Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 1990 |
Baanx
BXX
|
$0.02571973 | +6.4% | $6.4M | $2.6M | 250.0M | 250.0M | |
| 1991 |
Web Agents - Autoppia
SN36
|
$2.01 | -13.9% | $6.4M | $2.2M | 3.2M | 21.0M | |
| 1992 |
Compute Horde
SN12
|
$2.36 | -8.6% | $6.4M | $17.8K | 2.7M | 21.0M | |
| 1993 |
Nexa
NEXA
|
$0.00000069 | -5.4% | $6.4M | $93.8B | 9.2T | 21.0T | |
| 1994 |
dHEDGE DAO
DHT
|
$0.11755900 | -4.8% | $6.4M | $13.7K | 54.4M | 100.0M | |
| 1995 |
Dolphin
DPHN
|
$0.01282741 | -28.1% | $6.4M | $0.4M | 498.0M | 1000.0M | |
| 1996 |
Everclear
CLEAR
|
$0.01165466 | -9.3% | $6.4M | $7.2M | 547.7M | 1000.0M | |
| 1997 |
Wrapped Peaq
WPEAQ
|
$0.06347400 | -0.2% | $6.4M | $23.7M | 100.9M | ||
| 1998 |
Argentine Football Association Fan Token
ARG
|
$0.65747400 | +5.1% | $6.4M | $5.0M | 9.7M | ||
| 1999 |
Rice AI
RICE
|
$0.02804030 | -3.6% | $6.4M | $36.5M | 227.1M | 1000.0M | |
| 2000 |
Indexy
I
|
$0.00006367 | +54.0% | $6.4M | $11.7B | 100.0B | 100.0B | |
| 2001 |
Pareto Staked USP
SUSP
|
$1.05 | +0.1% | $6.4M | 6.1M | |||
| 2002 |
Boson
BOSON
|
$0.04388135 | -9.3% | $6.3M | $60.8M | 144.7M | 200.0M | |
| 2003 |
GMEOW
GMEOW
|
$0.00633715 | $6.3M | $0.1M | 1000.0M | 1000.0M | ||
| 2004 |
NONOS
NOX
|
$0.00791181 | -20.1% | $6.3M | $11.3M | 798.3M | 800.0M | |
| 2005 |
Skate
SKATE
|
$0.02960439 | +0.4% | $6.3M | $225.0M | 214.2M | 1000.0M | |
| 2006 |
Kasta
KASTA
|
$0.00829476 | -8.2% | $6.3M | $51.0M | 763.6M | 1.5B | |
| 2007 |
GammaSwap
GS
|
$0.02127225 | +3.9% | $6.3M | $13.3M | 295.8M | 1.6B | |
| 2008 |
Gochujangcoin
GOCHU
|
$0.00000056 | -4.2% | $6.3M | $293.7B | 11.2T | 30.0T | |
| 2009 |
Zivoe Vault
ZVLT
|
$1.04 | $6.4M | $11.6 | 6.1M | |||
| 2010 |
Afreum
AFR
|
$0.00078580 | -2.9% | $6.3M | $8.9M | 8.0B | 8.0B | |
| 2011 |
KYVE Network
KYVE
|
$0.00579933 | +1.6% | $6.3M | $3.1M | 1.1B | ||
| 2012 |
BIDZ Coin
BIDZ
|
$0.00320850 | +6.9% | $6.3M | $6.1M | 1.9B | 15.0B | |
| 2013 |
375ai
EAT
|
$0.02924218 | -1.2% | $6.2M | $188.9M | 213.1M | 1000.0M | |
| 2014 |
uTON
UTON
|
$2.05 | $6.2M | $0.8 | 3.0M | |||
| 2015 |
Arbitrum Bridged WETH (Arbitrum Nova)
WETH
|
$3,322.59 | -5.0% | $6.2M | $8.9 | 1.9K | ||
| 2016 |
Hacken
HAI
|
$0.00748912 | +2.2% | $6.2M | $25.0M | 833.3M | 1000.0M | |
| 2017 |
ParagonsDAO
PDT
|
$0.05113700 | +13.0% | $6.2M | $0.7M | 121.5M | 121.5M | |
| 2018 |
Hawk
HAWK
|
$0.00008356 | -1.4% | $6.2M | $64.1M | 74.5B | 80.0B | |
| 2019 |
Foxy
FOXY
|
$0.00105082 | -9.1% | $6.2M | $1.0B | 5.9B | 10.0B | |
| 2020 |
Unibright
UBT
|
$0.04147690 | -15.1% | $6.2M | $2.4M | 150.0M | 150.0M | |
| 2021 |
pSTAKE Finance
PSTAKE
|
$0.01242402 | -1.5% | $6.2M | $574.6M | 500.0M | ||
| 2022 |
Pandu Pandas
PANDU
|
$0.00006266 | +32.9% | $6.3M | $9.7B | 100.0B | ||
| 2023 |
Minima
MINIMA
|
$0.01133095 | +7.0% | $6.3M | $8.4M | 554.4M | 1000.0M | |
| 2024 |
Freedom Dollar
FUSD
|
$0.99977000 | +0.0% | $6.2M | $0.3M | 6.2M | ||
| 2025 |
NEAR Intents Bridged BTC
BTC
|
$101,612.00 | -3.1% | $6.2M | $351.1 | 61.0 | 61.0 | |
| 2026 |
AC Milan Fan Token
ACM
|
$0.56423900 | +0.5% | $6.2M | $5.6M | 11.0M | 19.9M | |
| 2027 |
Aurory
AURY
|
$0.08238800 | -7.4% | $6.2M | $0.2M | 75.1M | 100.0M | |
| 2028 |
Partisia Blockchain
MPC
|
$0.01580490 | -1.7% | $6.2M | $0.9M | 391.5M | 1000.0M | |
| 2029 |
GYEN
GYEN
|
$0.00568690 | -3.6% | $6.2M | $21.4K | 1.1B | ||
| 2030 |
Harmonix kHYPE
HAKHYPE
|
$40.41 | +7.3% | $6.3M | $47.9 | 0.2M | ||
| 2031 |
Bonzo Finance
BONZO
|
$0.04763308 | +11.0% | $6.2M | $5.4K | 129.4M | 400.0M | |
| 2032 |
sETH2
SETH2
|
$3,303.03 | -5.7% | $6.1M | $0.6 | 1.9K | ||
| 2033 |
Basenji
BENJI
|
$0.00613059 | -12.5% | $6.1M | $81.2M | 1000.0M | 1000.0M | |
| 2034 |
Ultiverse
ULTI
|
$0.00089824 | -3.6% | $6.1M | $2.5B | 6.8B | 10.0B | |
| 2035 |
Fireverse
FIR
|
$0.04451844 | -7.1% | $6.1M | $107.3M | 137.4M | 1000.0M | |
| 2036 |
Nest Institutional Vault
NINSTO
|
$1.02 | $6.1M | $11.7K | 6.0M | |||
| 2037 |
Camelot Token
GRAIL
|
$267.53 | +29.8% | $6.1M | $1.1K | 22.7K | 100.0K | |
| 2038 |
VON
VON
|
$0.00002324 | -5.9% | $6.1M | $19.3B | 262.4B | 1000.0B | |
| 2039 |
Jambo
J
|
$0.03785519 | -4.1% | $6.1M | $54.7M | 161.0M | 1000.0M | |
| 2040 |
Counterparty
XCP
|
$2.34 | -18.6% | $6.1M | $317.0 | 2.6M | ||
| 2041 |
Amnis Staked Aptos Coin
STAPT
|
$3.01 | -2.6% | $6.1M | $3.6K | 2.0M | ||
| 2042 |
U
U
|
$0.00606254 | -8.6% | $6.1M | $3.9M | 1000.0M | 1000.0M | |
| 2043 |
Bellscoin
BELLS
|
$0.09932100 | -14.0% | $6.1M | $3.5M | 61.0M | 500.0M | |
| 2044 |
AstraAI
ASTRA
|
$0.60443800 | -9.2% | $6.0M | $0.4M | 10.0M | 10.0M | |
| 2045 |
U2U Network
U2U
|
$0.00396242 | -5.4% | $6.0M | $220.7M | 1.5B | 10.0B | |
| 2046 |
MANEKI
MANEKI
|
$0.00068374 | -1.3% | $6.1M | $1.7B | 8.9B | 8.9B | |
| 2047 |
mETH Protocol
COOK
|
$0.00627361 | +2.5% | $6.0M | $39.9M | 960.0M | 5.0B | |
| 2048 |
chrono.tech
TIME
|
$8.45 | -1.3% | $6.0M | $31.4K | 0.7M | ||
| 2049 |
Coupon Assets
CA
|
$0.32677300 | -3.0% | $6.0M | $1.6M | 18.4M | 270.0M | |
| 2050 |
Palm Economy
PALM
|
$0.00070635 | -1.0% | $6.0M | $15.8M | 8.5B | 50.0B | |
| 2051 |
Relend Network USDC (Swell)
RUSDC
|
$0.99339700 | +0.4% | $6.0M | $8.5K | 6.0M | ||
| 2052 |
Chill House
CHILLHOUSE
|
$0.00599798 | -0.4% | $6.0M | $561.3M | 998.7M | 1000.0M | |
| 2053 |
WAGMI Games
WAGMIGAMES
|
$0.00000284 | -6.4% | $6.0M | $77.7B | 2.1T | 2.2T | |
| 2054 |
QUP Coin
QUP
|
$0.00297410 | -1.9% | $5.9M | $0.1M | 2.0B | 2.0B | |
| 2055 |
XRP ARMY
ARMY
|
$0.01013327 | -1.0% | $6.0M | $6.6M | 589.0M | 589.0M | |
| 2056 |
Balanced Dollars
BNUSD
|
$1.00 | +3.1% | $6.0M | $0.3M | 5.9M | ||
| 2057 |
Observer
OBSR
|
$0.00093792 | -11.0% | $5.9M | $119.2M | 6.3B | 14.0B | |
| 2058 |
Bettensor
SN30
|
$1.77 | -8.4% | $5.9M | $84.3K | 3.3M | 21.0M | |
| 2059 |
Index Cooperative
INDEX
|
$0.79663100 | +1.1% | $5.9M | $0.2M | 7.4M | 10.0M | |
| 2060 |
PondCoin
PNDC
|
$0.00000006 | -6.1% | $5.9M | $3.1T | 92.5T | 420.7T | |
| 2061 |
Artrade
ATR
|
$0.00469413 | -5.7% | $5.9M | $127.1M | 1.3B | 1.8B | |
| 2062 |
DebtReliefBot
DRB
|
$0.00005908 | -9.2% | $5.9M | $2.8B | 100.0B | 100.0B | |
| 2063 |
Memesis World
MEMS
|
$0.01133386 | $6.0M | $5.1K | 530.0M | 1000.0M | ||
| 2064 |
Alphabet xStock
GOOGLX
|
$276.49 | -1.1% | $5.9M | $34.4K | 21.3K | ||
| 2065 |
Hana Network
HANA
|
$0.02413100 | +10.6% | $5.8M | $326.6M | 240.0M | 1000.0M | |
| 2066 |
CNH Tether
CNHT
|
$0.28555500 | $5.9M | $7.0 | 20.5M | |||
| 2067 |
Moolah
MOOLAH
|
$0.00583916 | -41.0% | $5.8M | $138.3M | 1000.0M | 1000.0M | |
| 2068 |
Resupply
RSUP
|
$0.47459700 | -4.3% | $5.8M | $77.6K | 12.3M | ||
| 2069 |
LooksRare
LOOKS
|
$0.00589038 | +3.6% | $5.8M | $217.5M | 993.1M | 1000.0M | |
| 2070 |
Persistence One
XPRT
|
$0.02456302 | -5.1% | $5.9M | $12.0M | 239.6M | 403.3M | |
| 2071 |
Empyreal
EMP
|
$19.35 | -11.2% | $5.8M | $4.0K | 0.3M | 0.3M | |
| 2072 |
Cicada Finance
LTCIC
|
$0.00221702 | +6.0% | $5.8M | $388.0M | 2.6B | 10.0B | |
| 2073 |
Galaxia
GXA
|
$0.00189314 | -0.2% | $5.8M | $9.4M | 3.1B | 9.0B | |
| 2074 |
BitcoinZK
ZYRA
|
$0.02352417 | -2.0% | $5.9M | $1.5M | 250.0M | 1000.0M | |
| 2075 |
San Chan
SAN
|
$0.00634106 | -14.8% | $5.8M | $108.6M | 912.0M | 1000.0M | |
| 2076 |
CF Large Cap Index
LCAP
|
$9.80 | -2.2% | $5.8M | $68.9K | 0.6M | ||
| 2077 |
Omnipair
OMFG
|
$0.49248900 | +15.0% | $5.9M | $0.9M | 12.0M | ||
| 2078 |
Mother Iggy
MOTHER
|
$0.00601810 | +0.5% | $5.8M | $55.9M | 965.4M | 990.0M | |
| 2079 |
Cygnus
CGN
|
$0.00251191 | -13.5% | $5.8M | $1.0B | 2.3B | 10.0B | |
| 2080 |
Tectonic
TONIC
|
$0.00000002 | +6.5% | $5.7M | $6.7T | 267.0T | 500.0T | |
| 2081 |
Omnity Convertible Token
OCT
|
$0.05733500 | -1.1% | $5.7M | $2.2M | 100.0M | 100.0M | |
| 2082 |
SwarmNode.ai
SNAI
|
$0.00579694 | +4.5% | $5.8M | $263.1M | 998.9M | 1000.0M | |
| 2083 |
Premia
PREMIA
|
$0.11195000 | +4.9% | $5.8M | $0.3M | 51.9M | 100.0M | |
| 2084 |
DragonSwap
DRG
|
$0.03570570 | +0.2% | $5.7M | $1.4M | 160.2M | 1000.0M | |
| 2085 |
HyperChainX
HPX
|
$0.00573297 | -5.9% | $5.7M | $11.3M | 1000.0M | 1000.0M | |
| 2086 |
Laqira Protocol
LQR
|
$0.06441500 | -2.0% | $5.7M | $7.4M | 88.6M | 2.5B | |
| 2087 |
Spectra
SPECTRA
|
$0.01285133 | -4.7% | $5.7M | $2.5M | 442.9M | 876.8M | |
| 2088 |
WXT Token
WXT
|
$0.00247565 | +0.6% | $5.7M | $75.7M | 2.3B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
