Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 1894 |
Session Token
SESH
|
$0.07210600 | -1.7% | $6.2M | $0.1M | 85.3M | 240.0M | |
| 1895 |
Ski Mask Dog
SKI
|
$0.00614641 | -0.8% | $6.1M | $52.0M | 1000.0M | 1000.0M | |
| 1896 |
Pocketcoin
PKOIN
|
$0.53849100 | -0.3% | $6.2M | $87.9K | 11.4M | 24.4M | |
| 1897 |
GIVEBACK
GBACK
|
$0.00615106 | -3.0% | $6.2M | $2.4M | 999.9M | 1000.0M | |
| 1898 |
Auto Finance
TOKE
|
$0.07336000 | +16.8% | $6.1M | $0.8M | 83.8M | 100.0M | |
| 1899 |
Wrapped Aave Base USDC
WABASUSDC
|
$1.12 | +0.0% | $6.1M | $0.1M | 5.5M | ||
| 1900 |
Metacade
MCADE
|
$0.00349293 | +17.7% | $6.1M | $113.3M | 1.8B | 2.0B | |
| 1901 |
Cod3x USD
CDXUSD
|
$0.99493200 | -0.8% | $6.1M | $10.8K | 6.2M | ||
| 1902 |
Primate
PRIMATE
|
$0.00590380 | +365.3% | $6.1M | $1.3K | 1.0B | 2.1B | |
| 1903 |
SentismAI
SENTIS
|
$0.03111361 | -0.0% | $6.1M | $64.9M | 196.0M | 1000.0M | |
| 1904 |
VibeStrategy
VIBESTR
|
$0.00783687 | +3.5% | $6.1M | $3.4M | 773.8M | 1000.0M | |
| 1905 |
Pangolin
PNG
|
$0.02633848 | +1.4% | $6.1M | $23.1M | 230.3M | 538.0M | |
| 1906 |
Avalaunch
XAVA
|
$0.12811200 | -0.9% | $6.0M | $0.9M | 47.0M | 100.0M | |
| 1907 |
Rezor
RZR
|
$0.00014691 | +1.8% | $6.0M | $1.3B | 41.1B | 100.0B | |
| 1908 |
Midas mBASIS
MBASIS
|
$1.18 | $6.0M | $36.9 | 5.1M | |||
| 1909 |
Build On BNB
BOB
|
$0.00000001 | +6.0% | $6.0M | $58.5T | 420.7T | 420.7T | |
| 1910 |
EDUM
EDUM
|
$0.15803600 | +3.4% | $6.0M | $0.3M | 37.9M | 500.0M | |
| 1911 |
Aragon
ANT
|
$0.14945900 | -1.2% | $6.0M | $0.2M | 40.0M | 45.1M | |
| 1912 |
Tethereum
T99
|
$0.29709300 | -0.1% | $6.0M | $0.9M | 20.1M | 10.0B | |
| 1913 |
GYEN
GYEN
|
$0.00561849 | +0.8% | $6.0M | $30.4K | 1.1B | ||
| 1914 |
Metahero
HERO
|
$0.00063566 | +2.5% | $6.0M | $26.5M | 9.4B | 10.0B | |
| 1915 |
GhostwareOS
GHOST
|
$0.00593142 | +2.1% | $5.9M | $112.8M | 999.7M | 1000.0M | |
| 1916 |
Waterfall
WATER
|
$0.00105894 | -39.3% | $5.9M | $26.1M | 5.6B | ||
| 1917 |
AU79
AU79
|
$0.00589348 | +5.3% | $5.9M | $39.6M | 999.9M | 1000.0M | |
| 1918 |
Aavegotchi
GHST
|
$0.11508800 | +0.1% | $5.9M | $29.1M | 51.2M | 52.7M | |
| 1919 |
Wormhole Bridged wstETH (BSC)
WSTETH
|
$2,805.73 | +0.7% | $5.9M | $1.7 | 2.1K | ||
| 1920 |
Balanced Dollars
BNUSD
|
$0.98984700 | -1.1% | $5.9M | $46.8K | 5.9M | ||
| 1921 |
QuantumCoin
Q
|
$0.00000033 | -0.0% | $5.9M | $71.6B | 17.8T | 100.0T | |
| 1922 |
MESSIER
M87
|
$0.00000663 | -0.0% | $5.9M | $38.9B | 884.8B | 1000.0B | |
| 1923 |
AC Milan Fan Token
ACM
|
$0.45432400 | +1.4% | $5.9M | $2.7M | 12.9M | 19.9M | |
| 1924 |
Contentos
COS
|
$0.00112904 | +1.8% | $5.8M | $372.5M | 5.2B | ||
| 1925 |
Quantum Innovate
SN63
|
$1.56 | -0.8% | $5.9M | $65.9K | 3.8M | 21.0M | |
| 1926 |
Daddy Doge
DADDYDOGE
|
$0.00000001 | $5.8M | $1.3B | 1000.0T | |||
| 1927 |
Sierra
SIERRA
|
$1.01 | +0.0% | $5.8M | $4.1K | 5.8M | ||
| 1928 |
Not Pixel
PX
|
$0.02918399 | +23.7% | $5.9M | $2.0M | 201.3M | 225.0M | |
| 1929 |
Memelinked
MK
|
$0.11784700 | -2.3% | $5.8M | $0.1M | 49.4M | 1000.0M | |
| 1930 |
Metis Bridged WETH (Metis Andromeda)
WETH
|
$2,301.54 | +0.4% | $5.8M | $27.6 | 2.5K | ||
| 1931 |
ReadyAI
SN33
|
$1.69 | +2.1% | $5.8M | $39.6K | 3.4M | 21.0M | |
| 1932 |
Shadow Token
SHDW
|
$0.03437092 | -0.7% | $5.8M | $1.1M | 169.1M | ||
| 1933 |
CHEQD Network
CHEQ
|
$0.00598091 | -1.7% | $5.8M | $49.9M | 973.1M | ||
| 1934 |
Ember SUI
ESUI
|
$1.15 | +0.8% | $5.8M | $3.0K | 5.0M | ||
| 1935 |
Re7 WETH
RE7WETH
|
$2,379.67 | +0.7% | $5.8M | 2.4K | |||
| 1936 |
Coinbase xStock
COINX
|
$189.65 | +1.9% | $5.8M | $69.0K | 30.5K | ||
| 1937 |
Acala
ACA
|
$0.00498997 | +1.5% | $5.8M | $276.2M | 1.2B | 1.6B | |
| 1938 |
XDOG
XDOG
|
$0.00576869 | +0.5% | $5.8M | $121.9M | 1000.0M | 1000.0M | |
| 1939 |
Mamo
MAMO
|
$0.01214904 | -1.0% | $5.8M | $37.5M | 475.4M | 1000.0M | |
| 1940 |
Haedal Protocol
HAEDAL
|
$0.02942922 | -1.4% | $5.7M | $122.8M | 195.0M | 1000.0M | |
| 1941 |
WHY
WHY
|
$0.00000001 | +7.9% | $5.7M | $6.4T | 420.0T | 420.0T | |
| 1942 |
GME
GME
|
$0.00083379 | +9.3% | $5.7M | $759.6M | 6.9B | 6.9B | |
| 1943 |
Gold DAO
GOLDAO
|
$0.00724531 | +3.0% | $5.7M | $99.5K | 792.6M | 1000.0M | |
| 1944 |
PumpBTC
PUMP
|
$0.02006277 | -1.9% | $5.7M | $29.8M | 285.0M | 1000.0M | |
| 1945 |
Iron Fish
IRON
|
$0.08173400 | +3.1% | $5.7M | $3.3M | 70.1M | ||
| 1946 |
Clover Finance
CLV
|
$0.00468111 | +4.3% | $5.7M | $172.7M | 1.2B | ||
| 1947 |
The Arena
ARENA
|
$0.00121571 | -5.4% | $5.7M | $50.2M | 4.7B | 10.0B | |
| 1948 |
Augur
REP
|
$0.69914500 | -0.3% | $5.7M | $58.8K | 8.2M | ||
| 1949 |
StakeStone Berachain Vault Token
BERASTONE
|
$2,297.40 | +0.9% | $5.7M | $4.2 | 2.5K | ||
| 1950 |
Wrapped Solana (Universal)
USOL
|
$102.42 | -0.4% | $5.7M | $11.2K | 55.6K | ||
| 1951 |
ParagonsDAO
PDT
|
$0.05193600 | -4.6% | $5.7M | $0.5M | 109.2M | 121.5M | |
| 1952 |
Pear Protocol
PEAR
|
$0.02206689 | +0.1% | $5.7M | $1.3M | 257.2M | 1000.0M | |
| 1953 |
River Pts
RIVERPTS
|
$0.00683785 | +5.5% | $5.7M | $2.8M | 829.5M | ||
| 1954 |
Seamless Protocol
SEAM
|
$0.12226400 | +2.3% | $5.7M | $1.5M | 46.3M | 100.0M | |
| 1955 |
Solayer USD
SUSD
|
$1.11 | -0.1% | $5.7M | $1.3K | 5.1M | ||
| 1956 |
Propchain
PROPC
|
$0.13167600 | -5.2% | $5.7M | $4.5M | 42.9M | 100.0M | |
| 1957 |
UXLINK
UXLINK
|
$0.00718396 | -13.8% | $5.6M | $146.6M | 786.2M | 1000.0M | |
| 1958 |
WXT Token
WXT
|
$0.00245054 | +0.0% | $5.6M | $128.6M | 2.3B | ||
| 1959 |
AMATERASU OMIKAMI
OMIKAMI
|
$0.00563447 | +18.3% | $5.6M | $19.7M | 999.6M | 1000.0M | |
| 1960 |
Kekius Maximus
KEKIUS
|
$0.00555564 | -1.6% | $5.6M | $178.7M | 1000.0M | 1000.0M | |
| 1961 |
LooPIN Network
LOOPIN
|
$0.12844300 | +2.9% | $5.6M | $1.6K | 43.7M | 73.0M | |
| 1962 |
Gram
GRAM
|
$0.00228041 | -0.4% | $5.6M | $3.8M | 2.5B | 5.0B | |
| 1963 |
Slerf
SLERF
|
$0.00571433 | +3.2% | $5.7M | $57.6M | 1000.0M | 1000.0M | |
| 1964 |
Minima
MINIMA
|
$0.00851408 | -1.0% | $5.6M | $9.6M | 655.0M | 1000.0M | |
| 1965 |
Magic Internet Money (Avalanche)
MIM
|
$0.99914800 | +0.1% | $5.6M | $49.9K | 5.6M | ||
| 1966 |
Numbers Protocol
NUM
|
$0.00643405 | +7.4% | $5.6M | $29.9M | 867.4M | 1000.0M | |
| 1967 |
Wrapped RBNT
WRBNT
|
$0.00630045 | +5.8% | $5.6M | $0.1M | 885.6M | ||
| 1968 |
Quantoz EURQ
EURQ
|
$1.18 | -0.6% | $5.6M | $13.0M | 4.7M | ||
| 1969 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1,231.61 | +0.0% | $5.6M | 4.5K | |||
| 1970 |
RXR Coin
RXRC
|
$0.13792200 | +0.4% | $5.5M | $15.8M | 40.0M | 380.0M | |
| 1971 |
Vara Network
VARA
|
$0.00113233 | +1.9% | $5.5M | $271.5M | 4.9B | ||
| 1972 |
MATH
MATH
|
$0.02959691 | -1.4% | $5.5M | $10.7M | 186.9M | 200.0M | |
| 1973 |
Blackhole
BLACK
|
$0.02361429 | +0.6% | $5.5M | $10.8M | 234.0M | ||
| 1974 |
SquidGrow
SQGROW
|
$0.00552282 | +3.8% | $5.5M | $63.9M | 1000.0M | 1000.0M | |
| 1975 |
United Stables
U
|
$0.99928800 | +0.1% | $5.5M | $15.2M | 5.5M | ||
| 1976 |
Covalent X Token
CXT
|
$0.00550915 | -0.9% | $5.5M | $70.5M | 1000.0M | 1000.0M | |
| 1977 |
Orgo
ORGO
|
$0.01098711 | -15.2% | $5.5M | $33.2M | 500.0M | 1000.0M | |
| 1978 |
Dimitra
DMTR
|
$0.00786514 | +0.4% | $5.5M | $21.8M | 698.3M | 1000.0M | |
| 1979 |
Coral Protocol
CORAL
|
$0.00054946 | -0.3% | $5.5M | $328.9M | 10.0B | 10.0B | |
| 1980 |
Upland
SPARKLET
|
$0.02056215 | -0.2% | $5.5M | $11.9M | 266.2M | 1000.0M | |
| 1981 |
Alltoscan
ATS
|
$0.07992600 | +6.1% | $5.5M | $2.3M | 68.3M | 100.0M | |
| 1982 |
Tranchess
CHESS
|
$0.02652399 | +22.5% | $5.5M | $740.8M | 206.0M | 300.0M | |
| 1983 |
Vita Inu
VINU
|
$0.00000001 | -2.5% | $5.4M | $124.8T | 895.8T | 1000.0T | |
| 1984 |
Rainbow Bridged Frax (Near Protocol)
FRAX
|
$0.99057900 | -0.1% | $5.4M | $47.5K | 5.5M | ||
| 1985 |
Dora Factory
DORA
|
$0.00543048 | +3.1% | $5.4M | $5.3M | 1000.0M | 1000.0M | |
| 1986 |
Maxi PayFi Strategy Token
MPST
|
$0.99944500 | -0.0% | $5.4M | $6.3K | 5.4M | ||
| 1987 |
tao.bot
TAOBOT
|
$0.06768300 | +5.0% | $5.4M | $0.2M | 80.0M | 100.0M | |
| 1988 |
Flare Staked Ether
FLRETH
|
$2,654.90 | -1.0% | $5.4M | $54.5 | 2.0K | ||
| 1989 |
Lingo
LINGO
|
$0.00935904 | +2.1% | $5.4M | $33.7M | 575.9M | 1000.0M | |
| 1990 |
Cryptex Finance
CTX
|
$0.65667700 | +4.0% | $5.4M | $1.6M | 8.2M | 10.0M | |
| 1991 |
iZUMi Finance
IZI
|
$0.00683302 | -0.2% | $5.4M | $18.8M | 787.4M | 2.0B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
