1963 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$282.40 | +1.3% | $3.3M | $216.7 | 11.7K | ||
| 1964 |
Aura BAL
AURABAL
|
$0.89399500 | +0.4% | $3.3M | $70.7 | 3.7M | ||
| 1965 |
xHYPE
XHYPE
|
$1.02 | +0.3% | $3.3M | $5.6K | 3.2M | ||
| 1966 |
BitShares
BTS
|
$0.00109424 | -0.8% | $3.3M | $61.4M | 3.0B | 3.6B | |
| 1967 |
Kendu
KENDU
|
$0.00000329 | -0.8% | $3.3M | $2.9B | 993.4B | 1000.0B | |
| 1968 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$138.28 | +3.1% | $3.3M | $15.2K | 23.6K | ||
| 1969 |
SwissCheese
SWCH
|
$0.07584100 | -14.0% | $3.3M | $8.1M | 43.0M | 120.0M | |
| 1971 |
ROACORE
ROA
|
$0.00443304 | +1.7% | $3.3M | $4.6M | 734.5M | 1000.0M | |
| 1972 |
Frax Price Index Share
FPIS
|
$0.11201000 | +0.4% | $3.2M | $32.9 | 28.9M | 100.0M | |
| 1973 |
VNX EURO
VEUR
|
$1.17 | +0.0% | $3.2M | $4.8K | 2.8M | ||
| 1974 |
ANGLE
ANGLE
|
$0.01605427 | $3.2M | $2.0K | 201.5M | 1000.0M | ||
| 1975 |
Aleph Cloud
ALEPH
|
$0.01735522 | +3.2% | $3.2M | $7.8M | 186.4M | 500.0M | |
| 1976 |
Validity
VAL
|
$0.57941400 | +3.5% | $3.2M | $41.5K | 5.6M | ||
| 1977 |
Attention Token
ATTN
|
$0.01107844 | -1.8% | $3.2M | $1.2M | 291.7M | 1000.0M | |
| 1978 |
Wrapped fragSOL
WFRAGSOL
|
$96.70 | +2.9% | $3.2M | $16.5 | 33.4K | ||
| 1979 |
Galaxia
GXA
|
$0.00105016 | +0.5% | $3.2M | $88.5M | 3.1B | 9.0B | |
| 1980 |
Zenon
ZNN
|
$0.24407700 | +0.0% | $3.2M | $10.0K | 13.2M | 90.1M | |
| 1981 |
Shido Network
SHIDO
|
$0.00017896 | +4.5% | $3.2M | $533.4M | 18.0B | 18.0B | |
| 1982 |
Patience Token
PATIENCE
|
$1.97 | -0.2% | $3.2M | $129.0 | 1.6M | 7.8M | |
| 1983 |
Volt Inu
VOLT
|
$0.00000005 | +0.2% | $3.2M | $1.1T | 60.7T | 69.0T | |
| 1985 |
Grok
GROK
|
$0.00050460 | +4.2% | $3.2M | $300.7M | 6.3B | 6.9B | |
| 1986 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$431.79 | +3.3% | $3.2M | $1.0K | 7.4K | ||
| 1987 |
BANXCHANGE
BXE
|
$0.01021836 | -0.9% | $3.2M | $2.8M | 310.8M | 500.0M | |
| 1988 |
Cryptex Finance
CTX
|
$0.37698400 | +3.9% | $3.2M | $2.7M | 8.4M | 10.0M | |
| 1989 |
Aladdin DAO
ALD
|
$0.02115641 | +3.1% | $3.2M | $0.1M | 149.8M | 150.0M | |
| 1990 |
NetMind Token
NMT
|
$0.05316300 | +0.5% | $3.2M | $88.2K | 59.6M | 143.9M | |
| 1991 |
Last USD
USDXL
|
$0.99022900 | +0.2% | $3.2M | $17.6K | 3.2M | ||
| 1992 |
Arianee
ARIA20
|
$0.02944213 | -0.5% | $3.2M | $88.6 | 107.5M | ||
| 1993 |
Zircuit
ZRC
|
$0.00139216 | -1.6% | $3.2M | $650.1M | 2.3B | 10.0B | |
| 1994 |
Juris Protocol
JURIS
|
$0.00000688 | +1.6% | $3.2M | $16.3B | 462.5B | 1000.0B | |
| 1995 |
Mustang
MUST
|
$0.75725600 | $116.9M | $4.5K | 154.3M | |||
| 1996 |
SHUI CFX
SCFX
|
$0.07794300 | $1.8M | $8.3K | 22.8M | |||
| 1997 |
CreatorBid
BID
|
$0.00818087 | +0.1% | $3.2M | $33.5M | 385.4M | 1000.0M | |
| 1998 |
Flayer
FLAY
|
$0.00523617 | -2.4% | $3.1M | $0.2M | 600.0M | 1000.0M | |
| 1999 |
UniLayer
LAYER
|
$0.08727100 | +3.7% | $3.1M | $58.0K | 36.0M | 40.0M | |
| 2000 |
Sentinel
P2P
|
$0.00009132 | -7.7% | $3.1M | $716.8M | 34.3B | ||
| 2001 |
Cognify
SN115
|
$2.03 | -4.7% | $3.1M | $34.7K | 1.5M | 21.0M | |
| 2002 |
Veno Finance
VNO
|
$0.00589068 | +0.0% | $3.1M | $1.1M | 532.0M | 2.0B | |
| 2003 |
Aeternity
AE
|
$0.00714784 | -3.2% | $3.1M | $0.2M | 438.2M | ||
| 2003 |
DROP
DROP
|
$3.05 | $3.0M | $34.1 | 1.0M | 1.0M | ||
| 2004 |
Electra Protocol
XEP
|
$0.00016998 | -3.1% | $3.1M | $678.0M | 18.4B | ||
| 2005 |
PeiPei
PEIPEI
|
$0.00000001 | -2.6% | $3.1M | $99.5T | 420.7T | 420.7T | |
| 2006 |
BIDZ Coin
BIDZ
|
$0.00160304 | -3.4% | $3.1M | $68.1K | 1.9B | 15.0B | |
| 2007 |
PowerSnookerCoin
PSC
|
$0.00520179 | $3.1M | $0.1M | 600.0M | 600.0M | ||
| 2008 |
World of Dypians
WOD
|
$0.00629992 | -1.0% | $3.1M | $71.3M | 494.6M | 1000.0M | |
| 2009 |
FUST Token
FUST
|
$0.00009432 | +0.1% | $3.1M | $8.0M | 33.0B | 33.0B | |
| 2010 |
LYNK
LYNK
|
$0.00307237 | +3.9% | $3.1M | $0.9M | 999.8M | 999.9M | |
| 2011 |
Cel AI
SN127
|
$1.31 | +1.8% | $3.1M | $0.2M | 2.4M | 21.0M | |
| 2012 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$192.79 | +14.1% | $3.1M | $11.2K | 16.1K | ||
| 2013 |
LumiWave
LWA
|
$0.00395629 | -7.7% | $3.0M | $236.6M | 770.1M | 770.1M | |
| 2014 |
PublicAI
PUBLIC
|
$0.01542935 | -0.6% | $3.1M | $46.9M | 200.0M | 1000.0M | |
| 2015 |
Freya Protocol
FREYA
|
$0.00615366 | +2.0% | $3.1M | $0.7M | 500.3M | 1000.0M | |
| 2016 |
PIXL
PIXL
|
$0.00615408 | +3.5% | $3.1M | $0.2M | 500.0M | 500.0M | |
| 2017 |
YieldFi vyUSD
VYUSD
|
$0.92362800 | $3.1M | $3.8 | 3.3M | |||
| 2018 |
IdOS
IDOS
|
$0.01223608 | -5.7% | $3.1M | $57.8M | 250.5M | 1000.0M | |
| 2019 |
BORGY
BORGY
|
$0.00003978 | +3.2% | $3.1M | $55.2M | 76.9B | 77.8B | |
| 2020 |
PandaSui Coin
PANS
|
$0.00044867 | -10.8% | $3.1M | $48.8M | 6.8B | 10.0B | |
| 2021 |
Gearbox
GEAR
|
$0.00030571 | -4.1% | $3.1M | $12.5M | 10.0B | 10.0B | |
| 2022 |
Wise
WISE
|
$0.12997400 | -0.2% | $3.1M | $88.3K | 23.5M | 600.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
