Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 1987 |
SNAP
NAP
|
$0.00000183 | -0.9% | $3.0M | $2.4B | 1.6T | ||
| 1988 |
Rezor
RZR
|
$0.00007290 | -4.1% | $3.0M | $54.1M | 41.1B | 100.0B | |
| 1989 |
BitShares
BTS
|
$0.00100091 | -2.7% | $3.0M | $75.1M | 3.0B | 3.6B | |
| 1990 |
Kendu
KENDU
|
$0.00000302 | -3.0% | $3.0M | $1.5B | 993.4B | 1000.0B | |
| 1991 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$150.58 | +0.0% | $3.0M | $5.0K | 19.9K | ||
| 1992 |
Extra Finance
EXTRA
|
$0.00711707 | -2.8% | $3.0M | $0.3M | 418.0M | 1000.0M | |
| 1993 |
MEMDEX100
MEMDEX
|
$0.00300480 | -4.4% | $3.0M | $16.0M | 988.8M | 1000.0M | |
| 1994 |
Hacken
HAI
|
$0.00355168 | +3.6% | $3.0M | $41.2M | 833.2M | 1000.0M | |
| 1995 |
Arianee
ARIA20
|
$0.02750009 | -2.3% | $3.0M | $166.2 | 107.5M | ||
| 1996 |
Loosh
SN78
|
$0.84853400 | +2.7% | $3.0M | $1.5M | 3.5M | 21.0M | |
| 1997 |
Joule
JOULE
|
$0.00308947 | +13.1% | $2.9M | $4.2M | 954.7M | 1.5B | |
| 1998 |
Verse World
VERSE
|
$0.02914492 | -3.5% | $2.9M | $11.1M | 100.0M | 1000.0M | |
| 1999 |
Galaxia
GXA
|
$0.00095649 | -5.2% | $2.9M | $0.5M | 3.1B | 9.0B | |
| 2000 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$245.97 | -0.5% | $2.9M | $215.7 | 11.9K | ||
| 2001 |
PIXL
PIXL
|
$0.00587282 | -2.8% | $2.9M | $0.2M | 500.0M | 500.0M | |
| 2002 |
HashAI
HASHAI
|
$0.00003618 | -1.1% | $2.9M | $2.5B | 81.0B | 100.0B | |
| 2003 |
Amnis Finance
AMI
|
$0.00807615 | -0.8% | $2.9M | $7.1M | 362.5M | 1000.0M | |
| 2004 |
zkVerify
VFY
|
$0.00956218 | -0.8% | $2.9M | $29.0M | 306.2M | 1000.0M | |
| 2005 |
IBS
IBS
|
$0.00072678 | -0.3% | $2.9M | $76.1M | 4.0B | 20.0B | |
| 2006 |
NodeAI
GPU
|
$0.03009700 | +2.0% | $2.9M | $2.1M | 97.2M | 100.0M | |
| 2007 |
8-Bit Coin
COIN
|
$0.00002920 | -0.1% | $2.9M | $0.3M | 100.0B | 100.0B | |
| 2008 |
Planet IX (OLD)
IXT
|
$0.03588494 | -2.8% | $2.9M | $0.2M | 79.5M | ||
| 2009 |
nubcat
NUB
|
$0.00291747 | -0.4% | $2.9M | $78.8M | 999.9M | 1000.0M | |
| 2010 |
Forte AUD
AUDF
|
$0.70424200 | +0.0% | $2.9M | $0.2M | 4.1M | ||
| 2011 |
Pharaoh Liquid Staking Token
P33
|
$0.02981931 | -1.0% | $2.8M | $1.9M | 94.3M | ||
| 2012 |
Bonzo Finance
BONZO
|
$0.02120893 | -2.5% | $2.9M | $0.4M | 136.8M | 400.0M | |
| 2013 |
Grok
GROK
|
$0.00045634 | -3.2% | $2.9M | $391.6M | 6.3B | 6.9B | |
| 2014 |
Agoric
BLD
|
$0.00415635 | +6.9% | $2.9M | $23.3M | 693.6M | ||
| 2015 |
mStable USD
MUSD
|
$0.99994800 | +0.1% | $2.9M | $223.8 | 2.9M | ||
| 2016 |
Omnipair
OMFG
|
$0.23987600 | +0.5% | $2.9M | $0.2M | 12.0M | ||
| 2017 |
CreatorBid
BID
|
$0.00749378 | -2.4% | $2.9M | $32.9M | 383.3M | 1000.0M | |
| 2018 |
SpiderSwap
SPDR
|
$0.00287107 | -2.4% | $2.9M | $84.6K | 999.9M | 999.9M | |
| 2019 |
Seedify.fund
SFUND
|
$0.03455415 | -2.1% | $2.9M | $10.0M | 83.0M | 100.0M | |
| 2020 |
Monstro DeFi
MONSTRO
|
$0.01370793 | -0.7% | $2.9M | $0.2M | 209.2M | 400.0M | |
| 2021 |
Media Licensing Token
MLT
|
$0.01954988 | -3.9% | $2.9M | $79.4K | 146.4M | 200.0M | |
| 2022 |
DeHub
DHB
|
$0.00059845 | -5.2% | $2.9M | $9.0M | 4.8B | 8.0B | |
| 2023 |
MOE
MOE
|
$0.01736017 | -0.3% | $2.9M | $87.8K | 164.9M | 500.0M | |
| 2025 |
Most Wanted
MOST
|
$0.00285420 | -0.2% | $2.9M | $0.8M | 1000.0M | 1000.0M | |
| 2026 |
AI Network
AIN
|
$0.01057250 | +0.4% | $2.8M | $7.0M | 269.4M | 700.0M | |
| 2027 |
Balanced Dollars
BNUSD
|
$0.99985900 | +0.0% | $2.8M | $5.5K | 2.8M | ||
| 2028 |
Kishu Inu
KISHU
|
$0.00000000 | -0.1% | $2.8M | $2219.1T | 96518.7T | 100000.0T | |
| 2029 |
SunContract
SNC
|
$0.02318659 | +0.7% | $2.8M | $9.0M | 122.7M | ||
| 2030 |
Yelay
YLAY
|
$0.00408660 | -0.1% | $2.8M | $0.2M | 693.5M | 1000.0M | |
| 2031 |
Sogni AI
SOGNI
|
$0.00137689 | +0.5% | $2.8M | $194.0M | 2.1B | 10.0B | |
| 2032 |
IceCream AI
ICECREAM
|
$0.00283349 | +0.4% | $2.8M | $18.7M | 1000.0M | 1000.0M | |
| 2033 |
Taker Protocol
TAKER
|
$0.01665456 | -0.1% | $2.8M | $15.9M | 170.0M | 1000.0M | |
| 2034 |
BlockTrader365
BT365
|
$0.02822648 | $2.8M | $1.8K | 100.0M | 100.0M | ||
| 2035 |
Aladdin DAO
ALD
|
$0.01883038 | -3.5% | $2.8M | $0.9M | 149.8M | 150.0M | |
| 2036 |
Altcoinist Token
ALTT
|
$0.01150940 | -0.5% | $2.8M | $1.4M | 245.0M | 1000.0M | |
| 2037 |
XEN Crypto
XEN
|
$0.00000001 | +10.2% | $2.8M | $22.4T | 275.3T | ||
| 2038 |
Mt Pelerin Shares
MPS
|
$5.63 | +2.1% | $2.8M | $71.0 | 0.5M | ||
| 2040 |
Zen AI
ZAI
|
$0.00091714 | -2.2% | $2.8M | $121.2M | 3.1B | 3.1B | |
| 2041 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$313.41 | -0.2% | $2.8M | $502.2 | 8.9K | ||
| 2042 |
ORANGE
ORNG
|
$0.00927666 | +1.0% | $2.8M | $1.8M | 301.0M | 1000.0M | |
| 2043 |
Yee Token
YEE
|
$0.00277999 | -9.4% | $2.8M | $106.6M | 1000.0M | 1000.0M | |
| 2044 |
Tracer
TRCR
|
$0.00265627 | +0.1% | $2.8M | $23.4M | 1.0B | 12.5B | |
| 2045 |
Samoyedcoin
SAMO
|
$0.00048404 | -3.0% | $2.8M | $151.7M | 5.7B | ||
| 2046 |
Kwenta
KWENTA
|
$5.37 | -1.3% | $2.9M | $3.0 | 0.5M | ||
| 2046 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$68.48 | +0.1% | $2.8M | $805.0 | 40.5K | ||
| 2047 |
CeramicLiberty.com
CL8Y
|
$0.97003700 | -0.4% | $2.8M | $467.1 | 2.9M | 2.9M | |
| 2048 |
TikTrix
TRIX
|
$0.01354996 | -2.9% | $2.8M | $0.2M | 204.4M | 2.0B | |
| 2049 |
MIU
MIU
|
$0.00000000 | +1.0% | $2.8M | $17.5T | 900.0T | 900.0T | |
| 2050 |
WATCoin
WATC
|
$0.00005500 | $2.8M | $0.2M | 50.2B | 55.6B | ||
| 2051 |
Attention Token
ATTN
|
$0.01036207 | -1.2% | $2.8M | $1.9M | 265.6M | 1000.0M | |
| 2052 |
Nodle Network
NODL
|
$0.00043102 | -7.7% | $2.8M | $132.7M | 6.4B | 21.0B | |
| 2053 |
Immunefi
IMU
|
$0.00320326 | +0.3% | $2.8M | $614.8M | 859.4M | ||
| 2054 |
RARI
RARI
|
$0.15152200 | +1.0% | $2.7M | $0.5M | 18.1M | 25.0M | |
| 2055 |
ElevateFi
EFI
|
$3.97 | +3.1% | $2.8M | $4.3K | 0.7M | ||
| 2056 |
Arowana
ARW
|
$0.14815800 | -3.5% | $2.7M | $0.2M | 18.5M | 500.0M | |
| 2057 |
Pirate Nation Token
PIRATE
|
$0.00511405 | -8.7% | $2.7M | $97.8M | 535.2M | 1000.0M | |
| 2058 |
Loaf Token
LOAF
|
$0.00546587 | -0.2% | $2.7M | $41.1K | 500.0M | 500.0M | |
| 2059 |
Infinity Rising
RISE
|
$0.00315361 | +7.3% | $2.7M | $74.4M | 862.1M | 3.0B | |
| 2060 |
Sovrun
SOVRN
|
$0.00325560 | -1.8% | $2.7M | $3.7M | 832.5M | 1000.0M | |
| 2061 |
BlackCoin
BLK
|
$0.04218881 | +105.8% | $2.7M | $1.1K | 64.1M | ||
| 2062 |
Parallel
PAR
|
$1.21 | +1.2% | $2.7M | $156.1 | 2.2M | ||
| 2063 |
Delta Exchange
DETO
|
$0.02800394 | $2.7M | $499.9 | 96.4M | |||
| 2064 |
Moolah
MOOLAH
|
$0.00269928 | -2.6% | $2.7M | $0.3M | 1000.0M | 1000.0M | |
| 2065 |
Superfluid
SUP
|
$0.01085034 | -0.9% | $2.7M | $3.2M | 248.0M | ||
| 2066 |
LeisureMeta
LM
|
$0.00079858 | -0.0% | $2.7M | $46.7M | 3.4B | 5.0B | |
| 2067 |
Prospective
PROS
|
$0.02399687 | -1.2% | $2.7M | $0.4M | 112.0M | 1000.0M | |
| 2068 |
Resistance Dog
REDO
|
$0.02729782 | +5.7% | $2.7M | $6.1M | 100.0M | 100.0M | |
| 2069 |
ARCS
ARX
|
$0.01521612 | +1.0% | $2.7M | $50.8M | 176.0M | 5.0B | |
| 2070 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$147.06 | +0.3% | $2.7M | $502.2 | 18.2K | ||
| 2071 |
Moltbook
MOLT
|
$0.00002670 | +19.8% | $2.7M | $78.7B | 100.0B | 100.0B | |
| 2072 |
Sleepless AI
AI
|
$0.02052409 | -3.5% | $2.7M | $119.1M | 130.0M | ||
| 2074 |
Pain
PAIN
|
$0.53244100 | +0.3% | $2.7M | $55.7K | 5.0M | 10.0M | |
| 2075 |
SPACEM WORLD
SPCM
|
$0.00027155 | +17.4% | $2.7M | $718.7M | 9.8B | 42.6B | |
| 2076 |
Winternomics TV
WNTV
|
$0.00263809 | +18.6% | $2.6M | $15.8M | 1000.0M | 1000.0M | |
| 2077 |
Veno Finance
VNO
|
$0.00502678 | -1.6% | $2.7M | $3.1M | 528.4M | 2.0B | |
| 2078 |
Tenset
10SET
|
$0.01725940 | -11.6% | $2.7M | $11.1M | 156.0M | ||
| 2079 |
Hathor
HTR
|
$0.00512265 | +1.9% | $2.6M | $19.5M | 513.9M | ||
| 2080 |
Resupply
RSUP
|
$0.13127000 | -2.4% | $2.6M | $34.2K | 20.0M | ||
| 2081 |
Botto
BOTTO
|
$0.05720300 | -1.9% | $2.6M | $1.0M | 46.0M | 100.0M | |
| 2082 |
Aurory
AURY
|
$0.03498977 | +1.4% | $2.6M | $34.6K | 75.1M | 100.0M | |
| 2083 |
Divergence Protocol
DIVER
|
$0.00397091 | -1.9% | $2.6M | $4.3M | 660.0M | 1000.0M | |
| 2084 |
SwissCheese
SWCH
|
$0.06083900 | +0.2% | $2.6M | $8.1M | 43.0M | 120.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
