Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 1984 |
SNAP
NAP
|
$0.00000336 | +2.7% | $5.5M | $150.2B | 1.6T | ||
| 1985 |
Rally
RLY
|
$0.00110328 | +8.3% | $5.5M | $282.9M | 5.0B | 15.0B | |
| 1986 |
Veil Token
VEIL
|
$0.05513100 | +13.7% | $5.5M | $9.4M | 100.0M | 100.0M | |
| 1987 |
Oxygen
OXY
|
$0.02721650 | +1.2% | $5.5M | $59.4K | 202.4M | 10.0B | |
| 1988 |
Harmony Horizen Bridged USDC (Harmony)
USDC
|
$0.24365700 | +0.2% | $5.5M | $1.9K | 22.6M | ||
| 1989 |
QORPO WORLD
QORPO
|
$0.01355240 | +4.4% | $5.5M | $55.2M | 403.5M | 750.0M | |
| 1990 |
Openfabric AI
OFN
|
$0.03138070 | -0.5% | $5.5M | $4.7M | 174.8M | 500.0M | |
| 1991 |
FutureCoin
FUTURE
|
$0.14213100 | +13.5% | $5.5M | $748.0 | 38.6M | ||
| 1992 |
LENS
LENS
|
$0.00550703 | +8.0% | $5.5M | $180.7M | 993.4M | 999.9M | |
| 1993 |
Manta mETH
METH
|
$2,513.69 | +0.3% | $5.5M | $0.1 | 2.2K | ||
| 1994 |
Stargate Bridged USDC (Story)
USDCE
|
$0.99980000 | +0.0% | $5.4M | $0.3M | 5.4M | ||
| 1995 |
CANTO
CANTO
|
$0.00892170 | -3.1% | $5.4M | $37.4M | 608.5M | ||
| 1996 |
XT.com
XT
|
$4.95 | +1.8% | $5.2M | $1.9M | 1.0M | 1000.0M | |
| 1997 |
Harambe AI
HARAMBEAI
|
$0.01381900 | +0.5% | $5.4M | $0.3M | 392.1M | 690.0M | |
| 1998 |
Prisma Governance Token
PRISMA
|
$0.05548100 | -2.4% | $5.4M | $53.9K | 97.5M | 300.0M | |
| 1999 |
Sei fastUSD
FASTUSD
|
$1.01 | +0.2% | $5.4M | $0.7M | 5.4M | ||
| 2000 |
Pear Protocol
PEAR
|
$0.01845450 | -3.9% | $5.4M | $5.1M | 292.8M | 1000.0M | |
| 2000 |
KonnektVPN
KPN
|
$0.00211077 | $5.2M | $10.0K | 2.5B | 3.0B | ||
| 2001 |
Santiment Network
SAN
|
$0.08422700 | +0.2% | $5.4M | $6.1K | 64.0M | ||
| 2002 |
Stratos
STOS
|
$0.12119600 | -2.9% | $5.4M | $3.8M | 44.5M | 100.0M | |
| 2003 |
xExchange
MEX
|
$0.00000129 | +1.4% | $5.4M | $1.0T | 4.2T | 8.0T | |
| 2004 |
Ovr
OVR
|
$0.10475300 | +4.6% | $5.4M | $4.1M | 51.3M | 89.9M | |
| 2005 |
Toby ToadGod
TOBY
|
$0.00000001 | +4.3% | $5.4M | $436.8B | 378.0T | 420.0T | |
| 2006 |
ROACORE
ROA
|
$0.00973089 | -2.2% | $5.4M | $17.7M | 550.0M | 1000.0M | |
| 2007 |
EternalAI
EAI
|
$0.02376330 | +5.0% | $5.3M | $3.0M | 224.5M | 1000.0M | |
| 2008 |
Genopets
GENE
|
$0.06693800 | +6.4% | $5.3M | $0.7M | 79.6M | 100.0M | |
| 2009 |
Broak on Base
BROAK
|
$0.00850230 | -22.3% | $5.3M | $28.6M | 625.6M | 690.0M | |
| 2010 |
LocalCoinSwap
LCS
|
$0.13885100 | -0.1% | $5.3M | $35.8K | 38.3M | ||
| 2011 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2XFLI
|
$7.35 | +1.3% | $5.3M | $140.7 | 0.7M | ||
| 2012 |
Districts
DSTRX
|
$0.04313500 | -3.9% | $5.3M | $1.1M | 123.0M | 125.0M | |
| 2013 |
Evercraft Ecotechnologies
ECET
|
$0.00768449 | -0.4% | $5.3M | $10.8M | 689.2M | 900.0M | |
| 2014 |
Dream Machine Token
DMT
|
$5.32 | -2.2% | $5.3M | $7.0K | 1.0M | 1.0M | |
| 2015 |
BTC Proxy
BTCPX
|
$20,130.00 | $5.3M | $0.0 | 261.6 | |||
| 2016 |
Chill House
CHILLHOUSE
|
$0.00523016 | +67.3% | $5.2M | $826.0M | 999.9M | 1000.0M | |
| 2017 |
Konnect
KCT
|
$0.00072966 | -0.8% | $5.2M | $332.7M | 7.2B | 10.0B | |
| 2018 |
Shina Inu
SHI
|
$0.00000037 | -0.4% | $5.2M | $5.7B | 14.0T | 20.0T | |
| 2019 |
Sipher
SIPHER
|
$0.03860320 | -4.1% | $5.2M | $1.0M | 135.3M | 1000.0M | |
| 2020 |
Shiro Neko
SHIRO
|
$0.00000001 | -0.7% | $5.2M | $166.7T | 793.3T | 1000.0T | |
| 2021 |
Kwenta
KWENTA
|
$9.80 | -3.6% | $5.2M | $231.0 | 0.5M | ||
| 2022 |
Baanx
BXX
|
$0.02085500 | +4.4% | $5.2M | $1.6M | 250.0M | 250.0M | |
| 2023 |
PPKAS
PPKAS
|
$0.00052038 | +20.9% | $5.2M | $355.0M | 10.0B | 10.0B | |
| 2024 |
READY!
READY
|
$0.00519447 | -14.5% | $5.2M | $26.8M | 1000.0M | 1000.0M | |
| 2025 |
Flow Bridged PYUSD (Flow)
USDF
|
$1.01 | +0.9% | $5.2M | $0.1M | 5.2M | ||
| 2026 |
Asia Coin
ASIA
|
$0.10385400 | +0.6% | $5.2M | $15.3 | 50.0M | 100.0M | |
| 2027 |
Archway
ARCH
|
$0.00836521 | -0.2% | $5.2M | $6.2M | 620.7M | ||
| 2028 |
Solanium
SLIM
|
$0.05193300 | +3.3% | $5.2M | $4.6M | 100.0M | ||
| 2029 |
JAM
JAM
|
$0.00129664 | +0.4% | $5.2M | $55.5K | 4.0B | 5.0B | |
| 2030 |
Otherworld
OWN
|
$0.14656000 | +4.1% | $5.2M | $0.6M | 35.3M | 1000.0M | |
| 2031 |
Massa
MASSA
|
$0.01837700 | +1.2% | $5.2M | $5.6M | 281.8M | ||
| 2032 |
eVa-ai
EVA
|
$0.06445000 | -6.9% | $5.2M | $0.6M | 80.1M | 100.0M | |
| 2033 |
PinGo
PINGO
|
$0.06453600 | -5.9% | $5.2M | $1.6M | 79.9M | 1000.0M | |
| 2034 |
MyStandard
MYST
|
$0.02369200 | +3.9% | $5.1M | $82.4K | 217.2M | 1000.0M | |
| 2035 |
e-Radix
EXRD
|
$0.00616886 | -9.8% | $5.1M | $28.3M | 831.5M | 24.0B | |
| 2036 |
Premia
PREMIA
|
$0.10416200 | +1.0% | $5.1M | $0.2M | 49.1M | 100.0M | |
| 2037 |
Blocksquare
BST
|
$0.08475300 | +0.2% | $5.1M | $3.5M | 60.3M | 100.0M | |
| 2038 |
ChompCoin
CHOMP
|
$0.05450500 | -1.5% | $5.1M | $1.2M | 93.7M | 100.0M | |
| 2039 |
infraX
INFRA
|
$5.11 | +25.9% | $5.1M | $14.5K | 1.0M | 1.0M | |
| 2040 |
Divi
DIVI
|
$0.00117821 | +2.7% | $5.1M | $92.9M | 4.3B | ||
| 2041 |
KILT Protocol
KILT
|
$0.03406400 | +4.8% | $5.1M | $3.7M | 148.9M | 290.6M | |
| 2042 |
Minto
BTCMT
|
$0.78687000 | +0.3% | $5.1M | $39.0K | 6.5M | ||
| 2043 |
SolForge Fusion
SFG
|
$0.76095300 | +2.1% | $5.1M | $3.0K | 6.6M | 100.0M | |
| 2044 |
City Tycoon Games
CTG
|
$0.42025000 | +5.1% | $5.0M | $0.4M | 12.0M | 1000.0M | |
| 2045 |
Public Meme Token
PMT
|
$0.08965800 | +0.3% | $5.0M | $3.2M | 56.2M | 2.0B | |
| 2046 |
Coinbase Wrapped XRP
CBXRP
|
$2.20 | +2.9% | $5.1M | $0.2M | 2.3M | ||
| 2047 |
Forgive Me Father
PURGE
|
$0.00628892 | +7.2% | $5.0M | $33.0M | 800.0M | 1000.0M | |
| 2048 |
Bridged Tether (PulseChain)
USDT
|
$1.00 | -0.3% | $5.0M | $0.3M | 5.0M | ||
| 2049 |
Token Metrics AI
TMAI
|
$0.00071369 | +7.2% | $5.0M | $647.0M | 7.0B | 10.0B | |
| 2050 |
LightLink
LL
|
$0.01742800 | +3.3% | $5.0M | $26.6M | 287.2M | 1000.0M | |
| 2051 |
Oobit
OBT
|
$0.01426490 | -5.5% | $5.0M | $7.4M | 350.9M | 996.8M | |
| 2052 |
Crypto.com Staked SOL
CDCSOL
|
$159.45 | +2.9% | $5.0M | $15.2 | 31.3K | ||
| 2053 |
Emorya Finance
EMR
|
$0.00675245 | -1.0% | $5.0M | $13.8M | 738.8M | 1000.0M | |
| 2054 |
Serum
SRM
|
$0.01337330 | +4.4% | $5.0M | $19.4M | 372.8M | 10.2B | |
| 2055 |
f(x) Protocol Morpho USDC
FXUSDC
|
$1.03 | +0.0% | $5.0M | 4.8M | |||
| 2055 |
YOM
YOM
|
$0.01680310 | $5.0M | $344.6 | 300.0M | 300.0M | ||
| 2056 |
buidl
BUIDL
|
$0.00498200 | +16.8% | $5.0M | $558.6M | 999.9M | 1000.0M | |
| 2057 |
French Connection Finance
FCF
|
$0.00554016 | +1.9% | $5.0M | $0.3M | 893.5M | 1000.0M | |
| 2058 |
Pharaoh
PHAR
|
$268.81 | +12.5% | $4.9M | $2.7K | 18.3K | ||
| 2059 |
STON
STON
|
$1.08 | -4.0% | $4.9M | $0.1M | 4.6M | 100.0M | |
| 2060 |
SEDA Protocol
FLX
|
$0.01837730 | -1.2% | $4.9M | 268.5M | 1000.0M | ||
| 2061 |
Liquidity
SN77
|
$5.61 | +0.9% | $4.9M | $30.1K | 0.9M | ||
| 2062 |
Googles
GOGLZ
|
$0.15244000 | +3.1% | $4.9M | $2.4M | 32.3M | 32.3M | |
| 2063 |
Silencio
SLC
|
$0.00019011 | -15.7% | $4.9M | $568.8M | 25.9B | 100.0B | |
| 2064 |
Pepper Meme
PEPPER
|
$0.00485454 | +2.7% | $4.9M | $23.7M | 1000.0M | 1000.0M | |
| 2065 |
KANGO
KANGO
|
$0.00001699 | +5.3% | $4.9M | $12.3B | 287.0B | 287.0B | |
| 2066 |
HbarSuite
HSUITE
|
$0.00033452 | +3.3% | $4.9M | $77.2M | 14.6B | 50.0B | |
| 2067 |
Lair
LAIR
|
$0.03782200 | -0.2% | $4.9M | $8.0M | 128.8M | 1000.0M | |
| 2068 |
Kepler
AVIA
|
$0.04890310 | +7.4% | $4.9M | $22.2K | 99.6M | 100.0M | |
| 2069 |
Elderglade
ELDE
|
$0.05131100 | -2.6% | $4.9M | $393.2M | 94.8M | 400.0M | |
| 2070 |
SIX Network
SIX
|
$0.01769670 | -0.9% | $4.8M | $17.8M | 273.8M | ||
| 2071 |
Cypherium
CPH
|
$0.00897685 | +9.0% | $4.9M | $0.2M | 540.7M | 8.4B | |
| 2072 |
Woofi the genius dog
WOOFI
|
$0.00489429 | -1.7% | $4.9M | $0.8M | 991.1M | 991.1M | |
| 2073 |
Cronos ID
CROID
|
$0.03128840 | -4.4% | $4.8M | $0.6M | 154.9M | 1000.0M | |
| 2074 |
Joss Money
JMONEY
|
$0.00485378 | -2.0% | $4.8M | $6.1M | 998.6M | 1000.0M | |
| 2075 |
Pwease
PWEASE
|
$0.00486662 | -12.1% | $4.9M | $725.4M | 999.9M | 1000.0M | |
| 2076 |
""
|
$0.00768269 | +8.5% | $4.8M | $4.9M | 629.5M | 1000.0M | |
| 2077 |
Molecules of Korolchuk IP-NFT
VITAFAST
|
$4.83 | -1.2% | $4.8M | $149.4 | 1.0M | 1.0M | |
| 2078 |
Dero
DERO
|
$0.38131900 | +3.9% | $4.8M | $42.8K | 12.7M | 21.0M | |
| 2079 |
Everdome
DOME
|
$0.00016093 | +21.9% | $4.8M | $5.3B | 30.0B | 100.0B | |
| 2080 |
DappRadar
RADAR
|
$0.00323726 | +2.6% | $4.8M | $111.8M | 1.5B | 10.0B | |
| 2081 |
DeFi Kingdoms
JEWEL
|
$0.04273250 | +2.2% | $4.8M | $1.4M | 112.5M | 125.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
