Cryptocurrency Prices by Market Cap
Total volume $127.1B
Market cap $2.8T +1.4%
Dominance: BTC 58.3% ETH 11.5%
ETH Gas: 0.0620467 Gwei
Slow: 0.0610467 Gwei
Base: 0.0620467 Gwei
Fast: 0.0644467 Gwei
Source: Etherscan
Base: 0.0620467 Gwei
Fast: 0.0644467 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 2003 |
Boson
BOSON
|
$0.01960271 | +1.1% | +4.3% | -1.0% | $3.3M | $4.3M | 169.6M | 200.0M | |
| 2004 | $155.54 | -0.6% | +14.9% | +17.8% | $3.3M | $28.0K | 21.4K | |||
| 2005 |
MonbaseCoin
MBC
|
$0.01746456 | -0.2% | -2.2% | -2.9% | $3.3M | $2.4M | 189.7M | 200.0M | |
| 2006 |
Nolus
NLS
|
$0.00371749 | +0.2% | +2.3% | +14.6% | $3.3M | $18.5M | 888.9M | 1000.0M | |
| 2007 |
Sport.fun
FUN
|
$0.01857071 | -0.4% | +10.9% | -0.5% | $3.3M | $37.9M | 178.0M | 1000.0M | |
| 2008 |
Kabosu
KABOSU
|
$0.00000000 | +0.2% | +1.4% | +3.5% | $3.3M | $94.2B | 1000.0T | ||
| 2009 | $2.70 | -0.2% | +9.9% | $3.3M | $1.1M | 1.2M | ||||
| 2010 |
Bitmine xStock
BMNRX
|
$25.18 | -2.7% | +6.0% | -0.7% | $3.3M | $58.9 | 0.1M | ||
| 2011 | $1,678.73 | +0.2% | +2.4% | -1.7% | $3.3M | $965.9 | 2.0K | |||
| 2012 |
SUKU
SUKU
|
$0.00484119 | +0.1% | +4.2% | +4.8% | $3.3M | $5.1M | 678.1M | 1.5B | |
| 2013 |
NanoByte
NBT
|
$0.00093644 | +0.5% | -5.2% | $3.3M | $1.5M | 3.5B | 10.0B | ||
| 2014 |
Anoncoin
ANONCOIN
|
$0.00335092 | -2.4% | -4.0% | +34.4% | $3.3M | $22.4M | 974.5M | 1000.0M | |
| 2015 | $152.74 | +0.3% | -1.4% | +1.5% | $3.3M | $469.6 | 21.4K | |||
| 2016 |
AI Network
AIN
|
$0.01211023 | -0.5% | +0.2% | +38.9% | $3.3M | $4.7M | 269.4M | 700.0M | |
| 2017 | $147.27 | -0.1% | -2.5% | -0.5% | $3.3M | $12.1K | 22.1K | |||
| 2018 |
Thetanuts Finance
NUTS
|
$0.00103280 | -0.2% | +1.1% | +1.3% | $3.3M | $21.9M | 3.2B | 10.0B | |
| 2019 |
Shadow Token
SHDW
|
$0.01925245 | -0.5% | +2.5% | -3.7% | $3.3M | $3.2M | 169.1M | ||
| 2020 |
Yee Token
YEE
|
$0.00326279 | -0.9% | +11.4% | +13.9% | $3.3M | $129.1M | 1000.0M | 1000.0M | |
| 2021 |
LinqAI
LNQ
|
$0.00733295 | -0.5% | +20.1% | +67.6% | $3.3M | $26.0M | 444.1M | 1000.0M | |
| 2022 |
Piteas
PTS
|
$0.04651928 | -1.4% | +4.5% | -6.6% | $3.3M | $15.1K | 70.0M | 100.0M | |
| 2023 |
SuiNS Token
NS
|
$0.01178180 | -0.1% | -1.3% | +2.9% | $3.2M | $168.9M | 275.8M | 500.0M | |
| 2024 | $58.74 | -6.8% | -2.0% | $3.2M | $9.8K | 55.3K | ||||
| 2025 |
TermMax
TMX
|
$0.02113774 | -2.1% | -3.1% | -30.5% | $3.2M | $161.8M | 152.8M | 1000.0M | |
| 2026 |
Dingocoin
DINGO
|
$0.00002763 | -0.8% | -0.8% | -12.2% | $3.3M | $1.8B | 117.8B | ||
| 2027 |
BaseStonk
BSTONK
|
$0.00365514 | -8.2% | -20.9% | -52.2% | $3.2M | $47.7M | 885.3M | 1000.0M | |
| 2028 |
Unstable Coin
USDUC
|
$0.00322693 | -0.6% | +8.7% | -26.3% | $3.2M | $257.9M | 999.9M | 1000.0M | |
| 2029 |
Zircuit
ZRC
|
$0.00087693 | -1.4% | +1.5% | +0.9% | $3.2M | $163.8M | 3.7B | 10.0B | |
| 2030 |
Grin
GRIN
|
$0.01432554 | +0.5% | -7.3% | +27.3% | $3.2M | $2.8M | 223.8M | ||
| 2031 |
World3
WAI
|
$0.00933252 | -1.3% | +6.4% | $3.2M | $6.9M | 343.2M | 1000.0M | ||
| 2032 |
Last USD
USDXL
|
$1.00 | +1.0% | +0.7% | $3.2M | $2.1K | 3.2M | |||
| 2033 |
Adappter
ADP
|
$0.00071681 | -1.6% | +21.4% | +44.7% | $3.2M | $7.4B | 4.5B | ||
| 2034 |
Minima
MINIMA
|
$0.00482936 | +1.7% | +1.8% | +5.9% | $3.2M | $2.3M | 662.4M | 1000.0M | |
| 2035 |
Foxify
FOX
|
$0.31480100 | -0.1% | +7.7% | +13.9% | $3.2M | $10.0K | 10.3M | 10.4M | |
| 2036 |
Wexo
WEXO
|
$0.00931305 | -1.2% | +1.0% | +0.6% | $3.2M | $9.8M | 343.2M | 928.0M | |
| 2037 |
wagie wojaks
WAGIE
|
$0.15222300 | -7.9% | $3.2M | $33.9K | 21.0M | 21.0M | |||
| 2038 |
Ren
REN
|
$0.00319298 | +2.7% | +5.6% | -5.2% | $3.2M | $58.6M | 1000.0M | 1000.0M | |
| 2039 |
Zypher Network
POP
|
$0.00221958 | +1.5% | +3.6% | +68.6% | $3.2M | $2.1B | 1.4B | 10.0B | |
| 2040 |
ALTSEASON
ALTSZN
|
$0.00319600 | -0.9% | +6.4% | +14.8% | $3.2M | $559.5M | 1000.0M | 1000.0M | |
| 2041 |
OpenAI PreStocks
OPENAI
|
$1,703.31 | +1.7% | +3.2% | -15.1% | $3.2M | $693.1 | 1.9K | ||
| 2042 |
Ascend
ASCEND
|
$0.20678700 | -2.0% | +10.5% | -0.7% | $3.2M | $0.2M | 15.4M | 22.0M | |
| 2043 |
Ancient8
A8
|
$0.00506804 | +0.1% | +2.2% | +0.1% | $3.2M | $68.0M | 633.3M | 1000.0M | |
| 2044 |
Africarare
UBU
|
$0.00317742 | -0.6% | +3.5% | +6.5% | $3.2M | $25.6K | 1000.0M | 1000.0M | |
| 2045 |
memestock
MEMESTOCK
|
$0.00317672 | -0.9% | +35.6% | -54.0% | $3.2M | $527.7M | 1000.0M | 1000.0M | |
| 2046 | $177.46 | +0.8% | +5.9% | $3.2M | $11.6K | 17.9K | ||||
| 2047 |
Daydreams
DREAMS
|
$0.00317236 | +0.5% | -1.6% | +33.3% | $3.2M | $47.8M | 999.8M | 1000.0M | |
| 2048 |
Sundae_Bar
SN121
|
$1.03 | -1.6% | +5.7% | +5.5% | $3.2M | $2.1K | 3.1M | 21.0M | |
| 2049 |
HyBridge
BRIDGE
|
$0.01581108 | -37.1% | $3.2M | $50.1K | 200.0M | 200.0M | |||
| 2050 |
Route
ROUTE
|
$0.00316414 | +1.3% | +18.6% | -14.1% | $3.2M | $193.9M | 1000.0M | 1000.0M | |
| 2051 |
VOOI
VOOI
|
$0.00915985 | +0.5% | +2.9% | +9.3% | $3.2M | $31.4M | 344.9M | 1000.0M | |
| 2052 | $0.60588600 | -1.6% | +4.4% | +2.8% | $3.1M | $30.0K | 5.2M | 21.0M | ||
| 2053 |
ByteLeap
SN128
|
$0.71794900 | -1.6% | +4.4% | $3.1M | $1.4K | 4.4M | 21.0M | ||
| 2054 |
Pain
PAIN
|
$0.62495000 | -0.8% | +7.0% | +8.4% | $3.1M | $2.5K | 5.0M | 10.0M | |
| 2055 |
Flayer
FLAY
|
$0.00516854 | -0.1% | +8.7% | +25.6% | $3.1M | $0.6M | 600.0M | 1000.0M | |
| 2056 |
ALLINDOGE
ALLINDOGE
|
$0.00313596 | -3.4% | +18.9% | +38.8% | $3.1M | $54.4M | 992.4M | 1000.0M | |
| 2057 |
DOUBT
DOUBT
|
$0.00321870 | -0.8% | +6.5% | -5.9% | $3.1M | $9.9M | 950.0M | 950.0M | |
| 2058 |
Dollar On Chain
DOC
|
$0.97852400 | -1.8% | -1.7% | -2.0% | $3.1M | $0.1M | 3.2M | ||
| 2059 |
Nuvola Digital
NVL
|
$0.18171600 | -2.3% | +6.3% | +25.1% | $3.1M | $255.1 | 17.0M | 21.0M | |
| 2060 | $0.00626369 | +0.1% | +1.7% | +0.3% | $3.1M | $16.6M | 491.9M | 1000.0M | ||
| 2061 |
HXRO
HXRO
|
$0.00323295 | -12.8% | -5.8% | -5.7% | $3.1M | $0.1M | 952.9M | ||
| 2062 |
YieldFi vyUSD
VYUSD
|
$0.92362800 | $3.1M | 3.3M | ||||||
| 2063 |
Book of Ethereum
BOOE
|
$0.03046964 | +3.6% | -6.4% | $3.0M | $0.4M | 100.0M | 100.0M | ||
| 2064 |
NetMind Token
NMT
|
$0.04754722 | -0.1% | -3.1% | -4.8% | $3.0M | $45.7K | 64.0M | 143.9M | |
| 2065 |
michi
MICHI
|
$0.00303905 | -0.8% | +2.2% | -0.2% | $3.0M | $13.7M | 1000.0M | 1000.0M | |
| 2066 |
Gitlawb
GITLAWB
|
$0.00003029 | -0.2% | +51.2% | +20.1% | $3.0M | $6.1B | 100.0B | 100.0B | |
| 2067 |
Hatom
HTM
|
$0.03267982 | +7.6% | +8.2% | $3.0M | $0.2M | 92.6M | |||
| 2068 | $22.58 | -1.1% | +6.9% | $3.0M | $0.1M | 0.1M | ||||
| 2069 | $494.76 | +0.1% | -0.4% | +0.1% | $3.0M | $2.0K | 6.1K | |||
| 2070 |
Ovr
OVR
|
$0.03423707 | +1.5% | +5.9% | +2.4% | $3.0M | $2.2M | 87.8M | 89.9M | |
| 2071 |
Ampleforth Governance
FORTH
|
$0.28119500 | -0.1% | -0.8% | +28.1% | $3.0M | $1.7M | 10.7M | ||
| 2072 |
Coinbase rStock
RCOIN
|
$194.22 | -0.1% | +9.8% | $3.0M | $2.0K | 15.4K | |||
| 2073 |
PaLM AI
PALM
|
$0.03888789 | +36.1% | +31.0% | $3.0M | $1.0M | 77.1M | 100.0M | ||
| 2074 |
Buying.com
BUY
|
$0.00459857 | -1.1% | -0.8% | +3.8% | $3.0M | $2.3M | 654.1M | 1000.0M | |
| 2075 |
Buy the DIP
DIP
|
$0.00029881 | -0.1% | +1.0% | +5.2% | $3.0M | $1.2M | 10.0B | 10.0B | |
| 2076 | $555.75 | +1.5% | $3.0M | $1.1K | 5.4K | |||||
| 2077 | $73.66 | -2.2% | $3.0M | $0.0 | 40.5K | |||||
| 2078 |
SNPad
SNPAD
|
$0.01064682 | -0.1% | +3.6% | +1.5% | $3.0M | $65.2K | 280.0M | 280.0M | |
| 2079 |
Session Token
SESH
|
$0.02011141 | +13.5% | +4.2% | $3.0M | $17.4K | 147.9M | 240.0M | ||
| 2080 | $5.95 | +1.4% | +6.3% | $3.0M | $34.0 | 0.5M | ||||
| 2081 |
Zen AI
ZAI
|
$0.00097227 | +0.4% | +2.1% | +1.5% | $3.0M | $21.1M | 3.1B | 3.1B | |
| 2082 |
BFG Token
BFG
|
$0.00443430 | -0.0% | +2.0% | $3.0M | $0.2M | 668.2M | 5.0B | ||
| 2083 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0.01944812 | -0.2% | +6.8% | +10.0% | $3.0M | $1.1M | 152.2M | ||
| 2084 |
Luxxcoin
LUX
|
$0.00044685 | +0.6% | +6.0% | $3.0M | $7.1K | 6.6B | 100.0B | ||
| 2085 |
Numinous
SN6
|
$0.67528700 | -1.8% | +6.5% | +5.1% | $3.0M | $0.3M | 4.4M | 21.0M | |
| 2086 |
Faze
FAZE
|
$0.00295751 | -0.1% | -7.0% | $3.0M | $11.2M | 1000.0M | 1000.0M | ||
| 2087 |
BitAgent - Rizzo
SN20
|
$0.65488300 | -1.6% | +5.1% | +5.1% | $2.9M | $35.4K | 4.5M | 21.0M | |
| 2088 |
Talisman AI
SN45
|
$0.62635000 | -1.6% | +3.4% | +3.2% | $2.9M | $0.1M | 4.7M | 21.0M | |
| 2089 |
evaUSDT
EVAUSDT
|
$0.99648200 | +0.0% | -0.2% | $2.9M | $3.6K | 3.0M | |||
| 2090 | $0.00296583 | -0.8% | +5.8% | +6.0% | $2.9M | $0.3M | 993.0M | 1000.0M | ||
| 2091 |
USSI
USSI
|
$1.00 | +0.0% | -0.1% | $2.9M | $36.3K | 2.9M | |||
| 2092 |
UranoToken
URANO
|
$0.05529000 | +0.1% | -2.4% | $2.9M | $17.6K | 53.1M | 1000.0M | ||
| 2093 |
Star Atlas DAO
POLIS
|
$0.00998170 | +0.7% | +1.3% | +4.4% | $2.9M | $2.0M | 294.2M | 360.0M | |
| 2094 |
MXNB
MXNB
|
$0.05811500 | -0.1% | -1.3% | $2.9M | $10.1K | 50.2M | |||
| 2095 |
SLIPPY
SLIPPY
|
$0.00290770 | -0.6% | -1.5% | +27.2% | $2.9M | $28.9M | 1000.0M | 1000.0M | |
| 2096 | $0.00462440 | -0.8% | +0.5% | -6.1% | $2.9M | $4.3M | 626.9M | 1000.0M | ||
| 2097 | $355.40 | -0.2% | +0.3% | -1.5% | $2.9M | $2.2K | 8.2K | |||
| 2098 | $0.58941800 | -1.6% | +4.2% | -0.6% | $2.9M | $33.9K | 4.9M | 21.0M | ||
| 2099 |
Everscale
EVER
|
$0.00145560 | +2.9% | -3.7% | -17.4% | $2.9M | $9.7M | 2.0B | ||
| 2100 |
UniLayer
LAYER
|
$0.07207800 | -1.1% | +3.6% | +2.8% | $2.9M | $1.5M | 40.0M | 40.0M | |
| 2101 |
Good In The Hood
GOOD
|
$0.00328965 | +1.2% | -1.9% | +3.1% | $2.9M | $271.0M | 889.1M | 1000.0M | |
| 2102 |
mStable USD
MUSD
|
$0.99864700 | +0.1% | $2.9M | $374.8 | 2.9M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
