Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 1977 |
Fjord Foundry
FJO
|
$0.58129300 | +4.7% | $6.1M | $1.8M | 10.6M | 100.0M | |
| 1978 |
NOTAI
NOTAI
|
$0.00006389 | -16.7% | $6.1M | $3.3B | 95.0B | 100.0B | |
| 1979 |
believe in something
DTF
|
$0.00607110 | -13.7% | $6.1M | $127.5M | 1000.0M | 1000.0M | |
| 1980 |
Crashout
CRASHOUT
|
$0.00606739 | +37.0% | $6.1M | $276.7M | 1000.0M | 1000.0M | |
| 1981 |
Bifrost Voucher MANTA
VMANTA
|
$1.00 | +0.4% | $6.1M | $44.9K | 6.1M | ||
| 1982 |
|
$0.00604908 | +39.4% | $6.0M | $1.0B | 1000.0M | 1000.0M | |
| 1983 |
Osmosis allBTC
BTC
|
$98,932.00 | +0.7% | $6.0M | $14.2 | 61.0 | ||
| 1984 |
MASQ
MASQ
|
$0.17558200 | -0.4% | $6.0M | $0.1M | 34.4M | 37.5M | |
| 1985 |
Arata AGI
ARATA
|
$0.86189000 | -19.9% | $6.0M | $0.5M | 7.0M | 10.0M | |
| 1986 |
Black Dragon
BLACKDRAGON
|
$0.00000008 | -8.0% | $6.0M | $722.5B | 77.6T | 100.0T | |
| 1987 |
Magic Square
SQR
|
$0.05211900 | +2.9% | $6.0M | $1.9M | 115.6M | 1000.0M | |
| 1988 |
Sharbi
SHARBI
|
$0.00000603 | -19.8% | $6.0M | $1.8B | 1000.0B | 1000.0B | |
| 1989 |
tomiNet
TOMI
|
$0.00951634 | -9.6% | $6.0M | $865.6M | 632.1M | ||
| 1990 |
Solaris AI
SOLARIS
|
$0.00601821 | +85.4% | $6.0M | $448.4M | 1000.0M | 1000.0M | |
| 1991 |
LODE Token
LODE
|
$0.19761900 | -13.2% | $6.0M | $47.3K | 30.4M | 770.0M | |
| 1992 |
BASEDINTERNETPANDA (Runes)
BIP
|
$0.01201910 | +22.0% | $6.0M | $3.8M | 500.0M | 500.0M | |
| 1993 |
Quantoz USDQ
USDQ
|
$0.99976600 | -0.1% | $6.0M | $58.3K | 6.0M | ||
| 1994 |
Electronic Gulden
EFL
|
$0.28599900 | -2.4% | $6.0M | $1.9K | 21.0M | ||
| 1995 |
Puss
PUSS
|
$0.00597282 | +12.7% | $6.0M | $66.9M | 1000.0M | 1000.0M | |
| 1996 |
Dagger
XDAG
|
$0.00474096 | +15.8% | $6.0M | $73.8M | 1.3B | 1.4B | |
| 1997 |
Domi
DOMI
|
$0.01439010 | -6.8% | $6.0M | $5.4M | 413.9M | 1000.0M | |
| 1998 |
Cyberdoge
CDOGE
|
$0.00590521 | -11.4% | $5.9M | $6.5M | 999.9M | 999.9M | |
| 1999 |
Orange
ORNJ
|
$0.07235300 | +8.1% | $5.9M | $17.3M | 81.4M | ||
| 2000 |
VinuChain
VC
|
$0.02846910 | +18.6% | $5.9M | $6.8M | 207.1M | ||
| 2001 |
Piteas
PTS
|
$0.08414700 | +0.4% | $5.9M | $0.3M | 70.0M | 100.0M | |
| 2002 |
Script Network
SCPT
|
$0.00996033 | -2.3% | $5.9M | $16.6M | 590.1M | 1000.0M | |
| 2003 |
Lybra
LBR
|
$0.08651600 | -12.0% | $5.9M | $19.6M | 67.8M | 100.0M | |
| 2004 |
IMPT
IMPT
|
$0.00480801 | -3.5% | $5.8M | $47.5M | 1.2B | 2.8B | |
| 2005 |
Aviator
AVI
|
$0.00085494 | -4.0% | $5.9M | $103.4M | 6.9B | 10.0B | |
| 2006 |
Humanode
HMND
|
$0.08133500 | -0.8% | $5.8M | $6.3M | 71.7M | 400.0M | |
| 2007 |
eUSD
EUSD
|
$0.97727400 | +0.1% | $5.8M | $987.0 | 5.9M | ||
| 2008 |
Netvrk
NTVRK
|
$0.06192000 | +7.3% | $5.8M | $4.9M | 93.5M | 100.0M | |
| 2009 |
Kekistan
KEK
|
$0.00001375 | -1.3% | $5.8M | $4.5B | 420.7B | 420.7B | |
| 2010 |
Arcana Network
XAR
|
$0.02222300 | +10.3% | $5.8M | $7.6M | 260.9M | ||
| 2011 |
Qumva Network
QMV
|
$0.00001982 | -0.4% | $5.8M | $767.2M | 291.0B | 350.0B | |
| 2012 |
GAME by Virtuals
GAME
|
$0.00575452 | -30.7% | $5.8M | $55.1M | 1000.0M | 1000.0M | |
| 2013 |
Nest Protocol
NEST
|
$0.00096629 | +2.3% | $5.7M | $253.9M | 5.9B | 10.0B | |
| 2014 |
Chickencoin
CHKN
|
$0.00000008 | -4.8% | $5.7M | $1.5T | 69.0T | 69.0T | |
| 2015 |
Cryptify AI
CRAI
|
$0.00798124 | -2.0% | $5.7M | $6.4M | 716.5M | 1000.0M | |
| 2016 |
Peanut
PNUT
|
$0.57130400 | -17.5% | $5.7M | $1.3M | 10.0M | 10.0M | |
| 2017 |
Zulu Network
ZULU
|
$0.04877860 | -22.9% | $5.7M | $10.4M | 117.0M | 1000.0M | |
| 2018 |
De.Fi
DEFI
|
$0.01806530 | +1.6% | $5.7M | $12.8M | 315.8M | 1000.0M | |
| 2019 |
azit
AZIT
|
$0.02215450 | -2.1% | $5.7M | $54.8M | 255.6M | 500.0M | |
| 2020 |
SEIYAN
SEIYAN
|
$0.00885850 | -11.2% | $5.7M | $132.6M | 640.4M | 1000.0M | |
| 2021 |
HAMI
HAMI
|
$0.00569458 | +41.2% | $5.7M | $74.9M | 999.7M | 1000.0M | |
| 2022 |
Prime
PRIME
|
$1.31 | -1.4% | $5.7M | $60.3K | 4.3M | 40.0M | |
| 2023 |
BitShares
BTS
|
$0.00203920 | -0.0% | $5.5M | $32.7M | 2.7B | 3.6B | |
| 2024 |
DerivaDAO
DDX
|
$0.10579400 | -1.0% | $5.6M | $1.0K | 53.2M | 100.0M | |
| 2025 |
SocialGood
SG
|
$0.23807400 | -0.1% | $5.6M | $2.7M | 23.7M | ||
| 2026 |
Plebbit
PLEB
|
$0.00000376 | -1.9% | $5.6M | $777.6M | 1.5T | 1.5T | |
| 2027 |
Orbofi AI
OBI
|
$0.00668435 | -2.2% | $5.6M | $31.1M | 839.2M | 2.0B | |
| 2028 |
Thetanuts Finance
NUTS
|
$0.00530793 | -0.7% | $5.6M | $84.4M | 1.1B | 10.0B | |
| 2029 |
ZKFair
ZKF
|
$0.00056097 | -2.2% | $5.6M | $3.1B | 10.0B | 10.0B | |
| 2030 |
WOM Protocol
WOM
|
$0.02333840 | -4.5% | $5.5M | $860.2M | 237.0M | 1000.0M | |
| 2031 |
OraiDEX
ORAIX
|
$0.01034140 | +8.8% | $5.6M | $24.2M | 540.5M | 750.0M | |
| 2032 |
Beethoven X
BEETS
|
$0.02858330 | -0.0% | $5.6M | $36.4K | 195.2M | 250.0M | |
| 2033 |
Unifi Protocol DAO
UNFI
|
$0.70679400 | -8.5% | $5.6M | $2.5M | 7.9M | 10.0M | |
| 2034 |
Bitcoin 2
BTC2
|
$0.31034300 | +3.2% | $5.6M | $4.0K | 18.0M | 21.0M | |
| 2035 |
Guanciale
GUAN
|
$0.00556754 | -12.8% | $5.6M | $117.1M | 1000.0M | 1000.0M | |
| 2036 |
SOLVE
SOLVE
|
$0.00653210 | -4.5% | $5.6M | $40.8M | 850.0M | ||
| 2037 |
TITAN
TITAN
|
$0.21033000 | +33.7% | $5.6M | $0.2M | 26.4M | 40.0M | |
| 2038 |
VoluMint
VMINT
|
$0.00911400 | +1.4% | $5.6M | $16.8M | 609.4M | 1000.0M | |
| 2039 |
Krav
KRAV
|
$0.00553409 | -3.2% | $5.5M | $0.4M | 1000.0M | 10.0B | |
| 2040 |
Swash
SWASH
|
$0.00555539 | -12.9% | $5.5M | $27.4M | 995.6M | ||
| 2041 |
Meeds DAO
MEED
|
$0.29225700 | -2.3% | $5.5M | $28.8K | 18.9M | 100.0M | |
| 2042 |
Waffles
WAFFLES
|
$0.00553238 | -9.6% | $5.5M | $180.3M | 998.2M | 1000.0M | |
| 2043 |
Hydranet
HDN
|
$0.03435450 | -2.9% | $5.5M | $1.1M | 160.6M | 300.0M | |
| 2044 |
BoxBet
BXBT
|
$0.07271700 | -1.5% | $5.5M | $52.2K | 75.7M | 100.0M | |
| 2045 |
Landshare
LAND
|
$1.43 | -1.6% | $5.5M | $68.7K | 3.9M | 10.0M | |
| 2046 |
Areon Network
AREA
|
$0.04594570 | -1.0% | $5.5M | $7.3M | 119.5M | ||
| 2047 |
Konan of Kaspa
KONAN
|
$0.00001911 | -14.8% | $5.5M | $81.2B | 287.0B | 287.0B | |
| 2048 |
DOGK
DOGK
|
$0.00116813 | -6.8% | $5.5M | $103.9M | 4.7B | 10.0B | |
| 2049 |
Talken
TALK
|
$0.02695460 | +1.2% | $5.5M | $1.6M | 203.1M | 500.0M | |
| 2050 |
Rocky
ROCKY
|
$0.00547753 | -12.7% | $5.5M | $188.4M | 998.1M | ||
| 2051 |
Stable
STABLE
|
$5.46 | +1.3% | $5.5M | $169.1 | 1.0M | ||
| 2052 |
Gen Z Quant
QUANT
|
$0.00545745 | -54.2% | $5.5M | $3.0B | 1000.0M | 1000.0M | |
| 2052 |
Neptune Mutual
NPM
|
$0.04894070 | $4.7M | 96.2M | 1000.0M | |||
| 2053 |
BASED
BASED
|
$0.00545374 | -29.6% | $5.5M | $117.2M | 1000.0M | ||
| 2054 |
Afreum
AFR
|
$0.00096327 | +29.7% | $5.4M | $34.3M | 5.6B | 8.0B | |
| 2055 |
MIST
|
$0.00544177 | -29.8% | $5.4M | $584.1M | 1000.0M | 1000.0M | |
| 2056 |
Asia Coin
ASIA
|
$0.10868500 | +3.3% | $5.4M | $0.1M | 50.0M | 100.0M | |
| 2057 |
Veno ETH
VETH
|
$3,291.16 | -1.3% | $5.4M | $88.3 | 1.6K | ||
| 2058 |
Impermax
IBEX
|
$0.06600200 | -2.1% | $5.4M | $10.0K | 82.1M | 87.2M | |
| 2059 |
GUMMY
GUMMY
|
$0.00682571 | -7.7% | $5.4M | $499.8M | 792.6M | 1000.0M | |
| 2060 |
Smart Valor
VALOR
|
$0.10454200 | +4.0% | $5.4M | $4.0M | 51.7M | ||
| 2061 |
Witnet
WIT
|
$0.00404737 | +1.9% | $5.4M | $0.5M | 1.3B | 2.5B | |
| 2062 |
Huralya
LYA
|
$0.22482700 | +1.2% | $5.4M | $0.5M | 24.0M | 100.0M | |
| 2063 |
VLaunch
VPAD
|
$0.01193650 | -7.2% | $5.4M | $25.2M | 451.5M | 500.0M | |
| 2064 |
Envision Labs
VIS
|
$0.09806200 | +3.5% | $5.4M | $0.4M | 55.0M | 100.0M | |
| 2065 |
ScPrime
SCP
|
$0.09637100 | -1.3% | $5.4M | $0.2M | 55.8M | 65.0M | |
| 2066 |
![Sentinel [OLD] Logo](https://cdn.crypto.app/icons/a/sentinel-group.png){kind=icon}
Sentinel [OLD]
DVPN
|
$0.00268357 | $5.4M | $1.9K | 2.0B | |||
| 2067 |
GOBISGOBISGOB
|
$0.00344747 | +1.0% | $5.4M | $8.3M | 1.6B | 1.6B | |
| 2068 |
Ethos
ETHOS
|
$0.00352181 | -2.0% | $5.4M | $0.6M | 1.5B | 5.0B | |
| 2069 |
Live On Toilet Until 50M
SHITCOIN
|
$0.00535596 | +74.9% | $5.4M | $12.8B | 1000.0M | 1000.0M | |
| 2070 |
Trabzonspor Fan Token
TRA
|
$0.85776300 | -0.5% | $5.4M | $6.6M | 6.2M | ||
| 2071 |
Kira the Injective Cat
KIRA
|
$0.00007755 | +1.8% | $5.4M | $1.1B | 69.0B | 69.0B | |
| 2072 |
Xend Finance
XEND
|
$0.04305390 | -3.7% | $5.4M | $1.4M | 124.3M | ||
| 2073 |
Lemonrocks
LEMON
|
$0.00535247 | -0.4% | $5.4M | $37.0M | 1000.0M | 1000.0M | |
| 2073 |
Pathfinders Staked SOL
PATHSOL
|
$154.29 | $4.8M | $4.3 | 30.9K | |||
| 2074 |
NAVAL AI
NAVALAI
|
$0.00543285 | -16.2% | $5.3M | $295.1M | 980.8M | 980.8M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
