Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 1992 |
OVERTAKE
TAKE
|
$0.02600562 | -1.2% | $5.4M | $58.2M | 206.4M | 1000.0M | |
| 1993 |
Lingo
LINGO
|
$0.00937212 | +2.2% | $5.4M | $33.7M | 575.9M | 1000.0M | |
| 1994 |
iZUMi Finance
IZI
|
$0.00683716 | +0.2% | $5.4M | $18.3M | 787.4M | 2.0B | |
| 1995 |
Cratos
CRTS
|
$0.00008483 | +2.3% | $5.4M | $4.4B | 63.6B | 100.0B | |
| 1996 |
Cryptex Finance
CTX
|
$0.65383100 | +3.2% | $5.4M | $1.5M | 8.2M | 10.0M | |
| 1997 |
Verse World
VERSE
|
$0.05339100 | +0.4% | $5.3M | $19.1M | 100.0M | 1000.0M | |
| 1998 |
DogeLumens
DXLM
|
$0.00004006 | -16.8% | $5.4M | $12.4M | 133.7B | 133.7B | |
| 1999 |
GIGAETH
GETH
|
$2,289.78 | +0.3% | $5.3M | $257.0 | 2.3K | ||
| 2000 |
xMoney
XMN
|
$0.01573659 | -17.9% | $5.3M | $63.5M | 339.1M | 10.0B | |
| 2001 |
Dora Factory
DORA
|
$0.00532033 | +1.2% | $5.3M | $5.4M | 1000.0M | 1000.0M | |
| 2002 |
Quantum Compute
SN48
|
$1.51 | -2.2% | $5.3M | $40.0K | 3.5M | 21.0M | |
| 2003 |
REPPO
REPPO
|
$0.01599779 | -12.7% | $5.3M | $228.9M | 331.9M | 1000.0M | |
| 2004 |
FUST Token
FUST
|
$0.00016039 | -0.2% | $5.3M | $2.3M | 33.0B | 33.0B | |
| 2005 |
Tokocrypto
TKO
|
$0.07011500 | +0.5% | $5.3M | $10.6M | 75.0M | ||
| 2006 |
Anyswap
ANY
|
$0.39882800 | -42.4% | $5.3M | $43.0 | 13.2M | 13.2M | |
| 2007 |
SigmaDotMoney
SIGMA
|
$0.03632360 | +6.4% | $5.3M | $7.1M | 145.0M | 1000.0M | |
| 2008 |
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.99861200 | -0.1% | $5.2M | $0.2M | 5.2M | ||
| 2009 |
Kyrgyz Som Stablecoin
KGST
|
$0.01142914 | +0.3% | $5.2M | $29.6M | 457.9M | ||
| 2010 |
Memesis World
MEMS
|
$0.01133386 | $6.0M | $5.1K | 530.0M | 1000.0M | ||
| 2010 |
VNX Swiss Franc
VCHF
|
$1.29 | -0.3% | $5.3M | $0.2M | 4.1M | ||
| 2011 |
Kora
SN71
|
$1.49 | -5.3% | $5.2M | $0.3M | 3.5M | 21.0M | |
| 2012 |
HUSD
HUSD
|
$0.02772211 | -1.7% | $5.2M | $45.5 | 187.8M | ||
| 2013 |
Nest Basis Vault
NBASIS
|
$1.05 | -0.0% | $5.2M | $8.2K | 5.0M | ||
| 2014 |
Coinbase Wrapped ADA
CBADA
|
$0.29657600 | +1.2% | $5.2M | $1.3M | 17.5M | ||
| 2015 |
Nest Alpha Vault
NALPHA
|
$1.06 | +0.1% | $5.2M | $66.9K | 4.9M | ||
| 2016 |
Wrapped Bitcoin (Sollet)
SOBTC
|
$321.30 | -1.5% | $5.2M | $0.6 | 16.1K | ||
| 2017 |
Arowana
ARW
|
$0.27899800 | -2.8% | $5.2M | $0.8M | 18.5M | 500.0M | |
| 2018 |
![LUKSO [OLD] Logo](https://cdn.crypto.app/icons/a/lukso-token.png){kind=icon}
LUKSO [OLD]
LYXE
|
$0.33178400 | -7.1% | $5.2M | $1.2K | 15.6M | 100.0M | |
| 2019 |
Bitads
SN16
|
$1.40 | +1.7% | $5.2M | $0.1M | 3.7M | 21.0M | |
| 2020 |
Creditlink Token
CDL
|
$0.02520503 | -1.2% | $5.2M | $92.6M | 204.5M | 1000.0M | |
| 2021 |
RealToken Ecosystem Governance
REG
|
$0.07033600 | -11.8% | $5.2M | $7.6K | 73.3M | ||
| 2022 |
CAT Terminal
CAT
|
$0.00508909 | -3.3% | $5.1M | $13.7M | 1000.0M | 1000.0M | |
| 2023 |
Flow Bridged PYUSD (Flow)
USDF
|
$0.99263100 | -1.3% | $5.1M | $0.2M | 5.2M | ||
| 2024 |
Enosys Loans CDP
CDP
|
$0.99430900 | +0.3% | $5.1M | $0.2M | 5.2M | ||
| 2025 |
Aria
ARIAIP
|
$0.01530801 | +4.3% | $5.1M | $54.3M | 333.0M | 1000.0M | |
| 2026 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$244.30 | +2.8% | $5.1M | $11.5K | 21.0K | ||
| 2027 |
NetMind Token
NMT
|
$0.09029300 | -0.4% | $5.2M | $5.6M | 57.0M | 143.9M | |
| 2028 |
BountyMarketCap
BMC
|
$0.05116600 | +0.1% | $5.1M | $0.2M | 100.0M | ||
| 2029 |
AxCNH
AXCNH
|
$0.14154700 | -0.2% | $5.1M | $201.8 | 36.1M | ||
| 2029 |
Relend Network USDC (Swell)
RUSDC
|
$0.99939100 | $6.0M | $288.5 | 6.0M | |||
| 2030 |
DeLorean
DMC
|
$0.00095980 | -0.4% | $5.1M | $3.8B | 5.4B | 12.8B | |
| 2031 |
ENIMZ
ENIMZ
|
$0.02965650 | +0.0% | $5.1M | $14.5K | 172.2M | ||
| 2032 |
The Official 67 Coin
67
|
$0.00504264 | -6.2% | $5.0M | $331.7M | 999.6M | 999.8M | |
| 2033 |
KCC Bridged WETH (Kucoin Community Chain)
WETH
|
$2,304.26 | -0.6% | $5.1M | $0.1 | 2.2K | ||
| 2034 |
Apple xStock
AAPLX
|
$267.41 | +3.4% | $5.1M | $33.0K | 19.1K | ||
| 2035 |
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$18,081.23 | +0.2% | $5.1M | $0.0 | 281.5 | ||
| 2036 |
Crown by Third Time Games
CROWN
|
$0.02033836 | -0.8% | $5.1M | $1.0M | 250.0M | 250.0M | |
| 2037 |
Balsa MM Fund
BMMF
|
$0.08038400 | +0.3% | $5.1M | $0.4M | 63.2M | ||
| 2038 |
Star Atlas
ATLAS
|
$0.00021503 | +1.4% | $5.1M | $485.3M | 23.5B | 36.0B | |
| 2039 |
Wrapped XTZ
WXTZ
|
$0.48303300 | +4.8% | $5.0M | $5.1M | 10.5M | ||
| 2040 |
TruFin Staked INJ
TRUINJ
|
$3.64 | +0.7% | $5.1M | $28.1 | 1.4M | ||
| 2041 |
Hermetica USDh
USDH
|
$0.99907400 | -0.0% | $5.1M | $1.4K | 5.1M | ||
| 2042 |
WATCoin
WATC
|
$0.00010090 | +0.0% | $5.1M | $1.0M | 50.2B | 55.6B | |
| 2043 |
Sturdy
SN10
|
$1.23 | +5.1% | $5.0M | $0.2M | 4.1M | 21.0M | |
| 2044 |
Nest Institutional Vault
NINSTO
|
$1.02 | -0.5% | $5.0M | $135.2 | 4.9M | ||
| 2045 |
Alpine F1 Team Fan Token
ALPINE
|
$0.44351100 | +0.2% | $5.0M | $18.4M | 11.4M | 40.0M | |
| 2046 |
ShapeShift FOX
FOX
|
$0.00806250 | +1.8% | $5.0M | $10.5M | 622.4M | 1.0B | |
| 2047 |
Wrapped Chiliz (Kayen)
WCHZ
|
$0.04334322 | -6.7% | $5.0M | $4.8M | 116.0M | ||
| 2048 |
Nexa
NEXA
|
$0.00000051 | +3.9% | $5.0M | $97.7B | 9.9T | 21.0T | |
| 2049 |
EfficientFrontier
SN53
|
$1.16 | +4.4% | $5.0M | $0.3M | 4.3M | 21.0M | |
| 2050 |
MileVerse
MVC
|
$0.00183772 | +1.0% | $4.9M | $16.9M | 2.7B | 3.0B | |
| 2051 |
OctaSpace
OCTA
|
$0.11716700 | -2.1% | $5.0M | $2.4M | 42.6M | 48.0M | |
| 2052 |
Buying.com
BUY
|
$0.00760121 | -0.3% | $5.0M | $25.7M | 654.1M | 1000.0M | |
| 2053 |
Aeternity
AE
|
$0.01135917 | +12.1% | $5.0M | $1.0M | 438.2M | ||
| 2054 |
Gittensor
SN74
|
$1.52 | +26.2% | $5.0M | $0.9M | 3.3M | 21.0M | |
| 2055 |
0x0.ai: AI Smart Contract
0X0
|
$0.00555248 | +1.6% | $4.9M | $3.0M | 891.2M | 1000.0M | |
| 2056 |
XDOGE
XDOGE
|
$0.00000001 | -8.2% | $5.0M | $22.9B | 420.0T | 420.0T | |
| 2057 |
Wojak
WOJAK
|
$0.00007078 | -6.0% | $4.9M | $3.2B | 69.4B | 69.4B | |
| 2058 |
DeFi Pulse Index
DPI
|
$48.31 | -1.0% | $4.9M | $102.4 | 0.1M | ||
| 2059 |
Qubetics
TICS
|
$0.02026688 | -2.7% | $4.9M | $11.6M | 243.3M | 1.4B | |
| 2060 |
Bitcoin Bridged ZED20
BTCZ
|
$1,176.81 | +4.0% | $64.5K | $0.8 | 54.8 | ||
| 2061 |
Base Bridged SOL (Base)
SOL
|
$102.45 | -0.6% | $4.9M | $77.1K | 47.8K | ||
| 2062 |
Theoriq
THQ
|
$0.03153406 | -0.0% | $4.9M | $88.8M | 155.4M | 1000.0M | |
| 2063 |
Santiment Network
SAN
|
$0.07632800 | -0.6% | $4.9M | $4.9K | 64.0M | ||
| 2064 |
Tokenised GBP
TGBP
|
$1.37 | +0.3% | $4.9M | $1.1K | 3.6M | ||
| 2065 |
Coupon Assets
CA
|
$0.26466200 | +0.9% | $4.9M | $1.7M | 18.4M | 270.0M | |
| 2066 |
Pixels
PIXEL
|
$0.00629917 | +0.4% | $4.9M | $637.4M | 771.0M | 5.0B | |
| 2067 |
Graphite
SN43
|
$1.23 | +7.8% | $4.8M | $0.3M | 3.9M | 21.0M | |
| 2068 |
Stella
ALPHA
|
$0.00505370 | +6.1% | $4.9M | $73.3M | 961.0M | 1000.0M | |
| 2069 |
DeBox
BOX
|
$0.01022034 | -7.4% | $4.9M | $4.9M | 474.7M | 1000.0M | |
| 2070 |
DerivaDAO
DDX
|
$0.09108400 | +1.0% | $4.8M | $3.2K | 53.2M | 100.0M | |
| 2071 |
Rain Coin
RAIN
|
$4.81 | +0.5% | $4.8M | $2.5K | 1.0M | 1.0M | |
| 2072 |
DIMO
DIMO
|
$0.01145798 | +4.2% | $4.8M | $17.8M | 420.9M | 1000.0M | |
| 2073 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$194.83 | -0.2% | $4.8M | $10.2 | 24.7K | ||
| 2074 |
Nereus
NRS
|
$0.12265200 | +0.4% | $4.8M | $1.3M | 39.0M | 1000.0M | |
| 2075 |
SoulPeg USD
SPUSD
|
$1.00 | -0.2% | $4.8M | $361.3 | 4.8M | ||
| 2076 |
Mahina Token
MHNA
|
$0.00047858 | +0.9% | $4.8M | $2.5M | 10.0B | 10.0B | |
| 2077 |
Oobit
OOB
|
$0.01926741 | -1.8% | $4.8M | $5.1M | 248.0M | 1000.0M | |
| 2078 |
NEAR Intents Bridged BTC
BTC
|
$77,936.00 | +0.2% | $4.8M | $147.2 | 61.0 | 61.0 | |
| 2079 |
FEED EVERY GORILLA
FEG
|
$0.00004944 | +2.8% | $4.8M | $6.1B | 96.6B | 100.0B | |
| 2080 |
Litentry
LIT
|
$0.10558700 | -2.9% | $4.8M | $34.6K | 45.2M | 100.0M | |
| 2081 |
Decentralized Euro
DEURO
|
$1.18 | -0.8% | $4.8M | $4.2K | 4.0M | ||
| 2082 |
TriasLab
TRIAS
|
$0.47548400 | +53.5% | $4.8M | $4.9K | 10.0M | 10.0M | |
| 2083 |
Penpie
PNP
|
$0.65425000 | +8.0% | $4.8M | $12.8K | 7.3M | 10.0M | |
| 2084 |
Frax Price Index Share
FPIS
|
$0.12226100 | +0.8% | $4.7M | $7.5K | 38.8M | 100.0M | |
| 2085 |
Zenrock
ROCK
|
$0.01945115 | -0.1% | $4.7M | $0.7M | 244.2M | 1000.0M | |
| 2086 |
VIVI COIN
VIVI
|
$0.00438750 | -12.5% | $4.7M | $15.7M | 1.1B | 2.0B | |
| 2087 |
SUKU
SUKU
|
$0.00832028 | -0.1% | $4.7M | $38.7M | 569.6M | 1.5B | |
| 2088 |
Metis Bridged USDC (Metis Andromeda)
MUSDC
|
$1.00 | +0.0% | $4.7M | $51.8K | 4.7M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
