Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 2024 |
BORGY
BORGY
|
$0.00003987 | +2.7% | $3.1M | $55.2M | 76.9B | 77.8B | |
| 2025 |
Wise
WISE
|
$0.13042600 | -0.3% | $3.1M | $88.3K | 23.5M | 600.0M | |
| 2026 |
Rich Kids of TAO
SN110
|
$1.69 | +10.5% | $3.1M | $0.4M | 1.8M | 21.0M | |
| 2027 |
Agave
AGVE
|
$30.33 | -0.4% | $3.0M | $1.5 | 100.0K | 100.0K | |
| 2028 |
Solomon USDv
USDV
|
$1.00 | +0.0% | $3.0M | $29.3 | 3.0M | ||
| 2029 |
Nacho the Kat
NACHO
|
$0.00001051 | -5.7% | $3.0M | $6.1B | 287.0B | 287.0B | |
| 2030 |
CUSTODIY
CTY
|
$5.94 | $3.0M | $3.2 | 0.5M | 100.0M | ||
| 2031 |
DOGE-1 Satellite
DOGE1
|
$0.00043326 | +12.7% | $3.0M | $57.8M | 6.9B | 6.9B | |
| 2032 |
Garden
SEED
|
$0.23087700 | +0.2% | $3.0M | $2.6K | 13.0M | 147.0M | |
| 2033 |
Sleepless AI
AI
|
$0.02313077 | +0.2% | $3.0M | $568.4M | 130.0M | ||
| 2034 |
Gold DAO
GOLDAO
|
$0.00442483 | +26.6% | $3.0M | $82.8K | 678.3M | 1000.0M | |
| 2035 |
Surge
SURGE
|
$0.00610033 | -18.1% | $3.0M | $211.9M | 490.0M | 1000.0M | |
| 2036 |
Step App
FITFI
|
$0.00066003 | +14.4% | $3.0M | $1.9B | 4.5B | 4.6B | |
| 2037 |
Beatswap
BTX
|
$0.01334666 | -0.1% | $3.0M | $6.4M | 224.8M | 1.5B | |
| 2038 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$141.37 | -4.4% | $3.0M | $19.9K | 21.2K | ||
| 2039 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$73.93 | +1.1% | $3.0M | $790.3 | 40.5K | ||
| 2040 |
Parallel USDp
USDP
|
$0.99982000 | -0.0% | $3.0M | $7.3K | 3.0M | ||
| 2041 |
CEEK Smart VR
CEEK
|
$0.00298741 | +0.8% | $3.0M | $32.4M | 1000.0M | 1000.0M | |
| 2042 |
USSI
USSI
|
$1.02 | -0.0% | $3.0M | $63.2K | 2.9M | ||
| 2043 |
Aircoin
AIRCOIN
|
$0.00298388 | +7.1% | $3.0M | $189.9M | 998.5M | 1000.0M | |
| 2044 |
Bag on Bonk
BAG
|
$0.00297776 | -3.2% | $3.0M | $2.3M | 999.7M | 999.8M | |
| 2045 |
SNPad
SNPAD
|
$0.01062955 | +3.0% | $3.0M | $0.4M | 280.0M | 280.0M | |
| 2046 |
Block
BLOCK
|
$0.00631724 | -3.2% | $3.0M | $57.8M | 470.0M | 1000.0M | |
| 2047 |
Mainframe
MFT
|
$0.00031627 | $3.0M | $7.3K | 9.4B | 10.0B | ||
| 2048 |
DevvE
DEVVE
|
$0.03397106 | +0.7% | $3.0M | $6.5M | 87.4M | 300.0M | |
| 2049 |
![RAMP [OLD] Logo](https://cdn.crypto.app/icons/a/ramp.png){kind=icon}
RAMP [OLD]
RAMP
|
$0.02430424 | +12.3% | $3.0M | $1.5K | 121.6M | 1000.0M | |
| 2050 |
Nest WisdomTree Vault
NWISDOM
|
$0.99859400 | -0.4% | $2.9M | 2.9M | |||
| 2051 |
Prospective
PROS
|
$0.02627381 | +0.7% | $2.9M | $1.1M | 112.0M | 1000.0M | |
| 2052 |
Veno USD
VUSD
|
$1.00 | +0.1% | $2.9M | $5.7K | 2.9M | ||
| 2053 |
Book of Ethereum
BOOE
|
$0.02941614 | -4.0% | $2.9M | $0.7M | 100.0M | 100.0M | |
| 2054 |
Hachiko
HACHI
|
$0.00000000 | +7.2% | $2.9M | $30.7T | 971.6T | 987.6T | |
| 2055 |
Pibble
PIB
|
$0.00012068 | -4.4% | $2.9M | $216.0M | 24.3B | 30.0B | |
| 2056 |
IBS
IBS
|
$0.00072841 | -0.3% | $2.9M | $119.6M | 4.0B | 20.0B | |
| 2057 |
LeisureMeta
LM
|
$0.00084288 | +1.3% | $2.9M | $52.9M | 3.5B | 5.0B | |
| 2058 |
Ēnosys
HLN
|
$0.04534133 | +0.3% | $2.9M | $0.7M | 64.4M | 150.0M | |
| 2059 |
minotaur
SN112
|
$1.57 | -1.2% | $2.9M | $52.1K | 1.9M | 21.0M | |
| 2060 |
Dingocoin
DINGO
|
$0.00002477 | +11.9% | $2.9M | $8.8B | 117.8B | ||
| 2061 |
mETH Protocol
COOK
|
$0.00303738 | -0.3% | $2.9M | $36.7M | 960.0M | 5.0B | |
| 2062 |
8-Bit Coin
COIN
|
$0.00002910 | +0.5% | $2.9M | $0.3M | 100.0B | 100.0B | |
| 2063 |
Solana Name Service
SNS
|
$0.00116125 | +4.3% | $2.9M | $49.6M | 2.5B | 10.0B | |
| 2064 |
Goldn
GOLDN
|
$0.00020697 | -0.5% | $2.9M | $0.7M | 14.0B | 14.0B | |
| 2065 |
SolMev
SN116
|
$1.19 | -3.1% | $2.9M | $0.2M | 2.5M | 21.0M | |
| 2066 |
Patriot
PATRIOT
|
$0.00029006 | +23.5% | $2.9M | $399.6M | 10.0B | 10.0B | |
| 2067 |
LanaCoin
LANA
|
$0.00079027 | $2.9M | $57.0K | 3.7B | |||
| 2068 |
Helium IOT
IOT
|
$0.00014289 | +2.7% | $2.9M | $1.3M | 20.3B | ||
| 2069 |
Kodiak Finance
KDK
|
$0.19617500 | -0.9% | $2.9M | $0.3M | 14.8M | 100.0M | |
| 2070 |
SNAP
NAP
|
$0.00000176 | +2.5% | $2.9M | $2.6B | 1.6T | ||
| 2071 |
DerivaDAO
DDX
|
$0.05435800 | +1.8% | $2.9M | $614.3 | 53.2M | 100.0M | |
| 2072 |
SunContract
SNC
|
$0.02355766 | +0.4% | $2.9M | $12.1M | 122.7M | ||
| 2073 |
REI Network
REI
|
$0.00291892 | +4.9% | $2.9M | $1.9B | 987.8M | 1000.0M | |
| 2074 |
XEN Crypto
XEN
|
$0.00000001 | +3.7% | $2.9M | $13.1T | 298.9T | ||
| 2075 |
mStable USD
MUSD
|
$1.00 | +0.1% | $2.9M | $56.5 | 2.9M | ||
| 2076 |
RIFT AI
RIFT
|
$0.00287742 | +4.7% | $2.9M | $0.3M | 1000.0M | 1000.0M | |
| 2077 |
CeramicLiberty.com
CL8Y
|
$1.01 | +0.8% | $2.9M | $107.5 | 2.9M | 2.9M | |
| 2078 |
Allo
RWA
|
$0.00159624 | +1.4% | $2.9M | $305.6M | 1.8B | 10.0B | |
| 2079 |
Opal
OPAL
|
$0.05743400 | +0.4% | $2.9M | $23.0K | 50.0M | 1000.0M | |
| 2080 |
Planet IX (OLD)
IXT
|
$0.03608909 | -1.4% | $2.9M | $33.7K | 79.5M | ||
| 2081 |
DragonSwap
DRG
|
$0.01206499 | -1.4% | $2.9M | $15.8M | 237.8M | 1000.0M | |
| 2082 |
Guild of Guardians
GOG
|
$0.00357751 | +3.0% | $2.9M | $4.9M | 800.1M | 1000.0M | |
| 2084 |
dHEDGE DAO
DHT
|
$0.05258800 | -6.1% | $2.9M | $26.3K | 54.4M | 100.0M | |
| 2085 |
GameFi.org
GAFI
|
$0.26123900 | +0.4% | $2.9M | $90.1K | 10.9M | 15.0M | |
| 2086 |
Permission Coin
ASK
|
$0.00012340 | -2.1% | $2.9M | $5.6M | 23.1B | 100.0B | |
| 2087 |
ZenChain
ZTC
|
$0.00052089 | +0.0% | $2.8M | $226.7M | 5.5B | 21.0B | |
| 2088 |
Balanced Dollars
BNUSD
|
$0.99980800 | +0.0% | $2.8M | $2.0K | 2.8M | ||
| 2089 |
Chill House
CHILLHOUSE
|
$0.00284185 | -0.8% | $2.8M | $263.0M | 998.6M | 1000.0M | |
| 2090 |
Goldcoin
GLC
|
$0.00247443 | +9.6% | $2.8M | $5.9K | 1.1B | ||
| 2091 |
BitBat Token
BAT
|
$0.25214400 | $2.8M | $53.9K | 11.2M | 10.0B | ||
| 2092 |
GMCoin
GMCOIN
|
$0.03923307 | +0.6% | $2.8M | $98.1K | 72.0M | 80.0M | |
| 2093 |
SOLPUMP
SOLPUMP
|
$0.03739230 | +3.9% | $2.8M | $1.1M | 75.6M | 217.8M | |
| 2094 |
Divergence Protocol
DIVER
|
$0.00428491 | -0.7% | $2.8M | $0.5M | 660.0M | 1000.0M | |
| 2095 |
Botto
BOTTO
|
$0.06170000 | -0.5% | $2.8M | $1.0M | 45.8M | 100.0M | |
| 2096 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$194.48 | -0.2% | $2.8M | $7.9K | 14.5K | ||
| 2098 |
Rails
RAILS
|
$0.08716800 | +7.5% | $2.8M | $0.4M | 32.6M | 65.0M | |
| 2099 |
ExchangeCoin
EXCC
|
$0.09143000 | +3.1% | $2.8M | $0.2M | 30.8M | ||
| 2100 |
Harold
HAROLD
|
$0.00281531 | +4.8% | $2.8M | $15.6M | 1000.0M | 1000.0M | |
| 2101 |
Hipo Governance Token
HPO
|
$0.00361743 | +8.8% | $2.8M | $13.6K | 777.8M | 1000.0M | |
| 2102 |
Indigo Protocol
INDY
|
$0.14733900 | +2.3% | $2.8M | $8.9K | 19.1M | 35.0M | |
| 2103 |
Sovrun
SOVRN
|
$0.00339921 | +0.6% | $2.8M | $2.6M | 822.9M | 1000.0M | |
| 2104 |
Kabosu
KABOSU
|
$0.00000000 | +1.3% | $2.8M | $7.8B | 1000.0T | ||
| 2105 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$9.34 | -3.6% | $2.8M | $8.6K | 0.3M | ||
| 2106 |
Games for a Living
GFAL
|
$0.00053059 | -0.4% | $2.8M | $2.3M | 5.3B | 10.0B | |
| 2107 |
DefiTuna
TUNA
|
$0.00989290 | -0.1% | $2.8M | $1.0M | 281.5M | 1000.0M | |
| 2108 |
RARI
RARI
|
$0.15352200 | -0.0% | $2.8M | $0.6M | 18.1M | 25.0M | |
| 2109 |
ChimpStrategy
CHMPSTR
|
$0.00321667 | +2.5% | $2.8M | $2.4M | 864.7M | 1000.0M | |
| 2110 |
VitaRNA
VITARNA
|
$1.18 | -2.7% | $2.8M | $53.9K | 2.4M | 5.0M | |
| 2111 |
Verse World
VERSE
|
$0.02781030 | +2.3% | $2.8M | $23.6M | 100.0M | 1000.0M | |
| 2113 |
Decentrawood
DEOD
|
$0.00562150 | -1.3% | $2.8M | $45.9M | 493.0M | 2.0B | |
| 2114 |
DeHub
DHB
|
$0.00057734 | $2.8M | $37.0K | 4.8B | 8.0B | ||
| 2115 |
Adappter
ADP
|
$0.00061630 | +1.8% | $2.8M | $34.3M | 4.5B | ||
| 2116 |
Parallel
PAR
|
$1.23 | -0.1% | $2.8M | $148.3 | 2.2M | ||
| 2117 |
Districts
DSTRX
|
$0.02231430 | +5.8% | $2.7M | $0.2M | 123.0M | 125.0M | |
| 2118 |
AGENDA 47
A47
|
$0.00274189 | +0.0% | $2.7M | $11.6M | 1000.0M | 1000.0M | |
| 2118 |
WATCoin
WATC
|
$0.00005196 | $2.6M | $0.2M | 50.2B | 55.6B | ||
| 2119 |
Obol
OBOL
|
$0.01697994 | -18.6% | $2.7M | $62.6M | 161.2M | 500.0M | |
| 2120 |
Arowana
ARW
|
$0.14744200 | -0.5% | $2.7M | $0.1M | 18.5M | 500.0M | |
| 2121 |
AI Network
AIN
|
$0.01010616 | -4.4% | $2.7M | $7.1M | 269.4M | 700.0M | |
| 2122 |
DexNet
DEXNET
|
$0.00676758 | +4.6% | $2.7M | $9.1K | 400.1M | 3.0B | |
| 2123 |
SIPHER
SIPHER
|
$0.00724536 | -0.3% | $2.7M | $307.8 | 373.8M | 1000.0M | |
| 2124 |
ARCS
ARX
|
$0.01533086 | +2.7% | $2.7M | $10.8M | 176.0M | 5.0B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
