Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 1982 |
Prisma Governance Token
PRISMA
|
$0.04284520 | -14.0% | $4.2M | $1.6M | 97.3M | 300.0M | |
| 1983 |
Astroport
ASTRO
|
$0.00985409 | +2.7% | $4.2M | $2.4M | 423.7M | 1.1B | |
| 1984 |
Ooga Booga
OOGA
|
$0.23996200 | +2.2% | $4.2M | $0.3M | 17.6M | 100.0M | |
| 1985 |
Eesee
ESE
|
$0.00940692 | -10.0% | $4.2M | $177.2M | 442.3M | 1000.0M | |
| 1986 |
WELF
WELF
|
$0.78130200 | +3.8% | $4.2M | $0.2M | 5.3M | 50.0M | |
| 1987 |
infraX
INFRA
|
$4.15 | -7.7% | $4.2M | $8.8K | 1.0M | 1.0M | |
| 1988 |
cUNI
CUNI
|
$0.10909800 | +2.9% | $4.1M | $463.8 | 38.0M | ||
| 1989 |
dogi
DOGI
|
$0.19873500 | -7.4% | $4.2M | $0.4M | 21.0M | 21.0M | |
| 1990 |
Furmula
FURM
|
$0.00546210 | +12.9% | $4.1M | $124.7M | 752.0M | 1000.0M | |
| 1991 |
VaultCraft
VCX
|
$0.00546680 | -0.1% | $4.1M | $321.9 | 756.8M | 1000.0M | |
| 1992 |
Tron Bull
BULL
|
$0.00413529 | -3.0% | $4.1M | $181.3M | 1000.0M | 1000.0M | |
| 1993 |
Kyber Network Crystal Legacy
KNCL
|
$0.34785800 | +0.5% | $4.1M | $21.5K | 11.9M | 226.0M | |
| 1994 |
AIT Protocol
AIT
|
$0.01409410 | +8.7% | $4.1M | $7.4M | 292.6M | 1000.0M | |
| 1995 |
Interest Compounding ETH Index
ICETH
|
$2,010.14 | $3.9M | $0.1 | 1.9K | |||
| 1996 |
Stride Staked Osmo
STOSMO
|
$0.29557000 | +3.6% | $4.1M | $40.8K | 13.9M | ||
| 1997 |
KardiaChain
KAI
|
$0.00086133 | +0.7% | $4.1M | $129.8M | 4.8B | 5.0B | |
| 1998 |
ZambesiGold
ZGD
|
$0.09799100 | +1.0% | $4.1M | $3.4K | 41.9M | 177.0M | |
| 1999 |
Sentio Protocol
SEN
|
$0.04103930 | +3.4% | $4.1M | $10.6M | 100.0M | 100.0M | |
| 2000 |
Mars Protocol
MARS
|
$0.00708684 | +5.1% | $4.1M | $0.2M | 577.6M | 1000.0M | |
| 2001 |
Djed
DJED
|
$1.01 | +1.4% | $4.1M | $0.2M | 4.0M | ||
| 2002 |
Hoge Finance
HOGE
|
$0.00000980 | +3.8% | $4.1M | $45.8M | 415.2B | 415.2B | |
| 2003 |
ViralMind
VIRAL
|
$0.00421195 | +9.0% | $4.1M | $28.7M | 965.9M | 1000.0M | |
| 2004 |
Venture Mind AI
VNTR
|
$0.00813317 | +1.7% | $4.1M | $2.3M | 500.0M | 500.0M | |
| 2005 |
Parrot USD
PAI
|
$0.96823300 | +0.0% | $4.1M | $6.4 | 4.2M | ||
| 2006 |
RCH Token
RCH
|
$0.15427500 | +1.8% | $4.1M | $3.7M | 26.3M | 37.0M | |
| 2007 |
MAD
MAD
|
$0.00000404 | +4.2% | $4.0M | $93.5B | 999.9B | 1000.0B | |
| 2008 |
Neurobro
BRO
|
$0.00505162 | +1.4% | $4.0M | $1.4M | 798.7M | 1000.0M | |
| 2009 |
Lybra
LBR
|
$0.04692560 | -15.6% | $4.0M | $62.4M | 85.9M | 100.0M | |
| 2010 |
Nash
NEX
|
$0.09411100 | -0.3% | $4.0M | $2.1K | 42.8M | ||
| 2011 |
Dayhyb
DAY
|
$0.00617683 | +0.1% | $4.0M | $3.1M | 653.7M | 1000.0M | |
| 2012 |
Zephyr Protocol
ZEPH
|
$0.55807800 | +1.2% | $4.0M | $0.2M | 7.3M | ||
| 2013 |
Re7 WETH
RE7WETH
|
$1,655.40 | +1.7% | $4.0M | 2.4K | |||
| 2014 |
360noscope420blazeit
MLG
|
$0.00403824 | +5.8% | $4.0M | $364.8M | 997.5M | 997.8M | |
| 2015 |
Cult DAO
CULT
|
$0.00000099 | +3.4% | $4.0M | $76.4B | 4.1T | 6.7T | |
| 2016 |
StarLink
STARL
|
$0.00000040 | +2.1% | $4.0M | $1.1T | 10.0T | ||
| 2017 |
Merlin Starter
MSTAR
|
$0.00669203 | -26.0% | $4.0M | $216.2M | 594.8M | 1000.0M | |
| 2018 |
Dero
DERO
|
$0.31474900 | +1.5% | $4.0M | $23.5K | 12.7M | 21.0M | |
| 2019 |
Carbon Browser
CSIX
|
$0.00666346 | -0.6% | $4.0M | $152.6M | 598.9M | 1000.0M | |
| 2020 |
Coinshift USDC
CSUSDC
|
$1.02 | -0.0% | $4.0M | 3.9M | |||
| 2021 |
Streamflow
STREAM
|
$0.02334120 | -5.5% | $4.0M | $21.4M | 170.3M | 1000.0M | |
| 2022 |
Wownero
WOW
|
$0.04410130 | +17.3% | $4.0M | $0.4M | 89.6M | 184.0M | |
| 2023 |
Fluxbot
FLUXB
|
$0.00916844 | +4.8% | $3.9M | $8.1M | 430.6M | 500.0M | |
| 2024 |
MAX
MAX
|
$0.00393818 | +3.9% | $3.9M | $305.6M | 999.7M | 1000.0M | |
| 2025 |
LEA AI
LEA
|
$0.00392770 | -1.6% | $3.9M | $13.9M | 1000.0M | 1000.0M | |
| 2026 |
EmerCoin
EMC
|
$0.08151100 | $3.9M | $0.0 | 48.1M | |||
| 2027 |
BIDZ Coin
BIDZ
|
$0.00132844 | +11.8% | $3.9M | $39.7M | 3.0B | 15.0B | |
| 2028 |
Syrax AI
SYRAX
|
$0.09593300 | +4.5% | $3.9M | $0.1M | 40.8M | 100.0M | |
| 2029 |
WINR Protocol
WINR
|
$0.00781998 | -0.3% | $3.9M | $0.6M | 500.6M | 1000.0M | |
| 2030 |
Neemo Staked Astar
NSASTR
|
$0.02939300 | +3.5% | $3.9M | $0.4M | 133.0M | ||
| 2031 |
SunContract
SNC
|
$0.03184090 | +1.1% | $3.9M | $5.0M | 122.7M | ||
| 2032 |
BEARXRPL
BEAR
|
$0.00664292 | -1.1% | $3.9M | $0.3M | 587.7M | 589.0M | |
| 2033 |
Hibernates
HIBER
|
$0.00388493 | -0.8% | $3.9M | $171.0M | 999.9M | 1000.0M | |
| 2034 |
Nuritopia
NBLU
|
$0.00238158 | -1.3% | $3.9M | $53.5M | 1.6B | 5.0B | |
| 2035 |
Matr1x Fire
FIRE
|
$0.05821900 | -13.3% | $3.9M | $26.1M | 66.7M | 1000.0M | |
| 2036 |
Public Meme Token
PMT
|
$0.07055000 | +0.5% | $3.9M | $2.5M | 55.1M | 2.0B | |
| 2036 |
Token7007
7007
|
$0.04283210 | $4.1M | $0.5M | 95.3M | 112.0M | ||
| 2037 |
KANGO
KANGO
|
$0.00001352 | -8.1% | $3.9M | $29.0B | 287.0B | 287.0B | |
| 2038 |
XCAD Network
XCAD
|
$0.05572300 | -1.1% | $3.9M | $13.6M | 69.6M | 200.0M | |
| 2039 |
Step App
FITFI
|
$0.00153268 | -0.1% | $3.9M | $844.6M | 2.5B | 4.6B | |
| 2040 |
Timeless
LIT
|
$0.00875251 | +1.8% | $3.9M | $1.1K | 442.8M | 1000.0M | |
| 2041 |
Shiden Network
SDN
|
$0.05907000 | +9.7% | $3.9M | $1.2M | 65.6M | 86.2M | |
| 2042 |
WELSH CORGI COIN
WELSH
|
$0.00038747 | +1.2% | $3.9M | $13.8M | 10.0B | 10.0B | |
| 2043 |
We Love T
WLT
|
$0.00386776 | +3.9% | $3.9M | $55.1M | 999.9M | 999.9M | |
| 2044 |
Odin's Dog
ODINDOG
|
$0.18145300 | -3.0% | $3.8M | $0.7M | 21.0M | 21.0M | |
| 2045 |
Nereus Token
NRS
|
$0.10082600 | +0.2% | $3.9M | $2.1M | 38.3M | 1000.0M | |
| 2046 |
Wise
WISE
|
$0.09168000 | -7.3% | $3.9M | $0.2M | 42.1M | 600.0M | |
| 2047 |
RabbitX
RBX
|
$0.00641592 | -0.6% | $3.8M | $21.6M | 599.9M | 1000.0M | |
| 2048 |
Multibit
MUBI
|
$0.00404331 | +11.1% | $3.8M | $774.6M | 950.0M | 1000.0M | |
| 2049 |
hehe
HEHE
|
$0.00456318 | -0.1% | $3.8M | $3.7M | 840.7M | 1000.0M | |
| 2050 |
Sillynubcat
NUB
|
$0.00382601 | +9.8% | $3.8M | $129.4M | 1000.0M | 1000.0M | |
| 2051 |
Layerzero Bridged Swell
SWELL
|
$0.00804637 | +3.6% | $3.8M | $52.8K | 474.7M | ||
| 2052 |
Blendr Network
BLENDR
|
$0.09517100 | -2.8% | $3.8M | $1.8M | 40.1M | 42.0M | |
| 2053 |
Argentine Football Association Fan Token
ARG
|
$0.63767200 | -0.8% | $3.8M | $1.6M | 6.0M | ||
| 2054 |
Quantoz EURQ
EURQ
|
$1.13 | +0.2% | $3.8M | $0.9M | 3.4M | ||
| 2055 |
HELLO
HELLO
|
$0.00710392 | +0.3% | $3.8M | $16.0M | 531.3M | 1000.0M | |
| 2056 |
PLAY
PLAY
|
$0.00500756 | +1.1% | $3.8M | $0.6M | 753.4M | 1000.0M | |
| 2057 |
Matrix AI Network
MAN
|
$0.00819300 | +1.1% | $3.8M | $13.0M | 460.1M | 1000.0M | |
| 2058 |
Asia Coin
ASIA
|
$0.07538800 | -0.3% | $3.8M | $0.1M | 50.0M | 100.0M | |
| 2059 |
KIKI
KIKI
|
$0.00376288 | +3.3% | $3.8M | $125.2M | 1000.0M | 1000.0M | |
| 2060 |
Emorya Finance
EMR
|
$0.00543371 | +51.0% | $3.8M | $3.3M | 692.4M | 1000.0M | |
| 2061 |
SNPad
SNPAD
|
$0.01343090 | +3.7% | $3.8M | $2.5M | 280.0M | 280.0M | |
| 2062 |
HahaYes
RIZO
|
$0.00000893 | -4.7% | $3.8M | $15.5B | 420.7B | 420.7B | |
| 2063 |
Afreum
AFR
|
$0.00066384 | +2.9% | $3.8M | $1.5M | 5.6B | 8.0B | |
| 2064 |
GIZMOIMAGINARY KITTEN (Runes)
GIZMO
|
$0.00374552 | +5.5% | $3.7M | $1.2M | 1000.0M | 1000.0M | |
| 2065 |
LETSTOP
STOP
|
$0.08299400 | -2.2% | $3.8M | $29.0M | 45.2M | 100.0M | |
| 2066 |
Edgevana Staked SOL
EDGESOL
|
$166.53 | +3.9% | $3.3M | $40.0 | 19.7K | ||
| 2067 |
ARCA
ARCA
|
$0.02127310 | -1.7% | $3.7M | $9.2M | 175.2M | 1000.0M | |
| 2068 |
BOSagora
BOA
|
$0.00679679 | -0.7% | $3.7M | $14.6M | 547.4M | 5.0B | |
| 2069 |
Neurai
XNA
|
$0.00025188 | +5.8% | $3.7M | $433.3M | 14.8B | 21.0B | |
| 2070 |
Book of Binance
BOOK
|
$0.00920752 | +20.4% | $3.8M | $6.1M | 410.6M | 420.0M | |
| 2071 |
Dogechain
DC
|
$0.00009401 | +0.6% | $3.7M | $10.9B | 39.5B | 169.6B | |
| 2072 |
Clayton
CLAY
|
$0.00003713 | +8.6% | $3.7M | $3.6B | 100.0B | 100.0B | |
| 2073 |
KiboShib
KIBSHI
|
$0.00000389 | -5.3% | $3.9M | $15.5B | 1000.0B | 1000.0B | |
| 2074 |
renBTC
RENBTC
|
$12,156.30 | +1.4% | $3.7M | $0.1 | 304.5 | 304.5 | |
| 2075 |
Akuma Inu
AKUMA
|
$0.00000555 | -4.1% | $3.7M | $36.1B | 666.7B | 666.7B | |
| 2076 |
Forward
FORWARD
|
$0.00074141 | +0.5% | $3.7M | $371.5M | 5.0B | 5.0B | |
| 2077 |
Trio (Ordinals)
TRIO
|
$0.95563000 | -2.0% | $3.7M | $0.4M | 3.9M | 21.0M | |
| 2078 |
Aarma
ARMA
|
$0.64776700 | $3.7M | $2.0 | 5.7M | 21.1M | ||
| 2079 |
Veno USD
VUSD
|
$0.99854400 | +0.2% | $3.7M | $11.4K | 3.7M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
