Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 1891 |
Pipe Network
PIPE
|
$0.07410800 | +4.8% | $7.4M | $14.7M | 100.0M | 1000.0M | |
| 1892 |
MIU
MIU
|
$0.00000001 | -12.6% | $7.5M | $33.9T | 900.0T | 900.0T | |
| 1893 |
Atletico Madrid Fan Token
ATM
|
$1.01 | -2.0% | $7.5M | $4.6M | 7.4M | ||
| 1894 |
Flare Staked Ether
FLRETH
|
$2,993.45 | -2.5% | $7.5M | $212.9 | 2.5K | ||
| 1895 |
Zenrock BTC
ZENBTC
|
$100,545.00 | -5.5% | $7.4M | $7.6 | 74.1 | ||
| 1896 |
PHNIX
PHNIX
|
$0.00001401 | -2.5% | $7.4M | $15.3B | 530.5B | 589.0B | |
| 1897 |
MilkyWay
MILK
|
$0.02854909 | -1.6% | $7.4M | $77.8M | 260.0M | 1.2B | |
| 1898 |
IceCream AI
ICECREAM
|
$0.00740774 | -10.1% | $7.4M | $7.6M | 1000.0M | 1000.0M | |
| 1899 |
BORGY
BORGY
|
$0.00009567 | -14.1% | $7.4M | $1.2B | 76.9B | 77.8B | |
| 1900 |
ICM.RUN
ICM
|
$0.00745511 | -24.5% | $7.5M | $73.4M | 1000.0M | ||
| 1901 |
Metahero
HERO
|
$0.00078373 | -9.0% | $7.3M | $30.3M | 9.4B | 10.0B | |
| 1902 |
Allo
RWA
|
$0.00407991 | +0.2% | $7.3M | $456.6M | 1.8B | 10.0B | |
| 1903 |
Bridged Tether (Scroll)
USDT
|
$1.00 | +0.1% | $7.3M | $3.7M | 7.3M | ||
| 1904 |
MasterBOT
BOT
|
$0.00732415 | -24.1% | $7.3M | $177.3M | 1000.0M | 1000.0M | |
| 1905 |
Divi
DIVI
|
$0.00163841 | -1.8% | $7.3M | $32.4M | 4.5B | ||
| 1906 |
BountyMarketCap
BMC
|
$0.07277800 | -10.5% | $7.3M | $0.2M | 100.0M | ||
| 1907 |
Hyperion
RION
|
$0.42914100 | +5.6% | $7.3M | $2.0M | 17.0M | 100.0M | |
| 1908 |
Opus
OPUS
|
$0.00724246 | -10.8% | $7.2M | $37.5M | 999.9M | 999.9M | |
| 1909 |
Komodo
KMD
|
$0.05137300 | +3.7% | $7.2M | $2.0M | 140.7M | 200.0M | |
| 1910 |
Synatra Staked USDC
YUSD
|
$1.55 | -0.0% | $7.2M | $2.1K | 4.7M | ||
| 1911 |
Nakamoto Games
NAKA
|
$0.11143900 | -1.9% | $7.2M | $38.5M | 65.0M | 180.0M | |
| 1912 |
Cratos
CRTS
|
$0.00011387 | -8.8% | $7.2M | $4.5B | 63.5B | 100.0B | |
| 1913 |
KCC Bridged WETH (Kucoin Community Chain)
WETH
|
$3,248.79 | -11.3% | $7.2M | $1.5 | 2.2K | ||
| 1914 |
DeFi Pulse Index
DPI
|
$67.29 | -5.8% | $7.2M | $423.5 | 0.1M | ||
| 1915 |
Kwenta
KWENTA
|
$13.45 | -10.4% | $7.2M | $18.8 | 0.5M | ||
| 1916 |
Avalaunch
XAVA
|
$0.15302300 | -6.3% | $7.2M | $1.5M | 47.0M | 100.0M | |
| 1917 |
EstateX
ESX
|
$0.00581358 | -8.8% | $7.2M | $900.7M | 1.2B | 7.0B | |
| 1918 |
Dexalot
ALOT
|
$0.11896700 | -8.5% | $7.1M | $0.5M | 59.8M | 100.0M | |
| 1919 |
Swarm
BZZ
|
$0.11246600 | -5.8% | $7.1M | $2.5M | 63.1M | ||
| 1920 |
Tanssi
TANSSI
|
$0.02373514 | +4.3% | $7.2M | $420.6M | 301.3M | ||
| 1921 |
Ren
REN
|
$0.00717489 | -28.3% | $7.2M | $444.4M | 1000.0M | 1000.0M | |
| 1922 |
Gorbagana
GOR
|
$0.00705940 | +11.5% | $7.1M | $1.1B | 999.8M | 1000.0M | |
| 1923 |
Polygon zkEVM Bridged wstETH (Katana)
WSTETH
|
$3,969.25 | +1.4% | $7.1M | $0.2 | 1.8K | ||
| 1924 |
ORANGE
ORNG
|
$0.02357050 | -1.5% | $7.1M | $6.6M | 301.0M | 1000.0M | |
| 1925 |
Wrapped gBera
WGBERA
|
$1.55 | -4.8% | $7.1M | $16.9K | 4.6M | ||
| 1926 |
Solayer USD
SUSD
|
$1.12 | -0.1% | $7.1M | $19.1K | 6.3M | ||
| 1927 |
401jK
401JK
|
$0.00704283 | +15.7% | $7.0M | $14.5M | 999.3M | 1000.0M | |
| 1928 |
Sovryn
SOV
|
$0.14133200 | -3.9% | $7.0M | $0.3M | 49.7M | 100.0M | |
| 1929 |
SANTA by Virtuals
SANTA
|
$0.00702556 | -9.0% | $7.0M | $120.9M | 1000.0M | 1000.0M | |
| 1930 |
StablR USD
USDR
|
$0.99972300 | +0.0% | $7.0M | $98.4M | 7.0M | ||
| 1931 |
Silo Finance
SILO
|
$0.01391448 | -10.6% | $7.0M | $21.5M | 500.5M | 1000.0M | |
| 1932 |
HUMAN Protocol
HMT
|
$0.00919914 | -0.2% | $7.0M | $13.8M | 757.9M | 1000.0M | |
| 1933 |
Santiment Network
SAN
|
$0.10881700 | -10.2% | $7.0M | $24.8K | 64.0M | ||
| 1934 |
GRDM
GRDM
|
$0.01741862 | $7.0M | $63.7 | 400.0M | 1000.0M | ||
| 1935 |
Ace Data Cloud
ACE
|
$0.00723480 | +49.8% | $6.9M | $645.4M | 958.0M | 1000.0M | |
| 1936 |
Upland
SPARKLET
|
$0.02842191 | -2.0% | $7.0M | $10.8M | 244.8M | 1000.0M | |
| 1937 |
Orby Network USC Stablecoin
USC
|
$1.01 | +1.4% | $7.0M | $0.7M | 6.9M | ||
| 1938 |
Sturdy
SN10
|
$2.09 | -14.7% | $7.0M | $14.9K | 3.3M | 21.0M | |
| 1939 |
Trusta AI
TA
|
$0.03856953 | -0.6% | $6.9M | $111.1M | 180.0M | 1000.0M | |
| 1940 |
Celo Euro
CEUR
|
$1.15 | -0.5% | $6.9M | $1.1M | 6.0M | ||
| 1941 |
DoubleUp
UP
|
$0.46230800 | -25.7% | $6.9M | $6.9M | 15.0M | 100.0M | |
| 1942 |
STAX Token
STAX
|
$0.00692934 | +0.2% | $6.9M | $26.7M | 1000.0M | 1000.0M | |
| 1943 |
Synternet
SYNT
|
$0.00684751 | -7.0% | $6.9M | $61.7M | 1.0B | 2.5B | |
| 1944 |
Pibble
PIB
|
$0.00028581 | -5.6% | $6.9M | $60.0M | 24.2B | 30.0B | |
| 1945 |
Tenset
10SET
|
$0.04108121 | -8.2% | $6.9M | $3.3M | 167.3M | 167.3M | |
| 1946 |
Otherworld
OWN
|
$0.19422200 | -0.3% | $6.9M | $93.7K | 35.3M | 1000.0M | |
| 1947 |
Hydrex
HYDX
|
$0.29858900 | -12.4% | $6.9M | $3.1M | 23.0M | ||
| 1948 |
Public Masterpiece Token
PMT
|
$0.10995700 | +0.0% | $6.9M | $4.2M | 62.3M | 2.0B | |
| 1949 |
Reservoir
DAM
|
$0.03404158 | +9.1% | $6.8M | $82.5M | 200.0M | 1000.0M | |
| 1950 |
PaLM AI
PALM
|
$0.08804500 | -17.5% | $6.8M | $1.7M | 77.1M | 100.0M | |
| 1951 |
Midas mBASIS
MBASIS
|
$1.16 | +0.1% | $6.8M | $0.2M | 5.9M | ||
| 1952 |
0x0.ai: AI Smart Contract
0X0
|
$0.00758823 | -7.5% | $6.8M | $5.0M | 891.2M | 1000.0M | |
| 1953 |
Axelrod by Virtuals
AXR
|
$0.01051966 | -15.5% | $6.8M | $390.2M | 642.1M | 1000.0M | |
| 1954 |
XDB CHAIN
XDB
|
$0.00039524 | -6.8% | $6.7M | $457.9M | 17.1B | 20.0B | |
| 1955 |
CateCoin
CATE
|
$0.00000012 | -9.7% | $6.7M | $8.1T | 57.7T | 60.0T | |
| 1956 |
NONOS
NOX
|
$0.00844750 | -16.3% | $6.7M | $11.3M | 798.3M | 800.0M | |
| 1957 |
Digits DAO
DIGITS
|
$0.00847812 | -4.7% | $6.7M | $1.2M | 790.7M | 1000.0M | |
| 1958 |
Wrapped HLP
WHLP
|
$1.12 | +0.5% | $6.7M | $0.1M | 6.0M | ||
| 1959 |
FEED EVERY GORILLA
FEG
|
$0.00006897 | -0.4% | $6.7M | $3.6B | 96.7B | 100.0B | |
| 1960 |
Quantoz USDQ
USDQ
|
$0.99955900 | -0.0% | $6.7M | $31.0M | 6.7M | ||
| 1961 |
SPARTA
SPARTA
|
$0.04878687 | -2.9% | $6.6M | $0.2M | 136.2M | 2.0B | |
| 1962 |
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0.99964700 | +0.0% | $6.6M | $26.1K | 6.6M | ||
| 1963 |
Vidaio
SN85
|
$2.67 | -18.3% | $6.6M | $2.2M | 2.5M | 21.0M | |
| 1964 |
CaoCao
CAOCAO
|
$0.21762400 | -23.2% | $6.6M | $3.6M | 30.3M | 50.0M | |
| 1965 |
WELF
WELF
|
$0.51476700 | -7.1% | $6.6M | $0.3M | 12.8M | 50.0M | |
| 1966 |
Hera Finance
HERA
|
$1.41 | -2.2% | $6.5M | $46.7K | 4.6M | 10.0M | |
| 1967 |
Camino Network
CAM
|
$0.01899820 | -2.8% | $6.6M | $3.2M | 345.5M | 1000.0M | |
| 1968 |
Initia Bridged USDC (Initia)
USDC
|
$0.99980400 | -0.0% | $6.5M | $0.6M | 6.6M | ||
| 1969 |
Spectre AI
SPECTRE
|
$0.65390600 | -6.8% | $6.5M | $0.3M | 10.0M | 10.0M | |
| 1970 |
BEAM
BEAM
|
$0.03433218 | +2.7% | $6.5M | $4.9M | 189.5M | ||
| 1971 |
RockSolid rETH
ROCKRETH
|
$4,696.89 | $6.5M | $0.0 | 1.4K | |||
| 1972 |
Vara Network
VARA
|
$0.00161251 | -8.0% | $6.5M | $206.6M | 4.0B | ||
| 1973 |
TriasLab
TRIAS
|
$0.64439500 | -8.4% | $6.4M | $7.3K | 10.0M | 10.0M | |
| 1974 |
Donkey
DONKEY
|
$0.00648195 | -20.1% | $6.5M | $1.1B | 1000.0M | 1000.0M | |
| 1975 |
Hatch
HATCH
|
$0.00647902 | -0.0% | $6.5M | $12.9K | 1000.0M | 1000.0M | |
| 1976 |
Bitcoin Bit
BCB
|
$1.50 | $6.4M | $3.0 | 4.3M | 21.0M | ||
| 1977 |
MileVerse
MVC
|
$0.00238580 | -8.0% | $6.4M | $60.2M | 2.7B | 3.0B | |
| 1978 |
Mainframe
SN25
|
$1.94 | -11.6% | $6.5M | $0.6M | 3.3M | 21.0M | |
| 1979 |
Wise
WISE
|
$0.19430100 | -10.6% | $6.4M | $0.2M | 33.0M | 600.0M | |
| 1980 |
GameFi.org
GAFI
|
$0.58452900 | -9.1% | $6.4M | $0.2M | 10.9M | 15.0M | |
| 1981 |
Nexa
NEXA
|
$0.00000069 | -6.0% | $6.4M | $95.1B | 9.2T | 21.0T | |
| 1982 |
GoGoPool
GGP
|
$0.89870700 | -16.5% | $6.4M | $26.2K | 7.1M | 22.5M | |
| 1983 |
Pareto Staked USP
SUSP
|
$1.05 | +0.0% | $6.4M | 6.1M | |||
| 1984 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2XFLI
|
$9.73 | -23.8% | $6.4M | $5.7K | 0.7M | ||
| 1985 |
Compute Horde
SN12
|
$2.35 | -14.7% | $6.4M | $17.7K | 2.7M | 21.0M | |
| 1986 |
Web Agents - Autoppia
SN36
|
$1.99 | -11.3% | $6.4M | $3.4M | 3.2M | 21.0M | |
| 1987 |
GMEOW
GMEOW
|
$0.00633715 | $6.3M | $0.1M | 1000.0M | 1000.0M | ||
| 1988 |
KYVE Network
KYVE
|
$0.00583992 | +3.7% | $6.3M | $3.7M | 1.1B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
