Cryptocurrency Prices by Market Cap
Total volume $127.1B
Market cap $2.8T +1.4%
Dominance: BTC 58.3% ETH 11.5%
ETH Gas: 0.0620467 Gwei
Slow: 0.0610467 Gwei
Base: 0.0620467 Gwei
Fast: 0.0644467 Gwei
Source: Etherscan
Base: 0.0620467 Gwei
Fast: 0.0644467 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 1903 |
PinGo
PINGO
|
$0.01372720 | +1.9% | +3.2% | $3.8M | $0.6M | 275.5M | 1000.0M | ||
| 1904 |
SNAP
NAP
|
$0.00000230 | -0.8% | +7.0% | +10.6% | $3.8M | $85.0M | 1.6T | ||
| 1905 |
Aspecta
ASP
|
$0.00933780 | +0.2% | -0.0% | -1.3% | $3.8M | $47.5M | 404.0M | 1000.0M | |
| 1906 |
Alon
ALON
|
$0.00380581 | -0.6% | +2.0% | +23.2% | $3.8M | $470.7M | 989.1M | 1000.0M | |
| 1907 |
MileVerse
MVC
|
$0.00139794 | +0.5% | +2.0% | +1.1% | $3.8M | $54.8M | 2.7B | 3.0B | |
| 1908 |
AlphaBlockAI
ALPHA
|
$0.00376494 | -1.1% | +3.5% | +60.2% | $3.8M | $2.6M | 1000.0M | 1000.0M | |
| 1909 |
ROBINCAT
ROBINCAT
|
$0.00375558 | +2.1% | +20.0% | +22.2% | $3.8M | $552.9M | 1000.0M | 1000.0M | |
| 1910 |
WolfSafePoorPeople
WSPP
|
$0.00000000 | +0.3% | -0.4% | +5.7% | $3.7M | $20.3T | 11074.6T | 50000.0T | |
| 1911 |
Resupply
RSUP
|
$0.13582800 | +0.8% | +6.0% | +13.3% | $3.7M | $13.6K | 27.5M | ||
| 1912 |
PolarisCloud.ai
SN49
|
$1.81 | -1.3% | +0.7% | +9.0% | $3.7M | $0.1M | 2.1M | 21.0M | |
| 1913 |
Rainbow
RNBW
|
$0.02072169 | -0.6% | +3.2% | -2.7% | $3.7M | $2.7M | 180.0M | 1000.0M | |
| 1914 |
DogeKing
DOGEKING
|
$0.00000000 | +0.2% | +3.0% | +4.1% | $3.7M | $16.7T | 1000.0T | 1000.0T | |
| 1915 |
Memento
DEXTF
|
$0.04621665 | +20.1% | +17.2% | $3.7M | $1.9M | 80.7M | 100.0M | ||
| 1916 |
TSMC xStock
TSMX
|
$433.93 | +2.0% | +0.1% | $3.7M | $9.2 | 8.6K | |||
| 1917 |
BytomDAO
BTM
|
$0.00741919 | +0.4% | -7.4% | -14.0% | $3.7M | $1.2M | 500.7M | 2.1B | |
| 1918 |
Win
WIN
|
$0.00009169 | +2.1% | +12.3% | +13.2% | $3.7M | $4.9M | 40.3B | 50.0B | |
| 1919 |
Fei USD
FEI
|
$0.99972000 | -0.0% | $3.7M | $41.2K | 3.7M | ||||
| 1920 |
Alltoscan
ATS
|
$0.04838314 | -0.1% | -0.3% | -4.9% | $3.7M | $3.6M | 76.2M | 100.0M | |
| 1921 |
Nexora
NEX
|
$0.06575900 | -3.0% | -9.6% | $3.7M | $75.0K | 56.0M | 100.0M | ||
| 1922 |
Oracle xStock
ORCLX
|
$150.16 | -0.3% | -0.3% | +0.6% | $3.7M | $42.5 | 24.5K | ||
| 1923 |
tao.bot
TAOBOT
|
$0.04582411 | -0.2% | +35.0% | +25.3% | $3.7M | $0.8M | 80.0M | 100.0M | |
| 1924 |
CoinZoom
ZOOM
|
$0.00618242 | +0.3% | -4.1% | -3.6% | $3.7M | $0.7M | 592.7M | ||
| 1925 |
Orta Chain
ORTA
|
$0.05331100 | -0.4% | -0.2% | +7.3% | $3.7M | $0.1M | 68.8M | 100.0M | |
| 1926 |
Leveraged Cat
LEVERCAT
|
$0.00368003 | -0.2% | -19.0% | +20.3% | $3.7M | $234.2M | 994.3M | 1000.0M | |
| 1927 | $1,670.43 | +2.2% | -1.9% | $3.7M | $144.5 | 2.2K | ||||
| 1928 |
OWB
OWB
|
$0.01025866 | +1.9% | +3.2% | -4.7% | $3.6M | $5.5M | 355.5M | 1000.0M | |
| 1929 | $0.03894897 | +0.2% | -1.6% | -16.2% | $3.6M | $1.6M | 93.3M | 500.0M | ||
| 1930 | $0.00371513 | -0.1% | +4.5% | +1.4% | $3.7M | $151.5M | 984.0M | 1000.0M | ||
| 1931 |
Gearbox
GEAR
|
$0.00036331 | +8.6% | -4.2% | $3.6M | $44.3M | 10.0B | 10.0B | ||
| 1932 |
LOFI
LOFI
|
$0.00362332 | -0.9% | +2.0% | -0.2% | $3.6M | $44.7M | 1000.0M | 1000.0M | |
| 1933 |
Vibing Cat Coin
VIBECOIN
|
$0.00362630 | -0.9% | -6.0% | +51.3% | $3.6M | $6.3M | 999.6M | 1000.0M | |
| 1934 |
OLY
OLY
|
$0.01613409 | -14.7% | -8.8% | $3.6M | $1.4M | 224.7M | 8.9B | ||
| 1935 |
Cult DAO
CULT
|
$0.00000094 | +6.2% | +4.8% | $3.6M | $3.1B | 3.8T | 6.7T | ||
| 1936 |
NONOS
NOX
|
$0.00454238 | +1.4% | +17.7% | +75.2% | $3.6M | $5.9M | 795.9M | 800.0M | |
| 1937 | $0.00413405 | -9.8% | -25.7% | -39.3% | $3.6M | $385.7M | 869.0M | 994.4M | ||
| 1938 |
Wrapped AyeAyeCoin
WAAC
|
$0.60120800 | -12.5% | $3.6M | $20.0 | 6.0M | 6.0M | |||
| 1939 |
ALEX Lab
ALEX
|
$0.00385291 | +6.7% | +15.9% | $3.6M | $27.9M | 931.0M | 1000.0M | ||
| 1940 |
Marvin
MARVIN
|
$0.00000858 | -0.7% | +4.2% | -4.4% | $3.6M | $5.4B | 420.7B | 420.7B | |
| 1941 |
Agave
AGVE
|
$35.84 | +2.4% | +1.9% | $3.6M | $2.1 | 100.0K | 100.0K | ||
| 1942 |
Dither
DITH
|
$0.03574133 | -3.1% | +4.4% | +152.0% | $3.6M | $0.4M | 100.0M | 100.0M | |
| 1943 | $181.53 | -5.2% | -2.2% | $3.6M | $5.2K | 19.7K | ||||
| 1944 |
Kori
KORI
|
$0.00356689 | +0.8% | +11.8% | +21.5% | $3.6M | $29.0M | 999.9M | 1000.0M | |
| 1945 |
Forte AUD
AUDF
|
$0.70207500 | +0.0% | $3.6M | $2.3K | 5.1M | ||||
| 1946 |
Avici
AVICI
|
$0.27655700 | -0.3% | +1.5% | +3.4% | $3.6M | $0.5M | 12.9M | 12.9M | |
| 1947 |
SolCex
SOLCEX
|
$0.00356410 | -0.8% | -3.9% | -16.3% | $3.6M | $9.6M | 998.5M | 1000.0M | |
| 1948 |
what the hook?
WTH
|
$16.91 | -3.7% | +34.2% | +29.6% | $3.6M | $66.7K | 0.2M | 0.2M | |
| 1949 |
Pups (Bitcoin)
PUPS
|
$0.00353844 | -2.8% | +5.5% | +14.1% | $3.5M | $5.1M | 1000.0M | 1000.0M | |
| 1950 | $19.74 | -1.6% | -15.5% | $3.5M | $0.3M | 0.2M | ||||
| 1951 | $0.00802471 | $3.5M | $0.6M | 441.2M | 720.0M | |||||
| 1952 |
Serum
SRM
|
$0.00948471 | +0.4% | -2.3% | -1.5% | $3.5M | $2.5M | 372.8M | 10.0B | |
| 1953 |
Hana Network
HANA
|
$0.01468134 | +0.2% | -3.3% | -15.9% | $3.5M | $104.7M | 240.0M | 1000.0M | |
| 1954 |
Particl
PART
|
$0.22039500 | -0.1% | -0.1% | -21.6% | $3.5M | $2.8K | 15.9M | ||
| 1955 |
Coinweb
CWEB
|
$0.00051359 | -0.2% | +0.1% | -0.4% | $3.5M | $0.3M | 6.8B | 7.7B | |
| 1956 |
LiquidLaunch
LIQD
|
$0.00291942 | +0.1% | +14.8% | -9.3% | $3.5M | $3.1M | 1.2B | 1.2B | |
| 1957 | $29.21 | -0.3% | -1.0% | $3.5M | $0.7 | 0.1M | ||||
| 1958 |
Phoenic Token
PNIC
|
$0.00125761 | -0.2% | +6.3% | +9.7% | $3.5M | $114.5M | 2.8B | 5.6B | |
| 1959 |
RigoBlock
GRG
|
$0.47173300 | +3.2% | +7.6% | +7.1% | $3.5M | $1.5K | 7.4M | ||
| 1960 | $254.68 | -0.2% | +1.2% | -1.5% | $3.5M | $5.4K | 13.7K | |||
| 1961 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.06 | $3.5M | 3.3M | 200.0M | |||||
| 1962 |
The Digital Dinar
DINAR
|
$0.19130900 | -0.8% | +6.4% | +10.0% | $3.5M | $179.3 | 18.2M | 21.0M | |
| 1963 |
R0AR Token
1R0R
|
$0.00060411 | -0.1% | +3.1% | +1.2% | $3.5M | $59.1M | 5.8B | 10.0B | |
| 1964 |
Ampleforth
AMPL
|
$1.38 | -1.2% | +4.6% | +6.5% | $3.5M | $2.5K | 2.5M | ||
| 1965 |
Star Atlas
ATLAS
|
$0.00013832 | +0.2% | +3.9% | +3.4% | $3.5M | $400.9M | 25.5B | 36.0B | |
| 1966 |
Touch Grass
GRASS
|
$0.00353279 | +2.8% | -11.4% | -0.5% | $3.5M | $94.2M | 984.4M | 1000.0M | |
| 1967 |
Precog
SN55
|
$0.66298800 | -6.8% | +0.9% | -9.4% | $3.5M | $0.2M | 5.2M | 21.0M | |
| 1968 |
InfiniteHash
SN89
|
$0.80573300 | -1.6% | +4.9% | +3.4% | $3.5M | $7.2K | 4.3M | ||
| 1969 |
NetNet
NET
|
$725.52 | -3.2% | -10.2% | +33.7% | $3.5M | $3.9K | 4.8K | ||
| 1970 |
LYNK
LYNK
|
$0.00346733 | -0.8% | +7.0% | +10.3% | $3.5M | $2.8M | 999.8M | 999.9M | |
| 1971 |
SubVortex
SN7
|
$0.65429000 | -1.6% | +6.5% | -10.0% | $3.5M | $14.2K | 5.3M | 21.0M | |
| 1972 |
PlatON Network
LAT
|
$0.00049292 | +0.4% | -0.7% | -0.7% | $3.4M | $2.3B | 7.0B | ||
| 1973 |
GME
GME
|
$0.00050031 | -0.7% | +3.0% | +0.3% | $3.4M | $3.3B | 6.9B | 6.9B | |
| 1974 |
Chain Games
CHAIN
|
$0.00888833 | -0.2% | +6.4% | +1.0% | $3.4M | $3.9M | 387.7M | 500.0M | |
| 1975 |
Mysterium
MYST
|
$0.10566700 | -0.1% | +2.8% | +1.3% | $3.4M | $0.2M | 32.4M | ||
| 1976 |
TARS AI
TAI
|
$0.00383852 | +5.4% | +1.0% | -9.7% | $3.4M | $40.1M | 895.0M | 1000.0M | |
| 1977 |
Merit
SN73
|
$0.83142800 | -1.6% | +5.7% | +4.9% | $3.4M | $3.1K | 4.1M | 21.0M | |
| 1978 | $552.56 | +0.9% | +6.9% | $3.4M | $2.7K | 6.2K | ||||
| 1979 |
Fapcoin
FAPCOIN
|
$0.00345805 | -1.0% | +16.7% | +109.3% | $3.4M | $36.6M | 990.6M | 1000.0M | |
| 1980 | $314.30 | +0.1% | +4.6% | +3.0% | $3.4M | $2.7K | 10.9K | |||
| 1981 |
Aragon
ANT
|
$0.07919000 | +0.2% | -45.6% | -66.6% | $3.4M | $931.1 | 43.2M | 45.1M | |
| 1982 |
Sato
SATO
|
$0.19188800 | +0.7% | +5.3% | +11.1% | $3.4M | $6.5M | 17.7M | 21.0M | |
| 1983 |
Ski Mask Dog
SKI
|
$0.00340224 | -2.6% | +7.1% | +4.8% | $3.4M | $12.9M | 1000.0M | 1000.0M | |
| 1984 | $0.00003523 | +0.2% | -1.3% | -0.5% | $3.4M | $5.7B | 96.1B | 100.0B | ||
| 1985 | $401.53 | +0.2% | +0.4% | +0.8% | $3.4M | $3.3K | 8.4K | |||
| 1986 |
Vertcoin
VTC
|
$0.04529547 | +0.6% | +9.5% | -7.7% | $3.4M | $67.0K | 74.5M | 84.0M | |
| 1987 |
Connect Financial
CNFI
|
$0.03110785 | +0.4% | -4.2% | $3.4M | $295.1 | 108.5M | |||
| 1988 |
Orbiter Finance
OBT
|
$0.00033716 | -0.8% | +4.2% | +4.3% | $3.4M | $1.4B | 10.0B | 10.0B | |
| 1989 |
IREN (Ondo Tokenized Stock)
IRENON
|
$46.43 | +5.9% | +5.7% | $3.4M | $25.7K | 72.7K | |||
| 1990 |
Silencio
SLC
|
$0.00012986 | +1.0% | +1.7% | -7.8% | $3.4M | $301.5M | 25.9B | 100.0B | |
| 1991 |
Pibble
PIB
|
$0.00011405 | +4.8% | +6.7% | +7.9% | $3.4M | $350.1M | 29.5B | 30.0B | |
| 1992 |
KiraKuru
KRA
|
$0.00335748 | -0.3% | +12.4% | $3.4M | $577.8 | 1000.0M | 1000.0M | ||
| 1993 |
XerisCoin
XERIS
|
$0.00342293 | -0.9% | +3.4% | -0.8% | $3.4M | $12.0M | 979.8M | 1000.0M | |
| 1994 |
Aavegotchi
GHST
|
$0.06346400 | +1.1% | +2.6% | -0.7% | $3.3M | $1.9M | 52.7M | 52.7M | |
| 1995 |
Comtech Gold
CGO
|
$139.18 | -0.1% | -0.8% | +0.1% | $3.3M | $6.6K | 24.0K | ||
| 1996 |
Tectonic
TONIC
|
$0.00000001 | -0.1% | +0.8% | -6.8% | $3.3M | $158.4B | 308.0T | 500.0T | |
| 1997 |
Wingbits
WINGS
|
$0.00339213 | -0.4% | -1.1% | -14.1% | $3.3M | $1.3M | 985.4M | 10.0B | |
| 1998 |
Ready Cards
READY
|
$0.00334043 | -0.6% | -8.3% | -23.2% | $3.3M | $70.4M | 1000.0M | 1000.0M | |
| 1999 |
HashPack
PACK
|
$0.00487650 | -0.5% | -2.4% | +7.3% | $3.3M | $6.5M | 683.4M | 1000.0M | |
| 2000 |
Ket
KET
|
$0.00335275 | -5.2% | +4.0% | -34.7% | $3.4M | $307.1M | 1000.0M | 1000.0M | |
| 2001 |
Jeff
JEFF
|
$3.33 | -0.8% | +4.6% | +3.9% | $3.3M | $5.2K | 1.0M | 1.0M | |
| 2002 | $286.03 | -0.7% | -1.8% | $3.3M | $0.5 | 11.6K |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
