Cryptocurrency Prices by Market Cap
Total volume $50.5B
Market cap $2.3T +1.0%
Dominance: BTC 56.2% ETH 9.2%
ETH Gas: 0.0811357 Gwei
Slow: 0.0811357 Gwei
Base: 0.0811357 Gwei
Fast: 0.0892492 Gwei
Source: Etherscan
Base: 0.0811357 Gwei
Fast: 0.0892492 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 1992 |
Swarm
BZZ
|
$0.04489242 | +0.3% | +3.1% | -14.4% | $2.8M | $2.1M | 63.1M | ||
| 1993 |
Kendu
KENDU
|
$0.00000285 | +0.5% | -0.7% | +3.3% | $2.8M | $1.7B | 993.4B | 1000.0B | |
| 1994 |
Daydreams
DREAMS
|
$0.00332871 | +0.2% | +5.1% | -13.2% | $2.8M | $55.6M | 849.5M | 1000.0M | |
| 1995 |
Buy the DIP
DIP
|
$0.00028286 | -0.0% | +1.3% | -0.2% | $2.8M | $1.1M | 10.0B | 10.0B | |
| 1996 |
NetMind Token
NMT
|
$0.04624576 | +0.9% | -1.5% | -11.3% | $2.8M | $3.0M | 60.9M | 143.9M | |
| 1997 |
Zypher Network
POP
|
$0.00196099 | +0.4% | +0.6% | +3.2% | $2.8M | $1.1B | 1.4B | 10.0B | |
| 1998 |
Numbers Protocol
NUM
|
$0.00312544 | +0.1% | -0.7% | -3.7% | $2.8M | $34.5M | 901.3M | 1000.0M | |
| 1999 |
SunContract
SNC
|
$0.02290315 | +0.1% | +0.2% | -1.4% | $2.8M | $12.1M | 122.7M | ||
| 2000 |
Clover Finance
CLV
|
$0.00231462 | -0.0% | -1.9% | -5.8% | $2.8M | $7.3M | 1.2B | ||
| 2001 | $0.16847200 | +0.1% | -50.9% | $2.8M | $1.1 | 16.7M | ||||
| 2002 |
SNPad
SNPAD
|
$0.01001917 | -0.4% | +1.6% | -3.2% | $2.8M | $3.2M | 280.0M | 280.0M | |
| 2003 |
Nest WisdomTree Vault
NWISDOM
|
$0.95211700 | -0.4% | -0.3% | $2.8M | 2.9M | ||||
| 2004 |
LanaCoin
LANA
|
$0.00079027 | $2.9M | $57.0K | 3.7B | |||||
| 2004 |
RHEA
RHEA
|
$0.01401488 | +0.1% | +3.4% | -0.1% | $2.8M | $17.5M | 200.0M | 1000.0M | |
| 2005 |
Eclipse
ES
|
$0.01853314 | -1.6% | -15.5% | -38.2% | $2.8M | $129.1M | 150.0M | 1000.0M | |
| 2006 |
IBS
IBS
|
$0.00069417 | +0.0% | +0.0% | -0.5% | $2.8M | $60.7M | 4.0B | 20.0B | |
| 2007 |
Sleepless AI
AI
|
$0.02143091 | -0.1% | +2.0% | -5.6% | $2.8M | $216.1M | 130.0M | ||
| 2008 | $153.92 | +0.0% | -0.0% | +1.0% | $2.8M | $464.1 | 18.1K | |||
| 2009 |
Most Wanted
MOST
|
$0.00279439 | +1.5% | +8.6% | +9.2% | $2.8M | $4.3M | 1000.0M | 1000.0M | |
| 2010 |
Cross The Ages
CTA
|
$0.00554133 | -0.5% | -3.1% | -8.6% | $2.8M | $76.9M | 499.0M | 500.0M | |
| 2011 |
REI Network
REI
|
$0.00273301 | +6.7% | -28.6% | -0.9% | $2.7M | $5.0M | 987.0M | 1000.0M | |
| 2012 |
PowerSnookerCoin
PSC
|
$0.00460772 | $2.8M | $0.1M | 600.0M | 600.0M | ||||
| 2013 |
PeiPei
PEIPEI
|
$0.00000001 | -0.6% | -0.3% | +5.2% | $2.7M | $26.4T | 420.7T | 420.7T | |
| 2014 | $0.02685558 | -0.4% | -2.4% | -10.9% | $2.8M | $0.9M | 102.5M | |||
| 2015 |
CyberDEX
CYDX
|
$0.00792891 | -0.0% | +499.4% | +1457.7% | $2.8M | $8.2M | 347.4M | 2.0B | |
| 2016 |
Hyperbeat Ultra HYPE
HBHYPE
|
$71.81 | -0.1% | -0.7% | +16.7% | $2.7M | $5.4 | 38.0K | ||
| 2017 |
Plaτform
SN100
|
$1.99 | +0.4% | +2.0% | -14.3% | $2.7M | $13.4K | 1.4M | 21.0M | |
| 2018 |
Cryptex Finance
CTX
|
$0.32349900 | -0.0% | -7.7% | -7.1% | $2.7M | $2.7M | 8.4M | 10.0M | |
| 2019 |
Solaxy
SOLX
|
$0.00003274 | +0.1% | +4.2% | +0.0% | $2.7M | $5.5B | 83.0B | 138.0B | |
| 2020 |
Beta Finance
BETA
|
$0.00628061 | +0.0% | +11.6% | +6672.6% | $2.7M | $1.3M | 431.9M | 1000.0M | |
| 2021 |
Africarare
UBU
|
$0.00271019 | -0.1% | +0.7% | +3.8% | $2.7M | $12.9K | 1000.0M | 1000.0M | |
| 2022 |
Patience Token
PATIENCE
|
$1.66 | +0.8% | +7.1% | +15.4% | $2.7M | $501.0 | 1.6M | 7.8M | |
| 2023 |
Veno USD
VUSD
|
$1.00 | +0.2% | -0.4% | -0.0% | $2.7M | $564.7 | 2.7M | ||
| 2024 |
ShapeShift FOX
FOX
|
$0.00433723 | +0.1% | -0.1% | -5.7% | $2.7M | $3.3M | 622.4M | 1.0B | |
| 2025 | $157.99 | +3.1% | $2.7M | $0.2 | 17.1K | |||||
| 2026 |
Pain
PAIN
|
$0.53910200 | -0.8% | +1.4% | +5.8% | $2.7M | $15.5K | 5.0M | 10.0M | |
| 2027 |
XDOGE
XDOGE
|
$0.00000001 | +0.5% | +11.4% | +23.1% | $2.7M | $239.7B | 420.0T | 420.0T | |
| 2028 |
LumiWave
LWA
|
$0.00349616 | -2.3% | +28.6% | $2.7M | $3.9K | 770.1M | 770.1M | ||
| 2029 |
ROACORE
ROA
|
$0.00358659 | -0.0% | +0.0% | +2.0% | $2.7M | $2.9M | 749.5M | 1000.0M | |
| 2030 | $328.15 | -0.0% | -0.5% | +1.3% | $2.7M | $1.3K | 8.2K | |||
| 2031 |
375ai
EAT
|
$0.01252926 | -0.1% | +0.1% | -5.8% | $2.7M | $4.4M | 213.1M | 1000.0M | |
| 2032 |
Codec Flow
CODEC
|
$0.00356697 | +0.6% | -2.1% | -1.8% | $2.7M | $64.3M | 749.9M | 1000.0M | |
| 2033 |
MinoTari (Tari)
XTM
|
$0.00048909 | -1.0% | -2.8% | -12.9% | $2.7M | $159.4M | 5.4B | ||
| 2034 |
Validity
VAL
|
$0.47437300 | +0.2% | +1.0% | +0.0% | $2.7M | $36.0K | 5.6M | ||
| 2035 |
Sogni AI
SOGNI
|
$0.00087051 | +1.2% | +1.3% | -3.2% | $2.7M | $176.6M | 3.1B | 10.0B | |
| 2036 |
monji
MONJI
|
$0.00265722 | +3.5% | +32.2% | +5893.8% | $2.7M | $24.7M | 1000.0M | 1000.0M | |
| 2037 |
Paradex
DIME
|
$0.01199000 | -2.1% | -18.0% | $2.7M | $0.1M | 221.5M | 1000.0M | ||
| 2038 |
PondCoin
PNDC
|
$0.00000003 | -0.7% | +8.6% | -9.1% | $2.7M | $73.6B | 92.5T | 420.7T | |
| 2039 |
Rainbow
RNBW
|
$0.01470932 | +1.0% | -0.3% | +2.3% | $2.6M | $3.6M | 180.0M | 1000.0M | |
| 2040 |
AI Network
AIN
|
$0.00981619 | -0.8% | +0.6% | +1.7% | $2.6M | $6.3M | 269.4M | 700.0M | |
| 2041 |
Thought
THT
|
$0.00694569 | +6.9% | -0.0% | -23.9% | $2.6M | $0.2M | 380.4M | 1.6B | |
| 2042 |
DerivaDAO
DDX
|
$0.04959649 | +0.0% | -19.6% | -2.8% | $2.6M | $546.6 | 53.2M | 100.0M | |
| 2043 | $284.44 | +0.2% | +0.2% | -2.1% | $2.6M | $310.8 | 9.3K | |||
| 2044 |
ROAM Token
ROAM
|
$0.00746236 | -0.6% | -12.5% | +7.0% | $2.6M | $230.1M | 352.9M | 1000.0M | |
| 2045 |
Syscoin
SYS
|
$0.00295066 | -2.4% | +40.1% | +57.3% | $2.6M | $30.7M | 891.8M | ||
| 2046 |
Wrapped fragSOL
WFRAGSOL
|
$80.44 | +0.3% | +4.4% | +5.7% | $2.6M | $6.1 | 32.7K | ||
| 2047 |
limUSD
LIMUSD
|
$1.01 | -0.1% | +1.1% | +0.7% | $2.6M | $1.5K | 2.6M | ||
| 2048 |
Inter Milan Fan Token
INTER
|
$0.21242700 | -0.4% | -0.2% | -1.8% | $2.6M | $0.7M | 12.4M | 19.7M | |
| 2049 |
Energy
NRG
|
$0.00268720 | +0.1% | +4.7% | +5.8% | $2.6M | $5.0M | 981.7M | 1000.0M | |
| 2050 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0.02290539 | +0.1% | -1.8% | -17.4% | $2.6M | $0.2M | 114.5M | ||
| 2051 |
Dynachain
DYNA
|
$0.00677688 | -0.0% | +6.0% | -4.6% | $2.6M | $19.1K | 386.5M | 500.0M | |
| 2052 |
EDUM
EDUM
|
$0.06666800 | -0.2% | -0.8% | $2.6M | $31.6K | 39.2M | 500.0M | ||
| 2053 |
USDCx (Movement)
USDCX
|
$0.99927100 | +0.0% | -0.0% | -0.3% | $2.6M | $55.0K | 2.6M | ||
| 2054 |
tensorprox
SN91
|
$3.87 | +0.4% | -1.1% | -3.8% | $2.6M | $15.7K | 0.7M | 21.0M | |
| 2055 |
Z李REAL SUPER COIN
ZREAL
|
$0.00261619 | +0.6% | -4.6% | -12.1% | $2.6M | $18.3M | 1000.0M | 1000.0M | |
| 2056 |
Parallel
PAR
|
$1.16 | +0.0% | +0.7% | -9.0% | $2.6M | $3.2K | 2.2M | ||
| 2057 |
ChainSwap
CSWAP
|
$0.00270251 | +0.2% | +0.5% | -9.3% | $2.6M | $0.2M | 960.1M | 1000.0M | |
| 2058 | $0.00320410 | -0.2% | +0.4% | +20.5% | $2.6M | $16.2M | 809.2M | |||
| 2059 |
VibeStrategy
VIBESTR
|
$0.00354771 | +0.1% | +1.6% | +28.0% | $2.6M | $64.5K | 729.6M | 1000.0M | |
| 2060 |
GAIB
GAIB
|
$0.01261620 | -0.0% | -2.8% | -3.2% | $2.6M | $12.4M | 204.8M | 1000.0M | |
| 2061 |
ExchangeCoin
EXCC
|
$0.08362600 | +0.1% | +1.1% | -4.1% | $2.6M | $0.5M | 30.8M | ||
| 2062 |
Zypto Token
ZYPTO
|
$0.00288713 | -0.3% | -3.5% | +11.6% | $2.6M | $1.4M | 893.4M | 1000.0M | |
| 2063 |
Dragonchain
DRGN
|
$0.00699700 | -0.5% | -5.9% | -2.0% | $2.6M | $0.1M | 368.5M | ||
| 2064 |
LeisureMeta
LM
|
$0.00072236 | -0.1% | -0.1% | -0.8% | $2.6M | $46.1M | 3.6B | 5.0B | |
| 2065 |
Kyo
KYO
|
$0.01573087 | +0.0% | +0.3% | -0.4% | $2.6M | $51.3M | 163.6M | 200.0M | |
| 2066 |
ForeverMoney
SN98
|
$0.83511300 | +0.3% | +8.0% | -6.6% | $2.6M | $0.1M | 3.1M | 21.0M | |
| 2067 |
Kabosu
KABOSU
|
$0.00000000 | -0.0% | +17.1% | -3.7% | $2.6M | $25.3B | 1000.0T | ||
| 2068 |
Dayhub
DAY
|
$0.00538299 | -5.7% | $2.6M | $854.5 | 475.8M | 1000.0M | |||
| 2069 |
MON Protocol
MON
|
$0.00398825 | +21.0% | -17.2% | +267.9% | $2.6M | $7.6M | 641.3M | 1000.0M | |
| 2070 |
mETH Protocol
COOK
|
$0.00266267 | -0.0% | -0.8% | -1.4% | $2.6M | $29.7M | 960.0M | 5.0B | |
| 2071 | $0.00255525 | +0.4% | +2.6% | -17.8% | $2.6M | $227.3M | 999.6M | 999.8M | ||
| 2072 |
Solv Protocol SolvBTC Jupiter
SOLVBTCJUP
|
$76,598.00 | $0.7M | $0.0 | 9.7 | 21.0M | ||||
| 2073 |
DeHub
DHB
|
$0.00057734 | $2.8M | $37.0K | 4.8B | 8.0B | ||||
| 2073 |
ChimpStrategy
CHMPSTR
|
$0.00299787 | +0.2% | +2.1% | +2.3% | $2.5M | $51.4K | 846.5M | 1000.0M | |
| 2074 |
STAT
STAT
|
$0.03343285 | -0.0% | -1.0% | -2.2% | $2.5M | $3.5M | 75.9M | 100.0M | |
| 2075 |
Shack Token
SHACK
|
$0.00293379 | +0.2% | +4.6% | -10.5% | $2.5M | $0.5M | 864.7M | 1000.0M | |
| 2076 |
LMAO!
LMAO
|
$0.00253466 | +0.8% | -7.7% | -11.7% | $2.5M | $129.3M | 999.7M | 1000.0M | |
| 2077 |
HODL
HODL
|
$0.00254009 | -1.2% | +13.1% | +27.1% | $2.5M | $26.6M | 999.9M | 1000.0M | |
| 2078 |
![LUKSO [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/lukso-token.webp){kind=icon}
LUKSO [OLD]
LYXE
|
$0.16225300 | +0.8% | +8.2% | $2.5M | $62.4 | 15.6M | 100.0M | ||
| 2079 |
8-Bit Coin
COIN
|
$0.00002515 | +0.0% | +0.8% | -9.7% | $2.5M | $1.5M | 100.0B | 100.0B | |
| 2080 |
Terrace
TRC
|
$0.01044099 | +0.0% | +0.8% | -0.1% | $2.5M | $91.8K | 240.3M | 1000.0M | |
| 2081 |
Prospective
PROS
|
$0.02226451 | -0.2% | +0.1% | -0.7% | $2.5M | $1.1M | 112.0M | 1000.0M | |
| 2082 |
Cosanta
COSA
|
$2.99 | +0.2% | -4.2% | +12.5% | $2.5M | $6.7K | 0.8M | 56.0M | |
| 2083 |
GPSTARTER
GPST
|
$0.24907000 | +0.0% | -5.0% | -18.6% | $2.5M | $1.8K | 10.0M | 100.0M | |
| 2084 |
DragonSwap
DRG
|
$0.01014608 | +0.3% | +0.1% | -2.0% | $2.5M | $2.6M | 245.4M | 1000.0M | |
| 2085 |
TQQQ xStock
TQQQX
|
$81.59 | +6.8% | $2.5M | $112.9 | 30.4K | ||||
| 2086 |
Slerf
SLERF
|
$0.00247323 | -0.5% | -0.7% | -4.4% | $2.5M | $53.6M | 1000.0M | 1000.0M | |
| 2087 |
Anchored Coins AEUR
AEUR
|
$1.13 | -0.2% | -0.0% | -0.8% | $2.5M | $1.4K | 2.2M | ||
| 2088 |
Cakepie
CKP
|
$0.63694000 | +2.4% | -6.0% | -1.0% | $2.5M | $0.1M | 3.9M | 10.0M | |
| 2089 |
CLUDE
CLUDE
|
$0.00260663 | +6.5% | +10.4% | +22.8% | $2.6M | $142.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
