Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 1887 |
Gearbox
GEAR
|
$0.00034402 | -4.7% | $3.4M | $274.2M | 10.0B | 10.0B | |
| 1888 |
Echo Protocol
ECHO
|
$0.01649801 | +0.2% | $3.4M | $7.5M | 208.2M | 1000.0M | |
| 1889 |
Mama Coin
MAMA
|
$0.00150733 | $3.4M | $35.6M | 2.3B | 7.0B | ||
| 1890 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$76.43 | +0.1% | $3.4M | $1.6K | 44.6K | ||
| 1891 |
Sovryn Dollar
DLLR
|
$0.98770100 | -1.1% | $3.4M | $2.3K | 3.5M | ||
| 1891 |
BTC Bull Token
BTCBULL
|
$0.02925725 | +5421.2% | $2.9M | $86.2M | 100.0M | 100.0M | |
| 1892 |
xPACK
XPACK
|
$0.02511667 | $3.4M | 135.4M | 135.4M | |||
| 1893 |
Jager Hunter
JAGER
|
$0.00000000 | -2.4% | $3.4M | $653.9T | 14600.0T | 14600.0T | |
| 1894 |
Chill House
CHILLHOUSE
|
$0.00339955 | +7.3% | $3.4M | $154.6M | 998.7M | 1000.0M | |
| 1895 |
FROK
FROK
|
$0.01686325 | +2.7% | $3.4M | $0.3M | 200.9M | 420.7M | |
| 1896 |
Minima
MINIMA
|
$0.00501869 | -0.4% | $3.4M | $13.1M | 675.6M | 1000.0M | |
| 1897 |
Aura BAL
AURABAL
|
$0.91880700 | +0.1% | $3.4M | $101.9 | 3.7M | ||
| 1898 |
MinoTari (Tari)
XTM
|
$0.00080727 | -3.0% | $3.4M | $83.6M | 4.2B | ||
| 1899 |
KAN
KAN
|
$0.00061889 | -0.5% | $3.4M | $146.9M | 5.5B | ||
| 1900 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$332.89 | +0.1% | $3.4M | $6.7K | 10.1K | ||
| 1901 |
Goldn
GOLDN
|
$0.00023923 | -3.3% | $3.3M | $0.9M | 14.0B | 14.0B | |
| 1902 |
Polaris Share
POLA
|
$0.00608119 | -2.1% | $3.4M | $42.7M | 551.0M | 5.0B | |
| 1903 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$27.98 | -0.0% | $3.3M | $3.6 | 0.1M | ||
| 1904 |
Partisia Blockchain
MPC
|
$0.00778342 | -0.1% | $3.3M | $86.3K | 429.4M | 1000.0M | |
| 1905 |
MContent
MCONTENT
|
$0.00000000 | -0.1% | $3.3M | $93.5B | 3683.2T | 10000.0T | |
| 1906 |
Aavegotchi
GHST
|
$0.06513700 | -2.9% | $3.3M | $5.0M | 51.2M | 52.7M | |
| 1907 |
Xterio
XTER
|
$0.02319294 | +69.0% | $3.3M | $437.6M | 142.8M | 1000.0M | |
| 1908 |
Portal to Bitcoin
PTB
|
$0.00160589 | +13.2% | $3.3M | $2.0B | 2.1B | 8.4B | |
| 1909 |
PeiPei
PEIPEI
|
$0.00000001 | +1.6% | $3.3M | $72.7T | 420.7T | 420.7T | |
| 1910 |
Dragonchain
DRGN
|
$0.00899734 | -6.7% | $3.3M | $0.1M | 368.5M | ||
| 1911 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$204.82 | +0.2% | $3.3M | $460.6 | 16.2K | ||
| 1912 |
Rainbow
RNBW
|
$0.01834182 | -7.4% | $3.3M | $39.7M | 180.0M | 1000.0M | |
| 1913 |
Minidoge
MINIDOGE
|
$0.00000000 | -1.9% | $3.3M | $1.5T | 700.0T | 1000.0T | |
| 1914 |
AGI ALPHA AGENT
AGIALPHA
|
$0.00329429 | +5.3% | $3.3M | $0.4M | 1000.0M | 1000.0M | |
| 1915 |
Orta Chain
ORTA
|
$0.11432900 | -8.5% | $3.3M | $0.9M | 28.8M | 100.0M | |
| 1916 |
Bitcoin Limited Edition
BTCLE
|
$211.44 | -1.4% | $3.3M | $1.6K | 15.6K | 0.2M | |
| 1917 |
Bellscoin
BELLS
|
$0.05393000 | -0.9% | $3.3M | $1.5M | 61.0M | 500.0M | |
| 1918 |
USSI
USSI
|
$1.02 | +0.0% | $3.3M | $36.0K | 3.2M | ||
| 1919 |
CHEQD Network
CHEQ
|
$0.00326667 | +0.5% | $3.3M | $44.5M | 1.0B | ||
| 1920 |
ForeverMoney
SN98
|
$1.22 | +0.4% | $3.3M | $28.5K | 2.7M | 21.0M | |
| 1921 |
Goldcoin
GLC
|
$0.00284850 | -42.8% | $3.3M | $3.6K | 1.1B | ||
| 1922 |
Myro
MYRO
|
$0.00326541 | -1.2% | $3.3M | $96.7M | 1000.0M | 1000.0M | |
| 1923 |
noice
NOICE
|
$0.00004455 | -3.6% | $3.3M | $9.3B | 73.2B | 100.0B | |
| 1924 |
Froggie
FROGGIE
|
$0.00325081 | -2.1% | $3.3M | $82.8M | 1000.0M | 1000.0M | |
| 1925 |
REPPO
REPPO
|
$0.00972200 | -8.5% | $3.2M | $71.5M | 334.1M | 1000.0M | |
| 1926 |
Axiome
AXM
|
$0.00403189 | -0.9% | $3.2M | $12.8M | 805.0M | 1000.0M | |
| 1927 |
Handshake
HNS
|
$0.00487779 | -1.4% | $3.2M | $2.0M | 664.7M | 961.3M | |
| 1928 |
ANGLE
ANGLE
|
$0.01605427 | $3.2M | $2.0K | 201.5M | 1000.0M | ||
| 1929 |
Microsoft xStock
MSFTX
|
$388.80 | -0.3% | $3.2M | $7.0 | 8.3K | ||
| 1930 |
8 Ball
SN125
|
$1.39 | -1.2% | $3.2M | $23.0K | 2.3M | 21.0M | |
| 1931 |
Rails
RAILS
|
$0.11334000 | +17.2% | $3.2M | $0.7M | 28.4M | 65.0M | |
| 1932 |
Veno USD
VUSD
|
$1.00 | +0.5% | $3.2M | $9.7K | 3.2M | ||
| 1933 |
Hermes
SN82
|
$0.97236900 | -0.7% | $3.2M | $0.3M | 3.3M | 21.0M | |
| 1934 |
WAGMI Games
WAGMIGAMES
|
$0.00000153 | -3.3% | $3.2M | $159.4B | 2.1T | 2.2T | |
| 1935 |
Fidu
FIDU
|
$0.08053600 | $3.2M | $495.4 | 39.9M | |||
| 1936 |
Zenrock
ROCK
|
$0.01168921 | -0.5% | $3.2M | $0.9M | 274.6M | 1000.0M | |
| 1937 |
SOLPUMP
SOLPUMP
|
$0.04077524 | -4.2% | $3.2M | $0.7M | 78.5M | 217.8M | |
| 1938 |
Frax Price Index Share
FPIS
|
$0.11036900 | -0.5% | $3.2M | $3.0K | 28.9M | 100.0M | |
| 1939 |
Unibright
UBT
|
$0.02131164 | -11.7% | $3.2M | $1.1M | 150.0M | 150.0M | |
| 1940 |
Unagi Token
UNA
|
$0.00429959 | -3.3% | $3.2M | $2.5M | 741.7M | 1000.0M | |
| 1941 |
Zypto Token
ZYPTO
|
$0.00355909 | -7.8% | $3.2M | $1.0M | 893.4M | 1000.0M | |
| 1942 |
Xandeum
XAND
|
$0.00236731 | -2.7% | $3.2M | $0.2M | 1.3B | 4.0B | |
| 1943 |
Mr. Miggles
MIGGLES
|
$0.00331064 | -2.1% | $3.2M | $51.7M | 958.8M | 1000.0M | |
| 1944 |
Last USD
USDXL
|
$0.99217800 | +0.9% | $3.2M | $1.7M | 3.2M | ||
| 1945 |
Alpha City
AMETA
|
$0.00031643 | -5.3% | $3.2M | $15.7M | 10.0B | 10.0B | |
| 1946 |
Mustang
MUST
|
$0.75725600 | $116.9M | $4.5K | 154.3M | |||
| 1947 |
AMD (Ondo Tokenized Stock)
AMDON
|
$202.40 | +0.0% | $3.2M | $649.1 | 15.6K | ||
| 1948 |
Gold DAO
GOLDAO
|
$0.00463201 | -6.2% | $3.1M | $0.5M | 678.3M | 1000.0M | |
| 1949 |
Until
UNTIL
|
$0.00316068 | -28.2% | $3.2M | $20.5M | 997.1M | 1000.0M | |
| 1950 |
BORGY
BORGY
|
$0.00004081 | -3.0% | $3.1M | $35.2M | 77.1B | 77.8B | |
| 1951 |
PMX500
PMX
|
$0.00313357 | $3.1M | $1.4K | 1000.0M | 1000.0M | ||
| 1952 |
Trac Network
TNK
|
$0.20131400 | +7.9% | $3.1M | $0.5M | 15.6M | 15.6M | |
| 1953 |
iZUMi Finance
IZI
|
$0.00396595 | -1.0% | $3.1M | $21.8M | 787.4M | 2.0B | |
| 1954 |
VNX EURO
VEUR
|
$1.13 | -2.3% | $3.1M | $0.2M | 2.8M | ||
| 1955 |
Broccoli
BROCCOLI
|
$0.00311737 | +1.3% | $3.1M | $122.7M | 1000.0M | 1000.0M | |
| 1956 |
mETH Protocol
COOK
|
$0.00324452 | +0.1% | $3.1M | $28.8M | 960.0M | 5.0B | |
| 1957 |
Book of Ethereum
BOOE
|
$0.03112022 | -14.8% | $3.1M | $1.9M | 100.0M | 100.0M | |
| 1958 |
Mainframe
MFT
|
$0.00033148 | $3.1M | $3.9K | 9.4B | 10.0B | ||
| 1959 |
EVAA Protocol
EVAA
|
$0.46984700 | -3.6% | $3.1M | $3.3M | 6.6M | 50.0M | |
| 1960 |
Meta xStock
METAX
|
$595.29 | -0.3% | $3.1M | $3.6K | 5.2K | ||
| 1961 |
LOFI
LOFI
|
$0.00309982 | -0.5% | $3.1M | $38.8M | 1000.0M | 1000.0M | |
| 1962 |
Docs-Insights (Taτsu)
SN84
|
$0.95053200 | -0.2% | $3.1M | $4.1K | 3.3M | 21.0M | |
| 1963 |
PublicAI
PUBLIC
|
$0.01547835 | -0.1% | $3.1M | $54.9M | 200.0M | 1000.0M | |
| 1964 |
minotaur
SN112
|
$1.92 | +0.6% | $3.1M | $5.1K | 1.6M | 21.0M | |
| 1965 |
YieldFi vyUSD
VYUSD
|
$0.92362800 | $3.1M | $3.8 | 3.3M | |||
| 1967 |
SHUI CFX
SCFX
|
$0.07720700 | -1.2% | $3.1M | $10.0K | 39.7M | ||
| 1968 |
CEEK Smart VR
CEEK
|
$0.00305586 | -1.7% | $3.1M | $34.1M | 1000.0M | 1000.0M | |
| 1969 |
Caliber
CAL50
|
$0.03040370 | +0.7% | $3.0M | $0.1M | 100.0M | 100.0M | |
| 1970 |
Coral Protocol
CORAL
|
$0.00030356 | -2.4% | $3.0M | $687.4M | 10.0B | 10.0B | |
| 1971 |
DogeKing
DOGEKING
|
$0.00000000 | +1.3% | $3.0M | $22.4T | 1000.0T | 1000.0T | |
| 1972 |
Volt Inu
VOLT
|
$0.00000005 | -2.1% | $3.0M | $1.9T | 60.7T | 69.0T | |
| 1973 |
UniLayer
LAYER
|
$0.08404400 | -0.6% | $3.0M | $36.3K | 36.0M | 40.0M | |
| 1974 |
Wise
WISE
|
$0.12197700 | -1.9% | $3.0M | $0.2M | 24.8M | 600.0M | |
| 1975 |
Cognify
SN115
|
$2.23 | +1.6% | $3.0M | $2.8K | 1.4M | 21.0M | |
| 1976 |
Solomon USDv
USDV
|
$1.00 | +0.2% | $3.0M | $531.6 | 3.0M | ||
| 1977 |
DROP
DROP
|
$3.05 | $3.0M | $34.1 | 1.0M | 1.0M | ||
| 1978 |
Agave
AGVE
|
$30.20 | -3.1% | $3.0M | $3.5 | 100.0K | 100.0K | |
| 1979 |
Kendu
KENDU
|
$0.00000304 | -2.2% | $3.0M | $1.5B | 993.4B | 1000.0B | |
| 1981 |
CUSTODIY
CTY
|
$5.94 | $3.0M | $3.2 | 0.5M | 100.0M | ||
| 1982 |
༼ つ ◕_◕ ༽つ
GIB
|
$0.00307043 | -5.0% | $3.0M | $3.5M | 980.0M | 980.0M | |
| 1983 |
ExchangeCoin
EXCC
|
$0.09776800 | -2.5% | $3.0M | $0.6M | 30.8M | ||
| 1984 |
BRN Metaverse
BRN
|
$0.11907900 | -0.2% | $3.0M | $0.7M | 25.3M | 29.7M | |
| 1985 |
SNAP
NAP
|
$0.00000183 | -0.8% | $3.0M | $2.4B | 1.6T | ||
| 1986 |
TQQQ xStock
TQQQX
|
$89.94 | -0.2% | $3.0M | $93.2 | 33.4K |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
