Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 1885 |
Utility Web3Shot
UW3S
|
$0.24095200 | +3.1% | $6.0M | $17.6K | 24.7M | 10.0B | |
| 1886 |
Hera Finance
HERA
|
$1.28 | +7.2% | $5.9M | $51.3K | 4.6M | 10.0M | |
| 1887 |
Worldwide USD
WUSD
|
$1.00 | +0.1% | $5.9M | $1.4M | 5.9M | ||
| 1888 |
RyuJin
RYU
|
$0.00000001 | +0.7% | $5.9M | $3.6T | 1000.0T | 1000.0T | |
| 1889 |
Everclear
CLEAR
|
$0.01599420 | +1.6% | $5.9M | $7.4M | 368.7M | 1000.0M | |
| 1890 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.00643822 | +21.6% | $5.9M | $65.1M | 915.9M | 1000.0M | |
| 1891 |
Veterans for the Cause
VETS
|
$0.05889800 | -5.1% | $5.9M | $0.5M | 100.0M | 100.0M | |
| 1892 |
Mettalex
MTLX
|
$1.45 | +7.7% | $5.9M | $14.4K | 4.1M | ||
| 1893 |
VaultCraft
VCX
|
$0.00776139 | -0.4% | $5.9M | $311.8 | 756.8M | 1000.0M | |
| 1894 |
Polytrade
TRADE
|
$0.13683500 | -0.2% | $5.9M | $2.0M | 42.9M | ||
| 1895 |
Memelinked
MK
|
$0.09797700 | +2.2% | $5.9M | $57.0K | 60.0M | 1000.0M | |
| 1896 |
sETH2
SETH2
|
$2,291.80 | -2.8% | $5.9M | $0.2 | 2.6K | ||
| 1897 |
OSOL
OSOL
|
$0.00584967 | +2.0% | $5.8M | $40.2M | 1000.0M | 1000.0M | |
| 1898 |
CryptoAutos
AUTOS
|
$0.01122950 | -12.6% | $5.8M | $39.2M | 520.1M | 1000.0M | |
| 1899 |
Yelay
YLAY
|
$0.00838236 | +1.7% | $5.8M | $97.7K | 693.5M | 1000.0M | |
| 1900 |
DeFinity
DEFX
|
$0.03794980 | +5.0% | $5.8M | $0.2M | 153.1M | 171.5M | |
| 1901 |
Prefrontal Cortex Convo Agent by Virtuals
CONVO
|
$0.00580108 | +2.2% | $5.8M | $195.1M | 1000.0M | 1000.0M | |
| 1902 |
GoldenCat
CATS
|
$0.00000839 | +7414.3% | $5.8M | $1.1B | 690.7B | 690.7B | |
| 1903 |
AXEL
AXEL
|
$0.04183770 | +2.7% | $5.8M | $0.1M | 138.9M | ||
| 1904 |
Reploy
RAI
|
$0.57774700 | -4.0% | $5.8M | $0.9M | 10.0M | 10.0M | |
| 1905 |
LENS
LENS
|
$0.00579469 | +26.6% | $5.8M | $183.1M | 993.4M | 999.9M | |
| 1906 |
OX Coin
OX
|
$0.00069207 | +1.8% | $5.7M | $264.9M | 8.3B | 9.9B | |
| 1907 |
FARM
FARM
|
$4.78 | +5.8% | $5.7M | $22.0K | 1.2M | 1.2M | |
| 1908 |
Step App
FITFI
|
$0.00149286 | -1.5% | $5.7M | $2.8B | 3.8B | 4.6B | |
| 1909 |
LayerZero Bridged USDT (Aptos)
ZUSDT
|
$0.99804300 | +0.2% | $5.7M | $0.3M | 5.7M | ||
| 1910 |
Bifrost Native Coin
BNC
|
$0.12918200 | +1.1% | $5.7M | $28.5M | 44.3M | 80.0M | |
| 1911 |
HUSD
HUSD
|
$0.03048030 | +1.2% | $5.7M | $95.1 | 187.8M | ||
| 1912 |
Patriot
PATRIOT
|
$0.00057232 | +5.1% | $5.7M | $692.8M | 10.0B | 10.0B | |
| 1913 |
Balanced Dollars
BNUSD
|
$0.99209900 | -0.9% | $5.7M | $0.2M | 5.8M | ||
| 1914 |
Slothana
SLOTH
|
$0.00307968 | +3.3% | $5.7M | $186.7M | 1.9B | 2.0B | |
| 1915 |
Pepe 2.0
PEPE20
|
$0.00000001 | +0.0% | $5.7M | $52.4T | 469.0T | 469.0T | |
| 1916 |
GATSBY
GATSBY
|
$0.09899500 | -3.7% | $5.7M | $97.6K | 57.6M | 100.0M | |
| 1917 |
zkSync Bridged WBTC (zkSync)
WBTC
|
$104,128.00 | +2.7% | $5.7M | $0.3 | 54.7 | ||
| 1918 |
Broak on Base
BROAK
|
$0.00925694 | -5.7% | $5.8M | $24.6M | 625.6M | 690.0M | |
| 1919 |
OSMI
OSMI
|
$0.02521410 | +62.2% | $5.7M | $3.0M | 225.6M | 1000.0M | |
| 1921 |
RCH Token
RCH
|
$0.21425700 | +1.9% | $5.7M | $2.7M | 26.5M | 37.0M | |
| 1922 |
Smoking Chicken Fish
SCF
|
$0.00566877 | +8.5% | $5.7M | $304.4M | 999.8M | 999.9M | |
| 1923 |
Good Person Coin
GPCX
|
$0.00101061 | +0.0% | $5.7M | $19.8K | 5.6B | ||
| 1924 |
aZen
AZEN
|
$0.00232853 | -0.9% | $5.7M | $11.2M | 2.4B | 10.0B | |
| 1925 |
LOCK IN
LOCKIN
|
$0.00569413 | +5.4% | $5.7M | $36.5M | 994.4M | 1000.0M | |
| 1926 |
Hawk
HAWK
|
$0.00007583 | +1.9% | $5.7M | $88.5M | 74.6B | 80.0B | |
| 1927 |
RigoBlock
GRG
|
$0.85854300 | +12.5% | $5.7M | $153.4 | 6.6M | ||
| 1928 |
Book of Binance
BOOK
|
$0.03053510 | +3.2% | $5.7M | $5.4M | 185.2M | 420.0M | |
| 1929 |
Wise
WISE
|
$0.13810000 | +1.0% | $5.6M | $0.2M | 40.9M | 600.0M | |
| 1930 |
Modclub
MOD
|
$0.01134690 | +2.0% | $5.6M | $5.3M | 497.1M | 1000.0M | |
| 1931 |
CateCoin
CATE
|
$0.00000010 | +1.3% | $5.6M | $3.7T | 57.5T | 60.0T | |
| 1932 |
Dark Eclipse
DARK
|
$0.00576740 | +10.5% | $5.8M | $7.8B | 1000.0M | 1000.0M | |
| 1933 |
Matr1x
MAX
|
$0.04308020 | +4.9% | $5.6M | $135.4M | 130.5M | 800.0M | |
| 1934 |
Degenerate SQuiD
SQDGN
|
$0.00568212 | +44.2% | $5.7M | $48.9M | 1000.0M | 1000.0M | |
| 1935 |
Hermetica USDh
USDH
|
$0.99948200 | -0.0% | $5.6M | $0.1M | 5.6M | ||
| 1936 |
RAI Finance
SOFI
|
$0.01106510 | -5.3% | $5.6M | $93.1M | 507.2M | 1000.0M | |
| 1937 |
KiloEx
KILO
|
$0.02652080 | +4.4% | $5.6M | $152.4M | 211.7M | 1000.0M | |
| 1938 |
Pain
PAIN
|
$1.12 | +2.8% | $5.6M | $0.8M | 5.0M | 10.0M | |
| 1939 |
READY!
READY
|
$0.00558820 | -7.6% | $5.6M | $24.5M | 1000.0M | 1000.0M | |
| 1940 |
Inter Milan Fan Token
INTER
|
$0.58755400 | -2.1% | $5.6M | $1.1M | 9.5M | 9.5M | |
| 1941 |
Fluence
FLT
|
$0.03953020 | +0.3% | $5.6M | $1.8M | 140.6M | 1000.0M | |
| 1942 |
Unit Bitcoin
UBTC
|
$103,854.00 | +2.2% | $5.5M | $58.3 | 53.3 | 21.0M | |
| 1943 |
Cryptocurrency Coin
CRYPTO
|
$0.00555486 | +28.5% | $5.6M | $28.4M | 1000.0M | 1000.0M | |
| 1944 |
PARSIQ
PRQ
|
$0.01893350 | -5.0% | $5.5M | $8.5M | 292.8M | 310.3M | |
| 1945 |
KCC Bridged WETH (Kucoin Community Chain)
WETH
|
$2,475.00 | +1.0% | $5.5M | $0.1 | 2.2K | ||
| 1946 |
BountyMarketCap
BMC
|
$0.05543100 | +2.2% | $5.5M | $0.2M | 100.0M | ||
| 1947 |
CANTO
CANTO
|
$0.00908297 | -0.3% | $5.5M | $36.0M | 608.5M | ||
| 1948 |
GT-Protocol
GTP
|
$0.13609200 | +2.7% | $5.5M | $10.5M | 40.6M | 75.0M | |
| 1949 |
Mintlayer
ML
|
$0.02831580 | +2.0% | $5.5M | $11.6M | 194.2M | 600.0M | |
| 1950 |
Districts
DSTRX
|
$0.04459150 | -2.8% | $5.5M | $1.1M | 123.0M | 125.0M | |
| 1951 |
DOLR AI
DOLR
|
$0.00852342 | +2.9% | $5.5M | $0.1M | 643.1M | ||
| 1952 |
Harambe AI
HARAMBEAI
|
$0.01399140 | +0.5% | $5.5M | $0.5M | 392.1M | 690.0M | |
| 1953 |
Rainbow Bridged Frax (Near Protocol)
FRAX
|
$0.99803900 | -0.7% | $5.5M | $78.9K | 5.5M | ||
| 1954 |
Empowa
EMP
|
$0.02797360 | $5.5M | $585.9 | 195.5M | 200.0M | ||
| 1955 |
EternalAI
EAI
|
$0.02432750 | -8.8% | $5.5M | $3.9M | 224.5M | 1000.0M | |
| 1956 |
Manta mETH
METH
|
$2,515.60 | +3.5% | $5.5M | $0.1 | 2.2K | ||
| 1957 |
Stratos
STOS
|
$0.12239000 | -4.0% | $5.4M | $1.6M | 44.5M | 100.0M | |
| 1958 |
Openfabric AI
OFN
|
$0.03113900 | +2.1% | $5.4M | $5.4M | 174.8M | 500.0M | |
| 1959 |
Stargate Bridged USDC (Story)
USDCE
|
$1.00 | +0.4% | $5.5M | $0.3M | 5.4M | ||
| 1960 |
Shiba Inu Treat
TREAT
|
$0.00253195 | +1.8% | $5.4M | $310.3M | 2.2B | 10.0B | |
| 1961 |
XT.com
XT
|
$4.89 | +2.6% | $5.1M | $2.5M | 1.0M | 1000.0M | |
| 1962 |
xExchange
MEX
|
$0.00000130 | -2.1% | $5.4M | $1.1T | 4.2T | 8.0T | |
| 1963 |
ROACORE
ROA
|
$0.00982553 | +0.1% | $5.4M | $16.6M | 550.0M | 1000.0M | |
| 1964 |
SNAP
NAP
|
$0.00000329 | +2.7% | $5.4M | $135.0B | 1.6T | ||
| 1965 |
XDB CHAIN
XDB
|
$0.00031550 | -1.7% | $5.4M | $1.2B | 17.1B | 20.0B | |
| 1966 |
Santiment Network
SAN
|
$0.08422700 | +3.4% | $5.4M | $6.1K | 64.0M | ||
| 1967 |
PPKAS
PPKAS
|
$0.00053813 | +21.8% | $5.4M | $247.4M | 10.0B | 10.0B | |
| 1968 |
Privasea AI
PRAI
|
$0.02608840 | -3.4% | $5.4M | $288.7M | 206.0M | 1000.0M | |
| 1969 |
Sipher
SIPHER
|
$0.03973810 | -4.4% | $5.4M | $0.8M | 135.3M | 1000.0M | |
| 1970 |
Sei fastUSD
FASTUSD
|
$0.99847500 | -0.5% | $5.4M | $0.4M | 5.4M | ||
| 1971 |
Dream Machine Token
DMT
|
$5.40 | -4.1% | $5.4M | $7.2K | 1.0M | 1.0M | |
| 1972 |
Oxygen
OXY
|
$0.02640110 | +0.5% | $5.3M | $58.1K | 202.4M | 10.0B | |
| 1973 |
Pear Protocol
PEAR
|
$0.01819650 | -0.8% | $5.3M | $4.6M | 292.8M | 1000.0M | |
| 1974 |
Konnect
KCT
|
$0.00074203 | +4.1% | $5.3M | $329.8M | 7.2B | 10.0B | |
| 1975 |
Silencio
SLC
|
$0.00020461 | -11.5% | $5.3M | $492.1M | 25.9B | 100.0B | |
| 1976 |
NANI
|
$0.00794993 | -0.4% | $5.3M | $45.0K | 666.7M | ||
| 1977 |
Prisma Governance Token
PRISMA
|
$0.05431100 | -5.3% | $5.3M | $78.2K | 97.5M | 300.0M | |
| 1978 |
QASH
QASH
|
$0.00683107 | $5.6M | $1.4M | 813.1M | |||
| 1978 |
Liquid BGT
LBGT
|
$2.67 | -1.8% | $5.3M | $17.9K | 2.0M | ||
| 1979 |
LocalCoinSwap
LCS
|
$0.13841200 | -8.7% | $5.3M | $35.8K | 38.3M | ||
| 1980 |
Nyla AI
|
$0.00528949 | $5.3M | $294.4M | 1000.0M | 1000.0M | ||
| 1981 |
Evercraft Ecotechnologies
ECET
|
$0.00767385 | -1.0% | $5.3M | $12.3M | 689.2M | 900.0M | |
| 1982 |
PinGo
PINGO
|
$0.06625000 | -4.1% | $5.3M | $1.6M | 79.9M | 1000.0M | |
| 1983 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2XFLI
|
$7.31 | +4.7% | $5.3M | $354.9 | 0.7M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
