Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 1983 |
Findora
FRA
|
$0.00031743 | -1.3% | $3.7M | $254.0M | 11.6B | 21.0B | |
| 1984 |
Crash On Base
CRASH
|
$0.00384280 | +9.8% | $3.7M | $15.5M | 956.3M | 1000.0M | |
| 1985 |
VoluMint
VMINT
|
$0.00602774 | -5.0% | $3.7M | $30.6M | 609.4M | 1000.0M | |
| 1986 |
0 Knowledge Network
0KN
|
$0.00045979 | +7.7% | $3.7M | $30.4M | 8.0B | 10.0B | |
| 1987 |
Bitcoin 2
BTC2
|
$0.20428200 | -4.3% | $3.7M | $4.4K | 18.0M | 21.0M | |
| 1988 |
Mobius
MOBI
|
$0.00713586 | +7.6% | $3.7M | $0.3M | 514.0M | ||
| 1989 |
HXRO
HXRO
|
$0.00589877 | -54.6% | $3.7M | $11.6K | 620.4M | ||
| 1990 |
Offshift
XFT
|
$0.36290400 | +3.7% | $3.7M | $5.9K | 10.1M | ||
| 1991 |
ProximaX
XPX
|
$0.00056354 | +2.5% | $3.7M | $14.5M | 6.5B | ||
| 1992 |
Utility Web3Shot
UW3S
|
$0.14785900 | -3.7% | $3.7M | $1.7K | 24.7M | 10.0B | |
| 1993 |
monkeyhaircut
MONK
|
$0.00364252 | -14.5% | $3.6M | $33.0M | 999.7M | 1000.0M | |
| 1994 |
Tap
XTP
|
$0.00096326 | -1.6% | $3.6M | $7.6M | 3.8B | ||
| 1995 |
Covalent
CQT
|
$0.00421320 | -4.2% | $3.6M | $4.0M | 856.2M | 1000.0M | |
| 1996 |
DeFi Land
DFL
|
$0.00050530 | -0.4% | $3.6M | $22.4M | 7.1B | 10.0B | |
| 1997 |
Wownero
WOW
|
$0.04149520 | +6.0% | $3.6M | $65.0K | 86.8M | ||
| 1998 |
Spectra
APW
|
$0.37301200 | +20.6% | $3.6M | $0.1M | 9.6M | 50.0M | |
| 1999 |
Rai Reflex Index
RAI
|
$3.05 | +0.6% | $3.6M | $16.8K | 1.2M | ||
| 2000 |
PEPE (Ordinals)
PEPE
|
$0.08495700 | +0.2% | $3.6M | $1.8M | 42.1M | ||
| 2001 |
Mean DAO
MEAN
|
$0.01822050 | +0.4% | $3.6M | $4.8M | 195.8M | 210.0M | |
| 2002 |
Edge
EDGE
|
$0.07981700 | -1.0% | $3.6M | $65.1K | 44.7M | 60.0M | |
| 2003 |
Imaginary Ones
BUBBLE
|
$0.00258915 | +0.7% | $3.6M | $1.8B | 1.4B | 10.0B | |
| 2004 |
Fjord Foundry
FJO
|
$0.33759700 | -11.9% | $3.6M | $3.6M | 10.6M | 100.0M | |
| 2005 |
Angola
AGLA
|
$0.00713750 | +0.2% | $3.6M | $2.1B | 499.4M | 3.0B | |
| 2006 |
Shutter
SHU
|
$0.01798380 | +1.9% | $3.6M | $6.3M | 197.6M | 1000.0M | |
| 2007 |
Buz Economy
BUZ
|
$0.23683600 | +7.5% | $3.6M | $2.2M | 15.0M | 15.0M | |
| 2008 |
Bitcoin Pro
BTCP
|
$27.45 | +36.6% | $3.5M | $470.4 | 0.1M | ||
| 2009 |
VinuChain
VC
|
$0.01884940 | -1.2% | $3.5M | $12.8M | 187.2M | ||
| 2010 |
Oxbull Tech
OXB
|
$0.53629900 | +1.2% | $3.5M | $11.0K | 6.5M | 10.0M | |
| 2011 |
Dvision Network
DVI
|
$0.01423180 | +3.4% | $3.5M | $33.8M | 246.8M | ||
| 2012 |
Safemars
SAFEMARS
|
$0.00000001 | -2.0% | $3.5M | $199.2B | 383.3T | 1000.0T | |
| 2013 |
AtPay
ATPAY
|
$0.11688400 | $3.5M | $0.2M | 30.0M | 300.0M | ||
| 2014 |
Solbank
SB
|
$68.20 | +5.6% | $3.5M | $1.1K | 51.1K | ||
| 2015 |
Prizm
PZM
|
$0.00086046 | -8.0% | $3.5M | $1.2M | 4.1B | 6.0B | |
| 2016 |
KLEVA
KLEVA
|
$0.06324700 | -1.4% | $3.5M | $53.5K | 55.0M | 168.2M | |
| 2017 |
Ispolink
ISP
|
$0.00115739 | +17.2% | $3.5M | $442.0M | 3.0B | ||
| 2018 |
Core Token
CTN
|
$0.01565630 | -2.2% | $3.5M | $0.9M | 221.3M | 1000.0M | |
| 2019 |
BoxBet
BXBT
|
$0.04588880 | +3.9% | $3.5M | $10.4K | 75.7M | 100.0M | |
| 2020 |
Neuron
NRN
|
$0.03298430 | +2.0% | $3.5M | $1.7M | 105.3M | 1000.0M | |
| 2021 |
Plebbit
PLEB
|
$0.00000232 | +3.2% | $3.5M | $570.6M | 1.5T | 1.5T | |
| 2022 |
Anchor Protocol
ANC
|
$0.00989528 | -3.8% | $3.5M | $0.6M | 350.4M | 1000.0M | |
| 2023 |
4TRUMP
4WIN
|
$0.07370300 | -7.1% | $3.5M | $0.3M | 47.1M | 47.1M | |
| 2024 |
Cerebrum DAO
NEURON
|
$0.00022463 | +0.4% | $3.5M | $1.5M | 15.4B | 86.0B | |
| 2025 |
Shade Protocol
SHD
|
$1.04 | +4.6% | $3.4M | $28.3K | 3.3M | 10.0M | |
| 2026 |
Chumbi Valley
CHMB
|
$0.00017637 | +3.6% | $3.4M | $1.0B | 19.5B | 30.0B | |
| 2027 |
AthenaDAO
ATH
|
$0.39286500 | +3.2% | $3.4M | $7.6K | 8.7M | 100.0M | |
| 2028 |
Gnosis xDai Bridged WBTC (Gnosis Chain)
WBTC
|
$63,849.00 | +1.8% | $3.4M | $0.5 | 53.7 | ||
| 2029 |
Neiro
NEIRO
|
$0.00343102 | +3.7% | $3.4M | $885.5M | 999.9M | 1000.0M | |
| 2030 |
Veno USD
VUSD
|
$0.99425400 | -0.2% | $3.4M | $85.7K | 3.4M | ||
| 2031 |
WATER Coin
WATER
|
$0.00004680 | -0.9% | $3.4M | $26.5B | 73.1B | 88.9B | |
| 2032 |
Darwinia Network
RING
|
$0.00199400 | +8.5% | $3.4M | $6.0M | 1.7B | 10.0B | |
| 2033 |
Unibright
UBT
|
$0.02275980 | -8.1% | $3.4M | $2.0M | 150.0M | 150.0M | |
| 2034 |
Let Him Cook
COOK
|
$0.00340807 | -5.0% | $3.4M | $9.5M | 998.9M | 1000.0M | |
| 2035 |
JetTon Game
JETTON
|
$1.21 | -1.6% | $3.4M | $0.4M | 2.8M | 100.0M | |
| 2036 |
Raptoreum
RTM
|
$0.00074263 | -6.5% | $3.4M | $27.4M | 4.6B | 21.0B | |
| 2037 |
Efinity
EFI
|
$0.03898330 | +17.3% | $3.4M | $17.9K | 86.9M | 2.0B | |
| 2038 |
MindCoin
MIND
|
$0.00004511 | +26.5% | $3.4M | $3.9B | 75.0B | 75.0B | |
| 2039 |
My Lovely Coin
MLC
|
$0.16278400 | -1.6% | $3.4M | $0.4M | 20.7M | 350.0M | |
| 2040 |
High Yield USD (Base)
HYUSD
|
$1.05 | -0.1% | $3.4M | $22.0K | 3.2M | ||
| 2041 |
LiquidDriver
LQDR
|
$0.32960500 | +2.1% | $3.4M | $10.1K | 10.2M | ||
| 2042 |
Sphere Finance
SPHERE
|
$0.00043618 | +2.8% | $3.3M | $1.1M | 7.7B | ||
| 2043 |
Raini
RAINI
|
$0.00686236 | +1.5% | $3.3M | $2.5K | 486.4M | 500.0M | |
| 2044 |
Argentine Football Association Fan Token
ARG
|
$0.75437100 | +1.4% | $3.3M | $0.9M | 4.4M | ||
| 2045 |
TG.Casino
TGC
|
$0.14918300 | -4.0% | $3.3M | $0.8M | 22.3M | 100.0M | |
| 2046 |
AlphPad
APAD
|
$0.03865530 | +5.6% | $3.3M | $0.4M | 86.1M | 100.0M | |
| 2047 |
Carnomaly
CARR
|
$0.00190101 | +15.4% | $3.3M | $23.3M | 1.8B | 1.8B | |
| 2049 |
Chirpley
CHRP
|
$0.00510000 | +7.9% | $3.3M | $64.8M | 650.8M | 1000.0M | |
| 2050 |
Gold Fever Native Gold
NGL
|
$0.08087500 | +8.8% | $3.3M | $2.8M | 41.0M | ||
| 2051 |
ADAMANT Messenger
ADM
|
$0.02937870 | -0.1% | $3.3M | $21.0M | 112.7M | 200.0M | |
| 2052 |
Smart Layer Network
SLN
|
$0.20738300 | -11.8% | $3.3M | $3.1M | 15.9M | 100.0M | |
| 2053 |
Minto
BTCMT
|
$0.51590400 | +0.3% | $3.3M | $0.5M | 6.4M | ||
| 2054 |
Real Nigger Tate
RNT
|
$0.00334751 | +0.6% | $3.3M | $188.8M | 999.7M | 1000.0M | |
| 2055 |
MYSO Token
MYT
|
$0.17146300 | -9.0% | $3.3M | $0.3M | 19.2M | 100.0M | |
| 2056 |
Affyn
FYN
|
$0.00891438 | +4.3% | $3.3M | $14.2M | 368.0M | 1000.0M | |
| 2057 |
MILKBAG
MILKBAG
|
$0.00348674 | +2.4% | $3.3M | $19.3M | 936.8M | 1000.0M | |
| 2058 |
WECOIN
WECO
|
$0.00034522 | +7.1% | $3.3M | $112.4M | 9.5B | 10.0B | |
| 2059 |
GameZone
GZONE
|
$0.00776832 | +1.5% | $3.3M | $1.0M | 421.6M | 1000.0M | |
| 2060 |
EML Protocol
EML
|
$0.08234000 | +3.4% | $3.3M | $0.5M | 39.7M | 2.0B | |
| 2061 |
Linq
LINQ
|
$0.03272980 | +0.2% | $3.3M | $0.2M | 100.0M | 100.0M | |
| 2062 |
MContent
MCONTENT
|
$0.00000000 | -0.2% | $3.3M | $216.7T | 3683.2T | 10000.0T | |
| 2063 |
Apollo
APOLLO
|
$0.04453140 | +1.2% | $3.3M | $0.1M | 73.1M | ||
| 2064 |
Whales Market
WHALES
|
$0.12877800 | +9.3% | $3.2M | $8.3M | 25.2M | 100.0M | |
| 2065 |
StarHeroes
STAR
|
$0.04873360 | -1.6% | $3.2M | $1.6M | 66.5M | 700.0M | |
| 2066 |
HMX
HMX
|
$1.48 | +3.1% | $3.2M | $5.3K | 2.2M | 10.0M | |
| 2067 |
Cadence Protocol
CAD
|
$0.10322100 | +10.6% | $3.2M | $0.2M | 31.4M | 250.0M | |
| 2068 |
Stryke
SYK
|
$0.11447100 | +3.6% | $3.2M | $2.5M | 28.1M | 100.0M | |
| 2069 |
Maxity
MAX
|
$0.02194340 | +2.1% | $3.2M | $0.5M | 146.4M | 1000.0M | |
| 2070 |
STIMA
STIMA
|
$1.00 | -0.2% | $3.2M | $12.4K | 3.2M | ||
| 2071 |
ValleyDAO
GROW
|
$0.50111100 | +17.2% | $3.2M | $0.1M | 6.4M | 100.0M | |
| 2072 |
Decentralized ETF
DETF
|
$0.03204420 | -2.8% | $3.2M | $2.6M | 100.0M | 100.0M | |
| 2073 |
Scuba Dog
SCUBA
|
$0.00319997 | +114.8% | $3.2M | $121.8M | 1000.0M | 1000.0M | |
| 2074 |
Carbon Credit
CCT
|
$0.17268400 | $3.2M | $30.0 | 18.6M | 600.0M | ||
| 2075 |
DEDPRZ
USA
|
$0.15232500 | +7.4% | $3.2M | $26.0K | 21.0M | 50.0M | |
| 2076 |
Electronic Gulden
EFL
|
$0.15200400 | -5.4% | $3.2M | $10.2K | 21.0M | ||
| 2077 |
mStable USD
MUSD
|
$1.05 | +5.2% | $3.2M | $2.9 | 3.0M | ||
| 2078 |
Saber
SBR
|
$0.00142177 | -2.7% | $3.2M | $69.9M | 2.2B | 10.0B | |
| 2079 |
Bolt
BOLT
|
$0.00318808 | +4.3% | $3.2M | $59.9M | 999.0M | 999.0M | |
| 2080 |
Vela Token
VELA
|
$0.16812600 | -0.8% | $3.2M | $2.8M | 18.9M | 50.0M | |
| 2081 |
0L Network
LIBRA
|
$0.00041911 | +27.9% | $3.2M | $22.2M | 7.6B | 100.0B | |
| 2082 |
Notional Finance
NOTE
|
$0.06751100 | -0.5% | $3.2M | $0.6M | 47.0M | 100.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
