Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 1984 |
Quantoz USDQ
USDQ
|
$0.99988100 | +0.0% | $6.8M | $14.3M | 6.8M | ||
| 1985 |
Baby Grok
BABYGROK
|
$0.00000002 | +35.3% | $6.7M | $20.1T | 403.9T | 420.0T | |
| 1986 |
Wrapped HLP
WHLP
|
$1.01 | +0.0% | $6.8M | $0.2M | 6.7M | ||
| 1987 |
Rain Coin
RAIN
|
$6.77 | +0.6% | $6.8M | $1.3K | 1.0M | 1.0M | |
| 1988 |
Garden
SEED
|
$0.53616000 | $6.7M | $18.9 | 12.5M | 147.0M | ||
| 1989 |
Sidus
SIDUS
|
$0.00060810 | +2.1% | $6.7M | $1.1B | 11.1B | 30.0B | |
| 1990 |
Turbos Finance
TURBOS
|
$0.00101252 | +0.6% | $6.7M | $140.1M | 6.6B | 10.0B | |
| 1991 |
b14g dualCORE
DUALCORE
|
$0.54410000 | +3.6% | $6.7M | $3.3K | 12.3M | ||
| 1992 |
ORANGE
ORNG
|
$0.02224882 | +7.0% | $6.7M | $3.8M | 301.0M | 1000.0M | |
| 1993 |
YURU COIN
YURU
|
$0.88462700 | +4.1% | $6.7M | $0.3M | 7.6M | 10.0M | |
| 1994 |
UNCX Network
UNCX
|
$185.02 | +2.8% | $6.7M | $0.0 | 36.2K | ||
| 1995 |
BOOP
BOOP
|
$0.02194861 | +1.2% | $6.7M | $77.6M | 304.0M | 1000.0M | |
| 1996 |
New XAI Gork
GORK
|
$0.00665323 | +3.8% | $6.7M | $686.6M | 1000.0M | 1000.0M | |
| 1997 |
Extra Finance
EXTRA
|
$0.01828708 | +2.3% | $6.6M | $0.4M | 363.2M | 1000.0M | |
| 1998 |
This will make ur monthly salary
SALARY
|
$0.00662628 | +4.4% | $6.6M | $160.4M | 999.0M | 1000.0M | |
| 1999 |
Xandeum
XAND
|
$0.00493248 | +3.6% | $6.6M | $0.3M | 1.3B | 4.0B | |
| 2000 |
Bridged Tether (Scroll)
USDT
|
$0.99812600 | -0.1% | $6.6M | $0.1M | 6.7M | ||
| 2001 |
Shadow
SHADOW
|
$14.33 | +7.6% | $6.6M | $0.4M | 0.5M | 10.0M | |
| 2002 |
titcoin
TITCOIN
|
$0.00692604 | +0.2% | $6.6M | $159.3M | 949.5M | 1000.0M | |
| 2003 |
BLOCKLORDS
LRDS
|
$0.14579500 | +0.4% | $6.6M | $3.6M | 45.4M | 100.0M | |
| 2004 |
Pallapay
PALLA
|
$0.00871098 | $6.6M | $10.0K | 759.0M | |||
| 2005 |
Arbitrum Bridged WETH (Arbitrum Nova)
WETH
|
$3,496.01 | +2.8% | $6.6M | $2.8 | 1.9K | ||
| 2006 |
Mintlayer
ML
|
$0.03314260 | +0.8% | $6.6M | $10.6M | 198.3M | 600.0M | |
| 2007 |
XX Network
XX
|
$0.01962975 | -3.4% | $6.6M | $10.8M | 335.1M | ||
| 2008 |
Ovr
OVR
|
$0.12816600 | +0.8% | $6.6M | $2.8M | 51.3M | 89.9M | |
| 2009 |
Swell Restaked BTC
SWBTC
|
$107,223.00 | $7.2M | $0.0 | 67.4 | |||
| 2009 |
Super Champs
CHAMP
|
$0.00729735 | +6.2% | $6.5M | $57.0M | 897.6M | 1000.0M | |
| 2010 |
Valentine Grok Companion
VALENTINE
|
$0.00658639 | +73.3% | $6.6M | $1.5B | 999.9M | 1000.0M | |
| 2011 |
JUNO
JUNO
|
$0.08890800 | +14.8% | $7.1M | $1.2M | 79.5M | 185.6M | |
| 2012 |
ASSDAQ
ASSDAQ
|
$0.00649890 | +44.6% | $6.5M | $108.0M | 999.9M | 1000.0M | |
| 2013 |
Bodega
BODEGA
|
$0.31719400 | +3.7% | $6.5M | $97.6K | 20.5M | 25.0M | |
| 2014 |
Smoking Chicken Fish
SCF
|
$0.00647394 | +5.7% | $6.5M | $148.5M | 999.8M | 999.9M | |
| 2015 |
QUP Coin
QUP
|
$0.00324112 | +1.8% | $6.5M | $19.7K | 2.0B | 2.0B | |
| 2016 |
Miracle Play
MPT
|
$0.00756032 | -50.8% | $6.4M | $268.5M | 852.8M | 3.0B | |
| 2017 |
Bitcoin Bit
BCB
|
$1.50 | $6.4M | $3.0 | 4.3M | 21.0M | ||
| 2018 |
San Chan
SAN
|
$0.00703652 | +8.4% | $6.4M | $49.1M | 912.0M | 1000.0M | |
| 2019 |
Compute Horde
SN12
|
$3.15 | -2.8% | $6.4M | $32.7K | 2.0M | 21.0M | |
| 2020 |
Avalanche Bridged GHO (Avalanche)
GHO
|
$0.99844900 | +0.1% | $6.4M | $86.1K | 6.4M | ||
| 2021 |
BEAM
BEAM
|
$0.03455787 | +3.0% | $6.4M | $11.0M | 184.8M | ||
| 2022 |
Official Crypto Nostra
OCN
|
$0.00314608 | -1.5% | $6.3M | $8.1M | 2.0B | 2.0B | |
| 2023 |
Butthole Coin
BUTTHOLE
|
$0.00639433 | +3.7% | $6.4M | $111.7M | 1000.0M | 1000.0M | |
| 2024 |
eVa-ai
EVA
|
$0.07963000 | +12.3% | $6.4M | $0.4M | 80.1M | 100.0M | |
| 2025 |
Wrapped Origin Sonic
WOS
|
$0.31093500 | +3.0% | $6.4M | $11.1K | 20.5M | ||
| 2026 |
Pluton
PLU
|
$0.60688100 | +0.9% | $6.4M | $81.0K | 10.5M | 20.0M | |
| 2027 |
Augur
REP
|
$0.79075000 | +4.8% | $6.4M | $0.1M | 8.1M | 8.1M | |
| 2028 |
Streamflow
STREAM
|
$0.04701604 | -0.7% | $6.4M | $5.7M | 135.2M | 1000.0M | |
| 2029 |
![Spectra [OLD] Logo](https://cdn.crypto.app/icons/a/apwine.png){kind=icon}
Spectra [OLD]
APW
|
$0.65908300 | +18.2% | $6.4M | $70.3 | 9.6M | 50.0M | |
| 2030 |
MicroBitcoin
MBC
|
$0.00011433 | -0.6% | $6.3M | $2.6B | 55.2B | 81.5B | |
| 2031 |
Fluence
FLT
|
$0.04064958 | +1.6% | $6.3M | $4.0M | 155.3M | 1000.0M | |
| 2032 |
Tarot
TAROT
|
$0.09315500 | +2.6% | $6.3M | $0.2M | 67.7M | 100.0M | |
| 2033 |
Donkey
DONKEY
|
$0.00620219 | +27.2% | $6.2M | $417.6M | 1000.0M | 1000.0M | |
| 2034 |
Stonks on ETH
STONKS
|
$0.00001497 | +15.2% | $6.3M | $5.7B | 420.7B | 420.7B | |
| 2035 |
MAGA
TRUMP
|
$0.13959600 | +3.8% | $6.3M | $2.6M | 45.0M | 47.0M | |
| 2036 |
Dynex
DNX
|
$0.06051600 | +1.1% | $6.3M | $12.0M | 103.9M | 110.0M | |
| 2037 |
Divergence Protocol
DIVER
|
$0.00951593 | +0.1% | $6.3M | $37.5M | 660.0M | 1000.0M | |
| 2038 |
Darwin
DARWIN
|
$0.01643537 | +25.6% | $6.6M | $53.2M | 400.0M | 1000.0M | |
| 2039 |
Hermetica USDh
USDH
|
$0.99970900 | +0.0% | $6.3M | $294.0 | 6.3M | ||
| 2040 |
AEROBUD
AEROBUD
|
$0.00625933 | +0.7% | $6.3M | $35.1M | 1000.0M | 1000.0M | |
| 2041 |
Ethervista
VISTA
|
$6.61 | -0.9% | $6.2M | $78.2K | 0.9M | 1.0M | |
| 2042 |
BONGO CAT
BONGO
|
$0.00617844 | +5.1% | $6.2M | $24.3M | 999.7M | 999.8M | |
| 2043 |
Agoric
BLD
|
$0.00913086 | -3.8% | $6.3M | $13.6M | 684.7M | ||
| 2044 |
XEN Crypto
XEN
|
$0.00000003 | -3.1% | $6.2M | $20.3T | 209.0T | ||
| 2045 |
GraphLinq Chain
GLQ
|
$0.01831837 | +5.6% | $6.2M | $10.9M | 340.0M | 500.0M | |
| 2046 |
Good Person Coin
GPCX
|
$0.00111004 | +0.0% | $6.2M | $56.3K | 5.6B | ||
| 2047 |
Resistance Dog
REDO
|
$0.06334600 | -1.6% | $6.3M | $3.5M | 100.0M | 100.0M | |
| 2048 |
The Balkan Dwarf
KEKEC
|
$0.00015899 | +10.1% | $6.2M | $3.6B | 39.1B | 40.0B | |
| 2049 |
BOB
BOB
|
$0.29542300 | +13.2% | $6.2M | $59.6K | 21.0M | 21.0M | |
| 2050 |
DeFiGeek Community Japan
TXJP
|
$29.51 | +2.9% | $6.2M | $0.3 | 0.2M | 0.2M | |
| 2051 |
OPEN Ticketing Ecosystem
OPN
|
$0.00026937 | +5.0% | $6.2M | $311.1M | 22.9B | 22.9B | |
| 2052 |
PinGo
PINGO
|
$0.05555700 | +3.0% | $6.2M | $2.0M | 111.2M | 1000.0M | |
| 2053 |
Polymath
POLY
|
$0.05597300 | +2.6% | $6.1M | $0.1M | 109.8M | 1000.0M | |
| 2054 |
ether.fi Staked EIGEN
EEIGEN
|
$1.14 | +4.0% | $6.1M | $1.5K | 5.4M | ||
| 2055 |
OmniFlix Network
FLIX
|
$0.01240350 | +0.6% | $6.1M | $0.2M | 494.3M | 1000.0M | |
| 2056 |
Quiztok
QTCON
|
$0.00053587 | -6.9% | $6.1M | $1.6B | 11.5B | 12.0B | |
| 2057 |
Zenon
ZNN
|
$0.48533500 | +2.3% | $6.1M | $1.2K | 12.6M | 90.1M | |
| 2058 |
Pharaoh
PHAR
|
$333.35 | +3.6% | $6.1M | $269.8 | 18.3K | ||
| 2059 |
LTO Network
LTO
|
$0.01445949 | -6.9% | $6.3M | $142.9M | 437.9M | 500.0M | |
| 2060 |
GT Protocol
GTAI
|
$0.14997600 | +10.2% | $6.1M | $5.6M | 40.6M | 75.0M | |
| 2061 |
Patience Token
PATIENCE
|
$2.06 | -3.8% | $6.1M | $7.6K | 3.0M | 7.8M | |
| 2062 |
Zenko Protocol
ZENKO
|
$0.03929699 | -2.1% | $6.1M | $3.6M | 155.0M | 1000.0M | |
| 2063 |
Thala
THL
|
$0.10488300 | -1.7% | $6.1M | $1.6M | 58.0M | 100.0M | |
| 2064 |
Eclipse Bridged USDC (Eclipse)
USDC
|
$0.99483600 | -0.1% | $6.1M | $0.8M | 6.1M | ||
| 2065 |
DeFiChain
DFI
|
$0.00677667 | +6.6% | $6.1M | $3.8M | 893.1M | ||
| 2066 |
WELF
WELF
|
$0.55833900 | +3.6% | $6.1M | $0.1M | 10.9M | 50.0M | |
| 2067 |
༼ つ ◕_◕ ༽つ
GIB
|
$0.00621514 | +16.4% | $6.1M | $5.8M | 980.0M | 980.0M | |
| 2068 |
Balanced Dollars
BNUSD
|
$0.99966200 | -0.1% | $6.0M | $34.1K | 6.0M | ||
| 2069 |
ROACORE
ROA
|
$0.01029256 | +0.8% | $6.0M | $15.0M | 587.0M | 1000.0M | |
| 2070 |
DeFi
DEFI
|
$0.00320744 | +7.7% | $6.0M | $267.4M | 1.9B | 3.0B | |
| 2071 |
Wrapped AyeAyeCoin
WAAC
|
$1.00 | -11.7% | $6.0M | $12.4K | 6.0M | 6.0M | |
| 2072 |
Mistery
MERY
|
$0.00001430 | +22.1% | $6.0M | $9.0B | 420.7B | 420.7B | |
| 2073 |
Yield BTC.B
YBTCB
|
$114,109.00 | +1.3% | $6.0M | $5.4 | 52.6 | ||
| 2074 |
Moolah
MOOLAH
|
$0.00600217 | +0.2% | $6.0M | $425.8M | 1000.0M | 1000.0M | |
| 2075 |
Relend Network USDC (Swell)
RUSDC
|
$0.99649100 | +0.4% | $6.0M | $6.2K | 6.0M | ||
| 2076 |
Euro Tether
EURT
|
$1.16 | +0.1% | $6.0M | $0.7M | 5.2M | 50.0M | |
| 2077 |
VLaunch
VPAD
|
$0.01324915 | -14.5% | $6.0M | $1.0M | 452.5M | 500.0M | |
| 2078 |
Common Wealth
WLTH
|
$0.00700155 | -0.6% | $6.0M | $54.8M | 853.7M | 1000.0M | |
| 2079 |
GameGPT
DUEL
|
$0.00071299 | +6.7% | $6.0M | $470.1M | 8.4B | 10.0B | |
| 2080 |
GOUT
GOUT
|
$0.00003926 | -3.6% | $6.0M | $4.2B | 153.0B | 210.0B | |
| 2081 |
Polytrade
TRADE
|
$0.13806700 | +0.2% | $5.9M | $1.3M | 43.1M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
