Cryptocurrency Prices by Market Cap
Total volume $54.1B
Market cap $2.3T +0.2%
Dominance: BTC 56.6% ETH 9.9%
ETH Gas: 0.0421989 Gwei
Slow: 0.0421859 Gwei
Base: 0.0421989 Gwei
Fast: 0.0431859 Gwei
Source: Etherscan
Base: 0.0421989 Gwei
Fast: 0.0431859 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 1989 |
XTP
XTP
|
$0.00069449 | -10.2% | -19.7% | $6.9M | $0.4M | 10.0B | |||
| 1990 |
Populous
PPT
|
$0.07232000 | +0.1% | -4.2% | -11.3% | $3.9M | $5.4K | 53.3M | ||
| 1991 |
Star Atlas DAO
POLIS
|
$0.00894975 | -0.3% | -1.5% | +1.7% | $2.6M | $0.4M | 292.6M | 360.0M | |
| 1992 | $371.78 | +0.1% | +7.5% | +15.0% | $2.6M | $173.1 | 7.0K | |||
| 1993 |
NEURALAI
NEURAL
|
$0.26183600 | +0.1% | -4.1% | -14.8% | $2.6M | $23.9K | 10.0M | 10.0M | |
| 1994 |
Buy the DIP
DIP
|
$0.00026149 | -0.5% | +7.5% | +4.4% | $2.6M | $0.2M | 10.0B | 10.0B | |
| 1995 |
Book of Ethereum
BOOE
|
$0.02611450 | +0.1% | -1.9% | -4.6% | $2.6M | $0.1M | 100.0M | 100.0M | |
| 1996 |
Veno USD
VUSD
|
$3.86 | +0.3% | +5.5% | +15.6% | $10.0M | $1.3K | 2.6M | ||
| 1997 |
Tectum
TET
|
$0.26215400 | +0.2% | -0.8% | +5.1% | $2.6M | $0.3M | 9.9M | 10.0M | |
| 1998 |
Kabosu
KABOSU
|
$0.00000000 | +1.9% | +5.6% | $2.6M | $3.2B | 1000.0T | |||
| 1999 | $194.26 | -1.8% | $2.6M | $8.6K | 13.4K | |||||
| 2000 |
ShapeShift FOX
FOX
|
$0.00416894 | +0.1% | +1.8% | +4.1% | $4.2M | $2.0M | 1.0B | 1.0B | |
| 2001 |
Zypto Token
ZYPTO
|
$0.00290086 | +0.1% | +2.3% | +3.6% | $2.6M | $2.9M | 893.4M | 1000.0M | |
| 2002 |
BRL1
BRL1
|
$0.19451500 | -0.8% | -0.1% | $2.6M | $6.3M | 13.3M | |||
| 2003 |
Pocketcoin
PKOIN
|
$0.22568600 | -3.1% | -17.7% | $2.8M | $57.2K | 12.3M | 24.4M | ||
| 2004 |
Numinous
SN6
|
$0.59719100 | +1.0% | -1.7% | +2.9% | $2.6M | $0.6M | 4.4M | 21.0M | |
| 2005 |
Omnipair
OMFG
|
$0.18650800 | +1.4% | +27.6% | $2.6M | $49.6K | 13.8M | |||
| 2006 |
AI Network
AIN
|
$0.00955299 | -0.2% | -2.2% | -2.0% | $2.6M | $6.0M | 269.4M | 700.0M | |
| 2007 |
NetMind Token
NMT
|
$0.04118538 | +0.2% | +0.4% | -1.3% | $2.6M | $0.2M | 62.5M | 143.9M | |
| 2008 |
Kyo
KYO
|
$0.01569845 | +0.1% | +0.5% | +2.6% | $2.6M | $135.0M | 163.6M | 200.0M | |
| 2009 |
Monetrix USD
USDM
|
$0.99876600 | -0.2% | -0.5% | -1.8% | $2.6M | $0.1M | 2.6M | ||
| 2010 |
Gochujangcoin
GOCHU
|
$0.00000023 | +2.7% | +17.6% | $2.6M | $850.9B | 11.2T | 30.0T | ||
| 2011 |
Cult DAO
CULT
|
$0.00000067 | +0.7% | +0.4% | -4.5% | $3.3M | $3.4B | 5.0T | 6.7T | |
| 2012 |
Swarm
BZZ
|
$0.04102000 | -0.9% | -2.1% | -13.6% | $2.6M | $3.7M | 63.1M | ||
| 2013 |
Africarare
UBU
|
$0.00255979 | +1.1% | +1.6% | $2.6M | $3.1K | 1000.0M | 1000.0M | ||
| 2014 |
Agent Zero Token
A0T
|
$2.59 | +6.8% | -13.9% | $2.6M | $3.9K | 1.0M | 1.0M | ||
| 2015 |
Sharp Token
SHARP
|
$0.00075030 | -0.6% | $2.5M | $5.6M | 3.4B | 68.2B | |||
| 2016 |
Ansem Cat
ANSEMCAT
|
$0.00000605 | +0.1% | -49.1% | +200.0% | $2.5M | $19.1B | 420.7B | 420.7B | |
| 2017 |
Wolfspeed (Ondo Tokenized)
WOLFON
|
$26.92 | -2.4% | +5.8% | +22.5% | $2.5M | $25.4K | 94.7K | ||
| 2018 |
Dayhub
DAY
|
$0.00533617 | -0.1% | $2.5M | $20.0K | 475.8M | 1000.0M | |||
| 2019 |
Cryptex Finance
CTX
|
$0.30131100 | -0.1% | -0.2% | +0.7% | $3.0M | $2.1M | 10.0M | 10.0M | |
| 2020 |
Oracle xStock
ORCLX
|
$146.18 | -0.6% | +1.9% | +20.9% | $2.5M | $202.5 | 17.4K | ||
| 2021 |
Beta Finance
BETA
|
$0.00585958 | +7.7% | +4.4% | $2.5M | $0.3M | 431.9M | 1000.0M | ||
| 2022 |
World of Dypians
WOD
|
$0.00446656 | -0.4% | +3.9% | -8.5% | $2.5M | $152.3M | 567.1M | 1000.0M | |
| 2023 |
NI Compute
SN27
|
$0.55788800 | +1.0% | -5.7% | -28.7% | $2.6M | $0.6M | 4.6M | 21.0M | |
| 2024 |
Permission Coin
ASK
|
$0.00010913 | +0.1% | +0.8% | +0.2% | $2.5M | $0.7M | 23.1B | 100.0B | |
| 2025 |
Merit
SN73
|
$0.64898900 | +1.0% | -0.8% | -0.1% | $2.5M | $0.2M | 3.9M | 21.0M | |
| 2026 |
LYNK
LYNK
|
$0.00251451 | +0.3% | -0.2% | -2.5% | $2.5M | $2.4M | 999.8M | 999.9M | |
| 2027 | $272.88 | +0.1% | +0.2% | -1.5% | $2.5M | $1.0K | 9.2K | |||
| 2028 |
Bellscoin
BELLS
|
$0.04120037 | -0.4% | -2.7% | -0.7% | $2.5M | $1.8M | 61.0M | 500.0M | |
| 2029 |
BitAgent - Rizzo
SN20
|
$0.59536000 | +1.0% | -0.6% | -2.1% | $2.5M | $95.4K | 4.3M | 21.0M | |
| 2030 |
GOLD
GOLD
|
$4,121.45 | +0.9% | +2.0% | +1.8% | $2.5M | $25.0 | 608.4 | ||
| 2031 |
Wrapped AyeAyeCoin
WAAC
|
$0.41583000 | -0.6% | -12.4% | $2.5M | $1000.0 | 6.0M | 6.0M | ||
| 2032 |
Covalent X Token
CXT
|
$0.00257803 | +0.3% | +2.9% | -10.8% | $2.5M | $61.3M | 967.1M | 1000.0M | |
| 2033 | $0.00647565 | -0.2% | -4.4% | -52.1% | $1.7M | $275.2M | 268.9M | 1.7B | ||
| 2034 |
MinoTari (Tari)
XTM
|
$0.00041614 | +0.2% | +5.1% | -4.7% | $2.5M | $135.4M | 6.0B | ||
| 2035 |
TSMC xStock
TSMX
|
$415.14 | +1.1% | +5.6% | $2.5M | $16.1 | 6.0K | |||
| 2036 |
Thought
THT
|
$0.00655096 | -5.7% | $2.5M | $8.4K | 380.4M | 1.6B | |||
| 2037 |
Chill House
CHILLHOUSE
|
$0.00247720 | +0.5% | -6.7% | -13.3% | $2.5M | $249.9M | 998.6M | 1000.0M | |
| 2038 |
Fefer
FEFER
|
$0.00247535 | +0.4% | -23.8% | +11.4% | $2.5M | $13.8M | 1000.0M | 1000.0M | |
| 2039 |
PolarisCloud.ai
SN49
|
$1.38 | +1.0% | -0.5% | +8.9% | $2.5M | $99.4K | 1.8M | 21.0M | |
| 2040 |
ROCK DAO
ROCK
|
$0.00046034 | -1.3% | +15.9% | $2.5M | $1.3B | 5.4B | 6.0B | ||
| 2041 | $5.97 | +0.1% | +0.2% | $2.5M | 0.4M | |||||
| 2042 |
SNAP
NAP
|
$0.00000150 | +0.3% | +0.6% | +1.0% | $2.5M | $23.5M | 1.6T | ||
| 2043 |
Clover Finance
CLV
|
$0.00201624 | +0.2% | -0.9% | +1.2% | $2.5M | $76.8M | 1.2B | ||
| 2044 | $0.08425100 | +0.1% | -0.1% | $2.4M | $177.2 | 28.9M | 100.0M | |||
| 2045 |
Lifeform
LFT
|
$0.00399521 | -18.4% | -18.4% | $2.5M | $0.2M | 615.7M | 1000.0M | ||
| 2046 |
Augur
REP
|
$0.91004200 | -0.1% | -0.7% | +13.6% | $2.5M | $4.0K | 2.7M | ||
| 2047 |
Nest Treasury Vault
NTBILL
|
$1.05 | +0.1% | $2.4M | 2.3M | |||||
| 2047 |
Prospective
PROS
|
$0.02203833 | +0.5% | +0.4% | $22.0M | $0.8M | 1000.0M | 1000.0M | ||
| 2048 |
TAO Private Network
SN65
|
$0.52563200 | +1.0% | -1.6% | -5.1% | $2.5M | $43.4K | 4.7M | 21.0M | |
| 2049 |
evaUSDC
EVAUSDC
|
$1.00 | +0.6% | +0.6% | $2.5M | $50.7 | 2.5M | |||
| 2051 | $2.12 | -1.8% | -1.4% | -1.5% | $2.4M | $42.2 | 1.1M | |||
| 2052 |
Regent Coin
REGENT
|
$0.83906100 | -0.1% | -3.7% | -0.4% | $2.4M | $1.2M | 2.9M | 2.9M | |
| 2053 |
Groyper
GROYP
|
$0.05383500 | -1.4% | -1.0% | -3.9% | $2.7M | $0.6M | 50.0M | 50.0M | |
| 2054 |
Toby ToadGod
TOBY
|
$0.00000001 | +0.1% | +2.1% | -2.2% | $2.4M | $2.1T | 378.0T | 420.0T | |
| 2055 |
Beets
BEETS
|
$0.00130402 | -8.8% | -8.8% | $0.3M | $65.8K | 259.3M | |||
| 2056 |
Cakepie
CKP
|
$0.60949600 | -0.3% | -5.2% | +4.8% | $6.1M | $15.2K | 10.0M | 10.0M | |
| 2057 |
WINR Protocol
WINR
|
$0.00335671 | +2.2% | +1.6% | +46.9% | $2.4M | $4.4M | 712.8M | 908.3M | |
| 2058 |
Solar
SXP
|
$0.00353838 | +4.8% | +9.9% | $2.4M | $675.5 | 673.4M | |||
| 2059 |
Validity
VAL
|
$0.42192900 | +0.8% | -4.3% | -10.7% | $2.4M | $0.3M | 5.6M | ||
| 2060 |
DOUBT
DOUBT
|
$0.00251925 | +17.1% | +13.1% | $2.4M | $18.1M | 950.0M | 950.0M | ||
| 2061 |
SolCex
SOLCEX
|
$0.00238220 | +0.9% | +14.5% | +17.3% | $2.4M | $16.9M | 999.9M | 1000.0M | |
| 2062 |
QuStream
QST
|
$0.00238171 | +0.3% | +4.8% | -15.0% | $2.4M | $3.3M | 1000.0M | 1000.0M | |
| 2063 |
RIF US Dollar
USDRIF
|
$0.99610900 | -0.3% | $2.4M | $23.8K | 2.4M | ||||
| 2064 |
IMPT
IMPT
|
$0.00184158 | +0.1% | -0.1% | +1.3% | $2.4M | $4.2M | 1.3B | 2.8B | |
| 2065 |
Gitlawb
GITLAWB
|
$0.00002362 | +0.5% | -7.3% | +4.3% | $2.4M | $7.8B | 100.0B | 100.0B | |
| 2066 |
Nodexo
SN106
|
$0.66473200 | +1.0% | -1.8% | -5.8% | $2.4M | $44.8K | 3.6M | 21.0M | |
| 2067 |
mETH Protocol
COOK
|
$0.00245118 | -0.2% | -1.0% | $2.4M | $32.8M | 960.0M | 5.0B | ||
| 2068 |
GXChain
GXC
|
$0.02791971 | -39.9% | -86.1% | $2.1M | $0.3M | 75.0M | |||
| 2069 | $19.32 | -0.7% | -0.8% | +3.6% | $2.3M | $20.6K | 0.1M | |||
| 2070 | $134.74 | +18.0% | +53.2% | $2.3M | $15.3K | 17.4K | ||||
| 2071 |
Palantir xStock
PLTRX
|
$159.28 | -0.3% | +10.7% | +27.0% | $2.3M | $2.1K | 14.6K | ||
| 2072 |
The Last Play
RETIRE
|
$0.00232774 | +1.4% | +8.4% | +12.2% | $2.3M | $268.2M | 999.8M | 1000.0M | |
| 2073 |
Oasys
OAS
|
$0.00034198 | +0.1% | +0.8% | +4.3% | $2.3M | $13.2M | 6.8B | 10.0B | |
| 2074 |
Fidu
FIDU
|
$0.06112800 | -0.1% | -1.1% | $2.3M | $486.8 | 38.0M | |||
| 2075 |
FTMTOKEN
FTMX
|
$0.00653734 | +0.5% | +1.5% | -7.8% | $2.3M | $12.4M | 355.0M | 1000.0M | |
| 2076 |
EDUM
EDUM
|
$0.05912000 | +0.3% | +0.1% | +1.4% | $2.3M | $11.0K | 39.2M | 500.0M | |
| 2077 |
Midas mEDGE
MEDGE
|
$1.13 | +0.2% | +0.2% | $2.3M | 2.0M | ||||
| 2078 |
Cicada Finance
LTCIC
|
$0.00080610 | -5.6% | -7.5% | $2.3M | $0.2M | 2.9B | 10.0B | ||
| 2079 |
Vulcan Forged
PYR
|
$0.06307700 | -2.8% | -13.0% | $2.3M | $66.5M | 36.6M | 50.0M | ||
| 2080 |
Luxxcoin
LUX
|
$0.00034870 | +0.1% | +1.0% | -6.7% | $2.3M | $836.3M | 6.6B | 100.0B | |
| 2081 |
Mongol NFT
MNFT
|
$0.00001708 | +0.3% | +1.4% | +3.1% | $2.3M | $1.7B | 135.1B | 400.0B | |
| 2082 |
Fulcrom
FUL
|
$0.00097963 | -0.4% | -0.1% | +4.3% | $2.3M | $4.6M | 2.4B | 20.0B | |
| 2083 |
Talisman AI
SN45
|
$0.52323000 | +1.0% | -1.3% | -4.4% | $2.3M | $0.2M | 4.5M | 21.0M | |
| 2084 |
Altcoinist Token
ALTT
|
$0.00943073 | +0.2% | -1.9% | -3.1% | $2.3M | $0.7M | 245.0M | 1000.0M | |
| 2085 |
Sleepless AI
AI
|
$0.01768867 | -0.7% | -5.9% | $2.3M | $147.9M | 130.0M | |||
| 2086 |
MIZU KAPPA
MIZU
|
$0.00228119 | +2.7% | -0.8% | +86.9% | $2.3M | $2.1M | 1000.0M | 1000.0M | |
| 2087 |
GME (Ethereum)
GME
|
$0.00000553 | -1.0% | -10.5% | +19.5% | $2.3M | $11.0B | 411.3B | 420.7B | |
| 2088 |
Zeus Network
ZEUS
|
$0.00243395 | -1.0% | -1.0% | +5.0% | $2.3M | $549.6M | 931.4M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
