Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 1885 |
Tectonic
TONIC
|
$0.00000003 | +3.4% | $7.8M | $840.5B | 264.1T | 500.0T | |
| 1886 |
WXT Token
WXT
|
$0.00339095 | -0.1% | $7.8M | $102.8M | 2.3B | ||
| 1887 |
Graphite
SN43
|
$3.81 | +3.7% | $7.7M | $1.4K | 2.0M | 21.0M | |
| 1888 |
Nibiru
NIBI
|
$0.01037776 | -3.8% | $7.7M | $77.3M | 744.8M | 1.5B | |
| 1889 |
Base God
TYBG
|
$0.00006294 | +6.7% | $7.7M | $967.0M | 122.9B | 125.0B | |
| 1890 |
MUMU THE BULL
MUMU
|
$0.00000334 | +7.0% | $7.8M | $145.0B | 2.3T | 2.3T | |
| 1891 |
AC Milan Fan Token
ACM
|
$0.89783700 | -0.3% | $7.7M | $3.1M | 8.6M | 19.9M | |
| 1892 |
KCC Bridged WETH (Kucoin Community Chain)
WETH
|
$3,473.65 | +1.7% | $7.7M | $0.1 | 2.2K | ||
| 1893 |
ReachX Mainnet
RX
|
$0.01547096 | $7.7M | $1.7K | 500.0M | 1000.0M | ||
| 1894 |
SwissCheese
SWCH
|
$0.18058700 | -4.1% | $7.7M | $5.7M | 42.8M | 120.0M | |
| 1895 |
Hacken
HAI
|
$0.00926651 | +5.2% | $7.7M | $18.1M | 833.4M | 1000.0M | |
| 1896 |
Chain Games
CHAIN
|
$0.02030576 | +0.9% | $7.7M | $6.3M | 379.9M | 500.0M | |
| 1897 |
Puss
PUSS
|
$0.00772363 | +1.8% | $7.7M | $66.0M | 1000.0M | 1000.0M | |
| 1898 |
TRUF.Network
TRUF
|
$0.02116501 | +5.1% | $7.7M | $22.5M | 364.6M | 1000.0M | |
| 1899 |
Hipo Governance Token
HPO
|
$0.00961805 | +0.9% | $7.7M | $49.5K | 796.9M | 1000.0M | |
| 1900 |
UFO Gaming
UFO
|
$0.00000030 | +2.5% | $7.7M | $661.0B | 25.8T | 25.8T | |
| 1901 |
Sovrun
SOVRN
|
$0.00919723 | +2.6% | $7.7M | $17.8M | 832.5M | 1000.0M | |
| 1902 |
Wrapped gBera
WGBERA
|
$1.67 | +4.7% | $7.6M | $9.5K | 4.6M | ||
| 1903 |
iMe Lab
LIME
|
$0.01011501 | +7.1% | $7.6M | $45.2M | 753.7M | 996.1M | |
| 1904 |
LeisureMeta
LM
|
$0.00244893 | +0.6% | $7.6M | $161.1M | 3.1B | 5.0B | |
| 1905 |
Mizar
MZR
|
$0.00101625 | +4.8% | $7.6M | $3.3M | 7.4B | 10.0B | |
| 1906 |
1GUY
1GUY
|
$0.00756954 | -0.3% | $7.6M | $1.2K | 1000.0M | 1000.0M | |
| 1907 |
America Party
AP
|
$0.00760365 | +13.6% | $7.6M | $261.8M | 1000.0M | 1000.0M | |
| 1908 |
RCH Token
RCH
|
$0.28220100 | +2.8% | $7.5M | $2.1M | 26.7M | 37.0M | |
| 1909 |
Sturdy
SN10
|
$3.74 | +3.7% | $7.5M | $3.9K | 2.0M | 21.0M | |
| 1910 |
Santiment Network
SAN
|
$0.11709600 | $7.5M | $12.4K | 64.0M | |||
| 1911 |
Aurory
AURY
|
$0.09985500 | -0.4% | $7.5M | $0.1M | 75.1M | 100.0M | |
| 1912 |
Aleph Zero
AZERO
|
$0.02453947 | +2.0% | $7.4M | $7.2M | 302.3M | 520.0M | |
| 1913 |
Kled AI
KLED
|
$0.00738928 | +7.7% | $7.4M | $120.5M | 999.8M | 1000.0M | |
| 1914 |
Palm Economy
PALM
|
$0.00121748 | +2.9% | $7.4M | $6.5M | 6.1B | 50.0B | |
| 1915 |
Beethoven X (Legacy)
BEETSLEGACY
|
$0.03189113 | +4.0% | $7.5M | $38.0K | 233.9M | 250.0M | |
| 1916 |
Function X
FX
|
$0.11021800 | +2.9% | $7.3M | $3.5M | 66.2M | 1.9B | |
| 1917 |
Manta mETH
METH
|
$3,781.92 | $7.4M | $0.0 | 1.9K | |||
| 1918 |
TikTrix
TRIX
|
$0.12959300 | -1.6% | $7.4M | $4.7M | 56.9M | 2.0B | |
| 1919 |
Staked Aria Premier Launch
STAPL
|
$0.95092000 | -0.9% | $7.4M | $484.6 | 7.7M | ||
| 1920 |
KYVE Network
KYVE
|
$0.00739618 | +5.4% | $7.4M | $31.6M | 995.1M | ||
| 1921 |
Cicada Finance
LTCIC
|
$0.00282121 | +1.5% | $7.4M | $148.9M | 2.6B | 10.0B | |
| 1922 |
MyStandard
MYST
|
$0.03402460 | +1.5% | $7.3M | $0.2M | 215.8M | 1000.0M | |
| 1923 |
Adappter
ADP
|
$0.00177633 | -0.6% | $7.3M | $188.2M | 4.1B | ||
| 1924 |
Hatom
HTM
|
$0.11012600 | +0.9% | $7.3M | $1.8M | 66.7M | 100.0M | |
| 1925 |
Vertex
VRTX
|
$0.01392358 | +12240.6% | $7.4M | $2.8M | 528.4M | 1000.0M | |
| 1926 |
Camelot Token
GRAIL
|
$324.94 | +2.8% | $7.3M | $468.3 | 22.6K | 100.0K | |
| 1927 |
NFTX
NFTX
|
$17.44 | +2.2% | $7.3M | $30.2 | 0.4M | 0.7M | |
| 1928 |
TG.Casino
TGC
|
$0.33010000 | +4.5% | $7.3M | $1.0M | 22.0M | 100.0M | |
| 1929 |
Hive AI
BUZZ
|
$0.00730645 | +1.6% | $7.3M | $440.0M | 999.9M | 1000.0M | |
| 1930 |
PVS
PVS
|
$0.00726608 | +8.6% | $7.3M | $55.7M | 999.9M | 1000.0M | |
| 1931 |
Session Token
SESH
|
$0.09212200 | +2.5% | $7.3M | $32.2K | 79.2M | 240.0M | |
| 1932 |
Nuklai
NAI
|
$0.00175401 | +7.3% | $7.3M | $72.9M | 4.2B | 10.0B | |
| 1933 |
RIFT AI
RIFT
|
$0.00725886 | +2.1% | $7.3M | $40.2K | 1000.0M | 1000.0M | |
| 1934 |
Mysterium
MYST
|
$0.22389300 | +2.9% | $7.3M | $0.3M | 32.4M | ||
| 1935 |
Steem Dollars
SBD
|
$0.80483200 | +1.7% | $7.3M | $0.6M | 9.1M | ||
| 1936 |
Dojo
SN52
|
$3.72 | +3.5% | $7.3M | $8.1K | 2.0M | 21.0M | |
| 1937 |
Bitcoin Wizards
WZRD
|
$0.34628400 | $7.3M | $608.3 | 21.0M | 21.0M | ||
| 1938 |
Argentine Football Association Fan Token
ARG
|
$0.85623100 | +4.7% | $7.3M | $1.6M | 8.5M | ||
| 1939 |
Giko Cat
GIKO
|
$0.72469200 | +12.7% | $7.2M | $0.3M | 10.0M | 10.0M | |
| 1940 |
Flare Bridged WETH (Flare)
WETH
|
$3,501.78 | +2.8% | $7.2M | $95.6 | 2.1K | ||
| 1941 |
Alpha City
AMETA
|
$0.00071858 | +3.7% | $7.2M | $3.6M | 10.0B | 10.0B | |
| 1942 |
Timeless
LIT
|
$0.01614290 | +4.9% | $7.2M | $86.6K | 444.3M | 1.0B | |
| 1943 |
Odos
ODOS
|
$0.00449280 | +0.2% | $7.2M | $166.8M | 1.6B | 10.0B | |
| 1944 |
Mother Iggy
MOTHER
|
$0.00739148 | +23.0% | $7.1M | $88.5M | 965.4M | 990.0M | |
| 1945 |
Noot Noot
NOOT
|
$0.00733159 | -35.3% | $7.3M | $137.8M | 1000.0M | 1000.0M | |
| 1946 |
STEPN Green Satoshi Token on Solana
GSTSOL
|
$0.00622133 | +5.5% | $7.1M | $42.0M | 1.1B | ||
| 1947 |
ORA Coin
ORA
|
$0.12670100 | +1.4% | $7.1M | $0.5M | 56.3M | 333.3M | |
| 1948 |
Layerzero Bridged Swell
SWELL
|
$0.00856370 | +3.8% | $7.1M | $28.8K | 833.6M | ||
| 1949 |
Retard Finder Coin
RFC
|
$0.00741905 | -0.6% | $7.1M | $906.7M | 961.4M | 1000.0M | |
| 1950 |
Liquid Mercury
MERC
|
$0.00337602 | +13.8% | $7.1M | $1.0M | 2.1B | 6.0B | |
| 1951 |
Zedxion Bridged USDT (Zedxion)
USDTZ
|
$0.99789300 | -0.2% | $7.1M | $1.0M | 7.1M | ||
| 1952 |
EfficientFrontier
SN53
|
$3.47 | +4.0% | $7.1M | $3.4K | 2.0M | 21.0M | |
| 1953 |
Skey Network
SKEY
|
$0.00967621 | +3.8% | $7.1M | $16.0M | 732.9M | 1000.0M | |
| 1954 |
Paintswap
BRUSH
|
$0.01723699 | +3.4% | $7.1M | $5.0M | 410.3M | 450.0M | |
| 1955 |
TRAC (Ordinals)
TRAC
|
$0.33628100 | +0.8% | $7.1M | $1.8M | 21.0M | 21.0M | |
| 1956 |
SHIBA ON BASE
SHIB
|
$0.00000001 | +0.7% | $7.1M | $11.8T | 674.2T | 1000.0T | |
| 1957 |
Zephyr Protocol
ZEPH
|
$0.70057400 | +9.9% | $7.0M | $0.5M | 10.0M | ||
| 1958 |
Qubit
QBIT
|
$0.00704673 | +3.6% | $7.0M | $4.7M | 1000.0M | 1000.0M | |
| 1959 |
HAiO
HAIO
|
$0.03988123 | +2.5% | $7.0M | $24.9M | 176.0M | 1000.0M | |
| 1960 |
Celo Euro
CEUR
|
$1.16 | +0.1% | $7.0M | $0.3M | 6.0M | ||
| 1961 |
FROK
FROK
|
$0.03476058 | +2.5% | $7.0M | $580.0 | 200.9M | 420.7M | |
| 1962 |
StablR USD
USDR
|
$0.99971800 | +0.0% | $7.0M | $36.2M | 7.0M | ||
| 1963 |
Financie Token
FNCT
|
$0.00169259 | +0.6% | $7.0M | $63.8M | 4.1B | 20.0B | |
| 1964 |
cUNI
CUNI
|
$0.18759000 | +4.2% | $7.0M | $74.6 | 37.1M | ||
| 1965 |
Altered State Machine
ASTO
|
$0.00847112 | -1.0% | $7.0M | $0.9M | 821.2M | 2.4B | |
| 1966 |
Dinero
DINERO
|
$0.00891055 | +2.8% | $6.9M | $2.0M | 778.3M | 1.3B | |
| 1967 |
Dmail Network
DMAIL
|
$0.06302800 | -1.0% | $7.0M | $45.9M | 110.4M | 200.0M | |
| 1968 |
RWAX
APP
|
$0.00350767 | -11.7% | $7.0M | $195.3M | 2.0B | 3.0B | |
| 1969 |
Pepe Unchained
PEPU
|
$0.00057677 | -6.4% | $6.9M | $119.6M | 12.0B | 16.0B | |
| 1970 |
Galaxia
GXA
|
$0.00225797 | +4.1% | $6.9M | $3.9M | 3.1B | 9.0B | |
| 1971 |
Allo
RWA
|
$0.00383901 | +6.6% | $6.9M | $523.6M | 1.8B | 10.0B | |
| 1972 |
SIPHER
SIPHER
|
$0.03551164 | +1.7% | $6.9M | $87.9K | 194.2M | 1000.0M | |
| 1973 |
Muse DAO
MUSE
|
$8.31 | +0.2% | $6.9M | $18.6K | 0.8M | 1.0M | |
| 1974 |
Premia
PREMIA
|
$0.13742600 | +1.9% | $6.9M | $0.2M | 50.2M | 100.0M | |
| 1975 |
Hydro Protocol
HDRO
|
$0.01950281 | +1.6% | $6.9M | $4.5M | 351.6M | 1000.0M | |
| 1976 |
Wise Monkey
MONKY
|
$0.00000080 | +2.5% | $6.8M | $542.6B | 8.5T | 10.0T | |
| 1977 |
Redbrick
BRIC
|
$0.02916582 | +7.7% | $6.9M | $27.0M | 235.1M | 1000.0M | |
| 1978 |
Pepper Meme
PEPPER
|
$0.00685888 | +4.3% | $6.9M | $10.8M | 1000.0M | 1000.0M | |
| 1979 |
Jager Hunter
JAGER
|
$0.00000000 | +16.2% | $7.0M | $1960.5T | 14600.0T | 14600.0T | |
| 1980 |
Spheron Network
SPON
|
$0.03092578 | -1.9% | $6.8M | $212.6M | 220.1M | 1000.0M | |
| 1981 |
JAM
JAM
|
$0.00169893 | $6.8M | $9.0K | 4.0B | 5.0B | ||
| 1982 |
BeethovenX sFTMX
SFTMX
|
$0.34513000 | +3.6% | $6.8M | $1.5K | 19.8M | ||
| 1983 |
Crypto.com Staked SOL
CDCSOL
|
$170.74 | +2.2% | $6.8M | $9.1 | 39.6K |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
